#######################################################################
# Zkouška 	x13 
# Popis 	tlak a teplota P29
# Totální napětí	CT111 - s/n: 1355327
# Teplota v místnosti	TE202 - Teploměr, P21-29
# Od	06.10.2017 00:00
# Do	05.02.2019 00:00
#######################################################################


#######################################################################
# Export dat čidla č. x13_CT111  - s/n: 1355327
# Čidlo platné od 2017-01-01 00:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(4.9885,13.78951456))	Jednotky MPa
# Ústředna 192.168.168.12	Vstup vstup47
# Databáze propustomery	
# Typ 90 - Tlakoměr
# Min -0.1	Max 13.79
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2017-10-06 00:00:54	0.3262
2017-10-06 00:10:59	0.3262
2017-10-06 00:20:59	0.3263
2017-10-06 00:30:59	0.3263
2017-10-06 00:40:59	0.3262
2017-10-06 00:50:59	0.3263
2017-10-06 01:00:59	0.3263
2017-10-06 01:10:54	0.3263
2017-10-06 01:20:59	0.3263
2017-10-06 01:30:59	0.3262
2017-10-06 01:41:00	0.3262
2017-10-06 01:50:59	0.3263
2017-10-06 02:01:00	0.3262
2017-10-06 02:11:00	0.3263
2017-10-06 02:20:53	0.3263
2017-10-06 02:31:00	0.3263
2017-10-06 02:41:00	0.3264
2017-10-06 02:51:01	0.3264
2017-10-06 03:00:59	0.3263
2017-10-06 03:10:59	0.3264
2017-10-06 03:20:59	0.3263
2017-10-06 03:30:54	0.3262
2017-10-06 03:40:58	0.3263
2017-10-06 03:50:59	0.3264
2017-10-06 04:01:00	0.3262
2017-10-06 04:10:58	0.3263
2017-10-06 04:20:59	0.3263
2017-10-06 04:30:59	0.3264
2017-10-06 04:41:19	0.3263
2017-10-06 04:50:54	0.3263
2017-10-06 05:00:58	0.3263
2017-10-06 05:10:59	0.3263
2017-10-06 05:20:59	0.3263
2017-10-06 05:31:00	0.3263
2017-10-06 05:40:59	0.3263
2017-10-06 05:50:59	0.3262
2017-10-06 06:00:55	0.3263
2017-10-06 06:10:59	0.3263
2017-10-06 06:21:00	0.3263
2017-10-06 06:30:59	0.3262
2017-10-06 06:40:59	0.3262
2017-10-06 06:50:59	0.3262
2017-10-06 07:00:59	0.3262
2017-10-06 07:11:39	0.3262
2017-10-06 07:20:54	0.3263
2017-10-06 07:31:02	0.3263
2017-10-06 07:41:00	0.3262
2017-10-06 07:50:59	0.3264
2017-10-06 08:00:59	0.3264
2017-10-06 08:11:00	0.3265
2017-10-06 08:21:16	0.3265
2017-10-06 08:30:57	0.3266
2017-10-06 08:40:59	0.3268
2017-10-06 08:50:59	0.3268
2017-10-06 09:01:00	0.3268
2017-10-06 09:11:00	0.3269
2017-10-06 09:21:00	0.327
2017-10-06 09:31:01	0.327
2017-10-06 09:40:55	0.3271
2017-10-06 09:51:00	0.3272
2017-10-06 10:01:00	0.3273
2017-10-06 10:11:01	0.3272
2017-10-06 10:21:01	0.3273
2017-10-06 10:40:59	0.3269
2017-10-06 10:51:11	0.3268
2017-10-06 11:00:55	0.3268
2017-10-06 11:11:00	0.3268
2017-10-06 11:21:00	0.3268
2017-10-06 11:31:00	0.3268
2017-10-06 11:41:01	0.3268
2017-10-06 11:51:00	0.3268
2017-10-06 12:01:00	0.3269
2017-10-06 12:10:55	0.3269
2017-10-06 12:21:00	0.327
2017-10-06 12:31:00	0.327
2017-10-06 12:40:59	0.327
2017-10-06 12:51:00	0.3269
2017-10-06 13:01:00	0.3269
2017-10-06 13:11:01	0.3269
2017-10-06 13:20:55	0.3269
2017-10-06 13:31:02	0.3268
2017-10-06 13:41:02	0.3268
2017-10-06 13:50:59	0.3269
2017-10-06 14:01:00	0.3269
2017-10-06 14:11:02	0.3269
2017-10-06 14:21:00	0.3269
2017-10-06 14:31:36	0.3269
2017-10-06 14:40:56	0.3269
2017-10-06 14:51:02	0.327
2017-10-06 15:01:00	0.327
2017-10-06 15:11:00	0.3269
2017-10-06 15:21:00	0.3269
2017-10-06 15:31:00	0.3269
2017-10-06 15:41:07	0.3269
2017-10-06 15:50:54	0.3269
2017-10-06 16:01:01	0.3268
2017-10-06 16:11:00	0.3268
2017-10-06 16:21:00	0.3267
2017-10-06 16:31:00	0.3267
2017-10-06 16:41:00	0.3266
2017-10-06 16:51:00	0.3267
2017-10-06 17:00:55	0.3266
2017-10-06 17:11:00	0.3266
2017-10-06 17:20:59	0.3265
2017-10-06 17:30:59	0.3265
2017-10-06 17:41:02	0.3264
2017-10-06 17:51:00	0.3264
2017-10-06 18:01:00	0.3264
2017-10-06 18:10:55	0.3263
2017-10-06 18:21:00	0.3263
2017-10-06 18:31:00	0.3264
2017-10-06 18:41:01	0.3262
2017-10-06 18:51:00	0.3263
2017-10-06 19:01:00	0.3262
2017-10-06 19:11:00	0.3262
2017-10-06 19:21:40	0.3262
2017-10-06 19:30:54	0.3262
2017-10-06 19:41:00	0.3261
2017-10-06 19:51:00	0.3262
2017-10-06 20:01:00	0.3261
2017-10-06 20:11:01	0.3261
2017-10-06 20:21:00	0.3261
2017-10-06 20:31:30	0.3261
2017-10-06 20:40:55	0.3261
2017-10-06 20:50:59	0.326
2017-10-06 21:01:00	0.3261
2017-10-06 21:11:00	0.326
2017-10-06 21:21:00	0.3261
2017-10-06 21:31:00	0.326
2017-10-06 21:41:11	0.326
2017-10-06 21:50:55	0.326
2017-10-06 22:01:00	0.326
2017-10-06 22:11:00	0.326
2017-10-06 22:21:00	0.326
2017-10-06 22:31:00	0.3259
2017-10-06 22:41:01	0.326
2017-10-06 22:51:00	0.326
2017-10-06 23:00:55	0.3259
2017-10-06 23:11:00	0.3259
2017-10-06 23:20:59	0.3259
2017-10-06 23:31:00	0.326
2017-10-06 23:41:00	0.3259
2017-10-06 23:51:00	0.3259
2017-10-07 00:01:02	0.3259
2017-10-07 00:10:55	0.3259
2017-10-07 00:20:59	0.3258
2017-10-07 00:31:00	0.3259
2017-10-07 00:40:59	0.3259
2017-10-07 00:51:02	0.3259
2017-10-07 01:01:00	0.3258
2017-10-07 01:11:00	0.3259
2017-10-07 01:21:30	0.3259
2017-10-07 01:30:55	0.3258
2017-10-07 01:40:59	0.3259
2017-10-07 01:51:01	0.3259
2017-10-07 02:01:00	0.3258
2017-10-07 02:11:00	0.3258
2017-10-07 02:21:00	0.3258
2017-10-07 02:30:59	0.3258
2017-10-07 02:40:55	0.3258
2017-10-07 02:51:00	0.3257
2017-10-07 03:01:01	0.3258
2017-10-07 03:11:00	0.3257
2017-10-07 03:21:00	0.3257
2017-10-07 03:30:59	0.3258
2017-10-07 03:41:00	0.3257
2017-10-07 03:50:55	0.3257
2017-10-07 04:01:00	0.3257
2017-10-07 04:11:00	0.3257
2017-10-07 04:21:00	0.3257
2017-10-07 04:31:00	0.3257
2017-10-07 04:41:00	0.3258
2017-10-07 04:51:00	0.3257
2017-10-07 05:01:40	0.3257
2017-10-07 05:10:55	0.3257
2017-10-07 05:21:00	0.3257
2017-10-07 05:31:01	0.3257
2017-10-07 05:41:00	0.3257
2017-10-07 05:50:59	0.3257
2017-10-07 06:00:59	0.3256
2017-10-07 06:11:10	0.3256
2017-10-07 06:20:57	0.3257
2017-10-07 06:30:59	0.3256
2017-10-07 06:41:00	0.3256
2017-10-07 06:50:59	0.3257
2017-10-07 07:01:01	0.3256
2017-10-07 07:11:00	0.3256
2017-10-07 07:21:00	0.3256
2017-10-07 07:30:55	0.3257
2017-10-07 07:41:00	0.3256
2017-10-07 07:51:00	0.3256
2017-10-07 08:01:00	0.3257
2017-10-07 08:11:00	0.3256
2017-10-07 08:20:59	0.3256
2017-10-07 08:30:59	0.3256
2017-10-07 08:41:20	0.3257
2017-10-07 08:50:54	0.3256
2017-10-07 09:01:00	0.3256
2017-10-07 09:11:00	0.3256
2017-10-07 09:20:59	0.3256
2017-10-07 09:30:58	0.3255
2017-10-07 09:41:00	0.3256
2017-10-07 09:51:00	0.3255
2017-10-07 10:00:55	0.3256
2017-10-07 10:11:00	0.3256
2017-10-07 10:21:00	0.3255
2017-10-07 10:31:00	0.3256
2017-10-07 10:40:59	0.3256
2017-10-07 10:51:00	0.3256
2017-10-07 11:01:01	0.3256
2017-10-07 11:10:55	0.3255
2017-10-07 11:21:00	0.3256
2017-10-07 11:31:00	0.3255
2017-10-07 11:41:00	0.3256
2017-10-07 11:51:00	0.3256
2017-10-07 12:00:59	0.3255
2017-10-07 12:11:00	0.3255
2017-10-07 12:21:20	0.3256
2017-10-07 12:30:54	0.3256
2017-10-07 12:40:59	0.3255
2017-10-07 12:51:00	0.3255
2017-10-07 13:01:00	0.3255
2017-10-07 13:10:58	0.3255
2017-10-07 13:21:01	0.3256
2017-10-07 13:30:59	0.3255
2017-10-07 13:40:55	0.3256
2017-10-07 13:51:00	0.3256
2017-10-07 14:01:00	0.3256
2017-10-07 14:11:00	0.3255
2017-10-07 14:21:00	0.3255
2017-10-07 14:31:00	0.3255
2017-10-07 14:41:00	0.3255
2017-10-07 14:51:30	0.3254
2017-10-07 15:00:55	0.3255
2017-10-07 15:11:00	0.3255
2017-10-07 15:20:59	0.3255
2017-10-07 15:31:00	0.3254
2017-10-07 15:41:00	0.3255
2017-10-07 15:51:00	0.3255
2017-10-07 16:01:00	0.3255
2017-10-07 16:10:55	0.3255
2017-10-07 16:21:01	0.3254
2017-10-07 16:31:01	0.3254
2017-10-07 16:40:59	0.3254
2017-10-07 16:50:59	0.3254
2017-10-07 17:01:00	0.3254
2017-10-07 17:11:00	0.3255
2017-10-07 17:21:40	0.3254
2017-10-07 17:30:55	0.3255
2017-10-07 17:41:00	0.3254
2017-10-07 17:51:00	0.3254
2017-10-07 18:01:02	0.3254
2017-10-07 18:11:00	0.3254
2017-10-07 18:21:01	0.3254
2017-10-07 18:31:21	0.3255
2017-10-07 18:40:54	0.3254
2017-10-07 18:51:00	0.3254
2017-10-07 19:01:01	0.3254
2017-10-07 19:11:00	0.3254
2017-10-07 19:21:00	0.3254
2017-10-07 19:31:00	0.3254
2017-10-07 19:41:00	0.3254
2017-10-07 19:50:55	0.3253
2017-10-07 20:01:00	0.3253
2017-10-07 20:10:59	0.3253
2017-10-07 20:21:00	0.3254
2017-10-07 20:31:00	0.3254
2017-10-07 20:41:00	0.3254
2017-10-07 20:51:00	0.3253
2017-10-07 21:01:00	0.3254
2017-10-07 21:10:55	0.3254
2017-10-07 21:21:00	0.3253
2017-10-07 21:31:00	0.3254
2017-10-07 21:41:00	0.3254
2017-10-07 21:50:59	0.3253
2017-10-07 22:01:00	0.3254
2017-10-07 22:11:00	0.3253
2017-10-07 22:21:30	0.3253
2017-10-07 22:30:55	0.3253
2017-10-07 22:41:00	0.3254
2017-10-07 22:51:00	0.3254
2017-10-07 23:01:00	0.3254
2017-10-07 23:11:00	0.3253
2017-10-07 23:21:01	0.3253
2017-10-07 23:31:00	0.3254
2017-10-07 23:40:55	0.3254
2017-10-07 23:51:00	0.3253
2017-10-08 00:01:00	0.3253
2017-10-08 00:11:00	0.3253
2017-10-08 00:21:00	0.3253
2017-10-08 00:31:00	0.3253
2017-10-08 00:41:00	0.3254
2017-10-08 00:51:20	0.3253
2017-10-08 01:00:55	0.3253
2017-10-08 01:10:59	0.3253
2017-10-08 01:21:00	0.3253
2017-10-08 01:31:00	0.3253
2017-10-08 01:41:00	0.3254
2017-10-08 01:51:00	0.3253
2017-10-08 02:01:00	0.3253
2017-10-08 02:10:55	0.3253
2017-10-08 02:21:00	0.3253
2017-10-08 02:30:59	0.3254
2017-10-08 02:41:01	0.3253
2017-10-08 02:50:59	0.3253
2017-10-08 03:00:59	0.3253
2017-10-08 03:11:00	0.3253
2017-10-08 03:20:59	0.3253
2017-10-08 03:30:56	0.3252
2017-10-08 03:41:00	0.3252
2017-10-08 03:51:00	0.3252
2017-10-08 04:01:00	0.3253
2017-10-08 04:11:00	0.3253
2017-10-08 04:20:59	0.3253
2017-10-08 04:31:00	0.3253
2017-10-08 04:41:11	0.3252
2017-10-08 04:50:55	0.3252
2017-10-08 05:00:59	0.3252
2017-10-08 05:10:59	0.3253
2017-10-08 05:20:59	0.3253
2017-10-08 05:31:00	0.3253
2017-10-08 05:41:00	0.3253
2017-10-08 05:51:00	0.3253
2017-10-08 06:01:29	0.3253
2017-10-08 06:10:54	0.3253
2017-10-08 06:21:00	0.3253
2017-10-08 06:31:00	0.3252
2017-10-08 06:40:59	0.3252
2017-10-08 06:51:00	0.3253
2017-10-08 07:00:59	0.3253
2017-10-08 07:10:59	0.3253
2017-10-08 07:21:40	0.3252
2017-10-08 07:30:54	0.3252
2017-10-08 07:41:00	0.3253
2017-10-08 07:50:59	0.3253
2017-10-08 08:01:01	0.3253
2017-10-08 08:11:01	0.3252
2017-10-08 08:21:00	0.3253
2017-10-08 08:31:00	0.3252
2017-10-08 08:40:54	0.3252
2017-10-08 08:51:00	0.3252
2017-10-08 09:01:00	0.3253
2017-10-08 09:10:59	0.3252
2017-10-08 09:20:59	0.3252
2017-10-08 09:31:00	0.3253
2017-10-08 09:41:00	0.3252
2017-10-08 09:51:00	0.3253
2017-10-08 10:00:54	0.3252
2017-10-08 10:11:00	0.3252
2017-10-08 10:20:59	0.3253
2017-10-08 10:31:00	0.3252
2017-10-08 10:41:00	0.3252
2017-10-08 10:50:59	0.3253
2017-10-08 11:01:00	0.3252
2017-10-08 11:11:10	0.3253
2017-10-08 11:20:55	0.3252
2017-10-08 11:31:00	0.3252
2017-10-08 11:41:00	0.3252
2017-10-08 11:51:00	0.3252
2017-10-08 12:01:00	0.3252
2017-10-08 12:11:00	0.3253
2017-10-08 12:21:00	0.3252
2017-10-08 12:31:20	0.3253
2017-10-08 12:40:55	0.3252
2017-10-08 12:51:02	0.3252
2017-10-08 13:01:00	0.3252
2017-10-08 13:10:59	0.3252
2017-10-08 13:21:00	0.3252
2017-10-08 13:31:00	0.3252
2017-10-08 13:41:00	0.3253
2017-10-08 13:51:40	0.3252
2017-10-08 14:00:55	0.3252
2017-10-08 14:10:59	0.3252
2017-10-08 14:21:00	0.3252
2017-10-08 14:31:00	0.3252
2017-10-08 14:40:59	0.3253
2017-10-08 14:50:59	0.3253
2017-10-08 15:01:00	0.3252
2017-10-08 15:10:54	0.3253
2017-10-08 15:20:59	0.3252
2017-10-08 15:31:00	0.3253
2017-10-08 15:41:00	0.3253
2017-10-08 15:50:59	0.3252
2017-10-08 16:01:00	0.3253
2017-10-08 16:10:59	0.3252
2017-10-08 16:20:59	0.3253
2017-10-08 16:30:55	0.3252
2017-10-08 16:41:00	0.3252
2017-10-08 16:50:59	0.3251
2017-10-08 17:01:00	0.3251
2017-10-08 17:10:59	0.3252
2017-10-08 17:21:00	0.3252
2017-10-08 17:31:01	0.3252
2017-10-08 17:41:00	0.3253
2017-10-08 17:50:54	0.3252
2017-10-08 18:01:00	0.3252
2017-10-08 18:10:58	0.3253
2017-10-08 18:21:01	0.3252
2017-10-08 18:30:59	0.3252
2017-10-08 18:41:00	0.3252
2017-10-08 18:51:00	0.3251
2017-10-08 19:01:01	0.3252
2017-10-08 19:10:55	0.3252
2017-10-08 19:21:00	0.3253
2017-10-08 19:31:00	0.3252
2017-10-08 19:41:00	0.3252
2017-10-08 19:50:59	0.3252
2017-10-08 20:01:00	0.3251
2017-10-08 20:10:59	0.3252
2017-10-08 20:21:10	0.3251
2017-10-08 20:30:54	0.3252
2017-10-08 20:40:59	0.3252
2017-10-08 20:50:59	0.3252
2017-10-08 21:01:00	0.3252
2017-10-08 21:11:00	0.3252
2017-10-08 21:21:00	0.3252
2017-10-08 21:31:00	0.3251
2017-10-08 21:41:20	0.3251
2017-10-08 21:50:55	0.3252
2017-10-08 22:00:59	0.3252
2017-10-08 22:10:59	0.3251
2017-10-08 22:20:59	0.3251
2017-10-08 22:30:59	0.3251
2017-10-08 22:41:00	0.3252
2017-10-08 22:50:59	0.3251
2017-10-08 23:01:31	0.3252
2017-10-08 23:10:55	0.3251
2017-10-08 23:21:00	0.3252
2017-10-08 23:30:59	0.3251
2017-10-08 23:41:00	0.3252
2017-10-08 23:51:00	0.3251
2017-10-09 00:01:00	0.3251
2017-10-09 00:11:00	0.3252
2017-10-09 00:21:40	0.3251
2017-10-09 00:30:54	0.3251
2017-10-09 00:41:00	0.3251
2017-10-09 00:51:00	0.3252
2017-10-09 01:01:00	0.3251
2017-10-09 01:11:00	0.3251
2017-10-09 01:21:00	0.325
2017-10-09 01:31:00	0.3251
2017-10-09 01:40:55	0.325
2017-10-09 01:51:00	0.3251
2017-10-09 02:00:59	0.3251
2017-10-09 02:11:00	0.3251
2017-10-09 02:20:59	0.3251
2017-10-09 02:30:59	0.3251
2017-10-09 02:41:00	0.325
2017-10-09 02:51:00	0.325
2017-10-09 03:00:55	0.325
2017-10-09 03:10:59	0.3251
2017-10-09 03:21:00	0.325
2017-10-09 03:31:00	0.3251
2017-10-09 03:41:00	0.325
2017-10-09 03:51:01	0.3251
2017-10-09 04:00:59	0.3251
2017-10-09 04:11:00	0.325
2017-10-09 04:20:55	0.3251
2017-10-09 04:31:00	0.3251
2017-10-09 04:41:00	0.3251
2017-10-09 04:51:00	0.3251
2017-10-09 05:00:59	0.325
2017-10-09 05:11:00	0.3251
2017-10-09 05:21:01	0.325
2017-10-09 05:31:00	0.3251
2017-10-09 05:40:55	0.3251
2017-10-09 05:50:59	0.325
2017-10-09 06:01:00	0.3251
2017-10-09 06:11:00	0.3251
2017-10-09 06:21:00	0.325
2017-10-09 06:30:59	0.3251
2017-10-09 06:41:00	0.3251
2017-10-09 06:51:10	0.325
2017-10-09 07:00:54	0.3251
2017-10-09 07:10:59	0.325
2017-10-09 07:21:00	0.3251
2017-10-09 07:31:01	0.325
2017-10-09 07:41:00	0.325
2017-10-09 07:50:59	0.3251
2017-10-09 08:01:01	0.325
2017-10-09 08:11:20	0.325
2017-10-09 08:20:55	0.3251
2017-10-09 08:30:59	0.325
2017-10-09 08:41:00	0.325
2017-10-09 08:51:00	0.3251
2017-10-09 09:01:00	0.3251
2017-10-09 09:11:00	0.325
2017-10-09 09:20:59	0.3251
2017-10-09 09:31:30	0.3251
2017-10-09 09:40:55	0.325
2017-10-09 09:50:59	0.325
2017-10-09 10:01:04	0.325
2017-10-09 10:10:59	0.3251
2017-10-09 10:20:59	0.325
2017-10-09 10:30:59	0.3251
2017-10-09 10:40:59	0.325
2017-10-09 10:50:55	0.325
2017-10-09 11:01:00	0.325
2017-10-09 11:11:00	0.325
2017-10-09 11:21:00	0.3251
2017-10-09 11:31:00	0.3251
2017-10-09 11:40:59	0.3251
2017-10-09 11:50:59	0.3251
2017-10-09 12:00:59	0.325
2017-10-09 12:10:55	0.3251
2017-10-09 12:21:00	0.3251
2017-10-09 12:31:00	0.3251
2017-10-09 12:41:00	0.3251
2017-10-09 12:51:00	0.3251
2017-10-09 13:01:00	0.3251
2017-10-09 13:11:00	0.3251
2017-10-09 13:21:01	0.3251
2017-10-09 13:30:56	0.325
2017-10-09 13:40:59	0.325
2017-10-09 13:51:00	0.3251
2017-10-09 14:01:00	0.3251
2017-10-09 14:11:00	0.3251
2017-10-09 14:21:00	0.325
2017-10-09 14:31:00	0.3251
2017-10-09 14:41:01	0.325
2017-10-09 14:50:55	0.325
2017-10-09 15:01:00	0.325
2017-10-09 15:10:59	0.325
2017-10-09 15:21:00	0.325
2017-10-09 15:31:01	0.325
2017-10-09 15:41:00	0.3251
2017-10-09 15:51:00	0.325
2017-10-09 16:01:10	0.3251
2017-10-09 16:10:55	0.3251
2017-10-09 16:21:00	0.325
2017-10-09 16:30:59	0.325
2017-10-09 16:41:00	0.3251
2017-10-09 16:50:59	0.3251
2017-10-09 17:00:59	0.325
2017-10-09 17:11:00	0.325
2017-10-09 17:21:20	0.325
2017-10-09 17:30:55	0.325
2017-10-09 17:41:00	0.325
2017-10-09 17:50:59	0.325
2017-10-09 18:01:00	0.325
2017-10-09 18:11:00	0.325
2017-10-09 18:21:01	0.3249
2017-10-09 18:30:59	0.325
2017-10-09 18:41:29	0.3249
2017-10-09 18:50:55	0.3249
2017-10-09 19:01:01	0.325
2017-10-09 19:11:00	0.3249
2017-10-09 19:20:59	0.325
2017-10-09 19:31:00	0.3249
2017-10-09 19:41:00	0.325
2017-10-09 19:51:00	0.325
2017-10-09 20:01:40	0.3249
2017-10-09 20:10:56	0.325
2017-10-09 20:21:00	0.325
2017-10-09 20:31:00	0.3249
2017-10-09 20:41:00	0.3249
2017-10-09 20:50:59	0.325
2017-10-09 21:01:01	0.3249
2017-10-09 21:11:00	0.3249
2017-10-09 21:20:54	0.3249
2017-10-09 21:31:00	0.3249
2017-10-09 21:40:59	0.325
2017-10-09 21:51:00	0.3249
2017-10-09 22:00:59	0.3249
2017-10-09 22:11:00	0.3249
2017-10-09 22:21:00	0.3249
2017-10-09 22:31:00	0.3248
2017-10-09 22:40:55	0.3248
2017-10-09 22:50:59	0.3249
2017-10-09 23:01:00	0.3248
2017-10-09 23:10:59	0.3249
2017-10-09 23:21:00	0.3249
2017-10-09 23:31:00	0.3248
2017-10-09 23:41:00	0.3249
2017-10-09 23:51:00	0.3249
2017-10-10 00:00:55	0.3248
2017-10-10 00:10:59	0.3248
2017-10-10 00:21:00	0.3248
2017-10-10 00:31:00	0.3248
2017-10-10 00:41:00	0.3248
2017-10-10 00:50:59	0.3248
2017-10-10 01:00:59	0.3248
2017-10-10 01:11:00	0.3248
2017-10-10 01:20:54	0.3248
2017-10-10 01:31:00	0.3248
2017-10-10 01:41:00	0.3248
2017-10-10 01:51:00	0.3248
2017-10-10 02:00:58	0.3248
2017-10-10 02:11:00	0.3248
2017-10-10 02:21:01	0.3248
2017-10-10 02:31:10	0.3248
2017-10-10 02:40:55	0.3248
2017-10-10 02:51:00	0.3248
2017-10-10 03:01:00	0.3248
2017-10-10 03:11:01	0.3248
2017-10-10 03:21:00	0.3247
2017-10-10 03:31:00	0.3247
2017-10-10 03:41:00	0.3248
2017-10-10 03:51:20	0.3247
2017-10-10 04:00:55	0.3247
2017-10-10 04:11:00	0.3248
2017-10-10 04:20:59	0.3247
2017-10-10 04:31:01	0.3247
2017-10-10 04:40:59	0.3248
2017-10-10 04:51:00	0.3248
2017-10-10 05:01:00	0.3248
2017-10-10 05:11:30	0.3248
2017-10-10 05:20:55	0.3248
2017-10-10 05:31:00	0.3248
2017-10-10 05:41:00	0.3248
2017-10-10 05:50:59	0.3248
2017-10-10 06:01:00	0.3248
2017-10-10 06:10:59	0.3248
2017-10-10 06:21:00	0.3249
2017-10-10 06:31:40	0.3249
2017-10-10 06:40:54	0.3251
2017-10-10 06:50:59	0.325
2017-10-10 07:01:00	0.3252
2017-10-10 07:11:00	0.3252
2017-10-10 07:21:00	0.3252
2017-10-10 07:30:58	0.3253
2017-10-10 07:41:00	0.3253
2017-10-10 07:50:55	0.3252
2017-10-10 08:01:00	0.3252
2017-10-10 08:11:00	0.3252
2017-10-10 08:21:00	0.3251
2017-10-10 08:30:59	0.3251
2017-10-10 08:41:00	0.3251
2017-10-10 08:51:00	0.3252
2017-10-10 09:01:00	0.3253
2017-10-10 09:10:54	0.3253
2017-10-10 09:21:00	0.3253
2017-10-10 09:30:59	0.3253
2017-10-10 09:41:00	0.3254
2017-10-10 09:51:00	0.3253
2017-10-10 10:01:00	0.3253
2017-10-10 10:11:00	0.3253
2017-10-10 10:21:00	0.3253
2017-10-10 10:30:55	0.3254
2017-10-10 10:41:00	0.3254
2017-10-10 10:51:00	0.3254
2017-10-10 11:01:01	0.3254
2017-10-10 11:11:00	0.3255
2017-10-10 11:20:58	0.3255
2017-10-10 11:31:00	0.3256
2017-10-10 11:41:00	0.3256
2017-10-10 11:50:55	0.3257
2017-10-10 12:01:00	0.3256
2017-10-10 12:11:00	0.3256
2017-10-10 12:21:00	0.3258
2017-10-10 12:31:01	0.3257
2017-10-10 12:41:01	0.3258
2017-10-10 12:50:59	0.3259
2017-10-10 13:01:24	0.3258
2017-10-10 13:10:55	0.3258
2017-10-10 13:21:00	0.3258
2017-10-10 13:31:00	0.3258
2017-10-10 13:41:03	0.3257
2017-10-10 13:51:00	0.3257
2017-10-10 14:01:00	0.3256
2017-10-10 14:11:01	0.3256
2017-10-10 14:21:35	0.3256
2017-10-10 14:41:00	0.3255
2017-10-10 14:51:06	0.3256
2017-10-10 15:11:00	0.3254
2017-10-10 15:21:01	0.3255
2017-10-10 15:31:01	0.3254
2017-10-10 15:41:00	0.3254
2017-10-10 15:51:41	0.3254
2017-10-10 16:00:55	0.3254
2017-10-10 16:11:00	0.3254
2017-10-10 16:21:01	0.3254
2017-10-10 16:30:58	0.3254
2017-10-10 16:41:00	0.3254
2017-10-10 16:51:02	0.3254
2017-10-10 17:00:59	0.3254
2017-10-10 17:10:56	0.3254
2017-10-10 17:21:00	0.3253
2017-10-10 17:31:00	0.3253
2017-10-10 17:41:00	0.3253
2017-10-10 17:51:00	0.3252
2017-10-10 18:01:00	0.3253
2017-10-10 18:11:00	0.3253
2017-10-10 18:21:00	0.3253
2017-10-10 18:30:56	0.3253
2017-10-10 18:41:00	0.3252
2017-10-10 18:51:00	0.3253
2017-10-10 19:01:00	0.3252
2017-10-10 19:11:01	0.3253
2017-10-10 19:21:01	0.3252
2017-10-10 19:31:00	0.3253
2017-10-10 19:41:00	0.3252
2017-10-10 19:50:54	0.3252
2017-10-10 20:01:00	0.3252
2017-10-10 20:11:00	0.3252
2017-10-10 20:21:01	0.3252
2017-10-10 20:31:00	0.3252
2017-10-10 20:41:00	0.3252
2017-10-10 20:50:59	0.3251
2017-10-10 21:01:05	0.3252
2017-10-10 21:10:54	0.3251
2017-10-10 21:21:01	0.3252
2017-10-10 21:31:00	0.3251
2017-10-10 21:40:59	0.3252
2017-10-10 21:51:00	0.3252
2017-10-10 22:00:59	0.3252
2017-10-10 22:11:00	0.3252
2017-10-10 22:21:25	0.3252
2017-10-10 22:30:56	0.3251
2017-10-10 22:41:02	0.3251
2017-10-10 22:51:00	0.3251
2017-10-10 23:01:00	0.3251
2017-10-10 23:10:59	0.3251
2017-10-10 23:21:01	0.3251
2017-10-10 23:31:00	0.3251
2017-10-10 23:41:40	0.3252
2017-10-10 23:50:55	0.3251
2017-10-11 00:01:00	0.3251
2017-10-11 00:11:01	0.3251
2017-10-11 00:21:00	0.3251
2017-10-11 00:30:59	0.3251
2017-10-11 00:40:59	0.3251
2017-10-11 00:51:01	0.3251
2017-10-11 01:00:55	0.3251
2017-10-11 01:11:00	0.3251
2017-10-11 01:21:01	0.3251
2017-10-11 01:31:01	0.3251
2017-10-11 01:41:00	0.3251
2017-10-11 01:51:00	0.3251
2017-10-11 02:01:00	0.3251
2017-10-11 02:11:01	0.325
2017-10-11 02:20:56	0.3251
2017-10-11 02:31:01	0.325
2017-10-11 02:41:00	0.3251
2017-10-11 02:51:00	0.3251
2017-10-11 03:00:59	0.325
2017-10-11 03:11:01	0.3251
2017-10-11 03:21:00	0.3251
2017-10-11 03:31:00	0.325
2017-10-11 03:40:55	0.3251
2017-10-11 03:51:00	0.325
2017-10-11 04:01:00	0.3251
2017-10-11 04:11:01	0.325
2017-10-11 04:21:00	0.3251
2017-10-11 04:31:00	0.325
2017-10-11 04:41:00	0.3251
2017-10-11 04:51:00	0.3251
2017-10-11 05:00:56	0.325
2017-10-11 05:11:00	0.3251
2017-10-11 05:21:00	0.325
2017-10-11 05:31:01	0.325
2017-10-11 05:41:00	0.325
2017-10-11 05:50:59	0.325
2017-10-11 06:01:00	0.3251
2017-10-11 06:11:10	0.3251
2017-10-11 06:20:55	0.3252
2017-10-11 06:31:00	0.3253
2017-10-11 06:41:00	0.3253
2017-10-11 06:50:59	0.3252
2017-10-11 07:01:00	0.3253
2017-10-11 07:11:01	0.3254
2017-10-11 07:21:00	0.3255
2017-10-11 07:31:21	0.3255
2017-10-11 07:40:55	0.3255
2017-10-11 07:51:00	0.3255
2017-10-11 08:01:00	0.3255
2017-10-11 08:11:00	0.3254
2017-10-11 08:21:00	0.3255
2017-10-11 08:31:02	0.3255
2017-10-11 08:41:00	0.3254
2017-10-11 08:51:35	0.3254
2017-10-11 09:00:56	0.3254
2017-10-11 09:11:01	0.3253
2017-10-11 09:21:00	0.3254
2017-10-11 09:31:00	0.3249
2017-10-11 09:41:01	0.3249
2017-10-11 09:50:59	0.3248
2017-10-11 10:01:00	0.3249
2017-10-11 10:10:55	0.3248
2017-10-11 10:21:00	0.3248
2017-10-11 10:31:00	0.3249
2017-10-11 10:41:01	0.3248
2017-10-11 10:51:01	0.3248
2017-10-11 11:00:59	0.3248
2017-10-11 11:11:01	0.3248
2017-10-11 11:21:00	0.3248
2017-10-11 11:30:57	0.3247
2017-10-11 11:41:00	0.3248
2017-10-11 11:50:59	0.3248
2017-10-11 12:00:59	0.3248
2017-10-11 12:11:00	0.3247
2017-10-11 12:21:00	0.3247
2017-10-11 12:31:01	0.3247
2017-10-11 12:41:01	0.3248
2017-10-11 12:50:55	0.3248
2017-10-11 13:01:00	0.3248
2017-10-11 13:11:00	0.3248
2017-10-11 13:21:00	0.3248
2017-10-11 13:31:00	0.3248
2017-10-11 13:41:00	0.3248
2017-10-11 13:51:00	0.3249
2017-10-11 14:01:05	0.3248
2017-10-11 14:10:56	0.3249
2017-10-11 14:21:01	0.3248
2017-10-11 14:31:01	0.3248
2017-10-11 14:41:00	0.3249
2017-10-11 14:51:00	0.3248
2017-10-11 15:01:00	0.3249
2017-10-11 15:11:01	0.3248
2017-10-11 15:21:24	0.3248
2017-10-11 15:30:56	0.3248
2017-10-11 15:40:59	0.3248
2017-10-11 15:51:00	0.3247
2017-10-11 16:01:00	0.3248
2017-10-11 16:11:00	0.3248
2017-10-11 16:20:59	0.3247
2017-10-11 16:31:00	0.3248
2017-10-11 16:40:56	0.3248
2017-10-11 16:51:01	0.3247
2017-10-11 17:01:00	0.3248
2017-10-11 17:10:59	0.3247
2017-10-11 17:21:00	0.3248
2017-10-11 17:31:00	0.3248
2017-10-11 17:41:00	0.3247
2017-10-11 17:51:01	0.3247
2017-10-11 18:00:55	0.3247
2017-10-11 18:11:00	0.3248
2017-10-11 18:21:02	0.3248
2017-10-11 18:31:00	0.3248
2017-10-11 18:41:00	0.3247
2017-10-11 18:51:00	0.3247
2017-10-11 19:01:00	0.3247
2017-10-11 19:11:00	0.3248
2017-10-11 19:20:55	0.3247
2017-10-11 19:31:00	0.3247
2017-10-11 19:41:00	0.3247
2017-10-11 19:51:00	0.3247
2017-10-11 20:00:59	0.3247
2017-10-11 20:10:58	0.3247
2017-10-11 20:21:00	0.3246
2017-10-11 20:31:15	0.3247
2017-10-11 20:40:57	0.3246
2017-10-11 20:51:00	0.3247
2017-10-11 21:01:00	0.3247
2017-10-11 21:11:00	0.3247
2017-10-11 21:21:00	0.3247
2017-10-11 21:31:00	0.3247
2017-10-11 21:41:00	0.3246
2017-10-11 21:51:35	0.3246
2017-10-11 22:00:55	0.3246
2017-10-11 22:11:01	0.3247
2017-10-11 22:21:01	0.3247
2017-10-11 22:31:00	0.3246
2017-10-11 22:41:00	0.3246
2017-10-11 22:51:00	0.3246
2017-10-11 23:01:00	0.3246
2017-10-11 23:10:55	0.3246
2017-10-11 23:21:00	0.3246
2017-10-11 23:31:00	0.3245
2017-10-11 23:41:00	0.3246
2017-10-11 23:51:00	0.3246
2017-10-12 00:01:00	0.3246
2017-10-12 00:11:00	0.3246
2017-10-12 00:21:00	0.3246
2017-10-12 00:30:55	0.3245
2017-10-12 00:41:00	0.3245
2017-10-12 00:51:00	0.3245
2017-10-12 01:01:01	0.3245
2017-10-12 01:11:00	0.3246
2017-10-12 01:21:00	0.3246
2017-10-12 01:31:00	0.3246
2017-10-12 01:40:59	0.3245
2017-10-12 01:50:56	0.3246
2017-10-12 02:01:00	0.3245
2017-10-12 02:11:03	0.3245
2017-10-12 02:21:01	0.3245
2017-10-12 02:31:00	0.3246
2017-10-12 02:41:00	0.3246
2017-10-12 02:51:00	0.3245
2017-10-12 03:01:05	0.3245
2017-10-12 03:10:55	0.3245
2017-10-12 03:21:01	0.3245
2017-10-12 03:31:00	0.3245
2017-10-12 03:41:00	0.3245
2017-10-12 03:50:59	0.3245
2017-10-12 04:01:00	0.3245
2017-10-12 04:11:00	0.3245
2017-10-12 04:21:25	0.3244
2017-10-12 04:30:55	0.3245
2017-10-12 04:41:00	0.3245
2017-10-12 04:50:59	0.3245
2017-10-12 05:01:01	0.3245
2017-10-12 05:11:00	0.3244
2017-10-12 05:21:00	0.3244
2017-10-12 05:31:00	0.3244
2017-10-12 05:40:56	0.3245
2017-10-12 05:51:00	0.3245
2017-10-12 06:01:00	0.3244
2017-10-12 06:11:01	0.3244
2017-10-12 06:21:01	0.3245
2017-10-12 06:31:00	0.3245
2017-10-12 06:41:00	0.3244
2017-10-12 06:51:01	0.3244
2017-10-12 07:00:56	0.3245
2017-10-12 07:11:01	0.3244
2017-10-12 07:21:01	0.3245
2017-10-12 07:31:00	0.3245
2017-10-12 07:41:01	0.3245
2017-10-12 07:51:00	0.3245
2017-10-12 08:01:01	0.3244
2017-10-12 08:11:06	0.3245
2017-10-12 08:20:55	0.3244
2017-10-12 08:30:59	0.3245
2017-10-12 08:41:01	0.3244
2017-10-12 08:51:00	0.3245
2017-10-12 09:01:00	0.3246
2017-10-12 09:11:00	0.3245
2017-10-12 09:21:00	0.3245
2017-10-12 09:31:24	0.3245
2017-10-12 09:40:56	0.3245
2017-10-12 09:51:00	0.3245
2017-10-12 10:01:01	0.3245
2017-10-12 10:11:00	0.3246
2017-10-12 10:21:00	0.3245
2017-10-12 10:30:59	0.3245
2017-10-12 10:41:00	0.3245
2017-10-12 10:51:46	0.3245
2017-10-12 11:00:56	0.3246
2017-10-12 11:11:00	0.3246
2017-10-12 11:21:00	0.3245
2017-10-12 11:31:01	0.3246
2017-10-12 11:41:00	0.3246
2017-10-12 11:51:00	0.3246
2017-10-12 12:00:59	0.3247
2017-10-12 12:10:55	0.3247
2017-10-12 12:21:01	0.3247
2017-10-12 12:31:00	0.3247
2017-10-12 12:41:00	0.3247
2017-10-12 12:51:04	0.3246
2017-10-12 13:01:00	0.3247
2017-10-12 13:11:03	0.3246
2017-10-12 13:21:11	0.3245
2017-10-12 13:30:57	0.3246
2017-10-12 13:41:06	0.3246
2017-10-12 13:51:00	0.3245
2017-10-12 14:01:01	0.3245
2017-10-12 14:11:00	0.3246
2017-10-12 14:21:00	0.3246
2017-10-12 14:31:04	0.3245
2017-10-12 14:40:54	0.3246
2017-10-12 14:51:03	0.3245
2017-10-12 15:01:00	0.3245
2017-10-12 15:11:00	0.3245
2017-10-12 15:21:00	0.3245
2017-10-12 15:31:02	0.3246
2017-10-12 15:41:00	0.3245
2017-10-12 15:50:59	0.3245
2017-10-12 16:01:00	0.3245
2017-10-12 16:11:00	0.3245
2017-10-12 16:21:00	0.3245
2017-10-12 16:31:01	0.3245
2017-10-12 16:41:01	0.3245
2017-10-12 16:51:00	0.3244
2017-10-12 17:01:01	0.3245
2017-10-12 17:11:00	0.3245
2017-10-12 17:20:57	0.3245
2017-10-12 17:31:02	0.3245
2017-10-12 17:41:00	0.3245
2017-10-12 17:51:02	0.3244
2017-10-12 18:01:00	0.3245
2017-10-12 18:11:02	0.3244
2017-10-12 18:21:00	0.3244
2017-10-12 18:31:25	0.3245
2017-10-12 18:40:57	0.3245
2017-10-12 18:51:02	0.3244
2017-10-12 19:01:02	0.3245
2017-10-12 19:11:01	0.3244
2017-10-12 19:21:01	0.3244
2017-10-12 19:31:01	0.3244
2017-10-12 19:41:01	0.3244
2017-10-12 19:51:44	0.3244
2017-10-12 20:00:55	0.3244
2017-10-12 20:10:59	0.3244
2017-10-12 20:21:05	0.3244
2017-10-12 20:31:01	0.3244
2017-10-12 20:41:03	0.3244
2017-10-12 20:51:00	0.3244
2017-10-12 21:01:02	0.3244
2017-10-12 21:10:56	0.3244
2017-10-12 21:21:00	0.3243
2017-10-12 21:31:00	0.3243
2017-10-12 21:41:00	0.3243
2017-10-12 21:51:02	0.3244
2017-10-12 22:01:04	0.3243
2017-10-12 22:11:01	0.3244
2017-10-12 22:21:22	0.3243
2017-10-12 22:30:55	0.3243
2017-10-12 22:41:02	0.3243
2017-10-12 22:51:00	0.3244
2017-10-12 23:01:00	0.3244
2017-10-12 23:11:03	0.3244
2017-10-12 23:21:02	0.3243
2017-10-12 23:31:02	0.3243
2017-10-12 23:41:43	0.3243
2017-10-12 23:50:55	0.3243
2017-10-13 00:00:59	0.3243
2017-10-13 00:11:00	0.3243
2017-10-13 00:21:00	0.3244
2017-10-13 00:30:59	0.3244
2017-10-13 00:41:02	0.3243
2017-10-13 00:51:15	0.3243
2017-10-13 01:00:57	0.3243
2017-10-13 01:11:00	0.3243
2017-10-13 01:21:02	0.3243
2017-10-13 01:31:02	0.3243
2017-10-13 01:40:58	0.3243
2017-10-13 01:51:03	0.3243
2017-10-13 02:01:01	0.3243
2017-10-13 02:10:57	0.3243
2017-10-13 02:21:03	0.3242
2017-10-13 02:31:00	0.3242
2017-10-13 02:41:01	0.3243
2017-10-13 02:51:00	0.3243
2017-10-13 03:01:01	0.3243
2017-10-13 03:11:00	0.3243
2017-10-13 03:21:12	0.3242
2017-10-13 03:30:57	0.3243
2017-10-13 03:41:03	0.3242
2017-10-13 03:50:59	0.3243
2017-10-13 04:01:02	0.3242
2017-10-13 04:11:01	0.3242
2017-10-13 04:20:58	0.3242
2017-10-13 04:31:00	0.3242
2017-10-13 04:40:55	0.3242
2017-10-13 04:51:08	0.3242
2017-10-13 05:01:02	0.3242
2017-10-13 05:11:02	0.3243
2017-10-13 05:21:01	0.3243
2017-10-13 05:31:00	0.3243
2017-10-13 05:41:00	0.3243
2017-10-13 05:50:59	0.3243
2017-10-13 06:00:56	0.3243
2017-10-13 06:11:00	0.3244
2017-10-13 06:21:02	0.3243
2017-10-13 06:31:01	0.3243
2017-10-13 06:41:03	0.3243
2017-10-13 06:51:02	0.3243
2017-10-13 07:00:59	0.3243
2017-10-13 07:11:36	0.3243
2017-10-13 07:20:56	0.3243
2017-10-13 07:30:59	0.3243
2017-10-13 07:41:02	0.3244
2017-10-13 07:51:02	0.3245
2017-10-13 08:01:02	0.3248
2017-10-13 08:11:03	0.3248
2017-10-13 08:20:59	0.3248
2017-10-13 08:30:57	0.3247
2017-10-13 08:41:00	0.3248
2017-10-13 08:51:02	0.3247
2017-10-13 09:01:02	0.3246
2017-10-13 09:11:02	0.3247
2017-10-13 09:21:00	0.3246
2017-10-13 09:31:01	0.3246
2017-10-13 09:41:25	0.3246
2017-10-13 09:50:56	0.3245
2017-10-13 10:01:02	0.3245
2017-10-13 10:11:02	0.3246
2017-10-13 10:21:01	0.3246
2017-10-13 10:31:00	0.3246
2017-10-13 10:41:02	0.3246
2017-10-13 10:51:00	0.3245
2017-10-13 11:00:58	0.3245
2017-10-13 11:11:00	0.3246
2017-10-13 11:21:00	0.3245
2017-10-13 11:31:04	0.3246
2017-10-13 11:41:04	0.3246
2017-10-13 11:50:59	0.3245
2017-10-13 12:01:01	0.3245
2017-10-13 12:11:27	0.3246
2017-10-13 12:20:58	0.3246
2017-10-13 12:31:01	0.3246
2017-10-13 12:41:02	0.3246
2017-10-13 12:51:06	0.3246
2017-10-13 13:01:01	0.3246
2017-10-13 13:11:02	0.3245
2017-10-13 13:21:00	0.3246
2017-10-13 13:31:08	0.3246
2017-10-13 13:41:00	0.3246
2017-10-13 13:51:00	0.3246
2017-10-13 14:01:00	0.3246
2017-10-13 14:11:00	0.3246
2017-10-13 14:21:03	0.3245
2017-10-13 14:31:03	0.3245
2017-10-13 14:41:35	0.3245
2017-10-13 14:50:53	0.3246
2017-10-13 15:01:01	0.3245
2017-10-13 15:11:02	0.3245
2017-10-13 15:21:02	0.3245
2017-10-13 15:31:00	0.3245
2017-10-13 15:41:01	0.3245
2017-10-13 15:51:01	0.3245
2017-10-13 16:00:54	0.3245
2017-10-13 16:11:02	0.3245
2017-10-13 16:21:02	0.3245
2017-10-13 16:31:01	0.3245
2017-10-13 16:40:59	0.3245
2017-10-13 16:51:00	0.3244
2017-10-13 17:01:03	0.3244
2017-10-13 17:11:06	0.3244
2017-10-13 17:20:55	0.3244
2017-10-13 17:31:00	0.3245
2017-10-13 17:41:02	0.3245
2017-10-13 17:51:02	0.3244
2017-10-13 18:00:58	0.3244
2017-10-13 18:11:00	0.3245
2017-10-13 18:21:00	0.3245
2017-10-13 18:30:57	0.3244
2017-10-13 18:40:59	0.3244
2017-10-13 18:51:00	0.3245
2017-10-13 19:01:00	0.3245
2017-10-13 19:11:01	0.3245
2017-10-13 19:21:02	0.3244
2017-10-13 19:31:02	0.3244
2017-10-13 19:41:15	0.3244
2017-10-13 19:50:56	0.3244
2017-10-13 20:01:02	0.3244
2017-10-13 20:11:01	0.3244
2017-10-13 20:21:01	0.3243
2017-10-13 20:31:04	0.3244
2017-10-13 20:41:01	0.3244
2017-10-13 20:51:00	0.3244
2017-10-13 21:01:45	0.3243
2017-10-13 21:10:58	0.3243
2017-10-13 21:21:04	0.3244
2017-10-13 21:31:00	0.3244
2017-10-13 21:41:02	0.3244
2017-10-13 21:51:02	0.3244
2017-10-13 22:01:01	0.3244
2017-10-13 22:11:00	0.3243
2017-10-13 22:20:55	0.3244
2017-10-13 22:31:00	0.3243
2017-10-13 22:41:01	0.3244
2017-10-13 22:50:59	0.3243
2017-10-13 23:00:59	0.3244
2017-10-13 23:11:00	0.3243
2017-10-13 23:21:01	0.3244
2017-10-13 23:30:57	0.3243
2017-10-13 23:41:00	0.3243
2017-10-13 23:51:01	0.3243
2017-10-14 00:01:01	0.3243
2017-10-14 00:11:00	0.3243
2017-10-14 00:20:59	0.3243
2017-10-14 00:31:01	0.3243
2017-10-14 00:41:37	0.3243
2017-10-14 00:50:56	0.3243
2017-10-14 01:01:00	0.3243
2017-10-14 01:11:00	0.3243
2017-10-14 01:20:59	0.3242
2017-10-14 01:31:02	0.3243
2017-10-14 01:41:00	0.3243
2017-10-14 01:51:15	0.3242
2017-10-14 02:00:55	0.3242
2017-10-14 02:11:06	0.3243
2017-10-14 02:21:05	0.3242
2017-10-14 02:31:06	0.3243
2017-10-14 02:41:02	0.3242
2017-10-14 02:51:00	0.3243
2017-10-14 03:01:00	0.3243
2017-10-14 03:11:44	0.3242
2017-10-14 03:20:57	0.3242
2017-10-14 03:31:02	0.3243
2017-10-14 03:41:01	0.3242
2017-10-14 03:51:01	0.3242
2017-10-14 04:01:02	0.3242
2017-10-14 04:11:01	0.3242
2017-10-14 04:21:04	0.3242
2017-10-14 04:30:56	0.3242
2017-10-14 04:41:01	0.3242
2017-10-14 04:51:01	0.3243
2017-10-14 05:01:03	0.3242
2017-10-14 05:11:02	0.3242
2017-10-14 05:21:02	0.3242
2017-10-14 05:31:00	0.3242
2017-10-14 05:41:36	0.3241
2017-10-14 05:50:55	0.3242
2017-10-14 06:01:00	0.3244
2017-10-14 06:11:03	0.3245
2017-10-14 06:21:02	0.3245
2017-10-14 06:31:03	0.3246
2017-10-14 06:41:01	0.3247
2017-10-14 06:51:00	0.3246
2017-10-14 07:00:58	0.3246
2017-10-14 07:11:00	0.3246
2017-10-14 07:21:02	0.3245
2017-10-14 07:31:06	0.3246
2017-10-14 07:41:07	0.3246
2017-10-14 07:51:02	0.3245
2017-10-14 08:01:02	0.3245
2017-10-14 08:11:17	0.3245
2017-10-14 08:20:55	0.3244
2017-10-14 08:31:00	0.3244
2017-10-14 08:41:00	0.3244
2017-10-14 08:51:00	0.3244
2017-10-14 09:01:00	0.3243
2017-10-14 09:11:01	0.3244
2017-10-14 09:21:01	0.3244
2017-10-14 09:30:59	0.3244
2017-10-14 09:41:00	0.3243
2017-10-14 09:51:02	0.3244
2017-10-14 10:01:01	0.3243
2017-10-14 10:11:02	0.3243
2017-10-14 10:21:01	0.3243
2017-10-14 10:31:03	0.3243
2017-10-14 10:41:35	0.3243
2017-10-14 10:50:57	0.3243
2017-10-14 11:01:03	0.3243
2017-10-14 11:11:00	0.3243
2017-10-14 11:21:00	0.3243
2017-10-14 11:31:01	0.3243
2017-10-14 11:41:02	0.3243
2017-10-14 11:51:01	0.3243
2017-10-14 12:00:55	0.3243
2017-10-14 12:11:03	0.3243
2017-10-14 12:21:03	0.3243
2017-10-14 12:31:00	0.3243
2017-10-14 12:41:02	0.3242
2017-10-14 12:51:03	0.3243
2017-10-14 13:01:03	0.3242
2017-10-14 13:11:16	0.3242
2017-10-14 13:20:56	0.3242
2017-10-14 13:31:00	0.3242
2017-10-14 13:41:03	0.3242
2017-10-14 13:51:03	0.3243
2017-10-14 14:01:01	0.3243
2017-10-14 14:11:02	0.3242
2017-10-14 14:21:02	0.3242
2017-10-14 14:31:48	0.3242
2017-10-14 14:40:58	0.3242
2017-10-14 14:51:00	0.3242
2017-10-14 15:01:02	0.3243
2017-10-14 15:11:02	0.3242
2017-10-14 15:21:02	0.3242
2017-10-14 15:31:02	0.3242
2017-10-14 15:41:06	0.3242
2017-10-14 15:50:58	0.3242
2017-10-14 16:01:01	0.3242
2017-10-14 16:11:00	0.3243
2017-10-14 16:21:03	0.3242
2017-10-14 16:31:04	0.3243
2017-10-14 16:41:02	0.3242
2017-10-14 16:51:01	0.3242
2017-10-14 17:01:47	0.3242
2017-10-14 17:10:57	0.3242
2017-10-14 17:21:03	0.3242
2017-10-14 17:31:02	0.3242
2017-10-14 17:41:02	0.3242
2017-10-14 17:51:03	0.3241
2017-10-14 18:01:03	0.3242
2017-10-14 18:11:02	0.3242
2017-10-14 18:20:57	0.3242
2017-10-14 18:31:00	0.3242
2017-10-14 18:41:03	0.3242
2017-10-14 18:51:00	0.3242
2017-10-14 19:01:00	0.3241
2017-10-14 19:11:00	0.3241
2017-10-14 19:21:00	0.3242
2017-10-14 19:30:58	0.3242
2017-10-14 19:41:04	0.3242
2017-10-14 19:51:01	0.3242
2017-10-14 20:01:02	0.3241
2017-10-14 20:11:01	0.3242
2017-10-14 20:21:02	0.3241
2017-10-14 20:31:02	0.3241
2017-10-14 20:41:16	0.3241
2017-10-14 20:50:57	0.3241
2017-10-14 21:01:00	0.3242
2017-10-14 21:11:02	0.3241
2017-10-14 21:21:02	0.3241
2017-10-14 21:31:00	0.3241
2017-10-14 21:41:02	0.3242
2017-10-14 21:51:00	0.3241
2017-10-14 22:00:56	0.3242
2017-10-14 22:11:00	0.3241
2017-10-14 22:21:00	0.3241
2017-10-14 22:31:02	0.3241
2017-10-14 22:41:12	0.3241
2017-10-14 22:51:01	0.3241
2017-10-14 23:01:00	0.3241
2017-10-14 23:11:37	0.3241
2017-10-14 23:20:55	0.3241
2017-10-14 23:31:01	0.3241
2017-10-14 23:41:01	0.3241
2017-10-14 23:51:02	0.3241
2017-10-15 00:01:01	0.3241
2017-10-15 00:11:02	0.324
2017-10-15 00:21:14	0.3241
2017-10-15 00:30:57	0.3241
2017-10-15 00:41:01	0.3241
2017-10-15 00:51:00	0.324
2017-10-15 01:01:02	0.3241
2017-10-15 01:11:03	0.3241
2017-10-15 01:21:00	0.324
2017-10-15 01:31:02	0.324
2017-10-15 01:40:55	0.324
2017-10-15 01:51:02	0.324
2017-10-15 02:01:02	0.324
2017-10-15 02:11:01	0.324
2017-10-15 02:21:03	0.324
2017-10-15 02:31:02	0.324
2017-10-15 02:41:01	0.3241
2017-10-15 02:51:28	0.324
2017-10-15 03:00:55	0.324
2017-10-15 03:11:09	0.324
2017-10-15 03:21:00	0.324
2017-10-15 03:31:01	0.3239
2017-10-15 03:41:01	0.3239
2017-10-15 03:51:02	0.324
2017-10-15 04:01:02	0.324
2017-10-15 04:10:57	0.3239
2017-10-15 04:21:03	0.3239
2017-10-15 04:31:02	0.324
2017-10-15 04:41:01	0.324
2017-10-15 04:51:02	0.324
2017-10-15 05:01:00	0.324
2017-10-15 05:10:59	0.324
2017-10-15 05:20:57	0.324
2017-10-15 05:31:02	0.324
2017-10-15 05:41:02	0.3239
2017-10-15 05:51:00	0.324
2017-10-15 06:00:59	0.3239
2017-10-15 06:11:01	0.324
2017-10-15 06:21:00	0.3239
2017-10-15 06:30:55	0.3239
2017-10-15 06:40:57	0.3239
2017-10-15 06:51:01	0.3239
2017-10-15 07:01:00	0.3239
2017-10-15 07:11:01	0.3239
2017-10-15 07:21:00	0.3239
2017-10-15 07:31:01	0.3239
2017-10-15 07:41:37	0.3239
2017-10-15 07:50:58	0.3239
2017-10-15 08:01:01	0.3239
2017-10-15 08:11:03	0.3239
2017-10-15 08:20:59	0.3238
2017-10-15 08:31:02	0.3239
2017-10-15 08:41:00	0.3238
2017-10-15 08:51:14	0.3239
2017-10-15 09:00:57	0.3238
2017-10-15 09:11:01	0.3239
2017-10-15 09:21:01	0.3239
2017-10-15 09:31:01	0.3239
2017-10-15 09:41:01	0.3239
2017-10-15 09:51:01	0.3239
2017-10-15 10:00:59	0.3238
2017-10-15 10:10:56	0.3238
2017-10-15 10:21:01	0.3238
2017-10-15 10:31:03	0.3239
2017-10-15 10:41:04	0.3239
2017-10-15 10:51:02	0.3239
2017-10-15 11:01:02	0.3239
2017-10-15 11:11:02	0.3239
2017-10-15 11:21:34	0.3238
2017-10-15 11:30:57	0.3239
2017-10-15 11:41:01	0.3239
2017-10-15 11:51:00	0.3238
2017-10-15 12:01:03	0.3238
2017-10-15 12:11:02	0.3239
2017-10-15 12:21:01	0.3239
2017-10-15 12:31:05	0.3239
2017-10-15 12:40:56	0.3239
2017-10-15 12:51:00	0.3239
2017-10-15 13:01:01	0.3239
2017-10-15 13:10:59	0.3239
2017-10-15 13:21:01	0.3239
2017-10-15 13:31:02	0.3238
2017-10-15 13:41:02	0.3238
2017-10-15 13:50:56	0.3239
2017-10-15 14:01:01	0.3239
2017-10-15 14:11:01	0.3239
2017-10-15 14:21:02	0.3238
2017-10-15 14:30:59	0.3239
2017-10-15 14:40:59	0.3239
2017-10-15 14:51:02	0.3239
2017-10-15 15:01:47	0.3239
2017-10-15 15:10:56	0.3239
2017-10-15 15:21:00	0.3239
2017-10-15 15:31:01	0.3239
2017-10-15 15:41:01	0.3239
2017-10-15 15:51:01	0.3238
2017-10-15 16:01:00	0.3239
2017-10-15 16:11:16	0.3239
2017-10-15 16:20:56	0.3239
2017-10-15 16:31:00	0.3238
2017-10-15 16:41:02	0.3239
2017-10-15 16:51:01	0.3238
2017-10-15 17:00:59	0.3239
2017-10-15 17:11:01	0.3238
2017-10-15 17:21:00	0.3239
2017-10-15 17:30:57	0.3239
2017-10-15 17:40:59	0.3238
2017-10-15 17:51:01	0.3239
2017-10-15 18:01:01	0.3238
2017-10-15 18:11:01	0.3239
2017-10-15 18:21:01	0.3239
2017-10-15 18:31:00	0.3239
2017-10-15 18:40:54	0.3238
2017-10-15 18:51:00	0.3238
2017-10-15 19:01:02	0.3238
2017-10-15 19:11:01	0.3238
2017-10-15 19:21:02	0.3239
2017-10-15 19:30:59	0.3238
2017-10-15 19:41:00	0.3238
2017-10-15 19:51:36	0.3238
2017-10-15 20:00:54	0.3238
2017-10-15 20:11:00	0.3238
2017-10-15 20:21:00	0.3238
2017-10-15 20:31:00	0.3238
2017-10-15 20:41:02	0.3238
2017-10-15 20:51:00	0.3239
2017-10-15 21:01:04	0.3238
2017-10-15 21:10:55	0.3238
2017-10-15 21:21:02	0.3238
2017-10-15 21:31:01	0.3238
2017-10-15 21:41:01	0.3238
2017-10-15 21:51:00	0.3238
2017-10-15 22:01:02	0.3238
2017-10-15 22:11:01	0.3238
2017-10-15 22:20:55	0.3238
2017-10-15 22:31:00	0.3238
2017-10-15 22:41:01	0.3238
2017-10-15 22:51:02	0.3238
2017-10-15 23:01:00	0.3238
2017-10-15 23:11:02	0.3265
2017-10-15 23:21:01	0.3237
2017-10-15 23:31:46	0.3237
2017-10-15 23:40:56	0.3238
2017-10-15 23:51:00	0.3237
2017-10-16 00:01:01	0.3237
2017-10-16 00:11:00	0.3237
2017-10-16 00:21:00	0.3238
2017-10-16 00:31:02	0.3237
2017-10-16 00:41:15	0.3237
2017-10-16 00:50:55	0.3237
2017-10-16 01:01:01	0.3237
2017-10-16 01:11:00	0.3237
2017-10-16 01:21:01	0.3237
2017-10-16 01:31:02	0.3238
2017-10-16 01:41:01	0.3238
2017-10-16 01:51:01	0.3237
2017-10-16 02:00:56	0.3237
2017-10-16 02:11:02	0.3237
2017-10-16 02:21:02	0.3238
2017-10-16 02:31:00	0.3237
2017-10-16 02:41:03	0.3238
2017-10-16 02:51:01	0.3237
2017-10-16 03:01:00	0.3237
2017-10-16 03:10:56	0.3238
2017-10-16 03:20:57	0.3238
2017-10-16 03:31:02	0.3237
2017-10-16 03:41:00	0.3237
2017-10-16 03:50:59	0.3237
2017-10-16 04:01:01	0.3237
2017-10-16 04:11:02	0.3238
2017-10-16 04:21:25	0.3237
2017-10-16 04:30:55	0.3238
2017-10-16 04:41:01	0.3237
2017-10-16 04:50:59	0.3237
2017-10-16 05:00:59	0.3237
2017-10-16 05:10:59	0.3237
2017-10-16 05:21:00	0.3237
2017-10-16 05:31:02	0.3237
2017-10-16 05:40:56	0.3237
2017-10-16 05:51:00	0.3238
2017-10-16 06:01:01	0.3238
2017-10-16 06:11:01	0.3238
2017-10-16 06:21:01	0.3237
2017-10-16 06:31:01	0.3237
2017-10-16 06:41:00	0.3238
2017-10-16 06:50:56	0.3238
2017-10-16 07:01:01	0.3238
2017-10-16 07:10:59	0.3238
2017-10-16 07:21:02	0.3239
2017-10-16 07:31:02	0.3238
2017-10-16 07:41:01	0.3239
2017-10-16 07:51:02	0.3239
2017-10-16 08:01:46	0.3241
2017-10-16 08:10:55	0.3241
2017-10-16 08:21:03	0.3242
2017-10-16 08:31:01	0.3242
2017-10-16 08:41:01	0.3242
2017-10-16 08:51:01	0.3242
2017-10-16 09:00:59	0.3243
2017-10-16 09:11:18	0.3242
2017-10-16 09:20:55	0.3243
2017-10-16 09:31:02	0.3244
2017-10-16 09:41:01	0.3243
2017-10-16 09:51:02	0.3244
2017-10-16 10:01:01	0.3243
2017-10-16 10:11:00	0.3244
2017-10-16 10:21:01	0.3243
2017-10-16 10:30:56	0.3243
2017-10-16 10:41:02	0.3242
2017-10-16 10:51:03	0.3242
2017-10-16 11:01:02	0.3242
2017-10-16 11:11:00	0.3242
2017-10-16 11:21:03	0.3242
2017-10-16 11:31:03	0.3243
2017-10-16 11:40:56	0.3243
2017-10-16 11:51:02	0.3244
2017-10-16 12:01:01	0.3244
2017-10-16 12:11:01	0.3245
2017-10-16 12:21:02	0.3245
2017-10-16 12:31:00	0.3245
2017-10-16 12:41:03	0.3244
2017-10-16 12:51:47	0.3246
2017-10-16 13:00:57	0.3245
2017-10-16 13:11:00	0.3244
2017-10-16 13:21:02	0.3245
2017-10-16 13:31:02	0.3245
2017-10-16 13:41:02	0.3244
2017-10-16 13:51:00	0.3243
2017-10-16 14:01:17	0.3243
2017-10-16 14:10:56	0.3243
2017-10-16 14:21:14	0.3242
2017-10-16 14:31:00	0.3243
2017-10-16 14:41:02	0.3242
2017-10-16 14:51:00	0.3242
2017-10-16 15:01:00	0.3242
2017-10-16 15:11:00	0.3242
2017-10-16 15:20:56	0.3242
2017-10-16 15:31:01	0.3243
2017-10-16 15:41:00	0.3241
2017-10-16 15:51:00	0.3242
2017-10-16 16:01:00	0.3241
2017-10-16 16:11:01	0.3241
2017-10-16 16:21:01	0.3241
2017-10-16 16:31:49	0.3242
2017-10-16 16:40:56	0.3242
2017-10-16 16:51:02	0.3241
2017-10-16 17:01:00	0.3241
2017-10-16 17:11:00	0.3242
2017-10-16 17:21:00	0.3241
2017-10-16 17:31:01	0.3241
2017-10-16 17:41:26	0.3241
2017-10-16 17:50:57	0.3241
2017-10-16 18:01:00	0.324
2017-10-16 18:11:02	0.3241
2017-10-16 18:21:02	0.324
2017-10-16 18:31:01	0.3241
2017-10-16 18:41:01	0.3241
2017-10-16 18:51:02	0.3241
2017-10-16 19:00:56	0.3241
2017-10-16 19:11:03	0.3241
2017-10-16 19:21:01	0.324
2017-10-16 19:31:00	0.3241
2017-10-16 19:41:01	0.324
2017-10-16 19:50:59	0.324
2017-10-16 20:01:01	0.3239
2017-10-16 20:10:55	0.324
2017-10-16 20:21:02	0.324
2017-10-16 20:31:01	0.324
2017-10-16 20:41:01	0.3239
2017-10-16 20:51:00	0.324
2017-10-16 21:01:01	0.324
2017-10-16 21:11:00	0.3239
2017-10-16 21:21:47	0.324
2017-10-16 21:30:56	0.324
2017-10-16 21:41:00	0.324
2017-10-16 21:51:00	0.3239
2017-10-16 22:01:01	0.3239
2017-10-16 22:11:01	0.3239
2017-10-16 22:21:01	0.324
2017-10-16 22:31:17	0.3239
2017-10-16 22:40:57	0.3239
2017-10-16 22:51:02	0.3239
2017-10-16 23:01:02	0.324
2017-10-16 23:11:01	0.3239
2017-10-16 23:21:02	0.3239
2017-10-16 23:31:00	0.3239
2017-10-16 23:41:00	0.3239
2017-10-16 23:50:57	0.3239
2017-10-17 00:01:00	0.3239
2017-10-17 00:11:02	0.3239
2017-10-17 00:21:01	0.3239
2017-10-17 00:31:01	0.3239
2017-10-17 00:41:02	0.3239
2017-10-17 00:51:01	0.3239
2017-10-17 01:00:56	0.3238
2017-10-17 01:10:57	0.3239
2017-10-17 01:21:00	0.3239
2017-10-17 01:31:03	0.3238
2017-10-17 01:40:59	0.3239
2017-10-17 01:51:02	0.3238
2017-10-17 02:01:02	0.3238
2017-10-17 02:11:28	0.3238
2017-10-17 02:20:56	0.3238
2017-10-17 02:31:02	0.3239
2017-10-17 02:41:00	0.3239
2017-10-17 02:51:00	0.3239
2017-10-17 03:01:01	0.3238
2017-10-17 03:11:01	0.3238
2017-10-17 03:21:01	0.3238
2017-10-17 03:30:57	0.3238
2017-10-17 03:41:01	0.3238
2017-10-17 03:51:02	0.3238
2017-10-17 04:01:01	0.3237
2017-10-17 04:11:01	0.3239
2017-10-17 04:21:02	0.3238
2017-10-17 04:31:00	0.3238
2017-10-17 04:40:58	0.3238
2017-10-17 04:51:02	0.3238
2017-10-17 05:01:01	0.3238
2017-10-17 05:11:02	0.3237
2017-10-17 05:21:02	0.3237
2017-10-17 05:31:01	0.3237
2017-10-17 05:41:01	0.3238
2017-10-17 05:51:47	0.3237
2017-10-17 06:00:57	0.3237
2017-10-17 06:11:02	0.3238
2017-10-17 06:21:01	0.3238
2017-10-17 06:31:01	0.3239
2017-10-17 06:41:01	0.3238
2017-10-17 06:50:59	0.3239
2017-10-17 07:01:17	0.3238
2017-10-17 07:10:55	0.3239
2017-10-17 07:21:01	0.3238
2017-10-17 07:31:02	0.3238
2017-10-17 07:41:01	0.3238
2017-10-17 07:51:02	0.3239
2017-10-17 08:01:02	0.3238
2017-10-17 08:11:00	0.3238
2017-10-17 08:20:57	0.3238
2017-10-17 08:31:02	0.3239
2017-10-17 08:41:02	0.3239
2017-10-17 08:51:02	0.3238
2017-10-17 09:01:00	0.3239
2017-10-17 09:11:01	0.3239
2017-10-17 09:21:00	0.3239
2017-10-17 09:30:54	0.3239
2017-10-17 09:41:00	0.3239
2017-10-17 09:51:02	0.3239
2017-10-17 10:01:00	0.3239
2017-10-17 10:11:03	0.3239
2017-10-17 10:21:02	0.324
2017-10-17 10:31:02	0.324
2017-10-17 10:41:40	0.3239
2017-10-17 10:50:56	0.3239
2017-10-17 11:01:00	0.3239
2017-10-17 11:11:03	0.324
2017-10-17 11:21:00	0.324
2017-10-17 11:31:03	0.324
2017-10-17 11:41:01	0.324
2017-10-17 11:51:16	0.324
2017-10-17 12:00:55	0.324
2017-10-17 12:11:03	0.3241
2017-10-17 12:20:59	0.324
2017-10-17 12:31:01	0.324
2017-10-17 12:41:03	0.3241
2017-10-17 12:51:04	0.324
2017-10-17 13:01:02	0.3241
2017-10-17 13:10:58	0.3241
2017-10-17 13:21:01	0.3241
2017-10-17 13:31:00	0.3241
2017-10-17 13:41:03	0.3241
2017-10-17 13:51:00	0.324
2017-10-17 14:01:02	0.3241
2017-10-17 14:11:02	0.324
2017-10-17 14:21:50	0.324
2017-10-17 14:30:55	0.324
2017-10-17 14:41:01	0.3241
2017-10-17 14:51:02	0.324
2017-10-17 15:01:02	0.324
2017-10-17 15:11:01	0.324
2017-10-17 15:21:01	0.324
2017-10-17 15:31:26	0.324
2017-10-17 15:40:56	0.3241
2017-10-17 15:51:01	0.324
2017-10-17 16:01:02	0.324
2017-10-17 16:11:00	0.3241
2017-10-17 16:21:01	0.324
2017-10-17 16:31:03	0.324
2017-10-17 16:41:01	0.324
2017-10-17 16:50:55	0.3241
2017-10-17 17:00:59	0.324
2017-10-17 17:11:01	0.3241
2017-10-17 17:21:00	0.324
2017-10-17 17:31:01	0.324
2017-10-17 17:41:02	0.324
2017-10-17 17:51:01	0.324
2017-10-17 18:00:57	0.324
2017-10-17 18:11:02	0.324
2017-10-17 18:21:01	0.3239
2017-10-17 18:31:02	0.324
2017-10-17 18:41:02	0.324
2017-10-17 18:51:02	0.324
2017-10-17 19:01:03	0.324
2017-10-17 19:11:50	0.324
2017-10-17 19:20:56	0.3239
2017-10-17 19:31:04	0.3239
2017-10-17 19:41:02	0.3239
2017-10-17 19:51:03	0.324
2017-10-17 20:01:01	0.324
2017-10-17 20:11:01	0.324
2017-10-17 20:21:30	0.324
2017-10-17 20:30:55	0.324
2017-10-17 20:41:00	0.3239
2017-10-17 20:51:02	0.3239
2017-10-17 21:01:04	0.3239
2017-10-17 21:11:01	0.3239
2017-10-17 21:21:01	0.324
2017-10-17 21:31:07	0.3239
2017-10-17 21:40:57	0.3239
2017-10-17 21:51:00	0.3239
2017-10-17 22:01:02	0.3239
2017-10-17 22:11:01	0.3238
2017-10-17 22:21:00	0.3238
2017-10-17 22:31:02	0.3239
2017-10-17 22:41:01	0.3239
2017-10-17 22:50:57	0.3239
2017-10-17 23:01:02	0.3239
2017-10-17 23:11:01	0.3238
2017-10-17 23:21:00	0.3239
2017-10-17 23:31:02	0.3239
2017-10-17 23:41:02	0.3238
2017-10-17 23:51:01	0.3238
2017-10-18 00:01:51	0.3239
2017-10-18 00:10:55	0.3238
2017-10-18 00:21:00	0.3239
2017-10-18 00:31:00	0.3238
2017-10-18 00:41:00	0.3239
2017-10-18 00:51:02	0.3238
2017-10-18 01:01:00	0.3238
2017-10-18 01:11:30	0.3238
2017-10-18 01:20:57	0.3238
2017-10-18 01:31:02	0.3238
2017-10-18 01:41:03	0.3238
2017-10-18 01:51:00	0.3238
2017-10-18 02:01:00	0.3237
2017-10-18 02:11:01	0.3238
2017-10-18 02:21:09	0.3238
2017-10-18 02:30:57	0.3237
2017-10-18 02:41:04	0.3237
2017-10-18 02:51:01	0.3238
2017-10-18 03:01:02	0.3238
2017-10-18 03:11:03	0.3238
2017-10-18 03:21:01	0.3237
2017-10-18 03:31:01	0.3237
2017-10-18 03:40:59	0.3238
2017-10-18 03:51:01	0.3238
2017-10-18 04:01:02	0.3238
2017-10-18 04:11:00	0.3237
2017-10-18 04:21:02	0.3238
2017-10-18 04:31:01	0.3238
2017-10-18 04:41:00	0.3237
2017-10-18 04:50:56	0.3237
2017-10-18 05:01:02	0.3238
2017-10-18 05:11:01	0.3238
2017-10-18 05:21:00	0.3238
2017-10-18 05:31:00	0.3238
2017-10-18 05:41:02	0.3238
2017-10-18 05:51:03	0.3237
2017-10-18 06:01:40	0.3237
2017-10-18 06:10:58	0.3238
2017-10-18 06:21:03	0.3238
2017-10-18 06:31:00	0.3238
2017-10-18 06:41:03	0.3237
2017-10-18 06:51:02	0.3238
2017-10-18 07:01:02	0.3238
2017-10-18 07:11:17	0.3238
2017-10-18 07:20:56	0.3238
2017-10-18 07:31:00	0.3238
2017-10-18 07:41:01	0.3238
2017-10-18 07:51:04	0.3237
2017-10-18 08:01:25	0.3238
2017-10-18 08:11:00	0.3238
2017-10-18 08:21:08	0.3238
2017-10-18 08:30:55	0.3237
2017-10-18 08:41:06	0.3238
2017-10-18 08:50:58	0.3238
2017-10-18 09:01:00	0.3238
2017-10-18 09:11:02	0.3238
2017-10-18 09:21:00	0.3239
2017-10-18 09:31:02	0.3239
2017-10-18 09:41:30	0.3239
2017-10-18 09:50:55	0.324
2017-10-18 10:01:03	0.3241
2017-10-18 10:11:01	0.3241
2017-10-18 10:21:02	0.3241
2017-10-18 10:31:00	0.3242
2017-10-18 10:41:02	0.3242
2017-10-18 10:51:14	0.3243
2017-10-18 11:00:59	0.3243
2017-10-18 11:11:03	0.3244
2017-10-18 11:21:03	0.3245
2017-10-18 11:30:59	0.3244
2017-10-18 11:41:02	0.3244
2017-10-18 11:51:00	0.3243
2017-10-18 12:01:06	0.3244
2017-10-18 12:12:12	0.3244
2017-10-18 12:21:06	0.3243
2017-10-18 12:31:04	0.3243
2017-10-18 12:41:22	0.3242
2017-10-18 12:52:24	0.3243

2017-10-19 09:51:01	0.3241
2017-10-19 10:01:01	0.3241
2017-10-19 10:10:59	0.3241
2017-10-19 10:21:11	0.3241
2017-10-19 10:30:55	0.324
2017-10-19 10:40:59	0.324
2017-10-19 10:51:01	0.3239
2017-10-19 11:01:02	0.3239
2017-10-19 11:11:02	0.3239
2017-10-19 11:21:01	0.3239
2017-10-19 11:31:08	0.3239
2017-10-19 11:42:01	0.3239
2017-10-19 11:51:15	0.3239
2017-10-19 12:00:59	0.3238
2017-10-19 12:11:36	0.3239
2017-10-19 12:21:28	0.3239
2017-10-19 12:31:13	0.3238
2017-10-19 12:41:02	0.3239
2017-10-19 12:51:21	0.3239
2017-10-19 13:00:56	0.3239
2017-10-19 13:11:02	0.3239
2017-10-19 13:21:11	0.324
2017-10-19 13:31:13	0.3239
2017-10-19 13:41:18	0.3239
2017-10-19 13:51:04	0.3239
2017-10-19 14:01:37	0.3239
2017-10-19 14:10:57	0.3239
2017-10-19 14:20:57	0.3239
2017-10-19 14:31:00	0.3239
2017-10-19 14:41:06	0.3239
2017-10-19 14:51:01	0.3239
2017-10-19 15:01:00	0.3239
2017-10-19 15:11:00	0.3239
2017-10-19 15:21:00	0.3238
2017-10-19 15:30:55	0.3238
2017-10-19 15:41:00	0.3239
2017-10-19 15:51:00	0.3238
2017-10-19 16:01:00	0.3238
2017-10-19 16:11:00	0.3238
2017-10-19 16:21:00	0.3238
2017-10-19 16:31:00	0.3237
2017-10-19 16:41:10	0.3238
2017-10-19 16:50:54	0.3238
2017-10-19 17:01:00	0.3237
2017-10-19 17:11:00	0.3238
2017-10-19 17:20:59	0.3238
2017-10-19 17:31:00	0.3238
2017-10-19 17:41:00	0.3238
2017-10-19 17:51:00	0.3238
2017-10-19 18:01:21	0.3237
2017-10-19 18:10:55	0.3237
2017-10-19 18:21:00	0.3237
2017-10-19 18:31:00	0.3237
2017-10-19 18:41:00	0.3237
2017-10-19 18:51:00	0.3236
2017-10-19 19:01:00	0.3237
2017-10-19 19:11:00	0.3236
2017-10-19 19:21:29	0.3236
2017-10-19 19:30:55	0.3236
2017-10-19 19:41:00	0.3236
2017-10-19 19:51:00	0.3236
2017-10-19 20:00:59	0.3236
2017-10-19 20:11:00	0.3236
2017-10-19 20:21:01	0.3237
2017-10-19 20:31:00	0.3236
2017-10-19 20:41:40	0.3236
2017-10-19 20:50:55	0.3235
2017-10-19 21:01:01	0.3236
2017-10-19 21:11:00	0.3235
2017-10-19 21:21:01	0.3235
2017-10-19 21:31:00	0.3235
2017-10-19 21:41:00	0.3236
2017-10-19 21:51:00	0.3235
2017-10-19 22:00:55	0.3235
2017-10-19 22:11:00	0.3235
2017-10-19 22:20:59	0.3235
2017-10-19 22:31:01	0.3235
2017-10-19 22:40:59	0.3234
2017-10-19 22:51:01	0.3235
2017-10-19 23:01:00	0.3235
2017-10-19 23:11:01	0.3234
2017-10-19 23:20:55	0.3235
2017-10-19 23:31:00	0.3235
2017-10-19 23:41:00	0.3235
2017-10-19 23:51:00	0.3234
2017-10-20 00:01:00	0.3234
2017-10-20 00:10:58	0.3234
2017-10-20 00:21:00	0.3234
2017-10-20 00:31:00	0.3234
2017-10-20 00:40:55	0.3234
2017-10-20 00:51:00	0.3234
2017-10-20 01:00:59	0.3233
2017-10-20 01:11:00	0.3234
2017-10-20 01:21:00	0.3234
2017-10-20 01:31:00	0.3233
2017-10-20 01:41:00	0.3233
2017-10-20 01:51:00	0.3233
2017-10-20 02:00:56	0.3233
2017-10-20 02:11:23	0.3234
2017-10-20 02:21:13	0.3233
2017-10-20 02:31:10	0.3234
2017-10-20 02:41:24	0.3233
2017-10-20 02:51:11	0.3233
2017-10-20 03:01:20	0.3233
2017-10-20 03:11:40	0.3233
2017-10-20 03:21:38	0.3233
2017-10-20 03:31:19	0.3233
2017-10-20 03:41:00	0.3233
2017-10-20 03:51:01	0.3233
2017-10-20 04:01:00	0.3233
2017-10-20 04:11:01	0.3232
2017-10-20 04:21:01	0.3233
2017-10-20 04:31:42	0.3232
2017-10-20 04:40:56	0.3232
2017-10-20 04:51:02	0.3232
2017-10-20 05:01:00	0.3231
2017-10-20 05:11:01	0.3232
2017-10-20 05:21:01	0.3231
2017-10-20 05:31:00	0.3232
2017-10-20 05:41:00	0.3231
2017-10-20 05:50:56	0.3231
2017-10-20 06:01:01	0.3232
2017-10-20 06:11:00	0.3232
2017-10-20 06:21:02	0.3232
2017-10-20 06:31:01	0.3232
2017-10-20 06:41:04	0.3233
2017-10-20 06:51:01	0.3232
2017-10-20 07:01:10	0.3232
2017-10-20 07:10:57	0.3232
2017-10-20 07:21:02	0.3233
2017-10-20 07:31:03	0.3232
2017-10-20 07:41:02	0.3235
2017-10-20 07:51:01	0.3237
2017-10-20 08:01:02	0.3237
2017-10-20 08:11:01	0.3236
2017-10-20 08:20:57	0.3237
2017-10-20 08:31:01	0.3237
2017-10-20 08:40:58	0.3236
2017-10-20 08:51:00	0.3236
2017-10-20 09:01:22	0.3235
2017-10-20 09:11:04	0.3236
2017-10-20 09:21:04	0.3236
2017-10-20 09:31:22	0.3236
2017-10-20 09:41:02	0.3236
2017-10-20 09:51:01	0.3236
2017-10-20 10:01:00	0.3238
2017-10-20 10:11:00	0.3238
2017-10-20 10:20:59	0.3237
2017-10-20 10:31:00	0.3237
2017-10-20 10:41:00	0.3238
2017-10-20 10:51:40	0.3237
2017-10-20 11:00:55	0.3237
2017-10-20 11:11:00	0.3239
2017-10-20 11:21:00	0.3239
2017-10-20 11:31:01	0.3239
2017-10-20 11:40:59	0.324
2017-10-20 11:51:01	0.3241
2017-10-20 12:01:00	0.3242
2017-10-20 12:10:55	0.3243
2017-10-20 12:21:01	0.3243
2017-10-20 12:31:00	0.3244
2017-10-20 12:41:02	0.3244
2017-10-20 12:51:01	0.3246
2017-10-20 13:01:00	0.3246
2017-10-20 13:11:00	0.3246
2017-10-20 13:21:00	0.3246
2017-10-20 13:30:55	0.3245
2017-10-20 13:41:01	0.3245
2017-10-20 13:51:00	0.3245
2017-10-20 14:01:00	0.3244
2017-10-20 14:11:00	0.3244
2017-10-20 14:20:59	0.3244
2017-10-20 14:31:00	0.3243
2017-10-20 14:40:59	0.3242
2017-10-20 14:50:55	0.3243
2017-10-20 15:01:00	0.3242
2017-10-20 15:11:00	0.3242
2017-10-20 15:21:00	0.3241
2017-10-20 15:31:00	0.324
2017-10-20 15:41:00	0.3241
2017-10-20 15:51:01	0.3241
2017-10-20 16:01:10	0.324
2017-10-20 16:10:56	0.324
2017-10-20 16:21:00	0.324
2017-10-20 16:31:00	0.324
2017-10-20 16:41:00	0.3239
2017-10-20 16:51:00	0.324
2017-10-20 17:01:00	0.324
2017-10-20 17:11:00	0.3239
2017-10-20 17:21:21	0.3239
2017-10-20 17:30:55	0.3238
2017-10-20 17:41:00	0.3239
2017-10-20 17:51:00	0.3238
2017-10-20 18:00:59	0.3238
2017-10-20 18:11:01	0.3238
2017-10-20 18:21:00	0.3238
2017-10-20 18:31:00	0.3238
2017-10-20 18:41:30	0.3238
2017-10-20 18:50:55	0.3238
2017-10-20 19:01:00	0.3238
2017-10-20 19:11:00	0.3237
2017-10-20 19:21:00	0.3238
2017-10-20 19:31:01	0.3238
2017-10-20 19:41:00	0.3237
2017-10-20 19:50:59	0.3237
2017-10-20 20:01:40	0.3238
2017-10-20 20:10:56	0.3237
2017-10-20 20:21:00	0.3238
2017-10-20 20:30:59	0.3237
2017-10-20 20:41:00	0.3237
2017-10-20 20:50:59	0.3237
2017-10-20 21:01:00	0.3237
2017-10-20 21:11:00	0.3237
2017-10-20 21:20:55	0.3237
2017-10-20 21:30:59	0.3237
2017-10-20 21:41:00	0.3236
2017-10-20 21:50:59	0.3237
2017-10-20 22:01:00	0.3237
2017-10-20 22:11:00	0.3236
2017-10-20 22:21:00	0.3237
2017-10-20 22:31:00	0.3236
2017-10-20 22:40:55	0.3237
2017-10-20 22:51:00	0.3237
2017-10-20 23:01:00	0.3237
2017-10-20 23:11:01	0.3236
2017-10-20 23:21:00	0.3236
2017-10-20 23:31:00	0.3237
2017-10-20 23:41:02	0.3236
2017-10-20 23:51:01	0.3236
2017-10-21 00:00:55	0.3236
2017-10-21 00:11:01	0.3236
2017-10-21 00:21:01	0.3236
2017-10-21 00:31:00	0.3236
2017-10-21 00:41:00	0.3236
2017-10-21 00:51:00	0.3236
2017-10-21 01:00:59	0.3236
2017-10-21 01:11:10	0.3236
2017-10-21 01:20:55	0.3236
2017-10-21 01:31:00	0.3235
2017-10-21 01:41:00	0.3236
2017-10-21 01:51:01	0.3236
2017-10-21 02:01:00	0.3236
2017-10-21 02:11:04	0.3235
2017-10-21 02:21:03	0.3236
2017-10-21 02:31:40	0.3236
2017-10-21 02:40:57	0.3235
2017-10-21 02:51:10	0.3235
2017-10-21 03:01:06	0.3235
2017-10-21 03:11:02	0.3235
2017-10-21 03:21:01	0.3235
2017-10-21 03:31:00	0.3235
2017-10-21 03:41:00	0.3235
2017-10-21 03:50:55	0.3235
2017-10-21 04:00:59	0.3235
2017-10-21 04:11:00	0.3236
2017-10-21 04:21:03	0.3235
2017-10-21 04:31:00	0.3235
2017-10-21 04:41:00	0.3235
2017-10-21 04:51:00	0.3235
2017-10-21 05:01:01	0.3235
2017-10-21 05:10:56	0.3235
2017-10-21 05:21:01	0.3235
2017-10-21 05:31:00	0.3234
2017-10-21 05:41:00	0.3235
2017-10-21 05:51:00	0.3235
2017-10-21 06:01:00	0.3235
2017-10-21 06:11:00	0.3234
2017-10-21 06:21:10	0.3235
2017-10-21 06:30:56	0.3235
2017-10-21 06:41:00	0.3235
2017-10-21 06:51:00	0.3235
2017-10-21 07:01:00	0.3234
2017-10-21 07:11:00	0.3235
2017-10-21 07:21:00	0.3234
2017-10-21 07:31:00	0.3234
2017-10-21 07:41:20	0.3234
2017-10-21 07:50:55	0.3234
2017-10-21 08:01:00	0.3235
2017-10-21 08:11:00	0.3234
2017-10-21 08:21:00	0.3234
2017-10-21 08:31:01	0.3235
2017-10-21 08:41:00	0.3234
2017-10-21 08:51:00	0.3234
2017-10-21 09:01:30	0.3234
2017-10-21 09:10:55	0.3235
2017-10-21 09:21:00	0.3235
2017-10-21 09:31:00	0.3235
2017-10-21 09:41:00	0.3235
2017-10-21 09:51:01	0.3235
2017-10-21 10:01:00	0.3234
2017-10-21 10:10:59	0.3235
2017-10-21 10:21:40	0.3234
2017-10-21 10:30:57	0.3234
2017-10-21 10:41:01	0.3235
2017-10-21 10:51:00	0.3234
2017-10-21 11:00:59	0.3234
2017-10-21 11:11:00	0.3234
2017-10-21 11:21:00	0.3235
2017-10-21 11:31:00	0.3234
2017-10-21 11:40:56	0.3235
2017-10-21 11:51:00	0.3234
2017-10-21 12:01:00	0.3234
2017-10-21 12:11:00	0.3234
2017-10-21 12:21:00	0.3235
2017-10-21 12:31:00	0.3234
2017-10-21 12:41:01	0.3235
2017-10-21 12:51:01	0.3235
2017-10-21 13:00:55	0.3235
2017-10-21 13:11:00	0.3235
2017-10-21 13:21:02	0.3235
2017-10-21 13:31:00	0.3235
2017-10-21 13:41:00	0.3234
2017-10-21 13:51:00	0.3235
2017-10-21 14:01:00	0.3235
2017-10-21 14:11:00	0.3235
2017-10-21 14:20:55	0.3234
2017-10-21 14:31:00	0.3234
2017-10-21 14:41:01	0.3234
2017-10-21 14:51:00	0.3235
2017-10-21 15:01:00	0.3234
2017-10-21 15:11:00	0.3235
2017-10-21 15:21:02	0.3235
2017-10-21 15:31:00	0.3235
2017-10-21 15:40:55	0.3235
2017-10-21 15:51:00	0.3234
2017-10-21 16:01:01	0.3235
2017-10-21 16:11:01	0.3235
2017-10-21 16:21:00	0.3234
2017-10-21 16:31:00	0.3234
2017-10-21 16:41:00	0.3235
2017-10-21 16:51:10	0.3235
2017-10-21 17:00:55	0.3235
2017-10-21 17:11:00	0.3235
2017-10-21 17:21:02	0.3235
2017-10-21 17:31:01	0.3235
2017-10-21 17:41:01	0.3235
2017-10-21 17:51:02	0.3235
2017-10-21 18:01:02	0.3234
2017-10-21 18:11:20	0.3235
2017-10-21 18:20:58	0.3234
2017-10-21 18:31:01	0.3235
2017-10-21 18:41:02	0.3235
2017-10-21 18:51:00	0.3235
2017-10-21 19:01:00	0.3235
2017-10-21 19:10:59	0.3234
2017-10-21 19:21:00	0.3235
2017-10-21 19:31:30	0.3235
2017-10-21 19:40:54	0.3234
2017-10-21 19:51:01	0.3235
2017-10-21 20:01:00	0.3234
2017-10-21 20:11:01	0.3235
2017-10-21 20:21:00	0.3234
2017-10-21 20:31:00	0.3235
2017-10-21 20:41:02	0.3234
2017-10-21 20:51:41	0.3234
2017-10-21 21:00:56	0.3234
2017-10-21 21:11:00	0.3234
2017-10-21 21:21:00	0.3234
2017-10-21 21:31:02	0.3235
2017-10-21 21:41:01	0.3235
2017-10-21 21:51:00	0.3234
2017-10-21 22:01:00	0.3234
2017-10-21 22:10:55	0.3235
2017-10-21 22:21:01	0.3234
2017-10-21 22:31:00	0.3235
2017-10-21 22:41:00	0.3235
2017-10-21 22:50:59	0.3235
2017-10-21 23:01:00	0.3234
2017-10-21 23:10:59	0.3234
2017-10-21 23:21:00	0.3234
2017-10-21 23:30:57	0.3234
2017-10-21 23:41:00	0.3234
2017-10-21 23:51:00	0.3234
2017-10-22 00:01:01	0.3234
2017-10-22 00:11:01	0.3234
2017-10-22 00:20:59	0.3234
2017-10-22 00:31:01	0.3261
2017-10-22 00:41:00	0.3235
2017-10-22 00:50:54	0.3235
2017-10-22 01:01:00	0.3234
2017-10-22 01:11:00	0.3235
2017-10-22 01:21:01	0.3234
2017-10-22 01:31:00	0.3233
2017-10-22 01:40:59	0.3234
2017-10-22 01:51:00	0.3233
2017-10-22 02:01:05	0.3234
2017-10-22 02:11:08	0.3234
2017-10-22 02:21:25	0.3235
2017-10-22 02:31:02	0.3234
2017-10-22 02:41:13	0.3234
2017-10-22 02:51:09	0.3234
2017-10-22 03:01:08	0.3234
2017-10-22 03:11:03	0.3234
2017-10-22 03:21:44	0.3234
2017-10-22 03:30:55	0.3234
2017-10-22 03:41:00	0.3234
2017-10-22 03:51:00	0.3234
2017-10-22 04:01:00	0.3234
2017-10-22 04:10:59	0.3234
2017-10-22 04:21:00	0.3234
2017-10-22 04:30:59	0.3234
2017-10-22 04:40:55	0.3234
2017-10-22 04:51:00	0.3234
2017-10-22 05:01:00	0.3234
2017-10-22 05:11:00	0.3234
2017-10-22 05:21:00	0.3234
2017-10-22 05:31:01	0.3234
2017-10-22 05:41:00	0.3233
2017-10-22 05:51:01	0.3233
2017-10-22 06:00:55	0.3234
2017-10-22 06:11:00	0.3234
2017-10-22 06:21:00	0.3234
2017-10-22 06:31:00	0.3233
2017-10-22 06:41:00	0.3233
2017-10-22 06:51:00	0.3233
2017-10-22 07:01:00	0.3234
2017-10-22 07:11:04	0.3234
2017-10-22 07:20:55	0.3234
2017-10-22 07:31:00	0.3234
2017-10-22 07:40:59	0.3234
2017-10-22 07:51:00	0.3233
2017-10-22 08:01:00	0.3233
2017-10-22 08:11:00	0.3233
2017-10-22 08:21:00	0.3234
2017-10-22 08:31:25	0.3233
2017-10-22 08:40:54	0.3234
2017-10-22 08:51:00	0.3233
2017-10-22 09:01:00	0.3233
2017-10-22 09:11:00	0.3233
2017-10-22 09:21:00	0.3233
2017-10-22 09:30:59	0.3234
2017-10-22 09:40:59	0.3233
2017-10-22 09:51:45	0.3234
2017-10-22 10:00:54	0.3233
2017-10-22 10:10:58	0.3233
2017-10-22 10:21:00	0.3234
2017-10-22 10:30:59	0.3233
2017-10-22 10:41:00	0.3233
2017-10-22 10:51:00	0.3233
2017-10-22 11:01:00	0.3233
2017-10-22 11:10:53	0.3233
2017-10-22 11:20:58	0.3233
2017-10-22 11:31:00	0.3233
2017-10-22 11:40:59	0.3233
2017-10-22 11:51:00	0.3234
2017-10-22 12:00:59	0.3233
2017-10-22 12:10:59	0.3233
2017-10-22 12:21:00	0.3233
2017-10-22 12:30:54	0.3232
2017-10-22 12:41:00	0.3233
2017-10-22 12:51:00	0.3234
2017-10-22 13:01:00	0.3233
2017-10-22 13:10:59	0.3234
2017-10-22 13:21:00	0.3233
2017-10-22 13:31:00	0.3233
2017-10-22 13:41:15	0.3233
2017-10-22 13:50:55	0.3233
2017-10-22 14:00:59	0.3233
2017-10-22 14:11:00	0.3233
2017-10-22 14:20:59	0.3233
2017-10-22 14:31:00	0.3233
2017-10-22 14:40:59	0.3233
2017-10-22 14:50:59	0.3233
2017-10-22 15:01:34	0.3233
2017-10-22 15:10:55	0.3233
2017-10-22 15:21:00	0.3233
2017-10-22 15:31:00	0.3233
2017-10-22 15:41:00	0.3233
2017-10-22 15:50:59	0.3233
2017-10-22 16:00:59	0.3233
2017-10-22 16:11:00	0.3233
2017-10-22 16:20:55	0.3233
2017-10-22 16:31:00	0.3233
2017-10-22 16:41:00	0.3232
2017-10-22 16:51:00	0.3233
2017-10-22 17:00:58	0.3232
2017-10-22 17:10:59	0.3232
2017-10-22 17:20:59	0.3232
2017-10-22 17:30:59	0.3233
2017-10-22 17:40:55	0.3232
2017-10-22 17:50:59	0.3233
2017-10-22 18:00:59	0.3232
2017-10-22 18:11:00	0.3232
2017-10-22 18:21:00	0.3232
2017-10-22 18:31:00	0.3232
2017-10-22 18:40:59	0.3232
2017-10-22 18:51:01	0.3232
2017-10-22 19:00:55	0.3232
2017-10-22 19:11:00	0.3232
2017-10-22 19:21:00	0.3233
2017-10-22 19:31:00	0.3232
2017-10-22 19:41:03	0.3232
2017-10-22 19:50:59	0.3232
2017-10-22 20:01:00	0.3232
2017-10-22 20:11:15	0.3231
2017-10-22 20:20:54	0.3232
2017-10-22 20:30:59	0.3232
2017-10-22 20:41:00	0.3232
2017-10-22 20:51:00	0.3232
2017-10-22 21:01:00	0.3232
2017-10-22 21:10:59	0.3232
2017-10-22 21:21:00	0.3231
2017-10-22 21:31:35	0.3232
2017-10-22 21:40:55	0.3232
2017-10-22 21:51:00	0.3231
2017-10-22 22:01:00	0.3231
2017-10-22 22:11:00	0.3232
2017-10-22 22:21:00	0.3232
2017-10-22 22:30:59	0.3231
2017-10-22 22:41:00	0.3231
2017-10-22 22:50:55	0.3232
2017-10-22 23:01:00	0.3231
2017-10-22 23:10:59	0.3231
2017-10-22 23:21:00	0.3231
2017-10-22 23:31:00	0.3231
2017-10-22 23:40:59	0.3232
2017-10-22 23:50:59	0.3232
2017-10-23 00:01:00	0.3232
2017-10-23 00:10:53	0.3231
2017-10-23 00:21:01	0.3231
2017-10-23 00:31:00	0.3231
2017-10-23 00:41:00	0.3231
2017-10-23 00:51:00	0.3231
2017-10-23 01:00:59	0.3231
2017-10-23 01:11:00	0.3231
2017-10-23 01:21:00	0.3231
2017-10-23 01:30:54	0.3231
2017-10-23 01:41:00	0.3232
2017-10-23 01:50:59	0.3231
2017-10-23 02:00:59	0.3231
2017-10-23 02:11:02	0.3231
2017-10-23 02:21:00	0.3232
2017-10-23 02:31:02	0.3231
2017-10-23 02:41:11	0.3231
2017-10-23 02:51:03	0.323
2017-10-23 03:01:12	0.323
2017-10-23 03:11:01	0.3231
2017-10-23 03:21:00	0.3232
2017-10-23 03:31:00	0.3231
2017-10-23 03:41:00	0.3231
2017-10-23 03:50:59	0.3231
2017-10-23 04:01:25	0.3232
2017-10-23 04:10:55	0.3232
2017-10-23 04:20:59	0.3231
2017-10-23 04:31:00	0.3232
2017-10-23 04:41:00	0.3232
2017-10-23 04:51:00	0.3232
2017-10-23 05:01:00	0.3232
2017-10-23 05:11:00	0.3231
2017-10-23 05:21:44	0.3231
2017-10-23 05:30:55	0.3231
2017-10-23 05:41:00	0.3231
2017-10-23 05:51:01	0.3231
2017-10-23 06:01:00	0.3231
2017-10-23 06:10:59	0.3232
2017-10-23 06:21:00	0.3232
2017-10-23 06:30:59	0.3233
2017-10-23 06:40:56	0.3234
2017-10-23 06:51:00	0.3235
2017-10-23 07:00:59	0.3235
2017-10-23 07:10:59	0.3236
2017-10-23 07:21:00	0.3236
2017-10-23 07:30:59	0.3235
2017-10-23 07:40:59	0.3235
2017-10-23 07:51:45	0.3235
2017-10-23 08:00:55	0.3235
2017-10-23 08:11:00	0.3234
2017-10-23 08:21:00	0.3234
2017-10-23 08:31:00	0.3234
2017-10-23 08:41:00	0.3234
2017-10-23 08:51:00	0.3235
2017-10-23 09:00:59	0.3236
2017-10-23 09:10:55	0.3236
2017-10-23 09:20:59	0.3236
2017-10-23 09:31:01	0.3237
2017-10-23 09:41:00	0.3237
2017-10-23 09:51:00	0.3238
2017-10-23 10:00:59	0.3238
2017-10-23 10:10:59	0.3238
2017-10-23 10:20:55	0.3239
2017-10-23 10:31:00	0.3239
2017-10-23 10:41:00	0.324
2017-10-23 10:51:00	0.3241
2017-10-23 11:01:00	0.3241
2017-10-23 11:10:59	0.3241
2017-10-23 11:21:01	0.3241
2017-10-23 11:31:05	0.3242
2017-10-23 11:40:55	0.3241
2017-10-23 11:51:00	0.324
2017-10-23 12:00:59	0.3241
2017-10-23 12:11:01	0.324
2017-10-23 12:20:59	0.324
2017-10-23 12:31:00	0.324
2017-10-23 12:41:00	0.324
2017-10-23 12:50:55	0.324
2017-10-23 13:00:59	0.3239
2017-10-23 13:11:00	0.3239
2017-10-23 13:21:00	0.324
2017-10-23 13:31:00	0.324
2017-10-23 13:40:59	0.324
2017-10-23 13:51:00	0.3239
2017-10-23 14:01:25	0.324
2017-10-23 14:10:55	0.324
2017-10-23 14:20:59	0.3239
2017-10-23 14:31:00	0.3238
2017-10-23 14:41:00	0.3239
2017-10-23 14:51:00	0.3238
2017-10-23 15:00:59	0.3238
2017-10-23 15:11:00	0.3238
2017-10-23 15:20:55	0.3238
2017-10-23 15:31:01	0.3238
2017-10-23 15:41:00	0.3238
2017-10-23 15:50:59	0.3237
2017-10-23 16:01:00	0.3237
2017-10-23 16:11:00	0.3237
2017-10-23 16:20:59	0.3236
2017-10-23 16:30:54	0.3237
2017-10-23 16:40:55	0.3236
2017-10-23 16:51:01	0.3237
2017-10-23 17:01:00	0.3236
2017-10-23 17:10:59	0.3237
2017-10-23 17:21:00	0.3236
2017-10-23 17:30:59	0.3236
2017-10-23 17:41:16	0.3237
2017-10-23 17:50:55	0.3236
2017-10-23 18:01:00	0.3236
2017-10-23 18:10:59	0.3236
2017-10-23 18:21:00	0.3235
2017-10-23 18:30:59	0.3235
2017-10-23 18:41:00	0.3236
2017-10-23 18:50:58	0.3235
2017-10-23 19:00:55	0.3235
2017-10-23 19:11:00	0.3235
2017-10-23 19:21:00	0.3235
2017-10-23 19:31:00	0.3234
2017-10-23 19:40:59	0.3235
2017-10-23 19:51:00	0.3234
2017-10-23 20:01:00	0.3235
2017-10-23 20:10:55	0.3234
2017-10-23 20:21:00	0.3235
2017-10-23 20:31:00	0.3235
2017-10-23 20:41:00	0.3234
2017-10-23 20:51:00	0.3234
2017-10-23 21:01:00	0.3234
2017-10-23 21:10:59	0.3234
2017-10-23 21:21:45	0.3234
2017-10-23 21:30:55	0.3234
2017-10-23 21:41:00	0.3234
2017-10-23 21:51:00	0.3233
2017-10-23 22:01:00	0.3234
2017-10-23 22:10:59	0.3233
2017-10-23 22:21:00	0.3233
2017-10-23 22:31:25	0.3234
2017-10-23 22:40:54	0.3233
2017-10-23 22:51:00	0.3234
2017-10-23 23:00:59	0.3234
2017-10-23 23:11:01	0.3234
2017-10-23 23:20:59	0.3233
2017-10-23 23:31:00	0.3234
2017-10-23 23:40:59	0.3233
2017-10-23 23:50:54	0.3233
2017-10-24 00:00:59	0.3234
2017-10-24 00:10:59	0.3233
2017-10-24 00:21:00	0.3233
2017-10-24 00:31:00	0.3233
2017-10-24 00:41:00	0.3234
2017-10-24 00:51:00	0.3233
2017-10-24 01:00:54	0.3233
2017-10-24 01:10:55	0.3233
2017-10-24 01:20:59	0.3233
2017-10-24 01:30:59	0.3233
2017-10-24 01:40:58	0.3233
2017-10-24 01:50:59	0.3233
2017-10-24 02:00:59	0.3232
2017-10-24 02:11:26	0.3233
2017-10-24 02:20:57	0.3232
2017-10-24 02:31:02	0.3233
2017-10-24 02:41:10	0.3233
2017-10-24 02:51:10	0.3233
2017-10-24 03:01:27	0.3233
2017-10-24 03:11:01	0.3232
2017-10-24 03:21:01	0.3232
2017-10-24 03:30:54	0.3232
2017-10-24 03:41:00	0.3232
2017-10-24 03:51:02	0.3232
2017-10-24 04:01:00	0.3232
2017-10-24 04:10:59	0.3232
2017-10-24 04:21:00	0.3232
2017-10-24 04:31:00	0.3232
2017-10-24 04:41:35	0.3232
2017-10-24 04:50:54	0.3233
2017-10-24 05:01:00	0.3233
2017-10-24 05:11:00	0.3232
2017-10-24 05:21:00	0.3232
2017-10-24 05:30:59	0.3233
2017-10-24 05:41:00	0.3232
2017-10-24 05:51:15	0.3233
2017-10-24 06:00:55	0.3233
2017-10-24 06:11:00	0.3233
2017-10-24 06:20:59	0.3233
2017-10-24 06:31:00	0.3233
2017-10-24 06:41:00	0.3233
2017-10-24 06:51:00	0.3234
2017-10-24 07:01:04	0.3235
2017-10-24 07:10:54	0.3236
2017-10-24 07:21:00	0.3235
2017-10-24 07:31:01	0.3235
2017-10-24 07:41:00	0.3235
2017-10-24 07:51:00	0.3235
2017-10-24 08:00:59	0.3235
2017-10-24 08:11:00	0.3236
2017-10-24 08:20:55	0.3235
2017-10-24 08:30:56	0.3236
2017-10-24 08:41:00	0.3235
2017-10-24 08:51:00	0.3235
2017-10-24 09:01:00	0.3235
2017-10-24 09:11:00	0.3235
2017-10-24 09:20:59	0.3235
2017-10-24 09:31:36	0.3235
2017-10-24 09:40:55	0.3235
2017-10-24 09:51:00	0.3234
2017-10-24 10:01:00	0.3235
2017-10-24 10:11:00	0.3235
2017-10-24 10:21:00	0.3235
2017-10-24 10:31:00	0.3236
2017-10-24 10:41:05	0.3236
2017-10-24 10:50:55	0.3235
2017-10-24 11:00:59	0.3235
2017-10-24 11:11:00	0.3235
2017-10-24 11:21:00	0.3235
2017-10-24 11:31:00	0.3235
2017-10-24 11:41:00	0.3236
2017-10-24 11:51:01	0.3236
2017-10-24 12:00:55	0.3236
2017-10-24 12:11:00	0.3236
2017-10-24 12:21:00	0.3236
2017-10-24 12:31:00	0.3236
2017-10-24 12:40:59	0.3235
2017-10-24 12:51:00	0.3235
2017-10-24 13:01:00	0.3235
2017-10-24 13:10:54	0.3235
2017-10-24 13:21:00	0.3236
2017-10-24 13:31:00	0.3235
2017-10-24 13:41:00	0.3235
2017-10-24 13:50:59	0.3236
2017-10-24 14:00:59	0.3235
2017-10-24 14:11:00	0.3235
2017-10-24 14:21:45	0.3236
2017-10-24 14:30:54	0.3236
2017-10-24 14:41:00	0.3235
2017-10-24 14:51:01	0.3236
2017-10-24 15:00:59	0.3235
2017-10-24 15:10:59	0.3236
2017-10-24 15:20:59	0.3235
2017-10-24 15:31:05	0.3235
2017-10-24 15:40:55	0.3235
2017-10-24 15:51:00	0.3235
2017-10-24 16:00:59	0.3235
2017-10-24 16:10:59	0.3235
2017-10-24 16:21:00	0.3235
2017-10-24 16:31:00	0.3235
2017-10-24 16:41:00	0.3234
2017-10-24 16:50:54	0.3235
2017-10-24 17:00:59	0.3235
2017-10-24 17:11:00	0.3235
2017-10-24 17:20:59	0.3234
2017-10-24 17:31:00	0.3234
2017-10-24 17:41:00	0.3234
2017-10-24 17:51:00	0.3234
2017-10-24 18:01:44	0.3234
2017-10-24 18:10:55	0.3235
2017-10-24 18:21:00	0.3234
2017-10-24 18:30:59	0.3234
2017-10-24 18:41:00	0.3234
2017-10-24 18:51:00	0.3234
2017-10-24 19:01:00	0.3234
2017-10-24 19:11:14	0.3233
2017-10-24 19:20:54	0.3234
2017-10-24 19:31:01	0.3234
2017-10-24 19:40:59	0.3233
2017-10-24 19:50:59	0.3234
2017-10-24 20:00:59	0.3234
2017-10-24 20:10:59	0.3234
2017-10-24 20:21:01	0.3261
2017-10-24 20:30:54	0.3234
2017-10-24 20:41:00	0.3233
2017-10-24 20:50:59	0.3234
2017-10-24 21:01:00	0.3234
2017-10-24 21:10:59	0.3233
2017-10-24 21:21:00	0.3233
2017-10-24 21:31:00	0.3234
2017-10-24 21:41:45	0.3234
2017-10-24 21:50:54	0.3233
2017-10-24 22:01:00	0.3233
2017-10-24 22:11:00	0.3234
2017-10-24 22:20:59	0.3234
2017-10-24 22:31:00	0.3233
2017-10-24 22:41:00	0.3234
2017-10-24 22:51:14	0.3234
2017-10-24 23:00:55	0.3233
2017-10-24 23:11:00	0.3233
2017-10-24 23:20:59	0.3233
2017-10-24 23:30:59	0.3233
2017-10-24 23:41:00	0.3233
2017-10-24 23:51:01	0.3233
2017-10-25 00:01:01	0.3233
2017-10-25 00:10:55	0.3233
2017-10-25 00:20:59	0.3233
2017-10-25 00:30:59	0.3232
2017-10-25 00:41:00	0.3233
2017-10-25 00:50:59	0.3233
2017-10-25 01:01:02	0.3233
2017-10-25 01:11:00	0.3233
2017-10-25 01:21:44	0.3233
2017-10-25 01:30:58	0.3233
2017-10-25 01:41:03	0.3233
2017-10-25 01:51:03	0.3232
2017-10-25 02:01:01	0.3233
2017-10-25 02:11:09	0.3233
2017-10-25 02:21:15	0.3233
2017-10-25 02:31:10	0.3232
2017-10-25 02:41:04	0.3233
2017-10-25 02:51:12	0.3232
2017-10-25 03:01:02	0.3233
2017-10-25 03:11:00	0.3232
2017-10-25 03:21:00	0.3233
2017-10-25 03:31:00	0.3232
2017-10-25 03:41:00	0.3232
2017-10-25 03:51:35	0.3232
2017-10-25 04:00:53	0.3233
2017-10-25 04:11:03	0.3233
2017-10-25 04:21:02	0.3233
2017-10-25 04:30:59	0.3232
2017-10-25 04:41:00	0.3233
2017-10-25 04:51:00	0.3233
2017-10-25 05:01:00	0.3233
2017-10-25 05:10:55	0.3233
2017-10-25 05:21:00	0.3232
2017-10-25 05:31:00	0.3233
2017-10-25 05:41:00	0.3232
2017-10-25 05:51:00	0.3233
2017-10-25 06:01:00	0.3233
2017-10-25 06:11:00	0.3233
2017-10-25 06:20:56	0.3233
2017-10-25 06:30:55	0.3233
2017-10-25 06:40:59	0.3233
2017-10-25 06:51:00	0.3234
2017-10-25 07:01:00	0.3233
2017-10-25 07:11:00	0.3232
2017-10-25 07:21:03	0.3233
2017-10-25 07:31:15	0.3233
2017-10-25 07:40:54	0.3233
2017-10-25 07:51:00	0.3233
2017-10-25 08:01:01	0.3233
2017-10-25 08:11:00	0.3233
2017-10-25 08:21:02	0.3233
2017-10-25 08:30:59	0.3233
2017-10-25 08:41:00	0.3232
2017-10-25 08:50:57	0.3232
2017-10-25 09:00:59	0.3233
2017-10-25 09:11:01	0.3233
2017-10-25 09:21:04	0.3233
2017-10-25 09:31:03	0.3233
2017-10-25 09:41:01	0.3233
2017-10-25 09:50:59	0.3233
2017-10-25 10:01:34	0.3233
2017-10-25 10:10:55	0.3233
2017-10-25 10:21:00	0.3233
2017-10-25 10:31:00	0.3233
2017-10-25 10:41:01	0.3233
2017-10-25 10:51:01	0.3234
2017-10-25 11:01:00	0.3233
2017-10-25 11:11:06	0.3233
2017-10-25 11:20:55	0.3234
2017-10-25 11:31:00	0.3234
2017-10-25 11:40:59	0.3233
2017-10-25 11:51:00	0.3233
2017-10-25 12:01:02	0.3234
2017-10-25 12:11:00	0.3234
2017-10-25 12:21:01	0.3234
2017-10-25 12:30:54	0.3234
2017-10-25 12:40:54	0.3233
2017-10-25 12:51:01	0.3234
2017-10-25 13:01:00	0.3233
2017-10-25 13:10:55	0.3233
2017-10-25 13:21:01	0.3234
2017-10-25 13:31:04	0.3233
2017-10-25 13:40:56	0.3233
2017-10-25 13:50:55	0.3233
2017-10-25 14:00:55	0.3234
2017-10-25 14:11:00	0.3234
2017-10-25 14:21:00	0.3234
2017-10-25 14:30:54	0.3234
2017-10-25 14:41:00	0.3234
2017-10-25 14:51:00	0.3234
2017-10-25 15:00:59	0.3234
2017-10-25 15:10:59	0.3234
2017-10-25 15:20:59	0.3234
2017-10-25 15:31:00	0.3233
2017-10-25 15:41:45	0.3233
2017-10-25 15:50:54	0.3234
2017-10-25 16:01:00	0.3234
2017-10-25 16:11:00	0.3233
2017-10-25 16:20:59	0.3233
2017-10-25 16:30:59	0.3234
2017-10-25 16:41:01	0.3234
2017-10-25 16:51:14	0.3233
2017-10-25 17:00:54	0.3233
2017-10-25 17:11:00	0.3234
2017-10-25 17:21:00	0.3234
2017-10-25 17:31:00	0.3234
2017-10-25 17:41:00	0.3233
2017-10-25 17:51:00	0.3234
2017-10-25 18:01:00	0.3233
2017-10-25 18:10:54	0.3233
2017-10-25 18:21:00	0.3233
2017-10-25 18:31:00	0.3233
2017-10-25 18:41:00	0.3233
2017-10-25 18:51:00	0.3234
2017-10-25 19:01:00	0.3233
2017-10-25 19:11:00	0.3234
2017-10-25 19:20:55	0.3233
2017-10-25 19:30:55	0.3233
2017-10-25 19:41:00	0.3233
2017-10-25 19:50:59	0.3233
2017-10-25 20:01:00	0.3233
2017-10-25 20:11:00	0.3233
2017-10-25 20:20:59	0.3234
2017-10-25 20:31:25	0.3233
2017-10-25 20:40:55	0.3234
2017-10-25 20:50:59	0.3233
2017-10-25 21:01:00	0.3233
2017-10-25 21:11:00	0.3233
2017-10-25 21:20:59	0.3233
2017-10-25 21:31:00	0.3233
2017-10-25 21:40:59	0.3233
2017-10-25 21:50:55	0.3233
2017-10-25 22:01:00	0.3233
2017-10-25 22:11:00	0.3233
2017-10-25 22:20:59	0.3233
2017-10-25 22:31:00	0.3233
2017-10-25 22:41:00	0.3233
2017-10-25 22:51:00	0.3233
2017-10-25 23:00:56	0.3233
2017-10-25 23:11:00	0.3233
2017-10-25 23:20:59	0.3232
2017-10-25 23:31:00	0.3233
2017-10-25 23:40:59	0.3232
2017-10-25 23:50:59	0.3233
2017-10-26 00:01:00	0.3233
2017-10-26 00:11:45	0.3233
2017-10-26 00:20:55	0.3233
2017-10-26 00:31:00	0.3233
2017-10-26 00:41:00	0.3233
2017-10-26 00:51:00	0.3233
2017-10-26 01:01:00	0.3233
2017-10-26 01:11:00	0.3232
2017-10-26 01:21:14	0.3232
2017-10-26 01:30:54	0.3233
2017-10-26 01:40:59	0.3232
2017-10-26 01:51:00	0.3232
2017-10-26 02:01:00	0.3232
2017-10-26 02:11:03	0.3233
2017-10-26 02:21:05	0.3233
2017-10-26 02:31:07	0.3232
2017-10-26 02:41:56	0.3232
2017-10-26 02:51:05	0.3232
2017-10-26 03:01:14	0.3232
2017-10-26 03:11:01	0.3232
2017-10-26 03:21:01	0.3232
2017-10-26 03:31:00	0.3232
2017-10-26 03:41:00	0.3232
2017-10-26 03:51:14	0.3232
2017-10-26 04:00:54	0.3232
2017-10-26 04:11:00	0.3232
2017-10-26 04:21:00	0.3233
2017-10-26 04:31:01	0.3232
2017-10-26 04:41:00	0.3232
2017-10-26 04:51:00	0.3232
2017-10-26 05:00:59	0.3232
2017-10-26 05:10:55	0.3232
2017-10-26 05:21:00	0.3232
2017-10-26 05:31:00	0.3232
2017-10-26 05:41:00	0.3232
2017-10-26 05:51:00	0.3232
2017-10-26 06:01:01	0.3232
2017-10-26 06:11:00	0.3232
2017-10-26 06:20:55	0.3233
2017-10-26 06:30:55	0.3234
2017-10-26 06:41:00	0.3234
2017-10-26 06:51:00	0.3235
2017-10-26 07:00:59	0.3234
2017-10-26 07:11:00	0.3235
2017-10-26 07:20:59	0.3235
2017-10-26 07:31:25	0.3236
2017-10-26 07:40:54	0.3236
2017-10-26 07:51:01	0.3236
2017-10-26 08:00:59	0.3236
2017-10-26 08:11:00	0.3237
2017-10-26 08:21:02	0.3236
2017-10-26 08:31:00	0.3237
2017-10-26 08:41:02	0.3238
2017-10-26 08:50:57	0.3238
2017-10-26 09:00:59	0.3238
2017-10-26 09:11:00	0.3237
2017-10-26 09:21:02	0.3238
2017-10-26 09:31:01	0.3238
2017-10-26 09:41:02	0.3238
2017-10-26 09:51:00	0.3237
2017-10-26 10:00:56	0.3237
2017-10-26 10:11:01	0.3237
2017-10-26 10:21:02	0.3237
2017-10-26 10:31:03	0.3237
2017-10-26 10:41:01	0.3238
2017-10-26 10:51:03	0.3237
2017-10-26 11:01:00	0.3238
2017-10-26 11:11:35	0.3238
2017-10-26 11:20:55	0.3239
2017-10-26 11:31:00	0.3241
2017-10-26 11:41:01	0.324
2017-10-26 11:51:01	0.3241
2017-10-26 12:00:59	0.3241
2017-10-26 12:11:00	0.3242
2017-10-26 12:21:05	0.3242
2017-10-26 12:30:55	0.3243
2017-10-26 12:40:59	0.3242
2017-10-26 12:51:00	0.3243
2017-10-26 13:01:02	0.3243
2017-10-26 13:10:59	0.3243
2017-10-26 13:21:00	0.3243
2017-10-26 13:31:00	0.3242
2017-10-26 13:40:55	0.3242
2017-10-26 13:51:01	0.3242
2017-10-26 14:01:00	0.3242
2017-10-26 14:11:00	0.324
2017-10-26 14:20:59	0.3241
2017-10-26 14:30:59	0.324
2017-10-26 14:40:58	0.324
2017-10-26 14:51:45	0.3239
2017-10-26 15:00:55	0.324
2017-10-26 15:10:59	0.3239
2017-10-26 15:21:00	0.3239
2017-10-26 15:31:00	0.3239
2017-10-26 15:41:01	0.3238
2017-10-26 15:51:00	0.3239
2017-10-26 16:01:15	0.3239
2017-10-26 16:10:55	0.3239
2017-10-26 16:21:00	0.3238
2017-10-26 16:30:59	0.3238
2017-10-26 16:41:00	0.3237
2017-10-26 16:51:00	0.3238
2017-10-26 17:01:00	0.3237
2017-10-26 17:11:00	0.3238
2017-10-26 17:20:55	0.3238
2017-10-26 17:31:01	0.3238
2017-10-26 17:40:59	0.3237
2017-10-26 17:51:00	0.3238
2017-10-26 18:01:01	0.3237
2017-10-26 18:10:59	0.3237
2017-10-26 18:21:00	0.3236
2017-10-26 18:30:56	0.3237
2017-10-26 18:40:55	0.3237
2017-10-26 18:51:00	0.3236
2017-10-26 19:01:00	0.3236
2017-10-26 19:11:00	0.3237
2017-10-26 19:21:00	0.3235
2017-10-26 19:31:00	0.3236
2017-10-26 19:41:25	0.3236
2017-10-26 19:50:54	0.3236
2017-10-26 20:01:00	0.3236
2017-10-26 20:11:00	0.3236
2017-10-26 20:21:00	0.3236
2017-10-26 20:31:00	0.3235
2017-10-26 20:41:00	0.3235
2017-10-26 20:51:00	0.3236
2017-10-26 21:00:55	0.3235
2017-10-26 21:11:00	0.3234
2017-10-26 21:21:00	0.3235
2017-10-26 21:31:00	0.3235
2017-10-26 21:41:00	0.3235
2017-10-26 21:50:58	0.3235
2017-10-26 22:01:00	0.3235
2017-10-26 22:10:54	0.3235
2017-10-26 22:21:00	0.3235
2017-10-26 22:31:00	0.3234
2017-10-26 22:41:00	0.3234
2017-10-26 22:50:59	0.3234
2017-10-26 23:01:00	0.3234
2017-10-26 23:11:00	0.3234
2017-10-26 23:21:45	0.3233
2017-10-26 23:30:54	0.3234
2017-10-26 23:41:01	0.3234
2017-10-26 23:50:59	0.3234
2017-10-27 00:01:00	0.3233
2017-10-27 00:11:00	0.3234
2017-10-27 00:21:00	0.3233
2017-10-27 00:31:15	0.3234
2017-10-27 00:40:55	0.3233
2017-10-27 00:51:01	0.3234
2017-10-27 01:01:00	0.3233
2017-10-27 01:10:59	0.3233
2017-10-27 01:21:00	0.3233
2017-10-27 01:30:59	0.3234
2017-10-27 01:41:01	0.3234
2017-10-27 01:50:55	0.3233
2017-10-27 02:01:00	0.3233
2017-10-27 02:11:02	0.3234
2017-10-27 02:21:08	0.3233
2017-10-27 02:31:04	0.3233
2017-10-27 02:41:05	0.3233
2017-10-27 02:51:14	0.3233
2017-10-27 03:01:25	0.3233
2017-10-27 03:10:57	0.3233
2017-10-27 03:20:59	0.3233
2017-10-27 03:31:00	0.3233
2017-10-27 03:41:00	0.3232
2017-10-27 03:51:00	0.3233
2017-10-27 04:01:00	0.3233
2017-10-27 04:11:00	0.3233
2017-10-27 04:20:53	0.3232
2017-10-27 04:31:00	0.3232
2017-10-27 04:40:59	0.3233
2017-10-27 04:51:00	0.3233
2017-10-27 05:01:00	0.3233
2017-10-27 05:11:00	0.3233
2017-10-27 05:21:00	0.3232
2017-10-27 05:30:54	0.3232
2017-10-27 05:41:00	0.3233
2017-10-27 05:51:00	0.3232
2017-10-27 06:01:01	0.3233
2017-10-27 06:11:07	0.3232
2017-10-27 06:21:02	0.3233
2017-10-27 06:31:00	0.3233
2017-10-27 06:41:35	0.3233
2017-10-27 06:50:55	0.3233
2017-10-27 07:01:00	0.3232
2017-10-27 07:11:00	0.3233
2017-10-27 07:21:00	0.3233
2017-10-27 07:31:00	0.3233
2017-10-27 07:41:00	0.3233
2017-10-27 07:51:08	0.3233
2017-10-27 08:00:55	0.3233
2017-10-27 08:11:00	0.3232
2017-10-27 08:21:01	0.3233
2017-10-27 08:30:59	0.3233
2017-10-27 08:41:00	0.3232
2017-10-27 08:51:00	0.3233
2017-10-27 09:00:59	0.3233
2017-10-27 09:10:55	0.3232
2017-10-27 09:21:00	0.3232
2017-10-27 09:31:01	0.3232
2017-10-27 09:41:02	0.3233
2017-10-27 09:51:03	0.3232
2017-10-27 10:01:01	0.3232
2017-10-27 10:11:00	0.3232
2017-10-27 10:21:49	0.3231
2017-10-27 10:30:55	0.3231
2017-10-27 10:41:00	0.3231
2017-10-27 10:51:01	0.3232
2017-10-27 11:01:00	0.3232
2017-10-27 11:10:59	0.3232
2017-10-27 11:21:00	0.3231
2017-10-27 11:31:30	0.3232
2017-10-27 11:40:55	0.3232
2017-10-27 11:51:01	0.3232
2017-10-27 12:01:01	0.3232
2017-10-27 12:11:00	0.3232
2017-10-27 12:21:00	0.3232
2017-10-27 12:30:59	0.3233
2017-10-27 12:41:09	0.3233
2017-10-27 12:50:54	0.3232
2017-10-27 13:01:00	0.3232
2017-10-27 13:11:00	0.3233
2017-10-27 13:21:00	0.3232
2017-10-27 13:31:00	0.3232
2017-10-27 13:41:00	0.3232
2017-10-27 13:51:01	0.3233
2017-10-27 14:00:55	0.3233
2017-10-27 14:11:00	0.3232
2017-10-27 14:21:00	0.3233
2017-10-27 14:31:00	0.3233
2017-10-27 14:40:59	0.3233
2017-10-27 14:51:00	0.3232
2017-10-27 15:01:01	0.3233
2017-10-27 15:10:55	0.3233
2017-10-27 15:21:01	0.3232
2017-10-27 15:31:00	0.3233
2017-10-27 15:41:00	0.3232
2017-10-27 15:51:00	0.3233
2017-10-27 16:00:59	0.3233
2017-10-27 16:11:00	0.3232
2017-10-27 16:21:40	0.3233
2017-10-27 16:30:54	0.3232
2017-10-27 16:41:00	0.3232
2017-10-27 16:51:00	0.3233
2017-10-27 17:01:00	0.3232
2017-10-27 17:11:00	0.3232
2017-10-27 17:21:00	0.3232
2017-10-27 17:31:15	0.3231
2017-10-27 17:40:54	0.3231
2017-10-27 17:51:00	0.3232
2017-10-27 18:01:00	0.3232
2017-10-27 18:11:01	0.3232
2017-10-27 18:20:59	0.3232
2017-10-27 18:31:01	0.3231
2017-10-27 18:41:00	0.3231
2017-10-27 18:50:56	0.3232
2017-10-27 19:01:00	0.3231
2017-10-27 19:11:00	0.3231
2017-10-27 19:21:00	0.3231
2017-10-27 19:31:00	0.3231
2017-10-27 19:40:59	0.3231
2017-10-27 19:50:59	0.3232
2017-10-27 20:00:55	0.3231
2017-10-27 20:11:00	0.3231
2017-10-27 20:21:00	0.3231
2017-10-27 20:30:59	0.3231
2017-10-27 20:40:59	0.323
2017-10-27 20:51:00	0.3231
2017-10-27 21:01:00	0.3231
2017-10-27 21:11:36	0.323
2017-10-27 21:20:55	0.3231
2017-10-27 21:31:00	0.3231
2017-10-27 21:41:00	0.3231
2017-10-27 21:51:00	0.3231
2017-10-27 22:01:02	0.3231
2017-10-27 22:11:00	0.323
2017-10-27 22:21:10	0.3231
2017-10-27 22:30:54	0.3231
2017-10-27 22:40:59	0.323
2017-10-27 22:51:00	0.323
2017-10-27 23:01:00	0.323
2017-10-27 23:11:00	0.323
2017-10-27 23:21:01	0.323
2017-10-27 23:31:01	0.3229
2017-10-27 23:40:55	0.323
2017-10-27 23:51:00	0.323
2017-10-28 00:01:01	0.323
2017-10-28 00:11:00	0.323
2017-10-28 00:21:00	0.3229
2017-10-28 00:31:00	0.323
2017-10-28 00:41:00	0.323
2017-10-28 00:50:55	0.323
2017-10-28 01:01:01	0.323
2017-10-28 01:11:00	0.3229
2017-10-28 01:20:59	0.323
2017-10-28 01:31:00	0.3229
2017-10-28 01:40:59	0.3229
2017-10-28 01:51:00	0.323
2017-10-28 02:01:40	0.323
2017-10-28 02:11:03	0.323
2017-10-28 02:21:06	0.3229
2017-10-28 02:31:11	0.3229
2017-10-28 02:41:02	0.3229
2017-10-28 02:51:07	0.3229
2017-10-28 03:01:09	0.3229
2017-10-28 03:11:10	0.3229
2017-10-28 03:20:55	0.3229
2017-10-28 03:31:01	0.3229
2017-10-28 03:41:00	0.3229
2017-10-28 03:51:00	0.3228
2017-10-28 04:00:59	0.3229
2017-10-28 04:10:59	0.3228
2017-10-28 04:21:00	0.3229
2017-10-28 04:30:55	0.3229
2017-10-28 04:41:00	0.3229
2017-10-28 04:51:00	0.3229
2017-10-28 05:01:01	0.3229
2017-10-28 05:11:00	0.3228
2017-10-28 05:21:00	0.3229
2017-10-28 05:31:01	0.3229
2017-10-28 05:40:54	0.3229
2017-10-28 05:51:01	0.3229
2017-10-28 06:01:01	0.3229
2017-10-28 06:11:00	0.3228
2017-10-28 06:21:00	0.3228
2017-10-28 06:31:00	0.3228
2017-10-28 06:40:59	0.3228
2017-10-28 06:51:40	0.3228
2017-10-28 07:00:56	0.3229
2017-10-28 07:11:00	0.3228
2017-10-28 07:21:01	0.3228
2017-10-28 07:31:01	0.3228
2017-10-28 07:41:01	0.3228
2017-10-28 07:51:01	0.3229
2017-10-28 08:01:20	0.3228
2017-10-28 08:10:57	0.3228
2017-10-28 08:21:01	0.3228
2017-10-28 08:31:02	0.3228
2017-10-28 08:41:01	0.3229
2017-10-28 08:51:02	0.3229
2017-10-28 09:01:04	0.3228
2017-10-28 09:11:00	0.3228
2017-10-28 09:20:56	0.3229
2017-10-28 09:31:00	0.3228
2017-10-28 09:41:00	0.3228
2017-10-28 09:51:00	0.3227
2017-10-28 10:01:00	0.3228
2017-10-28 10:11:00	0.3228
2017-10-28 10:21:01	0.3228
2017-10-28 10:30:56	0.3227
2017-10-28 10:41:00	0.3228
2017-10-28 10:51:01	0.3228
2017-10-28 11:01:00	0.3228
2017-10-28 11:11:01	0.3228
2017-10-28 11:21:01	0.3228
2017-10-28 11:31:00	0.3227
2017-10-28 11:41:50	0.3228
2017-10-28 11:50:55	0.3228
2017-10-28 12:01:00	0.3228
2017-10-28 12:11:00	0.3228
2017-10-28 12:21:01	0.3227
2017-10-28 12:31:00	0.3228
2017-10-28 12:41:00	0.3228
2017-10-28 12:51:30	0.3227
2017-10-28 13:00:55	0.3228
2017-10-28 13:11:00	0.3227
2017-10-28 13:21:01	0.3228
2017-10-28 13:31:02	0.3227
2017-10-28 13:41:01	0.3228
2017-10-28 13:51:00	0.3228
2017-10-28 14:01:09	0.3227
2017-10-28 14:10:55	0.3227
2017-10-28 14:21:00	0.3227
2017-10-28 14:31:01	0.3227
2017-10-28 14:41:00	0.3228
2017-10-28 14:51:00	0.3227
2017-10-28 15:01:01	0.3227
2017-10-28 15:11:00	0.3227
2017-10-28 15:20:57	0.3227
2017-10-28 15:31:03	0.3227
2017-10-28 15:40:59	0.3227
2017-10-28 15:51:02	0.3228
2017-10-28 16:01:00	0.3227
2017-10-28 16:11:00	0.3227
2017-10-28 16:21:00	0.3227
2017-10-28 16:30:54	0.3226
2017-10-28 16:41:00	0.3227
2017-10-28 16:50:59	0.3227
2017-10-28 17:01:00	0.3227
2017-10-28 17:10:59	0.3227
2017-10-28 17:21:00	0.3226
2017-10-28 17:31:00	0.3226
2017-10-28 17:41:39	0.3227
2017-10-28 17:50:55	0.3227
2017-10-28 18:01:00	0.3227
2017-10-28 18:11:00	0.3227
2017-10-28 18:21:01	0.3226
2017-10-28 18:31:00	0.3227
2017-10-28 18:40:59	0.3227
2017-10-28 18:51:16	0.3226
2017-10-28 19:00:55	0.3226
2017-10-28 19:11:01	0.3227
2017-10-28 19:21:00	0.3226
2017-10-28 19:31:01	0.3227
2017-10-28 19:40:59	0.3226
2017-10-28 19:51:00	0.3226
2017-10-28 20:01:02	0.3227
2017-10-28 20:10:55	0.3227
2017-10-28 20:21:08	0.3226

2017-10-30 10:01:01	0.3221
2017-10-30 10:11:01	0.3221
2017-10-30 10:21:01	0.3222
2017-10-30 10:31:03	0.3222
2017-10-30 10:41:00	0.3222
2017-10-30 10:51:51	0.3222
2017-10-30 11:00:56	0.3223
2017-10-30 11:11:03	0.3222
2017-10-30 11:22:35	0.3223
2017-10-30 11:31:01	0.3222
2017-10-30 11:41:08	0.3223
2017-10-30 11:51:04	0.3222
2017-10-30 12:01:21	0.3222
2017-10-30 12:11:05	0.3222
2017-10-30 12:21:01	0.3222
2017-10-30 12:31:00	0.3222
2017-10-30 12:41:01	0.3222
2017-10-30 12:51:00	0.3223
2017-10-30 13:01:02	0.3223
2017-10-30 13:11:00	0.3223
2017-10-30 13:20:55	0.3222
2017-10-30 13:30:59	0.3223
2017-10-30 13:40:59	0.3222
2017-10-30 13:51:00	0.3223
2017-10-30 14:01:00	0.3223
2017-10-30 14:11:01	0.3222
2017-10-30 14:21:00	0.3223
2017-10-30 14:31:10	0.3223
2017-10-30 14:40:54	0.3223
2017-10-30 14:51:00	0.3223
2017-10-30 15:01:00	0.3223
2017-10-30 15:11:00	0.3224
2017-10-30 15:21:00	0.3223
2017-10-30 15:31:00	0.3223
2017-10-30 15:40:59	0.3223
2017-10-30 15:51:19	0.3224
2017-10-30 16:00:55	0.3223
2017-10-30 16:10:59	0.3223
2017-10-30 16:20:59	0.3223
2017-10-30 16:31:00	0.3222
2017-10-30 16:40:59	0.3222
2017-10-30 16:50:59	0.3223
2017-10-30 17:01:00	0.3222
2017-10-30 17:11:30	0.3222
2017-10-30 17:20:53	0.3221
2017-10-30 17:30:59	0.3222
2017-10-30 17:41:00	0.3222
2017-10-30 17:51:00	0.3222
2017-10-30 18:00:59	0.3222
2017-10-30 18:10:59	0.3221
2017-10-30 18:20:59	0.3222
2017-10-30 18:31:40	0.3221
2017-10-30 18:40:54	0.3221
2017-10-30 18:51:00	0.3222
2017-10-30 19:01:00	0.3221
2017-10-30 19:10:58	0.3221
2017-10-30 19:21:00	0.322
2017-10-30 19:31:00	0.3221
2017-10-30 19:40:59	0.322
2017-10-30 19:50:54	0.3221
2017-10-30 20:01:00	0.322
2017-10-30 20:10:59	0.322
2017-10-30 20:20:59	0.322
2017-10-30 20:30:59	0.322
2017-10-30 20:40:59	0.322
2017-10-30 20:50:59	0.322
2017-10-30 21:00:59	0.3219
2017-10-30 21:10:55	0.322
2017-10-30 21:20:59	0.322
2017-10-30 21:30:59	0.322
2017-10-30 21:40:59	0.322
2017-10-30 21:50:59	0.322
2017-10-30 22:00:59	0.3219
2017-10-30 22:11:00	0.3219
2017-10-30 22:20:59	0.3219
2017-10-30 22:30:55	0.3219
2017-10-30 22:40:59	0.322
2017-10-30 22:50:59	0.3219
2017-10-30 23:00:59	0.3219
2017-10-30 23:10:59	0.3219
2017-10-30 23:21:00	0.3219
2017-10-30 23:31:00	0.3219
2017-10-30 23:41:00	0.3219
2017-10-30 23:50:55	0.3219
2017-10-31 00:01:00	0.3219
2017-10-31 00:11:00	0.3219
2017-10-31 00:21:01	0.3219
2017-10-31 00:31:00	0.3219
2017-10-31 00:41:00	0.3219
2017-10-31 00:51:01	0.3219
2017-10-31 01:01:10	0.3219
2017-10-31 01:10:55	0.3219
2017-10-31 01:20:58	0.3219
2017-10-31 01:30:59	0.3218
2017-10-31 01:41:00	0.3218
2017-10-31 01:50:59	0.3219
2017-10-31 02:00:59	0.3219
2017-10-31 02:11:00	0.3218
2017-10-31 02:21:20	0.3218
2017-10-31 02:30:55	0.3218
2017-10-31 02:41:00	0.3219
2017-10-31 02:51:00	0.3219
2017-10-31 03:01:00	0.3218
2017-10-31 03:11:02	0.3218
2017-10-31 03:21:02	0.3218
2017-10-31 03:31:14	0.3218
2017-10-31 03:40:56	0.3218
2017-10-31 03:51:23	0.3218
2017-10-31 04:01:01	0.3219
2017-10-31 04:11:00	0.3218
2017-10-31 04:21:00	0.3218
2017-10-31 04:31:00	0.3218
2017-10-31 04:41:00	0.3218
2017-10-31 04:51:00	0.3219
2017-10-31 05:00:56	0.3219
2017-10-31 05:10:59	0.3219
2017-10-31 05:20:59	0.3219
2017-10-31 05:30:59	0.3219
2017-10-31 05:40:59	0.3219
2017-10-31 05:51:01	0.3219
2017-10-31 06:01:00	0.3219
2017-10-31 06:11:10	0.322
2017-10-31 06:20:55	0.322
2017-10-31 06:31:00	0.322
2017-10-31 06:41:00	0.3221
2017-10-31 06:50:59	0.3221
2017-10-31 07:01:01	0.3222
2017-10-31 07:11:00	0.3222
2017-10-31 07:21:00	0.3223
2017-10-31 07:31:20	0.3224
2017-10-31 07:40:55	0.3223
2017-10-31 07:51:00	0.3224
2017-10-31 08:01:01	0.3225
2017-10-31 08:11:00	0.3224
2017-10-31 08:21:00	0.3225
2017-10-31 08:31:00	0.3225
2017-10-31 08:41:00	0.3226
2017-10-31 08:51:30	0.3226
2017-10-31 09:00:55	0.3226
2017-10-31 09:11:00	0.3226
2017-10-31 09:20:59	0.3226
2017-10-31 09:31:00	0.3226
2017-10-31 09:41:00	0.3227
2017-10-31 09:51:00	0.3227
2017-10-31 10:01:00	0.3228
2017-10-31 10:11:39	0.3228
2017-10-31 10:20:55	0.3229
2017-10-31 10:31:00	0.3228
2017-10-31 10:41:00	0.3229
2017-10-31 10:51:00	0.3228
2017-10-31 11:01:00	0.3229
2017-10-31 11:11:00	0.3228
2017-10-31 11:21:01	0.3228
2017-10-31 11:30:55	0.3228
2017-10-31 11:41:00	0.3228
2017-10-31 11:51:00	0.3229
2017-10-31 12:01:00	0.3229
2017-10-31 12:10:59	0.3229
2017-10-31 12:21:02	0.3229
2017-10-31 12:31:00	0.323
2017-10-31 12:41:00	0.323
2017-10-31 12:50:55	0.323
2017-10-31 13:01:00	0.3231
2017-10-31 13:11:00	0.3231
2017-10-31 13:21:00	0.3231
2017-10-31 13:31:00	0.3231
2017-10-31 13:41:00	0.3231
2017-10-31 13:51:00	0.323
2017-10-31 14:01:01	0.323
2017-10-31 14:10:56	0.3231
2017-10-31 14:21:00	0.3231
2017-10-31 14:31:00	0.323
2017-10-31 14:40:59	0.323
2017-10-31 14:51:00	0.3231
2017-10-31 15:01:00	0.323
2017-10-31 15:11:01	0.3231
2017-10-31 15:21:00	0.323
2017-10-31 15:30:55	0.3229
2017-10-31 15:41:00	0.3229
2017-10-31 15:51:00	0.3229
2017-10-31 16:01:01	0.3228
2017-10-31 16:11:00	0.3228
2017-10-31 16:21:00	0.3228
2017-10-31 16:31:00	0.3227
2017-10-31 16:41:11	0.3226
2017-10-31 16:50:54	0.3227
2017-10-31 17:01:00	0.3227
2017-10-31 17:11:00	0.3226
2017-10-31 17:20:59	0.3226
2017-10-31 17:31:00	0.3226
2017-10-31 17:41:00	0.3225
2017-10-31 17:51:00	0.3225
2017-10-31 18:01:20	0.3225
2017-10-31 18:10:55	0.3224
2017-10-31 18:21:00	0.3224
2017-10-31 18:30:59	0.3224
2017-10-31 18:41:00	0.3225
2017-10-31 18:51:00	0.3224
2017-10-31 19:00:59	0.3223
2017-10-31 19:10:59	0.3223
2017-10-31 19:21:30	0.3223
2017-10-31 19:30:55	0.3224
2017-10-31 19:41:00	0.3223
2017-10-31 19:50:59	0.3224
2017-10-31 20:01:00	0.3223
2017-10-31 20:11:00	0.3223
2017-10-31 20:21:00	0.3223
2017-10-31 20:31:00	0.3223
2017-10-31 20:41:41	0.3223
2017-10-31 20:50:55	0.3222
2017-10-31 21:01:00	0.3223
2017-10-31 21:10:59	0.3222
2017-10-31 21:21:00	0.3222
2017-10-31 21:31:02	0.3222
2017-10-31 21:41:00	0.3221
2017-10-31 21:50:59	0.3222
2017-10-31 22:00:54	0.3222
2017-10-31 22:11:00	0.3222
2017-10-31 22:21:00	0.3222
2017-10-31 22:31:00	0.3222
2017-10-31 22:41:01	0.3221
2017-10-31 22:51:00	0.3222
2017-10-31 23:01:00	0.3222
2017-10-31 23:11:00	0.3221
2017-10-31 23:20:55	0.3221
2017-10-31 23:31:02	0.3221
2017-10-31 23:41:00	0.3221
2017-10-31 23:51:00	0.322
2017-11-01 00:01:00	0.3221
2017-11-01 00:11:00	0.322
2017-11-01 00:21:00	0.322
2017-11-01 00:31:00	0.322
2017-11-01 00:40:56	0.322
2017-11-01 00:51:00	0.322
2017-11-01 01:00:59	0.3221
2017-11-01 01:11:00	0.322
2017-11-01 01:21:00	0.322
2017-11-01 01:31:00	0.3221
2017-11-01 01:40:59	0.322
2017-11-01 01:51:10	0.3219
2017-11-01 02:00:54	0.322
2017-11-01 02:10:59	0.3219
2017-11-01 02:20:59	0.322
2017-11-01 02:31:00	0.3219
2017-11-01 02:40:59	0.3219
2017-11-01 02:51:00	0.3219
2017-11-01 03:01:02	0.322
2017-11-01 03:11:21	0.322
2017-11-01 03:20:57	0.322
2017-11-01 03:31:01	0.322
2017-11-01 03:41:03	0.3219
2017-11-01 03:51:03	0.322
2017-11-01 04:01:06	0.3219
2017-11-01 04:11:07	0.322
2017-11-01 04:21:03	0.3219
2017-11-01 04:30:57	0.3219
2017-11-01 04:41:01	0.322
2017-11-01 04:51:10	0.3219
2017-11-01 05:01:21	0.322
2017-11-01 05:11:01	0.322
2017-11-01 05:21:00	0.3219
2017-11-01 05:31:00	0.3219
2017-11-01 05:41:09	0.3219
2017-11-01 05:50:55	0.322
2017-11-01 06:00:59	0.3219
2017-11-01 06:11:00	0.3219
2017-11-01 06:20:59	0.3219
2017-11-01 06:31:00	0.3219
2017-11-01 06:41:00	0.3219
2017-11-01 06:51:00	0.3219
2017-11-01 07:01:20	0.3219
2017-11-01 07:10:55	0.3219
2017-11-01 07:21:00	0.322
2017-11-01 07:30:59	0.322
2017-11-01 07:41:01	0.322
2017-11-01 07:51:00	0.3219
2017-11-01 08:01:00	0.322
2017-11-01 08:10:59	0.3221
2017-11-01 08:21:29	0.322
2017-11-01 08:30:56	0.322
2017-11-01 08:41:00	0.322
2017-11-01 08:50:58	0.322
2017-11-01 09:01:00	0.3221
2017-11-01 09:11:01	0.322
2017-11-01 09:21:01	0.3221
2017-11-01 09:31:00	0.322
2017-11-01 09:41:40	0.3221
2017-11-01 09:50:54	0.3222
2017-11-01 10:01:00	0.3221
2017-11-01 10:10:59	0.3221
2017-11-01 10:21:01	0.3221
2017-11-01 10:30:59	0.3222
2017-11-01 10:40:59	0.3221
2017-11-01 10:51:00	0.3221
2017-11-01 11:00:55	0.3221
2017-11-01 11:11:00	0.3221
2017-11-01 11:21:02	0.322
2017-11-01 11:31:03	0.3221
2017-11-01 11:41:00	0.322
2017-11-01 11:51:00	0.322
2017-11-01 12:01:01	0.3222
2017-11-01 12:11:00	0.3221
2017-11-01 12:20:56	0.3221
2017-11-01 12:31:00	0.3221
2017-11-01 12:40:59	0.3222
2017-11-01 12:51:00	0.3223
2017-11-01 13:00:59	0.3223
2017-11-01 13:11:02	0.3224
2017-11-01 13:21:00	0.3224
2017-11-01 13:30:59	0.3224
2017-11-01 13:40:55	0.3224
2017-11-01 13:51:00	0.3224
2017-11-01 14:00:59	0.3223
2017-11-01 14:11:00	0.3223
2017-11-01 14:21:00	0.3223
2017-11-01 14:31:00	0.3223
2017-11-01 14:40:59	0.3223
2017-11-01 14:51:11	0.3223
2017-11-01 15:00:55	0.3223
2017-11-01 15:11:00	0.3223
2017-11-01 15:21:00	0.3223
2017-11-01 15:31:00	0.3223
2017-11-01 15:41:00	0.3222
2017-11-01 15:51:00	0.3223
2017-11-01 16:01:00	0.3222
2017-11-01 16:11:20	0.3222
2017-11-01 16:20:54	0.3222
2017-11-01 16:31:00	0.3221
2017-11-01 16:41:00	0.3221
2017-11-01 16:51:00	0.3222
2017-11-01 17:01:01	0.3222
2017-11-01 17:11:01	0.3221
2017-11-01 17:21:01	0.3221
2017-11-01 17:31:34	0.3221
2017-11-01 17:40:54	0.322
2017-11-01 17:51:00	0.3221
2017-11-01 18:01:00	0.3221
2017-11-01 18:11:00	0.3221
2017-11-01 18:21:00	0.322
2017-11-01 18:30:59	0.3221
2017-11-01 18:40:59	0.3221
2017-11-01 18:50:54	0.3221
2017-11-01 19:01:00	0.322
2017-11-01 19:11:00	0.3221
2017-11-01 19:21:00	0.322
2017-11-01 19:31:00	0.322
2017-11-01 19:41:00	0.322
2017-11-01 19:51:00	0.3219
2017-11-01 20:01:00	0.322
2017-11-01 20:10:55	0.322
2017-11-01 20:21:00	0.322
2017-11-01 20:31:00	0.322
2017-11-01 20:41:00	0.322
2017-11-01 20:51:00	0.322
2017-11-01 21:01:01	0.3219
2017-11-01 21:11:00	0.322
2017-11-01 21:21:00	0.3219
2017-11-01 21:30:54	0.3219
2017-11-01 21:41:01	0.3219
2017-11-01 21:51:00	0.322
2017-11-01 22:01:00	0.3219
2017-11-01 22:11:00	0.3219
2017-11-01 22:21:00	0.3219
2017-11-01 22:31:00	0.3219
2017-11-01 22:41:01	0.3218
2017-11-01 22:50:55	0.3219
2017-11-01 23:01:00	0.3219
2017-11-01 23:11:00	0.3219
2017-11-01 23:21:01	0.3218
2017-11-01 23:31:00	0.3218
2017-11-01 23:40:59	0.3218
2017-11-01 23:51:01	0.3218
2017-11-02 00:01:11	0.3218
2017-11-02 00:10:56	0.3219
2017-11-02 00:21:00	0.3218
2017-11-02 00:31:01	0.3218
2017-11-02 00:41:00	0.3218
2017-11-02 00:50:59	0.3218
2017-11-02 01:01:00	0.3218
2017-11-02 01:11:00	0.3218
2017-11-02 01:21:21	0.3218
2017-11-02 01:30:55	0.3218
2017-11-02 01:41:00	0.3218
2017-11-02 01:51:00	0.3217
2017-11-02 02:01:00	0.3218
2017-11-02 02:11:00	0.3218
2017-11-02 02:21:00	0.3217
2017-11-02 02:31:01	0.3217
2017-11-02 02:41:35	0.3217
2017-11-02 02:50:55	0.3217
2017-11-02 03:01:00	0.3217
2017-11-02 03:11:10	0.3218
2017-11-02 03:21:26	0.3218
2017-11-02 03:31:03	0.3217
2017-11-02 03:41:03	0.3218
2017-11-02 03:51:12	0.3217
2017-11-02 04:00:58	0.3217
2017-11-02 04:11:03	0.3217
2017-11-02 04:21:00	0.3218
2017-11-02 04:31:00	0.3218
2017-11-02 04:40:59	0.3218
2017-11-02 04:51:00	0.3218
2017-11-02 05:01:00	0.3218
2017-11-02 05:11:00	0.3217
2017-11-02 05:20:55	0.3217
2017-11-02 05:31:00	0.3218
2017-11-02 05:41:00	0.3218
2017-11-02 05:51:00	0.3217
2017-11-02 06:01:00	0.3217
2017-11-02 06:10:59	0.3218
2017-11-02 06:21:00	0.3218
2017-11-02 06:31:05	0.3218
2017-11-02 06:40:55	0.3217
2017-11-02 06:50:59	0.3219
2017-11-02 07:01:00	0.3219
2017-11-02 07:11:00	0.3219
2017-11-02 07:21:01	0.322
2017-11-02 07:31:01	0.322
2017-11-02 07:41:00	0.3219
2017-11-02 07:51:20	0.322
2017-11-02 08:00:55	0.322
2017-11-02 08:11:00	0.3221
2017-11-02 08:21:00	0.3221
2017-11-02 08:31:00	0.3221
2017-11-02 08:41:00	0.3221
2017-11-02 08:51:00	0.3221
2017-11-02 09:01:00	0.3221
2017-11-02 09:11:30	0.322
2017-11-02 09:20:54	0.3221
2017-11-02 09:31:00	0.3222
2017-11-02 09:41:00	0.3221
2017-11-02 09:51:01	0.3221
2017-11-02 10:01:00	0.3221
2017-11-02 10:11:00	0.3221
2017-11-02 10:21:00	0.322
2017-11-02 10:31:45	0.322
2017-11-02 10:40:55	0.3221
2017-11-02 10:51:00	0.3221
2017-11-02 11:01:00	0.322
2017-11-02 11:11:00	0.322
2017-11-02 11:21:00	0.3221
2017-11-02 11:31:00	0.322
2017-11-02 11:41:00	0.3221
2017-11-02 11:50:55	0.322
2017-11-02 12:00:59	0.322
2017-11-02 12:11:00	0.322
2017-11-02 12:20:59	0.3221
2017-11-02 12:31:01	0.3221
2017-11-02 12:41:00	0.322
2017-11-02 12:51:00	0.3221
2017-11-02 13:01:00	0.3221
2017-11-02 13:10:55	0.322
2017-11-02 13:21:00	0.322
2017-11-02 13:31:00	0.322
2017-11-02 13:40:59	0.322
2017-11-02 13:51:00	0.3221
2017-11-02 14:01:00	0.3221
2017-11-02 14:11:00	0.3221
2017-11-02 14:21:05	0.3221
2017-11-02 14:30:55	0.322
2017-11-02 14:41:00	0.322
2017-11-02 14:51:00	0.322
2017-11-02 15:01:00	0.322
2017-11-02 15:11:01	0.3221
2017-11-02 15:20:59	0.3221
2017-11-02 15:31:00	0.322
2017-11-02 15:41:25	0.322
2017-11-02 15:50:55	0.322
2017-11-02 16:01:00	0.322
2017-11-02 16:11:00	0.322
2017-11-02 16:21:00	0.322
2017-11-02 16:31:00	0.322
2017-11-02 16:41:00	0.322
2017-11-02 16:51:00	0.322
2017-11-02 17:01:40	0.322
2017-11-02 17:10:55	0.3219
2017-11-02 17:21:00	0.322
2017-11-02 17:31:02	0.3219
2017-11-02 17:40:59	0.322
2017-11-02 17:50:59	0.3219
2017-11-02 18:01:00	0.3219
2017-11-02 18:11:00	0.3219
2017-11-02 18:20:56	0.3219
2017-11-02 18:31:00	0.322
2017-11-02 18:41:00	0.3219
2017-11-02 18:51:00	0.322
2017-11-02 19:01:01	0.3219
2017-11-02 19:11:00	0.3219
2017-11-02 19:21:00	0.3219
2017-11-02 19:31:00	0.3219
2017-11-02 19:40:55	0.3219
2017-11-02 19:51:02	0.3218
2017-11-02 20:01:00	0.3219
2017-11-02 20:11:00	0.3219
2017-11-02 20:20:59	0.3219
2017-11-02 20:31:00	0.3218
2017-11-02 20:40:59	0.3218
2017-11-02 20:50:59	0.3219
2017-11-02 21:00:54	0.3219
2017-11-02 21:11:00	0.3219
2017-11-02 21:21:00	0.3218
2017-11-02 21:31:01	0.3219
2017-11-02 21:41:01	0.3218
2017-11-02 21:51:00	0.3218
2017-11-02 22:01:00	0.3218
2017-11-02 22:11:05	0.3219
2017-11-02 22:20:55	0.3218
2017-11-02 22:31:00	0.3218
2017-11-02 22:41:00	0.3219
2017-11-02 22:51:00	0.3219
2017-11-02 23:01:00	0.3218
2017-11-02 23:11:00	0.3219
2017-11-02 23:21:00	0.3218
2017-11-02 23:31:25	0.3218
2017-11-02 23:40:54	0.3218
2017-11-02 23:51:00	0.3218
2017-11-03 00:01:00	0.3218
2017-11-03 00:11:00	0.3217
2017-11-03 00:20:59	0.3217
2017-11-03 00:31:01	0.3217
2017-11-03 00:41:00	0.3218
2017-11-03 00:51:45	0.3217
2017-11-03 01:00:55	0.3218
2017-11-03 01:11:00	0.3218
2017-11-03 01:21:01	0.3218
2017-11-03 01:31:00	0.3218
2017-11-03 01:41:00	0.3217
2017-11-03 01:50:59	0.3217
2017-11-03 02:01:00	0.3217
2017-11-03 02:10:55	0.3217
2017-11-03 02:20:59	0.3218
2017-11-03 02:31:00	0.3217
2017-11-03 02:41:00	0.3217
2017-11-03 02:51:00	0.3217
2017-11-03 03:01:01	0.3217
2017-11-03 03:11:07	0.3217
2017-11-03 03:21:01	0.3217
2017-11-03 03:30:57	0.3217
2017-11-03 03:41:00	0.3216
2017-11-03 03:51:23	0.3217
2017-11-03 04:01:01	0.3217
2017-11-03 04:11:01	0.3218
2017-11-03 04:21:00	0.3216
2017-11-03 04:31:00	0.3218
2017-11-03 04:41:15	0.3217
2017-11-03 04:50:55	0.3217
2017-11-03 05:01:00	0.3218
2017-11-03 05:10:59	0.3218
2017-11-03 05:21:00	0.3218
2017-11-03 05:31:00	0.3218
2017-11-03 05:41:00	0.3217
2017-11-03 05:50:59	0.3218
2017-11-03 06:00:55	0.3217
2017-11-03 06:10:59	0.3217
2017-11-03 06:21:00	0.3218
2017-11-03 06:30:59	0.3218
2017-11-03 06:40:59	0.3218
2017-11-03 06:50:59	0.3218
2017-11-03 07:01:00	0.3217
2017-11-03 07:11:15	0.3218
2017-11-03 07:20:55	0.3218
2017-11-03 07:31:00	0.3218
2017-11-03 07:41:00	0.3218
2017-11-03 07:51:00	0.3218
2017-11-03 08:01:00	0.3219
2017-11-03 08:11:00	0.3219
2017-11-03 08:21:00	0.322
2017-11-03 08:31:45	0.322
2017-11-03 08:40:54	0.322
2017-11-03 08:50:59	0.3221
2017-11-03 09:01:00	0.3222
2017-11-03 09:11:00	0.3222
2017-11-03 09:20:58	0.3222
2017-11-03 09:31:00	0.3223
2017-11-03 09:41:15	0.3223
2017-11-03 09:50:55	0.3224
2017-11-03 10:01:00	0.3224
2017-11-03 10:11:00	0.3224
2017-11-03 10:21:00	0.3224
2017-11-03 10:31:00	0.3224
2017-11-03 10:40:59	0.3224
2017-11-03 10:51:00	0.3224
2017-11-03 11:01:45	0.3224
2017-11-03 11:10:54	0.3223
2017-11-03 11:21:00	0.3222
2017-11-03 11:31:00	0.3222
2017-11-03 11:41:01	0.3222
2017-11-03 11:51:00	0.3222
2017-11-03 12:01:00	0.3221
2017-11-03 12:10:59	0.3221
2017-11-03 12:20:54	0.3221
2017-11-03 12:31:01	0.322
2017-11-03 12:41:00	0.3221
2017-11-03 12:51:00	0.322
2017-11-03 13:01:00	0.3221
2017-11-03 13:11:02	0.322
2017-11-03 13:21:00	0.322
2017-11-03 13:31:15	0.3219
2017-11-03 13:40:56	0.322
2017-11-03 13:50:59	0.322
2017-11-03 14:01:00	0.322
2017-11-03 14:10:59	0.322
2017-11-03 14:21:00	0.322
2017-11-03 14:31:00	0.322
2017-11-03 14:41:00	0.322
2017-11-03 14:50:56	0.3219
2017-11-03 15:01:00	0.322
2017-11-03 15:11:00	0.322
2017-11-03 15:21:00	0.3219
2017-11-03 15:31:00	0.3219
2017-11-03 15:41:00	0.3218
2017-11-03 15:50:59	0.3219
2017-11-03 16:01:35	0.3218
2017-11-03 16:10:55	0.3219
2017-11-03 16:20:59	0.3219
2017-11-03 16:31:00	0.3218
2017-11-03 16:41:00	0.3219
2017-11-03 16:50:59	0.3218
2017-11-03 17:01:00	0.3218
2017-11-03 17:11:00	0.3218
2017-11-03 17:20:55	0.3217
2017-11-03 17:31:00	0.3218
2017-11-03 17:41:00	0.3217
2017-11-03 17:51:00	0.3218
2017-11-03 18:01:00	0.3217
2017-11-03 18:10:59	0.3217
2017-11-03 18:21:00	0.3217
2017-11-03 18:31:25	0.3217
2017-11-03 18:40:57	0.3217
2017-11-03 18:51:00	0.3217
2017-11-03 19:01:00	0.3216
2017-11-03 19:11:00	0.3217
2017-11-03 19:21:00	0.3217
2017-11-03 19:31:01	0.3216
2017-11-03 19:41:01	0.3217
2017-11-03 19:50:55	0.3216
2017-11-03 20:01:00	0.3216
2017-11-03 20:11:00	0.3217
2017-11-03 20:21:00	0.3217
2017-11-03 20:31:00	0.3215
2017-11-03 20:41:00	0.3216
2017-11-03 20:50:59	0.3216
2017-11-03 21:01:34	0.3215
2017-11-03 21:10:55	0.3215
2017-11-03 21:21:00	0.3216
2017-11-03 21:31:00	0.3216
2017-11-03 21:41:00	0.3215
2017-11-03 21:51:00	0.3215
2017-11-03 22:01:00	0.3216
2017-11-03 22:11:05	0.3215
2017-11-03 22:20:54	0.3216
2017-11-03 22:31:00	0.3215
2017-11-03 22:41:00	0.3215
2017-11-03 22:50:59	0.3215
2017-11-03 23:01:00	0.3214
2017-11-03 23:10:59	0.3214
2017-11-03 23:21:00	0.3215
2017-11-03 23:30:55	0.3215
2017-11-03 23:41:00	0.3214
2017-11-03 23:50:59	0.3215
2017-11-04 00:01:01	0.3214
2017-11-04 00:11:01	0.3214
2017-11-04 00:21:00	0.3215
2017-11-04 00:31:00	0.3214
2017-11-04 00:41:35	0.3214
2017-11-04 00:50:55	0.3214
2017-11-04 01:01:01	0.3214
2017-11-04 01:11:00	0.3214
2017-11-04 01:21:00	0.3214
2017-11-04 01:30:59	0.3214
2017-11-04 01:41:00	0.3214
2017-11-04 01:51:16	0.3213
2017-11-04 02:00:55	0.3213
2017-11-04 02:11:00	0.3213
2017-11-04 02:21:00	0.3213
2017-11-04 02:31:00	0.3213
2017-11-04 02:40:59	0.3214
2017-11-04 02:51:00	0.3213
2017-11-04 03:01:00	0.3213
2017-11-04 03:11:02	0.3214
2017-11-04 03:21:03	0.3213
2017-11-04 03:30:59	0.3212
2017-11-04 03:41:04	0.3214
2017-11-04 03:51:04	0.3212
2017-11-04 04:01:03	0.3213
2017-11-04 04:11:01	0.3212
2017-11-04 04:21:04	0.3213
2017-11-04 04:30:55	0.3212
2017-11-04 04:40:59	0.3213
2017-11-04 04:51:00	0.3213
2017-11-04 05:01:00	0.3213
2017-11-04 05:10:59	0.3213
2017-11-04 05:21:00	0.3212
2017-11-04 05:31:00	0.3212
2017-11-04 05:40:55	0.3213
2017-11-04 05:50:59	0.3213
2017-11-04 06:01:00	0.3213
2017-11-04 06:11:02	0.3212
2017-11-04 06:20:59	0.3213
2017-11-04 06:31:00	0.3212
2017-11-04 06:41:00	0.3213
2017-11-04 06:51:35	0.3211
2017-11-04 07:00:55	0.3212
2017-11-04 07:11:00	0.3212
2017-11-04 07:21:00	0.3211
2017-11-04 07:31:00	0.3212
2017-11-04 07:40:59	0.3212
2017-11-04 07:50:59	0.3212
2017-11-04 08:01:04	0.3211
2017-11-04 08:10:55	0.3212
2017-11-04 08:21:00	0.3212
2017-11-04 08:30:59	0.3212
2017-11-04 08:41:00	0.3212
2017-11-04 08:51:00	0.3212
2017-11-04 09:01:00	0.3211
2017-11-04 09:11:00	0.3211
2017-11-04 09:20:54	0.3212
2017-11-04 09:31:00	0.3211
2017-11-04 09:41:00	0.3212
2017-11-04 09:51:00	0.3211
2017-11-04 10:00:59	0.3211
2017-11-04 10:11:00	0.3211
2017-11-04 10:20:59	0.321
2017-11-04 10:30:54	0.3211
2017-11-04 10:40:55	0.321
2017-11-04 10:50:59	0.3211
2017-11-04 11:01:00	0.3211
2017-11-04 11:11:00	0.321
2017-11-04 11:20:59	0.321
2017-11-04 11:31:00	0.3211
2017-11-04 11:41:34	0.321
2017-11-04 11:50:54	0.321
2017-11-04 12:01:01	0.3211
2017-11-04 12:11:00	0.3211
2017-11-04 12:21:00	0.3211
2017-11-04 12:31:00	0.3211
2017-11-04 12:40:59	0.3211
2017-11-04 12:51:00	0.3211
2017-11-04 13:00:55	0.3211
2017-11-04 13:10:59	0.321
2017-11-04 13:21:00	0.3211
2017-11-04 13:31:00	0.321
2017-11-04 13:40:59	0.321
2017-11-04 13:51:00	0.3211
2017-11-04 14:00:59	0.3211
2017-11-04 14:10:55	0.3211
2017-11-04 14:21:00	0.3211
2017-11-04 14:31:00	0.321
2017-11-04 14:41:00	0.321
2017-11-04 14:51:00	0.3211
2017-11-04 15:01:00	0.3211
2017-11-04 15:11:00	0.3211
2017-11-04 15:21:45	0.321
2017-11-04 15:30:55	0.321
2017-11-04 15:41:00	0.3211
2017-11-04 15:51:00	0.321
2017-11-04 16:01:01	0.321
2017-11-04 16:10:59	0.321
2017-11-04 16:21:00	0.321
2017-11-04 16:31:15	0.321
2017-11-04 16:40:56	0.321
2017-11-04 16:51:00	0.3209
2017-11-04 17:01:00	0.321
2017-11-04 17:11:00	0.321
2017-11-04 17:21:00	0.321
2017-11-04 17:31:02	0.321
2017-11-04 17:41:00	0.3209
2017-11-04 17:50:54	0.321
2017-11-04 18:01:00	0.321
2017-11-04 18:11:00	0.321
2017-11-04 18:21:00	0.321
2017-11-04 18:31:00	0.321
2017-11-04 18:41:00	0.321
2017-11-04 18:51:00	0.321
2017-11-04 19:00:55	0.3209
2017-11-04 19:10:55	0.321
2017-11-04 19:21:00	0.321
2017-11-04 19:31:00	0.3209
2017-11-04 19:41:00	0.3209
2017-11-04 19:51:00	0.3209
2017-11-04 20:01:00	0.3209
2017-11-04 20:11:24	0.3209
2017-11-04 20:20:55	0.3208
2017-11-04 20:31:00	0.3209
2017-11-04 20:41:00	0.3209
2017-11-04 20:50:59	0.3208
2017-11-04 21:00:59	0.3209
2017-11-04 21:11:00	0.3208
2017-11-04 21:20:59	0.3209
2017-11-04 21:30:55	0.3209
2017-11-04 21:40:58	0.3208
2017-11-04 21:51:00	0.3208
2017-11-04 22:01:00	0.3209
2017-11-04 22:11:00	0.3209
2017-11-04 22:21:00	0.3208
2017-11-04 22:30:59	0.3209
2017-11-04 22:40:54	0.3209
2017-11-04 22:50:59	0.3208
2017-11-04 23:01:00	0.3208
2017-11-04 23:11:00	0.3208
2017-11-04 23:21:00	0.3208
2017-11-04 23:30:59	0.3209
2017-11-04 23:41:00	0.3208
2017-11-04 23:51:45	0.3208
2017-11-05 00:00:56	0.3207
2017-11-05 00:11:00	0.3208
2017-11-05 00:21:00	0.3208
2017-11-05 00:31:02	0.3208
2017-11-05 00:41:00	0.3208
2017-11-05 00:50:59	0.3207
2017-11-05 01:01:15	0.3207
2017-11-05 01:10:55	0.3208
2017-11-05 01:21:00	0.3208
2017-11-05 01:31:00	0.3208
2017-11-05 01:41:00	0.3208
2017-11-05 01:51:00	0.3207
2017-11-05 02:01:00	0.3208
2017-11-05 02:11:00	0.3208
2017-11-05 02:20:55	0.3207
2017-11-05 02:31:00	0.3208
2017-11-05 02:41:00	0.3207
2017-11-05 02:50:59	0.3208
2017-11-05 03:01:00	0.3208
2017-11-05 03:11:07	0.3207
2017-11-05 03:21:02	0.3207
2017-11-05 03:31:43	0.3207
2017-11-05 03:40:57	0.3207
2017-11-05 03:51:02	0.3208
2017-11-05 04:01:01	0.3207
2017-11-05 04:11:00	0.3207
2017-11-05 04:21:01	0.3207
2017-11-05 04:31:01	0.3207
2017-11-05 04:41:15	0.3207
2017-11-05 04:50:54	0.3208
2017-11-05 05:01:00	0.3207
2017-11-05 05:11:00	0.3207
2017-11-05 05:20:59	0.3208
2017-11-05 05:31:04	0.3207
2017-11-05 05:40:59	0.3206
2017-11-05 05:51:01	0.3206
2017-11-05 06:00:55	0.3206
2017-11-05 06:11:01	0.3207
2017-11-05 06:21:00	0.3207
2017-11-05 06:31:00	0.3207
2017-11-05 06:41:00	0.3207
2017-11-05 06:51:00	0.3207
2017-11-05 07:01:00	0.3206
2017-11-05 07:11:45	0.3206
2017-11-05 07:20:55	0.3207
2017-11-05 07:31:00	0.3206
2017-11-05 07:41:00	0.3206
2017-11-05 07:51:00	0.3206
2017-11-05 08:01:00	0.3206
2017-11-05 08:10:59	0.3207
2017-11-05 08:21:14	0.3207
2017-11-05 08:30:55	0.3206
2017-11-05 08:41:00	0.3206
2017-11-05 08:51:00	0.3206
2017-11-05 09:00:59	0.3206
2017-11-05 09:11:01	0.3206
2017-11-05 09:21:00	0.3206
2017-11-05 09:30:59	0.3206
2017-11-05 09:40:55	0.3206
2017-11-05 09:51:00	0.3206
2017-11-05 10:01:01	0.3206
2017-11-05 10:11:00	0.3206
2017-11-05 10:20:59	0.3206
2017-11-05 10:31:00	0.3206
2017-11-05 10:41:00	0.3206
2017-11-05 10:50:53	0.3206
2017-11-05 11:00:59	0.3206
2017-11-05 11:11:00	0.3206
2017-11-05 11:20:59	0.3207
2017-11-05 11:30:59	0.3206
2017-11-05 11:41:01	0.3206
2017-11-05 11:50:59	0.3206
2017-11-05 12:01:35	0.3206
2017-11-05 12:10:55	0.3207
2017-11-05 12:21:00	0.3206
2017-11-05 12:31:00	0.3206
2017-11-05 12:40:59	0.3206
2017-11-05 12:51:00	0.3206
2017-11-05 13:01:00	0.3207
2017-11-05 13:11:05	0.3206
2017-11-05 13:20:55	0.3206
2017-11-05 13:31:00	0.3206
2017-11-05 13:40:59	0.3206
2017-11-05 13:50:59	0.3206
2017-11-05 14:01:00	0.3206
2017-11-05 14:11:00	0.3205
2017-11-05 14:21:01	0.3206
2017-11-05 14:30:55	0.3206
2017-11-05 14:41:00	0.3207
2017-11-05 14:51:00	0.3206
2017-11-05 15:00:59	0.3206
2017-11-05 15:10:59	0.3206
2017-11-05 15:20:59	0.3206
2017-11-05 15:31:00	0.3205
2017-11-05 15:41:45	0.3206
2017-11-05 15:50:54	0.3206
2017-11-05 16:00:59	0.3206
2017-11-05 16:11:01	0.3205
2017-11-05 16:20:59	0.3206
2017-11-05 16:31:00	0.3206
2017-11-05 16:40:59	0.3206
2017-11-05 16:51:14	0.3205
2017-11-05 17:00:55	0.3205
2017-11-05 17:11:00	0.3205
2017-11-05 17:21:00	0.3205
2017-11-05 17:31:00	0.3205
2017-11-05 17:41:00	0.3206
2017-11-05 17:50:59	0.3206
2017-11-05 18:01:00	0.3206
2017-11-05 18:10:55	0.3206
2017-11-05 18:20:59	0.3206
2017-11-05 18:31:00	0.3205
2017-11-05 18:40:59	0.3205
2017-11-05 18:51:00	0.3205
2017-11-05 19:01:00	0.3205
2017-11-05 19:11:00	0.3205
2017-11-05 19:20:55	0.3205
2017-11-05 19:30:55	0.3206
2017-11-05 19:41:00	0.3205
2017-11-05 19:51:00	0.3206
2017-11-05 20:01:00	0.3206
2017-11-05 20:11:01	0.3205
2017-11-05 20:20:59	0.3205
2017-11-05 20:31:25	0.3206
2017-11-05 20:40:55	0.3205
2017-11-05 20:51:00	0.3205
2017-11-05 21:01:01	0.3205
2017-11-05 21:10:59	0.3205
2017-11-05 21:21:00	0.3205
2017-11-05 21:30:59	0.3205
2017-11-05 21:41:00	0.3206
2017-11-05 21:50:55	0.3204
2017-11-05 22:01:00	0.3205
2017-11-05 22:11:00	0.3205
2017-11-05 22:21:00	0.3205
2017-11-05 22:31:00	0.3205
2017-11-05 22:40:59	0.3205
2017-11-05 22:51:00	0.3205
2017-11-05 23:00:54	0.3205
2017-11-05 23:11:00	0.3205
2017-11-05 23:20:59	0.3205
2017-11-05 23:31:01	0.3205
2017-11-05 23:41:00	0.3204
2017-11-05 23:51:00	0.3205
2017-11-06 00:01:00	0.3205
2017-11-06 00:11:44	0.3205
2017-11-06 00:20:55	0.3205
2017-11-06 00:31:00	0.3205
2017-11-06 00:41:00	0.3204
2017-11-06 00:51:01	0.3205
2017-11-06 01:01:00	0.3205
2017-11-06 01:10:59	0.3205
2017-11-06 01:21:14	0.3205
2017-11-06 01:30:54	0.3204
2017-11-06 01:41:01	0.3204
2017-11-06 01:50:59	0.3205
2017-11-06 02:00:59	0.3205
2017-11-06 02:10:59	0.3204
2017-11-06 02:20:59	0.3204
2017-11-06 02:31:00	0.3205
2017-11-06 02:40:55	0.3204
2017-11-06 02:51:00	0.3204
2017-11-06 03:00:59	0.3204
2017-11-06 03:11:05	0.3205
2017-11-06 03:21:02	0.3204
2017-11-06 03:31:01	0.3205
2017-11-06 03:41:01	0.3204
2017-11-06 03:51:44	0.3205
2017-11-06 04:00:54	0.3204
2017-11-06 04:11:07	0.3204
2017-11-06 04:20:58	0.3205
2017-11-06 04:31:00	0.3204
2017-11-06 04:40:59	0.3204
2017-11-06 04:51:00	0.3205
2017-11-06 05:01:15	0.3205
2017-11-06 05:10:55	0.3205
2017-11-06 05:20:58	0.3205
2017-11-06 05:30:59	0.3205
2017-11-06 05:40:59	0.3205
2017-11-06 05:50:59	0.3204
2017-11-06 06:01:00	0.3205
2017-11-06 06:10:59	0.3206
2017-11-06 06:20:55	0.3205
2017-11-06 06:31:00	0.3205
2017-11-06 06:41:00	0.3205
2017-11-06 06:51:00	0.3205
2017-11-06 07:01:00	0.3206
2017-11-06 07:11:00	0.3207
2017-11-06 07:20:59	0.3207
2017-11-06 07:30:55	0.3207
2017-11-06 07:40:55	0.3208
2017-11-06 07:51:00	0.3209
2017-11-06 08:01:01	0.3208
2017-11-06 08:11:00	0.3208
2017-11-06 08:21:00	0.3209
2017-11-06 08:31:00	0.321
2017-11-06 08:41:25	0.321
2017-11-06 08:50:54	0.321
2017-11-06 09:01:00	0.321
2017-11-06 09:10:59	0.321
2017-11-06 09:20:59	0.3211
2017-11-06 09:31:00	0.3211
2017-11-06 09:41:00	0.3211
2017-11-06 09:51:00	0.3211
2017-11-06 10:00:56	0.3211
2017-11-06 10:11:00	0.3211
2017-11-06 10:21:00	0.3212
2017-11-06 10:30:59	0.3212
2017-11-06 10:40:59	0.3212
2017-11-06 10:50:59	0.3211
2017-11-06 11:00:59	0.3212
2017-11-06 11:10:55	0.3212
2017-11-06 11:21:00	0.3212
2017-11-06 11:31:00	0.3212
2017-11-06 11:41:00	0.3212
2017-11-06 11:51:01	0.3212
2017-11-06 12:01:00	0.3212
2017-11-06 12:10:59	0.3212
2017-11-06 12:21:45	0.3212
2017-11-06 12:30:54	0.3213
2017-11-06 12:41:04	0.3212
2017-11-06 12:51:00	0.3213
2017-11-06 13:01:00	0.3212
2017-11-06 13:11:00	0.3212
2017-11-06 13:21:00	0.3212
2017-11-06 13:31:05	0.3212
2017-11-06 13:40:55	0.3212
2017-11-06 13:50:59	0.3212
2017-11-06 14:00:59	0.3211
2017-11-06 14:11:00	0.3211
2017-11-06 14:21:00	0.3211
2017-11-06 14:31:00	0.321
2017-11-06 14:41:00	0.3209
2017-11-06 14:50:55	0.3209
2017-11-06 15:01:00	0.3209
2017-11-06 15:10:59	0.3208
2017-11-06 15:20:59	0.3208
2017-11-06 15:31:00	0.3208
2017-11-06 15:41:00	0.3207
2017-11-06 15:51:00	0.3208
2017-11-06 16:01:45	0.3207
2017-11-06 16:10:55	0.3208
2017-11-06 16:20:59	0.3207
2017-11-06 16:31:00	0.3207
2017-11-06 16:41:00	0.3207
2017-11-06 16:51:00	0.3206
2017-11-06 17:00:59	0.3208
2017-11-06 17:11:14	0.3207
2017-11-06 17:20:56	0.3207
2017-11-06 17:31:00	0.3206
2017-11-06 17:41:00	0.3206
2017-11-06 17:51:01	0.3207
2017-11-06 18:00:59	0.3206
2017-11-06 18:11:00	0.3206
2017-11-06 18:21:00	0.3206
2017-11-06 18:30:55	0.3206
2017-11-06 18:40:59	0.3206
2017-11-06 18:51:00	0.3206
2017-11-06 19:01:00	0.3206
2017-11-06 19:11:00	0.3206
2017-11-06 19:20:59	0.3206
2017-11-06 19:31:00	0.3205
2017-11-06 19:40:54	0.3206
2017-11-06 19:50:59	0.3206
2017-11-06 20:00:59	0.3206
2017-11-06 20:11:00	0.3206
2017-11-06 20:21:00	0.3206
2017-11-06 20:31:00	0.3205
2017-11-06 20:41:00	0.3205
2017-11-06 20:51:35	0.3206
2017-11-06 21:00:55	0.3205
2017-11-06 21:10:59	0.3206
2017-11-06 21:21:00	0.3206
2017-11-06 21:30:59	0.3206
2017-11-06 21:40:59	0.3205
2017-11-06 21:50:59	0.3205
2017-11-06 22:01:05	0.3206
2017-11-06 22:10:55	0.3205
2017-11-06 22:21:01	0.3205
2017-11-06 22:31:00	0.3206
2017-11-06 22:40:59	0.3206
2017-11-06 22:51:00	0.3206
2017-11-06 23:01:00	0.3205
2017-11-06 23:10:59	0.3206
2017-11-06 23:20:55	0.3205
2017-11-06 23:30:59	0.3205
2017-11-06 23:41:00	0.3205
2017-11-06 23:51:00	0.3205
2017-11-07 00:00:59	0.3205
2017-11-07 00:10:59	0.3205
2017-11-07 00:21:00	0.3205
2017-11-07 00:31:44	0.3205
2017-11-07 00:40:55	0.3205
2017-11-07 00:51:00	0.3205
2017-11-07 01:01:00	0.3205
2017-11-07 01:10:59	0.3205
2017-11-07 01:20:59	0.3205
2017-11-07 01:31:00	0.3205
2017-11-07 01:41:15	0.3205
2017-11-07 01:50:55	0.3204
2017-11-07 02:00:59	0.3205
2017-11-07 02:10:59	0.3204
2017-11-07 02:20:59	0.3204
2017-11-07 02:30:59	0.3204
2017-11-07 02:41:00	0.3204
2017-11-07 02:51:00	0.3205
2017-11-07 03:00:55	0.3204
2017-11-07 03:11:07	0.3204
2017-11-07 03:21:01	0.3204
2017-11-07 03:31:08	0.3204
2017-11-07 03:41:01	0.3205
2017-11-07 03:51:01	0.3205
2017-11-07 04:01:03	0.3204
2017-11-07 04:11:37	0.3205
2017-11-07 04:20:55	0.3204
2017-11-07 04:31:00	0.3204
2017-11-07 04:41:00	0.3204
2017-11-07 04:50:59	0.3204
2017-11-07 05:01:00	0.3204
2017-11-07 05:11:00	0.3205
2017-11-07 05:21:05	0.3204
2017-11-07 05:30:55	0.3205
2017-11-07 05:41:00	0.3205
2017-11-07 05:50:59	0.3205
2017-11-07 06:01:00	0.3232
2017-11-07 06:11:00	0.3204
2017-11-07 06:20:59	0.3204
2017-11-07 06:31:00	0.3205
2017-11-07 06:40:54	0.3205
2017-11-07 06:51:00	0.3205
2017-11-07 07:01:00	0.3205
2017-11-07 07:10:59	0.3204
2017-11-07 07:21:01	0.3204
2017-11-07 07:31:00	0.3205
2017-11-07 07:41:00	0.3206
2017-11-07 07:51:45	0.3205
2017-11-07 08:00:56	0.3206
2017-11-07 08:11:00	0.3206
2017-11-07 08:21:00	0.3206
2017-11-07 08:31:00	0.3206
2017-11-07 08:41:00	0.3206
2017-11-07 08:51:00	0.3206
2017-11-07 09:01:20	0.3206
2017-11-07 09:10:55	0.3207
2017-11-07 09:21:00	0.3207
2017-11-07 09:31:00	0.3206
2017-11-07 09:41:00	0.3207
2017-11-07 09:51:01	0.3207
2017-11-07 10:01:00	0.3208
2017-11-07 10:11:00	0.3209
2017-11-07 10:20:55	0.3209
2017-11-07 10:31:00	0.321
2017-11-07 10:41:00	0.3211
2017-11-07 10:51:00	0.3212
2017-11-07 11:01:00	0.3213
2017-11-07 11:11:00	0.3213
2017-11-07 11:21:00	0.3214
2017-11-07 11:30:55	0.3213
2017-11-07 11:41:00	0.3214
2017-11-07 11:51:00	0.3214
2017-11-07 12:01:00	0.3214
2017-11-07 12:11:00	0.3214
2017-11-07 12:21:00	0.3215
2017-11-07 12:31:01	0.3214
2017-11-07 12:41:45	0.3215
2017-11-07 12:50:54	0.3216
2017-11-07 13:01:00	0.3216
2017-11-07 13:11:00	0.3216
2017-11-07 13:21:00	0.3216
2017-11-07 13:30:59	0.3216
2017-11-07 13:41:00	0.3217
2017-11-07 13:51:14	0.3217
2017-11-07 14:00:55	0.3217
2017-11-07 14:11:00	0.3217
2017-11-07 14:21:00	0.3216
2017-11-07 14:31:00	0.3216
2017-11-07 14:41:00	0.3216
2017-11-07 14:50:59	0.3214
2017-11-07 15:01:00	0.3215
2017-11-07 15:10:55	0.3213
2017-11-07 15:21:00	0.3213
2017-11-07 15:31:00	0.3214
2017-11-07 15:41:00	0.3213
2017-11-07 15:50:59	0.3213
2017-11-07 16:00:59	0.3212
2017-11-07 16:11:01	0.3212
2017-11-07 16:20:54	0.3211
2017-11-07 16:31:00	0.3211
2017-11-07 16:41:00	0.321
2017-11-07 16:51:00	0.3211
2017-11-07 17:01:00	0.3211
2017-11-07 17:11:00	0.321
2017-11-07 17:21:00	0.3209
2017-11-07 17:31:40	0.321
2017-11-07 17:40:55	0.3209
2017-11-07 17:51:00	0.3209
2017-11-07 18:01:00	0.3209
2017-11-07 18:11:00	0.3209
2017-11-07 18:21:00	0.3209
2017-11-07 18:31:00	0.3209
2017-11-07 18:41:20	0.3208
2017-11-07 18:50:55	0.3209
2017-11-07 19:01:00	0.3209
2017-11-07 19:11:00	0.3209
2017-11-07 19:20:59	0.3208
2017-11-07 19:31:00	0.3208
2017-11-07 19:41:00	0.3207
2017-11-07 19:50:59	0.3208
2017-11-07 20:00:55	0.3208
2017-11-07 20:10:59	0.3208
2017-11-07 20:20:59	0.3208
2017-11-07 20:31:00	0.3207
2017-11-07 20:41:00	0.3206
2017-11-07 20:51:01	0.3206
2017-11-07 21:01:00	0.3207
2017-11-07 21:10:55	0.3206
2017-11-07 21:21:00	0.3207
2017-11-07 21:30:59	0.3207
2017-11-07 21:41:01	0.3206
2017-11-07 21:51:00	0.3207
2017-11-07 22:01:00	0.3207
2017-11-07 22:11:00	0.3206
2017-11-07 22:21:46	0.3206
2017-11-07 22:30:54	0.3206
2017-11-07 22:40:59	0.3206
2017-11-07 22:50:59	0.3206
2017-11-07 23:01:00	0.3206
2017-11-07 23:11:00	0.3206
2017-11-07 23:21:00	0.3205
2017-11-07 23:31:20	0.3206
2017-11-07 23:40:55	0.3205
2017-11-07 23:51:00	0.3205
2017-11-08 00:01:00	0.3205
2017-11-08 00:11:00	0.3205
2017-11-08 00:21:00	0.3206
2017-11-08 00:31:00	0.3206
2017-11-08 00:41:00	0.3205
2017-11-08 00:50:55	0.3205
2017-11-08 01:01:00	0.3205
2017-11-08 01:11:00	0.3205
2017-11-08 01:21:00	0.3204
2017-11-08 01:31:00	0.3204
2017-11-08 01:41:00	0.3204
2017-11-08 01:51:00	0.3205
2017-11-08 02:00:54	0.3205
2017-11-08 02:11:00	0.3204
2017-11-08 02:21:01	0.3204
2017-11-08 02:31:00	0.3205
2017-11-08 02:40:59	0.3204
2017-11-08 02:51:00	0.3205
2017-11-08 03:00:59	0.3204
2017-11-08 03:11:50	0.3205
2017-11-08 03:20:58	0.3204
2017-11-08 03:31:02	0.3205
2017-11-08 03:41:02	0.3205
2017-11-08 03:51:05	0.3205
2017-11-08 04:01:06	0.3205
2017-11-08 04:11:02	0.3205
2017-11-08 04:21:10	0.3204
2017-11-08 04:30:55	0.3204
2017-11-08 04:41:00	0.3204
2017-11-08 04:51:00	0.3204
2017-11-08 05:01:00	0.3205
2017-11-08 05:10:59	0.3204
2017-11-08 05:21:00	0.3204
2017-11-08 05:31:00	0.3204
2017-11-08 05:40:55	0.3204
2017-11-08 05:51:00	0.3204
2017-11-08 06:01:00	0.3204
2017-11-08 06:11:00	0.3205
2017-11-08 06:21:00	0.3205
2017-11-08 06:31:00	0.3205
2017-11-08 06:41:00	0.3204
2017-11-08 06:50:56	0.3205
2017-11-08 07:01:00	0.3205
2017-11-08 07:11:01	0.3205
2017-11-08 07:21:00	0.3204
2017-11-08 07:31:00	0.3205
2017-11-08 07:41:00	0.3205
2017-11-08 07:51:01	0.3205
2017-11-08 08:01:39	0.3205
2017-11-08 08:10:55	0.3205
2017-11-08 08:20:59	0.3204
2017-11-08 08:31:00	0.3205
2017-11-08 08:41:01	0.3205
2017-11-08 08:50:59	0.3205
2017-11-08 09:01:00	0.3206
2017-11-08 09:11:19	0.3206
2017-11-08 09:20:55	0.3205
2017-11-08 09:31:00	0.3205
2017-11-08 09:40:59	0.3205
2017-11-08 09:50:59	0.3206
2017-11-08 10:01:00	0.3206
2017-11-08 10:11:00	0.3206
2017-11-08 10:21:00	0.3205
2017-11-08 10:30:55	0.3205
2017-11-08 10:41:00	0.3205
2017-11-08 10:51:00	0.3205
2017-11-08 11:01:00	0.3205
2017-11-08 11:11:00	0.3205
2017-11-08 11:21:00	0.3205
2017-11-08 11:30:59	0.3205
2017-11-08 11:40:55	0.3204
2017-11-08 11:51:00	0.3204
2017-11-08 12:01:00	0.3205
2017-11-08 12:11:00	0.3205
2017-11-08 12:21:00	0.3205
2017-11-08 12:31:00	0.3205
2017-11-08 12:41:00	0.3204
2017-11-08 12:51:39	0.3205
2017-11-08 13:00:55	0.3204
2017-11-08 13:11:00	0.3205
2017-11-08 13:21:02	0.3205
2017-11-08 13:31:00	0.3204
2017-11-08 13:40:59	0.3204
2017-11-08 13:51:00	0.3205
2017-11-08 14:01:20	0.3205
2017-11-08 14:10:56	0.3205
2017-11-08 14:21:00	0.3205
2017-11-08 14:31:00	0.3205
2017-11-08 14:41:00	0.3204
2017-11-08 14:51:00	0.3204
2017-11-08 15:01:01	0.3205
2017-11-08 15:11:00	0.3205
2017-11-08 15:20:55	0.3205
2017-11-08 15:30:59	0.3204
2017-11-08 15:41:00	0.3204
2017-11-08 15:51:00	0.3204
2017-11-08 16:01:00	0.3203
2017-11-08 16:11:00	0.3204
2017-11-08 16:21:01	0.3204
2017-11-08 16:30:55	0.3204
2017-11-08 16:41:00	0.3204
2017-11-08 16:50:59	0.3204
2017-11-08 17:01:00	0.3204
2017-11-08 17:10:59	0.3203
2017-11-08 17:21:00	0.3204
2017-11-08 17:31:00	0.3204
2017-11-08 17:41:50	0.3205
2017-11-08 17:50:55	0.3204
2017-11-08 18:00:59	0.3205
2017-11-08 18:10:59	0.3205
2017-11-08 18:21:00	0.3204
2017-11-08 18:31:00	0.3204
2017-11-08 18:41:01	0.3204
2017-11-08 18:51:20	0.3204
2017-11-08 19:00:55	0.3204
2017-11-08 19:11:00	0.3204
2017-11-08 19:21:00	0.3204
2017-11-08 19:31:00	0.3204
2017-11-08 19:41:02	0.3204
2017-11-08 19:50:59	0.3204
2017-11-08 20:01:00	0.3203
2017-11-08 20:10:55	0.3204
2017-11-08 20:21:01	0.3203
2017-11-08 20:31:00	0.3204
2017-11-08 20:40:59	0.3204
2017-11-08 20:51:00	0.3204
2017-11-08 21:01:00	0.3204
2017-11-08 21:11:00	0.3203
2017-11-08 21:20:55	0.3203
2017-11-08 21:31:00	0.3203
2017-11-08 21:41:00	0.3204
2017-11-08 21:51:00	0.3203
2017-11-08 22:01:00	0.3203
2017-11-08 22:11:00	0.3203
2017-11-08 22:21:00	0.3203
2017-11-08 22:31:39	0.3203
2017-11-08 22:40:55	0.3203
2017-11-08 22:50:59	0.3204
2017-11-08 23:01:00	0.3203
2017-11-08 23:10:59	0.3203
2017-11-08 23:21:00	0.3203
2017-11-08 23:31:00	0.3203
2017-11-08 23:41:00	0.3203
2017-11-08 23:50:55	0.3203
2017-11-09 00:01:00	0.3202
2017-11-09 00:11:00	0.3203
2017-11-09 00:21:00	0.3203
2017-11-09 00:30:59	0.3203
2017-11-09 00:41:00	0.3203
2017-11-09 00:51:01	0.3203
2017-11-09 01:00:55	0.3203
2017-11-09 01:11:01	0.3202
2017-11-09 01:20:59	0.3203
2017-11-09 01:31:00	0.3202
2017-11-09 01:41:00	0.3202
2017-11-09 01:51:00	0.3202
2017-11-09 02:01:00	0.3203
2017-11-09 02:11:40	0.3202
2017-11-09 02:20:55	0.3202
2017-11-09 02:30:59	0.3202
2017-11-09 02:41:00	0.3203
2017-11-09 02:51:00	0.3202
2017-11-09 03:01:00	0.3203
2017-11-09 03:11:01	0.3203
2017-11-09 03:21:11	0.3203
2017-11-09 03:30:56	0.3202
2017-11-09 03:41:01	0.3203
2017-11-09 03:51:04	0.3203
2017-11-09 04:01:02	0.3202
2017-11-09 04:11:01	0.3203
2017-11-09 04:21:00	0.3202
2017-11-09 04:31:00	0.3202
2017-11-09 04:40:55	0.3203
2017-11-09 04:50:59	0.3203
2017-11-09 05:01:00	0.3203
2017-11-09 05:11:00	0.3203
2017-11-09 05:21:00	0.3203
2017-11-09 05:31:00	0.3202
2017-11-09 05:41:00	0.3203
2017-11-09 05:51:40	0.3203
2017-11-09 06:00:55	0.3203
2017-11-09 06:11:00	0.3203
2017-11-09 06:21:00	0.3202
2017-11-09 06:31:00	0.3203
2017-11-09 06:41:01	0.3203
2017-11-09 06:50:59	0.3203
2017-11-09 07:01:00	0.3203
2017-11-09 07:10:55	0.3204
2017-11-09 07:21:00	0.3203
2017-11-09 07:30:59	0.3204
2017-11-09 07:41:00	0.3204
2017-11-09 07:50:59	0.3204
2017-11-09 08:01:00	0.3204
2017-11-09 08:10:59	0.3204
2017-11-09 08:21:30	0.3204
2017-11-09 08:30:55	0.3205
2017-11-09 08:40:59	0.3205
2017-11-09 08:51:00	0.3204
2017-11-09 09:01:01	0.3204
2017-11-09 09:11:00	0.3204
2017-11-09 09:21:00	0.3205
2017-11-09 09:31:00	0.3204
2017-11-09 09:40:55	0.3204
2017-11-09 09:51:00	0.3204
2017-11-09 10:00:59	0.3205
2017-11-09 10:11:00	0.3204
2017-11-09 10:20:59	0.3204
2017-11-09 10:31:00	0.3204
2017-11-09 10:41:00	0.3205
2017-11-09 10:51:20	0.3204
2017-11-09 11:00:55	0.3205
2017-11-09 11:11:00	0.3204
2017-11-09 11:21:03	0.3204
2017-11-09 11:31:01	0.3204
2017-11-09 11:41:00	0.3204
2017-11-09 11:51:00	0.3204
2017-11-09 12:01:00	0.3204
2017-11-09 12:10:55	0.3204
2017-11-09 12:21:00	0.3206
2017-11-09 12:31:00	0.3206
2017-11-09 12:40:59	0.3207
2017-11-09 12:51:00	0.3207
2017-11-09 13:01:00	0.3208
2017-11-09 13:10:59	0.3208
2017-11-09 13:21:20	0.3209
2017-11-09 13:30:55	0.3209
2017-11-09 13:41:00	0.3209
2017-11-09 13:51:00	0.3209
2017-11-09 14:01:00	0.3208
2017-11-09 14:10:59	0.3208
2017-11-09 14:21:00	0.3208
2017-11-09 14:31:00	0.3207
2017-11-09 14:40:54	0.3207
2017-11-09 14:51:00	0.3207
2017-11-09 15:01:00	0.3207
2017-11-09 15:11:00	0.3206
2017-11-09 15:20:59	0.3205
2017-11-09 15:31:00	0.3205
2017-11-09 15:41:00	0.3205
2017-11-09 15:51:29	0.3205
2017-11-09 16:00:57	0.3205
2017-11-09 16:11:01	0.3205
2017-11-09 16:21:00	0.3205
2017-11-09 16:31:00	0.3204
2017-11-09 16:41:00	0.3205
2017-11-09 16:51:01	0.3205
2017-11-09 17:01:00	0.3204
2017-11-09 17:10:55	0.3205
2017-11-09 17:21:00	0.3205
2017-11-09 17:30:59	0.3205
2017-11-09 17:41:00	0.3205
2017-11-09 17:50:59	0.3204
2017-11-09 18:01:00	0.3204
2017-11-09 18:10:58	0.3205
2017-11-09 18:21:00	0.3204
2017-11-09 18:30:55	0.3204
2017-11-09 18:40:59	0.3204
2017-11-09 18:51:00	0.3203
2017-11-09 19:01:00	0.3204
2017-11-09 19:11:00	0.3204
2017-11-09 19:20:59	0.3203
2017-11-09 19:31:00	0.3203
2017-11-09 19:40:59	0.3204
2017-11-09 19:50:54	0.3204
2017-11-09 20:00:59	0.3204
2017-11-09 20:10:59	0.3204
2017-11-09 20:20:59	0.3203
2017-11-09 20:30:59	0.3203
2017-11-09 20:40:59	0.3203
2017-11-09 20:51:00	0.3204
2017-11-09 21:00:59	0.3203
2017-11-09 21:10:54	0.3203
2017-11-09 21:20:59	0.3202
2017-11-09 21:31:00	0.3203
2017-11-09 21:40:58	0.3203
2017-11-09 21:51:00	0.3203
2017-11-09 22:01:00	0.3203
2017-11-09 22:11:00	0.3203
2017-11-09 22:21:20	0.3203
2017-11-09 22:30:55	0.3202
2017-11-09 22:41:00	0.3203
2017-11-09 22:50:59	0.3202
2017-11-09 23:01:00	0.3203
2017-11-09 23:11:00	0.3203
2017-11-09 23:21:00	0.3203
2017-11-09 23:31:00	0.3203
2017-11-09 23:41:40	0.3203
2017-11-09 23:50:55	0.3202
2017-11-10 00:00:59	0.3202
2017-11-10 00:10:59	0.3202
2017-11-10 00:20:59	0.3203
2017-11-10 00:31:00	0.3203
2017-11-10 00:40:59	0.3202
2017-11-10 00:50:59	0.3202
2017-11-10 01:00:55	0.3202
2017-11-10 01:10:59	0.3202
2017-11-10 01:21:00	0.3202
2017-11-10 01:30:59	0.3202
2017-11-10 01:41:01	0.3202
2017-11-10 01:51:01	0.3202
2017-11-10 02:01:00	0.3202
2017-11-10 02:11:00	0.3201
2017-11-10 02:20:54	0.3202
2017-11-10 02:31:00	0.3201
2017-11-10 02:41:00	0.3202
2017-11-10 02:51:00	0.3202
2017-11-10 03:01:01	0.3201
2017-11-10 03:11:02	0.3202
2017-11-10 03:21:01	0.3202
2017-11-10 03:31:37	0.3201
2017-11-10 03:40:56	0.3202
2017-11-10 03:51:20	0.3202
2017-11-10 04:01:01	0.3201
2017-11-10 04:11:00	0.3201
2017-11-10 04:21:00	0.3201
2017-11-10 04:31:00	0.3202
2017-11-10 04:40:59	0.3202
2017-11-10 04:50:54	0.3202
2017-11-10 05:01:00	0.3202
2017-11-10 05:10:59	0.3202
2017-11-10 05:21:00	0.3201
2017-11-10 05:31:00	0.3202
2017-11-10 05:41:00	0.3202
2017-11-10 05:51:00	0.3201
2017-11-10 06:00:59	0.3201
2017-11-10 06:10:54	0.3202
2017-11-10 06:20:59	0.3202
2017-11-10 06:31:00	0.3201
2017-11-10 06:41:00	0.3202
2017-11-10 06:51:01	0.3201
2017-11-10 07:01:00	0.3202
2017-11-10 07:11:00	0.3201
2017-11-10 07:21:00	0.3202
2017-11-10 07:30:55	0.3201
2017-11-10 07:41:00	0.3201
2017-11-10 07:51:00	0.3202
2017-11-10 08:01:00	0.3202
2017-11-10 08:11:00	0.3202
2017-11-10 08:21:00	0.3202
2017-11-10 08:31:01	0.3202
2017-11-10 08:41:09	0.3202
2017-11-10 08:50:54	0.3202
2017-11-10 09:01:00	0.3203
2017-11-10 09:11:01	0.3202
2017-11-10 09:21:00	0.3202
2017-11-10 09:30:59	0.3201
2017-11-10 09:41:00	0.3202
2017-11-10 09:50:59	0.3201
2017-11-10 10:01:31	0.3201
2017-11-10 10:10:55	0.3202
2017-11-10 10:21:00	0.3201
2017-11-10 10:31:00	0.3201
2017-11-10 10:41:00	0.3201
2017-11-10 10:51:00	0.3201
2017-11-10 11:01:00	0.3201
2017-11-10 11:11:00	0.3202
2017-11-10 11:21:39	0.3201
2017-11-10 11:30:55	0.3202
2017-11-10 11:41:00	0.3202
2017-11-10 11:51:00	0.3202
2017-11-10 12:01:00	0.3202
2017-11-10 12:11:00	0.3202
2017-11-10 12:21:00	0.3202
2017-11-10 12:31:00	0.3202
2017-11-10 12:40:55	0.3202
2017-11-10 12:51:01	0.3203
2017-11-10 13:01:00	0.3202
2017-11-10 13:11:00	0.3202
2017-11-10 13:21:00	0.3203
2017-11-10 13:31:00	0.3202
2017-11-10 13:41:00	0.3202
2017-11-10 13:51:00	0.3202
2017-11-10 14:00:55	0.3202
2017-11-10 14:11:00	0.3202
2017-11-10 14:21:00	0.3202
2017-11-10 14:31:00	0.3201
2017-11-10 14:40:59	0.3202
2017-11-10 14:51:00	0.3202
2017-11-10 15:01:00	0.3201
2017-11-10 15:11:00	0.3201
2017-11-10 15:20:55	0.3202
2017-11-10 15:30:59	0.3201
2017-11-10 15:41:00	0.3202
2017-11-10 15:50:59	0.3201
2017-11-10 16:01:00	0.3201
2017-11-10 16:11:00	0.3202
2017-11-10 16:21:00	0.3201
2017-11-10 16:31:00	0.3201
2017-11-10 16:40:55	0.3201
2017-11-10 16:51:00	0.3201
2017-11-10 17:01:00	0.32
2017-11-10 17:11:00	0.32
2017-11-10 17:20:59	0.3201
2017-11-10 17:31:00	0.3201
2017-11-10 17:40:59	0.3201
2017-11-10 17:51:09	0.3201
2017-11-10 18:00:54	0.3201
2017-11-10 18:11:00	0.3201
2017-11-10 18:20:59	0.3201
2017-11-10 18:31:00	0.32
2017-11-10 18:41:00	0.3201
2017-11-10 18:51:00	0.32
2017-11-10 19:00:59	0.3201
2017-11-10 19:11:19	0.32
2017-11-10 19:20:55	0.3201
2017-11-10 19:31:00	0.32
2017-11-10 19:41:00	0.32
2017-11-10 19:51:00	0.3201
2017-11-10 20:01:00	0.3201
2017-11-10 20:11:00	0.32
2017-11-10 20:21:00	0.3201
2017-11-10 20:31:30	0.3201
2017-11-10 20:40:55	0.32
2017-11-10 20:51:00	0.32
2017-11-10 21:00:59	0.32
2017-11-10 21:10:59	0.3201
2017-11-10 21:21:00	0.32
2017-11-10 21:30:59	0.32
2017-11-10 21:40:59	0.32
2017-11-10 21:51:39	0.3201
2017-11-10 22:00:55	0.32
2017-11-10 22:11:00	0.32
2017-11-10 22:21:00	0.32
2017-11-10 22:30:59	0.32
2017-11-10 22:41:00	0.32
2017-11-10 22:51:00	0.32
2017-11-10 23:01:00	0.32
2017-11-10 23:10:56	0.3201
2017-11-10 23:20:59	0.32
2017-11-10 23:31:00	0.32
2017-11-10 23:41:00	0.32
2017-11-10 23:50:59	0.32
2017-11-11 00:00:59	0.32
2017-11-11 00:11:00	0.32
2017-11-11 00:21:00	0.32
2017-11-11 00:30:55	0.32
2017-11-11 00:41:00	0.32
2017-11-11 00:51:00	0.3199
2017-11-11 01:00:59	0.32
2017-11-11 01:10:59	0.32
2017-11-11 01:21:00	0.32
2017-11-11 01:31:00	0.3199
2017-11-11 01:41:00	0.32
2017-11-11 01:50:55	0.32
2017-11-11 02:01:00	0.3199
2017-11-11 02:11:00	0.32
2017-11-11 02:21:00	0.3199
2017-11-11 02:31:00	0.32
2017-11-11 02:41:00	0.3199
2017-11-11 02:51:00	0.32
2017-11-11 03:01:00	0.3199
2017-11-11 03:11:01	0.3199
2017-11-11 03:21:00	0.32
2017-11-11 03:31:01	0.3199
2017-11-11 03:41:02	0.32
2017-11-11 03:51:24	0.32
2017-11-11 04:01:03	0.3199
2017-11-11 04:11:01	0.32
2017-11-11 04:21:30	0.3199
2017-11-11 04:30:55	0.3199
2017-11-11 04:41:00	0.3199
2017-11-11 04:51:00	0.3199
2017-11-11 05:01:01	0.3199
2017-11-11 05:10:59	0.3199
2017-11-11 05:20:59	0.3199
2017-11-11 05:30:59	0.3199
2017-11-11 05:41:39	0.3199
2017-11-11 05:50:55	0.3199
2017-11-11 06:01:00	0.3199
2017-11-11 06:11:00	0.3199
2017-11-11 06:20:59	0.3199
2017-11-11 06:31:00	0.3199
2017-11-11 06:41:00	0.3198
2017-11-11 06:50:59	0.3198
2017-11-11 07:00:55	0.3198
2017-11-11 07:11:00	0.3198
2017-11-11 07:21:00	0.3199
2017-11-11 07:31:00	0.3199
2017-11-11 07:41:00	0.3199
2017-11-11 07:51:00	0.3198
2017-11-11 08:01:00	0.3198
2017-11-11 08:11:00	0.3198
2017-11-11 08:20:55	0.3199
2017-11-11 08:31:00	0.3198
2017-11-11 08:41:00	0.3198
2017-11-11 08:51:00	0.3198
2017-11-11 09:01:00	0.3198
2017-11-11 09:11:01	0.3198
2017-11-11 09:20:59	0.3198
2017-11-11 09:31:00	0.3198
2017-11-11 09:40:54	0.3198
2017-11-11 09:51:00	0.3197
2017-11-11 10:01:02	0.3198
2017-11-11 10:11:00	0.3197
2017-11-11 10:21:00	0.3198
2017-11-11 10:31:00	0.3197
2017-11-11 10:40:59	0.3198
2017-11-11 10:51:00	0.3197
2017-11-11 11:00:55	0.3197
2017-11-11 11:11:01	0.3198
2017-11-11 11:21:00	0.3198
2017-11-11 11:31:00	0.3198
2017-11-11 11:41:01	0.3197
2017-11-11 11:51:00	0.3198
2017-11-11 12:00:58	0.3197
2017-11-11 12:11:10	0.3197
2017-11-11 12:20:55	0.3197
2017-11-11 12:31:00	0.3198
2017-11-11 12:41:01	0.3197
2017-11-11 12:51:01	0.3198
2017-11-11 13:01:00	0.3197
2017-11-11 13:11:00	0.3197
2017-11-11 13:21:00	0.3197
2017-11-11 13:31:20	0.3198
2017-11-11 13:40:55	0.3197
2017-11-11 13:51:00	0.3197
2017-11-11 14:01:00	0.3197
2017-11-11 14:10:59	0.3197
2017-11-11 14:20:59	0.3197
2017-11-11 14:31:01	0.3197
2017-11-11 14:41:00	0.3197
2017-11-11 14:51:33	0.3197
2017-11-11 15:00:56	0.3197
2017-11-11 15:11:00	0.3197
2017-11-11 15:20:59	0.3197
2017-11-11 15:31:00	0.3196
2017-11-11 15:41:00	0.3197
2017-11-11 15:51:00	0.3196
2017-11-11 16:01:00	0.3196
2017-11-11 16:10:54	0.3196
2017-11-11 16:21:00	0.3196
2017-11-11 16:31:00	0.3196
2017-11-11 16:41:00	0.3196
2017-11-11 16:51:00	0.3196
2017-11-11 17:00:59	0.3197
2017-11-11 17:11:00	0.3196
2017-11-11 17:20:59	0.3197
2017-11-11 17:30:56	0.3196
2017-11-11 17:41:00	0.3196
2017-11-11 17:51:00	0.3196
2017-11-11 18:00:59	0.3196
2017-11-11 18:11:00	0.3196
2017-11-11 18:21:01	0.3197
2017-11-11 18:31:00	0.3196
2017-11-11 18:41:00	0.3196
2017-11-11 18:50:54	0.3196
2017-11-11 19:00:59	0.3196
2017-11-11 19:11:00	0.3196
2017-11-11 19:21:00	0.3196
2017-11-11 19:31:00	0.3196
2017-11-11 19:41:00	0.3195
2017-11-11 19:50:59	0.3196
2017-11-11 20:01:00	0.3196
2017-11-11 20:10:55	0.3196
2017-11-11 20:20:59	0.3196
2017-11-11 20:31:00	0.3195
2017-11-11 20:40:59	0.3196
2017-11-11 20:51:00	0.3195
2017-11-11 21:01:00	0.3195
2017-11-11 21:11:00	0.3196
2017-11-11 21:21:09	0.3196
2017-11-11 21:30:55	0.3196
2017-11-11 21:40:59	0.3196
2017-11-11 21:50:59	0.3195
2017-11-11 22:01:00	0.3196
2017-11-11 22:11:00	0.3196
2017-11-11 22:20:59	0.3196
2017-11-11 22:31:00	0.3196
2017-11-11 22:41:20	0.3195
2017-11-11 22:50:55	0.3195
2017-11-11 23:01:01	0.3195
2017-11-11 23:11:00	0.3195
2017-11-11 23:20:59	0.3196
2017-11-11 23:31:00	0.3195
2017-11-11 23:40:59	0.3195
2017-11-11 23:51:00	0.3195
2017-11-12 00:01:30	0.3196
2017-11-12 00:10:54	0.3196
2017-11-12 00:21:00	0.3196
2017-11-12 00:30:59	0.3196
2017-11-12 00:40:59	0.3195
2017-11-12 00:50:59	0.3195
2017-11-12 01:00:59	0.3196
2017-11-12 01:11:01	0.3195
2017-11-12 01:21:39	0.3195
2017-11-12 01:30:55	0.3196
2017-11-12 01:41:00	0.3195
2017-11-12 01:51:00	0.3195
2017-11-12 02:01:00	0.3195
2017-11-12 02:11:00	0.3195
2017-11-12 02:21:00	0.3195
2017-11-12 02:31:00	0.3195
2017-11-12 02:40:55	0.3194
2017-11-12 02:51:00	0.3194
2017-11-12 03:01:00	0.3195
2017-11-12 03:11:03	0.3195
2017-11-12 03:21:01	0.3196
2017-11-12 03:31:01	0.3195
2017-11-12 03:41:04	0.3195
2017-11-12 03:51:03	0.3195
2017-11-12 04:00:57	0.3194
2017-11-12 04:11:01	0.3194
2017-11-12 04:21:01	0.3194
2017-11-12 04:31:00	0.3194
2017-11-12 04:41:00	0.3194
2017-11-12 04:51:00	0.3195
2017-11-12 05:01:00	0.3195
2017-11-12 05:11:10	0.3195
2017-11-12 05:20:56	0.3194
2017-11-12 05:31:01	0.3194
2017-11-12 05:41:00	0.3194
2017-11-12 05:51:00	0.3194
2017-11-12 06:01:00	0.3194
2017-11-12 06:11:03	0.3195
2017-11-12 06:20:59	0.3194
2017-11-12 06:31:30	0.3194
2017-11-12 06:40:54	0.3194
2017-11-12 06:51:00	0.3194
2017-11-12 07:01:00	0.3194
2017-11-12 07:11:00	0.3194
2017-11-12 07:20:59	0.3195
2017-11-12 07:31:00	0.3194
2017-11-12 07:40:59	0.3194
2017-11-12 07:51:39	0.3195
2017-11-12 08:00:55	0.3194
2017-11-12 08:11:00	0.3194
2017-11-12 08:21:00	0.3194
2017-11-12 08:30:59	0.3194
2017-11-12 08:40:59	0.3194
2017-11-12 08:51:01	0.3194
2017-11-12 09:01:00	0.3195
2017-11-12 09:10:54	0.3194
2017-11-12 09:21:00	0.3195
2017-11-12 09:30:59	0.3195
2017-11-12 09:40:59	0.3194
2017-11-12 09:51:00	0.3194
2017-11-12 10:01:00	0.3195
2017-11-12 10:10:59	0.3194
2017-11-12 10:21:00	0.3194
2017-11-12 10:30:55	0.3195
2017-11-12 10:41:00	0.3194
2017-11-12 10:51:00	0.3194
2017-11-12 11:01:01	0.3195
2017-11-12 11:11:00	0.3194
2017-11-12 11:20:59	0.3194
2017-11-12 11:30:59	0.3194
2017-11-12 11:40:59	0.3195
2017-11-12 11:50:54	0.3195
2017-11-12 12:00:59	0.3194
2017-11-12 12:11:00	0.3194
2017-11-12 12:21:00	0.3194
2017-11-12 12:31:00	0.3194
2017-11-12 12:41:00	0.3194
2017-11-12 12:51:00	0.3194
2017-11-12 13:01:00	0.3193
2017-11-12 13:10:55	0.3193
2017-11-12 13:21:00	0.3193
2017-11-12 13:31:00	0.3194
2017-11-12 13:40:59	0.3194
2017-11-12 13:51:00	0.3193
2017-11-12 14:01:00	0.3193
2017-11-12 14:11:00	0.3193
2017-11-12 14:21:10	0.3193
2017-11-12 14:30:54	0.3194
2017-11-12 14:40:59	0.3193
2017-11-12 14:50:59	0.3193
2017-11-12 15:01:00	0.3194
2017-11-12 15:11:00	0.3193
2017-11-12 15:20:59	0.3193
2017-11-12 15:31:00	0.3193
2017-11-12 15:41:20	0.3193
2017-11-12 15:50:55	0.3194
2017-11-12 16:01:00	0.3193
2017-11-12 16:11:00	0.3192
2017-11-12 16:21:01	0.3193
2017-11-12 16:31:00	0.3193
2017-11-12 16:41:00	0.3193
2017-11-12 16:50:59	0.3193
2017-11-12 17:01:34	0.3192
2017-11-12 17:10:56	0.3192
2017-11-12 17:20:59	0.3193
2017-11-12 17:30:59	0.3192
2017-11-12 17:40:59	0.3193
2017-11-12 17:50:59	0.3193
2017-11-12 18:00:59	0.3192
2017-11-12 18:10:59	0.3192
2017-11-12 18:20:55	0.3192
2017-11-12 18:31:00	0.3192
2017-11-12 18:41:00	0.3192
2017-11-12 18:50:59	0.3193
2017-11-12 19:00:59	0.3192
2017-11-12 19:11:00	0.3192
2017-11-12 19:20:59	0.3193
2017-11-12 19:31:00	0.3193
2017-11-12 19:40:55	0.3192
2017-11-12 19:51:00	0.3192
2017-11-12 20:01:00	0.3192
2017-11-12 20:11:01	0.3192
2017-11-12 20:20:59	0.3193
2017-11-12 20:31:00	0.3192
2017-11-12 20:41:00	0.3191
2017-11-12 20:51:00	0.3193
2017-11-12 21:00:56	0.3193
2017-11-12 21:11:01	0.3192
2017-11-12 21:20:59	0.3192
2017-11-12 21:31:00	0.3192
2017-11-12 21:41:00	0.3191
2017-11-12 21:51:00	0.3192
2017-11-12 22:00:59	0.3192
2017-11-12 22:11:00	0.3192
2017-11-12 22:20:54	0.3191
2017-11-12 22:30:59	0.3191
2017-11-12 22:41:00	0.3192
2017-11-12 22:51:00	0.3192
2017-11-12 23:01:00	0.3192
2017-11-12 23:11:00	0.3191
2017-11-12 23:20:59	0.3192
2017-11-12 23:31:14	0.3191
2017-11-12 23:40:55	0.3192
2017-11-12 23:50:59	0.3192
2017-11-13 00:00:59	0.3191
2017-11-13 00:11:00	0.3191
2017-11-13 00:20:59	0.3191
2017-11-13 00:31:00	0.3192
2017-11-13 00:40:59	0.3191
2017-11-13 00:51:30	0.3191
2017-11-13 01:00:55	0.3192
2017-11-13 01:10:59	0.3191
2017-11-13 01:20:59	0.3191
2017-11-13 01:31:00	0.3191
2017-11-13 01:41:02	0.3191
2017-11-13 01:50:59	0.3191
2017-11-13 02:01:00	0.3191
2017-11-13 02:11:40	0.3191
2017-11-13 02:20:55	0.3192
2017-11-13 02:31:01	0.3191
2017-11-13 02:41:00	0.3192
2017-11-13 02:51:00	0.3191
2017-11-13 03:01:00	0.3192
2017-11-13 03:11:03	0.3191
2017-11-13 03:21:04	0.3192
2017-11-13 03:30:57	0.3192
2017-11-13 03:41:18	0.3192
2017-11-13 03:51:03	0.3192
2017-11-13 04:01:11	0.3191
2017-11-13 04:11:02	0.3192
2017-11-13 04:21:00	0.3192
2017-11-13 04:31:00	0.3192
2017-11-13 04:41:05	0.3192
2017-11-13 04:50:55	0.3192
2017-11-13 05:01:00	0.3193
2017-11-13 05:11:00	0.3192
2017-11-13 05:20:59	0.3193
2017-11-13 05:31:00	0.3192
2017-11-13 05:40:59	0.3191
2017-11-13 05:51:00	0.3192
2017-11-13 06:01:20	0.3192
2017-11-13 06:10:56	0.3193
2017-11-13 06:21:00	0.3192
2017-11-13 06:31:00	0.3192
2017-11-13 06:41:00	0.3192
2017-11-13 06:51:00	0.3192
2017-11-13 07:01:00	0.3193
2017-11-13 07:11:00	0.3193
2017-11-13 07:21:35	0.3193
2017-11-13 07:30:55	0.3193
2017-11-13 07:41:00	0.3194
2017-11-13 07:50:59	0.3193
2017-11-13 08:01:00	0.3194
2017-11-13 08:11:00	0.3193
2017-11-13 08:21:00	0.3193
2017-11-13 08:31:00	0.3194
2017-11-13 08:40:54	0.3193
2017-11-13 08:51:00	0.3193
2017-11-13 09:01:00	0.3194
2017-11-13 09:11:00	0.3194
2017-11-13 09:21:00	0.3193
2017-11-13 09:30:59	0.3193
2017-11-13 09:41:00	0.3194
2017-11-13 09:51:00	0.3193
2017-11-13 10:00:55	0.3194
2017-11-13 10:11:00	0.3195
2017-11-13 10:20:59	0.3196
2017-11-13 10:31:00	0.3197
2017-11-13 10:40:59	0.3197
2017-11-13 10:50:59	0.3198
2017-11-13 11:01:00	0.3198
2017-11-13 11:11:00	0.3199
2017-11-13 11:20:55	0.3199
2017-11-13 11:31:00	0.3199
2017-11-13 11:41:00	0.3199
2017-11-13 11:51:00	0.32
2017-11-13 12:00:59	0.3201
2017-11-13 12:10:59	0.3201
2017-11-13 12:21:00	0.3201
2017-11-13 12:31:15	0.32
2017-11-13 12:40:54	0.32
2017-11-13 12:51:00	0.32
2017-11-13 13:01:00	0.32
2017-11-13 13:11:02	0.3199
2017-11-13 13:21:00	0.3199
2017-11-13 13:31:00	0.3198
2017-11-13 13:41:00	0.3198
2017-11-13 13:51:34	0.3199
2017-11-13 14:00:55	0.3198
2017-11-13 14:11:00	0.3197
2017-11-13 14:21:01	0.3198
2017-11-13 14:31:00	0.3197
2017-11-13 14:41:00	0.3197
2017-11-13 14:51:00	0.3198
2017-11-13 15:00:59	0.3197
2017-11-13 15:10:55	0.3198
2017-11-13 15:20:58	0.3198
2017-11-13 15:31:00	0.3197
2017-11-13 15:40:59	0.3197
2017-11-13 15:50:58	0.3196
2017-11-13 16:00:59	0.3197
2017-11-13 16:10:59	0.3196
2017-11-13 16:21:04	0.3197
2017-11-13 16:30:55	0.3197
2017-11-13 16:41:00	0.3197
2017-11-13 16:51:00	0.3197
2017-11-13 17:01:00	0.3197
2017-11-13 17:11:00	0.3196
2017-11-13 17:20:59	0.3197
2017-11-13 17:31:00	0.3197
2017-11-13 17:41:34	0.3196
2017-11-13 17:50:55	0.3196
2017-11-13 18:01:00	0.3197
2017-11-13 18:10:59	0.3197
2017-11-13 18:20:59	0.3196
2017-11-13 18:31:00	0.3195
2017-11-13 18:41:00	0.3196
2017-11-13 18:50:59	0.3196
2017-11-13 19:00:56	0.3196
2017-11-13 19:11:00	0.3196
2017-11-13 19:21:00	0.3195
2017-11-13 19:31:00	0.3195
2017-11-13 19:41:00	0.3196
2017-11-13 19:51:00	0.3195
2017-11-13 20:00:59	0.3195
2017-11-13 20:11:14	0.3195
2017-11-13 20:20:54	0.3194
2017-11-13 20:31:01	0.3195
2017-11-13 20:41:00	0.3195
2017-11-13 20:50:59	0.3194
2017-11-13 21:01:00	0.3194
2017-11-13 21:11:00	0.3194
2017-11-13 21:21:01	0.3194
2017-11-13 21:31:36	0.3194
2017-11-13 21:40:55	0.3195
2017-11-13 21:51:00	0.3194
2017-11-13 22:01:00	0.3194
2017-11-13 22:10:59	0.3193
2017-11-13 22:21:00	0.3194
2017-11-13 22:31:00	0.3194
2017-11-13 22:40:59	0.3194
2017-11-13 22:50:55	0.3194
2017-11-13 23:01:00	0.3194
2017-11-13 23:11:00	0.3194
2017-11-13 23:21:00	0.3193
2017-11-13 23:30:59	0.3193
2017-11-13 23:41:01	0.3193
2017-11-13 23:51:00	0.3193
2017-11-14 00:01:15	0.3194
2017-11-14 00:10:55	0.3193
2017-11-14 00:20:59	0.3193
2017-11-14 00:31:01	0.3193
2017-11-14 00:40:59	0.3192
2017-11-14 00:51:00	0.3192
2017-11-14 01:01:00	0.3193
2017-11-14 01:11:00	0.3192
2017-11-14 01:20:55	0.3192
2017-11-14 01:30:59	0.3192
2017-11-14 01:41:00	0.3193
2017-11-14 01:51:00	0.3193
2017-11-14 02:00:59	0.3193
2017-11-14 02:10:59	0.3192
2017-11-14 02:21:00	0.3193
2017-11-14 02:31:05	0.3193
2017-11-14 02:40:54	0.3192
2017-11-14 02:50:59	0.3192
2017-11-14 03:01:00	0.3191
2017-11-14 03:11:02	0.3192
2017-11-14 03:21:03	0.3193
2017-11-14 03:31:00	0.3192
2017-11-14 03:41:01	0.3192
2017-11-14 03:51:23	0.3191
2017-11-14 04:00:56	0.3192
2017-11-14 04:11:01	0.3191
2017-11-14 04:21:00	0.3192
2017-11-14 04:31:00	0.3192
2017-11-14 04:41:00	0.3192
2017-11-14 04:51:00	0.3192
2017-11-14 05:00:59	0.3192
2017-11-14 05:10:54	0.3192
2017-11-14 05:21:00	0.3192
2017-11-14 05:31:00	0.3192
2017-11-14 05:41:00	0.3191
2017-11-14 05:51:00	0.3192
2017-11-14 06:01:01	0.3192
2017-11-14 06:11:00	0.3191
2017-11-14 06:20:59	0.3191
2017-11-14 06:30:55	0.3191
2017-11-14 06:41:00	0.3192
2017-11-14 06:51:00	0.3192
2017-11-14 07:01:00	0.3192
2017-11-14 07:11:00	0.3192
2017-11-14 07:21:00	0.3193
2017-11-14 07:31:00	0.3192
2017-11-14 07:41:15	0.3193
2017-11-14 07:50:55	0.3193
2017-11-14 08:01:00	0.3192
2017-11-14 08:11:00	0.3193
2017-11-14 08:20:59	0.3193
2017-11-14 08:31:00	0.3193
2017-11-14 08:41:00	0.3193
2017-11-14 08:51:00	0.3193
2017-11-14 09:00:54	0.3193
2017-11-14 09:11:00	0.3193
2017-11-14 09:21:00	0.3193
2017-11-14 09:31:00	0.3193
2017-11-14 09:40:59	0.3193
2017-11-14 09:51:00	0.3193
2017-11-14 10:01:00	0.3192
2017-11-14 10:11:25	0.3193
2017-11-14 10:20:54	0.3193
2017-11-14 10:31:00	0.3193
2017-11-14 10:41:01	0.3193
2017-11-14 10:50:59	0.3195
2017-11-14 11:01:00	0.3195
2017-11-14 11:11:00	0.3196
2017-11-14 11:21:00	0.3196
2017-11-14 11:30:56	0.3198
2017-11-14 11:41:00	0.3198
2017-11-14 11:51:00	0.3199
2017-11-14 12:01:00	0.3199
2017-11-14 12:11:00	0.32
2017-11-14 12:21:00	0.3201
2017-11-14 12:31:00	0.3201
2017-11-14 12:41:15	0.32
2017-11-14 12:50:55	0.3199
2017-11-14 13:01:00	0.32
2017-11-14 13:10:59	0.3199
2017-11-14 13:21:00	0.3198
2017-11-14 13:31:00	0.3199
2017-11-14 13:40:59	0.3198
2017-11-14 13:50:59	0.3197
2017-11-14 14:00:55	0.3197
2017-11-14 14:11:00	0.3197
2017-11-14 14:20:59	0.3198
2017-11-14 14:31:00	0.3198
2017-11-14 14:41:00	0.3197
2017-11-14 14:51:00	0.3196
2017-11-14 15:01:01	0.3197
2017-11-14 15:11:44	0.3197
2017-11-14 15:20:55	0.3196
2017-11-14 15:31:00	0.3196
2017-11-14 15:40:59	0.3196
2017-11-14 15:50:59	0.3196
2017-11-14 16:01:00	0.3195
2017-11-14 16:11:01	0.3195
2017-11-14 16:20:59	0.3196
2017-11-14 16:30:55	0.3196
2017-11-14 16:41:04	0.3196
2017-11-14 16:50:59	0.3195
2017-11-14 17:01:02	0.3195
2017-11-14 17:11:00	0.3194
2017-11-14 17:20:59	0.3195
2017-11-14 17:31:00	0.3195
2017-11-14 17:41:25	0.3194
2017-11-14 17:50:54	0.3195
2017-11-14 18:00:59	0.3194
2017-11-14 18:11:00	0.3194
2017-11-14 18:20:59	0.3194
2017-11-14 18:31:00	0.3194
2017-11-14 18:41:00	0.3195
2017-11-14 18:51:04	0.3194
2017-11-14 19:00:55	0.3195
2017-11-14 19:10:59	0.3193
2017-11-14 19:21:00	0.3194
2017-11-14 19:30:59	0.3194
2017-11-14 19:40:59	0.3193
2017-11-14 19:51:01	0.3194
2017-11-14 20:00:59	0.3193
2017-11-14 20:10:55	0.3193
2017-11-14 20:20:59	0.3193
2017-11-14 20:31:00	0.3193
2017-11-14 20:41:00	0.3193
2017-11-14 20:51:00	0.3192
2017-11-14 21:01:01	0.3192
2017-11-14 21:11:00	0.3192
2017-11-14 21:21:26	0.3193
2017-11-14 21:30:55	0.3193
2017-11-14 21:41:04	0.3193
2017-11-14 21:51:00	0.3193
2017-11-14 22:01:00	0.3192
2017-11-14 22:10:59	0.3193
2017-11-14 22:21:00	0.3193
2017-11-14 22:31:02	0.3192
2017-11-14 22:40:54	0.3192
2017-11-14 22:51:00	0.3193
2017-11-14 23:01:00	0.3192
2017-11-14 23:10:59	0.3192
2017-11-14 23:21:00	0.3192
2017-11-14 23:31:00	0.3192
2017-11-14 23:41:00	0.3192
2017-11-14 23:50:54	0.3192
2017-11-15 00:00:55	0.3192
2017-11-15 00:11:00	0.3192
2017-11-15 00:21:00	0.3192
2017-11-15 00:31:00	0.3192
2017-11-15 00:40:59	0.3192
2017-11-15 00:51:00	0.3192
2017-11-15 01:01:25	0.3191
2017-11-15 01:10:54	0.3191
2017-11-15 01:20:59	0.3191
2017-11-15 01:31:01	0.3191
2017-11-15 01:41:00	0.3192
2017-11-15 01:51:00	0.3191
2017-11-15 02:01:00	0.3192
2017-11-15 02:11:00	0.3191
2017-11-15 02:20:55	0.3192
2017-11-15 02:31:00	0.3191
2017-11-15 02:41:00	0.3191
2017-11-15 02:51:00	0.3191
2017-11-15 03:01:00	0.3191
2017-11-15 03:11:19	0.3191
2017-11-15 03:21:02	0.3191
2017-11-15 03:31:42	0.3191
2017-11-15 03:41:02	0.3192
2017-11-15 03:51:03	0.3192
2017-11-15 04:01:00	0.3192
2017-11-15 04:11:00	0.3191
2017-11-15 04:21:00	0.3192
2017-11-15 04:31:00	0.3192
2017-11-15 04:41:06	0.3192
2017-11-15 04:50:55	0.3192
2017-11-15 05:01:00	0.3192
2017-11-15 05:10:59	0.3193
2017-11-15 05:20:58	0.3193
2017-11-15 05:31:00	0.3193
2017-11-15 05:41:00	0.3192
2017-11-15 05:51:00	0.3192
2017-11-15 06:00:55	0.3192
2017-11-15 06:11:00	0.3193
2017-11-15 06:21:00	0.3192
2017-11-15 06:31:00	0.3192
2017-11-15 06:41:00	0.3193
2017-11-15 06:51:00	0.3193
2017-11-15 07:01:00	0.3193
2017-11-15 07:10:56	0.3192
2017-11-15 07:21:00	0.3193
2017-11-15 07:31:00	0.3193
2017-11-15 07:41:00	0.3193
2017-11-15 07:51:00	0.3193
2017-11-15 08:01:00	0.3192
2017-11-15 08:11:00	0.3193
2017-11-15 08:21:44	0.3193
2017-11-15 08:30:55	0.3193
2017-11-15 08:41:00	0.3193
2017-11-15 08:51:00	0.3193
2017-11-15 09:01:00	0.3193
2017-11-15 09:11:00	0.3193
2017-11-15 09:21:00	0.3193
2017-11-15 09:31:14	0.3193
2017-11-15 09:40:55	0.3193
2017-11-15 09:51:00	0.3193
2017-11-15 10:01:00	0.3194
2017-11-15 10:10:59	0.3193
2017-11-15 10:21:00	0.3193
2017-11-15 10:31:00	0.3194
2017-11-15 10:41:00	0.3194
2017-11-15 10:50:55	0.3194
2017-11-15 11:01:00	0.3194
2017-11-15 11:11:00	0.3193
2017-11-15 11:20:59	0.3193
2017-11-15 11:31:00	0.3194
2017-11-15 11:41:00	0.3193
2017-11-15 11:51:00	0.3194
2017-11-15 12:00:54	0.3194
2017-11-15 12:10:55	0.3195
2017-11-15 12:21:00	0.3194
2017-11-15 12:31:01	0.3194
2017-11-15 12:41:00	0.3194
2017-11-15 12:51:00	0.3194
2017-11-15 13:01:00	0.3194
2017-11-15 13:11:14	0.3194
2017-11-15 13:20:54	0.3195
2017-11-15 13:31:00	0.3195
2017-11-15 13:41:00	0.3194
2017-11-15 13:51:00	0.3195
2017-11-15 14:01:00	0.3195
2017-11-15 14:11:01	0.3194
2017-11-15 14:20:59	0.3195
2017-11-15 14:30:54	0.3194
2017-11-15 14:40:59	0.3194
2017-11-15 14:51:00	0.3194
2017-11-15 15:01:01	0.3193
2017-11-15 15:11:00	0.3193
2017-11-15 15:21:01	0.3194
2017-11-15 15:31:00	0.3194
2017-11-15 15:41:35	0.3194
2017-11-15 15:50:55	0.3194
2017-11-15 16:01:00	0.3193
2017-11-15 16:11:00	0.3193
2017-11-15 16:21:00	0.3193
2017-11-15 16:31:01	0.3193
2017-11-15 16:41:00	0.3194
2017-11-15 16:51:05	0.3193
2017-11-15 17:00:56	0.3193
2017-11-15 17:11:00	0.3192
2017-11-15 17:21:00	0.3193
2017-11-15 17:31:01	0.3193
2017-11-15 17:41:00	0.3193
2017-11-15 17:50:59	0.3192
2017-11-15 18:01:00	0.3192
2017-11-15 18:10:54	0.3192
2017-11-15 18:21:00	0.3192
2017-11-15 18:31:01	0.3192
2017-11-15 18:41:01	0.3192
2017-11-15 18:50:59	0.3192
2017-11-15 19:00:59	0.3192
2017-11-15 19:11:00	0.3191
2017-11-15 19:21:45	0.3192
2017-11-15 19:30:56	0.3192
2017-11-15 19:41:01	0.3192
2017-11-15 19:51:00	0.3192
2017-11-15 20:00:59	0.3192
2017-11-15 20:10:59	0.3192
2017-11-15 20:21:00	0.3191
2017-11-15 20:31:16	0.3191
2017-11-15 20:40:55	0.3192
2017-11-15 20:51:00	0.3191
2017-11-15 21:01:01	0.3191
2017-11-15 21:11:00	0.3191
2017-11-15 21:21:00	0.3192
2017-11-15 21:31:00	0.3191
2017-11-15 21:41:00	0.3191
2017-11-15 21:50:55	0.3191
2017-11-15 22:01:00	0.3191
2017-11-15 22:11:00	0.319
2017-11-15 22:20:59	0.319
2017-11-15 22:30:59	0.3191
2017-11-15 22:41:00	0.3191
2017-11-15 22:51:00	0.319
2017-11-15 23:00:55	0.3191
2017-11-15 23:10:55	0.319
2017-11-15 23:21:00	0.319
2017-11-15 23:31:00	0.319
2017-11-15 23:41:00	0.319
2017-11-15 23:51:00	0.319
2017-11-16 00:01:01	0.319
2017-11-16 00:11:25	0.319
2017-11-16 00:20:55	0.319
2017-11-16 00:31:00	0.319
2017-11-16 00:41:00	0.319
2017-11-16 00:50:59	0.319
2017-11-16 01:01:00	0.319
2017-11-16 01:11:00	0.319
2017-11-16 01:21:00	0.319
2017-11-16 01:30:54	0.319
2017-11-16 01:41:00	0.319
2017-11-16 01:51:00	0.319
2017-11-16 02:01:01	0.319
2017-11-16 02:11:00	0.3189
2017-11-16 02:21:00	0.319
2017-11-16 02:31:00	0.319
2017-11-16 02:40:55	0.3189
2017-11-16 02:51:00	0.3191
2017-11-16 03:00:59	0.319
2017-11-16 03:11:02	0.319
2017-11-16 03:21:01	0.319
2017-11-16 03:31:01	0.319
2017-11-16 03:41:03	0.319
2017-11-16 03:51:26	0.319
2017-11-16 04:00:55	0.319
2017-11-16 04:11:02	0.319
2017-11-16 04:21:00	0.319
2017-11-16 04:31:00	0.319
2017-11-16 04:41:00	0.319
2017-11-16 04:51:00	0.319
2017-11-16 05:01:01	0.3191
2017-11-16 05:10:55	0.3191
2017-11-16 05:21:00	0.3191
2017-11-16 05:31:00	0.3191
2017-11-16 05:40:59	0.3191
2017-11-16 05:51:00	0.3191
2017-11-16 06:01:00	0.3191
2017-11-16 06:10:59	0.3191
2017-11-16 06:20:54	0.3191
2017-11-16 06:30:55	0.3192
2017-11-16 06:41:00	0.319
2017-11-16 06:51:00	0.3191
2017-11-16 07:01:01	0.3191
2017-11-16 07:10:59	0.3192
2017-11-16 07:21:00	0.3192
2017-11-16 07:31:25	0.3193
2017-11-16 07:40:54	0.3193
2017-11-16 07:50:59	0.3194
2017-11-16 08:01:00	0.3195
2017-11-16 08:10:59	0.3196
2017-11-16 08:21:00	0.3197
2017-11-16 08:30:58	0.3197
2017-11-16 08:40:59	0.3197
2017-11-16 08:50:55	0.3198
2017-11-16 09:01:00	0.3199
2017-11-16 09:11:00	0.3199
2017-11-16 09:21:00	0.3199
2017-11-16 09:31:00	0.3199
2017-11-16 09:41:00	0.32
2017-11-16 09:51:00	0.3201
2017-11-16 10:00:55	0.3201
2017-11-16 10:11:00	0.3201
2017-11-16 10:20:59	0.3201
2017-11-16 10:30:59	0.3201
2017-11-16 10:41:00	0.3201
2017-11-16 10:51:00	0.3201
2017-11-16 11:00:59	0.3201
2017-11-16 11:11:45	0.3201
2017-11-16 11:20:56	0.3201
2017-11-16 11:31:00	0.3202
2017-11-16 11:41:00	0.3202
2017-11-16 11:51:02	0.3202
2017-11-16 12:01:00	0.3202
2017-11-16 12:11:01	0.3203
2017-11-16 12:21:15	0.3203
2017-11-16 12:30:55	0.3203
2017-11-16 12:41:00	0.3203
2017-11-16 12:51:01	0.3203
2017-11-16 13:01:03	0.3203
2017-11-16 13:11:01	0.3202
2017-11-16 13:21:00	0.3201
2017-11-16 13:31:00	0.3201
2017-11-16 13:40:55	0.3201
2017-11-16 13:51:00	0.3201
2017-11-16 14:01:00	0.32
2017-11-16 14:11:00	0.3199
2017-11-16 14:20:59	0.3199
2017-11-16 14:30:59	0.3199
2017-11-16 14:41:00	0.3198
2017-11-16 14:51:45	0.3198
2017-11-16 15:00:54	0.3198
2017-11-16 15:10:59	0.3198
2017-11-16 15:20:59	0.3197
2017-11-16 15:31:00	0.3198
2017-11-16 15:40:59	0.3198
2017-11-16 15:51:00	0.3197
2017-11-16 16:01:15	0.3197
2017-11-16 16:10:55	0.3197
2017-11-16 16:21:00	0.3197
2017-11-16 16:31:00	0.3196
2017-11-16 16:40:58	0.3196
2017-11-16 16:51:00	0.3196
2017-11-16 17:01:00	0.3196
2017-11-16 17:11:00	0.3196
2017-11-16 17:20:55	0.3196
2017-11-16 17:30:59	0.3195
2017-11-16 17:41:01	0.3195
2017-11-16 17:50:59	0.3195
2017-11-16 18:01:00	0.3195
2017-11-16 18:11:00	0.3195
2017-11-16 18:21:00	0.3195
2017-11-16 18:30:55	0.3195
2017-11-16 18:40:54	0.3195
2017-11-16 18:50:59	0.3195
2017-11-16 19:01:00	0.3195
2017-11-16 19:11:00	0.3195
2017-11-16 19:20:59	0.3194
2017-11-16 19:30:59	0.3195
2017-11-16 19:41:24	0.3195
2017-11-16 19:50:55	0.3195
2017-11-16 20:01:00	0.3195
2017-11-16 20:11:00	0.3194
2017-11-16 20:21:01	0.3195
2017-11-16 20:31:00	0.3195
2017-11-16 20:41:00	0.3195
2017-11-16 20:51:00	0.3195
2017-11-16 21:00:54	0.3194
2017-11-16 21:11:00	0.3194
2017-11-16 21:21:00	0.3194
2017-11-16 21:31:00	0.3194
2017-11-16 21:41:00	0.3194
2017-11-16 21:51:00	0.3195
2017-11-16 22:01:00	0.3194
2017-11-16 22:10:55	0.3195
2017-11-16 22:20:59	0.3194
2017-11-16 22:31:00	0.3194
2017-11-16 22:40:59	0.3193
2017-11-16 22:51:00	0.3193
2017-11-16 23:01:00	0.3194
2017-11-16 23:10:59	0.3194
2017-11-16 23:21:45	0.3193
2017-11-16 23:30:55	0.3193
2017-11-16 23:40:59	0.3194
2017-11-16 23:51:00	0.3193
2017-11-17 00:01:01	0.3194
2017-11-17 00:11:00	0.3193
2017-11-17 00:21:00	0.3193
2017-11-17 00:31:15	0.3194
2017-11-17 00:40:54	0.3193
2017-11-17 00:50:59	0.3194
2017-11-17 01:00:59	0.3193
2017-11-17 01:11:00	0.3193
2017-11-17 01:21:01	0.3193
2017-11-17 01:31:00	0.3193
2017-11-17 01:41:01	0.3194
2017-11-17 01:50:55	0.3193
2017-11-17 02:01:00	0.3193
2017-11-17 02:11:00	0.3193
2017-11-17 02:21:00	0.3193
2017-11-17 02:30:59	0.3194
2017-11-17 02:40:59	0.3194
2017-11-17 02:51:01	0.3193
2017-11-17 03:00:54	0.3193
2017-11-17 03:11:04	0.3193
2017-11-17 03:21:02	0.3193
2017-11-17 03:31:01	0.3193
2017-11-17 03:41:05	0.3193
2017-11-17 03:51:11	0.3193
2017-11-17 04:01:09	0.3193
2017-11-17 04:11:14	0.3193
2017-11-17 04:20:55	0.3193
2017-11-17 04:31:00	0.3193
2017-11-17 04:41:00	0.3193
2017-11-17 04:51:00	0.3193
2017-11-17 05:01:00	0.3193
2017-11-17 05:11:00	0.3193
2017-11-17 05:21:00	0.3193
2017-11-17 05:30:55	0.3192
2017-11-17 05:41:00	0.3193
2017-11-17 05:51:00	0.3192
2017-11-17 06:00:59	0.3192
2017-11-17 06:11:00	0.3192
2017-11-17 06:21:00	0.3193
2017-11-17 06:30:59	0.3193
2017-11-17 06:40:55	0.3193
2017-11-17 06:50:55	0.3192
2017-11-17 07:01:00	0.3192
2017-11-17 07:11:00	0.3192
2017-11-17 07:20:59	0.3192
2017-11-17 07:30:59	0.3193
2017-11-17 07:41:00	0.3192
2017-11-17 07:51:26	0.3193
2017-11-17 08:00:55	0.3193
2017-11-17 08:11:00	0.3192
2017-11-17 08:21:00	0.3192
2017-11-17 08:31:00	0.3192
2017-11-17 08:41:00	0.3193
2017-11-17 08:51:00	0.3193
2017-11-17 09:01:00	0.3192
2017-11-17 09:10:56	0.3192
2017-11-17 09:21:01	0.3192
2017-11-17 09:30:59	0.3193
2017-11-17 09:41:00	0.3192
2017-11-17 09:51:00	0.3192
2017-11-17 10:01:00	0.3193
2017-11-17 10:11:01	0.3192
2017-11-17 10:20:55	0.3192
2017-11-17 10:31:00	0.3192
2017-11-17 10:40:59	0.3193
2017-11-17 10:51:00	0.3193
2017-11-17 11:01:01	0.3193
2017-11-17 11:10:59	0.3193
2017-11-17 11:21:00	0.3193
2017-11-17 11:31:45	0.3193
2017-11-17 11:40:55	0.3192
2017-11-17 11:51:00	0.3192
2017-11-17 12:01:00	0.3192
2017-11-17 12:11:01	0.3193
2017-11-17 12:21:00	0.3193
2017-11-17 12:31:00	0.3192
2017-11-17 12:41:14	0.3193
2017-11-17 12:50:55	0.3192
2017-11-17 13:01:00	0.3191
2017-11-17 13:11:00	0.3192
2017-11-17 13:21:00	0.3193
2017-11-17 13:31:00	0.3192
2017-11-17 13:41:00	0.3192
2017-11-17 13:50:59	0.3193
2017-11-17 14:00:55	0.3192
2017-11-17 14:11:00	0.3192
2017-11-17 14:21:00	0.3192
2017-11-17 14:31:00	0.3193
2017-11-17 14:41:00	0.3192
2017-11-17 14:51:00	0.3192
2017-11-17 15:00:59	0.3192
2017-11-17 15:10:55	0.3192
2017-11-17 15:21:00	0.3192
2017-11-17 15:31:00	0.3193
2017-11-17 15:41:01	0.3192
2017-11-17 15:50:59	0.3192
2017-11-17 16:01:00	0.3192
2017-11-17 16:11:00	0.3192
2017-11-17 16:21:34	0.3192
2017-11-17 16:30:55	0.3192
2017-11-17 16:40:59	0.3192
2017-11-17 16:50:59	0.3192
2017-11-17 17:01:00	0.3191
2017-11-17 17:11:00	0.3191
2017-11-17 17:20:59	0.3192
2017-11-17 17:31:04	0.3191
2017-11-17 17:40:54	0.3191
2017-11-17 17:50:59	0.3191
2017-11-17 18:01:00	0.3192
2017-11-17 18:10:59	0.3191
2017-11-17 18:21:00	0.3191
2017-11-17 18:30:59	0.3191
2017-11-17 18:40:59	0.3192
2017-11-17 18:50:54	0.3191
2017-11-17 19:01:00	0.3191
2017-11-17 19:11:00	0.3191
2017-11-17 19:21:00	0.3191
2017-11-17 19:31:00	0.319
2017-11-17 19:41:00	0.3191
2017-11-17 19:51:00	0.3191
2017-11-17 20:01:45	0.319
2017-11-17 20:10:54	0.319
2017-11-17 20:21:01	0.3191
2017-11-17 20:31:00	0.3191
2017-11-17 20:40:59	0.319
2017-11-17 20:51:00	0.319
2017-11-17 21:01:00	0.319
2017-11-17 21:11:16	0.319
2017-11-17 21:20:55	0.319
2017-11-17 21:31:00	0.319
2017-11-17 21:41:00	0.319
2017-11-17 21:51:00	0.319
2017-11-17 22:01:01	0.319
2017-11-17 22:11:00	0.319
2017-11-17 22:20:59	0.3189
2017-11-17 22:30:54	0.319
2017-11-17 22:41:00	0.319
2017-11-17 22:50:59	0.319
2017-11-17 23:01:00	0.319
2017-11-17 23:10:59	0.319
2017-11-17 23:21:00	0.3189
2017-11-17 23:31:00	0.3189
2017-11-17 23:40:55	0.3189
2017-11-17 23:51:00	0.3189
2017-11-18 00:00:59	0.3189
2017-11-18 00:10:59	0.3189
2017-11-18 00:21:00	0.3188
2017-11-18 00:31:00	0.3189
2017-11-18 00:40:59	0.3188
2017-11-18 00:51:35	0.3188
2017-11-18 01:00:55	0.3188
2017-11-18 01:11:00	0.3189
2017-11-18 01:20:59	0.3189
2017-11-18 01:31:00	0.3188
2017-11-18 01:41:00	0.3189
2017-11-18 01:51:01	0.3189
2017-11-18 02:01:09	0.3188
2017-11-18 02:10:54	0.3189
2017-11-18 02:21:00	0.3189
2017-11-18 02:30:59	0.3188
2017-11-18 02:41:01	0.3188
2017-11-18 02:51:00	0.3188
2017-11-18 03:00:59	0.3188
2017-11-18 03:11:04	0.3189
2017-11-18 03:20:55	0.3189
2017-11-18 03:31:01	0.3188
2017-11-18 03:41:02	0.3188
2017-11-18 03:51:05	0.3187
2017-11-18 04:01:10	0.3187
2017-11-18 04:11:01	0.3188
2017-11-18 04:20:59	0.3187
2017-11-18 04:31:35	0.3188
2017-11-18 04:40:55	0.3187
2017-11-18 04:50:59	0.3188
2017-11-18 05:01:00	0.3188
2017-11-18 05:11:00	0.3188
2017-11-18 05:20:59	0.3187
2017-11-18 05:31:00	0.3188
2017-11-18 05:41:09	0.3187
2017-11-18 05:50:54	0.3188
2017-11-18 06:00:59	0.3188
2017-11-18 06:11:00	0.3187
2017-11-18 06:21:00	0.3188
2017-11-18 06:31:00	0.3187
2017-11-18 06:40:59	0.3188
2017-11-18 06:51:00	0.3187
2017-11-18 07:00:55	0.3187
2017-11-18 07:11:00	0.3187
2017-11-18 07:20:59	0.3188
2017-11-18 07:30:59	0.3187
2017-11-18 07:41:00	0.3187
2017-11-18 07:51:00	0.3188
2017-11-18 08:01:00	0.3187
2017-11-18 08:10:56	0.3188
2017-11-18 08:21:00	0.3188
2017-11-18 08:31:00	0.3187
2017-11-18 08:41:00	0.3187
2017-11-18 08:50:59	0.3187
2017-11-18 09:01:00	0.3187
2017-11-18 09:11:00	0.3187
2017-11-18 09:21:40	0.3187
2017-11-18 09:30:55	0.3187
2017-11-18 09:41:00	0.3187
2017-11-18 09:51:00	0.3187
2017-11-18 10:01:01	0.3186
2017-11-18 10:11:00	0.3186
2017-11-18 10:20:59	0.3187
2017-11-18 10:31:20	0.3187
2017-11-18 10:40:55	0.3187
2017-11-18 10:51:00	0.3187
2017-11-18 11:01:00	0.3187
2017-11-18 11:11:00	0.3187
2017-11-18 11:21:01	0.3187
2017-11-18 11:31:00	0.3187
2017-11-18 11:41:00	0.3187
2017-11-18 11:50:55	0.3187
2017-11-18 12:01:00	0.3187
2017-11-18 12:11:00	0.3187
2017-11-18 12:20:59	0.3187
2017-11-18 12:31:00	0.3186
2017-11-18 12:41:00	0.3187
2017-11-18 12:51:02	0.3186
2017-11-18 13:00:55	0.3187
2017-11-18 13:11:00	0.3187
2017-11-18 13:21:00	0.3187
2017-11-18 13:31:00	0.3186
2017-11-18 13:41:01	0.3186
2017-11-18 13:51:00	0.3186
2017-11-18 14:01:00	0.3186
2017-11-18 14:11:49	0.3186
2017-11-18 14:20:54	0.3186
2017-11-18 14:30:58	0.3186
2017-11-18 14:40:59	0.3186
2017-11-18 14:51:00	0.3186
2017-11-18 15:01:00	0.3186
2017-11-18 15:10:59	0.3186
2017-11-18 15:21:19	0.3185
2017-11-18 15:30:55	0.3187
2017-11-18 15:41:00	0.3186
2017-11-18 15:50:59	0.3186
2017-11-18 16:01:00	0.3186
2017-11-18 16:11:00	0.3186
2017-11-18 16:21:00	0.3185
2017-11-18 16:30:59	0.3186
2017-11-18 16:40:55	0.3186
2017-11-18 16:51:00	0.3186
2017-11-18 17:00:59	0.3186
2017-11-18 17:11:01	0.3185
2017-11-18 17:21:00	0.3186
2017-11-18 17:31:00	0.3185
2017-11-18 17:41:00	0.3185
2017-11-18 17:51:00	0.3186
2017-11-18 18:01:00	0.3185
2017-11-18 18:10:59	0.3185
2017-11-18 18:21:01	0.3186
2017-11-18 18:31:00	0.3185
2017-11-18 18:41:00	0.3185
2017-11-18 18:51:00	0.3185
2017-11-18 19:00:55	0.3186
2017-11-18 19:11:01	0.3185
2017-11-18 19:21:00	0.3185
2017-11-18 19:31:00	0.3185
2017-11-18 19:40:59	0.3185
2017-11-18 19:51:00	0.3185
2017-11-18 20:01:01	0.3185
2017-11-18 20:11:35	0.3185
2017-11-18 20:20:54	0.3185
2017-11-18 20:31:00	0.3185
2017-11-18 20:40:59	0.3185
2017-11-18 20:51:00	0.3185
2017-11-18 21:00:59	0.3185
2017-11-18 21:10:59	0.3185
2017-11-18 21:21:05	0.3185
2017-11-18 21:30:55	0.3185
2017-11-18 21:41:00	0.3185
2017-11-18 21:51:00	0.3185
2017-11-18 22:01:00	0.3184
2017-11-18 22:11:00	0.3185
2017-11-18 22:21:00	0.3184
2017-11-18 22:31:00	0.3185
2017-11-18 22:40:55	0.3184
2017-11-18 22:51:00	0.3184
2017-11-18 23:01:00	0.3185
2017-11-18 23:10:59	0.3185
2017-11-18 23:21:00	0.3184
2017-11-18 23:31:00	0.3185
2017-11-18 23:41:00	0.3184
2017-11-18 23:51:46	0.3185
2017-11-19 00:00:55	0.3184
2017-11-19 00:11:00	0.3185
2017-11-19 00:20:59	0.3184
2017-11-19 00:30:59	0.3184
2017-11-19 00:41:00	0.3184
2017-11-19 00:50:59	0.3184
2017-11-19 01:01:20	0.3184
2017-11-19 01:10:55	0.3184
2017-11-19 01:21:00	0.3185
2017-11-19 01:31:00	0.3184
2017-11-19 01:41:01	0.3184
2017-11-19 01:51:00	0.3184
2017-11-19 02:00:59	0.3185
2017-11-19 02:10:59	0.3184
2017-11-19 02:20:56	0.3184
2017-11-19 02:31:00	0.3184
2017-11-19 02:41:00	0.3184
2017-11-19 02:51:00	0.3184
2017-11-19 03:01:00	0.3184
2017-11-19 03:11:03	0.3184
2017-11-19 03:21:02	0.3183
2017-11-19 03:30:57	0.3184
2017-11-19 03:41:08	0.3184
2017-11-19 03:51:07	0.3184
2017-11-19 04:01:01	0.3183
2017-11-19 04:11:08	0.3183
2017-11-19 04:21:00	0.3184
2017-11-19 04:31:00	0.3184
2017-11-19 04:41:19	0.3183
2017-11-19 04:50:54	0.3183
2017-11-19 05:01:00	0.3184
2017-11-19 05:10:59	0.3184
2017-11-19 05:20:59	0.3184
2017-11-19 05:31:00	0.3183
2017-11-19 05:41:00	0.3184
2017-11-19 05:51:00	0.3183
2017-11-19 06:00:55	0.3183
2017-11-19 06:11:04	0.3183
2017-11-19 06:21:00	0.3184
2017-11-19 06:30:59	0.3184
2017-11-19 06:40:59	0.3183
2017-11-19 06:51:00	0.3183
2017-11-19 07:00:59	0.3183
2017-11-19 07:11:50	0.3184
2017-11-19 07:20:55	0.3183
2017-11-19 07:31:00	0.3183
2017-11-19 07:41:00	0.3183
2017-11-19 07:51:00	0.3184
2017-11-19 08:01:00	0.3183
2017-11-19 08:10:59	0.3183
2017-11-19 08:21:29	0.3183
2017-11-19 08:30:54	0.3183
2017-11-19 08:41:00	0.3183
2017-11-19 08:50:59	0.3183
2017-11-19 09:01:00	0.3183
2017-11-19 09:10:59	0.3183
2017-11-19 09:21:00	0.3183
2017-11-19 09:31:09	0.3183
2017-11-19 09:40:55	0.3183
2017-11-19 09:50:59	0.3183
2017-11-19 10:00:59	0.3182
2017-11-19 10:11:00	0.3183
2017-11-19 10:21:00	0.3182
2017-11-19 10:30:59	0.3182
2017-11-19 10:40:59	0.3182
2017-11-19 10:51:46	0.3182
2017-11-19 11:00:54	0.3182
2017-11-19 11:11:00	0.3183
2017-11-19 11:20:59	0.3183
2017-11-19 11:31:00	0.3183
2017-11-19 11:41:01	0.3183
2017-11-19 11:51:00	0.3183
2017-11-19 12:01:30	0.3182
2017-11-19 12:10:54	0.3183
2017-11-19 12:21:00	0.3183
2017-11-19 12:30:59	0.3183
2017-11-19 12:41:00	0.3183
2017-11-19 12:51:00	0.3183
2017-11-19 13:01:00	0.3182
2017-11-19 13:11:10	0.3183
2017-11-19 13:20:55	0.3183
2017-11-19 13:30:59	0.3182
2017-11-19 13:40:58	0.3183
2017-11-19 13:51:00	0.3183
2017-11-19 14:01:00	0.3182
2017-11-19 14:11:00	0.3183
2017-11-19 14:21:00	0.3182
2017-11-19 14:30:55	0.3183
2017-11-19 14:41:00	0.3183
2017-11-19 14:51:00	0.3182
2017-11-19 15:01:00	0.3183
2017-11-19 15:11:00	0.3183
2017-11-19 15:21:00	0.3182
2017-11-19 15:31:00	0.3182
2017-11-19 15:40:54	0.3182
2017-11-19 15:50:59	0.3182
2017-11-19 16:00:59	0.3182
2017-11-19 16:11:00	0.3182
2017-11-19 16:21:00	0.3182
2017-11-19 16:30:59	0.3182
2017-11-19 16:41:00	0.3182
2017-11-19 16:51:10	0.3182
2017-11-19 17:00:55	0.3182
2017-11-19 17:10:59	0.3182
2017-11-19 17:20:59	0.3182
2017-11-19 17:31:00	0.3182
2017-11-19 17:41:00	0.3182
2017-11-19 17:50:59	0.3182
2017-11-19 18:01:00	0.3182
2017-11-19 18:10:54	0.3182
2017-11-19 18:20:59	0.3182
2017-11-19 18:30:59	0.3181
2017-11-19 18:41:00	0.3181
2017-11-19 18:51:00	0.3182
2017-11-19 19:01:00	0.3181
2017-11-19 19:10:59	0.3182
2017-11-19 19:21:20	0.3182
2017-11-19 19:30:54	0.3182
2017-11-19 19:40:59	0.3182
2017-11-19 19:51:00	0.3182
2017-11-19 20:00:59	0.3181
2017-11-19 20:11:00	0.3181
2017-11-19 20:21:00	0.3181
2017-11-19 20:31:00	0.3182
2017-11-19 20:40:54	0.3181
2017-11-19 20:51:00	0.3182
2017-11-19 21:00:59	0.3181
2017-11-19 21:10:59	0.3182
2017-11-19 21:20:59	0.3182
2017-11-19 21:31:00	0.3182
2017-11-19 21:41:00	0.3182
2017-11-19 21:51:30	0.3181
2017-11-19 22:00:55	0.3181
2017-11-19 22:10:59	0.3181
2017-11-19 22:20:59	0.3182
2017-11-19 22:30:59	0.3181
2017-11-19 22:41:02	0.3181
2017-11-19 22:50:59	0.3181
2017-11-19 23:00:59	0.3182
2017-11-19 23:10:56	0.3181
2017-11-19 23:21:00	0.3182
2017-11-19 23:30:59	0.3181
2017-11-19 23:41:00	0.3182
2017-11-19 23:50:59	0.3181
2017-11-20 00:01:01	0.3182
2017-11-20 00:11:00	0.3182
2017-11-20 00:21:10	0.3181
2017-11-20 00:30:55	0.3181
2017-11-20 00:41:00	0.3181
2017-11-20 00:51:00	0.3181
2017-11-20 01:01:00	0.318
2017-11-20 01:11:00	0.318
2017-11-20 01:20:59	0.318
2017-11-20 01:31:00	0.318
2017-11-20 01:41:50	0.318
2017-11-20 01:50:55	0.3181
2017-11-20 02:01:00	0.318
2017-11-20 02:11:00	0.3181
2017-11-20 02:20:59	0.3181
2017-11-20 02:30:59	0.3181
2017-11-20 02:41:00	0.318
2017-11-20 02:50:59	0.318
2017-11-20 03:00:54	0.3181
2017-11-20 03:11:03	0.3181
2017-11-20 03:21:01	0.3181
2017-11-20 03:31:01	0.3181
2017-11-20 03:41:01	0.3181
2017-11-20 03:51:08	0.3181
2017-11-20 04:01:01	0.3182
2017-11-20 04:10:57	0.3182
2017-11-20 04:21:00	0.3181
2017-11-20 04:30:59	0.3181
2017-11-20 04:41:00	0.3181
2017-11-20 04:50:59	0.3181
2017-11-20 05:01:00	0.3181
2017-11-20 05:10:59	0.3181
2017-11-20 05:21:00	0.3182
2017-11-20 05:30:55	0.3182
2017-11-20 05:40:59	0.3182
2017-11-20 05:51:00	0.3183
2017-11-20 06:01:00	0.3182
2017-11-20 06:11:00	0.3182
2017-11-20 06:20:59	0.3183
2017-11-20 06:31:00	0.3183
2017-11-20 06:41:10	0.3183
2017-11-20 06:50:54	0.3183
2017-11-20 07:00:59	0.3183
2017-11-20 07:11:00	0.3183
2017-11-20 07:21:00	0.3183
2017-11-20 07:30:59	0.3184
2017-11-20 07:40:59	0.3184
2017-11-20 07:50:59	0.3185
2017-11-20 08:01:29	0.3185
2017-11-20 08:10:55	0.3185
2017-11-20 08:21:00	0.3187
2017-11-20 08:31:00	0.3188
2017-11-20 08:40:59	0.3188
2017-11-20 08:51:01	0.3186
2017-11-20 09:00:59	0.3186
2017-11-20 09:11:00	0.3187
2017-11-20 09:20:54	0.3188
2017-11-20 09:31:00	0.3188
2017-11-20 09:41:00	0.3189
2017-11-20 09:51:00	0.3189
2017-11-20 10:01:00	0.3189
2017-11-20 10:11:00	0.319
2017-11-20 10:20:59	0.3191
2017-11-20 10:30:59	0.3192
2017-11-20 10:40:54	0.3191
2017-11-20 10:50:59	0.3192
2017-11-20 11:01:00	0.3192
2017-11-20 11:11:00	0.3192
2017-11-20 11:21:00	0.3192
2017-11-20 11:30:59	0.3191
2017-11-20 11:40:59	0.3191
2017-11-20 11:51:09	0.3191
2017-11-20 12:00:54	0.3192
2017-11-20 12:11:00	0.3192
2017-11-20 12:20:59	0.3193
2017-11-20 12:31:00	0.3192
2017-11-20 12:41:00	0.3193
2017-11-20 12:51:00	0.3194
2017-11-20 13:01:00	0.3194
2017-11-20 13:11:30	0.3195
2017-11-20 13:20:55	0.3194
2017-11-20 13:31:02	0.3195
2017-11-20 13:41:00	0.3196
2017-11-20 13:51:00	0.3196
2017-11-20 14:01:00	0.3195
2017-11-20 14:10:59	0.3196
2017-11-20 14:21:01	0.3195
2017-11-20 14:30:56	0.3196
2017-11-20 14:41:00	0.3196
2017-11-20 14:51:00	0.3196
2017-11-20 15:01:00	0.3195
2017-11-20 15:10:59	0.3196
2017-11-20 15:21:00	0.3195
2017-11-20 15:30:59	0.3194
2017-11-20 15:41:00	0.3193
2017-11-20 15:50:55	0.3192
2017-11-20 16:00:59	0.3192
2017-11-20 16:11:00	0.3192
2017-11-20 16:21:00	0.3192
2017-11-20 16:31:00	0.3191
2017-11-20 16:41:00	0.319
2017-11-20 16:50:59	0.3189
2017-11-20 17:01:00	0.319
2017-11-20 17:10:55	0.319
2017-11-20 17:20:59	0.3189
2017-11-20 17:30:59	0.3188
2017-11-20 17:41:00	0.3189
2017-11-20 17:51:00	0.3189
2017-11-20 18:00:59	0.3188
2017-11-20 18:11:00	0.3188
2017-11-20 18:21:00	0.3187
2017-11-20 18:30:55	0.3188
2017-11-20 18:40:59	0.3187
2017-11-20 18:50:59	0.3187
2017-11-20 19:01:01	0.3187
2017-11-20 19:11:00	0.3186
2017-11-20 19:20:59	0.3186
2017-11-20 19:31:00	0.3186
2017-11-20 19:41:20	0.3186
2017-11-20 19:50:55	0.3185
2017-11-20 20:01:00	0.3186
2017-11-20 20:11:00	0.3186
2017-11-20 20:21:00	0.3185
2017-11-20 20:31:00	0.3185
2017-11-20 20:41:00	0.3185
2017-11-20 20:51:00	0.3185
2017-11-20 21:01:30	0.3184
2017-11-20 21:10:55	0.3184
2017-11-20 21:21:00	0.3184
2017-11-20 21:30:59	0.3184
2017-11-20 21:40:58	0.3184
2017-11-20 21:51:00	0.3185
2017-11-20 22:00:59	0.3184
2017-11-20 22:11:00	0.3184
2017-11-20 22:21:39	0.3184
2017-11-20 22:30:54	0.3184
2017-11-20 22:40:58	0.3184
2017-11-20 22:51:00	0.3183
2017-11-20 23:01:00	0.3183
2017-11-20 23:11:00	0.3183
2017-11-20 23:21:00	0.3183
2017-11-20 23:30:59	0.3183
2017-11-20 23:40:55	0.3182
2017-11-20 23:50:59	0.3183
2017-11-21 00:01:00	0.3183
2017-11-21 00:11:00	0.3183
2017-11-21 00:21:00	0.3182
2017-11-21 00:31:00	0.3183
2017-11-21 00:41:00	0.3183
2017-11-21 00:50:59	0.3183
2017-11-21 01:00:55	0.3182
2017-11-21 01:10:59	0.3182
2017-11-21 01:21:01	0.3183
2017-11-21 01:30:59	0.3182
2017-11-21 01:40:58	0.3182
2017-11-21 01:51:00	0.3182
2017-11-21 02:00:59	0.3182
2017-11-21 02:11:00	0.3181
2017-11-21 02:20:55	0.3182
2017-11-21 02:31:00	0.3182
2017-11-21 02:40:59	0.3182
2017-11-21 02:51:00	0.3181
2017-11-21 03:00:59	0.3181
2017-11-21 03:11:03	0.3181
2017-11-21 03:21:01	0.3181
2017-11-21 03:31:21	0.3181
2017-11-21 03:40:57	0.3181
2017-11-21 03:51:02	0.3181
2017-11-21 04:01:04	0.3182
2017-11-21 04:11:00	0.3181
2017-11-21 04:20:59	0.3181
2017-11-21 04:31:00	0.3181
2017-11-21 04:41:00	0.3181
2017-11-21 04:50:55	0.3181
2017-11-21 05:01:00	0.318
2017-11-21 05:11:00	0.3181
2017-11-21 05:20:59	0.3181
2017-11-21 05:31:00	0.3181
2017-11-21 05:41:00	0.3182
2017-11-21 05:51:00	0.3182
2017-11-21 06:01:02	0.3181
2017-11-21 06:10:55	0.3181
2017-11-21 06:21:00	0.3182
2017-11-21 06:30:59	0.3181
2017-11-21 06:41:00	0.3181
2017-11-21 06:51:01	0.3181
2017-11-21 07:00:58	0.3181
2017-11-21 07:11:00	0.3181
2017-11-21 07:21:10	0.3182
2017-11-21 07:30:55	0.3182
2017-11-21 07:41:00	0.3182
2017-11-21 07:51:00	0.3182
2017-11-21 08:01:00	0.3183
2017-11-21 08:11:00	0.3183
2017-11-21 08:21:00	0.3182
2017-11-21 08:31:00	0.3183
2017-11-21 08:41:19	0.3183
2017-11-21 08:50:54	0.3183
2017-11-21 09:01:00	0.3183
2017-11-21 09:10:59	0.3184
2017-11-21 09:20:59	0.3184
2017-11-21 09:30:59	0.3184
2017-11-21 09:41:01	0.3185
2017-11-21 09:51:00	0.3185
2017-11-21 10:01:30	0.3186
2017-11-21 10:10:55	0.3188
2017-11-21 10:20:59	0.3188
2017-11-21 10:31:00	0.3188
2017-11-21 10:41:01	0.3189
2017-11-21 10:51:00	0.319
2017-11-21 11:01:00	0.3191
2017-11-21 11:11:00	0.3191
2017-11-21 11:20:54	0.3191
2017-11-21 11:31:01	0.3192
2017-11-21 11:41:00	0.3192
2017-11-21 11:51:00	0.3193
2017-11-21 12:01:00	0.3194
2017-11-21 12:11:00	0.3194
2017-11-21 12:21:00	0.3195
2017-11-21 12:31:00	0.3195
2017-11-21 12:40:55	0.3195
2017-11-21 12:50:59	0.3196
2017-11-21 13:01:00	0.3196
2017-11-21 13:11:00	0.3196
2017-11-21 13:21:00	0.3196
2017-11-21 13:31:00	0.3197
2017-11-21 13:40:59	0.3197
2017-11-21 13:51:00	0.3197
2017-11-21 14:00:55	0.3198
2017-11-21 14:11:00	0.3198
2017-11-21 14:20:59	0.3197
2017-11-21 14:31:00	0.3196
2017-11-21 14:41:01	0.3197
2017-11-21 14:50:59	0.3195
2017-11-21 15:01:00	0.3195
2017-11-21 15:11:00	0.3195
2017-11-21 15:20:54	0.3194
2017-11-21 15:31:00	0.3194
2017-11-21 15:41:01	0.3194
2017-11-21 15:50:59	0.3192
2017-11-21 16:01:00	0.3192
2017-11-21 16:11:01	0.3192
2017-11-21 16:20:59	0.3192
2017-11-21 16:31:10	0.3191
2017-11-21 16:40:55	0.319
2017-11-21 16:51:00	0.3191
2017-11-21 17:01:02	0.319
2017-11-21 17:11:00	0.3189
2017-11-21 17:21:00	0.319
2017-11-21 17:31:00	0.319
2017-11-21 17:41:00	0.3189
2017-11-21 17:51:29	0.3189
2017-11-21 18:00:55	0.3189
2017-11-21 18:10:59	0.3188
2017-11-21 18:21:00	0.3189
2017-11-21 18:31:00	0.3188
2017-11-21 18:41:00	0.3188
2017-11-21 18:51:00	0.3189
2017-11-21 19:00:59	0.3188
2017-11-21 19:11:40	0.3187
2017-11-21 19:20:54	0.3188
2017-11-21 19:31:00	0.3187
2017-11-21 19:41:00	0.3188
2017-11-21 19:51:00	0.3187
2017-11-21 20:01:00	0.3187
2017-11-21 20:11:00	0.3187
2017-11-21 20:21:00	0.3187
2017-11-21 20:30:54	0.3186
2017-11-21 20:41:00	0.3187
2017-11-21 20:51:00	0.3186
2017-11-21 21:01:00	0.3187
2017-11-21 21:10:59	0.3186
2017-11-21 21:21:00	0.3186
2017-11-21 21:30:59	0.3186
2017-11-21 21:41:00	0.3186
2017-11-21 21:50:55	0.3185
2017-11-21 22:01:00	0.3186
2017-11-21 22:11:00	0.3186
2017-11-21 22:20:59	0.3185
2017-11-21 22:31:01	0.3185
2017-11-21 22:41:01	0.3186
2017-11-21 22:50:59	0.3185
2017-11-21 23:01:00	0.3186
2017-11-21 23:10:56	0.3186
2017-11-21 23:21:00	0.3185
2017-11-21 23:31:00	0.3186
2017-11-21 23:40:59	0.3185
2017-11-21 23:51:00	0.3185
2017-11-22 00:01:00	0.3185
2017-11-22 00:11:00	0.3184
2017-11-22 00:21:00	0.3185
2017-11-22 00:30:55	0.3185
2017-11-22 00:40:59	0.3184
2017-11-22 00:51:00	0.3185
2017-11-22 01:01:00	0.3184
2017-11-22 01:11:00	0.3184
2017-11-22 01:21:00	0.3185
2017-11-22 01:30:59	0.3184
2017-11-22 01:41:10	0.3184
2017-11-22 01:50:55	0.3185
2017-11-22 02:01:00	0.3185
2017-11-22 02:11:00	0.3184
2017-11-22 02:21:00	0.3184
2017-11-22 02:30:59	0.3184
2017-11-22 02:40:59	0.3184
2017-11-22 02:50:59	0.3184
2017-11-22 03:01:20	0.3183
2017-11-22 03:10:58	0.3183
2017-11-22 03:21:00	0.3184
2017-11-22 03:31:01	0.3183
2017-11-22 03:41:02	0.3184
2017-11-22 03:51:15	0.3184
2017-11-22 04:01:02	0.3184
2017-11-22 04:11:05	0.3183
2017-11-22 04:20:55	0.3184
2017-11-22 04:31:00	0.3185
2017-11-22 04:41:00	0.3185
2017-11-22 04:50:59	0.3184
2017-11-22 05:01:00	0.3185
2017-11-22 05:11:00	0.3184
2017-11-22 05:21:00	0.3185
2017-11-22 05:31:00	0.3186
2017-11-22 05:40:54	0.3185
2017-11-22 05:50:59	0.3186
2017-11-22 06:01:00	0.3185
2017-11-22 06:11:00	0.3185
2017-11-22 06:21:00	0.3186
2017-11-22 06:31:00	0.3185
2017-11-22 06:40:59	0.3185
2017-11-22 06:51:00	0.3186
2017-11-22 07:00:55	0.3185
2017-11-22 07:11:00	0.3184
2017-11-22 07:21:00	0.3185
2017-11-22 07:31:00	0.3185
2017-11-22 07:41:00	0.3185
2017-11-22 07:50:59	0.3184
2017-11-22 08:01:00	0.3185
2017-11-22 08:11:10	0.3185
2017-11-22 08:20:55	0.3184
2017-11-22 08:30:59	0.3185
2017-11-22 08:41:01	0.3184
2017-11-22 08:51:00	0.3184
2017-11-22 09:01:00	0.3184
2017-11-22 09:11:00	0.3185
2017-11-22 09:21:00	0.3184
2017-11-22 09:31:22	0.3185
2017-11-22 09:40:54	0.3184
2017-11-22 09:50:59	0.3184
2017-11-22 10:01:00	0.3184
2017-11-22 10:10:59	0.3185
2017-11-22 10:21:00	0.3184
2017-11-22 10:31:00	0.3185
2017-11-22 10:41:00	0.3184
2017-11-22 10:51:40	0.3184
2017-11-22 11:00:54	0.3185
2017-11-22 11:11:00	0.3184
2017-11-22 11:21:00	0.3184
2017-11-22 11:31:00	0.3185
2017-11-22 11:41:00	0.3185
2017-11-22 11:50:59	0.3184
2017-11-22 12:01:00	0.3184
2017-11-22 12:10:55	0.3184
2017-11-22 12:21:00	0.3185
2017-11-22 12:31:00	0.3184
2017-11-22 12:41:00	0.3185
2017-11-22 12:50:59	0.3185
2017-11-22 13:01:00	0.3184
2017-11-22 13:10:59	0.3184
2017-11-22 13:21:00	0.3185
2017-11-22 13:30:56	0.3185
2017-11-22 13:41:00	0.3184
2017-11-22 13:51:00	0.3184
2017-11-22 14:01:00	0.3184
2017-11-22 14:11:01	0.3185
2017-11-22 14:21:00	0.3184
2017-11-22 14:31:00	0.3185
2017-11-22 14:41:00	0.3185
2017-11-22 14:50:53	0.3185
2017-11-22 15:01:01	0.3184
2017-11-22 15:11:00	0.3184
2017-11-22 15:21:00	0.3184
2017-11-22 15:31:00	0.3183
2017-11-22 15:41:00	0.3183
2017-11-22 15:51:00	0.3184
2017-11-22 16:01:00	0.3184
2017-11-22 16:10:55	0.3183
2017-11-22 16:21:00	0.3183
2017-11-22 16:31:00	0.3184
2017-11-22 16:40:59	0.3184
2017-11-22 16:51:00	0.3183
2017-11-22 17:01:00	0.3183
2017-11-22 17:11:00	0.3183
2017-11-22 17:21:09	0.3183
2017-11-22 17:30:55	0.3183
2017-11-22 17:40:59	0.3183
2017-11-22 17:51:00	0.3182
2017-11-22 18:01:00	0.3183
2017-11-22 18:11:00	0.3183
2017-11-22 18:20:59	0.3183
2017-11-22 18:31:00	0.3182
2017-11-22 18:41:20	0.3183
2017-11-22 18:50:55	0.3182
2017-11-22 19:01:00	0.3182
2017-11-22 19:11:00	0.3182
2017-11-22 19:20:59	0.3182
2017-11-22 19:31:00	0.3182
2017-11-22 19:41:01	0.3182
2017-11-22 19:51:00	0.3182
2017-11-22 20:01:30	0.3182
2017-11-22 20:10:55	0.3182
2017-11-22 20:21:00	0.3182
2017-11-22 20:31:01	0.3181
2017-11-22 20:41:00	0.3182
2017-11-22 20:50:59	0.3181
2017-11-22 21:00:59	0.3182
2017-11-22 21:11:01	0.3182
2017-11-22 21:21:40	0.3182
2017-11-22 21:30:55	0.3181
2017-11-22 21:41:00	0.3181
2017-11-22 21:50:59	0.3181
2017-11-22 22:01:00	0.3181
2017-11-22 22:11:00	0.3181
2017-11-22 22:20:59	0.3181
2017-11-22 22:31:00	0.318
2017-11-22 22:40:55	0.3181
2017-11-22 22:51:00	0.318
2017-11-22 23:01:00	0.3181
2017-11-22 23:11:00	0.3181
2017-11-22 23:21:00	0.3181
2017-11-22 23:30:59	0.318
2017-11-22 23:41:00	0.318
2017-11-22 23:51:00	0.318
2017-11-23 00:00:54	0.318
2017-11-23 00:11:00	0.318
2017-11-23 00:21:01	0.318
2017-11-23 00:31:00	0.318
2017-11-23 00:41:00	0.318
2017-11-23 00:50:59	0.318
2017-11-23 01:00:59	0.3179
2017-11-23 01:11:01	0.318
2017-11-23 01:20:54	0.3179
2017-11-23 01:31:00	0.318
2017-11-23 01:41:01	0.318
2017-11-23 01:51:00	0.318
2017-11-23 02:01:00	0.3179
2017-11-23 02:11:00	0.318
2017-11-23 02:21:01	0.3179
2017-11-23 02:31:00	0.3179
2017-11-23 02:40:55	0.3179
2017-11-23 02:50:59	0.318
2017-11-23 03:01:00	0.318
2017-11-23 03:11:06	0.3179
2017-11-23 03:21:01	0.3179
2017-11-23 03:31:02	0.3179
2017-11-23 03:41:02	0.3179
2017-11-23 03:51:19	0.3179
2017-11-23 04:00:59	0.3179
2017-11-23 04:11:02	0.318
2017-11-23 04:20:59	0.3179
2017-11-23 04:31:00	0.3179
2017-11-23 04:41:00	0.318
2017-11-23 04:50:59	0.3179
2017-11-23 05:01:00	0.3179
2017-11-23 05:11:20	0.318
2017-11-23 05:20:56	0.318
2017-11-23 05:30:59	0.318
2017-11-23 05:41:00	0.3179
2017-11-23 05:51:00	0.318
2017-11-23 06:01:00	0.318
2017-11-23 06:10:59	0.318
2017-11-23 06:20:59	0.318
2017-11-23 06:31:30	0.318
2017-11-23 06:40:56	0.318
2017-11-23 06:51:00	0.318
2017-11-23 07:01:00	0.318
2017-11-23 07:10:59	0.3181
2017-11-23 07:20:59	0.3181
2017-11-23 07:31:01	0.3182
2017-11-23 07:41:02	0.3183
2017-11-23 07:51:44	0.3184
2017-11-23 08:00:55	0.3184
2017-11-23 08:10:59	0.3183
2017-11-23 08:21:00	0.3184
2017-11-23 08:31:00	0.3183
2017-11-23 08:41:00	0.3185
2017-11-23 08:51:00	0.3185
2017-11-23 09:01:00	0.3185
2017-11-23 09:10:54	0.3185
2017-11-23 09:21:00	0.3186
2017-11-23 09:30:59	0.3186
2017-11-23 09:41:01	0.3186
2017-11-23 09:51:00	0.3187
2017-11-23 10:00:59	0.3187
2017-11-23 10:11:00	0.3187
2017-11-23 10:21:01	0.3187
2017-11-23 10:30:54	0.3188
2017-11-23 10:41:00	0.3187
2017-11-23 10:50:59	0.3188
2017-11-23 11:01:00	0.3188
2017-11-23 11:11:00	0.3188
2017-11-23 11:21:00	0.3188
2017-11-23 11:31:00	0.3188
2017-11-23 11:41:05	0.3188
2017-11-23 11:50:55	0.3188
2017-11-23 12:01:00	0.3188
2017-11-23 12:11:00	0.3189
2017-11-23 12:21:00	0.3189
2017-11-23 12:31:00	0.3188
2017-11-23 12:40:59	0.3188
2017-11-23 12:50:59	0.3189
2017-11-23 13:01:20	0.3189
2017-11-23 13:10:55	0.3189
2017-11-23 13:21:00	0.3189
2017-11-23 13:31:00	0.3191
2017-11-23 13:43:04	0.3191
2017-11-23 13:51:10	0.3191
2017-11-23 14:01:09	0.319
2017-11-23 14:11:09	0.3191
2017-11-23 14:21:09	0.3191
2017-11-23 14:31:09	0.3191
2017-11-23 14:41:09	0.319
2017-11-23 14:51:29	0.319
2017-11-23 15:01:05	0.319
2017-11-23 15:11:09	0.3189
2017-11-23 15:21:09	0.3189
2017-11-23 15:31:10	0.3188
2017-11-23 15:41:09	0.3188
2017-11-23 15:51:09	0.3188
2017-11-23 16:01:05	0.3188
2017-11-23 16:11:10	0.3187
2017-11-23 16:21:08	0.3188
2017-11-23 16:31:09	0.3187
2017-11-23 16:41:09	0.3186
2017-11-23 16:51:09	0.3186
2017-11-23 17:01:49	0.3186
2017-11-23 17:11:04	0.3186
2017-11-23 17:21:09	0.3186
2017-11-23 17:31:09	0.3185
2017-11-23 17:41:10	0.3185
2017-11-23 17:51:09	0.3185
2017-11-23 18:01:10	0.3184
2017-11-23 18:11:04	0.3184
2017-11-23 18:21:09	0.3185
2017-11-23 18:31:09	0.3185
2017-11-23 18:41:09	0.3184
2017-11-23 18:51:09	0.3185
2017-11-23 19:01:09	0.3184
2017-11-23 19:11:04	0.3184
2017-11-23 19:21:09	0.3184
2017-11-23 19:31:10	0.3185
2017-11-23 19:41:09	0.3184
2017-11-23 19:51:09	0.3185
2017-11-23 20:01:09	0.3184
2017-11-23 20:11:29	0.3184
2017-11-23 20:21:04	0.3184
2017-11-23 20:31:09	0.3184
2017-11-23 20:41:09	0.3184
2017-11-23 20:51:10	0.3183
2017-11-23 21:01:09	0.3183
2017-11-23 21:11:09	0.3184
2017-11-23 21:21:04	0.3184
2017-11-23 21:31:09	0.3183
2017-11-23 21:41:09	0.3184
2017-11-23 21:51:09	0.3184
2017-11-23 22:01:09	0.3184
2017-11-23 22:11:09	0.3183
2017-11-23 22:21:49	0.3184
2017-11-23 22:31:04	0.3184
2017-11-23 22:41:09	0.3184
2017-11-23 22:51:09	0.3184
2017-11-23 23:01:09	0.3183
2017-11-23 23:11:09	0.3183
2017-11-23 23:21:09	0.3183
2017-11-23 23:31:04	0.3183
2017-11-23 23:41:10	0.3183
2017-11-23 23:51:09	0.3183
2017-11-24 00:01:10	0.3183
2017-11-24 00:11:09	0.3183
2017-11-24 00:21:09	0.3183
2017-11-24 00:31:03	0.3183
2017-11-24 00:41:03	0.3182
2017-11-24 00:51:10	0.3182
2017-11-24 01:01:09	0.3182
2017-11-24 01:11:10	0.3182
2017-11-24 01:21:08	0.3183
2017-11-24 01:31:19	0.3183
2017-11-24 01:41:04	0.3182
2017-11-24 01:51:09	0.3182
2017-11-24 02:01:09	0.3182
2017-11-24 02:11:08	0.3183
2017-11-24 02:21:09	0.3183
2017-11-24 02:31:09	0.3182
2017-11-24 02:41:04	0.3182
2017-11-24 02:51:09	0.3182
2017-11-24 03:01:09	0.3182
2017-11-24 03:11:13	0.3182
2017-11-24 03:21:10	0.3182
2017-11-24 03:31:11	0.3182
2017-11-24 03:41:31	0.3181
2017-11-24 03:51:11	0.3181
2017-11-24 04:01:17	0.3182
2017-11-24 04:11:11	0.3182
2017-11-24 04:21:10	0.3182
2017-11-24 04:31:09	0.3181
2017-11-24 04:41:09	0.3182
2017-11-24 04:51:05	0.3181
2017-11-24 05:01:09	0.3182
2017-11-24 05:11:09	0.3181
2017-11-24 05:21:10	0.3182
2017-11-24 05:31:10	0.3182
2017-11-24 05:41:09	0.3182
2017-11-24 05:51:49	0.3182
2017-11-24 06:01:04	0.3182
2017-11-24 06:11:09	0.3182
2017-11-24 06:21:09	0.3182
2017-11-24 06:31:10	0.3182
2017-11-24 06:41:10	0.3182
2017-11-24 06:51:13	0.3182
2017-11-24 07:01:05	0.3182
2017-11-24 07:11:10	0.3181
2017-11-24 07:21:09	0.3182
2017-11-24 07:31:09	0.3181
2017-11-24 07:41:09	0.3182
2017-11-24 07:51:09	0.3181
2017-11-24 08:01:04	0.3182
2017-11-24 08:11:09	0.3181
2017-11-24 08:21:09	0.3181
2017-11-24 08:31:09	0.3181
2017-11-24 08:41:10	0.3182
2017-11-24 08:51:09	0.3181
2017-11-24 09:01:39	0.3181
2017-11-24 09:11:03	0.3182
2017-11-24 09:21:09	0.3182
2017-11-24 09:31:09	0.3182
2017-11-24 09:41:10	0.3182
2017-11-24 09:51:09	0.3182
2017-11-24 10:01:09	0.3181
2017-11-24 10:11:04	0.3182
2017-11-24 10:21:08	0.3182
2017-11-24 10:31:08	0.3182
2017-11-24 10:41:09	0.3181
2017-11-24 10:51:09	0.3181
2017-11-24 11:01:10	0.3181
2017-11-24 11:11:49	0.3182
2017-11-24 11:21:05	0.3182
2017-11-24 11:31:08	0.3182
2017-11-24 11:41:09	0.3181
2017-11-24 11:51:09	0.3181
2017-11-24 12:01:09	0.3182
2017-11-24 12:11:14	0.3181
2017-11-24 12:21:04	0.3181
2017-11-24 12:31:09	0.3181
2017-11-24 12:41:09	0.3182
2017-11-24 12:51:09	0.3182
2017-11-24 13:01:09	0.3181
2017-11-24 13:11:08	0.3182
2017-11-24 13:21:05	0.3182
2017-11-24 13:31:09	0.3182
2017-11-24 13:41:09	0.3182
2017-11-24 13:51:09	0.3181
2017-11-24 14:01:09	0.3182
2017-11-24 14:11:10	0.3182
2017-11-24 14:21:44	0.3182
2017-11-24 14:31:04	0.3181
2017-11-24 14:41:09	0.3181
2017-11-24 14:51:09	0.3182
2017-11-24 15:01:09	0.3183
2017-11-24 15:11:09	0.3183
2017-11-24 15:21:08	0.3182
2017-11-24 15:31:05	0.3181
2017-11-24 15:41:11	0.3182
2017-11-24 15:51:09	0.3182
2017-11-24 16:01:09	0.3182
2017-11-24 16:11:09	0.3183
2017-11-24 16:21:09	0.3182
2017-11-24 16:32:00	0.3182
2017-11-24 16:41:04	0.3182
2017-11-24 16:51:09	0.3182
2017-11-24 17:01:09	0.3181
2017-11-24 17:11:09	0.3181
2017-11-24 17:21:10	0.3182
2017-11-24 17:31:14	0.3181
2017-11-24 17:41:04	0.3181
2017-11-24 17:51:09	0.3181
2017-11-24 18:01:09	0.3182
2017-11-24 18:11:08	0.3181
2017-11-24 18:21:09	0.3181
2017-11-24 18:31:09	0.3182
2017-11-24 18:41:04	0.3182
2017-11-24 18:51:09	0.3181
2017-11-24 19:01:09	0.3181
2017-11-24 19:11:09	0.3182
2017-11-24 19:21:09	0.3181
2017-11-24 19:31:09	0.3182
2017-11-24 19:41:34	0.3181
2017-11-24 19:51:03	0.3181
2017-11-24 20:01:09	0.3181
2017-11-24 20:11:09	0.318
2017-11-24 20:21:09	0.318
2017-11-24 20:31:09	0.3181
2017-11-24 20:41:14	0.3181
2017-11-24 20:51:04	0.3181
2017-11-24 21:01:09	0.3181
2017-11-24 21:11:11	0.3181
2017-11-24 21:21:09	0.318
2017-11-24 21:31:08	0.318
2017-11-24 21:41:08	0.318
2017-11-24 21:51:04	0.318
2017-11-24 22:01:12	0.318
2017-11-24 22:11:08	0.3181
2017-11-24 22:21:10	0.318
2017-11-24 22:31:09	0.318
2017-11-24 22:41:09	0.318
2017-11-24 22:51:54	0.3181
2017-11-24 23:01:03	0.318
2017-11-24 23:11:08	0.318
2017-11-24 23:21:08	0.318
2017-11-24 23:31:09	0.318
2017-11-24 23:41:08	0.3181
2017-11-24 23:51:34	0.318
2017-11-25 00:01:04	0.318
2017-11-25 00:11:09	0.3179
2017-11-25 00:21:09	0.318
2017-11-25 00:31:09	0.318
2017-11-25 00:41:08	0.318
2017-11-25 00:51:13	0.318
2017-11-25 01:01:04	0.3179
2017-11-25 01:11:09	0.318
2017-11-25 01:21:09	0.318
2017-11-25 01:31:09	0.3179
2017-11-25 01:41:08	0.3179
2017-11-25 01:51:09	0.3179
2017-11-25 02:01:04	0.318
2017-11-25 02:11:09	0.3179
2017-11-25 02:21:08	0.3179
2017-11-25 02:31:09	0.318
2017-11-25 02:41:10	0.318
2017-11-25 02:51:09	0.3179
2017-11-25 03:02:04	0.3179
2017-11-25 03:11:07	0.3179
2017-11-25 03:21:10	0.318
2017-11-25 03:31:17	0.318
2017-11-25 03:41:10	0.3179
2017-11-25 03:51:18	0.3178
2017-11-25 04:01:40	0.3178
2017-11-25 04:11:05	0.3178
2017-11-25 04:21:09	0.3179
2017-11-25 04:31:09	0.3179
2017-11-25 04:41:10	0.3179
2017-11-25 04:51:09	0.3179
2017-11-25 05:01:34	0.3179
2017-11-25 05:11:04	0.3178
2017-11-25 05:21:10	0.3179
2017-11-25 05:31:09	0.3179
2017-11-25 05:41:09	0.3179
2017-11-25 05:51:09	0.3178
2017-11-25 06:01:09	0.3179
2017-11-25 06:11:04	0.3179
2017-11-25 06:21:08	0.3179
2017-11-25 06:31:09	0.3179
2017-11-25 06:41:09	0.3178
2017-11-25 06:51:09	0.3179
2017-11-25 07:01:09	0.3179
2017-11-25 07:11:04	0.3178
2017-11-25 07:21:09	0.3178
2017-11-25 07:31:09	0.3178
2017-11-25 07:41:09	0.3178
2017-11-25 07:51:09	0.3178
2017-11-25 08:01:09	0.3177
2017-11-25 08:11:05	0.3177
2017-11-25 08:21:09	0.3178
2017-11-25 08:31:09	0.3178
2017-11-25 08:41:09	0.3178
2017-11-25 08:51:09	0.3178
2017-11-25 09:01:12	0.3178
2017-11-25 09:11:04	0.3178
2017-11-25 09:21:04	0.3178
2017-11-25 09:31:09	0.3177
2017-11-25 09:41:09	0.3177
2017-11-25 09:51:09	0.3177
2017-11-25 10:01:08	0.3177
2017-11-25 10:12:04	0.3178
2017-11-25 10:21:03	0.3178
2017-11-25 10:31:10	0.3177
2017-11-25 10:41:10	0.3177
2017-11-25 10:51:09	0.3177
2017-11-25 11:01:09	0.3178
2017-11-25 11:11:35	0.3178
2017-11-25 11:21:04	0.3178
2017-11-25 11:31:09	0.3177
2017-11-25 11:41:09	0.3178
2017-11-25 11:51:08	0.3178
2017-11-25 12:01:09	0.3177
2017-11-25 12:11:24	0.3178
2017-11-25 12:21:03	0.3178
2017-11-25 12:31:09	0.3178
2017-11-25 12:41:09	0.3178
2017-11-25 12:51:09	0.3177
2017-11-25 13:01:09	0.3178
2017-11-25 13:11:14	0.3177
2017-11-25 13:21:03	0.3177
2017-11-25 13:31:08	0.3177
2017-11-25 13:41:10	0.3178
2017-11-25 13:51:09	0.3178
2017-11-25 14:01:09	0.3177
2017-11-25 14:11:08	0.3178
2017-11-25 14:21:04	0.3178
2017-11-25 14:31:11	0.3177
2017-11-25 14:41:09	0.3178
2017-11-25 14:51:09	0.3178
2017-11-25 15:01:09	0.3177
2017-11-25 15:11:09	0.3177
2017-11-25 15:21:05	0.3177
2017-11-25 15:31:10	0.3178
2017-11-25 15:41:09	0.3176
2017-11-25 15:51:09	0.3176
2017-11-25 16:01:09	0.3177
2017-11-25 16:11:09	0.3177
2017-11-25 16:21:04	0.3177
2017-11-25 16:31:08	0.3177
2017-11-25 16:41:09	0.3177
2017-11-25 16:51:08	0.3177
2017-11-25 17:01:09	0.3177
2017-11-25 17:11:09	0.3177
2017-11-25 17:21:04	0.3177
2017-11-25 17:31:09	0.3177
2017-11-25 17:41:09	0.3176
2017-11-25 17:51:09	0.3176
2017-11-25 18:01:09	0.3176
2017-11-25 18:11:09	0.3177
2017-11-25 18:21:04	0.3177
2017-11-25 18:31:10	0.3176
2017-11-25 18:41:08	0.3176
2017-11-25 18:51:09	0.3177
2017-11-25 19:01:09	0.3176
2017-11-25 19:11:10	0.3177
2017-11-25 19:22:04	0.3176
2017-11-25 19:31:03	0.3176
2017-11-25 19:41:09	0.3176
2017-11-25 19:51:09	0.3176
2017-11-25 20:01:10	0.3176
2017-11-25 20:11:09	0.3176
2017-11-25 20:21:44	0.3176
2017-11-25 20:31:04	0.3176
2017-11-25 20:41:09	0.3176
2017-11-25 20:51:09	0.3176
2017-11-25 21:01:09	0.3176
2017-11-25 21:11:09	0.3176
2017-11-25 21:21:34	0.3175
2017-11-25 21:31:04	0.3176
2017-11-25 21:41:09	0.3175
2017-11-25 21:51:08	0.3175
2017-11-25 22:01:09	0.3175
2017-11-25 22:11:10	0.3176
2017-11-25 22:21:12	0.3175
2017-11-25 22:31:04	0.3175
2017-11-25 22:41:09	0.3175
2017-11-25 22:51:09	0.3176
2017-11-25 23:01:09	0.3176
2017-11-25 23:11:09	0.3175
2017-11-25 23:21:09	0.3175
2017-11-25 23:31:04	0.3175
2017-11-25 23:41:08	0.3175
2017-11-25 23:51:09	0.3176
2017-11-26 00:01:10	0.3175
2017-11-26 00:11:09	0.3175
2017-11-26 00:21:09	0.3175
2017-11-26 00:31:04	0.3175
2017-11-26 00:41:09	0.3175
2017-11-26 00:51:09	0.3175
2017-11-26 01:01:08	0.3175
2017-11-26 01:11:08	0.3175
2017-11-26 01:21:08	0.3175
2017-11-26 01:31:04	0.3174
2017-11-26 01:41:09	0.3174
2017-11-26 01:51:08	0.3174
2017-11-26 02:01:09	0.3175
2017-11-26 02:11:09	0.3174
2017-11-26 02:21:09	0.3174
2017-11-26 02:31:04	0.3175
2017-11-26 02:41:09	0.3174
2017-11-26 02:51:09	0.3174
2017-11-26 03:01:10	0.3174
2017-11-26 03:11:17	0.3175
2017-11-26 03:21:10	0.3174
2017-11-26 03:31:05	0.3175
2017-11-26 03:41:20	0.3174
2017-11-26 03:51:27	0.3175
2017-11-26 04:01:21	0.3174
2017-11-26 04:11:11	0.3174
2017-11-26 04:21:10	0.3174
2017-11-26 04:31:05	0.3175
2017-11-26 04:41:09	0.3173
2017-11-26 04:51:09	0.3174
2017-11-26 05:01:09	0.3173
2017-11-26 05:11:10	0.3174
2017-11-26 05:21:08	0.3173
2017-11-26 05:31:04	0.3174
2017-11-26 05:41:08	0.3174
2017-11-26 05:51:09	0.3174
2017-11-26 06:01:09	0.3173
2017-11-26 06:11:09	0.3174
2017-11-26 06:21:09	0.3174
2017-11-26 06:31:04	0.3174
2017-11-26 06:41:09	0.3173
2017-11-26 06:51:09	0.3174
2017-11-26 07:01:09	0.3174
2017-11-26 07:11:09	0.3173
2017-11-26 07:21:09	0.3173
2017-11-26 07:31:04	0.3173
2017-11-26 07:41:09	0.3173
2017-11-26 07:51:10	0.3173
2017-11-26 08:01:09	0.3173
2017-11-26 08:11:09	0.3173
2017-11-26 08:21:08	0.3173
2017-11-26 08:31:04	0.3172
2017-11-26 08:41:08	0.3172
2017-11-26 08:51:10	0.3172
2017-11-26 09:01:08	0.3172
2017-11-26 09:11:09	0.3172
2017-11-26 09:21:09	0.3173
2017-11-26 09:31:03	0.3172
2017-11-26 09:41:09	0.3172
2017-11-26 09:51:09	0.3172
2017-11-26 10:01:09	0.3172
2017-11-26 10:11:09	0.3172
2017-11-26 10:21:09	0.3172
2017-11-26 10:31:04	0.3173
2017-11-26 10:41:08	0.3172
2017-11-26 10:51:08	0.3172
2017-11-26 11:01:09	0.3173
2017-11-26 11:11:09	0.3172
2017-11-26 11:21:08	0.3172
2017-11-26 11:31:04	0.3172
2017-11-26 11:41:09	0.3172
2017-11-26 11:51:09	0.3172
2017-11-26 12:01:08	0.3173
2017-11-26 12:11:08	0.3172
2017-11-26 12:21:09	0.3173
2017-11-26 12:31:04	0.3172
2017-11-26 12:41:09	0.3172
2017-11-26 12:51:09	0.3172
2017-11-26 13:01:10	0.3172
2017-11-26 13:11:08	0.3172
2017-11-26 13:21:09	0.3173
2017-11-26 13:31:03	0.3172
2017-11-26 13:41:08	0.3172
2017-11-26 13:51:09	0.3172
2017-11-26 14:01:09	0.3172
2017-11-26 14:11:07	0.3172
2017-11-26 14:21:08	0.3172
2017-11-26 14:31:04	0.3171
2017-11-26 14:41:08	0.3172
2017-11-26 14:51:09	0.3171
2017-11-26 15:01:09	0.3171
2017-11-26 15:11:08	0.3172
2017-11-26 15:21:09	0.3171
2017-11-26 15:31:04	0.3172
2017-11-26 15:41:07	0.3171
2017-11-26 15:51:08	0.3172
2017-11-26 16:01:09	0.3171
2017-11-26 16:11:09	0.3171
2017-11-26 16:21:09	0.3172
2017-11-26 16:31:04	0.3171
2017-11-26 16:41:09	0.3171
2017-11-26 16:51:09	0.3171
2017-11-26 17:01:09	0.3171
2017-11-26 17:11:09	0.3171
2017-11-26 17:21:08	0.3171
2017-11-26 17:31:04	0.3171
2017-11-26 17:41:09	0.3171
2017-11-26 17:51:07	0.3171
2017-11-26 18:01:09	0.317
2017-11-26 18:11:09	0.3171
2017-11-26 18:21:10	0.3171
2017-11-26 18:31:03	0.3171
2017-11-26 18:41:08	0.317
2017-11-26 18:51:09	0.317
2017-11-26 19:01:09	0.317
2017-11-26 19:11:09	0.3169
2017-11-26 19:21:09	0.317
2017-11-26 19:31:04	0.317
2017-11-26 19:41:08	0.317
2017-11-26 19:51:08	0.3171
2017-11-26 20:01:09	0.317
2017-11-26 20:11:08	0.317
2017-11-26 20:21:10	0.3171
2017-11-26 20:31:04	0.3171
2017-11-26 20:41:10	0.3169
2017-11-26 20:51:09	0.317
2017-11-26 21:01:09	0.317
2017-11-26 21:11:08	0.317
2017-11-26 21:21:09	0.317
2017-11-26 21:31:04	0.317
2017-11-26 21:41:08	0.317
2017-11-26 21:51:09	0.317
2017-11-26 22:01:09	0.317
2017-11-26 22:11:10	0.317
2017-11-26 22:21:09	0.317
2017-11-26 22:31:04	0.317
2017-11-26 22:41:09	0.317
2017-11-26 22:51:08	0.317
2017-11-26 23:01:09	0.317
2017-11-26 23:11:08	0.3169
2017-11-26 23:21:09	0.317
2017-11-26 23:31:02	0.3169
2017-11-26 23:41:09	0.317
2017-11-26 23:51:09	0.317
2017-11-27 00:01:09	0.3169
2017-11-27 00:11:09	0.317
2017-11-27 00:21:09	0.3169
2017-11-27 00:31:04	0.3169
2017-11-27 00:41:09	0.3169
2017-11-27 00:51:09	0.3169
2017-11-27 01:01:09	0.3169
2017-11-27 01:11:09	0.3169
2017-11-27 01:21:09	0.3169
2017-11-27 01:31:04	0.3169
2017-11-27 01:41:09	0.317
2017-11-27 01:51:09	0.3169
2017-11-27 02:01:09	0.3169
2017-11-27 02:11:08	0.3169
2017-11-27 02:21:08	0.3169
2017-11-27 02:31:04	0.317
2017-11-27 02:41:09	0.3169
2017-11-27 02:51:09	0.3169
2017-11-27 03:01:09	0.3169
2017-11-27 03:11:11	0.317
2017-11-27 03:21:12	0.3169
2017-11-27 03:32:05	0.317
2017-11-27 03:41:05	0.3169
2017-11-27 03:51:14	0.317
2017-11-27 04:01:13	0.317
2017-11-27 04:11:12	0.317
2017-11-27 04:21:09	0.317
2017-11-27 04:31:24	0.317
2017-11-27 04:41:03	0.317
2017-11-27 04:51:09	0.317
2017-11-27 05:01:09	0.317
2017-11-27 05:11:08	0.317
2017-11-27 05:21:09	0.3171
2017-11-27 05:31:13	0.317
2017-11-27 05:41:04	0.317
2017-11-27 05:51:08	0.317
2017-11-27 06:01:09	0.317
2017-11-27 06:11:08	0.317
2017-11-27 06:21:09	0.3171
2017-11-27 06:31:09	0.3171
2017-11-27 06:41:03	0.3171
2017-11-27 06:51:09	0.3171
2017-11-27 07:01:09	0.3171
2017-11-27 07:11:09	0.3171
2017-11-27 07:21:09	0.3171
2017-11-27 07:31:09	0.3172
2017-11-27 07:41:05	0.3172
2017-11-27 07:51:09	0.3171
2017-11-27 08:01:09	0.3171
2017-11-27 08:11:08	0.3173
2017-11-27 08:21:08	0.3173
2017-11-27 08:31:09	0.3173
2017-11-27 08:41:04	0.3172
2017-11-27 08:51:08	0.3173
2017-11-27 09:01:09	0.3174
2017-11-27 09:11:10	0.3175
2017-11-27 09:21:08	0.3175
2017-11-27 09:31:09	0.3175
2017-11-27 09:41:04	0.3176
2017-11-27 09:51:09	0.3176
2017-11-27 10:01:08	0.3177
2017-11-27 10:11:09	0.3177
2017-11-27 10:21:09	0.3178
2017-11-27 10:31:09	0.3178
2017-11-27 10:41:04	0.3179
2017-11-27 10:51:09	0.3178
2017-11-27 11:01:10	0.3178
2017-11-27 11:11:08	0.3179
2017-11-27 11:21:08	0.318
2017-11-27 11:31:09	0.318
2017-11-27 11:41:04	0.318
2017-11-27 11:51:08	0.318
2017-11-27 12:01:08	0.3181
2017-11-27 12:11:09	0.3181
2017-11-27 12:21:09	0.3181
2017-11-27 12:31:08	0.3181
2017-11-27 12:41:03	0.3182
2017-11-27 12:51:10	0.3182
2017-11-27 13:01:09	0.3182
2017-11-27 13:11:09	0.3183
2017-11-27 13:21:09	0.3183
2017-11-27 13:31:09	0.3182
2017-11-27 13:41:04	0.3182
2017-11-27 13:51:09	0.3183
2017-11-27 14:01:10	0.3183
2017-11-27 14:11:09	0.3184
2017-11-27 14:21:09	0.3183
2017-11-27 14:31:11	0.3183
2017-11-27 14:41:03	0.3182
2017-11-27 14:51:08	0.3182
2017-11-27 15:01:09	0.3181
2017-11-27 15:11:09	0.3181
2017-11-27 15:21:09	0.3181
2017-11-27 15:31:09	0.318
2017-11-27 15:41:03	0.3181
2017-11-27 15:51:08	0.318
2017-11-27 16:01:09	0.3179
2017-11-27 16:11:08	0.318
2017-11-27 16:21:09	0.3179
2017-11-27 16:31:09	0.3179
2017-11-27 16:41:03	0.3179
2017-11-27 16:51:09	0.3178
2017-11-27 17:01:08	0.3179
2017-11-27 17:11:08	0.3178
2017-11-27 17:21:10	0.3178
2017-11-27 17:31:09	0.3178
2017-11-27 17:41:03	0.3178
2017-11-27 17:51:09	0.3177
2017-11-27 18:01:08	0.3178
2017-11-27 18:11:10	0.3177
2017-11-27 18:21:09	0.3177
2017-11-27 18:31:11	0.3177
2017-11-27 18:41:03	0.3177
2017-11-27 18:51:08	0.3176
2017-11-27 19:01:09	0.3176
2017-11-27 19:11:08	0.3177
2017-11-27 19:21:09	0.3177
2017-11-27 19:31:10	0.3176
2017-11-27 19:41:03	0.3176
2017-11-27 19:51:09	0.3176
2017-11-27 20:01:09	0.3177
2017-11-27 20:11:08	0.3176
2017-11-27 20:21:09	0.3176
2017-11-27 20:31:10	0.3176
2017-11-27 20:41:03	0.3176
2017-11-27 20:51:09	0.3175
2017-11-27 21:01:09	0.3175
2017-11-27 21:11:08	0.3175
2017-11-27 21:21:08	0.3176
2017-11-27 21:31:09	0.3176
2017-11-27 21:41:04	0.3176
2017-11-27 21:51:09	0.3175
2017-11-27 22:01:09	0.3176
2017-11-27 22:11:09	0.3176
2017-11-27 22:21:07	0.3175
2017-11-27 22:31:09	0.3176
2017-11-27 22:41:03	0.3176
2017-11-27 22:51:09	0.3175
2017-11-27 23:01:09	0.3175
2017-11-27 23:11:09	0.3175
2017-11-27 23:21:10	0.3175
2017-11-27 23:31:09	0.3176
2017-11-27 23:41:03	0.3175
2017-11-27 23:51:09	0.3175
2017-11-28 00:01:09	0.3176
2017-11-28 00:11:08	0.3175
2017-11-28 00:21:09	0.3176
2017-11-28 00:31:08	0.3176
2017-11-28 00:41:04	0.3175
2017-11-28 00:51:09	0.3175
2017-11-28 01:01:09	0.3175
2017-11-28 01:11:08	0.3175
2017-11-28 01:21:08	0.3176
2017-11-28 01:31:10	0.3175
2017-11-28 01:41:03	0.3175
2017-11-28 01:51:09	0.3175
2017-11-28 02:01:10	0.3175
2017-11-28 02:11:09	0.3175
2017-11-28 02:21:08	0.3175
2017-11-28 02:31:09	0.3175
2017-11-28 02:41:04	0.3174
2017-11-28 02:51:09	0.3174
2017-11-28 03:01:09	0.3175
2017-11-28 03:11:27	0.3174
2017-11-28 03:21:14	0.3175
2017-11-28 03:31:11	0.3175
2017-11-28 03:41:05	0.3174
2017-11-28 03:51:30	0.3175
2017-11-28 04:01:08	0.3174
2017-11-28 04:11:11	0.3175
2017-11-28 04:21:09	0.3174
2017-11-28 04:31:10	0.3174
2017-11-28 04:41:03	0.3175
2017-11-28 04:51:10	0.3174
2017-11-28 05:01:10	0.3174
2017-11-28 05:11:08	0.3175
2017-11-28 05:21:09	0.3175
2017-11-28 05:31:09	0.3174
2017-11-28 05:41:04	0.3175
2017-11-28 05:51:09	0.3175
2017-11-28 06:01:09	0.3175
2017-11-28 06:11:08	0.3174
2017-11-28 06:21:08	0.3174
2017-11-28 06:31:09	0.3174
2017-11-28 06:41:04	0.3174
2017-11-28 06:51:08	0.3174
2017-11-28 07:01:10	0.3174
2017-11-28 07:11:09	0.3175
2017-11-28 07:21:09	0.3175
2017-11-28 07:31:09	0.3174
2017-11-28 07:41:04	0.3175
2017-11-28 07:51:09	0.3174
2017-11-28 08:01:09	0.3174
2017-11-28 08:11:09	0.3175
2017-11-28 08:21:09	0.3175
2017-11-28 08:31:09	0.3174
2017-11-28 08:41:04	0.3174
2017-11-28 08:51:11	0.3174
2017-11-28 09:01:10	0.3174
2017-11-28 09:11:10	0.3174
2017-11-28 09:21:09	0.3174
2017-11-28 09:31:09	0.3174
2017-11-28 09:41:04	0.3174
2017-11-28 09:51:09	0.3174
2017-11-28 10:01:09	0.3174
2017-11-28 10:11:08	0.3174
2017-11-28 10:21:09	0.3174
2017-11-28 10:31:10	0.3174
2017-11-28 10:41:04	0.3174
2017-11-28 10:51:09	0.3174
2017-11-28 11:01:09	0.3174
2017-11-28 11:11:09	0.3174
2017-11-28 11:21:09	0.3174
2017-11-28 11:31:09	0.3174
2017-11-28 11:41:04	0.3174
2017-11-28 11:51:10	0.3175
2017-11-28 12:01:09	0.3174
2017-11-28 12:11:09	0.3174
2017-11-28 12:21:08	0.3175
2017-11-28 12:31:08	0.3174
2017-11-28 12:41:04	0.3175
2017-11-28 12:51:08	0.3174
2017-11-28 13:01:09	0.3174
2017-11-28 13:11:09	0.3174
2017-11-28 13:21:09	0.3175
2017-11-28 13:31:09	0.3174
2017-11-28 13:41:04	0.3174
2017-11-28 13:51:09	0.3174
2017-11-28 14:01:08	0.3175
2017-11-28 14:11:09	0.3174
2017-11-28 14:21:09	0.3174
2017-11-28 14:31:09	0.3174
2017-11-28 14:41:04	0.3175
2017-11-28 14:51:09	0.3175
2017-11-28 15:01:09	0.3175
2017-11-28 15:11:09	0.3174
2017-11-28 15:21:08	0.3174
2017-11-28 15:31:09	0.3175
2017-11-28 15:41:06	0.3174
2017-11-28 15:51:09	0.3174
2017-11-28 16:01:09	0.3174
2017-11-28 16:11:09	0.3174
2017-11-28 16:21:09	0.3174
2017-11-28 16:31:10	0.3174
2017-11-28 16:41:03	0.3174
2017-11-28 16:51:09	0.3174
2017-11-28 17:01:11	0.3173
2017-11-28 17:11:09	0.3174
2017-11-28 17:21:08	0.3174
2017-11-28 17:31:09	0.3174
2017-11-28 17:41:04	0.3173
2017-11-28 17:51:09	0.3174
2017-11-28 18:01:09	0.3174
2017-11-28 18:11:09	0.3173
2017-11-28 18:21:09	0.3174
2017-11-28 18:31:11	0.3173
2017-11-28 18:41:04	0.3173
2017-11-28 18:51:08	0.3173
2017-11-28 19:01:09	0.3173
2017-11-28 19:11:09	0.3173
2017-11-28 19:21:09	0.3173
2017-11-28 19:31:09	0.3173
2017-11-28 19:41:03	0.3173
2017-11-28 19:51:09	0.3173
2017-11-28 20:01:09	0.3172
2017-11-28 20:11:09	0.3173
2017-11-28 20:21:09	0.3173
2017-11-28 20:31:09	0.3173
2017-11-28 20:41:04	0.3172
2017-11-28 20:51:09	0.3172
2017-11-28 21:01:09	0.3173
2017-11-28 21:11:09	0.3173
2017-11-28 21:21:09	0.3173
2017-11-28 21:31:09	0.3173
2017-11-28 21:41:04	0.3173
2017-11-28 21:51:07	0.3173
2017-11-28 22:01:08	0.3171
2017-11-28 22:11:08	0.3172
2017-11-28 22:21:08	0.3172
2017-11-28 22:31:08	0.3172
2017-11-28 22:42:04	0.3172
2017-11-28 22:51:03	0.3172
2017-11-28 23:01:09	0.3172
2017-11-28 23:11:08	0.3172
2017-11-28 23:21:09	0.3171
2017-11-28 23:31:10	0.3172
2017-11-28 23:41:44	0.3171
2017-11-28 23:51:04	0.3171
2017-11-29 00:01:10	0.3171
2017-11-29 00:11:09	0.3172
2017-11-29 00:21:10	0.3172
2017-11-29 00:31:09	0.3171
2017-11-29 00:41:34	0.3171
2017-11-29 00:51:03	0.3171
2017-11-29 01:01:08	0.3171
2017-11-29 01:11:08	0.3172
2017-11-29 01:21:08	0.3171
2017-11-29 01:31:09	0.3172
2017-11-29 01:41:14	0.3172
2017-11-29 01:51:04	0.3171
2017-11-29 02:01:10	0.3171
2017-11-29 02:11:08	0.3171
2017-11-29 02:21:09	0.3171
2017-11-29 02:31:08	0.3171
2017-11-29 02:41:09	0.3172
2017-11-29 02:51:04	0.3172
2017-11-29 03:01:08	0.3171
2017-11-29 03:11:09	0.3171
2017-11-29 03:21:11	0.3171
2017-11-29 03:31:12	0.3171
2017-11-29 03:41:10	0.3171
2017-11-29 03:51:28	0.3171
2017-11-29 04:01:06	0.3171
2017-11-29 04:11:12	0.3171
2017-11-29 04:21:11	0.3172
2017-11-29 04:31:09	0.3171
2017-11-29 04:41:09	0.3172
2017-11-29 04:51:03	0.3171
2017-11-29 05:01:08	0.3172
2017-11-29 05:11:09	0.3171
2017-11-29 05:21:08	0.3172
2017-11-29 05:31:09	0.3173
2017-11-29 05:41:09	0.3172
2017-11-29 05:52:04	0.3172
2017-11-29 06:01:04	0.3172
2017-11-29 06:11:09	0.3173
2017-11-29 06:21:09	0.3172
2017-11-29 06:31:09	0.3172
2017-11-29 06:41:09	0.3172
2017-11-29 06:51:55	0.3173
2017-11-29 07:01:04	0.3173
2017-11-29 07:11:09	0.3174
2017-11-29 07:21:09	0.3175
2017-11-29 07:31:08	0.3175
2017-11-29 07:41:32	0.3176
2017-11-29 07:50:58	0.3176
2017-11-29 08:00:55	0.3177
2017-11-29 08:10:58	0.3176
2017-11-29 08:20:58	0.3177
2017-11-29 08:30:59	0.3177
2017-11-29 08:40:58	0.3179
2017-11-29 08:50:58	0.318
2017-11-29 09:00:59	0.318
2017-11-29 09:11:13	0.318
2017-11-29 09:20:54	0.318
2017-11-29 09:30:58	0.3181
2017-11-29 09:40:58	0.3182
2017-11-29 09:50:59	0.3181
2017-11-29 10:00:59	0.3182
2017-11-29 10:10:58	0.3183
2017-11-29 10:20:58	0.3182
2017-11-29 10:31:34	0.3183
2017-11-29 10:40:53	0.3183
2017-11-29 10:50:59	0.3182
2017-11-29 11:01:01	0.3183
2017-11-29 11:10:58	0.3183
2017-11-29 11:20:59	0.3182
2017-11-29 11:30:58	0.3181
2017-11-29 11:40:59	0.3181
2017-11-29 11:50:53	0.318
2017-11-29 12:00:59	0.318
2017-11-29 12:10:58	0.318
2017-11-29 12:21:00	0.3181
2017-11-29 12:30:59	0.318
2017-11-29 12:41:00	0.3181
2017-11-29 12:50:58	0.3181
2017-11-29 13:01:24	0.3181
2017-11-29 13:10:53	0.318
2017-11-29 13:20:58	0.318
2017-11-29 13:30:59	0.318
2017-11-29 13:40:59	0.318
2017-11-29 13:50:59	0.318
2017-11-29 14:00:59	0.3179
2017-11-29 14:10:59	0.3179
2017-11-29 14:21:33	0.3178
2017-11-29 14:30:53	0.3178
2017-11-29 14:40:58	0.3179
2017-11-29 14:50:58	0.3178
2017-11-29 15:00:58	0.3179
2017-11-29 15:10:58	0.3178
2017-11-29 15:20:58	0.3178
2017-11-29 15:30:58	0.3177
2017-11-29 15:41:34	0.3177
2017-11-29 15:50:54	0.3177
2017-11-29 16:00:58	0.3177
2017-11-29 16:10:59	0.3177
2017-11-29 16:20:58	0.3177
2017-11-29 16:30:59	0.3177
2017-11-29 16:40:58	0.3177
2017-11-29 16:50:57	0.3176
2017-11-29 17:01:34	0.3175
2017-11-29 17:10:53	0.3176
2017-11-29 17:20:58	0.3176
2017-11-29 17:30:58	0.3176
2017-11-29 17:40:58	0.3176
2017-11-29 17:50:59	0.3175
2017-11-29 18:00:58	0.3175
2017-11-29 18:10:58	0.3175
2017-11-29 18:21:33	0.3175
2017-11-29 18:30:53	0.3175
2017-11-29 18:40:58	0.3174
2017-11-29 18:50:59	0.3175
2017-11-29 19:00:59	0.3174
2017-11-29 19:10:58	0.3175
2017-11-29 19:20:58	0.3175
2017-11-29 19:30:58	0.3175
2017-11-29 19:41:44	0.3175
2017-11-29 19:50:54	0.3174
2017-11-29 20:00:58	0.3174
2017-11-29 20:10:59	0.3174
2017-11-29 20:20:59	0.3174
2017-11-29 20:30:58	0.3174
2017-11-29 20:40:58	0.3174
2017-11-29 20:50:58	0.3174
2017-11-29 21:00:53	0.3174
2017-11-29 21:10:58	0.3173
2017-11-29 21:20:57	0.3174
2017-11-29 21:30:58	0.3173
2017-11-29 21:40:59	0.3174
2017-11-29 21:50:59	0.3174
2017-11-29 22:00:58	0.3174
2017-11-29 22:10:58	0.3173
2017-11-29 22:20:54	0.3173
2017-11-29 22:30:58	0.3173
2017-11-29 22:40:59	0.3173
2017-11-29 22:50:58	0.3173
2017-11-29 23:00:59	0.3173
2017-11-29 23:10:59	0.3173
2017-11-29 23:20:58	0.3173
2017-11-29 23:30:58	0.3172
2017-11-29 23:40:52	0.3173
2017-11-29 23:50:58	0.3173
2017-11-30 00:00:58	0.3172
2017-11-30 00:10:58	0.3172
2017-11-30 00:20:58	0.3173
2017-11-30 00:30:58	0.3172
2017-11-30 00:40:58	0.3172
2017-11-30 00:51:04	0.3172
2017-11-30 01:00:53	0.3172
2017-11-30 01:10:58	0.3173
2017-11-30 01:20:58	0.3172
2017-11-30 01:30:59	0.3172
2017-11-30 01:40:59	0.3171
2017-11-30 01:50:59	0.3172
2017-11-30 02:00:59	0.3172
2017-11-30 02:11:13	0.3171
2017-11-30 02:20:53	0.3173
2017-11-30 02:30:59	0.3172
2017-11-30 02:40:59	0.3172
2017-11-30 02:50:58	0.3171
2017-11-30 03:00:58	0.3172
2017-11-30 03:10:59	0.3171
2017-11-30 03:21:01	0.3172
2017-11-30 03:31:36	0.3172
2017-11-30 03:40:55	0.3171
2017-11-30 03:51:18	0.3172
2017-11-30 04:01:11	0.3171
2017-11-30 04:10:59	0.3172
2017-11-30 04:20:59	0.3172
2017-11-30 04:30:59	0.3172
2017-11-30 04:40:59	0.3172
2017-11-30 04:50:53	0.3172
2017-11-30 05:00:59	0.3172
2017-11-30 05:10:58	0.3172
2017-11-30 05:20:58	0.3173
2017-11-30 05:31:00	0.3172
2017-11-30 05:40:58	0.3173
2017-11-30 05:50:58	0.3173
2017-11-30 06:00:59	0.3173
2017-11-30 06:10:54	0.3172
2017-11-30 06:20:59	0.3172
2017-11-30 06:30:58	0.3172
2017-11-30 06:40:58	0.3173
2017-11-30 06:51:00	0.3172
2017-11-30 07:01:00	0.3174
2017-11-30 07:10:59	0.3173
2017-11-30 07:21:04	0.3173
2017-11-30 07:30:54	0.3174
2017-11-30 07:40:59	0.3174
2017-11-30 07:50:57	0.3174
2017-11-30 08:00:58	0.3174
2017-11-30 08:10:58	0.3174
2017-11-30 08:20:59	0.3174
2017-11-30 08:30:59	0.3174
2017-11-30 08:41:08	0.3159
2017-11-30 08:50:54	0.3159
2017-11-30 09:00:58	0.3158
2017-11-30 09:10:58	0.316
2017-11-30 09:20:58	0.316
2017-11-30 09:30:59	0.316
2017-11-30 09:40:58	0.316
2017-11-30 09:50:59	0.3161
2017-11-30 10:01:08	0.3159
2017-11-30 10:10:52	0.3159
2017-11-30 10:20:58	0.3159
2017-11-30 10:30:58	0.3158
2017-11-30 10:40:58	0.3159
2017-11-30 10:50:59	0.3159
2017-11-30 11:00:59	0.3158
2017-11-30 11:10:58	0.3158
2017-11-30 11:21:18	0.316
2017-11-30 11:30:54	0.316
2017-11-30 11:40:59	0.316
2017-11-30 11:51:00	0.3161
2017-11-30 12:01:00	0.3161
2017-11-30 12:10:59	0.316
2017-11-30 12:20:59	0.3161
2017-11-30 12:30:58	0.3161
2017-11-30 12:41:24	0.3161
2017-11-30 12:50:54	0.3161
2017-11-30 13:00:58	0.3161
2017-11-30 13:10:58	0.3161
2017-11-30 13:20:59	0.3161
2017-11-30 13:30:58	0.3162
2017-11-30 13:40:59	0.3163
2017-11-30 13:50:59	0.3163
2017-11-30 14:01:34	0.3162
2017-11-30 14:10:54	0.3163
2017-11-30 14:21:00	0.3162
2017-11-30 14:30:58	0.3161
2017-11-30 14:40:58	0.3161
2017-11-30 14:50:59	0.3161
2017-11-30 15:00:59	0.316
2017-11-30 15:10:59	0.316
2017-11-30 15:21:45	0.316
2017-11-30 15:30:53	0.3158
2017-11-30 15:40:58	0.3158
2017-11-30 15:50:58	0.3158
2017-11-30 16:00:58	0.3159
2017-11-30 16:11:00	0.3158
2017-11-30 16:20:58	0.3157
2017-11-30 16:30:58	0.3158
2017-11-30 16:40:55	0.3157
2017-11-30 16:50:59	0.3157
2017-11-30 17:00:59	0.3158
2017-11-30 17:10:58	0.3156
2017-11-30 17:20:58	0.3156
2017-11-30 17:30:58	0.3156
2017-11-30 17:40:59	0.3156
2017-11-30 17:50:58	0.3157
2017-11-30 18:00:54	0.3157
2017-11-30 18:10:58	0.3156
2017-11-30 18:20:58	0.3155
2017-11-30 18:31:00	0.3156
2017-11-30 18:40:59	0.3155
2017-11-30 18:50:58	0.3155
2017-11-30 19:00:57	0.3155
2017-11-30 19:10:58	0.3155
2017-11-30 19:20:54	0.3155
2017-11-30 19:30:59	0.3156
2017-11-30 19:40:58	0.3156
2017-11-30 19:50:58	0.3155
2017-11-30 20:00:58	0.3155
2017-11-30 20:10:58	0.3155
2017-11-30 20:20:59	0.3154
2017-11-30 20:30:58	0.3154
2017-11-30 20:40:53	0.3155
2017-11-30 20:50:57	0.3154
2017-11-30 21:00:58	0.3155
2017-11-30 21:10:58	0.3154
2017-11-30 21:20:59	0.3154
2017-11-30 21:30:59	0.3155
2017-11-30 21:40:58	0.3153
2017-11-30 21:51:08	0.3154
2017-11-30 22:00:54	0.3154
2017-11-30 22:10:59	0.3153
2017-11-30 22:20:58	0.3154
2017-11-30 22:30:58	0.3154
2017-11-30 22:40:59	0.3153
2017-11-30 22:50:58	0.3153
2017-11-30 23:00:58	0.3153
2017-11-30 23:11:18	0.3154
2017-11-30 23:20:54	0.3154
2017-11-30 23:30:58	0.3153
2017-11-30 23:40:58	0.3153
2017-11-30 23:50:58	0.3153
2017-12-01 00:00:59	0.3153
2017-12-01 00:10:58	0.3153
2017-12-01 00:20:58	0.3154
2017-12-01 00:31:29	0.3153
2017-12-01 00:40:54	0.3153
2017-12-01 00:50:59	0.3153
2017-12-01 01:00:59	0.3153
2017-12-01 01:10:59	0.3153
2017-12-01 01:20:58	0.3153
2017-12-01 01:30:58	0.3152
2017-12-01 01:40:58	0.3153
2017-12-01 01:51:38	0.3153
2017-12-01 02:00:53	0.3152
2017-12-01 02:10:58	0.3152
2017-12-01 02:20:58	0.3153
2017-12-01 02:30:58	0.3152
2017-12-01 02:40:58	0.3152
2017-12-01 02:50:58	0.3153
2017-12-01 03:00:59	0.3153
2017-12-01 03:10:54	0.3152
2017-12-01 03:21:09	0.3152
2017-12-01 03:31:00	0.3152
2017-12-01 03:41:00	0.3153
2017-12-01 03:51:01	0.3152
2017-12-01 04:01:08	0.3152
2017-12-01 04:10:59	0.3152
2017-12-01 04:21:03	0.3151
2017-12-01 04:30:56	0.3152
2017-12-01 04:41:01	0.3151
2017-12-01 04:50:59	0.3152
2017-12-01 05:01:07	0.3152
2017-12-01 05:11:00	0.3152
2017-12-01 05:20:59	0.3153
2017-12-01 05:30:58	0.3152
2017-12-01 05:41:18	0.3152
2017-12-01 05:50:54	0.3152
2017-12-01 06:00:58	0.3153
2017-12-01 06:10:58	0.3152
2017-12-01 06:20:58	0.3152
2017-12-01 06:30:58	0.3152
2017-12-01 06:40:58	0.3152
2017-12-01 06:50:59	0.3151
2017-12-01 07:01:29	0.3152
2017-12-01 07:10:54	0.3152
2017-12-01 07:20:58	0.3152
2017-12-01 07:30:59	0.3152
2017-12-01 07:40:58	0.3154
2017-12-01 07:50:58	0.3154
2017-12-01 08:00:58	0.3154
2017-12-01 08:10:58	0.3155
2017-12-01 08:21:39	0.3155
2017-12-01 08:30:53	0.3156
2017-12-01 08:40:59	0.3156
2017-12-01 08:50:59	0.3156
2017-12-01 09:00:59	0.3158
2017-12-01 09:10:58	0.3157
2017-12-01 09:20:59	0.3158
2017-12-01 09:30:59	0.3159
2017-12-01 09:40:54	0.316
2017-12-01 09:50:58	0.3159
2017-12-01 10:00:58	0.316
2017-12-01 10:10:58	0.3161
2017-12-01 10:20:59	0.3162
2017-12-01 10:30:59	0.3161
2017-12-01 10:40:58	0.3162
2017-12-01 10:50:59	0.3162
2017-12-01 11:00:54	0.3162
2017-12-01 11:10:58	0.3163
2017-12-01 11:20:59	0.3163
2017-12-01 11:30:59	0.3163
2017-12-01 11:40:59	0.3163
2017-12-01 11:50:59	0.3164
2017-12-01 12:00:58	0.3163
2017-12-01 12:10:59	0.3163
2017-12-01 12:20:54	0.3164
2017-12-01 12:30:59	0.3163
2017-12-01 12:40:59	0.3163
2017-12-01 12:50:58	0.3163
2017-12-01 13:00:59	0.3162
2017-12-01 13:10:58	0.3162
2017-12-01 13:20:59	0.3161
2017-12-01 13:30:58	0.316
2017-12-01 13:40:54	0.316
2017-12-01 13:50:59	0.316
2017-12-01 14:00:59	0.316
2017-12-01 14:10:58	0.3159
2017-12-01 14:20:58	0.3159
2017-12-01 14:30:58	0.3159
2017-12-01 14:40:58	0.3159
2017-12-01 14:51:08	0.3157
2017-12-01 15:00:54	0.3158
2017-12-01 15:10:59	0.3157
2017-12-01 15:20:59	0.3157
2017-12-01 15:30:59	0.3157
2017-12-01 15:40:58	0.3157
2017-12-01 15:50:58	0.3156
2017-12-01 16:00:59	0.3157
2017-12-01 16:11:18	0.3156
2017-12-01 16:20:54	0.3156
2017-12-01 16:30:59	0.3156
2017-12-01 16:40:59	0.3155
2017-12-01 16:50:58	0.3155
2017-12-01 17:00:58	0.3154
2017-12-01 17:10:59	0.3155
2017-12-01 17:20:58	0.3154
2017-12-01 17:31:28	0.3154
2017-12-01 17:40:53	0.3155
2017-12-01 17:50:58	0.3154
2017-12-01 18:00:58	0.3154
2017-12-01 18:10:58	0.3153
2017-12-01 18:20:58	0.3153
2017-12-01 18:30:59	0.3154
2017-12-01 18:40:58	0.3153
2017-12-01 18:51:39	0.3154
2017-12-01 19:00:53	0.3154
2017-12-01 19:10:57	0.3154
2017-12-01 19:20:58	0.3154
2017-12-01 19:30:59	0.3153
2017-12-01 19:40:58	0.3153
2017-12-01 19:50:58	0.3154
2017-12-01 20:00:58	0.3153
2017-12-01 20:10:52	0.3153
2017-12-01 20:20:58	0.3152
2017-12-01 20:30:58	0.3152
2017-12-01 20:40:58	0.3153
2017-12-01 20:50:58	0.3153
2017-12-01 21:00:59	0.3152
2017-12-01 21:10:58	0.3152
2017-12-01 21:20:59	0.3153
2017-12-01 21:30:54	0.3153
2017-12-01 21:40:58	0.3153
2017-12-01 21:50:58	0.3153
2017-12-01 22:00:58	0.3153
2017-12-01 22:10:58	0.3152
2017-12-01 22:20:59	0.3153
2017-12-01 22:30:58	0.3152
2017-12-01 22:40:58	0.3153
2017-12-01 22:50:53	0.3152
2017-12-01 23:00:58	0.3152
2017-12-01 23:10:58	0.3152
2017-12-01 23:20:58	0.3152
2017-12-01 23:30:59	0.3151
2017-12-01 23:40:58	0.3152
2017-12-01 23:50:58	0.3151
2017-12-02 00:00:58	0.3151
2017-12-02 00:10:54	0.3152
2017-12-02 00:20:58	0.3152
2017-12-02 00:30:58	0.3151
2017-12-02 00:40:59	0.3151
2017-12-02 00:50:58	0.3152
2017-12-02 01:00:58	0.3151
2017-12-02 01:10:58	0.3151
2017-12-02 01:21:08	0.3152
2017-12-02 01:30:53	0.3151
2017-12-02 01:40:58	0.3151
2017-12-02 01:50:58	0.3151
2017-12-02 02:00:58	0.3151
2017-12-02 02:10:58	0.315
2017-12-02 02:20:58	0.3151
2017-12-02 02:31:00	0.3151
2017-12-02 02:41:18	0.3151
2017-12-02 02:50:53	0.3151
2017-12-02 03:00:59	0.3151
2017-12-02 03:11:02	0.3151
2017-12-02 03:21:01	0.3151
2017-12-02 03:31:02	0.3151
2017-12-02 03:41:02	0.3151
2017-12-02 03:51:17	0.3151
2017-12-02 04:00:59	0.3151
2017-12-02 04:10:55	0.315
2017-12-02 04:20:58	0.3151
2017-12-02 04:30:59	0.315
2017-12-02 04:40:58	0.315
2017-12-02 04:50:58	0.315
2017-12-02 05:00:58	0.315
2017-12-02 05:10:58	0.3151
2017-12-02 05:20:54	0.315
2017-12-02 05:30:58	0.315
2017-12-02 05:40:59	0.315
2017-12-02 05:50:59	0.315
2017-12-02 06:00:57	0.315
2017-12-02 06:10:58	0.3149
2017-12-02 06:20:58	0.315
2017-12-02 06:30:59	0.315
2017-12-02 06:40:53	0.3149
2017-12-02 06:50:58	0.3149
2017-12-02 07:00:59	0.315
2017-12-02 07:10:58	0.3149
2017-12-02 07:20:59	0.3149
2017-12-02 07:30:59	0.3149
2017-12-02 07:40:58	0.3149
2017-12-02 07:51:08	0.3149
2017-12-02 08:00:54	0.3148
2017-12-02 08:10:58	0.3148
2017-12-02 08:20:58	0.3149
2017-12-02 08:30:58	0.3148
2017-12-02 08:40:58	0.3148
2017-12-02 08:50:59	0.3147
2017-12-02 09:00:59	0.3147
2017-12-02 09:11:19	0.3148
2017-12-02 09:20:53	0.3147
2017-12-02 09:30:58	0.3147
2017-12-02 09:40:58	0.3147
2017-12-02 09:50:59	0.3147
2017-12-02 10:00:59	0.3147
2017-12-02 10:10:58	0.3147
2017-12-02 10:20:58	0.3147
2017-12-02 10:31:29	0.3147
2017-12-02 10:40:54	0.3147
2017-12-02 10:50:59	0.3146
2017-12-02 11:00:58	0.3147
2017-12-02 11:10:59	0.3147
2017-12-02 11:20:58	0.3146
2017-12-02 11:30:58	0.3146
2017-12-02 11:40:59	0.3146
2017-12-02 11:51:39	0.3146
2017-12-02 12:00:54	0.3146
2017-12-02 12:10:58	0.3147
2017-12-02 12:20:58	0.3146
2017-12-02 12:30:58	0.3147
2017-12-02 12:40:59	0.3147
2017-12-02 12:50:59	0.3146
2017-12-02 13:00:59	0.3146
2017-12-02 13:10:54	0.3146
2017-12-02 13:20:58	0.3146
2017-12-02 13:30:59	0.3145
2017-12-02 13:40:58	0.3146
2017-12-02 13:50:58	0.3145
2017-12-02 14:00:58	0.3146
2017-12-02 14:10:58	0.3145
2017-12-02 14:20:58	0.3146
2017-12-02 14:30:54	0.3145
2017-12-02 14:40:59	0.3145
2017-12-02 14:50:59	0.3145
2017-12-02 15:00:59	0.3145
2017-12-02 15:10:59	0.3145
2017-12-02 15:20:58	0.3145
2017-12-02 15:30:58	0.3145
2017-12-02 15:40:59	0.3145
2017-12-02 15:50:54	0.3144
2017-12-02 16:00:59	0.3144
2017-12-02 16:10:59	0.3145
2017-12-02 16:20:59	0.3145
2017-12-02 16:30:57	0.3145
2017-12-02 16:40:58	0.3145
2017-12-02 16:50:59	0.3145
2017-12-02 17:00:59	0.3144
2017-12-02 17:10:53	0.3144
2017-12-02 17:20:58	0.3145
2017-12-02 17:30:58	0.3144
2017-12-02 17:40:58	0.3145
2017-12-02 17:50:58	0.3144
2017-12-02 18:00:58	0.3144
2017-12-02 18:10:59	0.3145
2017-12-02 18:21:08	0.3144
2017-12-02 18:30:54	0.3144
2017-12-02 18:40:58	0.3144
2017-12-02 18:50:58	0.3144
2017-12-02 19:00:58	0.3145
2017-12-02 19:10:58	0.3144
2017-12-02 19:20:58	0.3143
2017-12-02 19:31:00	0.3144
2017-12-02 19:41:18	0.3144
2017-12-02 19:50:53	0.3143
2017-12-02 20:00:58	0.3144
2017-12-02 20:10:59	0.3143
2017-12-02 20:20:59	0.3144
2017-12-02 20:30:59	0.3143
2017-12-02 20:40:58	0.3143
2017-12-02 20:50:59	0.3143
2017-12-02 21:01:30	0.3143
2017-12-02 21:10:53	0.3144
2017-12-02 21:20:59	0.3144
2017-12-02 21:30:59	0.3143
2017-12-02 21:40:58	0.3144
2017-12-02 21:50:58	0.3144
2017-12-02 22:00:58	0.3143
2017-12-02 22:10:58	0.3143
2017-12-02 22:21:38	0.3143
2017-12-02 22:30:54	0.3143
2017-12-02 22:40:59	0.3143
2017-12-02 22:50:58	0.3142
2017-12-02 23:00:58	0.3143
2017-12-02 23:10:59	0.3143
2017-12-02 23:20:59	0.3143
2017-12-02 23:30:58	0.3143
2017-12-02 23:40:55	0.3143
2017-12-02 23:50:59	0.3143
2017-12-03 00:00:59	0.3143
2017-12-03 00:10:58	0.3143
2017-12-03 00:20:58	0.3142
2017-12-03 00:30:59	0.3143
2017-12-03 00:40:58	0.3142
2017-12-03 00:50:58	0.3142
2017-12-03 01:00:54	0.3143
2017-12-03 01:10:58	0.3143
2017-12-03 01:20:58	0.3143
2017-12-03 01:30:59	0.3142
2017-12-03 01:40:58	0.3143
2017-12-03 01:50:59	0.3141
2017-12-03 02:00:58	0.3142
2017-12-03 02:10:59	0.3142
2017-12-03 02:20:53	0.3142
2017-12-03 02:30:59	0.3141
2017-12-03 02:40:59	0.3142
2017-12-03 02:50:58	0.3142
2017-12-03 03:00:59	0.3142
2017-12-03 03:11:05	0.3142
2017-12-03 03:21:14	0.3142
2017-12-03 03:31:17	0.3142
2017-12-03 03:40:56	0.3142
2017-12-03 03:51:23	0.3142
2017-12-03 04:01:00	0.3142
2017-12-03 04:11:00	0.3141
2017-12-03 04:20:59	0.3141
2017-12-03 04:30:58	0.3142
2017-12-03 04:40:59	0.3142
2017-12-03 04:51:29	0.3141
2017-12-03 05:00:53	0.3141
2017-12-03 05:10:59	0.3142
2017-12-03 05:20:58	0.3141
2017-12-03 05:30:58	0.3142
2017-12-03 05:40:59	0.3142
2017-12-03 05:50:58	0.3141
2017-12-03 06:00:58	0.3141
2017-12-03 06:11:38	0.3141
2017-12-03 06:20:53	0.3141
2017-12-03 06:30:58	0.3141
2017-12-03 06:40:58	0.3141
2017-12-03 06:50:58	0.314
2017-12-03 07:00:58	0.3141
2017-12-03 07:10:58	0.314
2017-12-03 07:20:58	0.314
2017-12-03 07:30:53	0.3141
2017-12-03 07:40:58	0.3141
2017-12-03 07:50:59	0.3141
2017-12-03 08:00:58	0.3141
2017-12-03 08:10:58	0.3141
2017-12-03 08:20:58	0.3141
2017-12-03 08:30:58	0.314
2017-12-03 08:40:59	0.314
2017-12-03 08:50:52	0.3141
2017-12-03 09:00:58	0.314
2017-12-03 09:10:58	0.3141
2017-12-03 09:20:58	0.314
2017-12-03 09:30:59	0.3142
2017-12-03 09:40:59	0.3142
2017-12-03 09:50:59	0.3142
2017-12-03 10:00:58	0.3143
2017-12-03 10:10:53	0.3144
2017-12-03 10:20:58	0.3144
2017-12-03 10:30:58	0.3145
2017-12-03 10:40:59	0.3145
2017-12-03 10:50:58	0.3145
2017-12-03 11:00:58	0.3144
2017-12-03 11:10:58	0.3144
2017-12-03 11:20:59	0.3145
2017-12-03 11:30:54	0.3145
2017-12-03 11:40:59	0.3144
2017-12-03 11:50:58	0.3144
2017-12-03 12:00:58	0.3143
2017-12-03 12:10:58	0.3144
2017-12-03 12:20:58	0.3143
2017-12-03 12:30:57	0.3144
2017-12-03 12:40:58	0.3143
2017-12-03 12:50:54	0.3144
2017-12-03 13:00:59	0.3143
2017-12-03 13:10:58	0.3143
2017-12-03 13:20:59	0.3144
2017-12-03 13:30:58	0.3144
2017-12-03 13:40:58	0.3144
2017-12-03 13:50:58	0.3144
2017-12-03 14:01:08	0.3144
2017-12-03 14:10:53	0.3144
2017-12-03 14:20:59	0.3144
2017-12-03 14:30:58	0.3144
2017-12-03 14:40:58	0.3144
2017-12-03 14:50:58	0.3144
2017-12-03 15:00:59	0.3144
2017-12-03 15:10:59	0.3144
2017-12-03 15:21:18	0.3143
2017-12-03 15:30:53	0.3143
2017-12-03 15:40:58	0.3144
2017-12-03 15:50:58	0.3143
2017-12-03 16:00:58	0.3143
2017-12-03 16:10:58	0.3143
2017-12-03 16:20:58	0.3144
2017-12-03 16:30:58	0.3144
2017-12-03 16:41:28	0.3143
2017-12-03 16:50:53	0.3143
2017-12-03 17:00:58	0.3142
2017-12-03 17:10:58	0.3142
2017-12-03 17:20:58	0.3143
2017-12-03 17:30:58	0.3143
2017-12-03 17:40:58	0.3142
2017-12-03 17:50:58	0.3142
2017-12-03 18:01:39	0.3142
2017-12-03 18:10:54	0.3142
2017-12-03 18:20:58	0.3142
2017-12-03 18:30:59	0.3142
2017-12-03 18:40:58	0.3142
2017-12-03 18:50:58	0.3141
2017-12-03 19:01:00	0.3142
2017-12-03 19:10:58	0.3142
2017-12-03 19:20:53	0.3141
2017-12-03 19:30:54	0.314
2017-12-03 19:40:58	0.3141
2017-12-03 19:50:58	0.3141
2017-12-03 20:00:58	0.3141
2017-12-03 20:10:58	0.314
2017-12-03 20:20:59	0.3141
2017-12-03 20:30:58	0.3141
2017-12-03 20:40:52	0.3142
2017-12-03 20:50:58	0.3141
2017-12-03 21:00:59	0.3141
2017-12-03 21:10:58	0.3141
2017-12-03 21:20:58	0.314
2017-12-03 21:30:59	0.314
2017-12-03 21:40:58	0.314
2017-12-03 21:50:59	0.314
2017-12-03 22:00:53	0.314
2017-12-03 22:10:58	0.314
2017-12-03 22:20:58	0.314
2017-12-03 22:30:59	0.314
2017-12-03 22:40:58	0.314
2017-12-03 22:50:58	0.314
2017-12-03 23:00:59	0.3139
2017-12-03 23:10:58	0.3139
2017-12-03 23:20:53	0.3139
2017-12-03 23:30:59	0.314
2017-12-03 23:40:58	0.314
2017-12-03 23:50:58	0.314
2017-12-04 00:00:59	0.3139
2017-12-04 00:10:57	0.3139
2017-12-04 00:20:58	0.314
2017-12-04 00:30:58	0.3139
2017-12-04 00:40:53	0.314
2017-12-04 00:50:58	0.3139
2017-12-04 01:00:58	0.3139
2017-12-04 01:10:58	0.3138
2017-12-04 01:20:58	0.3139
2017-12-04 01:30:58	0.3138
2017-12-04 01:40:59	0.3139
2017-12-04 01:50:58	0.3139
2017-12-04 02:00:54	0.3139
2017-12-04 02:10:58	0.3139
2017-12-04 02:20:58	0.3139
2017-12-04 02:30:58	0.3138
2017-12-04 02:40:58	0.3139
2017-12-04 02:50:58	0.3138
2017-12-04 03:00:58	0.3139
2017-12-04 03:11:11	0.3138
2017-12-04 03:20:58	0.3138
2017-12-04 03:31:10	0.3139
2017-12-04 03:40:58	0.3139
2017-12-04 03:51:15	0.3138
2017-12-04 04:01:02	0.3138
2017-12-04 04:10:59	0.3139
2017-12-04 04:20:58	0.3139
2017-12-04 04:31:19	0.3139
2017-12-04 04:40:54	0.3139
2017-12-04 04:50:58	0.314
2017-12-04 05:00:59	0.3139
2017-12-04 05:10:58	0.3139
2017-12-04 05:21:00	0.3139
2017-12-04 05:30:59	0.3139
2017-12-04 05:40:59	0.3139
2017-12-04 05:51:28	0.314
2017-12-04 06:00:53	0.3139
2017-12-04 06:10:58	0.314
2017-12-04 06:20:58	0.314
2017-12-04 06:30:58	0.3139
2017-12-04 06:40:59	0.314
2017-12-04 06:50:57	0.3141
2017-12-04 07:00:58	0.3141
2017-12-04 07:11:28	0.314
2017-12-04 07:20:53	0.3141
2017-12-04 07:30:59	0.3142
2017-12-04 07:40:58	0.3141
2017-12-04 07:50:58	0.3141
2017-12-04 08:00:59	0.3142
2017-12-04 08:10:58	0.3142
2017-12-04 08:20:58	0.3142
2017-12-04 08:31:38	0.3142
2017-12-04 08:40:52	0.3141
2017-12-04 08:50:58	0.3142
2017-12-04 09:00:58	0.3144
2017-12-04 09:10:59	0.3144
2017-12-04 09:20:59	0.3144
2017-12-04 09:30:58	0.3145
2017-12-04 09:40:59	0.3145
2017-12-04 09:51:38	0.3145
2017-12-04 10:00:53	0.3145
2017-12-04 10:10:58	0.3144
2017-12-04 10:20:58	0.3143
2017-12-04 10:30:58	0.3144
2017-12-04 10:40:58	0.3143
2017-12-04 10:50:59	0.3144
2017-12-04 11:00:59	0.3143
2017-12-04 11:11:38	0.3143
2017-12-04 11:20:54	0.3143
2017-12-04 11:30:59	0.3143
2017-12-04 11:40:58	0.3142
2017-12-04 11:50:57	0.3143
2017-12-04 12:00:58	0.3142
2017-12-04 12:10:59	0.3142
2017-12-04 12:20:58	0.3142
2017-12-04 12:30:54	0.3142
2017-12-04 12:40:58	0.3142
2017-12-04 12:50:59	0.3142
2017-12-04 13:00:59	0.3142
2017-12-04 13:10:59	0.3141
2017-12-04 13:20:58	0.3142
2017-12-04 13:30:58	0.3142
2017-12-04 13:40:59	0.3142
2017-12-04 13:50:53	0.3141
2017-12-04 14:00:59	0.3141
2017-12-04 14:10:58	0.3142
2017-12-04 14:20:59	0.3143
2017-12-04 14:30:59	0.3142
2017-12-04 14:40:58	0.3142
2017-12-04 14:50:59	0.3142
2017-12-04 15:00:58	0.3142
2017-12-04 15:10:53	0.3141
2017-12-04 15:20:59	0.3141
2017-12-04 15:30:57	0.3142
2017-12-04 15:40:59	0.3142
2017-12-04 15:50:59	0.3142
2017-12-04 16:00:58	0.3142
2017-12-04 16:10:58	0.3142
2017-12-04 16:20:58	0.3141
2017-12-04 16:30:54	0.3142
2017-12-04 16:40:58	0.3141
2017-12-04 16:50:59	0.3141
2017-12-04 17:00:57	0.3141
2017-12-04 17:10:58	0.3142
2017-12-04 17:20:58	0.3142
2017-12-04 17:30:58	0.3141
2017-12-04 17:40:58	0.3142
2017-12-04 17:50:53	0.3141
2017-12-04 18:00:58	0.3141
2017-12-04 18:10:59	0.3142
2017-12-04 18:20:58	0.3141
2017-12-04 18:30:58	0.3141
2017-12-04 18:40:58	0.314
2017-12-04 18:50:59	0.3141
2017-12-04 19:00:59	0.314
2017-12-04 19:10:54	0.3141
2017-12-04 19:20:58	0.3141
2017-12-04 19:30:58	0.314
2017-12-04 19:40:58	0.314
2017-12-04 19:50:58	0.3141
2017-12-04 20:00:58	0.3141
2017-12-04 20:10:58	0.314
2017-12-04 20:20:58	0.314
2017-12-04 20:30:54	0.3141
2017-12-04 20:40:58	0.314
2017-12-04 20:50:59	0.3141
2017-12-04 21:00:58	0.3141
2017-12-04 21:10:58	0.3141
2017-12-04 21:21:00	0.3141
2017-12-04 21:30:58	0.3141
2017-12-04 21:40:58	0.3141
2017-12-04 21:50:54	0.3141
2017-12-04 22:00:59	0.3141
2017-12-04 22:10:58	0.3141
2017-12-04 22:20:59	0.314
2017-12-04 22:30:58	0.314
2017-12-04 22:40:58	0.314
2017-12-04 22:50:59	0.314
2017-12-04 23:01:08	0.3141
2017-12-04 23:10:54	0.314
2017-12-04 23:20:58	0.314
2017-12-04 23:30:58	0.3139
2017-12-04 23:40:59	0.314
2017-12-04 23:50:59	0.314
2017-12-05 00:00:58	0.314
2017-12-05 00:10:58	0.314
2017-12-05 00:21:08	0.314
2017-12-05 00:30:54	0.3139
2017-12-05 00:40:59	0.3139
2017-12-05 00:50:58	0.314
2017-12-05 01:00:59	0.3139
2017-12-05 01:10:58	0.314
2017-12-05 01:20:58	0.314
2017-12-05 01:30:58	0.314
2017-12-05 01:41:09	0.314
2017-12-05 01:50:53	0.3139
2017-12-05 02:00:58	0.3139
2017-12-05 02:10:58	0.3139
2017-12-05 02:20:58	0.3139
2017-12-05 02:30:58	0.3139
2017-12-05 02:40:59	0.314
2017-12-05 02:50:58	0.3139
2017-12-05 03:01:09	0.3139
2017-12-05 03:10:55	0.3139
2017-12-05 03:21:01	0.3139
2017-12-05 03:31:01	0.314
2017-12-05 03:41:00	0.3139
2017-12-05 03:51:02	0.3139
2017-12-05 04:01:01	0.3139
2017-12-05 04:11:00	0.314
2017-12-05 04:21:18	0.314
2017-12-05 04:30:53	0.3139
2017-12-05 04:40:59	0.3139
2017-12-05 04:50:58	0.3139
2017-12-05 05:00:58	0.3139
2017-12-05 05:10:57	0.3139
2017-12-05 05:20:59	0.3139
2017-12-05 05:30:59	0.3139
2017-12-05 05:41:38	0.3139
2017-12-05 05:50:54	0.314
2017-12-05 06:00:58	0.314
2017-12-05 06:10:59	0.314
2017-12-05 06:20:58	0.314
2017-12-05 06:30:59	0.3139
2017-12-05 06:40:59	0.314
2017-12-05 06:50:58	0.314
2017-12-05 07:01:39	0.314
2017-12-05 07:10:54	0.314
2017-12-05 07:20:59	0.3142
2017-12-05 07:30:58	0.3141
2017-12-05 07:40:58	0.3141
2017-12-05 07:50:58	0.3142
2017-12-05 08:00:59	0.3142
2017-12-05 08:11:00	0.3142
2017-12-05 08:20:53	0.3142
2017-12-05 08:30:53	0.3142
2017-12-05 08:40:58	0.3143
2017-12-05 08:50:59	0.3143
2017-12-05 09:00:58	0.3143
2017-12-05 09:10:59	0.3143
2017-12-05 09:20:58	0.3142
2017-12-05 09:30:58	0.3143
2017-12-05 09:40:53	0.3143
2017-12-05 09:50:59	0.3142
2017-12-05 10:00:58	0.3142
2017-12-05 10:10:58	0.3142
2017-12-05 10:21:00	0.3142
2017-12-05 10:30:58	0.3143
2017-12-05 10:40:59	0.3142
2017-12-05 10:50:59	0.3144
2017-12-05 11:00:53	0.3144
2017-12-05 11:10:58	0.3145
2017-12-05 11:20:59	0.3145
2017-12-05 11:30:59	0.3145
2017-12-05 11:40:59	0.3145
2017-12-05 11:50:58	0.3146
2017-12-05 12:00:58	0.3144
2017-12-05 12:10:58	0.3145
2017-12-05 12:20:53	0.3145
2017-12-05 12:30:59	0.3146
2017-12-05 12:40:59	0.3146
2017-12-05 12:50:58	0.3147
2017-12-05 13:00:58	0.3147
2017-12-05 13:10:58	0.3148
2017-12-05 13:20:59	0.3149
2017-12-05 13:31:40	0.3149
2017-12-05 13:40:53	0.3151
2017-12-05 13:50:58	0.315
2017-12-05 14:00:59	0.3151
2017-12-05 14:10:59	0.3152
2017-12-05 14:21:00	0.3151
2017-12-05 14:30:59	0.3151
2017-12-05 14:40:59	0.3152
2017-12-05 14:50:53	0.3153
2017-12-05 15:00:55	0.3153
2017-12-05 15:10:58	0.3152
2017-12-05 15:20:58	0.3152
2017-12-05 15:30:59	0.315
2017-12-05 15:40:58	0.3151
2017-12-05 15:50:59	0.3149
2017-12-05 16:00:58	0.3149
2017-12-05 16:10:53	0.3148
2017-12-05 16:20:58	0.3149
2017-12-05 16:30:59	0.3148
2017-12-05 16:40:58	0.3147
2017-12-05 16:50:58	0.3147
2017-12-05 17:00:58	0.3147
2017-12-05 17:10:59	0.3147
2017-12-05 17:21:39	0.3147
2017-12-05 17:30:53	0.3147
2017-12-05 17:40:59	0.3145
2017-12-05 17:51:01	0.3146
2017-12-05 18:00:58	0.3146
2017-12-05 18:10:58	0.3146
2017-12-05 18:20:58	0.3145
2017-12-05 18:30:58	0.3145
2017-12-05 18:40:53	0.3146
2017-12-05 18:50:58	0.3145
2017-12-05 19:00:58	0.3144
2017-12-05 19:10:58	0.3145
2017-12-05 19:20:59	0.3145
2017-12-05 19:30:58	0.3144
2017-12-05 19:40:58	0.3144
2017-12-05 19:50:54	0.3144
2017-12-05 20:00:58	0.3144
2017-12-05 20:10:58	0.3143
2017-12-05 20:20:58	0.3144
2017-12-05 20:30:59	0.3143
2017-12-05 20:40:58	0.3144
2017-12-05 20:50:58	0.3143
2017-12-05 21:01:33	0.3144
2017-12-05 21:10:54	0.3143
2017-12-05 21:20:59	0.3144
2017-12-05 21:30:58	0.3144
2017-12-05 21:40:58	0.3143
2017-12-05 21:50:58	0.3143
2017-12-05 22:00:57	0.3144
2017-12-05 22:11:03	0.3144
2017-12-05 22:20:53	0.3143
2017-12-05 22:30:58	0.3144
2017-12-05 22:40:58	0.3143
2017-12-05 22:50:58	0.3144
2017-12-05 23:00:59	0.3144
2017-12-05 23:10:58	0.3144
2017-12-05 23:20:58	0.3143
2017-12-05 23:30:54	0.3143
2017-12-05 23:40:58	0.3143
2017-12-05 23:50:59	0.3143
2017-12-06 00:00:58	0.3143
2017-12-06 00:10:58	0.3142
2017-12-06 00:20:59	0.3142
2017-12-06 00:30:58	0.3143
2017-12-06 00:41:23	0.3142
2017-12-06 00:50:54	0.3142
2017-12-06 01:00:58	0.3142
2017-12-06 01:10:58	0.3143
2017-12-06 01:20:58	0.3142
2017-12-06 01:30:59	0.3143
2017-12-06 01:40:59	0.3143
2017-12-06 01:50:59	0.3142
2017-12-06 02:00:54	0.3142
2017-12-06 02:10:58	0.3142
2017-12-06 02:20:59	0.3142
2017-12-06 02:30:59	0.3143
2017-12-06 02:40:58	0.3142
2017-12-06 02:51:00	0.3141
2017-12-06 03:00:59	0.3142
2017-12-06 03:11:41	0.3142
2017-12-06 03:20:55	0.3142
2017-12-06 03:31:00	0.3141
2017-12-06 03:41:00	0.3142
2017-12-06 03:51:16	0.3142
2017-12-06 04:01:13	0.3142
2017-12-06 04:11:00	0.3142
2017-12-06 04:20:59	0.3143
2017-12-06 04:30:53	0.3143
2017-12-06 04:40:58	0.3142
2017-12-06 04:50:59	0.3143
2017-12-06 05:00:59	0.3143
2017-12-06 05:10:58	0.3143
2017-12-06 05:20:58	0.3143
2017-12-06 05:30:59	0.3143
2017-12-06 05:41:44	0.3143
2017-12-06 05:50:54	0.3143
2017-12-06 06:00:59	0.3143
2017-12-06 06:10:59	0.3143
2017-12-06 06:20:58	0.3142
2017-12-06 06:30:58	0.3142
2017-12-06 06:41:00	0.3143
2017-12-06 06:51:03	0.3143
2017-12-06 07:00:53	0.3144
2017-12-06 07:10:59	0.3144
2017-12-06 07:20:59	0.3145
2017-12-06 07:31:00	0.3146
2017-12-06 07:40:59	0.3146
2017-12-06 07:50:58	0.3147
2017-12-06 08:00:58	0.3148
2017-12-06 08:10:54	0.3149
2017-12-06 08:20:54	0.3149
2017-12-06 08:30:58	0.3149
2017-12-06 08:40:58	0.3151
2017-12-06 08:50:58	0.315
2017-12-06 09:00:58	0.3151
2017-12-06 09:10:58	0.3151
2017-12-06 09:21:23	0.3152
2017-12-06 09:30:54	0.3153
2017-12-06 09:40:59	0.3153
2017-12-06 09:51:00	0.3153
2017-12-06 10:00:59	0.3154
2017-12-06 10:10:59	0.3154
2017-12-06 10:20:59	0.3154
2017-12-06 10:30:59	0.3154
2017-12-06 10:40:53	0.3154
2017-12-06 10:50:58	0.3155
2017-12-06 11:00:59	0.3155
2017-12-06 11:10:59	0.3155
2017-12-06 11:21:01	0.3156
2017-12-06 11:30:59	0.3155
2017-12-06 11:40:58	0.3155
2017-12-06 11:51:43	0.3156
2017-12-06 12:00:53	0.3156
2017-12-06 12:10:58	0.3157
2017-12-06 12:20:59	0.3157
2017-12-06 12:30:58	0.3157
2017-12-06 12:40:59	0.3157
2017-12-06 12:50:58	0.3157
2017-12-06 13:01:13	0.3157
2017-12-06 13:10:54	0.3157
2017-12-06 13:20:58	0.3157
2017-12-06 13:30:58	0.3157
2017-12-06 13:40:59	0.3157
2017-12-06 13:50:58	0.3158
2017-12-06 14:00:58	0.3157
2017-12-06 14:10:59	0.3156
2017-12-06 14:20:53	0.3156
2017-12-06 14:30:58	0.3154
2017-12-06 14:40:59	0.3155
2017-12-06 14:50:58	0.3154
2017-12-06 15:00:58	0.3153
2017-12-06 15:10:58	0.3153
2017-12-06 15:20:58	0.3153
2017-12-06 15:30:53	0.3152
2017-12-06 15:40:53	0.3152
2017-12-06 15:50:58	0.3152
2017-12-06 16:01:00	0.3152
2017-12-06 16:10:58	0.3151
2017-12-06 16:20:58	0.3151
2017-12-06 16:30:58	0.3151
2017-12-06 16:41:14	0.315
2017-12-06 16:50:54	0.315
2017-12-06 17:00:58	0.315
2017-12-06 17:10:59	0.315
2017-12-06 17:20:58	0.315
2017-12-06 17:30:58	0.3149
2017-12-06 17:40:58	0.3149
2017-12-06 17:50:59	0.3149
2017-12-06 18:00:53	0.3149
2017-12-06 18:10:59	0.3149
2017-12-06 18:20:58	0.3149
2017-12-06 18:30:58	0.3149
2017-12-06 18:40:58	0.3148
2017-12-06 18:50:58	0.3149
2017-12-06 19:00:58	0.3149
2017-12-06 19:10:53	0.3147
2017-12-06 19:20:59	0.3148
2017-12-06 19:30:58	0.3148
2017-12-06 19:40:59	0.3147
2017-12-06 19:50:59	0.3147
2017-12-06 20:00:57	0.3147
2017-12-06 20:10:58	0.3147
2017-12-06 20:21:33	0.3147
2017-12-06 20:30:54	0.3147
2017-12-06 20:40:59	0.3147
2017-12-06 20:50:59	0.3147
2017-12-06 21:00:59	0.3146
2017-12-06 21:10:58	0.3146
2017-12-06 21:20:58	0.3146
2017-12-06 21:31:04	0.3147
2017-12-06 21:40:53	0.3146
2017-12-06 21:50:58	0.3147
2017-12-06 22:00:58	0.3146
2017-12-06 22:10:57	0.3146
2017-12-06 22:21:00	0.3146
2017-12-06 22:30:59	0.3146
2017-12-06 22:40:58	0.3146
2017-12-06 22:50:54	0.3146
2017-12-06 23:00:54	0.3146
2017-12-06 23:10:59	0.3145
2017-12-06 23:20:59	0.3145
2017-12-06 23:30:59	0.3145
2017-12-06 23:40:59	0.3145
2017-12-06 23:50:59	0.3146
2017-12-07 00:01:24	0.3145
2017-12-07 00:10:53	0.3145
2017-12-07 00:20:58	0.3145
2017-12-07 00:30:58	0.3146
2017-12-07 00:40:58	0.3145
2017-12-07 00:50:58	0.3146
2017-12-07 01:00:58	0.3145
2017-12-07 01:10:58	0.3145
2017-12-07 01:20:53	0.3145
2017-12-07 01:30:58	0.3145
2017-12-07 01:40:59	0.3145
2017-12-07 01:50:57	0.3145
2017-12-07 02:00:58	0.3144
2017-12-07 02:10:59	0.3144
2017-12-07 02:20:58	0.3144
2017-12-07 02:30:53	0.3144
2017-12-07 02:40:58	0.3144
2017-12-07 02:50:58	0.3144
2017-12-07 03:00:59	0.3143
2017-12-07 03:11:06	0.3144
2017-12-07 03:21:02	0.3143
2017-12-07 03:31:00	0.3143
2017-12-07 03:41:10	0.3143
2017-12-07 03:51:28	0.3143
2017-12-07 04:01:10	0.3143
2017-12-07 04:11:00	0.3143
2017-12-07 04:20:58	0.3143
2017-12-07 04:30:58	0.3143
2017-12-07 04:40:59	0.3144
2017-12-07 04:50:58	0.3143
2017-12-07 05:00:54	0.3143
2017-12-07 05:10:59	0.3143
2017-12-07 05:20:59	0.3143
2017-12-07 05:30:59	0.3144
2017-12-07 05:40:59	0.3143
2017-12-07 05:50:58	0.3143
2017-12-07 06:00:59	0.3143
2017-12-07 06:11:44	0.3144
2017-12-07 06:20:53	0.3144
2017-12-07 06:30:59	0.3144
2017-12-07 06:40:59	0.3143
2017-12-07 06:50:58	0.3144
2017-12-07 07:00:58	0.3145
2017-12-07 07:10:59	0.3145
2017-12-07 07:21:13	0.3145
2017-12-07 07:30:54	0.3145
2017-12-07 07:41:02	0.3145
2017-12-07 07:50:58	0.3145
2017-12-07 08:00:58	0.3146
2017-12-07 08:10:59	0.3145
2017-12-07 08:20:58	0.3146
2017-12-07 08:30:58	0.3145
2017-12-07 08:40:52	0.3145
2017-12-07 08:50:59	0.3145
2017-12-07 09:00:59	0.3146
2017-12-07 09:10:58	0.3147
2017-12-07 09:20:58	0.3147
2017-12-07 09:30:58	0.3147
2017-12-07 09:40:58	0.3147
2017-12-07 09:51:40	0.3146
2017-12-07 10:00:54	0.3146
2017-12-07 10:10:58	0.3146
2017-12-07 10:20:58	0.3145
2017-12-07 10:30:59	0.3146
2017-12-07 10:41:00	0.3146
2017-12-07 10:50:58	0.3146
2017-12-07 11:01:23	0.3145
2017-12-07 11:10:52	0.3145
2017-12-07 11:20:58	0.3145
2017-12-07 11:30:58	0.3145
2017-12-07 11:40:59	0.3145
2017-12-07 11:50:58	0.3145
2017-12-07 12:00:58	0.3145
2017-12-07 12:10:58	0.3145
2017-12-07 12:20:53	0.3145
2017-12-07 12:30:58	0.3145
2017-12-07 12:40:59	0.3145
2017-12-07 12:50:58	0.3145
2017-12-07 13:00:58	0.3145
2017-12-07 13:10:59	0.3146
2017-12-07 13:20:59	0.3145
2017-12-07 13:30:53	0.3146
2017-12-07 13:40:59	0.3147
2017-12-07 13:50:58	0.3146
2017-12-07 14:00:59	0.3147
2017-12-07 14:10:58	0.3146
2017-12-07 14:20:59	0.3147
2017-12-07 14:30:59	0.3146
2017-12-07 14:41:43	0.3145
2017-12-07 14:50:52	0.3146
2017-12-07 15:00:57	0.3145
2017-12-07 15:10:59	0.3145
2017-12-07 15:20:58	0.3146
2017-12-07 15:30:59	0.3145
2017-12-07 15:40:58	0.3144
2017-12-07 15:51:13	0.3145
2017-12-07 16:00:53	0.3144
2017-12-07 16:10:58	0.3145
2017-12-07 16:20:58	0.3145
2017-12-07 16:30:59	0.3145
2017-12-07 16:40:58	0.3145
2017-12-07 16:50:58	0.3146
2017-12-07 17:00:59	0.3146
2017-12-07 17:10:53	0.3147
2017-12-07 17:20:58	0.3146
2017-12-07 17:30:58	0.3147
2017-12-07 17:40:58	0.3147
2017-12-07 17:50:58	0.3146
2017-12-07 18:00:59	0.3146
2017-12-07 18:10:59	0.3147
2017-12-07 18:20:53	0.3146
2017-12-07 18:30:58	0.3146
2017-12-07 18:40:58	0.3146
2017-12-07 18:50:58	0.3145
2017-12-07 19:00:59	0.3145
2017-12-07 19:10:58	0.3145
2017-12-07 19:20:58	0.3145
2017-12-07 19:31:33	0.3144
2017-12-07 19:40:53	0.3145
2017-12-07 19:50:58	0.3144
2017-12-07 20:00:58	0.3144
2017-12-07 20:10:59	0.3144
2017-12-07 20:20:58	0.3144
2017-12-07 20:30:59	0.3144
2017-12-07 20:41:03	0.3144
2017-12-07 20:50:53	0.3143
2017-12-07 21:00:58	0.3144
2017-12-07 21:10:59	0.3144
2017-12-07 21:20:58	0.3144
2017-12-07 21:30:59	0.3143
2017-12-07 21:40:59	0.3143
2017-12-07 21:50:58	0.3143
2017-12-07 22:00:54	0.3143
2017-12-07 22:10:58	0.3143
2017-12-07 22:20:58	0.3142
2017-12-07 22:30:58	0.3142
2017-12-07 22:40:58	0.3143
2017-12-07 22:50:58	0.3142
2017-12-07 23:00:59	0.3143
2017-12-07 23:11:43	0.3142
2017-12-07 23:20:53	0.3142
2017-12-07 23:30:59	0.3142
2017-12-07 23:40:59	0.3142
2017-12-07 23:50:58	0.3142
2017-12-08 00:00:58	0.3142
2017-12-08 00:10:58	0.3141
2017-12-08 00:21:12	0.3141
2017-12-08 00:30:54	0.3141
2017-12-08 00:40:58	0.3142
2017-12-08 00:50:58	0.3141
2017-12-08 01:00:59	0.3141
2017-12-08 01:10:58	0.3142
2017-12-08 01:20:58	0.3141
2017-12-08 01:30:58	0.3141
2017-12-08 01:40:53	0.3141
2017-12-08 01:50:58	0.314
2017-12-08 02:00:58	0.3141
2017-12-08 02:10:58	0.3141
2017-12-08 02:20:59	0.3141
2017-12-08 02:30:58	0.3141
2017-12-08 02:40:59	0.3141
2017-12-08 02:50:53	0.3141
2017-12-08 03:00:58	0.314
2017-12-08 03:11:03	0.3141
2017-12-08 03:21:01	0.314
2017-12-08 03:31:01	0.3141
2017-12-08 03:41:01	0.3141
2017-12-08 03:51:17	0.314
2017-12-08 04:01:05	0.314
2017-12-08 04:10:54	0.314
2017-12-08 04:20:58	0.3141
2017-12-08 04:30:59	0.314
2017-12-08 04:40:58	0.3141
2017-12-08 04:50:59	0.314
2017-12-08 05:00:58	0.314
2017-12-08 05:10:59	0.314
2017-12-08 05:20:54	0.314
2017-12-08 05:30:58	0.3141
2017-12-08 05:40:58	0.3141
2017-12-08 05:50:58	0.314
2017-12-08 06:00:58	0.3141
2017-12-08 06:10:57	0.314
2017-12-08 06:20:58	0.3141
2017-12-08 06:31:34	0.3141
2017-12-08 06:40:54	0.3142
2017-12-08 06:51:00	0.3141
2017-12-08 07:00:58	0.3142
2017-12-08 07:10:58	0.3142
2017-12-08 07:20:59	0.3141
2017-12-08 07:30:59	0.3143
2017-12-08 07:41:03	0.3142
2017-12-08 07:50:54	0.3142
2017-12-08 08:00:59	0.3141
2017-12-08 08:10:58	0.3142
2017-12-08 08:20:59	0.3141
2017-12-08 08:30:58	0.3142
2017-12-08 08:40:59	0.3141
2017-12-08 08:50:59	0.3142
2017-12-08 09:00:54	0.3142
2017-12-08 09:10:58	0.3141
2017-12-08 09:20:59	0.3142
2017-12-08 09:31:01	0.3142
2017-12-08 09:40:59	0.3142
2017-12-08 09:50:58	0.3142
2017-12-08 10:00:58	0.3142
2017-12-08 10:11:44	0.3141
2017-12-08 10:20:53	0.3141
2017-12-08 10:30:58	0.3142
2017-12-08 10:40:58	0.3141
2017-12-08 10:50:59	0.3142
2017-12-08 11:00:58	0.3142
2017-12-08 11:10:58	0.3142
2017-12-08 11:21:14	0.3142
2017-12-08 11:30:53	0.3142
2017-12-08 11:40:59	0.3141
2017-12-08 11:50:58	0.3142
2017-12-08 12:00:58	0.3141
2017-12-08 12:10:58	0.3142
2017-12-08 12:20:58	0.3142
2017-12-08 12:30:58	0.3141
2017-12-08 12:40:53	0.3142
2017-12-08 12:50:58	0.3142
2017-12-08 13:00:58	0.3142
2017-12-08 13:10:58	0.3141
2017-12-08 13:20:58	0.3141
2017-12-08 13:30:58	0.3142
2017-12-08 13:40:58	0.3141
2017-12-08 13:50:53	0.3141
2017-12-08 14:00:59	0.3141
2017-12-08 14:11:00	0.3142
2017-12-08 14:20:58	0.3142
2017-12-08 14:30:58	0.3142
2017-12-08 14:40:59	0.3141
2017-12-08 14:50:59	0.3142
2017-12-08 15:01:33	0.3142
2017-12-08 15:10:53	0.3141
2017-12-08 15:20:58	0.3141
2017-12-08 15:31:00	0.3142
2017-12-08 15:40:58	0.3141
2017-12-08 15:50:59	0.3141
2017-12-08 16:00:58	0.3142
2017-12-08 16:11:03	0.3141
2017-12-08 16:20:56	0.3141
2017-12-08 16:30:59	0.3141
2017-12-08 16:40:58	0.3141
2017-12-08 16:50:57	0.3141
2017-12-08 17:00:58	0.3142
2017-12-08 17:10:58	0.3141
2017-12-08 17:20:58	0.3141
2017-12-08 17:30:53	0.3141
2017-12-08 17:40:58	0.3141
2017-12-08 17:50:59	0.314
2017-12-08 18:00:58	0.3141
2017-12-08 18:10:58	0.314
2017-12-08 18:20:59	0.3141
2017-12-08 18:30:59	0.3141
2017-12-08 18:41:33	0.3141
2017-12-08 18:50:53	0.314
2017-12-08 19:00:58	0.314
2017-12-08 19:10:58	0.314
2017-12-08 19:20:59	0.314
2017-12-08 19:30:58	0.314
2017-12-08 19:40:58	0.3139
2017-12-08 19:51:03	0.314
2017-12-08 20:00:53	0.314
2017-12-08 20:10:58	0.314
2017-12-08 20:20:58	0.314
2017-12-08 20:30:58	0.314
2017-12-08 20:40:59	0.3139
2017-12-08 20:50:58	0.3139
2017-12-08 21:00:58	0.3139
2017-12-08 21:10:53	0.3139
2017-12-08 21:20:59	0.3139
2017-12-08 21:30:58	0.3139
2017-12-08 21:40:58	0.3139
2017-12-08 21:50:58	0.3139
2017-12-08 22:00:59	0.314
2017-12-08 22:10:58	0.314
2017-12-08 22:21:43	0.314
2017-12-08 22:30:54	0.314
2017-12-08 22:40:58	0.3139
2017-12-08 22:50:59	0.314
2017-12-08 23:00:58	0.3139
2017-12-08 23:10:58	0.3139
2017-12-08 23:20:59	0.3139
2017-12-08 23:31:15	0.314
2017-12-08 23:40:54	0.314
2017-12-08 23:50:58	0.314
2017-12-09 00:00:58	0.314
2017-12-09 00:10:59	0.314
2017-12-09 00:20:58	0.3139
2017-12-09 00:30:58	0.3139
2017-12-09 00:40:58	0.3139
2017-12-09 00:50:55	0.314
2017-12-09 01:00:58	0.3139
2017-12-09 01:10:58	0.3139
2017-12-09 01:20:58	0.314
2017-12-09 01:30:58	0.3139
2017-12-09 01:40:59	0.3139
2017-12-09 01:50:59	0.3139
2017-12-09 02:00:53	0.3139
2017-12-09 02:10:58	0.3139
2017-12-09 02:20:58	0.314
2017-12-09 02:30:58	0.3139
2017-12-09 02:40:58	0.3139
2017-12-09 02:50:58	0.3139
2017-12-09 03:00:58	0.3139
2017-12-09 03:11:26	0.3138
2017-12-09 03:20:55	0.3139
2017-12-09 03:31:00	0.3139
2017-12-09 03:41:00	0.3138
2017-12-09 03:51:15	0.3139
2017-12-09 04:01:07	0.3139
2017-12-09 04:10:59	0.3139
2017-12-09 04:20:58	0.3139
2017-12-09 04:30:54	0.3139
2017-12-09 04:40:59	0.3139
2017-12-09 04:50:59	0.3139
2017-12-09 05:00:58	0.3139
2017-12-09 05:10:58	0.3139
2017-12-09 05:20:58	0.3139
2017-12-09 05:30:58	0.3139
2017-12-09 05:41:33	0.3138
2017-12-09 05:50:54	0.3138
2017-12-09 06:00:59	0.3139
2017-12-09 06:10:58	0.3139
2017-12-09 06:20:58	0.3138
2017-12-09 06:30:58	0.3138
2017-12-09 06:40:58	0.3138
2017-12-09 06:50:58	0.3138
2017-12-09 07:00:53	0.3138
2017-12-09 07:10:58	0.3138
2017-12-09 07:20:58	0.3138
2017-12-09 07:30:59	0.3137
2017-12-09 07:40:58	0.3137
2017-12-09 07:50:59	0.3137
2017-12-09 08:00:59	0.3137
2017-12-09 08:11:34	0.3138
2017-12-09 08:20:54	0.3137
2017-12-09 08:30:59	0.3138
2017-12-09 08:40:58	0.3137
2017-12-09 08:50:58	0.3137
2017-12-09 09:00:59	0.3137
2017-12-09 09:10:58	0.3137
2017-12-09 09:20:59	0.3137
2017-12-09 09:30:53	0.3137
2017-12-09 09:40:58	0.3136
2017-12-09 09:50:58	0.3137
2017-12-09 10:00:59	0.3136
2017-12-09 10:10:59	0.3137
2017-12-09 10:21:00	0.3137
2017-12-09 10:30:58	0.3136
2017-12-09 10:41:33	0.3137
2017-12-09 10:50:54	0.3137
2017-12-09 11:00:58	0.3136
2017-12-09 11:10:58	0.3137
2017-12-09 11:20:59	0.3137
2017-12-09 11:30:59	0.3136
2017-12-09 11:40:59	0.3136
2017-12-09 11:51:03	0.3137
2017-12-09 12:00:53	0.3137
2017-12-09 12:10:58	0.3136
2017-12-09 12:20:59	0.3136
2017-12-09 12:30:59	0.3136
2017-12-09 12:40:58	0.3137
2017-12-09 12:50:58	0.3136
2017-12-09 13:00:58	0.3136
2017-12-09 13:11:32	0.3136
2017-12-09 13:20:54	0.3136
2017-12-09 13:30:58	0.3135
2017-12-09 13:40:58	0.3135
2017-12-09 13:50:58	0.3136
2017-12-09 14:00:58	0.3135
2017-12-09 14:10:59	0.3136
2017-12-09 14:20:58	0.3135
2017-12-09 14:31:43	0.3135
2017-12-09 14:40:53	0.3136
2017-12-09 14:50:59	0.3135
2017-12-09 15:00:58	0.3135
2017-12-09 15:10:58	0.3135
2017-12-09 15:20:59	0.3135
2017-12-09 15:30:57	0.3135
2017-12-09 15:40:58	0.3135
2017-12-09 15:50:53	0.3135
2017-12-09 16:00:58	0.3135
2017-12-09 16:10:58	0.3134
2017-12-09 16:21:00	0.3135
2017-12-09 16:30:58	0.3134
2017-12-09 16:41:00	0.3135
2017-12-09 16:50:58	0.3135
2017-12-09 17:01:14	0.3135
2017-12-09 17:10:55	0.3135
2017-12-09 17:21:00	0.3134
2017-12-09 17:30:59	0.3134
2017-12-09 17:40:58	0.3135
2017-12-09 17:50:58	0.3134
2017-12-09 18:00:59	0.3134
2017-12-09 18:10:59	0.3135
2017-12-09 18:20:53	0.3134
2017-12-09 18:30:59	0.3134
2017-12-09 18:40:58	0.3134
2017-12-09 18:51:00	0.3134
2017-12-09 19:00:58	0.3134
2017-12-09 19:10:58	0.3134
2017-12-09 19:20:58	0.3134
2017-12-09 19:30:59	0.3134
2017-12-09 19:40:54	0.3134
2017-12-09 19:50:58	0.3134
2017-12-09 20:00:59	0.3134
2017-12-09 20:10:59	0.3134
2017-12-09 20:20:58	0.3133
2017-12-09 20:30:59	0.3134
2017-12-09 20:40:59	0.3133
2017-12-09 20:51:34	0.3134
2017-12-09 21:00:54	0.3134
2017-12-09 21:10:59	0.3134
2017-12-09 21:20:59	0.3133
2017-12-09 21:30:58	0.3134
2017-12-09 21:40:59	0.3133
2017-12-09 21:50:59	0.3134
2017-12-09 22:00:57	0.3134
2017-12-09 22:10:53	0.3134
2017-12-09 22:20:58	0.3134
2017-12-09 22:30:58	0.3133
2017-12-09 22:40:58	0.3133
2017-12-09 22:50:58	0.3133
2017-12-09 23:00:59	0.3132
2017-12-09 23:10:58	0.3134
2017-12-09 23:20:58	0.3133
2017-12-09 23:30:54	0.3133
2017-12-09 23:40:59	0.3133
2017-12-09 23:50:58	0.3133
2017-12-10 00:00:59	0.3134
2017-12-10 00:10:59	0.3133
2017-12-10 00:20:58	0.3133
2017-12-10 00:30:58	0.3132
2017-12-10 00:41:04	0.3133
2017-12-10 00:50:54	0.3132
2017-12-10 01:00:59	0.3132
2017-12-10 01:10:58	0.3133
2017-12-10 01:20:58	0.3133
2017-12-10 01:30:58	0.3133
2017-12-10 01:40:58	0.3133
2017-12-10 01:50:58	0.3133
2017-12-10 02:01:14	0.3133
2017-12-10 02:10:53	0.3132
2017-12-10 02:20:58	0.3132
2017-12-10 02:30:58	0.3132
2017-12-10 02:40:58	0.3133
2017-12-10 02:50:58	0.3133
2017-12-10 03:00:59	0.3132
2017-12-10 03:11:04	0.3132
2017-12-10 03:21:15	0.3133
2017-12-10 03:30:56	0.3132
2017-12-10 03:41:01	0.3133
2017-12-10 03:51:12	0.3132
2017-12-10 04:01:11	0.3132
2017-12-10 04:10:59	0.3132
2017-12-10 04:20:58	0.3132
2017-12-10 04:30:59	0.3132
2017-12-10 04:41:44	0.3132
2017-12-10 04:50:52	0.3132
2017-12-10 05:00:58	0.3132
2017-12-10 05:10:58	0.3132
2017-12-10 05:20:59	0.3133
2017-12-10 05:30:59	0.3132
2017-12-10 05:40:58	0.3132
2017-12-10 05:50:58	0.3132
2017-12-10 06:00:53	0.3132
2017-12-10 06:11:01	0.3132
2017-12-10 06:20:59	0.3132
2017-12-10 06:30:59	0.3131
2017-12-10 06:40:59	0.3132
2017-12-10 06:50:58	0.3132
2017-12-10 07:00:58	0.3132
2017-12-10 07:10:58	0.3132
2017-12-10 07:20:53	0.3131
2017-12-10 07:30:58	0.3132
2017-12-10 07:40:58	0.3132
2017-12-10 07:50:58	0.3131
2017-12-10 08:00:58	0.3131
2017-12-10 08:10:58	0.3131
2017-12-10 08:20:58	0.3132
2017-12-10 08:30:58	0.3131
2017-12-10 08:40:53	0.3131
2017-12-10 08:50:59	0.3131
2017-12-10 09:00:59	0.3131
2017-12-10 09:10:59	0.3131
2017-12-10 09:20:58	0.313
2017-12-10 09:30:58	0.3131
2017-12-10 09:40:58	0.313
2017-12-10 09:50:58	0.313
2017-12-10 10:00:53	0.3131
2017-12-10 10:10:58	0.3131
2017-12-10 10:20:58	0.313
2017-12-10 10:30:58	0.313
2017-12-10 10:40:58	0.3131
2017-12-10 10:50:58	0.313
2017-12-10 11:00:58	0.3131
2017-12-10 11:10:58	0.313
2017-12-10 11:20:53	0.313
2017-12-10 11:30:58	0.313
2017-12-10 11:40:58	0.3131
2017-12-10 11:50:58	0.3131
2017-12-10 12:00:58	0.313
2017-12-10 12:10:58	0.3131
2017-12-10 12:20:58	0.313
2017-12-10 12:30:58	0.313
2017-12-10 12:40:53	0.3131
2017-12-10 12:51:00	0.3131
2017-12-10 13:00:58	0.313
2017-12-10 13:10:59	0.313
2017-12-10 13:20:58	0.313
2017-12-10 13:30:59	0.313
2017-12-10 13:40:58	0.313
2017-12-10 13:51:08	0.3129
2017-12-10 14:00:54	0.313
2017-12-10 14:10:58	0.3129
2017-12-10 14:20:58	0.313
2017-12-10 14:30:58	0.313
2017-12-10 14:40:58	0.3129
2017-12-10 14:50:59	0.313
2017-12-10 15:00:59	0.3129
2017-12-10 15:11:08	0.313
2017-12-10 15:20:53	0.3129
2017-12-10 15:30:58	0.3129
2017-12-10 15:40:58	0.313
2017-12-10 15:50:59	0.313
2017-12-10 16:00:58	0.3129
2017-12-10 16:10:58	0.313
2017-12-10 16:20:58	0.313
2017-12-10 16:31:18	0.3129
2017-12-10 16:40:53	0.313
2017-12-10 16:50:58	0.313
2017-12-10 17:00:58	0.3129
2017-12-10 17:10:58	0.313
2017-12-10 17:20:58	0.3129
2017-12-10 17:30:59	0.3129
2017-12-10 17:40:58	0.3129
2017-12-10 17:51:23	0.3129
2017-12-10 18:00:53	0.3129
2017-12-10 18:10:58	0.3129
2017-12-10 18:20:57	0.3129
2017-12-10 18:30:58	0.3129
2017-12-10 18:40:57	0.3129
2017-12-10 18:50:59	0.3128
2017-12-10 19:00:59	0.3129
2017-12-10 19:10:53	0.3129
2017-12-10 19:20:58	0.3129
2017-12-10 19:30:58	0.3129
2017-12-10 19:40:58	0.3129
2017-12-10 19:50:58	0.3128
2017-12-10 20:00:59	0.3129
2017-12-10 20:10:58	0.3128
2017-12-10 20:20:58	0.3129
2017-12-10 20:30:54	0.3129
2017-12-10 20:40:58	0.3129
2017-12-10 20:50:58	0.3129
2017-12-10 21:00:58	0.3129
2017-12-10 21:10:58	0.3128
2017-12-10 21:20:59	0.3128
2017-12-10 21:30:58	0.3128
2017-12-10 21:40:58	0.3129
2017-12-10 21:50:53	0.3129
2017-12-10 22:00:59	0.3128
2017-12-10 22:10:58	0.3129
2017-12-10 22:20:58	0.3129
2017-12-10 22:30:58	0.3128
2017-12-10 22:40:58	0.3128
2017-12-10 22:50:58	0.3129
2017-12-10 23:00:59	0.3128
2017-12-10 23:10:53	0.3128
2017-12-10 23:20:58	0.3128
2017-12-10 23:30:59	0.3128
2017-12-10 23:40:58	0.3128
2017-12-10 23:50:58	0.3128
2017-12-11 00:00:59	0.3127
2017-12-11 00:10:58	0.3127
2017-12-11 00:20:58	0.3128
2017-12-11 00:30:53	0.3128
2017-12-11 00:40:58	0.3128
2017-12-11 00:50:58	0.3127
2017-12-11 01:00:59	0.3127
2017-12-11 01:11:00	0.3128
2017-12-11 01:20:58	0.3128
2017-12-11 01:30:58	0.3127
2017-12-11 01:41:03	0.3128
2017-12-11 01:50:53	0.3128
2017-12-11 02:00:59	0.3127
2017-12-11 02:10:58	0.3128
2017-12-11 02:20:58	0.3128
2017-12-11 02:30:59	0.3128
2017-12-11 02:40:57	0.3128
2017-12-11 02:50:58	0.3128
2017-12-11 03:01:23	0.3127
2017-12-11 03:11:12	0.3127
2017-12-11 03:21:01	0.3128
2017-12-11 03:31:00	0.3129
2017-12-11 03:41:01	0.3128
2017-12-11 03:51:13	0.3128
2017-12-11 04:01:12	0.3129
2017-12-11 04:11:07	0.3129
2017-12-11 04:20:55	0.3128
2017-12-11 04:30:59	0.3128
2017-12-11 04:40:58	0.3128
2017-12-11 04:50:58	0.3128
2017-12-11 05:00:59	0.3129
2017-12-11 05:10:58	0.3129
2017-12-11 05:20:59	0.3129
2017-12-11 05:31:08	0.3128
2017-12-11 05:40:53	0.3129
2017-12-11 05:51:00	0.3129
2017-12-11 06:00:58	0.3129
2017-12-11 06:10:58	0.3129
2017-12-11 06:20:58	0.313
2017-12-11 06:30:58	0.313
2017-12-11 06:40:58	0.3129
2017-12-11 06:51:19	0.3129
2017-12-11 07:00:53	0.313
2017-12-11 07:10:58	0.3129
2017-12-11 07:20:58	0.3129
2017-12-11 07:30:58	0.313
2017-12-11 07:40:58	0.313
2017-12-11 07:50:58	0.3129
2017-12-11 08:00:58	0.313
2017-12-11 08:11:29	0.313
2017-12-11 08:20:53	0.3129
2017-12-11 08:30:58	0.3129
2017-12-11 08:40:58	0.3129
2017-12-11 08:50:58	0.313
2017-12-11 09:00:58	0.313
2017-12-11 09:10:58	0.313
2017-12-11 09:20:58	0.3131
2017-12-11 09:31:38	0.3131
2017-12-11 09:40:53	0.3132
2017-12-11 09:50:58	0.3131
2017-12-11 10:00:57	0.3132
2017-12-11 10:10:57	0.3133
2017-12-11 10:20:58	0.3132
2017-12-11 10:30:59	0.3133
2017-12-11 10:40:58	0.3133
2017-12-11 10:50:53	0.3133
2017-12-11 11:00:59	0.3133
2017-12-11 11:10:58	0.3133
2017-12-11 11:20:59	0.3133
2017-12-11 11:30:59	0.3133
2017-12-11 11:40:58	0.3133
2017-12-11 11:50:58	0.3134
2017-12-11 12:00:58	0.3133
2017-12-11 12:10:53	0.3134
2017-12-11 12:20:58	0.3133
2017-12-11 12:30:58	0.3133
2017-12-11 12:40:58	0.3133
2017-12-11 12:50:58	0.3133
2017-12-11 13:00:58	0.3134
2017-12-11 13:10:58	0.3134
2017-12-11 13:20:57	0.3135
2017-12-11 13:30:52	0.3136
2017-12-11 13:40:58	0.3137
2017-12-11 13:50:57	0.3138
2017-12-11 14:00:58	0.3138
2017-12-11 14:10:57	0.314
2017-12-11 14:20:58	0.3141
2017-12-11 14:30:58	0.314
2017-12-11 14:40:58	0.3141
2017-12-11 14:50:52	0.314
2017-12-11 15:00:57	0.3138
2017-12-11 15:10:59	0.3139
2017-12-11 15:20:58	0.3138
2017-12-11 15:30:58	0.3137
2017-12-11 15:40:58	0.3137
2017-12-11 15:50:58	0.3137
2017-12-11 16:01:07	0.3137
2017-12-11 16:10:53	0.3137
2017-12-11 16:20:58	0.3136
2017-12-11 16:30:58	0.3135
2017-12-11 16:40:57	0.3135
2017-12-11 16:50:58	0.3135
2017-12-11 17:01:00	0.3136
2017-12-11 17:10:57	0.3135
2017-12-11 17:21:18	0.3134
2017-12-11 17:30:52	0.3134
2017-12-11 17:40:57	0.3134
2017-12-11 17:50:58	0.3135
2017-12-11 18:00:58	0.3135
2017-12-11 18:10:58	0.3134
2017-12-11 18:20:58	0.3135
2017-12-11 18:30:58	0.3134
2017-12-11 18:41:28	0.3133
2017-12-11 18:50:53	0.3134
2017-12-11 19:00:58	0.3134
2017-12-11 19:10:58	0.3133
2017-12-11 19:20:58	0.3134
2017-12-11 19:30:58	0.3134
2017-12-11 19:40:58	0.3133
2017-12-11 19:50:57	0.3133
2017-12-11 20:01:38	0.3133
2017-12-11 20:10:52	0.3132
2017-12-11 20:20:57	0.3133
2017-12-11 20:30:57	0.3132
2017-12-11 20:40:58	0.3132
2017-12-11 20:50:59	0.3132
2017-12-11 21:00:58	0.3132
2017-12-11 21:10:58	0.3132
2017-12-11 21:20:52	0.3132
2017-12-11 21:30:58	0.3132
2017-12-11 21:40:58	0.3132
2017-12-11 21:50:58	0.3132
2017-12-11 22:00:58	0.3132
2017-12-11 22:10:57	0.3132
2017-12-11 22:20:58	0.3132
2017-12-11 22:30:58	0.3132
2017-12-11 22:40:52	0.3132
2017-12-11 22:50:58	0.3132
2017-12-11 23:00:58	0.3131
2017-12-11 23:10:58	0.3131
2017-12-11 23:20:57	0.3132
2017-12-11 23:30:58	0.3131
2017-12-11 23:40:58	0.3131
2017-12-11 23:50:58	0.313
2017-12-12 00:00:53	0.3131
2017-12-12 00:10:57	0.3131
2017-12-12 00:20:57	0.3131
2017-12-12 00:30:58	0.3131
2017-12-12 00:40:58	0.3131
2017-12-12 00:50:58	0.313
2017-12-12 01:00:58	0.313
2017-12-12 01:10:58	0.313
2017-12-12 01:20:53	0.313
2017-12-12 01:30:58	0.3131
2017-12-12 01:40:58	0.3131
2017-12-12 01:50:57	0.313
2017-12-12 02:00:58	0.313
2017-12-12 02:10:58	0.3131
2017-12-12 02:20:58	0.313
2017-12-12 02:31:07	0.313
2017-12-12 02:40:53	0.313
2017-12-12 02:50:59	0.313
2017-12-12 03:00:58	0.313
2017-12-12 03:11:01	0.313
2017-12-12 03:20:59	0.313
2017-12-12 03:31:00	0.313
2017-12-12 03:41:00	0.313
2017-12-12 03:51:25	0.313
2017-12-12 04:00:57	0.313
2017-12-12 04:11:03	0.313
2017-12-12 04:20:58	0.3131
2017-12-12 04:30:58	0.3129
2017-12-12 04:40:58	0.3129
2017-12-12 04:50:58	0.3129
2017-12-12 05:00:58	0.313
2017-12-12 05:11:37	0.313
2017-12-12 05:20:53	0.313
2017-12-12 05:30:58	0.313
2017-12-12 05:40:58	0.313
2017-12-12 05:50:58	0.3131
2017-12-12 06:00:57	0.3131
2017-12-12 06:10:58	0.313
2017-12-12 06:20:58	0.3131
2017-12-12 06:30:53	0.3131
2017-12-12 06:40:58	0.3131
2017-12-12 06:50:59	0.3132
2017-12-12 07:00:58	0.3131
2017-12-12 07:10:58	0.3132
2017-12-12 07:20:58	0.3132
2017-12-12 07:30:58	0.3132
2017-12-12 07:40:58	0.3132
2017-12-12 07:50:53	0.3132
2017-12-12 08:00:58	0.3132
2017-12-12 08:10:59	0.3132
2017-12-12 08:20:58	0.3132
2017-12-12 08:30:58	0.3132
2017-12-12 08:40:58	0.3133
2017-12-12 08:50:58	0.3133
2017-12-12 09:00:58	0.3134
2017-12-12 09:10:53	0.3132
2017-12-12 09:20:58	0.3133
2017-12-12 09:30:59	0.3133
2017-12-12 09:40:58	0.3133
2017-12-12 09:50:58	0.3133
2017-12-12 10:00:58	0.3134
2017-12-12 10:10:58	0.3133
2017-12-12 10:20:58	0.3134
2017-12-12 10:30:53	0.3134
2017-12-12 10:40:57	0.3134
2017-12-12 10:50:57	0.3135
2017-12-12 11:00:58	0.3135
2017-12-12 11:10:58	0.3135
2017-12-12 11:20:58	0.3134
2017-12-12 11:30:58	0.3134
2017-12-12 11:41:08	0.3135
2017-12-12 11:50:52	0.3135
2017-12-12 12:00:58	0.3136
2017-12-12 12:10:58	0.3136
2017-12-12 12:20:58	0.3136
2017-12-12 12:30:58	0.3135
2017-12-12 12:41:00	0.3135
2017-12-12 12:50:58	0.3136
2017-12-12 13:01:17	0.3135
2017-12-12 13:10:53	0.3136
2017-12-12 13:20:58	0.3137
2017-12-12 13:30:57	0.3138
2017-12-12 13:41:00	0.3138
2017-12-12 13:50:57	0.314
2017-12-12 14:00:59	0.314
2017-12-12 14:10:59	0.314
2017-12-12 14:21:28	0.314
2017-12-12 14:30:53	0.3141
2017-12-12 14:40:57	0.3141
2017-12-12 14:50:58	0.3141
2017-12-12 15:00:58	0.3142
2017-12-12 15:10:59	0.3142
2017-12-12 15:20:58	0.3142
2017-12-12 15:30:58	0.3142
2017-12-12 15:41:38	0.3142
2017-12-12 15:50:53	0.3142
2017-12-12 16:00:59	0.3142
2017-12-12 16:10:58	0.3142
2017-12-12 16:20:58	0.3141
2017-12-12 16:30:58	0.314
2017-12-12 16:40:58	0.314
2017-12-12 16:50:57	0.3139
2017-12-12 17:00:53	0.3138
2017-12-12 17:10:58	0.3138
2017-12-12 17:20:57	0.3138
2017-12-12 17:30:59	0.3137
2017-12-12 17:40:58	0.3137
2017-12-12 17:50:58	0.3137
2017-12-12 18:00:58	0.3136
2017-12-12 18:10:58	0.3136
2017-12-12 18:20:54	0.3136
2017-12-12 18:30:59	0.3135
2017-12-12 18:40:58	0.3136
2017-12-12 18:50:58	0.3135
2017-12-12 19:00:57	0.3136
2017-12-12 19:10:58	0.3135
2017-12-12 19:20:58	0.3135
2017-12-12 19:30:58	0.3135
2017-12-12 19:40:52	0.3135
2017-12-12 19:50:58	0.3135
2017-12-12 20:00:59	0.3134
2017-12-12 20:10:58	0.3134
2017-12-12 20:20:58	0.3134
2017-12-12 20:30:58	0.3133
2017-12-12 20:40:58	0.3134
2017-12-12 20:50:58	0.3134
2017-12-12 21:00:53	0.3134
2017-12-12 21:10:58	0.3134
2017-12-12 21:21:00	0.3134
2017-12-12 21:30:58	0.3134
2017-12-12 21:40:58	0.3134
2017-12-12 21:50:58	0.3133
2017-12-12 22:00:58	0.3133
2017-12-12 22:11:07	0.3133
2017-12-12 22:20:54	0.3132
2017-12-12 22:30:58	0.3132
2017-12-12 22:40:59	0.3132
2017-12-12 22:50:59	0.3133
2017-12-12 23:00:58	0.3132
2017-12-12 23:10:59	0.3132
2017-12-12 23:20:58	0.3133
2017-12-12 23:31:18	0.3132
2017-12-12 23:40:53	0.3132
2017-12-12 23:50:58	0.3132
2017-12-13 00:00:59	0.3131
2017-12-13 00:10:58	0.3132
2017-12-13 00:20:59	0.3132
2017-12-13 00:30:57	0.3132
2017-12-13 00:40:58	0.3131
2017-12-13 00:51:28	0.3131
2017-12-13 01:00:53	0.3131
2017-12-13 01:10:58	0.3131
2017-12-13 01:20:58	0.3131
2017-12-13 01:30:58	0.3131
2017-12-13 01:40:58	0.3131
2017-12-13 01:50:58	0.313
2017-12-13 02:00:59	0.313
2017-12-13 02:11:38	0.3131
2017-12-13 02:20:53	0.3131
2017-12-13 02:30:58	0.3131
2017-12-13 02:40:58	0.3131
2017-12-13 02:50:58	0.313
2017-12-13 03:00:58	0.3131
2017-12-13 03:11:01	0.3131
2017-12-13 03:21:04	0.3131
2017-12-13 03:30:52	0.3131
2017-12-13 03:41:09	0.3131
2017-12-13 03:51:13	0.3131
2017-12-13 04:01:09	0.3132
2017-12-13 04:11:00	0.3131
2017-12-13 04:20:58	0.3132
2017-12-13 04:30:58	0.3131
2017-12-13 04:40:58	0.3131
2017-12-13 04:50:54	0.3132
2017-12-13 05:00:58	0.3132
2017-12-13 05:10:58	0.3132
2017-12-13 05:20:57	0.3133
2017-12-13 05:30:59	0.3132
2017-12-13 05:40:58	0.3132
2017-12-13 05:50:58	0.3132
2017-12-13 06:01:09	0.3132
2017-12-13 06:10:53	0.3132
2017-12-13 06:20:58	0.3132
2017-12-13 06:30:59	0.3132
2017-12-13 06:40:58	0.3133
2017-12-13 06:50:57	0.3132
2017-12-13 07:00:59	0.3132
2017-12-13 07:10:58	0.3132
2017-12-13 07:21:18	0.3133
2017-12-13 07:30:53	0.3132
2017-12-13 07:40:58	0.3133
2017-12-13 07:50:58	0.3133
2017-12-13 08:00:58	0.3134
2017-12-13 08:10:58	0.3136
2017-12-13 08:20:58	0.3137
2017-12-13 08:30:59	0.3138
2017-12-13 08:41:28	0.3138
2017-12-13 08:50:54	0.3139
2017-12-13 09:00:58	0.3139
2017-12-13 09:10:58	0.314
2017-12-13 09:20:57	0.3141
2017-12-13 09:30:58	0.3141
2017-12-13 09:40:58	0.3142
2017-12-13 09:50:58	0.3142
2017-12-13 10:01:39	0.3142
2017-12-13 10:10:53	0.3142
2017-12-13 10:20:58	0.3142
2017-12-13 10:30:58	0.3142
2017-12-13 10:40:58	0.3143
2017-12-13 10:50:58	0.3143
2017-12-13 11:00:57	0.3142
2017-12-13 11:10:57	0.3143
2017-12-13 11:20:53	0.3143
2017-12-13 11:30:59	0.3143
2017-12-13 11:40:57	0.3143
2017-12-13 11:50:58	0.3144
2017-12-13 12:00:58	0.3145
2017-12-13 12:10:58	0.3144
2017-12-13 12:20:58	0.3145
2017-12-13 12:30:58	0.3144
2017-12-13 12:40:53	0.3145
2017-12-13 12:50:58	0.3144
2017-12-13 13:00:58	0.3143
2017-12-13 13:10:58	0.3143
2017-12-13 13:20:58	0.3142
2017-12-13 13:30:59	0.3142
2017-12-13 13:40:58	0.3142
2017-12-13 13:50:57	0.3142
2017-12-13 14:00:53	0.3142
2017-12-13 14:10:58	0.3141
2017-12-13 14:20:58	0.3141
2017-12-13 14:30:58	0.3141
2017-12-13 14:40:59	0.314
2017-12-13 14:50:58	0.314
2017-12-13 15:00:58	0.3139
2017-12-13 15:10:58	0.314
2017-12-13 15:20:54	0.3139
2017-12-13 15:30:58	0.3139
2017-12-13 15:40:58	0.3139
2017-12-13 15:50:58	0.3139
2017-12-13 16:00:57	0.3138
2017-12-13 16:10:58	0.3139
2017-12-13 16:20:59	0.3138
2017-12-13 16:31:09	0.3138
2017-12-13 16:40:53	0.3138
2017-12-13 16:50:59	0.3138
2017-12-13 17:00:58	0.3138
2017-12-13 17:10:58	0.3138
2017-12-13 17:20:59	0.3138
2017-12-13 17:30:58	0.3137
2017-12-13 17:40:58	0.3137
2017-12-13 17:51:18	0.3137
2017-12-13 18:00:53	0.3137
2017-12-13 18:10:57	0.3136
2017-12-13 18:20:58	0.3137
2017-12-13 18:30:58	0.3136
2017-12-13 18:40:59	0.3136
2017-12-13 18:50:58	0.3137
2017-12-13 19:00:57	0.3136
2017-12-13 19:11:28	0.3136
2017-12-13 19:20:53	0.3136
2017-12-13 19:30:58	0.3136
2017-12-13 19:40:58	0.3136
2017-12-13 19:50:58	0.3136
2017-12-13 20:00:58	0.3136
2017-12-13 20:10:58	0.3135
2017-12-13 20:20:58	0.3135
2017-12-13 20:31:38	0.3135
2017-12-13 20:40:53	0.3135
2017-12-13 20:50:58	0.3135
2017-12-13 21:00:59	0.3135
2017-12-13 21:10:58	0.3135
2017-12-13 21:20:58	0.3135
2017-12-13 21:30:58	0.3135
2017-12-13 21:40:58	0.3134
2017-12-13 21:50:52	0.3135
2017-12-13 22:00:53	0.3135
2017-12-13 22:10:58	0.3135
2017-12-13 22:20:57	0.3134
2017-12-13 22:30:58	0.3135
2017-12-13 22:40:57	0.3134
2017-12-13 22:50:58	0.3134
2017-12-13 23:00:58	0.3134
2017-12-13 23:10:52	0.3133
2017-12-13 23:20:58	0.3133
2017-12-13 23:30:58	0.3134
2017-12-13 23:40:57	0.3134
2017-12-13 23:50:58	0.3134
2017-12-14 00:00:58	0.3134
2017-12-14 00:10:58	0.3133
2017-12-14 00:20:57	0.3134
2017-12-14 00:30:52	0.3134
2017-12-14 00:40:58	0.3133
2017-12-14 00:50:57	0.3134
2017-12-14 01:00:58	0.3134
2017-12-14 01:10:58	0.3133
2017-12-14 01:20:58	0.3133
2017-12-14 01:30:58	0.3134
2017-12-14 01:40:58	0.3133
2017-12-14 01:50:53	0.3133
2017-12-14 02:00:58	0.3133
2017-12-14 02:10:59	0.3133
2017-12-14 02:20:58	0.3133
2017-12-14 02:30:58	0.3133
2017-12-14 02:40:58	0.3133
2017-12-14 02:50:58	0.3134
2017-12-14 03:00:58	0.3133
2017-12-14 03:11:05	0.3134
2017-12-14 03:20:59	0.3133
2017-12-14 03:31:01	0.3133
2017-12-14 03:41:03	0.3133
2017-12-14 03:51:09	0.3133
2017-12-14 04:01:20	0.3133
2017-12-14 04:10:59	0.3133
2017-12-14 04:21:07	0.3134
2017-12-14 04:30:54	0.3133
2017-12-14 04:40:58	0.3133
2017-12-14 04:50:58	0.3134
2017-12-14 05:00:59	0.3134
2017-12-14 05:10:58	0.3133
2017-12-14 05:20:58	0.3134
2017-12-14 05:30:58	0.3133
2017-12-14 05:41:19	0.3133
2017-12-14 05:50:53	0.3133
2017-12-14 06:00:58	0.3133
2017-12-14 06:10:57	0.3134
2017-12-14 06:20:59	0.3134
2017-12-14 06:30:58	0.3134
2017-12-14 06:40:58	0.3134
2017-12-14 06:50:58	0.3136
2017-12-14 07:01:19	0.3136
2017-12-14 07:10:53	0.3138
2017-12-14 07:20:57	0.3139
2017-12-14 07:30:58	0.3139
2017-12-14 07:40:58	0.314
2017-12-14 07:50:58	0.314
2017-12-14 08:00:58	0.314
2017-12-14 08:10:58	0.3141
2017-12-14 08:21:28	0.3141
2017-12-14 08:30:53	0.3143
2017-12-14 08:40:58	0.3143
2017-12-14 08:50:59	0.3143
2017-12-14 09:00:59	0.3144
2017-12-14 09:10:58	0.3145
2017-12-14 09:20:58	0.3145
2017-12-14 09:30:58	0.3144
2017-12-14 09:41:38	0.3145
2017-12-14 09:50:52	0.3145
2017-12-14 10:00:58	0.3145
2017-12-14 10:10:58	0.3146
2017-12-14 10:21:00	0.3147
2017-12-14 10:30:58	0.3146
2017-12-14 10:40:57	0.3146
2017-12-14 10:50:58	0.3146
2017-12-14 11:01:38	0.3147
2017-12-14 11:10:53	0.3147
2017-12-14 11:20:58	0.3146
2017-12-14 11:30:58	0.3148
2017-12-14 11:40:59	0.3147
2017-12-14 11:50:58	0.3148
2017-12-14 12:00:58	0.3148
2017-12-14 12:10:59	0.3148
2017-12-14 12:20:53	0.3149
2017-12-14 12:30:54	0.3149
2017-12-14 12:40:58	0.3149
2017-12-14 12:50:58	0.3148
2017-12-14 13:00:58	0.3149
2017-12-14 13:10:58	0.3149
2017-12-14 13:20:58	0.3149
2017-12-14 13:30:59	0.3149
2017-12-14 13:40:53	0.3149
2017-12-14 13:50:59	0.315
2017-12-14 14:00:59	0.315
2017-12-14 14:11:01	0.3149
2017-12-14 14:20:58	0.315
2017-12-14 14:30:58	0.315
2017-12-14 14:40:58	0.3151
2017-12-14 14:50:58	0.315
2017-12-14 15:00:54	0.315
2017-12-14 15:10:58	0.315
2017-12-14 15:20:56	0.3149
2017-12-14 15:30:58	0.3149
2017-12-14 15:40:58	0.3148
2017-12-14 15:50:58	0.3148
2017-12-14 16:00:58	0.3147
2017-12-14 16:10:58	0.3146
2017-12-14 16:20:53	0.3146
2017-12-14 16:30:58	0.3146
2017-12-14 16:40:58	0.3145
2017-12-14 16:50:57	0.3145
2017-12-14 17:00:58	0.3145
2017-12-14 17:10:57	0.3144
2017-12-14 17:20:58	0.3143
2017-12-14 17:31:08	0.3143
2017-12-14 17:40:53	0.3144
2017-12-14 17:50:57	0.3142
2017-12-14 18:00:58	0.3143
2017-12-14 18:10:57	0.3143
2017-12-14 18:20:58	0.3142
2017-12-14 18:30:58	0.3142
2017-12-14 18:40:57	0.3142
2017-12-14 18:51:07	0.3141
2017-12-14 19:00:53	0.3142
2017-12-14 19:10:58	0.3141
2017-12-14 19:20:57	0.3141
2017-12-14 19:30:58	0.3141
2017-12-14 19:40:57	0.3141
2017-12-14 19:50:58	0.3141
2017-12-14 20:00:58	0.3141
2017-12-14 20:11:07	0.314
2017-12-14 20:20:52	0.314
2017-12-14 20:30:58	0.3139
2017-12-14 20:40:58	0.3139
2017-12-14 20:50:58	0.314
2017-12-14 21:00:58	0.314
2017-12-14 21:10:58	0.314
2017-12-14 21:20:58	0.3139
2017-12-14 21:31:07	0.3139
2017-12-14 21:40:53	0.3139
2017-12-14 21:50:58	0.3139
2017-12-14 22:00:58	0.3139
2017-12-14 22:10:58	0.3138
2017-12-14 22:20:58	0.3139
2017-12-14 22:30:58	0.3139
2017-12-14 22:40:57	0.3139
2017-12-14 22:51:07	0.3138
2017-12-14 23:00:53	0.3138
2017-12-14 23:10:57	0.3139
2017-12-14 23:20:58	0.3138
2017-12-14 23:30:58	0.3138
2017-12-14 23:40:58	0.3138
2017-12-14 23:50:58	0.3138
2017-12-15 00:00:58	0.3138
2017-12-15 00:11:07	0.3137
2017-12-15 00:20:54	0.3137
2017-12-15 00:31:00	0.3137
2017-12-15 00:40:59	0.3137
2017-12-15 00:50:59	0.3137
2017-12-15 01:00:59	0.3137
2017-12-15 01:10:57	0.3137
2017-12-15 01:20:58	0.3136
2017-12-15 01:31:18	0.3137
2017-12-15 01:40:52	0.3137
2017-12-15 01:50:58	0.3136
2017-12-15 02:00:58	0.3137
2017-12-15 02:10:58	0.3137
2017-12-15 02:20:58	0.3136
2017-12-15 02:30:58	0.3136
2017-12-15 02:40:58	0.3136
2017-12-15 02:51:19	0.3137
2017-12-15 03:00:53	0.3136
2017-12-15 03:11:01	0.3135
2017-12-15 03:21:00	0.3136
2017-12-15 03:30:59	0.3136
2017-12-15 03:41:00	0.3135
2017-12-15 03:51:10	0.3135
2017-12-15 04:01:16	0.3135
2017-12-15 04:11:31	0.3136
2017-12-15 04:20:53	0.3135
2017-12-15 04:30:58	0.3136
2017-12-15 04:40:57	0.3135
2017-12-15 04:50:57	0.3136
2017-12-15 05:00:58	0.3135
2017-12-15 05:10:58	0.3135
2017-12-15 05:20:58	0.3136
2017-12-15 05:31:39	0.3135
2017-12-15 05:40:53	0.3135
2017-12-15 05:50:58	0.3135
2017-12-15 06:00:58	0.3136
2017-12-15 06:10:57	0.3136
2017-12-15 06:20:58	0.3136
2017-12-15 06:30:58	0.3136
2017-12-15 06:40:58	0.3136
2017-12-15 06:51:38	0.3136
2017-12-15 07:00:54	0.3137
2017-12-15 07:10:58	0.3136
2017-12-15 07:20:58	0.3136
2017-12-15 07:30:58	0.3136
2017-12-15 07:40:59	0.3136
2017-12-15 07:50:58	0.3137
2017-12-15 08:00:58	0.3137
2017-12-15 08:10:53	0.3137
2017-12-15 08:20:53	0.3137
2017-12-15 08:30:58	0.3138
2017-12-15 08:40:58	0.3138
2017-12-15 08:50:57	0.3138
2017-12-15 09:00:58	0.3138
2017-12-15 09:10:58	0.3137
2017-12-15 09:20:58	0.3138
2017-12-15 09:30:53	0.3138
2017-12-15 09:40:53	0.3138
2017-12-15 09:50:58	0.3138
2017-12-15 10:00:58	0.3138
2017-12-15 10:10:58	0.3139
2017-12-15 10:20:58	0.3139
2017-12-15 10:30:58	0.3139
2017-12-15 10:40:59	0.3139
2017-12-15 10:50:53	0.3139
2017-12-15 11:00:54	0.3138
2017-12-15 11:10:58	0.3139
2017-12-15 11:20:58	0.3139
2017-12-15 11:30:58	0.3139
2017-12-15 11:40:58	0.3139
2017-12-15 11:50:58	0.3139
2017-12-15 12:00:58	0.3139
2017-12-15 12:10:52	0.3138
2017-12-15 12:20:53	0.3138
2017-12-15 12:30:58	0.3139
2017-12-15 12:40:57	0.3138
2017-12-15 12:50:58	0.3138
2017-12-15 13:00:57	0.3138
2017-12-15 13:10:57	0.3138
2017-12-15 13:20:57	0.3138
2017-12-15 13:30:53	0.3138
2017-12-15 13:40:58	0.3137
2017-12-15 13:50:59	0.3137
2017-12-15 14:00:58	0.3137
2017-12-15 14:10:59	0.3138
2017-12-15 14:20:58	0.3137
2017-12-15 14:30:58	0.3138
2017-12-15 14:40:59	0.3138
2017-12-15 14:50:53	0.3138
2017-12-15 15:00:58	0.3138
2017-12-15 15:10:58	0.3138
2017-12-15 15:20:58	0.3138
2017-12-15 15:30:58	0.3138
2017-12-15 15:40:58	0.3138
2017-12-15 15:50:58	0.3138
2017-12-15 16:00:58	0.3137
2017-12-15 16:10:53	0.3137
2017-12-15 16:20:58	0.3137
2017-12-15 16:30:59	0.3137
2017-12-15 16:40:57	0.3137
2017-12-15 16:50:58	0.3136
2017-12-15 17:00:59	0.3136
2017-12-15 17:10:57	0.3136
2017-12-15 17:21:28	0.3136
2017-12-15 17:30:53	0.3136
2017-12-15 17:40:57	0.3136
2017-12-15 17:50:58	0.3136
2017-12-15 18:00:59	0.3136
2017-12-15 18:10:59	0.3136
2017-12-15 18:20:58	0.3136
2017-12-15 18:30:58	0.3136
2017-12-15 18:40:53	0.3136
2017-12-15 18:50:53	0.3135
2017-12-15 19:00:58	0.3135
2017-12-15 19:10:59	0.3135
2017-12-15 19:20:58	0.3135
2017-12-15 19:30:57	0.3136
2017-12-15 19:40:57	0.3135
2017-12-15 19:50:58	0.3136
2017-12-15 20:00:53	0.3135
2017-12-15 20:10:58	0.3136
2017-12-15 20:20:59	0.3135
2017-12-15 20:30:58	0.3135
2017-12-15 20:40:58	0.3134
2017-12-15 20:50:58	0.3135
2017-12-15 21:00:58	0.3135
2017-12-15 21:11:18	0.3134
2017-12-15 21:20:52	0.3134
2017-12-15 21:30:58	0.3135
2017-12-15 21:41:00	0.3134
2017-12-15 21:50:58	0.3134
2017-12-15 22:00:58	0.3134
2017-12-15 22:10:58	0.3135
2017-12-15 22:20:58	0.3135
2017-12-15 22:31:39	0.3134
2017-12-15 22:40:53	0.3135
2017-12-15 22:50:58	0.3135
2017-12-15 23:00:58	0.3135
2017-12-15 23:10:58	0.3135
2017-12-15 23:20:58	0.3134
2017-12-15 23:30:58	0.3134
2017-12-15 23:40:59	0.3134
2017-12-15 23:50:53	0.3134
2017-12-16 00:00:58	0.3135
2017-12-16 00:10:58	0.3134
2017-12-16 00:20:58	0.3134
2017-12-16 00:30:58	0.3134
2017-12-16 00:40:58	0.3134
2017-12-16 00:50:59	0.3135
2017-12-16 01:01:08	0.3134
2017-12-16 01:10:53	0.3134
2017-12-16 01:20:58	0.3134
2017-12-16 01:30:57	0.3134
2017-12-16 01:40:58	0.3134
2017-12-16 01:50:58	0.3134
2017-12-16 02:00:58	0.3134
2017-12-16 02:10:58	0.3134
2017-12-16 02:20:53	0.3134
2017-12-16 02:30:56	0.3134
2017-12-16 02:40:58	0.3134
2017-12-16 02:50:58	0.3134
2017-12-16 03:01:00	0.3133
2017-12-16 03:10:58	0.3133
2017-12-16 03:20:59	0.3134
2017-12-16 03:31:31	0.3133
2017-12-16 03:40:55	0.3134
2017-12-16 03:51:23	0.3134
2017-12-16 04:01:00	0.3133
2017-12-16 04:10:58	0.3134
2017-12-16 04:20:58	0.3134
2017-12-16 04:30:58	0.3134
2017-12-16 04:40:58	0.3134
2017-12-16 04:50:55	0.3134
2017-12-16 05:00:58	0.3134
2017-12-16 05:10:58	0.3133
2017-12-16 05:20:58	0.3134
2017-12-16 05:30:58	0.3134
2017-12-16 05:40:59	0.3133
2017-12-16 05:50:58	0.3134
2017-12-16 06:01:28	0.3134
2017-12-16 06:10:53	0.3133
2017-12-16 06:20:58	0.3133
2017-12-16 06:30:58	0.3133
2017-12-16 06:40:58	0.3134
2017-12-16 06:50:58	0.3134
2017-12-16 07:00:58	0.3133
2017-12-16 07:11:09	0.3133
2017-12-16 07:20:53	0.3133
2017-12-16 07:30:59	0.3133
2017-12-16 07:40:58	0.3133
2017-12-16 07:50:58	0.3133
2017-12-16 08:00:58	0.3132
2017-12-16 08:10:57	0.3132
2017-12-16 08:20:59	0.3133
2017-12-16 08:30:54	0.3132
2017-12-16 08:40:53	0.3132
2017-12-16 08:50:58	0.3132
2017-12-16 09:00:58	0.3132
2017-12-16 09:10:58	0.3132
2017-12-16 09:20:58	0.3132
2017-12-16 09:30:58	0.3132
2017-12-16 09:41:23	0.3133
2017-12-16 09:50:53	0.3133
2017-12-16 10:00:58	0.3132
2017-12-16 10:10:58	0.3132
2017-12-16 10:20:59	0.3133
2017-12-16 10:30:58	0.3132
2017-12-16 10:40:57	0.3132
2017-12-16 10:50:59	0.3132
2017-12-16 11:00:53	0.3131
2017-12-16 11:10:58	0.3132
2017-12-16 11:20:59	0.3132
2017-12-16 11:30:59	0.3133
2017-12-16 11:40:58	0.3132
2017-12-16 11:50:58	0.3132
2017-12-16 12:00:58	0.3132
2017-12-16 12:10:52	0.3132
2017-12-16 12:20:58	0.3132
2017-12-16 12:30:58	0.3131
2017-12-16 12:40:57	0.3131
2017-12-16 12:50:59	0.3132
2017-12-16 13:00:59	0.3132
2017-12-16 13:10:58	0.3131
2017-12-16 13:21:09	0.3132
2017-12-16 13:30:54	0.3131
2017-12-16 13:40:58	0.3132
2017-12-16 13:50:58	0.3132
2017-12-16 14:00:58	0.3132
2017-12-16 14:10:59	0.3131
2017-12-16 14:20:59	0.3131
2017-12-16 14:30:58	0.3132
2017-12-16 14:40:53	0.3131
2017-12-16 14:50:59	0.3132
2017-12-16 15:00:59	0.3132
2017-12-16 15:10:59	0.3132
2017-12-16 15:20:59	0.3132
2017-12-16 15:30:58	0.3132
2017-12-16 15:40:58	0.3132
2017-12-16 15:51:33	0.3132
2017-12-16 16:00:53	0.3132
2017-12-16 16:10:58	0.3132
2017-12-16 16:20:58	0.3132
2017-12-16 16:30:58	0.3132
2017-12-16 16:40:59	0.3132
2017-12-16 16:50:59	0.3132
2017-12-16 17:01:03	0.3132
2017-12-16 17:10:54	0.3132
2017-12-16 17:20:58	0.3132
2017-12-16 17:30:59	0.3131
2017-12-16 17:40:58	0.3131
2017-12-16 17:50:59	0.3131
2017-12-16 18:00:59	0.3131
2017-12-16 18:10:59	0.3131
2017-12-16 18:20:53	0.3131
2017-12-16 18:30:58	0.3131
2017-12-16 18:40:58	0.3131
2017-12-16 18:50:58	0.3131
2017-12-16 19:00:58	0.3131
2017-12-16 19:10:59	0.3131
2017-12-16 19:20:59	0.3131
2017-12-16 19:31:43	0.3131
2017-12-16 19:40:52	0.3131
2017-12-16 19:50:59	0.3131
2017-12-16 20:00:58	0.3131
2017-12-16 20:10:58	0.313
2017-12-16 20:20:59	0.3131
2017-12-16 20:30:59	0.313
2017-12-16 20:41:03	0.3131
2017-12-16 20:50:53	0.3131
2017-12-16 21:01:00	0.3131
2017-12-16 21:10:59	0.313
2017-12-16 21:20:58	0.313
2017-12-16 21:30:58	0.313
2017-12-16 21:40:59	0.3131
2017-12-16 21:50:58	0.313
2017-12-16 22:00:53	0.3129
2017-12-16 22:10:53	0.313
2017-12-16 22:20:58	0.313
2017-12-16 22:30:58	0.3129
2017-12-16 22:40:58	0.3129
2017-12-16 22:50:58	0.3129
2017-12-16 23:00:58	0.313
2017-12-16 23:11:24	0.313
2017-12-16 23:20:53	0.313
2017-12-16 23:30:59	0.3129
2017-12-16 23:40:59	0.3129
2017-12-16 23:50:58	0.3129
2017-12-17 00:00:58	0.3129
2017-12-17 00:10:57	0.3129
2017-12-17 00:20:58	0.3129
2017-12-17 00:30:54	0.313
2017-12-17 00:40:59	0.3129
2017-12-17 00:51:00	0.3129
2017-12-17 01:00:59	0.3129
2017-12-17 01:10:58	0.3129
2017-12-17 01:20:58	0.3129
2017-12-17 01:30:58	0.3129
2017-12-17 01:40:53	0.313
2017-12-17 01:50:53	0.3129
2017-12-17 02:00:58	0.3129
2017-12-17 02:10:59	0.3129
2017-12-17 02:20:59	0.3129
2017-12-17 02:30:58	0.3129
2017-12-17 02:40:59	0.3129
2017-12-17 02:51:24	0.3128
2017-12-17 03:00:54	0.3129
2017-12-17 03:10:58	0.3129
2017-12-17 03:21:03	0.3129
2017-12-17 03:31:01	0.3128
2017-12-17 03:40:59	0.3129
2017-12-17 03:51:14	0.3129
2017-12-17 04:01:04	0.3128
2017-12-17 04:11:44	0.3129
2017-12-17 04:20:55	0.3129
2017-12-17 04:30:58	0.3129
2017-12-17 04:41:01	0.3128
2017-12-17 04:50:58	0.3128
2017-12-17 05:00:58	0.3128
2017-12-17 05:10:59	0.3129
2017-12-17 05:21:03	0.3128
2017-12-17 05:30:54	0.3129
2017-12-17 05:40:59	0.3128
2017-12-17 05:50:57	0.3129
2017-12-17 06:00:59	0.3128
2017-12-17 06:11:02	0.3128
2017-12-17 06:20:58	0.3128
2017-12-17 06:30:58	0.3128
2017-12-17 06:40:54	0.3127
2017-12-17 06:50:53	0.3128
2017-12-17 07:00:58	0.3128
2017-12-17 07:10:58	0.3128
2017-12-17 07:20:58	0.3128
2017-12-17 07:30:58	0.3128
2017-12-17 07:41:00	0.3127
2017-12-17 07:51:13	0.3127
2017-12-17 08:00:53	0.3128
2017-12-17 08:10:59	0.3127
2017-12-17 08:20:58	0.3128
2017-12-17 08:30:59	0.3127
2017-12-17 08:40:58	0.3128
2017-12-17 08:50:58	0.3127
2017-12-17 09:00:58	0.3128
2017-12-17 09:10:54	0.3127
2017-12-17 09:20:59	0.3127
2017-12-17 09:30:58	0.3128
2017-12-17 09:40:58	0.3127
2017-12-17 09:50:58	0.3128
2017-12-17 10:00:59	0.3128
2017-12-17 10:10:58	0.3127
2017-12-17 10:20:53	0.3128
2017-12-17 10:30:58	0.3127
2017-12-17 10:40:58	0.3127
2017-12-17 10:50:59	0.3127
2017-12-17 11:00:58	0.3127
2017-12-17 11:10:57	0.3127
2017-12-17 11:20:59	0.3127
2017-12-17 11:31:34	0.3127
2017-12-17 11:40:53	0.3127
2017-12-17 11:50:58	0.3127
2017-12-17 12:00:59	0.3127
2017-12-17 12:10:59	0.3127
2017-12-17 12:20:58	0.3127
2017-12-17 12:30:59	0.3127
2017-12-17 12:41:03	0.3127
2017-12-17 12:50:53	0.3127
2017-12-17 13:00:58	0.3127
2017-12-17 13:10:58	0.3127
2017-12-17 13:20:59	0.3126
2017-12-17 13:30:58	0.3127
2017-12-17 13:40:58	0.3127
2017-12-17 13:50:58	0.3127
2017-12-17 14:00:54	0.3127
2017-12-17 14:10:58	0.3127
2017-12-17 14:20:58	0.3126
2017-12-17 14:30:59	0.3127
2017-12-17 14:40:58	0.3127
2017-12-17 14:50:58	0.3126
2017-12-17 15:00:58	0.3127
2017-12-17 15:11:43	0.3127
2017-12-17 15:20:52	0.3126
2017-12-17 15:30:58	0.3127
2017-12-17 15:40:58	0.3127
2017-12-17 15:50:57	0.3127
2017-12-17 16:00:58	0.3127
2017-12-17 16:10:58	0.3127
2017-12-17 16:21:13	0.3127
2017-12-17 16:30:54	0.3127
2017-12-17 16:40:58	0.3127
2017-12-17 16:50:58	0.3126
2017-12-17 17:00:59	0.3126
2017-12-17 17:10:58	0.3126
2017-12-17 17:20:59	0.3127
2017-12-17 17:30:58	0.3125
2017-12-17 17:40:53	0.3126
2017-12-17 17:50:58	0.3126
2017-12-17 18:00:59	0.3126
2017-12-17 18:10:59	0.3125
2017-12-17 18:20:58	0.3125
2017-12-17 18:30:58	0.3126
2017-12-17 18:40:58	0.3125
2017-12-17 18:50:54	0.3126
2017-12-17 19:00:53	0.3126
2017-12-17 19:10:58	0.3125
2017-12-17 19:20:58	0.3126
2017-12-17 19:30:58	0.3126
2017-12-17 19:40:58	0.3126
2017-12-17 19:50:58	0.3125
2017-12-17 20:01:23	0.3125
2017-12-17 20:10:53	0.3126
2017-12-17 20:20:58	0.3125
2017-12-17 20:30:58	0.3125
2017-12-17 20:40:58	0.3125
2017-12-17 20:50:59	0.3126
2017-12-17 21:00:58	0.3125
2017-12-17 21:10:58	0.3126
2017-12-17 21:20:53	0.3126
2017-12-17 21:30:58	0.3126
2017-12-17 21:40:58	0.3125
2017-12-17 21:50:57	0.3126
2017-12-17 22:00:58	0.3125
2017-12-17 22:10:58	0.3125
2017-12-17 22:20:58	0.3125
2017-12-17 22:30:53	0.3125
2017-12-17 22:40:57	0.3125
2017-12-17 22:50:57	0.3125
2017-12-17 23:00:58	0.3125
2017-12-17 23:10:58	0.3125
2017-12-17 23:20:58	0.3125
2017-12-17 23:30:58	0.3125
2017-12-17 23:41:43	0.3125
2017-12-17 23:50:52	0.3125
2017-12-18 00:00:58	0.3124
2017-12-18 00:10:58	0.3124
2017-12-18 00:20:58	0.3125
2017-12-18 00:30:58	0.3124
2017-12-18 00:40:58	0.3125
2017-12-18 00:51:13	0.3125
2017-12-18 01:00:53	0.3125
2017-12-18 01:10:59	0.3124
2017-12-18 01:20:58	0.3125
2017-12-18 01:30:58	0.3125
2017-12-18 01:40:59	0.3125
2017-12-18 01:50:58	0.3124
2017-12-18 02:00:58	0.3125
2017-12-18 02:10:54	0.3124
2017-12-18 02:20:58	0.3125
2017-12-18 02:30:58	0.3124
2017-12-18 02:40:58	0.3124
2017-12-18 02:50:58	0.3125
2017-12-18 03:00:58	0.3124
2017-12-18 03:11:10	0.3125
2017-12-18 03:20:57	0.3125
2017-12-18 03:31:00	0.3124
2017-12-18 03:41:01	0.3125
2017-12-18 03:51:01	0.3125
2017-12-18 04:01:09	0.3125
2017-12-18 04:10:59	0.3125
2017-12-18 04:20:58	0.3124
2017-12-18 04:31:24	0.3125
2017-12-18 04:40:53	0.3125
2017-12-18 04:50:58	0.3125
2017-12-18 05:01:01	0.3126
2017-12-18 05:10:59	0.3126
2017-12-18 05:20:58	0.3126
2017-12-18 05:30:58	0.3125
2017-12-18 05:40:59	0.3126
2017-12-18 05:50:53	0.3126
2017-12-18 06:00:59	0.3126
2017-12-18 06:10:58	0.3126
2017-12-18 06:20:59	0.3125
2017-12-18 06:30:58	0.3125
2017-12-18 06:40:58	0.3125
2017-12-18 06:51:00	0.3126
2017-12-18 07:00:53	0.3126
2017-12-18 07:10:58	0.3127
2017-12-18 07:20:58	0.3127
2017-12-18 07:30:58	0.3128
2017-12-18 07:40:58	0.3128
2017-12-18 07:50:58	0.3129
2017-12-18 08:00:58	0.3128
2017-12-18 08:11:33	0.3127
2017-12-18 08:20:53	0.3128
2017-12-18 08:30:59	0.3128
2017-12-18 08:40:58	0.3128
2017-12-18 08:50:57	0.3128
2017-12-18 09:00:58	0.3129
2017-12-18 09:10:58	0.3129
2017-12-18 09:21:03	0.313
2017-12-18 09:30:53	0.3129
2017-12-18 09:40:59	0.313
2017-12-18 09:50:58	0.313
2017-12-18 10:00:59	0.313
2017-12-18 10:10:56	0.313
2017-12-18 10:20:58	0.313
2017-12-18 10:31:00	0.3131
2017-12-18 10:40:53	0.3131
2017-12-18 10:50:59	0.3131
2017-12-18 11:00:58	0.3133
2017-12-18 11:10:58	0.3133
2017-12-18 11:20:58	0.3133
2017-12-18 11:30:59	0.3133
2017-12-18 11:40:58	0.3134
2017-12-18 11:51:33	0.3135
2017-12-18 12:00:53	0.3134
2017-12-18 12:10:59	0.3135
2017-12-18 12:20:58	0.3135
2017-12-18 12:30:59	0.3135
2017-12-18 12:40:58	0.3135
2017-12-18 12:50:59	0.3136
2017-12-18 13:01:04	0.3136
2017-12-18 13:10:53	0.3135
2017-12-18 13:20:58	0.3136
2017-12-18 13:30:58	0.3136
2017-12-18 13:40:58	0.3137
2017-12-18 13:50:58	0.3136
2017-12-18 14:00:58	0.3137
2017-12-18 14:10:59	0.3136
2017-12-18 14:20:53	0.3136
2017-12-18 14:30:58	0.3136
2017-12-18 14:40:58	0.3138
2017-12-18 14:50:58	0.3137
2017-12-18 15:00:58	0.3137
2017-12-18 15:10:58	0.3138
2017-12-18 15:20:59	0.3137
2017-12-18 15:31:43	0.3138
2017-12-18 15:40:52	0.3137
2017-12-18 15:50:58	0.3138
2017-12-18 16:00:58	0.3137
2017-12-18 16:10:58	0.3137
2017-12-18 16:20:57	0.3138
2017-12-18 16:30:58	0.3137
2017-12-18 16:41:12	0.3138
2017-12-18 16:50:53	0.3138
2017-12-18 17:00:58	0.3137
2017-12-18 17:10:58	0.3138
2017-12-18 17:20:59	0.3138
2017-12-18 17:30:58	0.3138
2017-12-18 17:40:58	0.3138
2017-12-18 17:50:58	0.3137
2017-12-18 18:00:55	0.3138
2017-12-18 18:10:58	0.3138
2017-12-18 18:20:58	0.3138
2017-12-18 18:30:58	0.3137
2017-12-18 18:40:58	0.3137
2017-12-18 18:50:58	0.3138
2017-12-18 19:00:58	0.3138
2017-12-18 19:10:53	0.3138
2017-12-18 19:20:58	0.3138
2017-12-18 19:30:58	0.3137
2017-12-18 19:40:58	0.3137
2017-12-18 19:50:58	0.3138
2017-12-18 20:00:59	0.3137
2017-12-18 20:10:58	0.3138
2017-12-18 20:21:33	0.3137
2017-12-18 20:30:54	0.3138
2017-12-18 20:40:58	0.3137
2017-12-18 20:50:57	0.3137
2017-12-18 21:00:58	0.3137
2017-12-18 21:11:00	0.3137
2017-12-18 21:20:58	0.3137
2017-12-18 21:31:03	0.3137
2017-12-18 21:40:53	0.3137
2017-12-18 21:50:58	0.3138
2017-12-18 22:00:58	0.3137
2017-12-18 22:10:58	0.3137
2017-12-18 22:20:58	0.3138
2017-12-18 22:30:59	0.3138
2017-12-18 22:40:58	0.3138
2017-12-18 22:50:54	0.3138
2017-12-18 23:00:58	0.3138
2017-12-18 23:10:58	0.3138
2017-12-18 23:20:58	0.3138
2017-12-18 23:30:58	0.3138
2017-12-18 23:40:59	0.3139
2017-12-18 23:50:59	0.3138
2017-12-19 00:01:43	0.3138
2017-12-19 00:10:53	0.3138
2017-12-19 00:20:58	0.3139
2017-12-19 00:30:59	0.3139
2017-12-19 00:40:59	0.3139
2017-12-19 00:50:58	0.3139
2017-12-19 01:00:58	0.3139
2017-12-19 01:11:14	0.3139
2017-12-19 01:20:53	0.3139
2017-12-19 01:30:58	0.3138
2017-12-19 01:40:58	0.3139
2017-12-19 01:50:58	0.3139
2017-12-19 02:00:58	0.3139
2017-12-19 02:10:58	0.3139
2017-12-19 02:20:58	0.314
2017-12-19 02:30:53	0.3139
2017-12-19 02:40:58	0.314
2017-12-19 02:50:58	0.3139
2017-12-19 03:00:59	0.3139
2017-12-19 03:11:01	0.314
2017-12-19 03:21:00	0.314
2017-12-19 03:31:00	0.3139
2017-12-19 03:40:55	0.314
2017-12-19 03:50:59	0.314
2017-12-19 04:01:00	0.314
2017-12-19 04:10:59	0.314
2017-12-19 04:20:58	0.314
2017-12-19 04:30:58	0.314
2017-12-19 04:40:58	0.3139
2017-12-19 04:51:22	0.314
2017-12-19 05:00:55	0.3139
2017-12-19 05:10:59	0.314
2017-12-19 05:20:58	0.314
2017-12-19 05:30:58	0.314
2017-12-19 05:40:58	0.314
2017-12-19 05:50:59	0.314
2017-12-19 06:00:58	0.314
2017-12-19 06:10:54	0.314
2017-12-19 06:20:58	0.3139
2017-12-19 06:30:59	0.3139
2017-12-19 06:40:59	0.314
2017-12-19 06:50:58	0.314
2017-12-19 07:00:58	0.314
2017-12-19 07:10:58	0.314
2017-12-19 07:20:54	0.314
2017-12-19 07:30:58	0.3141
2017-12-19 07:40:58	0.314
2017-12-19 07:50:58	0.3141
2017-12-19 08:00:58	0.3141
2017-12-19 08:10:58	0.314
2017-12-19 08:20:58	0.3141
2017-12-19 08:31:33	0.3141
2017-12-19 08:40:54	0.3141
2017-12-19 08:50:59	0.3141
2017-12-19 09:00:59	0.3141
2017-12-19 09:10:58	0.3142
2017-12-19 09:20:59	0.3142
2017-12-19 09:30:58	0.3142
2017-12-19 09:41:03	0.3143
2017-12-19 09:50:53	0.3143
2017-12-19 10:00:59	0.3144
2017-12-19 10:10:58	0.3144
2017-12-19 10:20:58	0.3145
2017-12-19 10:30:58	0.3144
2017-12-19 10:40:59	0.3144
2017-12-19 10:50:58	0.3145
2017-12-19 11:00:53	0.3144
2017-12-19 11:10:59	0.3144
2017-12-19 11:20:58	0.3144
2017-12-19 11:30:58	0.3144
2017-12-19 11:40:58	0.3144
2017-12-19 11:50:59	0.3147
2017-12-19 12:00:58	0.3148
2017-12-19 12:11:33	0.3147
2017-12-19 12:20:53	0.3148
2017-12-19 12:30:58	0.3147
2017-12-19 12:40:58	0.3147
2017-12-19 12:50:58	0.3147
2017-12-19 13:00:58	0.3148
2017-12-19 13:10:59	0.3148
2017-12-19 13:20:59	0.3147
2017-12-19 13:30:53	0.3148
2017-12-19 13:40:58	0.3148
2017-12-19 13:51:01	0.3147
2017-12-19 14:00:58	0.3148
2017-12-19 14:10:58	0.3148
2017-12-19 14:20:58	0.3148
2017-12-19 14:30:59	0.3149
2017-12-19 14:41:43	0.3148
2017-12-19 14:50:53	0.3148
2017-12-19 15:00:59	0.3148
2017-12-19 15:10:58	0.3148
2017-12-19 15:20:59	0.3148
2017-12-19 15:30:59	0.3149
2017-12-19 15:40:58	0.3148
2017-12-19 15:50:58	0.3149
2017-12-19 16:00:53	0.3149
2017-12-19 16:10:58	0.3149
2017-12-19 16:20:59	0.3149
2017-12-19 16:30:58	0.3149
2017-12-19 16:40:58	0.3149
2017-12-19 16:50:58	0.3149
2017-12-19 17:00:58	0.3148
2017-12-19 17:10:53	0.3148
2017-12-19 17:20:58	0.3149
2017-12-19 17:30:58	0.3149
2017-12-19 17:40:57	0.3149
2017-12-19 17:50:56	0.3149
2017-12-19 18:00:58	0.3149
2017-12-19 18:10:58	0.3149
2017-12-19 18:20:58	0.3149
2017-12-19 18:30:52	0.315
2017-12-19 18:40:57	0.3149
2017-12-19 18:50:56	0.3149
2017-12-19 19:00:59	0.3149
2017-12-19 19:10:58	0.3149
2017-12-19 19:20:58	0.3149
2017-12-19 19:30:58	0.315
2017-12-19 19:41:03	0.315
2017-12-19 19:50:53	0.3149
2017-12-19 20:00:58	0.315
2017-12-19 20:10:58	0.3149
2017-12-19 20:20:59	0.3149
2017-12-19 20:30:58	0.3149
2017-12-19 20:40:58	0.3148
2017-12-19 20:50:58	0.3149
2017-12-19 21:01:34	0.3149
2017-12-19 21:10:53	0.315
2017-12-19 21:20:58	0.3149
2017-12-19 21:30:58	0.3149
2017-12-19 21:40:58	0.315
2017-12-19 21:50:59	0.315
2017-12-19 22:00:58	0.3151
2017-12-19 22:10:58	0.315
2017-12-19 22:21:43	0.315
2017-12-19 22:30:53	0.3151
2017-12-19 22:40:58	0.315
2017-12-19 22:50:58	0.3151
2017-12-19 23:00:57	0.3151
2017-12-19 23:10:59	0.3151
2017-12-19 23:20:57	0.315
2017-12-19 23:30:59	0.3151
2017-12-19 23:40:53	0.3151
2017-12-19 23:50:58	0.315
2017-12-20 00:00:58	0.3151
2017-12-20 00:10:58	0.315
2017-12-20 00:20:58	0.3151
2017-12-20 00:30:58	0.3151
2017-12-20 00:40:58	0.3151
2017-12-20 00:51:04	0.315
2017-12-20 01:00:53	0.315
2017-12-20 01:10:59	0.315
2017-12-20 01:20:57	0.315
2017-12-20 01:30:58	0.315
2017-12-20 01:40:58	0.315
2017-12-20 01:50:58	0.315
2017-12-20 02:00:58	0.3151
2017-12-20 02:11:13	0.315
2017-12-20 02:20:52	0.3151
2017-12-20 02:30:58	0.3151
2017-12-20 02:40:58	0.315
2017-12-20 02:50:58	0.315
2017-12-20 03:01:00	0.3151
2017-12-20 03:11:00	0.3151
2017-12-20 03:21:01	0.315
2017-12-20 03:31:44	0.3151
2017-12-20 03:40:56	0.3151
2017-12-20 03:51:03	0.3151
2017-12-20 04:00:59	0.3151
2017-12-20 04:10:59	0.3151
2017-12-20 04:20:58	0.3151
2017-12-20 04:30:58	0.3151
2017-12-20 04:40:57	0.3152
2017-12-20 04:50:53	0.3151
2017-12-20 05:00:59	0.3152
2017-12-20 05:10:57	0.3152
2017-12-20 05:20:58	0.3151
2017-12-20 05:30:59	0.3151
2017-12-20 05:40:57	0.3152
2017-12-20 05:50:58	0.3152
2017-12-20 06:01:03	0.3152
2017-12-20 06:10:54	0.3152
2017-12-20 06:20:57	0.3152
2017-12-20 06:30:59	0.3153
2017-12-20 06:40:59	0.3153
2017-12-20 06:50:58	0.3154
2017-12-20 07:00:58	0.3153
2017-12-20 07:10:58	0.3154
2017-12-20 07:21:14	0.3154
2017-12-20 07:30:53	0.3155
2017-12-20 07:40:58	0.3155
2017-12-20 07:50:58	0.3156
2017-12-20 08:00:58	0.3156
2017-12-20 08:10:58	0.3156
2017-12-20 08:20:57	0.3156
2017-12-20 08:30:58	0.3156
2017-12-20 08:41:12	0.3157
2017-12-20 08:50:52	0.3156
2017-12-20 09:00:58	0.3155
2017-12-20 09:10:58	0.3155
2017-12-20 09:20:57	0.3155
2017-12-20 09:30:58	0.3156
2017-12-20 09:40:58	0.3155
2017-12-20 09:50:58	0.3155
2017-12-20 10:01:13	0.3155
2017-12-20 10:10:53	0.3155
2017-12-20 10:20:58	0.3156
2017-12-20 10:30:58	0.3155
2017-12-20 10:40:58	0.3156
2017-12-20 10:50:57	0.3156
2017-12-20 11:00:59	0.3157
2017-12-20 11:10:58	0.3158
2017-12-20 11:21:13	0.3158
2017-12-20 11:30:54	0.3158
2017-12-20 11:40:58	0.3157
2017-12-20 11:50:58	0.3157
2017-12-20 12:00:58	0.3157
2017-12-20 12:10:57	0.3157
2017-12-20 12:20:58	0.3156
2017-12-20 12:30:57	0.3156
2017-12-20 12:41:13	0.3157
2017-12-20 12:50:54	0.3156
2017-12-20 13:00:58	0.3156
2017-12-20 13:10:58	0.3155
2017-12-20 13:20:57	0.3156
2017-12-20 13:30:58	0.3156
2017-12-20 13:40:57	0.3155
2017-12-20 13:50:57	0.3156
2017-12-20 14:01:13	0.3156
2017-12-20 14:10:53	0.3156
2017-12-20 14:20:58	0.3156
2017-12-20 14:30:58	0.3156
2017-12-20 14:40:59	0.3156
2017-12-20 14:50:58	0.3156
2017-12-20 15:00:58	0.3156
2017-12-20 15:10:58	0.3155
2017-12-20 15:21:23	0.3156
2017-12-20 15:30:53	0.3155
2017-12-20 15:40:58	0.3155
2017-12-20 15:50:58	0.3154
2017-12-20 16:00:58	0.3155
2017-12-20 16:10:58	0.3154
2017-12-20 16:20:58	0.3154
2017-12-20 16:30:59	0.3154
2017-12-20 16:41:23	0.3154
2017-12-20 16:50:52	0.3154
2017-12-20 17:00:58	0.3154
2017-12-20 17:10:58	0.3153
2017-12-20 17:20:58	0.3154
2017-12-20 17:30:57	0.3153
2017-12-20 17:40:57	0.3154
2017-12-20 17:50:58	0.3154
2017-12-20 18:01:33	0.3154
2017-12-20 18:10:53	0.3153
2017-12-20 18:20:58	0.3153
2017-12-20 18:30:58	0.3154
2017-12-20 18:40:57	0.3153
2017-12-20 18:50:58	0.3153
2017-12-20 19:00:58	0.3153
2017-12-20 19:10:57	0.3153
2017-12-20 19:21:32	0.3153
2017-12-20 19:30:54	0.3153
2017-12-20 19:40:58	0.3153
2017-12-20 19:50:58	0.3153
2017-12-20 20:00:58	0.3153
2017-12-20 20:10:57	0.3152
2017-12-20 20:20:57	0.3152
2017-12-20 20:30:58	0.3152
2017-12-20 20:41:32	0.3152
2017-12-20 20:50:53	0.3153
2017-12-20 21:00:59	0.3152
2017-12-20 21:10:58	0.3152
2017-12-20 21:20:57	0.3152
2017-12-20 21:30:58	0.3152
2017-12-20 21:40:58	0.3152
2017-12-20 21:50:58	0.3153
2017-12-20 22:00:54	0.3152
2017-12-20 22:10:57	0.3152
2017-12-20 22:20:59	0.3152
2017-12-20 22:30:58	0.3153
2017-12-20 22:40:57	0.3152
2017-12-20 22:50:58	0.3152
2017-12-20 23:00:58	0.3152
2017-12-20 23:10:58	0.3152
2017-12-20 23:20:52	0.3152
2017-12-20 23:30:58	0.3151
2017-12-20 23:40:58	0.3151
2017-12-20 23:50:58	0.3152
2017-12-21 00:00:58	0.3152
2017-12-21 00:10:58	0.3152
2017-12-21 00:20:58	0.3151
2017-12-21 00:30:58	0.3152
2017-12-21 00:40:53	0.3152
2017-12-21 00:50:58	0.3151
2017-12-21 01:00:58	0.3151
2017-12-21 01:10:57	0.3152
2017-12-21 01:21:00	0.3152
2017-12-21 01:30:57	0.3151
2017-12-21 01:40:58	0.3152
2017-12-21 01:51:03	0.3152
2017-12-21 02:00:55	0.3151
2017-12-21 02:10:58	0.3152
2017-12-21 02:20:59	0.3151
2017-12-21 02:30:58	0.3152
2017-12-21 02:40:58	0.3151
2017-12-21 02:50:58	0.3151
2017-12-21 03:00:58	0.3151
2017-12-21 03:11:05	0.3152
2017-12-21 03:20:56	0.3151
2017-12-21 03:30:59	0.3151
2017-12-21 03:40:59	0.3151
2017-12-21 03:51:02	0.3151
2017-12-21 04:00:58	0.3151
2017-12-21 04:10:57	0.3151
2017-12-21 04:20:58	0.3152
2017-12-21 04:31:23	0.3152
2017-12-21 04:40:53	0.3151
2017-12-21 04:50:57	0.3152
2017-12-21 05:00:58	0.3152
2017-12-21 05:10:58	0.3152
2017-12-21 05:20:59	0.3152
2017-12-21 05:30:59	0.3153
2017-12-21 05:40:58	0.3153
2017-12-21 05:51:33	0.3153
2017-12-21 06:00:53	0.3153
2017-12-21 06:10:58	0.3153
2017-12-21 06:20:58	0.3153
2017-12-21 06:30:59	0.3153
2017-12-21 06:40:58	0.3153
2017-12-21 06:50:58	0.3153
2017-12-21 07:00:58	0.3154
2017-12-21 07:10:53	0.3154
2017-12-21 07:20:58	0.3154
2017-12-21 07:30:58	0.3155
2017-12-21 07:40:57	0.3155
2017-12-21 07:50:57	0.3155
2017-12-21 08:00:58	0.3155
2017-12-21 08:10:59	0.3155
2017-12-21 08:20:57	0.3155
2017-12-21 08:30:54	0.3155
2017-12-21 08:40:59	0.3156
2017-12-21 08:50:59	0.3155
2017-12-21 09:00:58	0.3155
2017-12-21 09:10:58	0.3155
2017-12-21 09:20:58	0.3155
2017-12-21 09:30:58	0.3156
2017-12-21 09:40:58	0.3156
2017-12-21 09:50:53	0.3155
2017-12-21 10:00:58	0.3156
2017-12-21 10:10:58	0.3155
2017-12-21 10:20:59	0.3155
2017-12-21 10:30:57	0.3155
2017-12-21 10:40:59	0.3154
2017-12-21 10:50:58	0.3155
2017-12-21 11:00:58	0.3154
2017-12-21 11:10:53	0.3156
2017-12-21 11:20:58	0.3155
2017-12-21 11:30:58	0.3155
2017-12-21 11:40:59	0.3154
2017-12-21 11:50:58	0.3155
2017-12-21 12:00:58	0.3154
2017-12-21 12:10:58	0.3155
2017-12-21 12:20:57	0.3154
2017-12-21 12:30:54	0.3155
2017-12-21 12:40:57	0.3155
2017-12-21 12:50:58	0.3156
2017-12-21 13:00:58	0.3156
2017-12-21 13:10:59	0.3155
2017-12-21 13:20:57	0.3156
2017-12-21 13:30:58	0.3155
2017-12-21 13:40:58	0.3156
2017-12-21 13:50:53	0.3156
2017-12-21 14:00:58	0.3155
2017-12-21 14:10:58	0.3155
2017-12-21 14:20:58	0.3156
2017-12-21 14:30:58	0.3156
2017-12-21 14:40:58	0.3156
2017-12-21 14:50:58	0.3156
2017-12-21 15:01:03	0.3156
2017-12-21 15:10:53	0.3155
2017-12-21 15:20:58	0.3156
2017-12-21 15:30:58	0.3155
2017-12-21 15:40:58	0.3155
2017-12-21 15:50:58	0.3155
2017-12-21 16:00:58	0.3155
2017-12-21 16:10:58	0.3156
2017-12-21 16:21:14	0.3155
2017-12-21 16:30:53	0.3156
2017-12-21 16:40:58	0.3155
2017-12-21 16:50:57	0.3155
2017-12-21 17:00:58	0.3156
2017-12-21 17:10:58	0.3155
2017-12-21 17:20:58	0.3155
2017-12-21 17:30:58	0.3154
2017-12-21 17:41:28	0.3155
2017-12-21 17:50:53	0.3154
2017-12-21 18:00:58	0.3154
2017-12-21 18:10:57	0.3154
2017-12-21 18:20:57	0.3154
2017-12-21 18:30:57	0.3155
2017-12-21 18:40:58	0.3155
2017-12-21 18:50:58	0.3154
2017-12-21 19:01:33	0.3154
2017-12-21 19:10:53	0.3155
2017-12-21 19:20:58	0.3155
2017-12-21 19:30:58	0.3156
2017-12-21 19:40:57	0.3156
2017-12-21 19:50:58	0.3155
2017-12-21 20:00:58	0.3156
2017-12-21 20:10:58	0.3156
2017-12-21 20:20:53	0.3156
2017-12-21 20:30:58	0.3156
2017-12-21 20:40:57	0.3157
2017-12-21 20:50:59	0.3157
2017-12-21 21:00:58	0.3157
2017-12-21 21:10:58	0.3158
2017-12-21 21:20:58	0.3157
2017-12-21 21:30:58	0.3157
2017-12-21 21:40:53	0.3158
2017-12-21 21:50:58	0.3158
2017-12-21 22:00:58	0.3157
2017-12-21 22:10:58	0.3157
2017-12-21 22:20:58	0.3157
2017-12-21 22:30:58	0.3158
2017-12-21 22:40:58	0.3158
2017-12-21 22:50:57	0.3158
2017-12-21 23:00:52	0.3158
2017-12-21 23:10:57	0.3158
2017-12-21 23:20:58	0.3158
2017-12-21 23:30:58	0.3158
2017-12-21 23:40:58	0.3159
2017-12-21 23:50:58	0.3158
2017-12-22 00:00:58	0.3159
2017-12-22 00:11:08	0.3158
2017-12-22 00:20:53	0.3158
2017-12-22 00:30:58	0.3159
2017-12-22 00:40:58	0.3159
2017-12-22 00:50:58	0.3159
2017-12-22 01:00:58	0.3159
2017-12-22 01:10:57	0.3158
2017-12-22 01:20:58	0.3159
2017-12-22 01:31:13	0.3159
2017-12-22 01:40:54	0.3159
2017-12-22 01:50:58	0.3159
2017-12-22 02:00:57	0.3159
2017-12-22 02:10:58	0.3158
2017-12-22 02:20:58	0.3159
2017-12-22 02:30:58	0.316
2017-12-22 02:40:57	0.3159
2017-12-22 02:51:33	0.3159
2017-12-22 03:00:53	0.316
2017-12-22 03:11:02	0.316
2017-12-22 03:21:00	0.3159
2017-12-22 03:31:01	0.3159
2017-12-22 03:40:58	0.3159
2017-12-22 03:51:22	0.3159
2017-12-22 04:01:17	0.316
2017-12-22 04:10:54	0.316
2017-12-22 04:20:57	0.316
2017-12-22 04:30:58	0.3159
2017-12-22 04:40:58	0.316
2017-12-22 04:50:57	0.3159
2017-12-22 05:00:57	0.3161
2017-12-22 05:10:57	0.316
2017-12-22 05:21:27	0.316
2017-12-22 05:30:54	0.316
2017-12-22 05:40:58	0.316
2017-12-22 05:50:58	0.316
2017-12-22 06:00:57	0.316
2017-12-22 06:10:58	0.316
2017-12-22 06:20:58	0.316
2017-12-22 06:30:58	0.316
2017-12-22 06:41:38	0.3161
2017-12-22 06:50:53	0.316
2017-12-22 07:00:59	0.316
2017-12-22 07:10:58	0.3161
2017-12-22 07:20:57	0.316
2017-12-22 07:30:58	0.316
2017-12-22 07:40:57	0.316
2017-12-22 07:50:58	0.3161
2017-12-22 08:00:53	0.316
2017-12-22 08:10:58	0.316
2017-12-22 08:20:59	0.316
2017-12-22 08:30:58	0.316
2017-12-22 08:40:58	0.316
2017-12-22 08:50:57	0.3161
2017-12-22 09:00:58	0.316
2017-12-22 09:10:58	0.3161
2017-12-22 09:20:53	0.316
2017-12-22 09:30:58	0.316
2017-12-22 09:40:57	0.316
2017-12-22 09:50:57	0.3161
2017-12-22 10:00:58	0.3161
2017-12-22 10:10:58	0.3162
2017-12-22 10:20:57	0.3161
2017-12-22 10:30:58	0.3161
2017-12-22 10:40:53	0.3161
2017-12-22 10:50:58	0.3161
2017-12-22 11:00:58	0.3162
2017-12-22 11:10:58	0.3162
2017-12-22 11:20:58	0.3161
2017-12-22 11:30:58	0.3161
2017-12-22 11:40:59	0.3162
2017-12-22 11:50:58	0.3161
2017-12-22 12:00:53	0.3162
2017-12-22 12:10:58	0.3162
2017-12-22 12:20:58	0.3162
2017-12-22 12:30:58	0.3162
2017-12-22 12:40:58	0.3162
2017-12-22 12:50:58	0.3162
2017-12-22 13:00:56	0.3163
2017-12-22 13:11:08	0.3162
2017-12-22 13:20:53	0.3163
2017-12-22 13:30:58	0.3162
2017-12-22 13:40:58	0.3162
2017-12-22 13:50:58	0.3163
2017-12-22 14:00:58	0.3163
2017-12-22 14:10:58	0.3162
2017-12-22 14:20:58	0.3162
2017-12-22 14:31:17	0.3162
2017-12-22 14:40:53	0.3162
2017-12-22 14:50:58	0.3162
2017-12-22 15:00:58	0.3162
2017-12-22 15:10:58	0.3162
2017-12-22 15:20:58	0.3161
2017-12-22 15:30:57	0.3161
2017-12-22 15:40:59	0.3162
2017-12-22 15:51:28	0.316
2017-12-22 16:00:53	0.3162
2017-12-22 16:10:58	0.316
2017-12-22 16:20:58	0.3161
2017-12-22 16:30:58	0.316
2017-12-22 16:40:58	0.316
2017-12-22 16:50:58	0.316
2017-12-22 17:00:58	0.3161
2017-12-22 17:11:38	0.3161
2017-12-22 17:20:53	0.316
2017-12-22 17:30:58	0.316
2017-12-22 17:40:57	0.316
2017-12-22 17:50:57	0.3159
2017-12-22 18:00:58	0.316
2017-12-22 18:10:57	0.3159
2017-12-22 18:20:58	0.316
2017-12-22 18:30:52	0.316
2017-12-22 18:40:58	0.316
2017-12-22 18:50:57	0.3159
2017-12-22 19:00:57	0.316
2017-12-22 19:10:58	0.316
2017-12-22 19:20:58	0.316
2017-12-22 19:30:59	0.316
2017-12-22 19:40:57	0.316
2017-12-22 19:50:53	0.3161
2017-12-22 20:00:58	0.3161
2017-12-22 20:10:58	0.3161
2017-12-22 20:20:59	0.3161
2017-12-22 20:30:58	0.3161
2017-12-22 20:40:57	0.3162
2017-12-22 20:50:58	0.3161
2017-12-22 21:00:59	0.3162
2017-12-22 21:10:52	0.3162
2017-12-22 21:20:57	0.3162
2017-12-22 21:30:58	0.3162
2017-12-22 21:40:57	0.3163
2017-12-22 21:50:58	0.3162
2017-12-22 22:00:58	0.3162
2017-12-22 22:10:58	0.3162
2017-12-22 22:20:58	0.3162
2017-12-22 22:30:53	0.3163
2017-12-22 22:40:58	0.3162
2017-12-22 22:50:57	0.3162
2017-12-22 23:00:59	0.3162
2017-12-22 23:10:57	0.3162
2017-12-22 23:20:59	0.3162
2017-12-22 23:30:58	0.3163
2017-12-22 23:41:08	0.3162
2017-12-22 23:50:53	0.3163
2017-12-23 00:00:58	0.3162
2017-12-23 00:10:57	0.3162
2017-12-23 00:20:58	0.3163
2017-12-23 00:30:58	0.3163
2017-12-23 00:40:57	0.3163
2017-12-23 00:50:59	0.3163
2017-12-23 01:01:19	0.3163
2017-12-23 01:10:53	0.3163
2017-12-23 01:20:58	0.3163
2017-12-23 01:30:59	0.3163
2017-12-23 01:40:58	0.3163
2017-12-23 01:50:57	0.3163
2017-12-23 02:00:59	0.3163
2017-12-23 02:10:58	0.3163
2017-12-23 02:21:28	0.3164
2017-12-23 02:30:53	0.3164
2017-12-23 02:40:58	0.3163
2017-12-23 02:50:58	0.3164
2017-12-23 03:00:58	0.3164
2017-12-23 03:11:02	0.3164
2017-12-23 03:20:59	0.3163
2017-12-23 03:31:00	0.3163
2017-12-23 03:41:45	0.3163
2017-12-23 03:51:04	0.3163
2017-12-23 04:00:59	0.3164
2017-12-23 04:10:59	0.3164
2017-12-23 04:20:57	0.3163
2017-12-23 04:30:57	0.3164
2017-12-23 04:40:58	0.3164
2017-12-23 04:50:58	0.3163
2017-12-23 05:00:53	0.3163
2017-12-23 05:10:57	0.3163
2017-12-23 05:20:58	0.3164
2017-12-23 05:30:58	0.3164
2017-12-23 05:40:59	0.3163
2017-12-23 05:50:58	0.3165
2017-12-23 06:00:58	0.3165
2017-12-23 06:10:58	0.3164
2017-12-23 06:20:53	0.3164
2017-12-23 06:30:58	0.3164
2017-12-23 06:40:58	0.3165
2017-12-23 06:50:58	0.3164
2017-12-23 07:00:58	0.3164
2017-12-23 07:10:59	0.3165
2017-12-23 07:20:58	0.3164
2017-12-23 07:30:58	0.3164
2017-12-23 07:40:53	0.3163
2017-12-23 07:50:58	0.3164
2017-12-23 08:00:58	0.3163
2017-12-23 08:10:58	0.3163
2017-12-23 08:20:59	0.3163
2017-12-23 08:30:57	0.3162
2017-12-23 08:40:58	0.3162
2017-12-23 08:51:08	0.3162
2017-12-23 09:00:53	0.3162
2017-12-23 09:10:58	0.3161
2017-12-23 09:20:58	0.3162
2017-12-23 09:30:58	0.3162
2017-12-23 09:40:57	0.3161
2017-12-23 09:50:57	0.3162
2017-12-23 10:00:58	0.3161
2017-12-23 10:11:17	0.3162
2017-12-23 10:20:53	0.3162
2017-12-23 10:30:58	0.3162
2017-12-23 10:40:58	0.3161
2017-12-23 10:50:58	0.3162
2017-12-23 11:00:57	0.3162
2017-12-23 11:10:59	0.3161
2017-12-23 11:20:58	0.3162
2017-12-23 11:31:29	0.3161
2017-12-23 11:40:52	0.316
2017-12-23 11:50:59	0.3161
2017-12-23 12:00:58	0.3161
2017-12-23 12:10:58	0.316
2017-12-23 12:20:58	0.316
2017-12-23 12:30:58	0.316
2017-12-23 12:40:59	0.3161
2017-12-23 12:51:38	0.3159
2017-12-23 13:00:53	0.316
2017-12-23 13:10:58	0.316
2017-12-23 13:20:58	0.316
2017-12-23 13:30:58	0.316
2017-12-23 13:40:59	0.3159
2017-12-23 13:50:58	0.3159
2017-12-23 14:00:58	0.316
2017-12-23 14:10:53	0.316
2017-12-23 14:20:57	0.3159
2017-12-23 14:30:58	0.316
2017-12-23 14:40:57	0.3159
2017-12-23 14:50:58	0.3159
2017-12-23 15:00:57	0.316
2017-12-23 15:10:57	0.3159
2017-12-23 15:20:58	0.316
2017-12-23 15:30:53	0.3159
2017-12-23 15:40:58	0.316
2017-12-23 15:50:58	0.316
2017-12-23 16:00:58	0.3159
2017-12-23 16:10:58	0.316
2017-12-23 16:20:58	0.3159
2017-12-23 16:30:57	0.316
2017-12-23 16:40:58	0.3159
2017-12-23 16:50:53	0.316
2017-12-23 17:00:58	0.316
2017-12-23 17:10:57	0.316
2017-12-23 17:20:59	0.316
2017-12-23 17:30:58	0.3159
2017-12-23 17:40:58	0.3159
2017-12-23 17:50:58	0.3159
2017-12-23 18:00:58	0.3159
2017-12-23 18:10:53	0.3159
2017-12-23 18:20:59	0.3159
2017-12-23 18:30:58	0.3159
2017-12-23 18:40:58	0.3158
2017-12-23 18:50:58	0.3158
2017-12-23 19:00:58	0.3159
2017-12-23 19:10:58	0.3159
2017-12-23 19:21:08	0.3158
2017-12-23 19:30:53	0.3159
2017-12-23 19:40:59	0.3158
2017-12-23 19:50:58	0.3158
2017-12-23 20:00:58	0.3158
2017-12-23 20:10:58	0.3158
2017-12-23 20:20:58	0.3158
2017-12-23 20:30:58	0.3158
2017-12-23 20:41:18	0.3158
2017-12-23 20:50:53	0.3158
2017-12-23 21:00:57	0.3158
2017-12-23 21:10:58	0.3158
2017-12-23 21:20:59	0.3158
2017-12-23 21:30:59	0.3158
2017-12-23 21:40:57	0.3158
2017-12-23 21:50:58	0.3158
2017-12-23 22:01:28	0.3158
2017-12-23 22:10:53	0.3158
2017-12-23 22:20:59	0.3158
2017-12-23 22:30:58	0.3158
2017-12-23 22:40:58	0.3158
2017-12-23 22:50:58	0.3158
2017-12-23 23:00:58	0.3158
2017-12-23 23:10:58	0.3157
2017-12-23 23:21:38	0.3158
2017-12-23 23:30:53	0.3157
2017-12-23 23:40:58	0.3158
2017-12-23 23:50:58	0.3157
2017-12-24 00:00:57	0.3157
2017-12-24 00:10:57	0.3158
2017-12-24 00:20:58	0.3158
2017-12-24 00:30:57	0.3158
2017-12-24 00:40:53	0.3157
2017-12-24 00:50:58	0.3157
2017-12-24 01:00:58	0.3157
2017-12-24 01:10:58	0.3157
2017-12-24 01:20:58	0.3158
2017-12-24 01:30:58	0.3157
2017-12-24 01:40:57	0.3157
2017-12-24 01:50:58	0.3157
2017-12-24 02:00:53	0.3158
2017-12-24 02:10:58	0.3158
2017-12-24 02:20:58	0.3158
2017-12-24 02:30:58	0.3158
2017-12-24 02:40:57	0.3158
2017-12-24 02:50:58	0.3158
2017-12-24 03:00:58	0.3157
2017-12-24 03:11:01	0.3158
2017-12-24 03:20:54	0.3158
2017-12-24 03:31:02	0.3157
2017-12-24 03:40:57	0.3158
2017-12-24 03:51:00	0.3158
2017-12-24 04:01:02	0.3157
2017-12-24 04:10:59	0.3158
2017-12-24 04:20:59	0.3158
2017-12-24 04:30:58	0.3158
2017-12-24 04:40:53	0.3157
2017-12-24 04:50:57	0.3156
2017-12-24 05:00:58	0.3157
2017-12-24 05:10:58	0.3157
2017-12-24 05:20:58	0.3157
2017-12-24 05:30:58	0.3157
2017-12-24 05:40:58	0.3157
2017-12-24 05:51:08	0.3157
2017-12-24 06:00:53	0.3157
2017-12-24 06:11:00	0.3158
2017-12-24 06:20:57	0.3157
2017-12-24 06:30:58	0.3157
2017-12-24 06:40:58	0.3157
2017-12-24 06:50:57	0.3158
2017-12-24 07:00:58	0.3158
2017-12-24 07:11:17	0.3158
2017-12-24 07:20:53	0.3158
2017-12-24 07:30:57	0.3157
2017-12-24 07:40:58	0.3157
2017-12-24 07:50:57	0.3157
2017-12-24 08:00:58	0.3156
2017-12-24 08:10:57	0.3157
2017-12-24 08:20:57	0.3157
2017-12-24 08:31:28	0.3157
2017-12-24 08:40:53	0.3157
2017-12-24 08:50:58	0.3157
2017-12-24 09:00:57	0.3157
2017-12-24 09:10:58	0.3157
2017-12-24 09:20:57	0.3157
2017-12-24 09:30:58	0.3156
2017-12-24 09:40:57	0.3156
2017-12-24 09:51:37	0.3157
2017-12-24 10:00:53	0.3157
2017-12-24 10:10:57	0.3156
2017-12-24 10:20:59	0.3157
2017-12-24 10:30:58	0.3157
2017-12-24 10:40:59	0.3157
2017-12-24 10:50:58	0.3157
2017-12-24 11:00:58	0.3158
2017-12-24 11:10:52	0.3158
2017-12-24 11:20:53	0.3158
2017-12-24 11:30:58	0.3157
2017-12-24 11:40:58	0.3158
2017-12-24 11:50:59	0.3158
2017-12-24 12:00:58	0.3158
2017-12-24 12:10:58	0.3158
2017-12-24 12:20:58	0.3158
2017-12-24 12:30:53	0.3158
2017-12-24 12:40:58	0.3158
2017-12-24 12:50:57	0.3158
2017-12-24 13:00:58	0.3159
2017-12-24 13:10:57	0.3158
2017-12-24 13:20:58	0.3158
2017-12-24 13:30:58	0.3158
2017-12-24 13:40:58	0.3158
2017-12-24 13:50:53	0.3159
2017-12-24 14:00:58	0.3158
2017-12-24 14:10:58	0.3158
2017-12-24 14:20:57	0.3159
2017-12-24 14:30:57	0.3159
2017-12-24 14:40:57	0.3159
2017-12-24 14:50:58	0.3159
2017-12-24 15:00:59	0.3158
2017-12-24 15:10:52	0.3159
2017-12-24 15:20:58	0.316
2017-12-24 15:30:58	0.316
2017-12-24 15:40:58	0.3159
2017-12-24 15:50:59	0.3159
2017-12-24 16:00:58	0.316
2017-12-24 16:10:58	0.316
2017-12-24 16:20:58	0.316
2017-12-24 16:30:53	0.316
2017-12-24 16:40:58	0.3159
2017-12-24 16:50:58	0.316
2017-12-24 17:00:58	0.316
2017-12-24 17:11:00	0.316
2017-12-24 17:20:58	0.316
2017-12-24 17:30:58	0.316
2017-12-24 17:41:08	0.316
2017-12-24 17:50:53	0.316
2017-12-24 18:00:58	0.316
2017-12-24 18:10:58	0.316
2017-12-24 18:20:58	0.316
2017-12-24 18:30:58	0.3161
2017-12-24 18:40:58	0.316
2017-12-24 18:50:58	0.316
2017-12-24 19:01:08	0.3159
2017-12-24 19:10:53	0.3159
2017-12-24 19:20:57	0.3159
2017-12-24 19:30:58	0.3159
2017-12-24 19:40:57	0.3159
2017-12-24 19:50:57	0.3158
2017-12-24 20:00:57	0.3158
2017-12-24 20:10:58	0.3158
2017-12-24 20:21:18	0.3158
2017-12-24 20:30:52	0.3158
2017-12-24 20:40:58	0.3158
2017-12-24 20:50:58	0.3158
2017-12-24 21:00:58	0.3157
2017-12-24 21:10:57	0.3158
2017-12-24 21:20:58	0.3158
2017-12-24 21:30:58	0.3158
2017-12-24 21:41:17	0.3158
2017-12-24 21:50:53	0.3157
2017-12-24 22:00:57	0.3158
2017-12-24 22:10:58	0.3157
2017-12-24 22:20:58	0.3158
2017-12-24 22:30:58	0.3157
2017-12-24 22:40:58	0.3157
2017-12-24 22:50:57	0.3157
2017-12-24 23:01:29	0.3157
2017-12-24 23:10:53	0.3157
2017-12-24 23:20:58	0.3157
2017-12-24 23:30:58	0.3157
2017-12-24 23:40:58	0.3157
2017-12-24 23:50:57	0.3157
2017-12-25 00:00:58	0.3158
2017-12-25 00:10:58	0.3157
2017-12-25 00:21:28	0.3157
2017-12-25 00:30:54	0.3157
2017-12-25 00:40:58	0.3157
2017-12-25 00:50:58	0.3157
2017-12-25 01:00:58	0.3157
2017-12-25 01:10:57	0.3157
2017-12-25 01:20:57	0.3157
2017-12-25 01:30:57	0.3156
2017-12-25 01:40:52	0.3156
2017-12-25 01:50:53	0.3157
2017-12-25 02:00:58	0.3157
2017-12-25 02:10:57	0.3157
2017-12-25 02:20:58	0.3157
2017-12-25 02:30:58	0.3157
2017-12-25 02:40:58	0.3156
2017-12-25 02:50:58	0.3157
2017-12-25 03:00:53	0.3157
2017-12-25 03:11:00	0.3157
2017-12-25 03:20:59	0.3156
2017-12-25 03:31:00	0.3157
2017-12-25 03:41:06	0.3157
2017-12-25 03:51:19	0.3158
2017-12-25 04:01:13	0.3158
2017-12-25 04:10:59	0.3157
2017-12-25 04:20:53	0.3158
2017-12-25 04:30:58	0.3157
2017-12-25 04:40:58	0.3158
2017-12-25 04:50:58	0.3158
2017-12-25 05:00:58	0.3158
2017-12-25 05:10:57	0.3159
2017-12-25 05:20:56	0.3158
2017-12-25 05:30:58	0.3159
2017-12-25 05:40:53	0.3159
2017-12-25 05:50:58	0.3158
2017-12-25 06:00:58	0.3159
2017-12-25 06:10:58	0.3159
2017-12-25 06:20:58	0.3158
2017-12-25 06:30:58	0.3159
2017-12-25 06:40:58	0.3159
2017-12-25 06:50:58	0.3159
2017-12-25 07:00:53	0.316
2017-12-25 07:10:58	0.316
2017-12-25 07:20:57	0.3159
2017-12-25 07:30:58	0.316
2017-12-25 07:40:58	0.3159
2017-12-25 07:50:58	0.316
2017-12-25 08:00:58	0.3159
2017-12-25 08:11:09	0.316
2017-12-25 08:20:53	0.316
2017-12-25 08:31:00	0.316
2017-12-25 08:40:58	0.3161
2017-12-25 08:50:57	0.3161
2017-12-25 09:00:58	0.316
2017-12-25 09:10:58	0.3161
2017-12-25 09:20:58	0.3161
2017-12-25 09:31:08	0.3161
2017-12-25 09:40:53	0.316
2017-12-25 09:50:58	0.316
2017-12-25 10:00:58	0.316
2017-12-25 10:10:58	0.3161
2017-12-25 10:20:58	0.316
2017-12-25 10:30:58	0.316
2017-12-25 10:40:58	0.3161
2017-12-25 10:51:10	0.3161
2017-12-25 11:00:52	0.3161
2017-12-25 11:10:58	0.3161
2017-12-25 11:20:58	0.3161
2017-12-25 11:30:58	0.3162
2017-12-25 11:40:57	0.3161
2017-12-25 11:50:58	0.3162
2017-12-25 12:00:58	0.3161
2017-12-25 12:11:08	0.3162
2017-12-25 12:20:52	0.3162
2017-12-25 12:30:57	0.3162
2017-12-25 12:40:58	0.3162
2017-12-25 12:50:58	0.3161
2017-12-25 13:00:58	0.3162
2017-12-25 13:10:59	0.3161
2017-12-25 13:20:57	0.3161
2017-12-25 13:31:08	0.3161
2017-12-25 13:40:52	0.3162
2017-12-25 13:50:58	0.3161
2017-12-25 14:00:58	0.3161
2017-12-25 14:10:58	0.3161
2017-12-25 14:20:57	0.3161
2017-12-25 14:30:57	0.3161
2017-12-25 14:40:58	0.3162
2017-12-25 14:51:08	0.3161
2017-12-25 15:00:53	0.3162
2017-12-25 15:10:57	0.3161
2017-12-25 15:20:58	0.3161
2017-12-25 15:30:59	0.3161
2017-12-25 15:40:58	0.3161
2017-12-25 15:50:57	0.3162
2017-12-25 16:00:58	0.3161
2017-12-25 16:11:18	0.3189
2017-12-25 16:20:53	0.3161
2017-12-25 16:30:58	0.316
2017-12-25 16:40:57	0.3161
2017-12-25 16:50:58	0.316
2017-12-25 17:00:57	0.316
2017-12-25 17:10:56	0.316
2017-12-25 17:20:57	0.316
2017-12-25 17:31:28	0.3161
2017-12-25 17:40:53	0.3161
2017-12-25 17:50:59	0.316
2017-12-25 18:01:00	0.316
2017-12-25 18:10:58	0.316
2017-12-25 18:20:57	0.3159
2017-12-25 18:30:57	0.316
2017-12-25 18:40:58	0.316
2017-12-25 18:51:27	0.3159
2017-12-25 19:00:53	0.3159
2017-12-25 19:10:58	0.3159
2017-12-25 19:20:58	0.316
2017-12-25 19:30:57	0.316
2017-12-25 19:40:57	0.316
2017-12-25 19:50:58	0.3161
2017-12-25 20:00:58	0.316
2017-12-25 20:10:53	0.3161
2017-12-25 20:20:53	0.3162
2017-12-25 20:30:58	0.3161
2017-12-25 20:40:58	0.3161
2017-12-25 20:50:58	0.3161
2017-12-25 21:00:58	0.3162
2017-12-25 21:10:58	0.3162
2017-12-25 21:20:59	0.3162
2017-12-25 21:30:53	0.3163
2017-12-25 21:40:53	0.3163
2017-12-25 21:50:58	0.3163
2017-12-25 22:00:57	0.3163
2017-12-25 22:10:58	0.3162
2017-12-25 22:20:58	0.3162
2017-12-25 22:30:58	0.3163
2017-12-25 22:40:58	0.3162
2017-12-25 22:50:53	0.3162
2017-12-25 23:00:53	0.3163
2017-12-25 23:10:58	0.3163
2017-12-25 23:20:56	0.3163
2017-12-25 23:30:58	0.3163
2017-12-25 23:40:58	0.3163
2017-12-25 23:50:58	0.3164
2017-12-26 00:00:58	0.3163
2017-12-26 00:10:54	0.3164
2017-12-26 00:20:57	0.3163
2017-12-26 00:30:58	0.3164
2017-12-26 00:40:59	0.3163
2017-12-26 00:50:58	0.3163
2017-12-26 01:00:58	0.3164
2017-12-26 01:10:57	0.3164
2017-12-26 01:20:58	0.3164
2017-12-26 01:30:54	0.3163
2017-12-26 01:40:58	0.3164
2017-12-26 01:50:57	0.3164
2017-12-26 02:00:58	0.3164
2017-12-26 02:10:58	0.3164
2017-12-26 02:20:58	0.3164
2017-12-26 02:30:58	0.3164
2017-12-26 02:40:57	0.3164
2017-12-26 02:50:54	0.3164
2017-12-26 03:00:57	0.3163
2017-12-26 03:10:59	0.3163
2017-12-26 03:21:01	0.3164
2017-12-26 03:31:00	0.3163
2017-12-26 03:41:02	0.3165
2017-12-26 03:51:08	0.3164
2017-12-26 04:01:37	0.3164
2017-12-26 04:10:53	0.3164
2017-12-26 04:20:59	0.3165
2017-12-26 04:30:58	0.3164
2017-12-26 04:40:58	0.3165
2017-12-26 04:50:58	0.3164
2017-12-26 05:00:58	0.3165
2017-12-26 05:10:58	0.3165
2017-12-26 05:20:53	0.3164
2017-12-26 05:30:52	0.3165
2017-12-26 05:40:58	0.3165
2017-12-26 05:50:56	0.3164
2017-12-26 06:00:58	0.3164
2017-12-26 06:10:57	0.3165
2017-12-26 06:20:58	0.3165
2017-12-26 06:31:08	0.3165
2017-12-26 06:40:53	0.3164
2017-12-26 06:50:58	0.3164
2017-12-26 07:00:58	0.3164
2017-12-26 07:10:58	0.3164
2017-12-26 07:20:57	0.3164
2017-12-26 07:30:59	0.3165
2017-12-26 07:40:58	0.3164
2017-12-26 07:51:37	0.3165
2017-12-26 08:00:53	0.3165
2017-12-26 08:10:58	0.3164
2017-12-26 08:20:57	0.3164
2017-12-26 08:30:58	0.3164
2017-12-26 08:40:58	0.3164
2017-12-26 08:50:58	0.3165
2017-12-26 09:00:58	0.3164
2017-12-26 09:10:52	0.3165
2017-12-26 09:20:58	0.3165
2017-12-26 09:30:57	0.3165
2017-12-26 09:40:58	0.3165
2017-12-26 09:50:58	0.3164
2017-12-26 10:00:58	0.3165
2017-12-26 10:10:57	0.3165
2017-12-26 10:21:28	0.3165
2017-12-26 10:30:52	0.3164
2017-12-26 10:40:57	0.3164
2017-12-26 10:50:58	0.3165
2017-12-26 11:00:59	0.3165
2017-12-26 11:10:59	0.3166
2017-12-26 11:20:58	0.3165
2017-12-26 11:30:58	0.3166
2017-12-26 11:40:53	0.3166
2017-12-26 11:50:53	0.3165
2017-12-26 12:00:58	0.3165
2017-12-26 12:10:58	0.3166
2017-12-26 12:20:59	0.3166
2017-12-26 12:30:58	0.3165
2017-12-26 12:40:58	0.3165
2017-12-26 12:51:10	0.3165
2017-12-26 13:00:53	0.3165
2017-12-26 13:10:58	0.3165
2017-12-26 13:20:58	0.3166
2017-12-26 13:30:58	0.3166
2017-12-26 13:40:58	0.3165
2017-12-26 13:50:59	0.3165
2017-12-26 14:00:58	0.3164
2017-12-26 14:11:08	0.3165
2017-12-26 14:20:51	0.3164
2017-12-26 14:30:58	0.3164
2017-12-26 14:40:59	0.3164
2017-12-26 14:50:59	0.3163
2017-12-26 15:00:59	0.3163
2017-12-26 15:10:59	0.3163
2017-12-26 15:20:58	0.3163
2017-12-26 15:31:37	0.3163
2017-12-26 15:40:53	0.3163
2017-12-26 15:50:59	0.3163
2017-12-26 16:00:59	0.3162
2017-12-26 16:10:58	0.3162
2017-12-26 16:20:57	0.3162
2017-12-26 16:30:59	0.3162
2017-12-26 16:40:58	0.3162
2017-12-26 16:50:53	0.3162
2017-12-26 17:00:58	0.3162
2017-12-26 17:10:58	0.3162
2017-12-26 17:20:58	0.3161
2017-12-26 17:30:58	0.3162
2017-12-26 17:40:58	0.3161
2017-12-26 17:50:58	0.3161
2017-12-26 18:00:53	0.3161
2017-12-26 18:10:54	0.3161
2017-12-26 18:20:57	0.3161
2017-12-26 18:30:57	0.3161
2017-12-26 18:40:59	0.3161
2017-12-26 18:50:58	0.316
2017-12-26 19:00:58	0.316
2017-12-26 19:10:58	0.316
2017-12-26 19:20:54	0.3161
2017-12-26 19:30:58	0.3161
2017-12-26 19:40:57	0.316
2017-12-26 19:50:57	0.316
2017-12-26 20:00:58	0.3161
2017-12-26 20:10:59	0.316
2017-12-26 20:20:58	0.316
2017-12-26 20:30:53	0.316
2017-12-26 20:40:53	0.316
2017-12-26 20:50:58	0.3159
2017-12-26 21:00:58	0.316
2017-12-26 21:10:58	0.3159
2017-12-26 21:20:58	0.3159
2017-12-26 21:30:58	0.316
2017-12-26 21:41:02	0.3159
2017-12-26 21:50:53	0.316
2017-12-26 22:00:57	0.316
2017-12-26 22:10:58	0.3159
2017-12-26 22:20:57	0.316
2017-12-26 22:30:58	0.3159
2017-12-26 22:40:58	0.3159
2017-12-26 22:50:58	0.3159
2017-12-26 23:00:53	0.3159
2017-12-26 23:10:53	0.3159
2017-12-26 23:20:58	0.3158
2017-12-26 23:30:57	0.3158
2017-12-26 23:40:58	0.3158
2017-12-26 23:50:59	0.3158
2017-12-27 00:00:58	0.3158
2017-12-27 00:11:13	0.3158
2017-12-27 00:20:53	0.3158
2017-12-27 00:30:58	0.3158
2017-12-27 00:40:58	0.3158
2017-12-27 00:50:58	0.3158
2017-12-27 01:00:58	0.3158
2017-12-27 01:10:58	0.3158
2017-12-27 01:20:58	0.3157
2017-12-27 01:30:53	0.3158
2017-12-27 01:41:00	0.3158
2017-12-27 01:50:57	0.3158
2017-12-27 02:00:58	0.3158
2017-12-27 02:10:58	0.3157
2017-12-27 02:20:58	0.3157
2017-12-27 02:30:58	0.3158
2017-12-27 02:41:29	0.3158
2017-12-27 02:50:53	0.3157
2017-12-27 03:00:58	0.3158
2017-12-27 03:11:03	0.3157
2017-12-27 03:21:01	0.3158
2017-12-27 03:31:00	0.3158
2017-12-27 03:40:57	0.3158
2017-12-27 03:51:08	0.3158
2017-12-27 04:01:49	0.3158
2017-12-27 04:10:53	0.3159
2017-12-27 04:20:58	0.3158
2017-12-27 04:30:58	0.3159
2017-12-27 04:40:59	0.3158
2017-12-27 04:50:59	0.3158
2017-12-27 05:00:58	0.3159
2017-12-27 05:11:12	0.3159
2017-12-27 05:20:53	0.3158
2017-12-27 05:30:58	0.3158
2017-12-27 05:40:58	0.3158
2017-12-27 05:50:59	0.3159
2017-12-27 06:00:58	0.3159
2017-12-27 06:10:58	0.3159
2017-12-27 06:20:59	0.3159
2017-12-27 06:30:53	0.3159
2017-12-27 06:40:58	0.3159
2017-12-27 06:50:58	0.3159
2017-12-27 07:00:58	0.316
2017-12-27 07:10:58	0.3159
2017-12-27 07:20:58	0.316
2017-12-27 07:30:58	0.316
2017-12-27 07:41:33	0.316
2017-12-27 07:50:53	0.3159
2017-12-27 08:00:58	0.316
2017-12-27 08:10:58	0.316
2017-12-27 08:20:58	0.3161
2017-12-27 08:30:58	0.316
2017-12-27 08:40:58	0.316
2017-12-27 08:51:02	0.316
2017-12-27 09:00:55	0.316
2017-12-27 09:10:58	0.316
2017-12-27 09:20:57	0.316
2017-12-27 09:30:58	0.316
2017-12-27 09:40:57	0.316
2017-12-27 09:50:58	0.316
2017-12-27 10:00:58	0.316
2017-12-27 10:10:53	0.3161
2017-12-27 10:20:58	0.3161
2017-12-27 10:30:58	0.316
2017-12-27 10:40:59	0.316
2017-12-27 10:50:58	0.3161
2017-12-27 11:00:58	0.316
2017-12-27 11:10:58	0.316
2017-12-27 11:21:43	0.3161
2017-12-27 11:30:53	0.3161
2017-12-27 11:40:58	0.3161
2017-12-27 11:50:58	0.316
2017-12-27 12:00:58	0.316
2017-12-27 12:10:57	0.316
2017-12-27 12:20:57	0.316
2017-12-27 12:31:09	0.316
2017-12-27 12:40:54	0.3161
2017-12-27 12:50:58	0.3161
2017-12-27 13:00:58	0.3161
2017-12-27 13:10:58	0.316
2017-12-27 13:20:58	0.316
2017-12-27 13:30:58	0.3161
2017-12-27 13:40:58	0.3161
2017-12-27 13:50:52	0.3161
2017-12-27 14:00:58	0.3161
2017-12-27 14:10:58	0.316
2017-12-27 14:20:58	0.3161
2017-12-27 14:30:58	0.316
2017-12-27 14:40:58	0.3161
2017-12-27 14:50:58	0.3161
2017-12-27 15:00:53	0.316
2017-12-27 15:10:58	0.316
2017-12-27 15:20:58	0.316
2017-12-27 15:30:58	0.316
2017-12-27 15:40:58	0.316
2017-12-27 15:50:57	0.316
2017-12-27 16:00:58	0.316
2017-12-27 16:11:38	0.316
2017-12-27 16:20:54	0.3159
2017-12-27 16:30:58	0.3159
2017-12-27 16:40:58	0.316
2017-12-27 16:50:59	0.3159
2017-12-27 17:00:58	0.3159
2017-12-27 17:10:58	0.3159
2017-12-27 17:21:13	0.316
2017-12-27 17:30:53	0.316
2017-12-27 17:40:58	0.316
2017-12-27 17:50:58	0.316
2017-12-27 18:00:57	0.3159
2017-12-27 18:10:57	0.3159
2017-12-27 18:20:57	0.3159
2017-12-27 18:30:58	0.3159
2017-12-27 18:40:53	0.3159
2017-12-27 18:50:58	0.3159
2017-12-27 19:00:58	0.3158
2017-12-27 19:10:58	0.3159
2017-12-27 19:20:58	0.3159
2017-12-27 19:30:58	0.3159
2017-12-27 19:40:58	0.3158
2017-12-27 19:50:53	0.3159
2017-12-27 20:00:59	0.3159
2017-12-27 20:10:57	0.3158
2017-12-27 20:20:58	0.3158
2017-12-27 20:30:58	0.3159
2017-12-27 20:40:58	0.3159
2017-12-27 20:50:58	0.3159
2017-12-27 21:01:33	0.3158
2017-12-27 21:10:53	0.3158
2017-12-27 21:20:58	0.3158
2017-12-27 21:30:58	0.3157
2017-12-27 21:40:58	0.3158
2017-12-27 21:50:57	0.3159
2017-12-27 22:00:58	0.3158
2017-12-27 22:11:03	0.3157
2017-12-27 22:20:53	0.3157
2017-12-27 22:30:58	0.3158
2017-12-27 22:40:58	0.3158
2017-12-27 22:50:59	0.3158
2017-12-27 23:00:59	0.3158
2017-12-27 23:10:57	0.3158
2017-12-27 23:20:58	0.3157
2017-12-27 23:30:53	0.3158
2017-12-27 23:40:57	0.3157
2017-12-27 23:50:57	0.3157
2017-12-28 00:00:58	0.3158
2017-12-28 00:10:58	0.3157
2017-12-28 00:20:57	0.3157
2017-12-28 00:30:58	0.3158
2017-12-28 00:41:43	0.3157
2017-12-28 00:50:53	0.3157
2017-12-28 01:00:57	0.3158
2017-12-28 01:10:58	0.3157
2017-12-28 01:20:57	0.3158
2017-12-28 01:30:58	0.3157
2017-12-28 01:40:58	0.3157
2017-12-28 01:51:13	0.3157
2017-12-28 02:00:53	0.3158
2017-12-28 02:10:58	0.3158
2017-12-28 02:20:58	0.3157
2017-12-28 02:30:58	0.3156
2017-12-28 02:40:58	0.3156
2017-12-28 02:50:58	0.3156
2017-12-28 03:00:58	0.3157
2017-12-28 03:10:55	0.3157
2017-12-28 03:20:59	0.3157
2017-12-28 03:30:59	0.3157
2017-12-28 03:40:59	0.3158
2017-12-28 03:51:03	0.3157
2017-12-28 04:01:02	0.3157
2017-12-28 04:10:58	0.3157
2017-12-28 04:21:33	0.3157
2017-12-28 04:30:54	0.3158
2017-12-28 04:40:57	0.3158
2017-12-28 04:50:58	0.3157
2017-12-28 05:00:58	0.3159
2017-12-28 05:10:58	0.3158
2017-12-28 05:20:58	0.3159
2017-12-28 05:31:03	0.3159
2017-12-28 05:40:53	0.3159
2017-12-28 05:50:58	0.3158
2017-12-28 06:00:58	0.3159
2017-12-28 06:10:59	0.3159
2017-12-28 06:20:58	0.3159
2017-12-28 06:30:59	0.3158
2017-12-28 06:40:58	0.3158
2017-12-28 06:50:54	0.3159
2017-12-28 07:00:58	0.3159
2017-12-28 07:10:58	0.3159
2017-12-28 07:20:58	0.316
2017-12-28 07:30:58	0.3159
2017-12-28 07:40:57	0.3159
2017-12-28 07:50:58	0.3159
2017-12-28 08:01:44	0.316
2017-12-28 08:10:53	0.316
2017-12-28 08:20:58	0.316
2017-12-28 08:30:57	0.316
2017-12-28 08:40:58	0.3161
2017-12-28 08:50:58	0.3161
2017-12-28 09:00:58	0.316
2017-12-28 09:11:12	0.316
2017-12-28 09:20:53	0.3161
2017-12-28 09:30:59	0.3161
2017-12-28 09:40:59	0.3161
2017-12-28 09:50:58	0.3162
2017-12-28 10:00:57	0.3161
2017-12-28 10:10:58	0.3162
2017-12-28 10:20:57	0.3161
2017-12-28 10:30:53	0.3162
2017-12-28 10:40:58	0.3161
2017-12-28 10:50:58	0.3162
2017-12-28 11:00:58	0.3162
2017-12-28 11:10:58	0.3161
2017-12-28 11:20:58	0.3162
2017-12-28 11:30:58	0.3162
2017-12-28 11:40:53	0.3162
2017-12-28 11:50:58	0.3162
2017-12-28 12:00:58	0.3162
2017-12-28 12:10:58	0.3162
2017-12-28 12:20:58	0.3162
2017-12-28 12:31:00	0.3163
2017-12-28 12:40:58	0.3162
2017-12-28 12:51:33	0.3162
2017-12-28 13:00:53	0.3163
2017-12-28 13:10:58	0.3163
2017-12-28 13:20:58	0.3163
2017-12-28 13:30:58	0.3163
2017-12-28 13:40:57	0.3163
2017-12-28 13:50:57	0.3163
2017-12-28 14:01:03	0.3163
2017-12-28 14:10:52	0.3163
2017-12-28 14:20:59	0.3163
2017-12-28 14:30:58	0.3163
2017-12-28 14:40:58	0.3164
2017-12-28 14:50:59	0.3163
2017-12-28 15:00:57	0.3164
2017-12-28 15:10:58	0.3163
2017-12-28 15:20:53	0.3163
2017-12-28 15:30:58	0.3163
2017-12-28 15:40:58	0.3163
2017-12-28 15:50:58	0.3162
2017-12-28 16:00:58	0.3162
2017-12-28 16:10:58	0.3162
2017-12-28 16:20:56	0.3162
2017-12-28 16:31:32	0.3161
2017-12-28 16:40:53	0.3161
2017-12-28 16:50:58	0.3161
2017-12-28 17:00:58	0.3161
2017-12-28 17:10:57	0.3161
2017-12-28 17:20:59	0.3161
2017-12-28 17:30:58	0.3161
2017-12-28 17:41:03	0.3161
2017-12-28 17:50:53	0.3161
2017-12-28 18:00:57	0.316
2017-12-28 18:10:58	0.316
2017-12-28 18:20:58	0.316
2017-12-28 18:30:58	0.3161
2017-12-28 18:40:58	0.3161
2017-12-28 18:50:58	0.316
2017-12-28 19:00:53	0.3161
2017-12-28 19:10:58	0.3161
2017-12-28 19:20:56	0.3161
2017-12-28 19:30:58	0.3161
2017-12-28 19:40:58	0.316
2017-12-28 19:50:58	0.316
2017-12-28 20:00:58	0.316
2017-12-28 20:11:33	0.316
2017-12-28 20:20:53	0.3159
2017-12-28 20:30:58	0.316
2017-12-28 20:40:57	0.3161
2017-12-28 20:50:58	0.316
2017-12-28 21:00:58	0.3159
2017-12-28 21:10:58	0.3159
2017-12-28 21:21:03	0.316
2017-12-28 21:30:52	0.3159
2017-12-28 21:40:58	0.316
2017-12-28 21:50:58	0.316
2017-12-28 22:00:58	0.3159
2017-12-28 22:10:58	0.316
2017-12-28 22:20:58	0.316
2017-12-28 22:30:58	0.3159
2017-12-28 22:40:52	0.3159
2017-12-28 22:50:58	0.316
2017-12-28 23:00:58	0.316
2017-12-28 23:10:57	0.316
2017-12-28 23:20:59	0.316
2017-12-28 23:30:58	0.316
2017-12-28 23:40:58	0.3159
2017-12-28 23:51:43	0.3159
2017-12-29 00:00:53	0.316
2017-12-29 00:10:57	0.3159
2017-12-29 00:20:57	0.3158
2017-12-29 00:30:58	0.3159
2017-12-29 00:40:58	0.3159
2017-12-29 00:50:57	0.316
2017-12-29 01:01:13	0.3159
2017-12-29 01:10:53	0.3159
2017-12-29 01:20:58	0.3159
2017-12-29 01:30:58	0.3159
2017-12-29 01:40:58	0.3159
2017-12-29 01:50:58	0.3158
2017-12-29 02:00:58	0.3159
2017-12-29 02:10:57	0.3159
2017-12-29 02:20:54	0.3159
2017-12-29 02:30:58	0.3159
2017-12-29 02:40:58	0.3159
2017-12-29 02:50:57	0.3159
2017-12-29 03:00:58	0.3159
2017-12-29 03:11:01	0.3159
2017-12-29 03:21:00	0.3158
2017-12-29 03:31:34	0.3158
2017-12-29 03:40:55	0.3159
2017-12-29 03:51:18	0.3158
2017-12-29 04:01:11	0.3158
2017-12-29 04:11:00	0.3159
2017-12-29 04:20:58	0.3158
2017-12-29 04:30:58	0.3159
2017-12-29 04:40:58	0.3158
2017-12-29 04:50:53	0.3158
2017-12-29 05:00:58	0.3158
2017-12-29 05:10:58	0.3158
2017-12-29 05:20:58	0.3158
2017-12-29 05:30:57	0.3159
2017-12-29 05:40:58	0.3159
2017-12-29 05:50:58	0.3159
2017-12-29 06:00:53	0.3159
2017-12-29 06:10:58	0.3159
2017-12-29 06:20:57	0.3158
2017-12-29 06:30:58	0.3159
2017-12-29 06:40:58	0.3159
2017-12-29 06:50:57	0.3159
2017-12-29 07:00:58	0.3159
2017-12-29 07:11:23	0.3159
2017-12-29 07:20:53	0.3159
2017-12-29 07:30:59	0.316
2017-12-29 07:40:58	0.316
2017-12-29 07:50:59	0.3159
2017-12-29 08:00:58	0.316
2017-12-29 08:10:59	0.3159
2017-12-29 08:20:58	0.316
2017-12-29 08:30:54	0.316
2017-12-29 08:40:58	0.316
2017-12-29 08:50:58	0.316
2017-12-29 09:00:58	0.316
2017-12-29 09:10:57	0.316
2017-12-29 09:20:57	0.316
2017-12-29 09:30:59	0.316
2017-12-29 09:40:53	0.316
2017-12-29 09:50:58	0.316
2017-12-29 10:00:58	0.3161
2017-12-29 10:10:59	0.316
2017-12-29 10:20:58	0.316
2017-12-29 10:30:58	0.316
2017-12-29 10:40:57	0.316
2017-12-29 10:51:43	0.3161
2017-12-29 11:00:53	0.3161
2017-12-29 11:10:57	0.316
2017-12-29 11:20:57	0.3161
2017-12-29 11:30:58	0.3161
2017-12-29 11:40:58	0.316
2017-12-29 11:50:57	0.3161
2017-12-29 12:01:13	0.3161
2017-12-29 12:10:52	0.3161
2017-12-29 12:20:58	0.3161
2017-12-29 12:30:59	0.3161
2017-12-29 12:40:58	0.3161
2017-12-29 12:50:57	0.3161
2017-12-29 13:00:58	0.3161
2017-12-29 13:10:58	0.3161
2017-12-29 13:20:53	0.3161
2017-12-29 13:30:58	0.3161
2017-12-29 13:40:58	0.3162
2017-12-29 13:50:58	0.3161
2017-12-29 14:00:58	0.3161
2017-12-29 14:10:58	0.3161
2017-12-29 14:20:58	0.3161
2017-12-29 14:30:54	0.3161
2017-12-29 14:40:58	0.3161
2017-12-29 14:50:58	0.3161
2017-12-29 15:00:58	0.3161
2017-12-29 15:10:58	0.3161
2017-12-29 15:20:58	0.3161
2017-12-29 15:30:58	0.316
2017-12-29 15:41:33	0.3161
2017-12-29 15:50:53	0.316
2017-12-29 16:00:58	0.316
2017-12-29 16:10:57	0.316
2017-12-29 16:20:58	0.316
2017-12-29 16:30:58	0.3161
2017-12-29 16:40:58	0.316
2017-12-29 16:51:02	0.316
2017-12-29 17:00:53	0.316
2017-12-29 17:10:59	0.316
2017-12-29 17:20:58	0.316
2017-12-29 17:30:57	0.3161
2017-12-29 17:40:59	0.3161
2017-12-29 17:50:57	0.316
2017-12-29 18:00:58	0.316
2017-12-29 18:11:43	0.3159
2017-12-29 18:20:52	0.316
2017-12-29 18:30:58	0.316
2017-12-29 18:40:57	0.3159
2017-12-29 18:50:58	0.316
2017-12-29 19:00:58	0.316
2017-12-29 19:10:57	0.316
2017-12-29 19:20:58	0.3159
2017-12-29 19:30:53	0.3159
2017-12-29 19:40:58	0.316
2017-12-29 19:50:57	0.3159
2017-12-29 20:00:58	0.3159
2017-12-29 20:10:57	0.3158
2017-12-29 20:20:58	0.3159
2017-12-29 20:30:58	0.3159
2017-12-29 20:41:12	0.3158
2017-12-29 20:50:53	0.3158
2017-12-29 21:00:58	0.3159
2017-12-29 21:10:58	0.3158
2017-12-29 21:20:58	0.3158
2017-12-29 21:30:58	0.3159
2017-12-29 21:40:58	0.3159
2017-12-29 21:50:58	0.3157
2017-12-29 22:00:53	0.3158
2017-12-29 22:10:58	0.3158
2017-12-29 22:20:58	0.3158
2017-12-29 22:30:58	0.3157
2017-12-29 22:40:58	0.3158
2017-12-29 22:50:58	0.3158
2017-12-29 23:00:57	0.3158
2017-12-29 23:11:23	0.3158
2017-12-29 23:20:52	0.3157
2017-12-29 23:30:58	0.3157
2017-12-29 23:40:57	0.3158
2017-12-29 23:50:58	0.3157
2017-12-30 00:00:58	0.3157
2017-12-30 00:10:59	0.3158
2017-12-30 00:20:57	0.3158
2017-12-30 00:30:52	0.3157
2017-12-30 00:40:58	0.3157
2017-12-30 00:50:58	0.3157
2017-12-30 01:00:58	0.3157
2017-12-30 01:10:58	0.3158
2017-12-30 01:20:58	0.3158
2017-12-30 01:30:58	0.3157
2017-12-30 01:41:34	0.3157
2017-12-30 01:50:52	0.3158
2017-12-30 02:00:57	0.3158
2017-12-30 02:10:58	0.3158
2017-12-30 02:20:57	0.3157
2017-12-30 02:30:59	0.3158
2017-12-30 02:40:57	0.3157
2017-12-30 02:50:57	0.3157
2017-12-30 03:01:42	0.3158
2017-12-30 03:10:54	0.3157
2017-12-30 03:20:59	0.3158
2017-12-30 03:31:00	0.3158
2017-12-30 03:41:00	0.3157
2017-12-30 03:51:07	0.3158
2017-12-30 04:01:02	0.3158
2017-12-30 04:10:59	0.3157
2017-12-30 04:20:53	0.3157
2017-12-30 04:30:58	0.3157
2017-12-30 04:40:58	0.3157
2017-12-30 04:50:58	0.3158
2017-12-30 05:00:58	0.3157
2017-12-30 05:10:58	0.3157
2017-12-30 05:20:58	0.3157
2017-12-30 05:31:45	0.3156
2017-12-30 05:40:52	0.3157
2017-12-30 05:50:57	0.3156
2017-12-30 06:00:58	0.3157
2017-12-30 06:10:58	0.3157
2017-12-30 06:20:58	0.3157
2017-12-30 06:30:58	0.3157
2017-12-30 06:40:58	0.3156
2017-12-30 06:50:53	0.3157
2017-12-30 07:00:58	0.3157
2017-12-30 07:10:58	0.3157
2017-12-30 07:20:58	0.3156
2017-12-30 07:31:00	0.3156
2017-12-30 07:40:59	0.3157
2017-12-30 07:50:57	0.3156
2017-12-30 08:00:58	0.3157
2017-12-30 08:10:53	0.3156
2017-12-30 08:20:58	0.3156
2017-12-30 08:30:58	0.3157
2017-12-30 08:40:58	0.3156
2017-12-30 08:50:58	0.3156
2017-12-30 09:00:58	0.3156
2017-12-30 09:10:58	0.3156
2017-12-30 09:21:02	0.3156
2017-12-30 09:30:53	0.3155
2017-12-30 09:40:58	0.3156
2017-12-30 09:50:57	0.3156
2017-12-30 10:00:59	0.3156
2017-12-30 10:10:58	0.3156
2017-12-30 10:20:59	0.3156
2017-12-30 10:30:58	0.3156
2017-12-30 10:41:33	0.3155
2017-12-30 10:50:53	0.3155
2017-12-30 11:00:58	0.3155
2017-12-30 11:10:57	0.3156
2017-12-30 11:20:57	0.3156
2017-12-30 11:30:58	0.3156
2017-12-30 11:40:57	0.3156
2017-12-30 11:50:58	0.3155
2017-12-30 12:01:34	0.3156
2017-12-30 12:10:53	0.3155
2017-12-30 12:20:58	0.3156
2017-12-30 12:30:58	0.3155
2017-12-30 12:40:58	0.3155
2017-12-30 12:50:59	0.3156
2017-12-30 13:00:59	0.3156
2017-12-30 13:10:56	0.3156
2017-12-30 13:20:52	0.3156
2017-12-30 13:30:58	0.3155
2017-12-30 13:40:58	0.3155
2017-12-30 13:50:57	0.3155
2017-12-30 14:00:58	0.3156
2017-12-30 14:10:59	0.3156
2017-12-30 14:20:58	0.3156
2017-12-30 14:30:58	0.3156
2017-12-30 14:40:52	0.3155
2017-12-30 14:50:58	0.3155
2017-12-30 15:00:59	0.3155
2017-12-30 15:10:58	0.3155
2017-12-30 15:20:58	0.3155
2017-12-30 15:31:00	0.3155
2017-12-30 15:40:58	0.3156
2017-12-30 15:51:23	0.3155
2017-12-30 16:00:52	0.3155
2017-12-30 16:10:58	0.3155
2017-12-30 16:20:57	0.3156
2017-12-30 16:30:58	0.3155
2017-12-30 16:40:58	0.3155
2017-12-30 16:50:59	0.3156
2017-12-30 17:00:58	0.3156
2017-12-30 17:11:33	0.3155
2017-12-30 17:20:53	0.3155
2017-12-30 17:30:58	0.3156
2017-12-30 17:40:58	0.3155
2017-12-30 17:50:58	0.3156
2017-12-30 18:00:58	0.3156
2017-12-30 18:10:58	0.3154
2017-12-30 18:20:59	0.3155
2017-12-30 18:31:43	0.3156
2017-12-30 18:40:54	0.3155
2017-12-30 18:50:58	0.3155
2017-12-30 19:00:58	0.3155
2017-12-30 19:10:58	0.3155
2017-12-30 19:20:58	0.3155
2017-12-30 19:30:58	0.3155
2017-12-30 19:40:57	0.3155
2017-12-30 19:51:42	0.3155
2017-12-30 20:00:53	0.3156
2017-12-30 20:10:56	0.3155
2017-12-30 20:20:59	0.3155
2017-12-30 20:30:58	0.3155
2017-12-30 20:40:58	0.3155
2017-12-30 20:50:58	0.3156
2017-12-30 21:00:59	0.3156
2017-12-30 21:10:53	0.3155
2017-12-30 21:20:58	0.3156
2017-12-30 21:30:58	0.3156
2017-12-30 21:40:57	0.3155
2017-12-30 21:50:58	0.3155
2017-12-30 22:00:57	0.3155
2017-12-30 22:10:58	0.3155
2017-12-30 22:20:58	0.3155
2017-12-30 22:30:53	0.3154
2017-12-30 22:40:58	0.3154
2017-12-30 22:50:57	0.3156
2017-12-30 23:00:58	0.3155
2017-12-30 23:10:57	0.3155
2017-12-30 23:20:58	0.3155
2017-12-30 23:30:58	0.3155
2017-12-30 23:40:59	0.3156
2017-12-30 23:50:53	0.3155
2017-12-31 00:00:58	0.3155
2017-12-31 00:10:59	0.3155
2017-12-31 00:20:58	0.3155
2017-12-31 00:30:58	0.3155
2017-12-31 00:40:58	0.3155
2017-12-31 00:50:58	0.3155
2017-12-31 01:00:58	0.3155
2017-12-31 01:10:53	0.3155
2017-12-31 01:20:58	0.3155
2017-12-31 01:30:58	0.3155
2017-12-31 01:40:58	0.3155
2017-12-31 01:50:58	0.3155
2017-12-31 02:00:58	0.3155
2017-12-31 02:10:58	0.3155
2017-12-31 02:20:58	0.3155
2017-12-31 02:30:53	0.3154
2017-12-31 02:40:58	0.3155
2017-12-31 02:50:58	0.3155
2017-12-31 03:00:57	0.3155
2017-12-31 03:11:21	0.3155
2017-12-31 03:21:00	0.3155
2017-12-31 03:30:59	0.3156
2017-12-31 03:41:15	0.3155
2017-12-31 03:51:14	0.3155
2017-12-31 04:01:00	0.3155
2017-12-31 04:10:59	0.3155
2017-12-31 04:20:58	0.3155
2017-12-31 04:30:58	0.3155
2017-12-31 04:40:58	0.3155
2017-12-31 04:50:58	0.3154
2017-12-31 05:01:23	0.3154
2017-12-31 05:10:53	0.3155
2017-12-31 05:20:59	0.3155
2017-12-31 05:30:58	0.3154
2017-12-31 05:40:58	0.3155
2017-12-31 05:50:58	0.3155
2017-12-31 06:00:58	0.3155
2017-12-31 06:11:01	0.3154
2017-12-31 06:21:33	0.3155
2017-12-31 06:30:53	0.3154
2017-12-31 06:40:57	0.3155
2017-12-31 06:50:59	0.3155
2017-12-31 07:00:58	0.3155
2017-12-31 07:10:58	0.3154
2017-12-31 07:20:57	0.3155
2017-12-31 07:30:58	0.3155
2017-12-31 07:41:42	0.3156
2017-12-31 07:50:53	0.3155
2017-12-31 08:00:58	0.3156
2017-12-31 08:10:59	0.3156
2017-12-31 08:20:58	0.3155
2017-12-31 08:30:58	0.3156
2017-12-31 08:40:58	0.3157
2017-12-31 08:50:57	0.3156
2017-12-31 09:01:43	0.3156
2017-12-31 09:10:54	0.3157
2017-12-31 09:20:58	0.3157
2017-12-31 09:31:00	0.3156
2017-12-31 09:40:58	0.3157
2017-12-31 09:50:57	0.3157
2017-12-31 10:00:58	0.3157
2017-12-31 10:10:58	0.3158
2017-12-31 10:20:53	0.3157
2017-12-31 10:30:59	0.3158
2017-12-31 10:40:58	0.3158
2017-12-31 10:50:58	0.3158
2017-12-31 11:00:57	0.3157
2017-12-31 11:10:57	0.3157
2017-12-31 11:20:57	0.3158
2017-12-31 11:30:58	0.3157
2017-12-31 11:40:53	0.3157
2017-12-31 11:50:58	0.3157
2017-12-31 12:00:57	0.3157
2017-12-31 12:10:58	0.3157
2017-12-31 12:20:57	0.3156
2017-12-31 12:30:57	0.3157
2017-12-31 12:40:58	0.3157
2017-12-31 12:50:58	0.3157
2017-12-31 13:00:53	0.3157
2017-12-31 13:10:57	0.3157
2017-12-31 13:20:58	0.3156
2017-12-31 13:30:57	0.3156
2017-12-31 13:40:58	0.3157
2017-12-31 13:50:58	0.3157
2017-12-31 14:00:58	0.3156
2017-12-31 14:10:58	0.3156
2017-12-31 14:20:53	0.3156
2017-12-31 14:30:58	0.3157
2017-12-31 14:40:57	0.3157
2017-12-31 14:50:57	0.3157
2017-12-31 15:00:58	0.3156
2017-12-31 15:10:57	0.3156
2017-12-31 15:20:57	0.3155
2017-12-31 15:30:57	0.3155
2017-12-31 15:40:53	0.3156
2017-12-31 15:50:58	0.3155
2017-12-31 16:00:58	0.3156
2017-12-31 16:10:57	0.3156
2017-12-31 16:20:59	0.3156
2017-12-31 16:30:58	0.3156
2017-12-31 16:40:58	0.3155
2017-12-31 16:50:57	0.3155
2017-12-31 17:00:53	0.3155
2017-12-31 17:10:58	0.3155
2017-12-31 17:20:57	0.3155
2017-12-31 17:30:58	0.3155
2017-12-31 17:40:58	0.3155
2017-12-31 17:50:57	0.3155
2017-12-31 18:00:59	0.3156
2017-12-31 18:10:57	0.3155
2017-12-31 18:20:54	0.3156
2017-12-31 18:30:58	0.3155
2017-12-31 18:40:58	0.3155
2017-12-31 18:50:58	0.3155
2017-12-31 19:00:56	0.3155
2017-12-31 19:10:58	0.3155
2017-12-31 19:20:57	0.3155
2017-12-31 19:30:57	0.3155
2017-12-31 19:40:53	0.3154
2017-12-31 19:50:58	0.3155
2017-12-31 20:00:58	0.3154
2017-12-31 20:10:58	0.3155
2017-12-31 20:20:57	0.3154
2017-12-31 20:30:58	0.3154
2017-12-31 20:40:58	0.3155
2017-12-31 20:50:58	0.3155
2017-12-31 21:00:53	0.3154
2017-12-31 21:10:58	0.3154
2017-12-31 21:20:58	0.3155
2017-12-31 21:30:58	0.3155
2017-12-31 21:40:58	0.3155
2017-12-31 21:50:58	0.3155
2017-12-31 22:00:58	0.3154
2017-12-31 22:10:58	0.3154
2017-12-31 22:20:53	0.3154
2017-12-31 22:30:58	0.3154
2017-12-31 22:40:58	0.3154
2017-12-31 22:50:58	0.3154
2017-12-31 23:00:58	0.3154
2017-12-31 23:10:59	0.3155
2017-12-31 23:20:57	0.3154
2017-12-31 23:31:03	0.3155
2017-12-31 23:40:54	0.3155
2017-12-31 23:50:58	0.3154
2018-01-01 00:00:59	0.3154
2018-01-01 00:10:58	0.3154
2018-01-01 00:20:58	0.3154
2018-01-01 00:30:58	0.3154
2018-01-01 00:40:57	0.3154
2018-01-01 00:51:02	0.3154
2018-01-01 01:00:53	0.3154
2018-01-01 01:10:57	0.3154
2018-01-01 01:20:57	0.3153
2018-01-01 01:30:59	0.3153
2018-01-01 01:40:57	0.3153
2018-01-01 01:50:57	0.3154
2018-01-01 02:00:58	0.3153
2018-01-01 02:11:24	0.3153
2018-01-01 02:20:52	0.3153
2018-01-01 02:30:58	0.3154
2018-01-01 02:40:58	0.3154
2018-01-01 02:50:58	0.3154
2018-01-01 03:00:58	0.3155
2018-01-01 03:11:01	0.3155
2018-01-01 03:20:58	0.3154
2018-01-01 03:31:47	0.3155
2018-01-01 03:40:54	0.3154
2018-01-01 03:51:01	0.3156
2018-01-01 04:01:01	0.3156
2018-01-01 04:10:58	0.3155
2018-01-01 04:20:58	0.3155
2018-01-01 04:31:00	0.3155
2018-01-01 04:41:00	0.3155
2018-01-01 04:50:56	0.3155
2018-01-01 05:01:07	0.3156
2018-01-01 05:11:00	0.3156
2018-01-01 05:20:59	0.3156
2018-01-01 05:30:57	0.3156
2018-01-01 05:40:58	0.3156
2018-01-01 05:50:58	0.3156
2018-01-01 06:00:57	0.3157
2018-01-01 06:10:53	0.3157
2018-01-01 06:20:58	0.3156
2018-01-01 06:30:58	0.3157
2018-01-01 06:40:58	0.3157
2018-01-01 06:50:58	0.3157
2018-01-01 07:00:59	0.3157
2018-01-01 07:10:57	0.3157
2018-01-01 07:21:03	0.3158
2018-01-01 07:30:52	0.3157
2018-01-01 07:40:57	0.3157
2018-01-01 07:50:58	0.3157
2018-01-01 08:00:58	0.3158
2018-01-01 08:10:57	0.3157
2018-01-01 08:20:58	0.3157
2018-01-01 08:30:58	0.3158
2018-01-01 08:41:23	0.3158
2018-01-01 08:50:52	0.3158
2018-01-01 09:00:58	0.3158
2018-01-01 09:10:58	0.3157
2018-01-01 09:20:58	0.3159
2018-01-01 09:30:57	0.3158
2018-01-01 09:40:58	0.3159
2018-01-01 09:50:58	0.3159
2018-01-01 10:00:53	0.3158
2018-01-01 10:10:58	0.3158
2018-01-01 10:20:57	0.3159
2018-01-01 10:30:58	0.3159
2018-01-01 10:40:57	0.3159
2018-01-01 10:50:57	0.3159
2018-01-01 11:00:57	0.3159
2018-01-01 11:10:58	0.316
2018-01-01 11:20:53	0.3159
2018-01-01 11:30:58	0.316
2018-01-01 11:40:58	0.316
2018-01-01 11:50:58	0.3159
2018-01-01 12:00:58	0.316
2018-01-01 12:10:57	0.3159
2018-01-01 12:20:58	0.316
2018-01-01 12:30:58	0.316
2018-01-01 12:40:54	0.3159
2018-01-01 12:50:57	0.316
2018-01-01 13:00:58	0.316
2018-01-01 13:11:00	0.3159
2018-01-01 13:20:58	0.3159
2018-01-01 13:30:58	0.316
2018-01-01 13:40:58	0.316
2018-01-01 13:50:58	0.316
2018-01-01 14:00:53	0.316
2018-01-01 14:10:58	0.3159
2018-01-01 14:20:58	0.316
2018-01-01 14:30:58	0.316
2018-01-01 14:40:57	0.316
2018-01-01 14:50:58	0.3159
2018-01-01 15:00:58	0.3159
2018-01-01 15:11:03	0.316
2018-01-01 15:20:57	0.3159
2018-01-01 15:30:58	0.316
2018-01-01 15:40:57	0.3159
2018-01-01 15:50:58	0.3159
2018-01-01 16:00:59	0.3159
2018-01-01 16:10:58	0.3159
2018-01-01 16:20:59	0.3159
2018-01-01 16:31:18	0.3159
2018-01-01 16:40:53	0.3158
2018-01-01 16:50:57	0.3158
2018-01-01 17:00:59	0.3158
2018-01-01 17:10:57	0.3159
2018-01-01 17:20:58	0.3159
2018-01-01 17:30:57	0.3158
2018-01-01 17:40:57	0.3158
2018-01-01 17:51:28	0.3158
2018-01-01 18:00:53	0.3158
2018-01-01 18:10:57	0.3158
2018-01-01 18:20:57	0.3157
2018-01-01 18:30:58	0.3158
2018-01-01 18:40:58	0.3158
2018-01-01 18:50:59	0.3158
2018-01-01 19:00:59	0.3157
2018-01-01 19:11:36	0.3157
2018-01-01 19:20:52	0.3157
2018-01-01 19:30:58	0.3158
2018-01-01 19:40:58	0.3157
2018-01-01 19:50:58	0.3157
2018-01-01 20:00:59	0.3158
2018-01-01 20:10:58	0.3157
2018-01-01 20:20:58	0.3157
2018-01-01 20:30:53	0.3157
2018-01-01 20:40:58	0.3156
2018-01-01 20:50:58	0.3157
2018-01-01 21:00:59	0.3157
2018-01-01 21:10:58	0.3157
2018-01-01 21:20:58	0.3157
2018-01-01 21:30:59	0.3157
2018-01-01 21:40:57	0.3156
2018-01-01 21:50:53	0.3157
2018-01-01 22:00:58	0.3158
2018-01-01 22:10:58	0.3158
2018-01-01 22:20:58	0.3157
2018-01-01 22:30:58	0.3157
2018-01-01 22:40:58	0.3157
2018-01-01 22:50:58	0.3157
2018-01-01 23:00:58	0.3158
2018-01-01 23:10:52	0.3158
2018-01-01 23:20:58	0.3157
2018-01-01 23:30:58	0.3157
2018-01-01 23:40:58	0.3157
2018-01-01 23:50:58	0.3158
2018-01-02 00:00:58	0.3158
2018-01-02 00:10:57	0.3158
2018-01-02 00:20:58	0.3158
2018-01-02 00:30:53	0.3158
2018-01-02 00:40:58	0.3158
2018-01-02 00:50:58	0.3158
2018-01-02 01:00:58	0.3157
2018-01-02 01:10:58	0.3158
2018-01-02 01:20:58	0.3157
2018-01-02 01:30:58	0.3157
2018-01-02 01:41:08	0.3157
2018-01-02 01:50:53	0.3157
2018-01-02 02:00:57	0.3158
2018-01-02 02:10:58	0.3157
2018-01-02 02:20:58	0.3157
2018-01-02 02:31:00	0.3158
2018-01-02 02:40:58	0.3157
2018-01-02 02:50:58	0.3157
2018-01-02 03:01:18	0.3158
2018-01-02 03:10:57	0.3157
2018-01-02 03:20:59	0.3158
2018-01-02 03:31:00	0.3157
2018-01-02 03:41:00	0.3158
2018-01-02 03:51:19	0.3158
2018-01-02 04:01:08	0.3157
2018-01-02 04:10:59	0.3157
2018-01-02 04:21:17	0.3157
2018-01-02 04:30:53	0.3157
2018-01-02 04:40:58	0.3157
2018-01-02 04:50:58	0.3157
2018-01-02 05:00:59	0.3157
2018-01-02 05:10:58	0.3157
2018-01-02 05:20:59	0.3157
2018-01-02 05:31:00	0.3157
2018-01-02 05:41:28	0.3157
2018-01-02 05:50:53	0.3158
2018-01-02 06:00:58	0.3157
2018-01-02 06:10:58	0.3157
2018-01-02 06:20:58	0.3158
2018-01-02 06:30:58	0.3157
2018-01-02 06:40:58	0.3157
2018-01-02 06:50:58	0.3158
2018-01-02 07:01:38	0.3158
2018-01-02 07:10:53	0.3158
2018-01-02 07:20:58	0.3159
2018-01-02 07:30:58	0.3159
2018-01-02 07:41:00	0.3159
2018-01-02 07:50:58	0.3159
2018-01-02 08:00:57	0.3159
2018-01-02 08:10:58	0.3159
2018-01-02 08:20:53	0.3159
2018-01-02 08:30:58	0.3159
2018-01-02 08:40:58	0.3159
2018-01-02 08:50:58	0.3159
2018-01-02 09:00:58	0.3159
2018-01-02 09:10:58	0.3159
2018-01-02 09:20:59	0.316
2018-01-02 09:30:58	0.3159
2018-01-02 09:40:53	0.3159
2018-01-02 09:50:59	0.3159
2018-01-02 10:00:58	0.3159
2018-01-02 10:10:58	0.3159
2018-01-02 10:20:58	0.3159
2018-01-02 10:30:58	0.3159
2018-01-02 10:40:58	0.3158
2018-01-02 10:50:58	0.3158
2018-01-02 11:00:52	0.3159
2018-01-02 11:10:58	0.3159
2018-01-02 11:20:58	0.3158
2018-01-02 11:30:58	0.3158
2018-01-02 11:40:57	0.3158
2018-01-02 11:50:59	0.3159
2018-01-02 12:00:58	0.3159
2018-01-02 12:10:59	0.3158
2018-01-02 12:20:52	0.3158
2018-01-02 12:30:58	0.3158
2018-01-02 12:40:58	0.3159
2018-01-02 12:50:57	0.3158
2018-01-02 13:00:59	0.3159
2018-01-02 13:10:58	0.3159
2018-01-02 13:20:58	0.3159
2018-01-02 13:31:08	0.3159
2018-01-02 13:40:53	0.3158
2018-01-02 13:50:58	0.3159
2018-01-02 14:00:58	0.3159
2018-01-02 14:10:58	0.3159
2018-01-02 14:20:58	0.3159
2018-01-02 14:30:58	0.3159
2018-01-02 14:40:58	0.3159
2018-01-02 14:51:18	0.3159
2018-01-02 15:00:53	0.3158
2018-01-02 15:10:58	0.3159
2018-01-02 15:20:58	0.3159
2018-01-02 15:30:58	0.3159
2018-01-02 15:40:58	0.3158
2018-01-02 15:50:57	0.3159
2018-01-02 16:00:58	0.3158
2018-01-02 16:11:28	0.3158
2018-01-02 16:20:53	0.3159
2018-01-02 16:30:58	0.3158
2018-01-02 16:40:58	0.3159
2018-01-02 16:50:58	0.3158
2018-01-02 17:00:58	0.3158
2018-01-02 17:10:59	0.3158
2018-01-02 17:20:58	0.3158
2018-01-02 17:31:38	0.3158
2018-01-02 17:40:53	0.3158
2018-01-02 17:50:57	0.3158
2018-01-02 18:00:58	0.3158
2018-01-02 18:10:58	0.3158
2018-01-02 18:20:58	0.3157
2018-01-02 18:30:56	0.3157
2018-01-02 18:40:58	0.3157
2018-01-02 18:50:53	0.3157
2018-01-02 19:00:58	0.3158
2018-01-02 19:10:59	0.3157
2018-01-02 19:20:58	0.3157
2018-01-02 19:30:58	0.3158
2018-01-02 19:40:58	0.3157
2018-01-02 19:50:58	0.3157
2018-01-02 20:00:58	0.3157
2018-01-02 20:10:52	0.3158
2018-01-02 20:20:58	0.3157
2018-01-02 20:30:58	0.3157
2018-01-02 20:40:57	0.3157
2018-01-02 20:50:58	0.3157
2018-01-02 21:00:58	0.3156
2018-01-02 21:10:58	0.3157
2018-01-02 21:20:57	0.3156
2018-01-02 21:30:53	0.3157
2018-01-02 21:40:58	0.3157
2018-01-02 21:50:57	0.3157
2018-01-02 22:00:58	0.3157
2018-01-02 22:10:57	0.3156
2018-01-02 22:20:58	0.3156
2018-01-02 22:30:58	0.3156
2018-01-02 22:40:58	0.3157
2018-01-02 22:50:53	0.3156
2018-01-02 23:00:58	0.3157
2018-01-02 23:10:59	0.3156
2018-01-02 23:20:57	0.3157
2018-01-02 23:30:58	0.3157
2018-01-02 23:40:58	0.3157
2018-01-02 23:50:58	0.3156
2018-01-03 00:01:08	0.3157
2018-01-03 00:10:53	0.3156
2018-01-03 00:20:59	0.3156
2018-01-03 00:30:58	0.3156
2018-01-03 00:40:58	0.3156
2018-01-03 00:50:57	0.3157
2018-01-03 01:00:58	0.3156
2018-01-03 01:10:59	0.3156
2018-01-03 01:21:18	0.3156
2018-01-03 01:30:52	0.3156
2018-01-03 01:40:57	0.3156
2018-01-03 01:50:57	0.3155
2018-01-03 02:00:59	0.3155
2018-01-03 02:10:58	0.3156
2018-01-03 02:20:58	0.3155
2018-01-03 02:30:58	0.3155
2018-01-03 02:41:28	0.3156
2018-01-03 02:50:53	0.3155
2018-01-03 03:00:58	0.3155
2018-01-03 03:11:02	0.3156
2018-01-03 03:21:00	0.3156
2018-01-03 03:31:02	0.3155
2018-01-03 03:41:01	0.3155
2018-01-03 03:51:09	0.3154
2018-01-03 04:01:47	0.3155
2018-01-03 04:10:54	0.3155
2018-01-03 04:20:58	0.3155
2018-01-03 04:30:58	0.3154
2018-01-03 04:40:58	0.3155
2018-01-03 04:50:58	0.3155
2018-01-03 05:00:57	0.3155
2018-01-03 05:10:58	0.3155
2018-01-03 05:20:53	0.3156
2018-01-03 05:30:58	0.3156
2018-01-03 05:40:58	0.3156
2018-01-03 05:50:58	0.3156
2018-01-03 06:00:58	0.3155
2018-01-03 06:10:57	0.3156
2018-01-03 06:20:58	0.3156
2018-01-03 06:30:57	0.3156
2018-01-03 06:40:53	0.3157
2018-01-03 06:50:57	0.3156
2018-01-03 07:00:58	0.3157
2018-01-03 07:10:58	0.3157
2018-01-03 07:20:57	0.3157
2018-01-03 07:30:58	0.3158
2018-01-03 07:40:59	0.316
2018-01-03 07:50:59	0.316
2018-01-03 08:00:52	0.3161
2018-01-03 08:10:57	0.3161
2018-01-03 08:20:57	0.3161
2018-01-03 08:30:58	0.3162
2018-01-03 08:40:58	0.3162
2018-01-03 08:50:58	0.3162
2018-01-03 09:00:58	0.3163
2018-01-03 09:11:09	0.3163
2018-01-03 09:20:53	0.3163
2018-01-03 09:30:57	0.3164
2018-01-03 09:40:59	0.3164
2018-01-03 09:50:57	0.3164
2018-01-03 10:00:58	0.3164
2018-01-03 10:10:58	0.3165
2018-01-03 10:20:58	0.3164
2018-01-03 10:31:17	0.3165
2018-01-03 10:40:53	0.3165
2018-01-03 10:50:57	0.3165
2018-01-03 11:00:58	0.3166
2018-01-03 11:10:57	0.3165
2018-01-03 11:20:58	0.3166
2018-01-03 11:30:58	0.3166
2018-01-03 11:40:59	0.3166
2018-01-03 11:51:28	0.3167
2018-01-03 12:00:53	0.3167
2018-01-03 12:10:58	0.3167
2018-01-03 12:20:58	0.3167
2018-01-03 12:30:58	0.3167
2018-01-03 12:40:58	0.3166
2018-01-03 12:50:58	0.3166
2018-01-03 13:00:58	0.3165
2018-01-03 13:11:38	0.3165
2018-01-03 13:20:53	0.3165
2018-01-03 13:30:58	0.3164
2018-01-03 13:40:58	0.3165
2018-01-03 13:50:57	0.3165
2018-01-03 14:00:57	0.3165
2018-01-03 14:10:58	0.3165
2018-01-03 14:20:58	0.3165
2018-01-03 14:30:53	0.3166
2018-01-03 14:40:58	0.3165
2018-01-03 14:50:58	0.3165
2018-01-03 15:00:58	0.3164
2018-01-03 15:10:58	0.3164
2018-01-03 15:20:58	0.3164
2018-01-03 15:30:58	0.3164
2018-01-03 15:40:59	0.3163
2018-01-03 15:50:53	0.3163
2018-01-03 16:00:57	0.3163
2018-01-03 16:10:58	0.3163
2018-01-03 16:20:58	0.3162
2018-01-03 16:30:58	0.3162
2018-01-03 16:40:57	0.3162
2018-01-03 16:50:58	0.3162
2018-01-03 17:00:58	0.3162
2018-01-03 17:10:53	0.3162
2018-01-03 17:20:58	0.3162
2018-01-03 17:30:58	0.3161
2018-01-03 17:40:58	0.3162
2018-01-03 17:50:56	0.3162
2018-01-03 18:00:57	0.3161
2018-01-03 18:10:57	0.3161
2018-01-03 18:20:58	0.3161
2018-01-03 18:30:53	0.3161
2018-01-03 18:40:58	0.316
2018-01-03 18:50:57	0.3161
2018-01-03 19:00:58	0.3161
2018-01-03 19:10:57	0.3161
2018-01-03 19:20:58	0.3161
2018-01-03 19:30:57	0.3161
2018-01-03 19:41:07	0.316
2018-01-03 19:50:53	0.316
2018-01-03 20:00:57	0.316
2018-01-03 20:10:58	0.316
2018-01-03 20:20:59	0.316
2018-01-03 20:30:59	0.3161
2018-01-03 20:40:59	0.3161
2018-01-03 20:50:58	0.3161
2018-01-03 21:01:18	0.3162
2018-01-03 21:10:53	0.3161
2018-01-03 21:20:58	0.3162
2018-01-03 21:30:57	0.3161
2018-01-03 21:40:58	0.3162
2018-01-03 21:50:58	0.3162
2018-01-03 22:00:58	0.3161
2018-01-03 22:10:58	0.3161
2018-01-03 22:21:28	0.3161
2018-01-03 22:30:53	0.3161
2018-01-03 22:40:58	0.316
2018-01-03 22:50:58	0.3161
2018-01-03 23:00:58	0.316
2018-01-03 23:10:58	0.316
2018-01-03 23:20:58	0.316
2018-01-03 23:30:59	0.316
2018-01-03 23:41:38	0.3161
2018-01-03 23:50:53	0.316
2018-01-04 00:00:58	0.316
2018-01-04 00:10:59	0.316
2018-01-04 00:20:58	0.316
2018-01-04 00:30:58	0.316
2018-01-04 00:40:59	0.316
2018-01-04 00:50:58	0.3159
2018-01-04 01:00:53	0.316
2018-01-04 01:10:58	0.316
2018-01-04 01:20:59	0.3159
2018-01-04 01:30:59	0.3159
2018-01-04 01:40:58	0.3159
2018-01-04 01:51:00	0.3159
2018-01-04 02:00:58	0.3159
2018-01-04 02:10:57	0.316
2018-01-04 02:20:53	0.316
2018-01-04 02:30:58	0.3159
2018-01-04 02:40:58	0.3159
2018-01-04 02:50:58	0.3159
2018-01-04 03:00:58	0.316
2018-01-04 03:11:03	0.316
2018-01-04 03:20:59	0.3159
2018-01-04 03:31:01	0.316
2018-01-04 03:41:07	0.316
2018-01-04 03:51:11	0.316
2018-01-04 04:01:00	0.3159
2018-01-04 04:10:59	0.3161
2018-01-04 04:20:59	0.3161
2018-01-04 04:30:57	0.3159
2018-01-04 04:40:58	0.316
2018-01-04 04:50:57	0.3161
2018-01-04 05:00:53	0.316
2018-01-04 05:10:59	0.316
2018-01-04 05:20:58	0.3161
2018-01-04 05:30:59	0.316
2018-01-04 05:40:57	0.316
2018-01-04 05:50:58	0.3161
2018-01-04 06:00:58	0.316
2018-01-04 06:11:08	0.316
2018-01-04 06:20:53	0.316
2018-01-04 06:30:58	0.3161
2018-01-04 06:40:59	0.3161
2018-01-04 06:50:58	0.316
2018-01-04 07:00:58	0.3162
2018-01-04 07:10:58	0.3162
2018-01-04 07:21:00	0.3163
2018-01-04 07:31:19	0.3163
2018-01-04 07:40:52	0.3163
2018-01-04 07:50:58	0.3164
2018-01-04 08:00:59	0.3164
2018-01-04 08:10:59	0.3164
2018-01-04 08:20:58	0.3165
2018-01-04 08:30:58	0.3164
2018-01-04 08:40:58	0.3165
2018-01-04 08:51:18	0.3164
2018-01-04 09:00:52	0.3164
2018-01-04 09:10:59	0.3164
2018-01-04 09:20:57	0.3164
2018-01-04 09:30:58	0.3165
2018-01-04 09:40:58	0.3164
2018-01-04 09:50:58	0.3165
2018-01-04 10:00:58	0.3164
2018-01-04 10:11:18	0.3164
2018-01-04 10:20:54	0.3163
2018-01-04 10:30:58	0.3164
2018-01-04 10:40:58	0.3164
2018-01-04 10:50:58	0.3164
2018-01-04 11:00:58	0.3164
2018-01-04 11:10:58	0.3164
2018-01-04 11:20:57	0.3163
2018-01-04 11:31:28	0.3163
2018-01-04 11:40:52	0.3164
2018-01-04 11:50:58	0.3164
2018-01-04 12:00:58	0.3164
2018-01-04 12:10:58	0.3164
2018-01-04 12:20:57	0.3166
2018-01-04 12:30:58	0.3167
2018-01-04 12:40:58	0.3167
2018-01-04 12:51:28	0.3168
2018-01-04 13:00:53	0.3168
2018-01-04 13:10:58	0.3169
2018-01-04 13:20:58	0.3169
2018-01-04 13:30:59	0.3168
2018-01-04 13:40:58	0.3168
2018-01-04 13:50:58	0.3168
2018-01-04 14:00:58	0.3167
2018-01-04 14:11:28	0.3168
2018-01-04 14:20:52	0.3167
2018-01-04 14:30:57	0.3167
2018-01-04 14:40:58	0.3167
2018-01-04 14:50:58	0.3167
2018-01-04 15:00:58	0.3167
2018-01-04 15:10:57	0.3167
2018-01-04 15:20:57	0.3166
2018-01-04 15:31:28	0.3166
2018-01-04 15:40:52	0.3165
2018-01-04 15:50:57	0.3166
2018-01-04 16:00:58	0.3165
2018-01-04 16:10:58	0.3166
2018-01-04 16:20:58	0.3166
2018-01-04 16:30:58	0.3165
2018-01-04 16:40:58	0.3165
2018-01-04 16:51:28	0.3166
2018-01-04 17:00:54	0.3165
2018-01-04 17:10:58	0.3164
2018-01-04 17:20:58	0.3165
2018-01-04 17:30:58	0.3164
2018-01-04 17:40:58	0.3164
2018-01-04 17:50:58	0.3164
2018-01-04 18:00:59	0.3165
2018-01-04 18:11:38	0.3165
2018-01-04 18:20:53	0.3164
2018-01-04 18:30:57	0.3164
2018-01-04 18:40:58	0.3163
2018-01-04 18:50:58	0.3163
2018-01-04 19:00:58	0.3164
2018-01-04 19:10:59	0.3163
2018-01-04 19:20:58	0.3163
2018-01-04 19:31:38	0.3164
2018-01-04 19:40:52	0.3164
2018-01-04 19:50:58	0.3164
2018-01-04 20:00:58	0.3164
2018-01-04 20:10:58	0.3164
2018-01-04 20:20:58	0.3163
2018-01-04 20:30:57	0.3164
2018-01-04 20:40:58	0.3163
2018-01-04 20:51:38	0.3164
2018-01-04 21:00:53	0.3163
2018-01-04 21:10:57	0.3163
2018-01-04 21:20:58	0.3163
2018-01-04 21:30:58	0.3163
2018-01-04 21:40:58	0.3163
2018-01-04 21:50:58	0.3163
2018-01-04 22:00:58	0.3162
2018-01-04 22:11:37	0.3162
2018-01-04 22:20:52	0.3163
2018-01-04 22:30:59	0.3163
2018-01-04 22:40:57	0.3162
2018-01-04 22:50:57	0.3162
2018-01-04 23:00:58	0.3163
2018-01-04 23:10:58	0.3163
2018-01-04 23:20:58	0.3163
2018-01-04 23:31:38	0.3162
2018-01-04 23:40:52	0.3162
2018-01-04 23:50:58	0.3163
2018-01-05 00:00:58	0.3162
2018-01-05 00:10:58	0.3163
2018-01-05 00:20:58	0.3162
2018-01-05 00:30:58	0.3163
2018-01-05 00:40:58	0.3163
2018-01-05 00:51:38	0.3162
2018-01-05 01:00:53	0.3163
2018-01-05 01:10:58	0.3162
2018-01-05 01:20:58	0.3162
2018-01-05 01:30:58	0.3162
2018-01-05 01:40:58	0.3162
2018-01-05 01:50:58	0.3162
2018-01-05 02:00:58	0.3162
2018-01-05 02:11:38	0.3162
2018-01-05 02:20:54	0.3162
2018-01-05 02:30:58	0.3162
2018-01-05 02:41:02	0.3162
2018-01-05 02:50:59	0.3162
2018-01-05 03:00:59	0.3162
2018-01-05 03:11:07	0.3161
2018-01-05 03:20:59	0.3161
2018-01-05 03:30:55	0.3162
2018-01-05 03:40:59	0.3162
2018-01-05 03:51:04	0.3162
2018-01-05 04:01:07	0.3161
2018-01-05 04:10:59	0.3161
2018-01-05 04:20:58	0.3161
2018-01-05 04:30:58	0.3161
2018-01-05 04:41:08	0.3162
2018-01-05 04:50:53	0.3162
2018-01-05 05:00:58	0.3162
2018-01-05 05:10:59	0.3163
2018-01-05 05:20:59	0.3162
2018-01-05 05:30:58	0.3163
2018-01-05 05:40:58	0.3163
2018-01-05 05:50:58	0.3163
2018-01-05 06:01:08	0.3162
2018-01-05 06:10:52	0.3163
2018-01-05 06:20:57	0.3162
2018-01-05 06:30:58	0.3163
2018-01-05 06:40:57	0.3163
2018-01-05 06:50:58	0.3163
2018-01-05 07:00:57	0.3164
2018-01-05 07:10:59	0.3163
2018-01-05 07:21:18	0.3164
2018-01-05 07:30:53	0.3164
2018-01-05 07:40:58	0.3164
2018-01-05 07:50:58	0.3165
2018-01-05 08:00:57	0.3164
2018-01-05 08:10:58	0.3165
2018-01-05 08:20:57	0.3164
2018-01-05 08:30:58	0.3164
2018-01-05 08:41:28	0.3165
2018-01-05 08:50:53	0.3164
2018-01-05 09:00:58	0.3164
2018-01-05 09:10:59	0.3166
2018-01-05 09:20:58	0.3165
2018-01-05 09:30:58	0.3165
2018-01-05 09:40:57	0.3165
2018-01-05 09:50:58	0.3166
2018-01-05 10:01:28	0.3166
2018-01-05 10:10:53	0.3166
2018-01-05 10:20:57	0.3165
2018-01-05 10:31:00	0.3166
2018-01-05 10:40:58	0.3165
2018-01-05 10:50:58	0.3165
2018-01-05 11:00:58	0.3166
2018-01-05 11:10:59	0.3166
2018-01-05 11:21:27	0.3165
2018-01-05 11:30:53	0.3165
2018-01-05 11:40:58	0.3166
2018-01-05 11:50:58	0.3165
2018-01-05 12:00:58	0.3165
2018-01-05 12:10:58	0.3166
2018-01-05 12:20:58	0.3165
2018-01-05 12:30:59	0.3166
2018-01-05 12:41:27	0.3165
2018-01-05 12:50:53	0.3165
2018-01-05 13:00:58	0.3166
2018-01-05 13:10:58	0.3165
2018-01-05 13:20:57	0.3165
2018-01-05 13:30:58	0.3165
2018-01-05 13:40:59	0.3166
2018-01-05 13:50:58	0.3166
2018-01-05 14:01:37	0.3166
2018-01-05 14:10:53	0.3165
2018-01-05 14:20:58	0.3166
2018-01-05 14:30:58	0.3166
2018-01-05 14:40:59	0.3166
2018-01-05 14:50:58	0.3166
2018-01-05 15:00:58	0.3167
2018-01-05 15:10:58	0.3166
2018-01-05 15:20:53	0.3167
2018-01-05 15:30:53	0.3166
2018-01-05 15:40:58	0.3166
2018-01-05 15:50:58	0.3167
2018-01-05 16:00:58	0.3167
2018-01-05 16:10:58	0.3167
2018-01-05 16:20:59	0.3166
2018-01-05 16:30:58	0.3166
2018-01-05 16:40:53	0.3165
2018-01-05 16:50:53	0.3166
2018-01-05 17:00:58	0.3166
2018-01-05 17:10:58	0.3166
2018-01-05 17:21:00	0.3165
2018-01-05 17:30:58	0.3166
2018-01-05 17:40:58	0.3165
2018-01-05 17:50:58	0.3166
2018-01-05 18:00:53	0.3165
2018-01-05 18:10:58	0.3164
2018-01-05 18:20:58	0.3165
2018-01-05 18:31:02	0.3165
2018-01-05 18:40:58	0.3164
2018-01-05 18:50:58	0.3165
2018-01-05 19:00:59	0.3165
2018-01-05 19:10:58	0.3164
2018-01-05 19:20:53	0.3165
2018-01-05 19:30:58	0.3164
2018-01-05 19:40:58	0.3165
2018-01-05 19:50:58	0.3164
2018-01-05 20:00:58	0.3164
2018-01-05 20:10:59	0.3164
2018-01-05 20:20:58	0.3165
2018-01-05 20:30:58	0.3164
2018-01-05 20:40:54	0.3164
2018-01-05 20:50:58	0.3164
2018-01-05 21:00:58	0.3164
2018-01-05 21:10:58	0.3164
2018-01-05 21:20:58	0.3164
2018-01-05 21:30:58	0.3165
2018-01-05 21:40:58	0.3165
2018-01-05 21:50:58	0.3163
2018-01-05 22:00:52	0.3164
2018-01-05 22:10:58	0.3164
2018-01-05 22:20:58	0.3163
2018-01-05 22:30:58	0.3164
2018-01-05 22:40:58	0.3164
2018-01-05 22:50:58	0.3163
2018-01-05 23:00:58	0.3164
2018-01-05 23:11:08	0.3164
2018-01-05 23:20:53	0.3163
2018-01-05 23:30:58	0.3163
2018-01-05 23:40:58	0.3164
2018-01-05 23:50:58	0.3163
2018-01-06 00:00:58	0.3164
2018-01-06 00:10:58	0.3164
2018-01-06 00:20:58	0.3163
2018-01-06 00:31:28	0.3164
2018-01-06 00:40:54	0.3164
2018-01-06 00:50:58	0.3163
2018-01-06 01:00:58	0.3163
2018-01-06 01:10:58	0.3164
2018-01-06 01:20:58	0.3163
2018-01-06 01:30:58	0.3163
2018-01-06 01:40:57	0.3164
2018-01-06 01:50:53	0.3163
2018-01-06 02:00:58	0.3164
2018-01-06 02:10:58	0.3163
2018-01-06 02:20:58	0.3163
2018-01-06 02:30:58	0.3163
2018-01-06 02:40:58	0.3164
2018-01-06 02:51:00	0.3163
2018-01-06 03:00:57	0.3163
2018-01-06 03:11:05	0.3163
2018-01-06 03:21:00	0.3163
2018-01-06 03:30:58	0.3162
2018-01-06 03:41:00	0.3162
2018-01-06 03:51:00	0.3164
2018-01-06 04:00:59	0.3163
2018-01-06 04:11:01	0.3163
2018-01-06 04:21:17	0.3163
2018-01-06 04:30:53	0.3163
2018-01-06 04:40:58	0.3163
2018-01-06 04:50:58	0.3162
2018-01-06 05:00:58	0.3162
2018-01-06 05:10:58	0.3163
2018-01-06 05:20:58	0.3163
2018-01-06 05:30:58	0.3163
2018-01-06 05:40:53	0.3162
2018-01-06 05:50:58	0.3163
2018-01-06 06:00:58	0.3163
2018-01-06 06:10:58	0.3163
2018-01-06 06:20:59	0.3162
2018-01-06 06:30:58	0.3163
2018-01-06 06:40:58	0.3163
2018-01-06 06:51:18	0.3163
2018-01-06 07:00:53	0.3162
2018-01-06 07:10:58	0.3163
2018-01-06 07:20:59	0.3163
2018-01-06 07:30:58	0.3162
2018-01-06 07:40:58	0.3163
2018-01-06 07:50:58	0.3163
2018-01-06 08:00:58	0.3162
2018-01-06 08:10:53	0.3163
2018-01-06 08:20:58	0.3163
2018-01-06 08:30:59	0.3163
2018-01-06 08:40:58	0.3163
2018-01-06 08:50:58	0.3163
2018-01-06 09:00:58	0.3163
2018-01-06 09:10:57	0.3162
2018-01-06 09:21:12	0.3163
2018-01-06 09:30:53	0.3162
2018-01-06 09:40:58	0.3163
2018-01-06 09:50:58	0.3163
2018-01-06 10:00:58	0.3162
2018-01-06 10:10:57	0.3163
2018-01-06 10:20:58	0.3162
2018-01-06 10:30:58	0.3162
2018-01-06 10:40:53	0.3162
2018-01-06 10:50:58	0.3162
2018-01-06 11:00:58	0.3162
2018-01-06 11:10:58	0.3163
2018-01-06 11:20:57	0.3162
2018-01-06 11:30:58	0.3163
2018-01-06 11:40:58	0.3161
2018-01-06 11:51:41	0.3162
2018-01-06 12:00:53	0.3162
2018-01-06 12:10:57	0.3162
2018-01-06 12:20:58	0.3162
2018-01-06 12:30:59	0.3162
2018-01-06 12:40:58	0.3163
2018-01-06 12:50:58	0.3162
2018-01-06 13:00:58	0.3163
2018-01-06 13:10:53	0.3162
2018-01-06 13:20:58	0.3162
2018-01-06 13:30:58	0.3162
2018-01-06 13:40:58	0.3163
2018-01-06 13:50:58	0.3162
2018-01-06 14:00:58	0.3162
2018-01-06 14:10:57	0.3162
2018-01-06 14:20:53	0.3163
2018-01-06 14:30:58	0.3162
2018-01-06 14:40:58	0.3162
2018-01-06 14:50:58	0.3163
2018-01-06 15:00:57	0.3162
2018-01-06 15:10:58	0.3162
2018-01-06 15:21:00	0.3161
2018-01-06 15:31:39	0.3161
2018-01-06 15:40:53	0.3162
2018-01-06 15:51:00	0.3162
2018-01-06 16:00:58	0.3162
2018-01-06 16:10:58	0.3162
2018-01-06 16:20:58	0.3162
2018-01-06 16:30:58	0.3162
2018-01-06 16:40:59	0.3162
2018-01-06 16:50:53	0.3161
2018-01-06 17:00:59	0.3161
2018-01-06 17:10:58	0.3162
2018-01-06 17:20:58	0.3162
2018-01-06 17:30:57	0.3161
2018-01-06 17:40:58	0.3162
2018-01-06 17:50:58	0.3161
2018-01-06 18:01:19	0.3162
2018-01-06 18:10:53	0.3161
2018-01-06 18:20:59	0.3161
2018-01-06 18:30:59	0.3161
2018-01-06 18:40:58	0.3162
2018-01-06 18:50:58	0.3161
2018-01-06 19:00:58	0.3162
2018-01-06 19:10:58	0.3162
2018-01-06 19:20:52	0.3161
2018-01-06 19:30:59	0.3162
2018-01-06 19:40:58	0.3161
2018-01-06 19:50:58	0.3162
2018-01-06 20:00:58	0.3162
2018-01-06 20:10:58	0.3161
2018-01-06 20:20:58	0.3161
2018-01-06 20:31:38	0.3161
2018-01-06 20:40:52	0.3161
2018-01-06 20:50:58	0.3161
2018-01-06 21:00:58	0.3161
2018-01-06 21:10:58	0.316
2018-01-06 21:20:58	0.3161
2018-01-06 21:30:58	0.3161
2018-01-06 21:41:18	0.3161
2018-01-06 21:50:53	0.3161
2018-01-06 22:00:59	0.3161
2018-01-06 22:10:58	0.3162
2018-01-06 22:20:58	0.3161
2018-01-06 22:30:58	0.3161
2018-01-06 22:40:59	0.3161
2018-01-06 22:50:58	0.3161
2018-01-06 23:00:54	0.3161
2018-01-06 23:10:58	0.316
2018-01-06 23:20:58	0.316
2018-01-06 23:30:58	0.3161
2018-01-06 23:40:58	0.316
2018-01-06 23:50:58	0.3161
2018-01-07 00:00:59	0.3161
2018-01-07 00:10:53	0.3161
2018-01-07 00:20:58	0.3161
2018-01-07 00:30:58	0.316
2018-01-07 00:40:58	0.316
2018-01-07 00:50:58	0.316
2018-01-07 01:00:58	0.316
2018-01-07 01:10:58	0.316
2018-01-07 01:21:39	0.316
2018-01-07 01:30:53	0.3161
2018-01-07 01:40:59	0.3161
2018-01-07 01:50:58	0.3161
2018-01-07 02:00:59	0.3161
2018-01-07 02:10:58	0.3161
2018-01-07 02:20:59	0.3162
2018-01-07 02:30:58	0.316
2018-01-07 02:40:53	0.3162
2018-01-07 02:50:58	0.3162
2018-01-07 03:00:58	0.3161
2018-01-07 03:10:58	0.3161
2018-01-07 03:21:00	0.3161
2018-01-07 03:31:19	0.3161
2018-01-07 03:41:00	0.3161
2018-01-07 03:51:41	0.3161
2018-01-07 04:00:56	0.3162
2018-01-07 04:11:22	0.3162
2018-01-07 04:20:59	0.3162
2018-01-07 04:30:58	0.3162
2018-01-07 04:40:58	0.3161
2018-01-07 04:50:59	0.3161
2018-01-07 05:01:03	0.3161
2018-01-07 05:10:53	0.3161
2018-01-07 05:20:58	0.3161
2018-01-07 05:30:58	0.316
2018-01-07 05:40:57	0.316
2018-01-07 05:50:58	0.316
2018-01-07 06:00:58	0.316
2018-01-07 06:10:58	0.3161
2018-01-07 06:20:54	0.316
2018-01-07 06:30:58	0.316
2018-01-07 06:40:57	0.316
2018-01-07 06:50:59	0.3161
2018-01-07 07:00:58	0.316
2018-01-07 07:10:58	0.3161
2018-01-07 07:20:58	0.316
2018-01-07 07:31:41	0.3161
2018-01-07 07:40:53	0.3161
2018-01-07 07:50:58	0.316
2018-01-07 08:00:59	0.316
2018-01-07 08:10:59	0.3161
2018-01-07 08:20:58	0.3161
2018-01-07 08:30:58	0.316
2018-01-07 08:41:13	0.3161
2018-01-07 08:50:52	0.316
2018-01-07 09:00:58	0.316
2018-01-07 09:10:57	0.316
2018-01-07 09:20:58	0.3161
2018-01-07 09:30:58	0.3161
2018-01-07 09:40:58	0.3162
2018-01-07 09:50:59	0.3163
2018-01-07 10:00:53	0.3162
2018-01-07 10:10:58	0.3163
2018-01-07 10:20:58	0.3163
2018-01-07 10:30:58	0.3164
2018-01-07 10:40:57	0.3164
2018-01-07 10:50:58	0.3165
2018-01-07 11:00:58	0.3164
2018-01-07 11:10:54	0.3164
2018-01-07 11:20:53	0.3164
2018-01-07 11:30:58	0.3165
2018-01-07 11:40:58	0.3164
2018-01-07 11:50:58	0.3165
2018-01-07 12:00:58	0.3166
2018-01-07 12:10:57	0.3165
2018-01-07 12:21:23	0.3166
2018-01-07 12:30:52	0.3166
2018-01-07 12:40:58	0.3165
2018-01-07 12:50:58	0.3166
2018-01-07 13:00:58	0.3166
2018-01-07 13:10:58	0.3165
2018-01-07 13:20:58	0.3166
2018-01-07 13:30:58	0.3166
2018-01-07 13:40:52	0.3166
2018-01-07 13:50:57	0.3166
2018-01-07 14:00:58	0.3167
2018-01-07 14:10:57	0.3166
2018-01-07 14:20:59	0.3167
2018-01-07 14:30:58	0.3166
2018-01-07 14:40:58	0.3167
2018-01-07 14:50:53	0.3167
2018-01-07 15:00:58	0.3167
2018-01-07 15:10:58	0.3168
2018-01-07 15:20:59	0.3168
2018-01-07 15:30:58	0.3168
2018-01-07 15:40:57	0.3168
2018-01-07 15:50:57	0.3168
2018-01-07 16:01:42	0.3167
2018-01-07 16:10:53	0.3168
2018-01-07 16:20:58	0.3167
2018-01-07 16:30:58	0.3167
2018-01-07 16:40:58	0.3168
2018-01-07 16:50:58	0.3168
2018-01-07 17:00:58	0.3168
2018-01-07 17:11:13	0.3168
2018-01-07 17:20:53	0.3168
2018-01-07 17:30:58	0.3168
2018-01-07 17:40:58	0.3168
2018-01-07 17:50:58	0.3168
2018-01-07 18:00:58	0.3167
2018-01-07 18:10:58	0.3167
2018-01-07 18:20:58	0.3167
2018-01-07 18:30:53	0.3166
2018-01-07 18:40:57	0.3165
2018-01-07 18:50:58	0.3165
2018-01-07 19:00:57	0.3165
2018-01-07 19:10:59	0.3165
2018-01-07 19:20:58	0.3165
2018-01-07 19:30:58	0.3165
2018-01-07 19:40:53	0.3165
2018-01-07 19:50:58	0.3164
2018-01-07 20:00:58	0.3165
2018-01-07 20:10:58	0.3163
2018-01-07 20:20:58	0.3163
2018-01-07 20:30:58	0.3163
2018-01-07 20:40:57	0.3163
2018-01-07 20:51:32	0.3164
2018-01-07 21:00:53	0.3163
2018-01-07 21:10:58	0.3164
2018-01-07 21:20:58	0.3163
2018-01-07 21:30:58	0.3163
2018-01-07 21:40:58	0.3162
2018-01-07 21:50:58	0.3163
2018-01-07 22:01:03	0.3163
2018-01-07 22:10:53	0.3164
2018-01-07 22:20:57	0.3163
2018-01-07 22:30:58	0.3164
2018-01-07 22:40:59	0.3164
2018-01-07 22:50:57	0.3165
2018-01-07 23:00:58	0.3165
2018-01-07 23:10:58	0.3165
2018-01-07 23:20:53	0.3166
2018-01-07 23:30:58	0.3166
2018-01-07 23:40:58	0.3166
2018-01-07 23:50:58	0.3166
2018-01-08 00:00:59	0.3165
2018-01-08 00:10:58	0.3167
2018-01-08 00:20:57	0.3166
2018-01-08 00:31:43	0.3166
2018-01-08 00:40:53	0.3167
2018-01-08 00:50:58	0.3166
2018-01-08 01:00:58	0.3167
2018-01-08 01:10:58	0.3167
2018-01-08 01:20:57	0.3167
2018-01-08 01:30:57	0.3167
2018-01-08 01:41:12	0.3167
2018-01-08 01:50:53	0.3167
2018-01-08 02:00:58	0.3168
2018-01-08 02:10:58	0.3167
2018-01-08 02:20:57	0.3167
2018-01-08 02:30:57	0.3168
2018-01-08 02:40:58	0.3167
2018-01-08 02:50:58	0.3167
2018-01-08 03:00:52	0.3168
2018-01-08 03:11:00	0.3167
2018-01-08 03:21:06	0.3167
2018-01-08 03:31:02	0.3168
2018-01-08 03:40:59	0.3168
2018-01-08 03:51:30	0.3168
2018-01-08 04:00:59	0.3167
2018-01-08 04:11:23	0.3168
2018-01-08 04:20:53	0.3168
2018-01-08 04:30:58	0.3168
2018-01-08 04:40:58	0.3168
2018-01-08 04:50:57	0.3168
2018-01-08 05:00:58	0.3169
2018-01-08 05:10:58	0.3169
2018-01-08 05:20:58	0.3169
2018-01-08 05:30:54	0.3169
2018-01-08 05:40:57	0.3169
2018-01-08 05:50:57	0.3168
2018-01-08 06:00:58	0.3169
2018-01-08 06:10:58	0.3169
2018-01-08 06:20:58	0.3168
2018-01-08 06:30:58	0.3168
2018-01-08 06:40:54	0.3168
2018-01-08 06:50:59	0.3169
2018-01-08 07:00:58	0.3169
2018-01-08 07:10:58	0.3169
2018-01-08 07:20:58	0.3168
2018-01-08 07:30:59	0.3168
2018-01-08 07:40:59	0.3169
2018-01-08 07:51:43	0.3168
2018-01-08 08:00:53	0.3167
2018-01-08 08:10:58	0.3168
2018-01-08 08:20:58	0.3168
2018-01-08 08:30:58	0.3169
2018-01-08 08:40:58	0.3169
2018-01-08 08:50:58	0.317
2018-01-08 09:01:14	0.317
2018-01-08 09:10:53	0.3169
2018-01-08 09:20:58	0.317
2018-01-08 09:30:58	0.3169
2018-01-08 09:40:57	0.317
2018-01-08 09:50:59	0.317
2018-01-08 10:00:58	0.3171
2018-01-08 10:10:58	0.3171
2018-01-08 10:20:53	0.3171
2018-01-08 10:30:59	0.3171
2018-01-08 10:40:57	0.3171
2018-01-08 10:50:58	0.3172
2018-01-08 11:00:59	0.3172
2018-01-08 11:10:58	0.3171
2018-01-08 11:20:58	0.3172
2018-01-08 11:31:40	0.317
2018-01-08 11:40:53	0.3168
2018-01-08 11:50:58	0.3167
2018-01-08 12:00:58	0.3165
2018-01-08 12:10:58	0.3163
2018-01-08 12:20:58	0.3162
2018-01-08 12:30:58	0.3161
2018-01-08 12:41:13	0.3161
2018-01-08 12:50:54	0.316
2018-01-08 13:00:58	0.3159
2018-01-08 13:10:58	0.3158
2018-01-08 13:20:57	0.3158
2018-01-08 13:30:58	0.3158
2018-01-08 13:40:58	0.3157
2018-01-08 13:50:59	0.3157
2018-01-08 14:00:53	0.3157
2018-01-08 14:10:58	0.3157
2018-01-08 14:20:59	0.3157
2018-01-08 14:30:59	0.3158
2018-01-08 14:40:58	0.3158
2018-01-08 14:50:58	0.3159
2018-01-08 15:00:58	0.316
2018-01-08 15:11:44	0.3162
2018-01-08 15:20:53	0.3162
2018-01-08 15:30:59	0.3162
2018-01-08 15:40:57	0.3163
2018-01-08 15:50:58	0.3164
2018-01-08 16:00:58	0.3164
2018-01-08 16:10:57	0.3164
2018-01-08 16:21:13	0.3165
2018-01-08 16:30:53	0.3165
2018-01-08 16:40:57	0.3166
2018-01-08 16:50:58	0.3166
2018-01-08 17:00:58	0.3166
2018-01-08 17:10:58	0.3166
2018-01-08 17:20:58	0.3165
2018-01-08 17:30:58	0.3165
2018-01-08 17:40:53	0.3165
2018-01-08 17:50:58	0.3165
2018-01-08 18:00:58	0.3165
2018-01-08 18:10:58	0.3164
2018-01-08 18:20:57	0.3164
2018-01-08 18:30:59	0.3164
2018-01-08 18:40:58	0.3163
2018-01-08 18:50:54	0.3164
2018-01-08 19:00:58	0.3163
2018-01-08 19:10:58	0.3163
2018-01-08 19:20:58	0.3163
2018-01-08 19:30:57	0.3163
2018-01-08 19:40:58	0.3163
2018-01-08 19:50:58	0.3162
2018-01-08 20:01:33	0.3162
2018-01-08 20:10:54	0.3162
2018-01-08 20:20:58	0.3162
2018-01-08 20:30:57	0.3162
2018-01-08 20:40:58	0.3161
2018-01-08 20:50:58	0.3162
2018-01-08 21:00:58	0.3162
2018-01-08 21:11:03	0.3162
2018-01-08 21:20:53	0.3162
2018-01-08 21:30:58	0.3162
2018-01-08 21:40:58	0.3161
2018-01-08 21:50:58	0.3162
2018-01-08 22:00:58	0.3161
2018-01-08 22:10:58	0.3161
2018-01-08 22:20:58	0.3162
2018-01-08 22:30:53	0.3161
2018-01-08 22:40:58	0.3161
2018-01-08 22:50:58	0.3161
2018-01-08 23:00:58	0.316
2018-01-08 23:10:58	0.3161
2018-01-08 23:20:58	0.3161
2018-01-08 23:30:58	0.3161
2018-01-08 23:41:43	0.316
2018-01-08 23:50:52	0.3161
2018-01-09 00:00:58	0.3161
2018-01-09 00:10:58	0.3162
2018-01-09 00:20:58	0.3162
2018-01-09 00:30:58	0.3162
2018-01-09 00:40:58	0.3163
2018-01-09 00:51:13	0.3163
2018-01-09 01:00:53	0.3163
2018-01-09 01:10:58	0.3163
2018-01-09 01:20:58	0.3163
2018-01-09 01:30:58	0.3163
2018-01-09 01:40:58	0.3164
2018-01-09 01:50:57	0.3164
2018-01-09 02:00:57	0.3163
2018-01-09 02:10:52	0.3164
2018-01-09 02:20:57	0.3164
2018-01-09 02:30:58	0.3164
2018-01-09 02:40:58	0.3164
2018-01-09 02:50:58	0.3164
2018-01-09 03:00:58	0.3164
2018-01-09 03:11:00	0.3165
2018-01-09 03:21:34	0.3165
2018-01-09 03:30:56	0.3164
2018-01-09 03:41:00	0.3165
2018-01-09 03:51:10	0.3165
2018-01-09 04:01:11	0.3165
2018-01-09 04:10:59	0.3165
2018-01-09 04:20:58	0.3166
2018-01-09 04:30:58	0.3166
2018-01-09 04:40:51	0.3165
2018-01-09 04:50:58	0.3166
2018-01-09 05:00:58	0.3166
2018-01-09 05:10:57	0.3165
2018-01-09 05:20:58	0.3166
2018-01-09 05:30:58	0.3166
2018-01-09 05:40:57	0.3167
2018-01-09 05:50:52	0.3166
2018-01-09 06:00:58	0.3166
2018-01-09 06:10:58	0.3167
2018-01-09 06:20:59	0.3167
2018-01-09 06:30:58	0.3167
2018-01-09 06:40:58	0.3166
2018-01-09 06:50:58	0.3166
2018-01-09 07:01:43	0.3167
2018-01-09 07:10:53	0.3167
2018-01-09 07:20:57	0.3167
2018-01-09 07:30:58	0.3167
2018-01-09 07:40:57	0.3167
2018-01-09 07:50:58	0.3167
2018-01-09 08:00:58	0.3167
2018-01-09 08:11:00	0.3168
2018-01-09 08:20:53	0.3167
2018-01-09 08:30:59	0.3167
2018-01-09 08:40:58	0.3167
2018-01-09 08:50:58	0.3168
2018-01-09 09:00:58	0.3168
2018-01-09 09:10:58	0.3168
2018-01-09 09:20:58	0.3167
2018-01-09 09:30:54	0.3168
2018-01-09 09:40:57	0.3168
2018-01-09 09:50:57	0.3168
2018-01-09 10:00:58	0.3168
2018-01-09 10:10:58	0.3168
2018-01-09 10:20:58	0.3168
2018-01-09 10:30:58	0.3168
2018-01-09 10:41:12	0.3168
2018-01-09 10:50:53	0.3169
2018-01-09 11:00:58	0.3169
2018-01-09 11:10:58	0.3168
2018-01-09 11:20:57	0.3168
2018-01-09 11:30:58	0.3168
2018-01-09 11:40:58	0.3168
2018-01-09 11:50:58	0.3168
2018-01-09 12:00:53	0.3169
2018-01-09 12:10:58	0.3168
2018-01-09 12:20:58	0.3169
2018-01-09 12:30:58	0.3169
2018-01-09 12:40:58	0.3169
2018-01-09 12:50:59	0.3169
2018-01-09 13:00:58	0.3168
2018-01-09 13:11:23	0.3168
2018-01-09 13:20:54	0.3168
2018-01-09 13:30:58	0.3168
2018-01-09 13:40:58	0.3169
2018-01-09 13:50:57	0.3168
2018-01-09 14:00:58	0.3169
2018-01-09 14:10:59	0.3169
2018-01-09 14:20:58	0.3169
2018-01-09 14:30:53	0.3169
2018-01-09 14:40:58	0.3169
2018-01-09 14:50:57	0.3168
2018-01-09 15:00:58	0.3169
2018-01-09 15:10:57	0.3169
2018-01-09 15:20:58	0.3169
2018-01-09 15:30:58	0.3168
2018-01-09 15:41:13	0.3168
2018-01-09 15:50:53	0.3167
2018-01-09 16:00:58	0.3167
2018-01-09 16:10:57	0.3167
2018-01-09 16:20:58	0.3166
2018-01-09 16:30:58	0.3166
2018-01-09 16:40:57	0.3165
2018-01-09 16:50:58	0.3166
2018-01-09 17:01:33	0.3166
2018-01-09 17:10:53	0.3165
2018-01-09 17:20:58	0.3165
2018-01-09 17:30:58	0.3164
2018-01-09 17:40:58	0.3165
2018-01-09 17:50:58	0.3164
2018-01-09 18:00:58	0.3165
2018-01-09 18:10:57	0.3164
2018-01-09 18:20:53	0.3164
2018-01-09 18:30:58	0.3164
2018-01-09 18:40:58	0.3164
2018-01-09 18:50:58	0.3164
2018-01-09 19:00:57	0.3163
2018-01-09 19:10:58	0.3163
2018-01-09 19:20:58	0.3163
2018-01-09 19:31:13	0.3163
2018-01-09 19:40:53	0.3163
2018-01-09 19:50:56	0.3163
2018-01-09 20:00:58	0.3162
2018-01-09 20:10:58	0.3163
2018-01-09 20:20:58	0.3162
2018-01-09 20:30:58	0.3162
2018-01-09 20:40:58	0.3163
2018-01-09 20:51:33	0.3162
2018-01-09 21:00:54	0.3162
2018-01-09 21:10:57	0.3161
2018-01-09 21:20:59	0.3162
2018-01-09 21:30:59	0.3161
2018-01-09 21:40:57	0.3161
2018-01-09 21:50:57	0.3161
2018-01-09 22:00:58	0.3161
2018-01-09 22:10:52	0.3161
2018-01-09 22:20:58	0.3161
2018-01-09 22:30:58	0.3161
2018-01-09 22:40:57	0.3161
2018-01-09 22:50:58	0.3161
2018-01-09 23:00:58	0.3161
2018-01-09 23:10:58	0.3161
2018-01-09 23:21:03	0.316
2018-01-09 23:30:53	0.316
2018-01-09 23:40:58	0.3161
2018-01-09 23:50:57	0.316
2018-01-10 00:00:58	0.316
2018-01-10 00:10:57	0.3161
2018-01-10 00:20:58	0.3161
2018-01-10 00:30:58	0.316
2018-01-10 00:41:23	0.316
2018-01-10 00:50:54	0.316
2018-01-10 01:00:58	0.316
2018-01-10 01:10:57	0.3161
2018-01-10 01:20:58	0.316
2018-01-10 01:30:58	0.316
2018-01-10 01:40:58	0.3159
2018-01-10 01:50:58	0.316
2018-01-10 02:01:23	0.316
2018-01-10 02:10:53	0.316
2018-01-10 02:20:58	0.316
2018-01-10 02:30:58	0.316
2018-01-10 02:40:58	0.3159
2018-01-10 02:50:59	0.316
2018-01-10 03:00:59	0.3159
2018-01-10 03:11:00	0.316
2018-01-10 03:20:54	0.316
2018-01-10 03:31:00	0.316
2018-01-10 03:40:58	0.316
2018-01-10 03:51:01	0.316
2018-01-10 04:01:05	0.3161
2018-01-10 04:11:01	0.316
2018-01-10 04:20:59	0.3161
2018-01-10 04:31:23	0.3161
2018-01-10 04:40:53	0.3161
2018-01-10 04:50:59	0.3161
2018-01-10 05:00:57	0.3162
2018-01-10 05:10:58	0.3161
2018-01-10 05:20:58	0.3161
2018-01-10 05:30:58	0.3161
2018-01-10 05:40:58	0.3161
2018-01-10 05:51:33	0.3161
2018-01-10 06:00:53	0.3161
2018-01-10 06:10:58	0.3161
2018-01-10 06:20:58	0.3162
2018-01-10 06:30:58	0.3162
2018-01-10 06:40:58	0.3162
2018-01-10 06:50:59	0.3162
2018-01-10 07:00:58	0.3162
2018-01-10 07:11:43	0.3162
2018-01-10 07:20:53	0.3163
2018-01-10 07:30:58	0.3162
2018-01-10 07:40:58	0.3163
2018-01-10 07:50:58	0.3162
2018-01-10 08:00:58	0.3163
2018-01-10 08:10:58	0.3163
2018-01-10 08:20:58	0.3162
2018-01-10 08:31:43	0.3162
2018-01-10 08:40:53	0.3163
2018-01-10 08:50:58	0.3163
2018-01-10 09:00:58	0.3163
2018-01-10 09:10:58	0.3163
2018-01-10 09:20:57	0.3163
2018-01-10 09:30:58	0.3162
2018-01-10 09:40:58	0.3163
2018-01-10 09:51:43	0.3163
2018-01-10 10:00:53	0.3163
2018-01-10 10:10:58	0.3162
2018-01-10 10:20:58	0.3163
2018-01-10 10:30:58	0.3163
2018-01-10 10:40:59	0.3162
2018-01-10 10:50:58	0.3163
2018-01-10 11:00:58	0.3162
2018-01-10 11:10:53	0.3163
2018-01-10 11:20:57	0.3163
2018-01-10 11:30:57	0.3163
2018-01-10 11:40:58	0.3162
2018-01-10 11:50:58	0.3163
2018-01-10 12:00:58	0.3163
2018-01-10 12:10:58	0.3163
2018-01-10 12:20:58	0.3163
2018-01-10 12:30:53	0.3163
2018-01-10 12:40:59	0.3163
2018-01-10 12:50:58	0.3163
2018-01-10 13:01:02	0.3162
2018-01-10 13:10:57	0.3162
2018-01-10 13:20:57	0.3162
2018-01-10 13:30:58	0.3163
2018-01-10 13:40:58	0.3163
2018-01-10 13:50:53	0.3162
2018-01-10 14:00:59	0.3162
2018-01-10 14:10:58	0.3163
2018-01-10 14:20:59	0.3162
2018-01-10 14:30:58	0.3162
2018-01-10 14:40:58	0.3162
2018-01-10 14:50:58	0.3162
2018-01-10 15:00:58	0.3163
2018-01-10 15:10:53	0.3163
2018-01-10 15:20:58	0.3163
2018-01-10 15:30:58	0.3163
2018-01-10 15:40:58	0.3163
2018-01-10 15:50:57	0.3162
2018-01-10 16:00:57	0.3162
2018-01-10 16:10:58	0.3163
2018-01-10 16:21:02	0.3162
2018-01-10 16:30:53	0.3163
2018-01-10 16:40:58	0.3163
2018-01-10 16:50:57	0.3162
2018-01-10 17:00:58	0.3163
2018-01-10 17:10:58	0.3163
2018-01-10 17:20:58	0.3162
2018-01-10 17:30:59	0.3162
2018-01-10 17:41:03	0.3163
2018-01-10 17:50:54	0.3163
2018-01-10 18:00:58	0.3162
2018-01-10 18:10:57	0.3162
2018-01-10 18:20:57	0.3163
2018-01-10 18:30:58	0.3162
2018-01-10 18:40:58	0.3162
2018-01-10 18:50:57	0.3163
2018-01-10 19:01:03	0.3161
2018-01-10 19:10:53	0.3162
2018-01-10 19:20:58	0.3161
2018-01-10 19:30:59	0.3162
2018-01-10 19:40:57	0.3162
2018-01-10 19:50:57	0.3162
2018-01-10 20:00:58	0.3163
2018-01-10 20:10:58	0.3162
2018-01-10 20:21:14	0.3162
2018-01-10 20:30:53	0.3163
2018-01-10 20:40:58	0.3163
2018-01-10 20:50:58	0.3163
2018-01-10 21:00:58	0.3164
2018-01-10 21:10:58	0.3164
2018-01-10 21:20:58	0.3164
2018-01-10 21:30:58	0.3164
2018-01-10 21:41:13	0.3164
2018-01-10 21:50:54	0.3164
2018-01-10 22:00:58	0.3163
2018-01-10 22:10:58	0.3163
2018-01-10 22:20:57	0.3164
2018-01-10 22:30:58	0.3162
2018-01-10 22:40:58	0.3162
2018-01-10 22:50:58	0.3162
2018-01-10 23:01:13	0.3162
2018-01-10 23:10:52	0.3162
2018-01-10 23:20:59	0.3162
2018-01-10 23:30:58	0.3163
2018-01-10 23:40:58	0.3162
2018-01-10 23:50:58	0.3162
2018-01-11 00:00:58	0.3162
2018-01-11 00:10:59	0.3161
2018-01-11 00:21:13	0.3162
2018-01-11 00:30:53	0.3162
2018-01-11 00:40:58	0.3161
2018-01-11 00:50:58	0.3161
2018-01-11 01:00:58	0.3162
2018-01-11 01:10:58	0.3161
2018-01-11 01:20:58	0.3162
2018-01-11 01:30:58	0.3161
2018-01-11 01:41:13	0.3161
2018-01-11 01:50:53	0.3162
2018-01-11 02:00:57	0.3161
2018-01-11 02:10:57	0.3162
2018-01-11 02:20:58	0.316
2018-01-11 02:30:58	0.3161
2018-01-11 02:40:58	0.3162
2018-01-11 02:50:58	0.3161
2018-01-11 03:01:13	0.316
2018-01-11 03:11:05	0.3161
2018-01-11 03:21:01	0.316
2018-01-11 03:30:59	0.316
2018-01-11 03:40:59	0.3161
2018-01-11 03:51:18	0.3161
2018-01-11 04:01:07	0.3161
2018-01-11 04:10:58	0.316
2018-01-11 04:21:23	0.3161
2018-01-11 04:30:53	0.3161
2018-01-11 04:40:58	0.3161
2018-01-11 04:50:57	0.3161
2018-01-11 05:00:58	0.316
2018-01-11 05:10:58	0.3161
2018-01-11 05:20:58	0.3161
2018-01-11 05:30:58	0.3161
2018-01-11 05:41:22	0.3161
2018-01-11 05:50:53	0.3162
2018-01-11 06:00:58	0.3162
2018-01-11 06:10:58	0.3161
2018-01-11 06:20:58	0.3161
2018-01-11 06:30:58	0.3162
2018-01-11 06:40:58	0.3162
2018-01-11 06:50:58	0.3162
2018-01-11 07:01:33	0.3161
2018-01-11 07:10:53	0.3161
2018-01-11 07:20:58	0.3162
2018-01-11 07:30:58	0.3163
2018-01-11 07:40:58	0.3163
2018-01-11 07:50:58	0.3163
2018-01-11 08:00:59	0.3162
2018-01-11 08:10:59	0.3163
2018-01-11 08:20:53	0.3163
2018-01-11 08:30:58	0.3163
2018-01-11 08:40:57	0.3163
2018-01-11 08:50:57	0.3162
2018-01-11 09:00:57	0.3162
2018-01-11 09:10:58	0.3163
2018-01-11 09:20:58	0.3162
2018-01-11 09:30:58	0.3164
2018-01-11 09:40:53	0.3164
2018-01-11 09:50:58	0.3164
2018-01-11 10:00:58	0.3165
2018-01-11 10:10:57	0.3165
2018-01-11 10:20:58	0.3166
2018-01-11 10:30:58	0.3166
2018-01-11 10:40:58	0.3166
2018-01-11 10:50:59	0.3167
2018-01-11 11:00:53	0.3167
2018-01-11 11:10:57	0.3167
2018-01-11 11:20:58	0.3167
2018-01-11 11:30:58	0.3166
2018-01-11 11:40:58	0.3166
2018-01-11 11:50:58	0.3166
2018-01-11 12:00:58	0.3167
2018-01-11 12:10:58	0.3168
2018-01-11 12:20:53	0.3169
2018-01-11 12:30:58	0.3169
2018-01-11 12:40:58	0.3169
2018-01-11 12:50:58	0.3169
2018-01-11 13:00:58	0.3169
2018-01-11 13:10:58	0.317
2018-01-11 13:20:58	0.3171
2018-01-11 13:30:58	0.3171
2018-01-11 13:40:52	0.3171
2018-01-11 13:50:58	0.3171
2018-01-11 14:00:58	0.0019
2018-01-11 14:10:58	0.0019
2018-01-11 14:20:58	0.0024
2018-01-11 14:30:58	0.3172
2018-01-11 14:41:01	0.3172
2018-01-11 14:51:13	0.3171
2018-01-11 15:00:53	0.3172
2018-01-11 15:10:58	0.317
2018-01-11 15:20:58	0.3171
2018-01-11 15:30:59	0.317
2018-01-11 15:40:57	0.3169
2018-01-11 15:50:58	0.317
2018-01-11 16:00:58	0.3169
2018-01-11 16:11:24	0.3169
2018-01-11 16:20:53	0.3169
2018-01-11 16:30:58	0.3169
2018-01-11 16:40:58	0.3168
2018-01-11 16:50:58	0.3168
2018-01-11 17:00:58	0.3168
2018-01-11 17:10:58	0.3167
2018-01-11 17:20:58	0.3167
2018-01-11 17:31:33	0.3168
2018-01-11 17:40:54	0.3167
2018-01-11 17:50:58	0.3166
2018-01-11 18:00:58	0.3166
2018-01-11 18:10:58	0.3166
2018-01-11 18:20:57	0.3166
2018-01-11 18:30:59	0.3166
2018-01-11 18:40:58	0.3166
2018-01-11 18:51:37	0.3166
2018-01-11 19:00:53	0.3165
2018-01-11 19:10:58	0.3165
2018-01-11 19:20:58	0.3166
2018-01-11 19:30:57	0.3165
2018-01-11 19:40:58	0.3166
2018-01-11 19:50:58	0.3166
2018-01-11 20:00:58	0.3164
2018-01-11 20:10:53	0.3165
2018-01-11 20:20:58	0.3164
2018-01-11 20:30:58	0.3165
2018-01-11 20:40:58	0.3165
2018-01-11 20:50:58	0.3164
2018-01-11 21:00:58	0.3165
2018-01-11 21:10:58	0.3165
2018-01-11 21:20:57	0.3165
2018-01-11 21:30:54	0.3164
2018-01-11 21:40:58	0.3164
2018-01-11 21:50:57	0.3164
2018-01-11 22:00:57	0.3164
2018-01-11 22:10:58	0.3164
2018-01-11 22:20:57	0.3164
2018-01-11 22:30:59	0.3164
2018-01-11 22:40:58	0.3163
2018-01-11 22:50:54	0.3163
2018-01-11 23:00:58	0.3164
2018-01-11 23:10:57	0.3164
2018-01-11 23:20:57	0.3164
2018-01-11 23:30:58	0.3163
2018-01-11 23:40:58	0.3164
2018-01-11 23:50:57	0.3164
2018-01-12 00:00:58	0.3163
2018-01-12 00:10:53	0.3163
2018-01-12 00:20:57	0.3164
2018-01-12 00:30:57	0.3163
2018-01-12 00:40:58	0.3163
2018-01-12 00:50:58	0.3163
2018-01-12 01:00:58	0.3163
2018-01-12 01:10:57	0.3163
2018-01-12 01:20:57	0.3163
2018-01-12 01:30:53	0.3162
2018-01-12 01:40:59	0.3163
2018-01-12 01:50:59	0.3163
2018-01-12 02:00:58	0.3163
2018-01-12 02:10:58	0.3163
2018-01-12 02:20:57	0.3163
2018-01-12 02:30:57	0.3163
2018-01-12 02:40:58	0.3163
2018-01-12 02:50:52	0.3162
2018-01-12 03:00:58	0.3162
2018-01-12 03:10:59	0.3163
2018-01-12 03:21:00	0.3163
2018-01-12 03:31:00	0.3163
2018-01-12 03:40:58	0.3163
2018-01-12 03:51:02	0.3163
2018-01-12 04:01:15	0.3163
2018-01-12 04:10:53	0.3164
2018-01-12 04:20:59	0.3163
2018-01-12 04:30:58	0.3163
2018-01-12 04:40:59	0.3163
2018-01-12 04:50:59	0.3163
2018-01-12 05:00:58	0.3164
2018-01-12 05:10:58	0.3163
2018-01-12 05:21:24	0.3164
2018-01-12 05:30:53	0.3164
2018-01-12 05:40:58	0.3164
2018-01-12 05:50:59	0.3163
2018-01-12 06:00:58	0.3164
2018-01-12 06:10:58	0.3164
2018-01-12 06:20:56	0.3164
2018-01-12 06:30:58	0.3165
2018-01-12 06:41:38	0.3164
2018-01-12 06:50:52	0.3165
2018-01-12 07:00:58	0.3164
2018-01-12 07:10:57	0.3165
2018-01-12 07:20:58	0.3164
2018-01-12 07:30:58	0.3164
2018-01-12 07:40:58	0.3165
2018-01-12 07:50:58	0.3165
2018-01-12 08:00:53	0.3166
2018-01-12 08:10:58	0.3166
2018-01-12 08:20:58	0.3167
2018-01-12 08:30:58	0.3167
2018-01-12 08:40:58	0.3168
2018-01-12 08:50:57	0.3169
2018-01-12 09:00:57	0.3168
2018-01-12 09:10:58	0.317
2018-01-12 09:20:52	0.317
2018-01-12 09:30:58	0.317
2018-01-12 09:40:57	0.3171
2018-01-12 09:50:58	0.317
2018-01-12 10:00:58	0.3172
2018-01-12 10:10:58	0.3171
2018-01-12 10:20:58	0.3172
2018-01-12 10:30:58	0.3171
2018-01-12 10:40:54	0.3172
2018-01-12 10:50:58	0.3172
2018-01-12 11:00:58	0.3173
2018-01-12 11:10:58	0.3173
2018-01-12 11:20:58	0.3173
2018-01-12 11:30:59	0.3173
2018-01-12 11:40:58	0.3173
2018-01-12 11:50:57	0.3173
2018-01-12 12:00:53	0.3174
2018-01-12 12:10:58	0.3174
2018-01-12 12:20:58	0.3174
2018-01-12 12:30:58	0.3174
2018-01-12 12:40:58	0.3174
2018-01-12 12:50:58	0.3176
2018-01-12 13:00:59	0.3174
2018-01-12 13:10:58	0.3175
2018-01-12 13:20:53	0.3175
2018-01-12 13:30:58	0.3176
2018-01-12 13:40:58	0.3175
2018-01-12 13:50:57	0.3176
2018-01-12 14:00:58	0.3175
2018-01-12 14:10:58	0.3176
2018-01-12 14:20:57	0.3176
2018-01-12 14:31:08	0.3176
2018-01-12 14:40:53	0.3176
2018-01-12 14:50:59	0.3176
2018-01-12 15:00:58	0.3176
2018-01-12 15:10:57	0.3176
2018-01-12 15:20:58	0.3175
2018-01-12 15:30:58	0.3175
2018-01-12 15:40:58	0.3176
2018-01-12 15:51:18	0.3175
2018-01-12 16:00:53	0.3175
2018-01-12 16:10:57	0.3174
2018-01-12 16:20:58	0.3175
2018-01-12 16:30:58	0.3175
2018-01-12 16:40:58	0.3175
2018-01-12 16:50:58	0.3175
2018-01-12 17:00:58	0.3174
2018-01-12 17:11:28	0.3175
2018-01-12 17:20:52	0.3175
2018-01-12 17:30:59	0.3175
2018-01-12 17:40:58	0.3173
2018-01-12 17:50:58	0.3174
2018-01-12 18:00:58	0.3174
2018-01-12 18:10:59	0.3174
2018-01-12 18:20:57	0.3173
2018-01-12 18:31:38	0.3173
2018-01-12 18:40:52	0.3174
2018-01-12 18:50:57	0.3174
2018-01-12 19:00:58	0.3174
2018-01-12 19:10:58	0.3174
2018-01-12 19:20:58	0.3174
2018-01-12 19:30:58	0.3174
2018-01-12 19:40:57	0.3174
2018-01-12 19:50:53	0.3174
2018-01-12 20:00:58	0.3174
2018-01-12 20:10:58	0.3173
2018-01-12 20:20:58	0.3173
2018-01-12 20:30:58	0.3172
2018-01-12 20:40:58	0.3173
2018-01-12 20:50:58	0.3172
2018-01-12 21:00:57	0.3172
2018-01-12 21:10:53	0.3171
2018-01-12 21:20:58	0.3172
2018-01-12 21:30:57	0.3172
2018-01-12 21:40:57	0.3171
2018-01-12 21:50:59	0.3171
2018-01-12 22:00:58	0.317
2018-01-12 22:10:58	0.317
2018-01-12 22:20:58	0.317
2018-01-12 22:30:53	0.317
2018-01-12 22:40:58	0.3169
2018-01-12 22:50:57	0.3169
2018-01-12 23:00:58	0.317
2018-01-12 23:10:58	0.317
2018-01-12 23:20:58	0.3169
2018-01-12 23:30:58	0.3169
2018-01-12 23:40:58	0.3169
2018-01-12 23:50:53	0.3169
2018-01-13 00:00:58	0.3169
2018-01-13 00:10:58	0.3169
2018-01-13 00:20:58	0.3168
2018-01-13 00:30:58	0.3168
2018-01-13 00:40:59	0.3169
2018-01-13 00:50:59	0.3169
2018-01-13 01:01:08	0.3168
2018-01-13 01:10:53	0.3168
2018-01-13 01:20:58	0.3168
2018-01-13 01:30:59	0.3168
2018-01-13 01:40:58	0.3167
2018-01-13 01:50:58	0.3167
2018-01-13 02:00:59	0.3168
2018-01-13 02:10:58	0.3168
2018-01-13 02:21:18	0.3167
2018-01-13 02:30:53	0.3168
2018-01-13 02:40:58	0.3168
2018-01-13 02:50:58	0.3167
2018-01-13 03:00:58	0.3168
2018-01-13 03:10:59	0.3167
2018-01-13 03:21:08	0.3167
2018-01-13 03:31:01	0.3168
2018-01-13 03:41:35	0.3166
2018-01-13 03:51:00	0.3166
2018-01-13 04:00:59	0.3166
2018-01-13 04:10:59	0.3167
2018-01-13 04:20:58	0.3166
2018-01-13 04:30:58	0.3166
2018-01-13 04:40:59	0.3167
2018-01-13 04:50:59	0.3166
2018-01-13 05:01:37	0.3166
2018-01-13 05:10:52	0.3167
2018-01-13 05:21:00	0.3166
2018-01-13 05:30:58	0.3166
2018-01-13 05:40:57	0.3166
2018-01-13 05:50:58	0.3166
2018-01-13 06:00:58	0.3167
2018-01-13 06:10:58	0.3166
2018-01-13 06:20:54	0.3166
2018-01-13 06:30:58	0.3166
2018-01-13 06:40:57	0.3166
2018-01-13 06:50:59	0.3166
2018-01-13 07:00:57	0.3165
2018-01-13 07:10:57	0.3166
2018-01-13 07:20:58	0.3166
2018-01-13 07:30:58	0.3166
2018-01-13 07:40:53	0.3166
2018-01-13 07:50:58	0.3165
2018-01-13 08:00:58	0.3166
2018-01-13 08:10:58	0.3165
2018-01-13 08:20:59	0.3166
2018-01-13 08:30:58	0.3166
2018-01-13 08:40:58	0.3165
2018-01-13 08:50:58	0.3165
2018-01-13 09:00:53	0.3166
2018-01-13 09:10:59	0.3166
2018-01-13 09:20:58	0.3165
2018-01-13 09:30:58	0.3165
2018-01-13 09:40:58	0.3165
2018-01-13 09:50:58	0.3164
2018-01-13 10:00:57	0.3165
2018-01-13 10:10:58	0.3164
2018-01-13 10:20:53	0.3165
2018-01-13 10:30:57	0.3165
2018-01-13 10:40:58	0.3165
2018-01-13 10:50:58	0.3165
2018-01-13 11:00:57	0.3164
2018-01-13 11:10:58	0.3164
2018-01-13 11:20:58	0.3164
2018-01-13 11:31:08	0.3164
2018-01-13 11:40:53	0.3165
2018-01-13 11:50:57	0.3164
2018-01-13 12:00:56	0.3165
2018-01-13 12:10:58	0.3164
2018-01-13 12:20:58	0.3163
2018-01-13 12:30:57	0.3164
2018-01-13 12:40:58	0.3163
2018-01-13 12:51:18	0.3164
2018-01-13 13:00:52	0.3164
2018-01-13 13:10:58	0.3164
2018-01-13 13:20:58	0.3164
2018-01-13 13:30:59	0.3164
2018-01-13 13:40:57	0.3164
2018-01-13 13:50:57	0.3163
2018-01-13 14:00:58	0.3164
2018-01-13 14:11:28	0.3164
2018-01-13 14:20:53	0.3163
2018-01-13 14:30:58	0.3163
2018-01-13 14:40:58	0.3164
2018-01-13 14:50:58	0.3163
2018-01-13 15:00:58	0.3164
2018-01-13 15:10:58	0.3163
2018-01-13 15:20:57	0.3164
2018-01-13 15:31:38	0.3164
2018-01-13 15:40:53	0.3163
2018-01-13 15:50:57	0.3163
2018-01-13 16:00:58	0.3163
2018-01-13 16:10:58	0.3163
2018-01-13 16:20:58	0.3164
2018-01-13 16:30:58	0.3163
2018-01-13 16:40:58	0.3164
2018-01-13 16:50:52	0.3163
2018-01-13 17:00:58	0.3162
2018-01-13 17:10:58	0.3163
2018-01-13 17:20:57	0.3163
2018-01-13 17:30:57	0.3163
2018-01-13 17:40:58	0.3162
2018-01-13 17:50:58	0.3163
2018-01-13 18:00:58	0.3163
2018-01-13 18:10:53	0.3163
2018-01-13 18:20:58	0.3163
2018-01-13 18:30:58	0.3163
2018-01-13 18:40:57	0.3163
2018-01-13 18:50:57	0.3162
2018-01-13 19:00:57	0.3162
2018-01-13 19:10:57	0.3162
2018-01-13 19:20:57	0.3162
2018-01-13 19:30:53	0.3163
2018-01-13 19:40:58	0.3163
2018-01-13 19:50:58	0.3163
2018-01-13 20:00:58	0.3163
2018-01-13 20:10:58	0.3163
2018-01-13 20:20:58	0.3163
2018-01-13 20:30:58	0.3163
2018-01-13 20:40:58	0.3162
2018-01-13 20:50:52	0.3162
2018-01-13 21:00:59	0.3162
2018-01-13 21:10:58	0.3162
2018-01-13 21:20:59	0.3163
2018-01-13 21:30:58	0.3162
2018-01-13 21:40:59	0.3162
2018-01-13 21:50:58	0.3162
2018-01-13 22:01:09	0.3162
2018-01-13 22:10:53	0.3163
2018-01-13 22:20:58	0.3162
2018-01-13 22:30:58	0.3162
2018-01-13 22:40:59	0.3162
2018-01-13 22:50:58	0.3162
2018-01-13 23:00:58	0.3162
2018-01-13 23:10:58	0.3162
2018-01-13 23:21:18	0.3162
2018-01-13 23:30:53	0.3161
2018-01-13 23:40:57	0.3162
2018-01-13 23:50:58	0.3162
2018-01-14 00:00:59	0.3162
2018-01-14 00:10:58	0.3161
2018-01-14 00:20:58	0.3161
2018-01-14 00:30:57	0.3162
2018-01-14 00:41:28	0.3162
2018-01-14 00:50:53	0.3162
2018-01-14 01:00:58	0.3162
2018-01-14 01:10:57	0.3162
2018-01-14 01:20:57	0.3162
2018-01-14 01:30:58	0.3162
2018-01-14 01:40:58	0.3162
2018-01-14 01:50:57	0.3162
2018-01-14 02:01:38	0.3162
2018-01-14 02:10:54	0.3162
2018-01-14 02:20:58	0.3162
2018-01-14 02:30:58	0.3162
2018-01-14 02:40:58	0.3162
2018-01-14 02:50:58	0.3162
2018-01-14 03:00:58	0.3162
2018-01-14 03:10:59	0.3162
2018-01-14 03:20:51	0.3162
2018-01-14 03:30:55	0.3161
2018-01-14 03:41:00	0.3161
2018-01-14 03:51:06	0.3161
2018-01-14 04:01:01	0.3162
2018-01-14 04:11:01	0.3162
2018-01-14 04:20:58	0.3162
2018-01-14 04:30:58	0.3162
2018-01-14 04:40:53	0.3161
2018-01-14 04:50:58	0.3161
2018-01-14 05:00:58	0.3161
2018-01-14 05:10:59	0.3162
2018-01-14 05:20:57	0.3162
2018-01-14 05:30:58	0.3162
2018-01-14 05:40:58	0.3161
2018-01-14 05:50:58	0.3161
2018-01-14 06:00:53	0.3161
2018-01-14 06:11:00	0.3162
2018-01-14 06:20:57	0.3162
2018-01-14 06:30:59	0.3162
2018-01-14 06:40:58	0.3161
2018-01-14 06:50:58	0.3161
2018-01-14 07:00:57	0.3162
2018-01-14 07:10:57	0.3161
2018-01-14 07:20:53	0.3161
2018-01-14 07:30:58	0.3162
2018-01-14 07:40:57	0.3162
2018-01-14 07:50:57	0.3161
2018-01-14 08:00:58	0.3162
2018-01-14 08:10:58	0.3161
2018-01-14 08:20:59	0.3161
2018-01-14 08:31:08	0.3161
2018-01-14 08:40:52	0.3161
2018-01-14 08:50:58	0.316
2018-01-14 09:00:58	0.3161
2018-01-14 09:10:57	0.3161
2018-01-14 09:20:58	0.316
2018-01-14 09:30:57	0.316
2018-01-14 09:40:58	0.3161
2018-01-14 09:51:18	0.3161
2018-01-14 10:00:53	0.316
2018-01-14 10:10:58	0.316
2018-01-14 10:20:57	0.316
2018-01-14 10:30:58	0.316
2018-01-14 10:40:58	0.316
2018-01-14 10:50:57	0.3161
2018-01-14 11:00:58	0.3161
2018-01-14 11:11:28	0.3161
2018-01-14 11:20:51	0.316
2018-01-14 11:30:58	0.316
2018-01-14 11:40:57	0.316
2018-01-14 11:50:57	0.316
2018-01-14 12:00:58	0.316
2018-01-14 12:10:58	0.316
2018-01-14 12:20:57	0.316
2018-01-14 12:31:28	0.316
2018-01-14 12:40:52	0.316
2018-01-14 12:50:57	0.316
2018-01-14 13:00:58	0.3159
2018-01-14 13:10:58	0.3159
2018-01-14 13:20:57	0.3159
2018-01-14 13:30:57	0.316
2018-01-14 13:40:58	0.316
2018-01-14 13:51:28	0.316
2018-01-14 14:00:53	0.316
2018-01-14 14:10:57	0.316
2018-01-14 14:20:58	0.316
2018-01-14 14:30:58	0.316
2018-01-14 14:40:58	0.316
2018-01-14 14:50:57	0.3159
2018-01-14 15:00:58	0.316
2018-01-14 15:11:39	0.316
2018-01-14 15:20:53	0.316
2018-01-14 15:30:58	0.3159
2018-01-14 15:40:58	0.316
2018-01-14 15:50:58	0.3159
2018-01-14 16:00:58	0.316
2018-01-14 16:10:58	0.3159
2018-01-14 16:20:59	0.3159
2018-01-14 16:30:52	0.3159
2018-01-14 16:40:52	0.3159
2018-01-14 16:50:57	0.316
2018-01-14 17:00:58	0.3159
2018-01-14 17:10:57	0.316
2018-01-14 17:20:57	0.3159
2018-01-14 17:30:57	0.3159
2018-01-14 17:40:57	0.3159
2018-01-14 17:50:53	0.3158
2018-01-14 18:00:58	0.3159
2018-01-14 18:10:58	0.3159
2018-01-14 18:20:58	0.3159
2018-01-14 18:30:57	0.3159
2018-01-14 18:40:58	0.3159
2018-01-14 18:50:57	0.3159
2018-01-14 19:00:57	0.3158
2018-01-14 19:10:53	0.316
2018-01-14 19:20:57	0.3159
2018-01-14 19:30:58	0.3159
2018-01-14 19:40:58	0.3159
2018-01-14 19:50:59	0.3159
2018-01-14 20:00:57	0.3158
2018-01-14 20:10:58	0.3159
2018-01-14 20:20:57	0.3158
2018-01-14 20:30:53	0.3158
2018-01-14 20:40:57	0.3158
2018-01-14 20:50:59	0.3158
2018-01-14 21:00:58	0.3159
2018-01-14 21:10:58	0.3159
2018-01-14 21:20:57	0.3159
2018-01-14 21:30:57	0.3158
2018-01-14 21:40:58	0.3158
2018-01-14 21:50:53	0.3159
2018-01-14 22:00:58	0.3158
2018-01-14 22:10:57	0.3159
2018-01-14 22:20:58	0.3158
2018-01-14 22:30:58	0.3159
2018-01-14 22:40:57	0.3158
2018-01-14 22:50:58	0.3158
2018-01-14 23:01:08	0.3158
2018-01-14 23:10:53	0.3159
2018-01-14 23:20:57	0.3159
2018-01-14 23:30:57	0.3158
2018-01-14 23:40:58	0.3158
2018-01-14 23:50:58	0.3158
2018-01-15 00:01:00	0.3158
2018-01-15 00:10:57	0.3158
2018-01-15 00:21:08	0.3158
2018-01-15 00:30:53	0.3158
2018-01-15 00:40:57	0.3159
2018-01-15 00:50:57	0.3158
2018-01-15 01:00:58	0.3158
2018-01-15 01:10:58	0.3158
2018-01-15 01:20:58	0.3158
2018-01-15 01:30:58	0.3158
2018-01-15 01:41:18	0.3159
2018-01-15 01:50:53	0.3158
2018-01-15 02:00:57	0.3159
2018-01-15 02:10:57	0.3158
2018-01-15 02:20:58	0.3159
2018-01-15 02:30:58	0.3158
2018-01-15 02:40:57	0.3157
2018-01-15 02:50:58	0.3158
2018-01-15 03:01:18	0.3157
2018-01-15 03:10:53	0.3158
2018-01-15 03:20:59	0.3158
2018-01-15 03:31:02	0.3158
2018-01-15 03:41:00	0.3158
2018-01-15 03:50:58	0.3158
2018-01-15 04:01:00	0.3158
2018-01-15 04:10:58	0.3157
2018-01-15 04:21:18	0.3158
2018-01-15 04:30:53	0.3157
2018-01-15 04:40:57	0.3158
2018-01-15 04:50:58	0.3159
2018-01-15 05:00:58	0.3159
2018-01-15 05:10:58	0.3159
2018-01-15 05:20:58	0.316
2018-01-15 05:30:58	0.3161
2018-01-15 05:41:17	0.3161
2018-01-15 05:50:52	0.3161
2018-01-15 06:00:58	0.3161
2018-01-15 06:10:58	0.3161
2018-01-15 06:20:59	0.3161
2018-01-15 06:30:58	0.3162
2018-01-15 06:40:58	0.3162
2018-01-15 06:50:58	0.3161
2018-01-15 07:01:18	0.3161
2018-01-15 07:10:53	0.3162
2018-01-15 07:20:57	0.3162
2018-01-15 07:30:57	0.3163
2018-01-15 07:40:58	0.3163
2018-01-15 07:50:57	0.3161
2018-01-15 08:00:57	0.3161
2018-01-15 08:10:58	0.3162
2018-01-15 08:21:18	0.3161
2018-01-15 08:30:53	0.0022
2018-01-15 08:40:58	0.0021
2018-01-15 08:50:58	0.0022
2018-01-15 09:00:58	0.0022
2018-01-15 09:10:58	0.002
2018-01-15 09:20:58	0.002
2018-01-15 09:30:59	0.002
2018-01-15 09:41:28	0.0021
2018-01-15 09:50:53	0.002
2018-01-15 10:00:59	0.002
2018-01-15 10:10:57	0.0021
2018-01-15 10:20:58	0.002
2018-01-15 10:30:58	0.002
2018-01-15 10:40:58	0.0021
2018-01-15 10:50:57	0.002
2018-01-15 11:01:28	0.002
2018-01-15 11:10:54	0.0021
2018-01-15 11:20:58	0.002
2018-01-15 11:30:58	0.002
2018-01-15 11:40:58	0.002
2018-01-15 11:50:58	0.002
2018-01-15 12:00:58	0.002
2018-01-15 12:10:58	0.002
2018-01-15 12:21:39	0.002
2018-01-15 12:30:53	0.002
2018-01-15 12:40:57	0.002
2018-01-15 12:50:58	0.002
2018-01-15 13:00:57	0.002
2018-01-15 13:10:57	0.002
2018-01-15 13:20:58	0.002
2018-01-15 13:30:59	0.002
2018-01-15 13:41:39	0.002
2018-01-15 13:50:52	0.0019
2018-01-15 14:00:58	0.0019
2018-01-15 14:10:57	0.002
2018-01-15 14:20:58	0.0019
2018-01-15 14:30:58	0.0019
2018-01-15 14:40:57	0.0019
2018-01-15 14:50:59	0.0019
2018-01-15 15:01:38	0.0019
2018-01-15 15:10:54	0.0019
2018-01-15 15:20:57	0.0019
2018-01-15 15:30:59	0.002
2018-01-15 15:40:57	0.0019
2018-01-15 15:50:58	0.0019
2018-01-15 16:00:58	0.002
2018-01-15 16:10:58	0.0019
2018-01-15 16:20:54	0.0018
2018-01-15 16:30:58	0.0018
2018-01-15 16:40:58	0.0018
2018-01-15 16:50:58	0.0019
2018-01-15 17:00:59	0.0019
2018-01-15 17:10:57	0.0019
2018-01-15 17:20:58	0.0019
2018-01-15 17:30:59	0.0018
2018-01-15 17:40:53	0.0019
2018-01-15 17:50:58	0.0018
2018-01-15 18:00:58	0.0018
2018-01-15 18:10:57	0.0018
2018-01-15 18:20:57	0.0018
2018-01-15 18:30:58	0.0018
2018-01-15 18:40:57	0.0017
2018-01-15 18:50:58	0.0017
2018-01-15 19:00:53	0.0018
2018-01-15 19:10:58	0.0018
2018-01-15 19:20:58	0.0017
2018-01-15 19:30:58	0.0018
2018-01-15 19:40:58	0.0018
2018-01-15 19:50:58	0.0018
2018-01-15 20:00:58	0.0017
2018-01-15 20:10:57	0.0017
2018-01-15 20:20:53	0.0017
2018-01-15 20:30:58	0.0017
2018-01-15 20:40:59	0.0017
2018-01-15 20:50:58	0.0017
2018-01-15 21:00:59	0.0017
2018-01-15 21:10:58	0.0017
2018-01-15 21:20:58	0.0016
2018-01-15 21:30:58	0.0017
2018-01-15 21:40:54	0.0017
2018-01-15 21:50:58	0.0016
2018-01-15 22:00:57	0.0016
2018-01-15 22:10:58	0.0015
2018-01-15 22:20:58	0.0016
2018-01-15 22:30:58	0.0016
2018-01-15 22:40:58	0.0016
2018-01-15 22:50:58	0.0015
2018-01-15 23:00:53	0.0015
2018-01-15 23:10:57	0.0015
2018-01-15 23:20:58	0.0016
2018-01-15 23:30:57	0.0015
2018-01-15 23:40:58	0.0015
2018-01-15 23:50:57	0.0016
2018-01-16 00:00:58	0.0016
2018-01-16 00:10:58	0.0015
2018-01-16 00:20:52	0.0015
2018-01-16 00:30:58	0.0015
2018-01-16 00:40:58	0.0015
2018-01-16 00:50:58	0.0015
2018-01-16 01:00:58	0.0015
2018-01-16 01:10:58	0.0015
2018-01-16 01:20:58	0.0015
2018-01-16 01:30:58	0.0015
2018-01-16 01:40:53	0.0015
2018-01-16 01:50:58	0.0014
2018-01-16 02:00:59	0.0015
2018-01-16 02:10:58	0.0015
2018-01-16 02:20:58	0.0014
2018-01-16 02:30:58	0.0015
2018-01-16 02:40:58	0.0014
2018-01-16 02:50:58	0.0015
2018-01-16 03:00:53	0.0014
2018-01-16 03:11:00	0.0014
2018-01-16 03:21:00	0.0014
2018-01-16 03:30:59	0.0014
2018-01-16 03:40:59	0.0014
2018-01-16 03:51:01	0.0014
2018-01-16 04:01:02	0.0014
2018-01-16 04:10:59	0.0014
2018-01-16 04:20:53	0.0013
2018-01-16 04:30:58	0.0014
2018-01-16 04:40:58	0.0014
2018-01-16 04:50:58	0.0014
2018-01-16 05:00:58	0.0014
2018-01-16 05:10:58	0.0014
2018-01-16 05:20:58	0.0013
2018-01-16 05:30:58	0.0013
2018-01-16 05:40:52	0.0013
2018-01-16 05:50:58	0.0014
2018-01-16 06:00:58	0.0013
2018-01-16 06:10:57	0.0013
2018-01-16 06:20:58	0.0013
2018-01-16 06:30:57	0.0014
2018-01-16 06:40:58	0.0013
2018-01-16 06:51:08	0.0013
2018-01-16 07:00:53	0.0013
2018-01-16 07:10:58	0.0013
2018-01-16 07:20:58	0.0013
2018-01-16 07:30:59	0.0013
2018-01-16 07:40:57	0.0013
2018-01-16 07:50:57	0.0013
2018-01-16 08:00:59	0.0012
2018-01-16 08:11:08	0.0013
2018-01-16 08:20:52	0.0013
2018-01-16 08:30:58	0.0013
2018-01-16 08:40:59	0.0013
2018-01-16 08:50:58	0.0012
2018-01-16 09:00:59	0.0013
2018-01-16 09:10:58	0.0013
2018-01-16 09:20:58	0.0013
2018-01-16 09:31:17	0.0013
2018-01-16 09:40:54	0.0013
2018-01-16 09:50:58	0.0013
2018-01-16 10:00:58	0.0012
2018-01-16 10:10:57	0.0013
2018-01-16 10:20:58	0.0013
2018-01-16 10:30:58	0.0012
2018-01-16 10:40:57	0.0013
2018-01-16 10:51:39	0.0013
2018-01-16 11:00:53	0.0012
2018-01-16 11:10:58	0.0012
2018-01-16 11:20:58	0.0012
2018-01-16 11:30:58	0.0012
2018-01-16 11:40:57	0.0012
2018-01-16 11:50:58	0.0012
2018-01-16 12:00:58	0.0013
2018-01-16 12:10:53	0.0012
2018-01-16 12:20:53	0.0012
2018-01-16 12:30:57	0.0012
2018-01-16 12:40:57	0.0012
2018-01-16 12:50:58	0.0012
2018-01-16 13:00:58	0.0012
2018-01-16 13:10:58	0.0012
2018-01-16 13:20:59	0.0011
2018-01-16 13:30:54	0.0012
2018-01-16 13:40:57	0.0011
2018-01-16 13:50:58	0.0012
2018-01-16 14:00:58	0.0011
2018-01-16 14:10:57	0.0012
2018-01-16 14:20:58	0.0012
2018-01-16 14:30:57	0.0012
2018-01-16 14:41:17	0.0011
2018-01-16 14:50:53	0.0011
2018-01-16 15:00:58	0.0012
2018-01-16 15:10:59	0.0012
2018-01-16 15:20:58	0.0011
2018-01-16 15:30:58	0.0012
2018-01-16 15:40:58	0.0011
2018-01-16 15:50:58	0.0012
2018-01-16 16:01:38	0.0011
2018-01-16 16:10:53	0.0012
2018-01-16 16:20:58	0.0012
2018-01-16 16:30:58	0.0011
2018-01-16 16:40:58	0.0012
2018-01-16 16:50:57	0.0012
2018-01-16 17:00:58	0.0012
2018-01-16 17:10:58	0.0011
2018-01-16 17:20:52	0.0012
2018-01-16 17:30:57	0.0011
2018-01-16 17:40:58	0.0012
2018-01-16 17:50:57	0.0012
2018-01-16 18:00:59	0.0012
2018-01-16 18:10:58	0.0012
2018-01-16 18:20:57	0.0012
2018-01-16 18:31:28	0.0012
2018-01-16 18:40:53	0.0012
2018-01-16 18:50:57	0.0012
2018-01-16 19:00:57	0.0012
2018-01-16 19:10:58	0.0012
2018-01-16 19:20:58	0.0012
2018-01-16 19:30:58	0.0012
2018-01-16 19:40:58	0.0012
2018-01-16 19:50:53	0.0012
2018-01-16 20:00:57	0.0012
2018-01-16 20:10:56	0.0012
2018-01-16 20:20:58	0.0012
2018-01-16 20:30:58	0.0012
2018-01-16 20:40:57	0.0012
2018-01-16 20:50:58	0.0012
2018-01-16 21:00:53	0.0012
2018-01-16 21:10:57	0.0012
2018-01-16 21:20:57	0.0012
2018-01-16 21:30:57	0.0012
2018-01-16 21:40:58	0.0012
2018-01-16 21:50:57	0.0012
2018-01-16 22:00:57	0.0012
2018-01-16 22:11:37	0.0012
2018-01-16 22:20:52	0.0012
2018-01-16 22:30:58	0.0012
2018-01-16 22:40:58	0.0012
2018-01-16 22:50:58	0.0012
2018-01-16 23:00:58	0.0012
2018-01-16 23:10:58	0.0012
2018-01-16 23:21:02	0.0012
2018-01-16 23:30:53	0.0012
2018-01-16 23:40:57	0.0012
2018-01-16 23:50:57	0.0012
2018-01-17 00:00:58	0.0012
2018-01-17 00:10:57	0.0012
2018-01-17 00:20:58	0.0012
2018-01-17 00:30:58	0.0012
2018-01-17 00:40:53	0.0012
2018-01-17 00:50:58	0.0012
2018-01-17 01:00:57	0.0012
2018-01-17 01:10:58	0.0012
2018-01-17 01:20:58	0.0011
2018-01-17 01:30:58	0.0012
2018-01-17 01:40:58	0.0011
2018-01-17 01:51:17	0.0011
2018-01-17 02:00:54	0.0011
2018-01-17 02:10:58	0.0012
2018-01-17 02:20:58	0.0012
2018-01-17 02:30:58	0.0012
2018-01-17 02:40:58	0.0011
2018-01-17 02:50:58	0.0011
2018-01-17 03:00:59	0.0012
2018-01-17 03:11:02	0.0012
2018-01-17 03:20:59	0.0012
2018-01-17 03:31:00	0.0012
2018-01-17 03:41:03	0.0012
2018-01-17 03:51:11	0.0012
2018-01-17 04:01:09	0.0012
2018-01-17 04:10:59	0.0012
2018-01-17 04:21:02	0.0011
2018-01-17 04:30:53	0.0012
2018-01-17 04:40:58	0.0011
2018-01-17 04:50:58	0.0011
2018-01-17 05:00:58	0.0011
2018-01-17 05:10:58	0.0012
2018-01-17 05:20:57	0.0012
2018-01-17 05:30:58	0.0011
2018-01-17 05:40:54	0.0011
2018-01-17 05:50:53	0.0012
2018-01-17 06:00:57	0.0011
2018-01-17 06:10:58	0.0012
2018-01-17 06:20:57	0.0012
2018-01-17 06:30:58	0.0012
2018-01-17 06:40:58	0.0011
2018-01-17 06:51:08	0.0012
2018-01-17 07:00:53	0.0012
2018-01-17 07:10:57	0.0011
2018-01-17 07:20:58	0.0011
2018-01-17 07:30:59	0.0011
2018-01-17 07:40:58	0.0012
2018-01-17 07:50:58	0.0012
2018-01-17 08:00:58	0.0012
2018-01-17 08:10:53	0.0012
2018-01-17 08:20:58	0.0012
2018-01-17 08:30:59	0.0012
2018-01-17 08:40:58	0.0011
2018-01-17 08:50:59	0.0012
2018-01-17 09:00:59	0.0012
2018-01-17 09:10:59	0.0012
2018-01-17 09:21:18	0.0012
2018-01-17 09:30:53	0.0012
2018-01-17 09:40:58	0.0012
2018-01-17 09:50:57	0.0012
2018-01-17 10:00:58	0.0012
2018-01-17 10:10:58	0.0013
2018-01-17 10:20:58	0.0013
2018-01-17 10:30:58	0.0012
2018-01-17 10:40:53	0.0012
2018-01-17 10:50:58	0.0013
2018-01-17 11:00:58	0.0012
2018-01-17 11:10:58	0.0012
2018-01-17 11:20:58	0.0013
2018-01-17 11:30:58	0.0013
2018-01-17 11:40:58	0.0012
2018-01-17 11:50:53	0.0013
2018-01-17 12:00:58	0.0013
2018-01-17 12:10:58	0.0013
2018-01-17 12:20:58	0.0013
2018-01-17 12:30:59	0.0013
2018-01-17 12:40:57	0.0013
2018-01-17 12:50:58	0.0013
2018-01-17 13:01:43	0.0013
2018-01-17 13:10:53	0.0013
2018-01-17 13:20:58	0.0013
2018-01-17 13:30:58	0.0013
2018-01-17 13:40:58	0.0013
2018-01-17 13:50:58	0.0013
2018-01-17 14:00:58	0.0013
2018-01-17 14:11:12	0.0014
2018-01-17 14:20:54	0.0013
2018-01-17 14:30:57	0.0013
2018-01-17 14:40:58	0.0014
2018-01-17 14:50:58	0.0014
2018-01-17 15:00:58	0.0014
2018-01-17 15:10:58	0.0015
2018-01-17 15:20:58	0.0014
2018-01-17 15:30:53	0.0014
2018-01-17 15:41:00	0.0014
2018-01-17 15:50:58	0.0014
2018-01-17 16:00:57	0.0014
2018-01-17 16:10:57	0.0014
2018-01-17 16:20:57	0.0014
2018-01-17 16:30:58	0.0015
2018-01-17 16:41:43	0.0015
2018-01-17 16:50:53	0.0014
2018-01-17 17:00:58	0.0014
2018-01-17 17:10:58	0.0014
2018-01-17 17:20:58	0.0014
2018-01-17 17:30:58	0.0014
2018-01-17 17:40:58	0.0015
2018-01-17 17:51:08	0.0014
2018-01-17 18:00:52	0.0015
2018-01-17 18:10:58	0.0015
2018-01-17 18:20:58	0.0014
2018-01-17 18:30:57	0.0014
2018-01-17 18:40:57	0.0014
2018-01-17 18:50:58	0.0015
2018-01-17 19:00:59	0.0014
2018-01-17 19:10:53	0.0014
2018-01-17 19:20:57	0.0014
2018-01-17 19:30:58	0.0015
2018-01-17 19:40:58	0.0014
2018-01-17 19:50:59	0.0015
2018-01-17 20:00:58	0.0014
2018-01-17 20:10:58	0.0015
2018-01-17 20:20:53	0.0014
2018-01-17 20:30:58	0.0014
2018-01-17 20:40:58	0.0014
2018-01-17 20:50:58	0.0014
2018-01-17 21:00:58	0.0015
2018-01-17 21:10:59	0.0015
2018-01-17 21:20:59	0.0014
2018-01-17 21:31:33	0.0015
2018-01-17 21:40:53	0.0014
2018-01-17 21:50:58	0.0015
2018-01-17 22:00:57	0.0015
2018-01-17 22:10:58	0.0015
2018-01-17 22:20:58	0.0015
2018-01-17 22:30:58	0.0015
2018-01-17 22:41:03	0.0015
2018-01-17 22:50:52	0.0015
2018-01-17 23:00:58	0.0015
2018-01-17 23:10:58	0.0015
2018-01-17 23:20:58	0.0016
2018-01-17 23:30:58	0.0015
2018-01-17 23:40:57	0.0016
2018-01-17 23:50:58	0.0015
2018-01-18 00:00:53	0.0016
2018-01-18 00:10:58	0.0016
2018-01-18 00:20:58	0.0015
2018-01-18 00:30:58	0.0015
2018-01-18 00:40:58	0.0016
2018-01-18 00:50:57	0.0016
2018-01-18 01:00:58	0.0016
2018-01-18 01:11:43	0.0016
2018-01-18 01:20:53	0.0016
2018-01-18 01:30:58	0.0016
2018-01-18 01:40:58	0.0016
2018-01-18 01:50:58	0.0016
2018-01-18 02:00:58	0.0015
2018-01-18 02:10:58	0.0016
2018-01-18 02:21:12	0.0016
2018-01-18 02:30:53	0.0015
2018-01-18 02:40:58	0.0016
2018-01-18 02:50:57	0.0016
2018-01-18 03:00:57	0.0016
2018-01-18 03:11:01	0.0016
2018-01-18 03:20:58	0.0015
2018-01-18 03:31:00	0.0015
2018-01-18 03:40:56	0.0015
2018-01-18 03:51:01	0.0016
2018-01-18 04:01:11	0.0016
2018-01-18 04:10:59	0.0015
2018-01-18 04:20:59	0.0016
2018-01-18 04:30:58	0.0015
2018-01-18 04:40:58	0.0015
2018-01-18 04:51:13	0.0016
2018-01-18 05:00:53	0.0016
2018-01-18 05:10:58	0.0016
2018-01-18 05:20:58	0.0016
2018-01-18 05:30:58	0.0016
2018-01-18 05:40:58	0.0016
2018-01-18 05:50:57	0.0016
2018-01-18 06:00:57	0.0016
2018-01-18 06:10:53	0.0015
2018-01-18 06:20:58	0.0015
2018-01-18 06:30:58	0.0016
2018-01-18 06:40:58	0.0015
2018-01-18 06:50:58	0.0016
2018-01-18 07:00:58	0.0016
2018-01-18 07:10:58	0.0016
2018-01-18 07:20:53	0.0016
2018-01-18 07:30:58	0.0015
2018-01-18 07:40:58	0.0015
2018-01-18 07:50:58	0.0016
2018-01-18 08:00:57	0.0015
2018-01-18 08:10:58	0.0016
2018-01-18 08:20:58	0.0015
2018-01-18 08:31:34	0.0014
2018-01-18 08:40:53	0.0015
2018-01-18 08:50:59	0.3154
2018-01-18 09:00:58	0.3155
2018-01-18 09:10:58	0.3155
2018-01-18 09:20:58	0.3155
2018-01-18 09:41:34	0.3155
2018-01-18 09:50:54	0.3155
2018-01-18 10:01:00	0.3154
2018-01-18 10:10:59	0.3154
2018-01-18 10:20:58	0.3155
2018-01-18 10:31:00	0.3155
2018-01-18 10:40:58	0.3155
2018-01-18 10:51:03	0.3155
2018-01-18 11:00:53	0.3155
2018-01-18 11:10:58	0.3156
2018-01-18 11:20:58	0.3156
2018-01-18 11:30:59	0.3156
2018-01-18 11:40:59	0.3157
2018-01-18 11:50:58	0.3157
2018-01-18 12:00:59	0.3157
2018-01-18 12:10:54	0.3158
2018-01-18 12:20:59	0.3157
2018-01-18 12:30:59	0.3158
2018-01-18 12:40:58	0.3158
2018-01-18 12:50:58	0.3159
2018-01-18 13:00:59	0.3159
2018-01-18 13:10:58	0.3159
2018-01-18 13:21:44	0.3159
2018-01-18 13:30:54	0.3159
2018-01-18 13:40:58	0.3159
2018-01-18 13:50:57	0.316
2018-01-18 14:00:58	0.316
2018-01-18 14:10:58	0.316
2018-01-18 14:20:58	0.3159
2018-01-18 14:31:13	0.3159
2018-01-18 14:40:53	0.316
2018-01-18 14:50:58	0.316
2018-01-18 15:00:58	0.316
2018-01-18 15:10:58	0.3159
2018-01-18 15:20:58	0.3159
2018-01-18 15:30:58	0.3158
2018-01-18 15:40:57	0.3159
2018-01-18 15:50:53	0.3158
2018-01-18 16:00:58	0.3158
2018-01-18 16:10:58	0.3158
2018-01-18 16:20:58	0.3157
2018-01-18 16:30:58	0.3156
2018-01-18 16:40:58	0.3156
2018-01-18 16:50:58	0.3156
2018-01-18 17:00:53	0.3156
2018-01-18 17:10:58	0.3155
2018-01-18 17:21:00	0.3156
2018-01-18 17:30:57	0.3155
2018-01-18 17:40:58	0.3155
2018-01-18 17:50:57	0.3154
2018-01-18 18:00:58	0.3154
2018-01-18 18:11:33	0.3154
2018-01-18 18:20:53	0.3154
2018-01-18 18:30:58	0.3154
2018-01-18 18:40:58	0.3154
2018-01-18 18:50:57	0.3153
2018-01-18 19:00:57	0.3153
2018-01-18 19:10:58	0.3154
2018-01-18 19:21:02	0.3153
2018-01-18 19:30:53	0.3154
2018-01-18 19:40:58	0.3153
2018-01-18 19:50:58	0.3153
2018-01-18 20:00:58	0.3153
2018-01-18 20:10:58	0.3152
2018-01-18 20:20:57	0.3153
2018-01-18 20:30:58	0.3153
2018-01-18 20:40:53	0.3153
2018-01-18 20:50:59	0.3152
2018-01-18 21:00:58	0.3153
2018-01-18 21:10:58	0.3152
2018-01-18 21:20:58	0.3152
2018-01-18 21:30:58	0.3152
2018-01-18 21:40:58	0.3152
2018-01-18 21:51:43	0.3153
2018-01-18 22:00:53	0.3152
2018-01-18 22:10:58	0.3153
2018-01-18 22:20:59	0.3152
2018-01-18 22:30:58	0.3152
2018-01-18 22:40:58	0.3152
2018-01-18 22:50:58	0.3152
2018-01-18 23:01:13	0.3152
2018-01-18 23:10:53	0.3152
2018-01-18 23:20:58	0.3151
2018-01-18 23:30:58	0.3151
2018-01-18 23:40:58	0.3151
2018-01-18 23:50:58	0.3151
2018-01-19 00:00:57	0.3151
2018-01-19 00:10:58	0.3151
2018-01-19 00:20:53	0.3151
2018-01-19 00:30:58	0.315
2018-01-19 00:40:58	0.315
2018-01-19 00:50:57	0.315
2018-01-19 01:00:58	0.3151
2018-01-19 01:10:57	0.315
2018-01-19 01:20:58	0.315
2018-01-19 01:30:53	0.315
2018-01-19 01:40:57	0.3151
2018-01-19 01:50:58	0.315
2018-01-19 02:00:57	0.315
2018-01-19 02:10:58	0.315
2018-01-19 02:20:58	0.315
2018-01-19 02:30:58	0.315
2018-01-19 02:41:33	0.315
2018-01-19 02:50:53	0.315
2018-01-19 03:00:57	0.315
2018-01-19 03:10:59	0.315
2018-01-19 03:21:00	0.3151
2018-01-19 03:30:58	0.3151
2018-01-19 03:40:58	0.3151
2018-01-19 03:51:11	0.3151
2018-01-19 04:01:03	0.3151
2018-01-19 04:10:59	0.3151
2018-01-19 04:20:59	0.3151
2018-01-19 04:30:59	0.3151
2018-01-19 04:40:57	0.3151
2018-01-19 04:50:58	0.3152
2018-01-19 05:00:58	0.3151
2018-01-19 05:10:53	0.3153
2018-01-19 05:20:58	0.3152
2018-01-19 05:30:59	0.3153
2018-01-19 05:40:58	0.3152
2018-01-19 05:50:58	0.3153
2018-01-19 06:00:58	0.3153
2018-01-19 06:10:57	0.3153
2018-01-19 06:21:43	0.3153
2018-01-19 06:30:53	0.3153
2018-01-19 06:40:58	0.3153
2018-01-19 06:50:58	0.3153
2018-01-19 07:00:58	0.3154
2018-01-19 07:10:58	0.3154
2018-01-19 07:20:58	0.3155
2018-01-19 07:31:13	0.3155
2018-01-19 07:40:53	0.3156
2018-01-19 07:50:58	0.3156
2018-01-19 08:00:59	0.3156
2018-01-19 08:10:58	0.3156
2018-01-19 08:20:57	0.3157
2018-01-19 08:30:58	0.3157
2018-01-19 08:40:57	0.3158
2018-01-19 08:50:52	0.3158
2018-01-19 09:00:58	0.3157
2018-01-19 09:10:57	0.3158
2018-01-19 09:20:58	0.3158
2018-01-19 09:30:58	0.3159
2018-01-19 09:40:58	0.3159
2018-01-19 09:50:57	0.3158
2018-01-19 10:00:53	0.3158
2018-01-19 10:10:57	0.3158
2018-01-19 10:20:58	0.3159
2018-01-19 10:30:57	0.3159
2018-01-19 10:40:58	0.3158
2018-01-19 10:50:57	0.3158
2018-01-19 11:01:00	0.3159
2018-01-19 11:11:32	0.3159
2018-01-19 11:20:53	0.3159
2018-01-19 11:30:58	0.3159
2018-01-19 11:40:58	0.3159
2018-01-19 11:50:58	0.3159
2018-01-19 12:00:58	0.316
2018-01-19 12:10:58	0.316
2018-01-19 12:21:03	0.3161
2018-01-19 12:30:53	0.316
2018-01-19 12:40:58	0.316
2018-01-19 12:50:58	0.3159
2018-01-19 13:00:58	0.3159
2018-01-19 13:10:58	0.3159
2018-01-19 13:20:58	0.3159
2018-01-19 13:30:58	0.3158
2018-01-19 13:40:53	0.3158
2018-01-19 13:50:58	0.3158
2018-01-19 14:00:58	0.3158
2018-01-19 14:10:58	0.3157
2018-01-19 14:20:57	0.3157
2018-01-19 14:30:58	0.3157
2018-01-19 14:40:58	0.3156
2018-01-19 14:51:43	0.3157
2018-01-19 15:00:53	0.3157
2018-01-19 15:10:57	0.3156
2018-01-19 15:20:58	0.3156
2018-01-19 15:30:58	0.3156
2018-01-19 15:40:58	0.3156
2018-01-19 15:50:57	0.3155
2018-01-19 16:01:12	0.3155
2018-01-19 16:10:53	0.3155
2018-01-19 16:20:58	0.3155
2018-01-19 16:30:58	0.3154
2018-01-19 16:40:58	0.3155
2018-01-19 16:50:58	0.3154
2018-01-19 17:00:58	0.3154
2018-01-19 17:10:58	0.3153
2018-01-19 17:20:54	0.3154
2018-01-19 17:30:57	0.3154
2018-01-19 17:40:58	0.3154
2018-01-19 17:50:59	0.3153
2018-01-19 18:00:58	0.3153
2018-01-19 18:10:58	0.3153
2018-01-19 18:20:59	0.3153
2018-01-19 18:31:43	0.3152
2018-01-19 18:40:53	0.3153
2018-01-19 18:50:58	0.3153
2018-01-19 19:00:58	0.3153
2018-01-19 19:10:58	0.3153
2018-01-19 19:20:58	0.3153
2018-01-19 19:30:58	0.3152
2018-01-19 19:41:13	0.3153
2018-01-19 19:50:53	0.3153
2018-01-19 20:00:58	0.3152
2018-01-19 20:10:58	0.3151
2018-01-19 20:20:59	0.3152
2018-01-19 20:30:59	0.3151
2018-01-19 20:40:58	0.3152
2018-01-19 20:50:59	0.3151
2018-01-19 21:00:53	0.3151
2018-01-19 21:10:58	0.3152
2018-01-19 21:20:58	0.3152
2018-01-19 21:30:58	0.3152
2018-01-19 21:40:59	0.3151
2018-01-19 21:50:58	0.3152
2018-01-19 22:00:58	0.3152
2018-01-19 22:10:52	0.3153
2018-01-19 22:20:58	0.3152
2018-01-19 22:30:58	0.3153
2018-01-19 22:40:58	0.3153
2018-01-19 22:50:59	0.3152
2018-01-19 23:00:57	0.3153
2018-01-19 23:10:58	0.3153
2018-01-19 23:21:24	0.3153
2018-01-19 23:30:53	0.3153
2018-01-19 23:40:59	0.3154
2018-01-19 23:50:58	0.3154
2018-01-20 00:00:59	0.3154
2018-01-20 00:10:58	0.3154
2018-01-20 00:20:58	0.3154
2018-01-20 00:30:58	0.3154
2018-01-20 00:40:53	0.3154
2018-01-20 00:50:58	0.3154
2018-01-20 01:00:59	0.3153
2018-01-20 01:10:59	0.3154
2018-01-20 01:20:58	0.3154
2018-01-20 01:30:58	0.3154
2018-01-20 01:40:58	0.3154
2018-01-20 01:50:53	0.3154
2018-01-20 02:00:58	0.3154
2018-01-20 02:10:58	0.3154
2018-01-20 02:20:57	0.3154
2018-01-20 02:30:58	0.3154
2018-01-20 02:40:58	0.3154
2018-01-20 02:50:58	0.3155
2018-01-20 03:01:13	0.3154
2018-01-20 03:10:54	0.3154
2018-01-20 03:21:00	0.3155
2018-01-20 03:31:01	0.3154
2018-01-20 03:41:00	0.3154
2018-01-20 03:51:02	0.3155
2018-01-20 04:01:12	0.3154
2018-01-20 04:11:01	0.3154
2018-01-20 04:20:52	0.3154
2018-01-20 04:30:58	0.3155
2018-01-20 04:40:58	0.3155
2018-01-20 04:50:58	0.3154
2018-01-20 05:00:59	0.3154
2018-01-20 05:10:58	0.3155
2018-01-20 05:20:59	0.3154
2018-01-20 05:31:33	0.3155
2018-01-20 05:40:55	0.3154
2018-01-20 05:50:58	0.3154
2018-01-20 06:00:59	0.3155
2018-01-20 06:10:57	0.3155
2018-01-20 06:20:58	0.3155
2018-01-20 06:30:58	0.3154
2018-01-20 06:40:58	0.3155
2018-01-20 06:50:53	0.3155
2018-01-20 07:00:58	0.3154
2018-01-20 07:10:58	0.3154
2018-01-20 07:20:58	0.3154
2018-01-20 07:30:58	0.3153
2018-01-20 07:40:58	0.3153
2018-01-20 07:50:58	0.3153
2018-01-20 08:01:34	0.3153
2018-01-20 08:10:53	0.3153
2018-01-20 08:20:57	0.3152
2018-01-20 08:30:58	0.3151
2018-01-20 08:40:58	0.3153
2018-01-20 08:50:58	0.3151
2018-01-20 09:00:58	0.3152
2018-01-20 09:10:57	0.3151
2018-01-20 09:20:51	0.3151
2018-01-20 09:30:58	0.3152
2018-01-20 09:40:59	0.3151
2018-01-20 09:50:58	0.3151
2018-01-20 10:00:58	0.3151
2018-01-20 10:10:59	0.3151
2018-01-20 10:20:59	0.3151
2018-01-20 10:31:24	0.315
2018-01-20 10:40:54	0.3151
2018-01-20 10:50:58	0.3151
2018-01-20 11:00:58	0.315
2018-01-20 11:10:58	0.3149
2018-01-20 11:20:59	0.315
2018-01-20 11:30:57	0.315
2018-01-20 11:40:58	0.3149
2018-01-20 11:50:54	0.315
2018-01-20 12:00:58	0.3149
2018-01-20 12:10:58	0.3149
2018-01-20 12:20:58	0.3149
2018-01-20 12:30:58	0.3149
2018-01-20 12:40:58	0.3149
2018-01-20 12:50:58	0.3149
2018-01-20 13:01:33	0.3148
2018-01-20 13:10:53	0.3148
2018-01-20 13:20:57	0.3148
2018-01-20 13:30:59	0.3148
2018-01-20 13:40:59	0.3149
2018-01-20 13:50:59	0.3149
2018-01-20 14:00:58	0.3148
2018-01-20 14:10:58	0.3148
2018-01-20 14:20:54	0.3148
2018-01-20 14:30:58	0.3148
2018-01-20 14:40:58	0.3148
2018-01-20 14:50:58	0.3148
2018-01-20 15:00:59	0.3148
2018-01-20 15:10:58	0.3148
2018-01-20 15:20:59	0.3148
2018-01-20 15:31:22	0.3148
2018-01-20 15:40:53	0.3147
2018-01-20 15:50:58	0.3147
2018-01-20 16:00:58	0.3147
2018-01-20 16:10:58	0.3147
2018-01-20 16:20:58	0.3148
2018-01-20 16:30:58	0.3147
2018-01-20 16:40:57	0.3148
2018-01-20 16:51:23	0.3148
2018-01-20 17:00:53	0.3148
2018-01-20 17:10:58	0.3148
2018-01-20 17:20:58	0.3147
2018-01-20 17:30:58	0.3148
2018-01-20 17:40:58	0.3148
2018-01-20 17:50:59	0.3147
2018-01-20 18:00:59	0.3148
2018-01-20 18:10:54	0.3148
2018-01-20 18:20:58	0.3147
2018-01-20 18:30:58	0.3147
2018-01-20 18:40:59	0.3147
2018-01-20 18:50:58	0.3147
2018-01-20 19:00:58	0.3146
2018-01-20 19:10:58	0.3147
2018-01-20 19:20:59	0.3147
2018-01-20 19:30:52	0.3147
2018-01-20 19:40:58	0.3147
2018-01-20 19:50:58	0.3146
2018-01-20 20:00:57	0.3147
2018-01-20 20:10:58	0.3147
2018-01-20 20:20:58	0.3146
2018-01-20 20:30:58	0.3146
2018-01-20 20:41:02	0.3146
2018-01-20 20:50:53	0.3147
2018-01-20 21:00:58	0.3146
2018-01-20 21:10:58	0.3146
2018-01-20 21:20:58	0.3147
2018-01-20 21:30:58	0.3146
2018-01-20 21:40:58	0.3146
2018-01-20 21:50:58	0.3146
2018-01-20 22:01:03	0.3146
2018-01-20 22:10:53	0.3146
2018-01-20 22:20:58	0.3145
2018-01-20 22:30:58	0.3146
2018-01-20 22:40:58	0.3145
2018-01-20 22:50:58	0.3146
2018-01-20 23:00:58	0.3146
2018-01-20 23:10:58	0.3145
2018-01-20 23:21:33	0.3146
2018-01-20 23:30:53	0.3146
2018-01-20 23:40:58	0.3146
2018-01-20 23:50:58	0.3145
2018-01-21 00:00:58	0.3145
2018-01-21 00:10:58	0.3146
2018-01-21 00:20:58	0.3146
2018-01-21 00:30:58	0.3146
2018-01-21 00:41:34	0.3145
2018-01-21 00:50:53	0.3146
2018-01-21 01:00:58	0.3146
2018-01-21 01:10:57	0.3145
2018-01-21 01:20:58	0.3145
2018-01-21 01:30:59	0.3145
2018-01-21 01:40:58	0.3146
2018-01-21 01:50:58	0.3146
2018-01-21 02:01:42	0.3146
2018-01-21 02:10:53	0.3145
2018-01-21 02:20:58	0.3145
2018-01-21 02:31:00	0.3145
2018-01-21 02:40:58	0.3144
2018-01-21 02:50:59	0.3145
2018-01-21 03:00:59	0.3145
2018-01-21 03:11:02	0.3145
2018-01-21 03:20:56	0.3145
2018-01-21 03:31:00	0.3144
2018-01-21 03:41:02	0.3145
2018-01-21 03:51:10	0.3145
2018-01-21 04:00:59	0.3145
2018-01-21 04:11:00	0.3144
2018-01-21 04:20:58	0.3145
2018-01-21 04:31:44	0.3145
2018-01-21 04:40:52	0.3145
2018-01-21 04:50:58	0.3144
2018-01-21 05:00:58	0.3144
2018-01-21 05:10:58	0.3145
2018-01-21 05:20:58	0.3144
2018-01-21 05:30:58	0.3144
2018-01-21 05:40:58	0.3144
2018-01-21 05:50:54	0.3145
2018-01-21 06:01:00	0.3145
2018-01-21 06:10:59	0.3145
2018-01-21 06:20:58	0.3145
2018-01-21 06:30:58	0.3144
2018-01-21 06:40:58	0.3144
2018-01-21 06:50:58	0.3144
2018-01-21 07:00:58	0.3144
2018-01-21 07:10:53	0.3144
2018-01-21 07:20:58	0.3145
2018-01-21 07:30:58	0.3145
2018-01-21 07:40:58	0.3144
2018-01-21 07:50:57	0.3145
2018-01-21 08:00:58	0.3144
2018-01-21 08:10:58	0.3144
2018-01-21 08:20:58	0.3144
2018-01-21 08:30:53	0.3144
2018-01-21 08:40:58	0.3144
2018-01-21 08:50:58	0.3145
2018-01-21 09:00:58	0.3144
2018-01-21 09:10:58	0.3144
2018-01-21 09:20:58	0.3145
2018-01-21 09:30:59	0.3144
2018-01-21 09:40:58	0.3145
2018-01-21 09:50:53	0.3145
2018-01-21 10:00:59	0.3144
2018-01-21 10:10:58	0.3144
2018-01-21 10:20:58	0.3144
2018-01-21 10:30:59	0.3145
2018-01-21 10:40:58	0.3143
2018-01-21 10:50:57	0.3143
2018-01-21 11:01:04	0.3145
2018-01-21 11:10:53	0.3144
2018-01-21 11:20:59	0.3143
2018-01-21 11:30:58	0.3144
2018-01-21 11:40:58	0.3144
2018-01-21 11:50:58	0.3144
2018-01-21 12:00:58	0.3143
2018-01-21 12:10:58	0.3143
2018-01-21 12:21:17	0.3144
2018-01-21 12:30:53	0.3144
2018-01-21 12:40:58	0.3144
2018-01-21 12:50:58	0.3144
2018-01-21 13:00:58	0.3143
2018-01-21 13:10:58	0.3143
2018-01-21 13:20:58	0.3143
2018-01-21 13:30:58	0.3143
2018-01-21 13:41:14	0.3144
2018-01-21 13:50:53	0.3143
2018-01-21 14:00:58	0.3144
2018-01-21 14:10:57	0.3143
2018-01-21 14:20:59	0.3143
2018-01-21 14:30:58	0.3143
2018-01-21 14:40:58	0.3144
2018-01-21 14:50:58	0.3143
2018-01-21 15:01:13	0.3143
2018-01-21 15:10:53	0.3143
2018-01-21 15:20:58	0.3143
2018-01-21 15:30:58	0.3143
2018-01-21 15:40:58	0.3144
2018-01-21 15:50:58	0.3144
2018-01-21 16:00:58	0.3143
2018-01-21 16:10:58	0.3144
2018-01-21 16:21:13	0.3142
2018-01-21 16:30:53	0.3143
2018-01-21 16:40:58	0.3143
2018-01-21 16:50:58	0.3143
2018-01-21 17:00:58	0.3143
2018-01-21 17:10:58	0.3143
2018-01-21 17:20:59	0.3143
2018-01-21 17:30:58	0.3143
2018-01-21 17:41:13	0.3143
2018-01-21 17:50:53	0.3143
2018-01-21 18:00:59	0.3143
2018-01-21 18:10:58	0.3143
2018-01-21 18:21:00	0.3144
2018-01-21 18:30:58	0.3143
2018-01-21 18:40:58	0.3143
2018-01-21 18:50:58	0.3144
2018-01-21 19:01:34	0.3144
2018-01-21 19:10:53	0.3144
2018-01-21 19:20:59	0.3143
2018-01-21 19:30:59	0.3143
2018-01-21 19:40:58	0.3143
2018-01-21 19:50:59	0.3144
2018-01-21 20:00:58	0.3144
2018-01-21 20:10:58	0.3144
2018-01-21 20:21:33	0.3143
2018-01-21 20:30:53	0.3144
2018-01-21 20:40:57	0.3144
2018-01-21 20:50:58	0.3144
2018-01-21 21:00:59	0.3144
2018-01-21 21:10:59	0.3143
2018-01-21 21:20:59	0.3144
2018-01-21 21:30:59	0.3144
2018-01-21 21:40:53	0.3143
2018-01-21 21:50:58	0.3144
2018-01-21 22:00:58	0.3144
2018-01-21 22:11:00	0.3143
2018-01-21 22:20:58	0.3143
2018-01-21 22:30:58	0.3144
2018-01-21 22:40:58	0.3143
2018-01-21 22:50:58	0.3143
2018-01-21 23:00:54	0.3143
2018-01-21 23:10:58	0.3143
2018-01-21 23:20:58	0.3142
2018-01-21 23:30:59	0.3143
2018-01-21 23:40:58	0.3143
2018-01-21 23:50:58	0.3143
2018-01-22 00:00:58	0.3142
2018-01-22 00:10:58	0.3143
2018-01-22 00:20:53	0.3143
2018-01-22 00:30:58	0.3143
2018-01-22 00:40:59	0.3143
2018-01-22 00:50:59	0.3143
2018-01-22 01:00:57	0.3143
2018-01-22 01:10:59	0.3142
2018-01-22 01:20:58	0.3143
2018-01-22 01:30:58	0.3143
2018-01-22 01:40:54	0.3143
2018-01-22 01:50:58	0.3142
2018-01-22 02:01:00	0.3143
2018-01-22 02:10:58	0.3143
2018-01-22 02:21:00	0.3142
2018-01-22 02:30:58	0.3142
2018-01-22 02:40:58	0.3143
2018-01-22 02:51:14	0.3143
2018-01-22 03:00:53	0.3143
2018-01-22 03:11:00	0.3144
2018-01-22 03:20:59	0.3143
2018-01-22 03:30:58	0.3143
2018-01-22 03:41:01	0.3144
2018-01-22 03:51:11	0.3144
2018-01-22 04:01:01	0.3144
2018-01-22 04:10:55	0.3144
2018-01-22 04:20:58	0.3145
2018-01-22 04:30:59	0.3145
2018-01-22 04:40:58	0.3146
2018-01-22 04:50:58	0.3146
2018-01-22 05:00:59	0.3146
2018-01-22 05:10:58	0.3146
2018-01-22 05:20:58	0.3145
2018-01-22 05:30:53	0.3146
2018-01-22 05:40:57	0.3146
2018-01-22 05:50:58	0.3146
2018-01-22 06:00:57	0.3146
2018-01-22 06:10:57	0.3146
2018-01-22 06:20:58	0.3147
2018-01-22 06:30:58	0.3146
2018-01-22 06:40:57	0.3146
2018-01-22 06:50:52	0.3146
2018-01-22 07:00:57	0.3146
2018-01-22 07:10:57	0.3146
2018-01-22 07:20:58	0.3148
2018-01-22 07:30:58	0.3147
2018-01-22 07:40:57	0.3147
2018-01-22 07:50:58	0.3147
2018-01-22 08:00:58	0.3148
2018-01-22 08:10:53	0.3147
2018-01-22 08:20:57	0.3148
2018-01-22 08:30:57	0.3147
2018-01-22 08:40:58	0.3148
2018-01-22 08:50:57	0.3148
2018-01-22 09:00:58	0.3146
2018-01-22 09:10:58	0.3147
2018-01-22 09:21:03	0.3147
2018-01-22 09:30:53	0.3147
2018-01-22 09:40:57	0.3147
2018-01-22 09:50:57	0.3147
2018-01-22 10:00:58	0.3147
2018-01-22 10:10:57	0.3146
2018-01-22 10:20:58	0.3146
2018-01-22 10:30:57	0.3146
2018-01-22 10:41:23	0.3145
2018-01-22 10:50:53	0.3145
2018-01-22 11:00:57	0.3145
2018-01-22 11:10:57	0.3146
2018-01-22 11:20:58	0.3145
2018-01-22 11:30:58	0.3146
2018-01-22 11:40:57	0.3146
2018-01-22 11:50:58	0.3147
2018-01-22 12:00:53	0.3148
2018-01-22 12:10:57	0.3148
2018-01-22 12:20:57	0.3149
2018-01-22 12:30:58	0.3149
2018-01-22 12:40:56	0.3149
2018-01-22 12:50:57	0.3149
2018-01-22 13:00:58	0.315
2018-01-22 13:10:59	0.3148
2018-01-22 13:20:53	0.3149
2018-01-22 13:30:58	0.3148
2018-01-22 13:40:58	0.3149
2018-01-22 13:50:58	0.3147
2018-01-22 14:00:58	0.3148
2018-01-22 14:10:58	0.3148
2018-01-22 14:20:58	0.3148
2018-01-22 14:30:58	0.3147
2018-01-22 14:40:53	0.3148
2018-01-22 14:50:58	0.3148
2018-01-22 15:00:58	0.3146
2018-01-22 15:10:58	0.3147
2018-01-22 15:20:57	0.3146
2018-01-22 15:30:58	0.3146
2018-01-22 15:40:57	0.3145
2018-01-22 15:50:57	0.3146
2018-01-22 16:00:53	0.3145
2018-01-22 16:10:57	0.3145
2018-01-22 16:20:57	0.3145
2018-01-22 16:30:57	0.3145
2018-01-22 16:40:58	0.3145
2018-01-22 16:50:58	0.3144
2018-01-22 17:00:58	0.3144
2018-01-22 17:11:07	0.3145
2018-01-22 17:20:53	0.3144
2018-01-22 17:30:58	0.3145
2018-01-22 17:40:58	0.3144
2018-01-22 17:50:58	0.3144
2018-01-22 18:00:57	0.3143
2018-01-22 18:10:57	0.3143
2018-01-22 18:20:58	0.3144
2018-01-22 18:31:17	0.3144
2018-01-22 18:40:52	0.3144
2018-01-22 18:50:58	0.3144
2018-01-22 19:00:58	0.3143
2018-01-22 19:10:58	0.3143
2018-01-22 19:20:57	0.3143
2018-01-22 19:30:58	0.3144
2018-01-22 19:40:58	0.3142
2018-01-22 19:51:28	0.3143
2018-01-22 20:00:53	0.3143
2018-01-22 20:10:57	0.3143
2018-01-22 20:20:58	0.3143
2018-01-22 20:30:59	0.3142
2018-01-22 20:40:58	0.3143
2018-01-22 20:50:58	0.3143
2018-01-22 21:00:58	0.3143
2018-01-22 21:11:38	0.3143
2018-01-22 21:20:54	0.3142
2018-01-22 21:30:58	0.3142
2018-01-22 21:40:58	0.3143
2018-01-22 21:50:58	0.3142
2018-01-22 22:00:58	0.3143
2018-01-22 22:10:58	0.3142
2018-01-22 22:20:58	0.3142
2018-01-22 22:31:33	0.3141
2018-01-22 22:40:53	0.3141
2018-01-22 22:50:57	0.3141
2018-01-22 23:00:58	0.3141
2018-01-22 23:10:58	0.3141
2018-01-22 23:20:59	0.3142
2018-01-22 23:30:59	0.3141
2018-01-22 23:40:58	0.3142
2018-01-22 23:50:53	0.3141
2018-01-23 00:00:59	0.3141
2018-01-23 00:10:58	0.3141
2018-01-23 00:20:58	0.3141
2018-01-23 00:30:59	0.3142
2018-01-23 00:40:58	0.3142
2018-01-23 00:50:59	0.3142
2018-01-23 01:00:59	0.3141
2018-01-23 01:10:53	0.3141
2018-01-23 01:20:57	0.3141
2018-01-23 01:31:00	0.3142
2018-01-23 01:40:58	0.3141
2018-01-23 01:50:59	0.3141
2018-01-23 02:00:59	0.3142
2018-01-23 02:10:58	0.3141
2018-01-23 02:20:59	0.3142
2018-01-23 02:30:53	0.314
2018-01-23 02:40:58	0.3141
2018-01-23 02:50:59	0.314
2018-01-23 03:00:59	0.3141
2018-01-23 03:11:01	0.3141
2018-01-23 03:21:01	0.314
2018-01-23 03:30:59	0.314
2018-01-23 03:41:27	0.314
2018-01-23 03:51:02	0.3141
2018-01-23 04:00:59	0.3141
2018-01-23 04:11:00	0.3141
2018-01-23 04:20:57	0.314
2018-01-23 04:30:58	0.314
2018-01-23 04:40:58	0.3141
2018-01-23 04:50:59	0.3141
2018-01-23 05:01:39	0.3142
2018-01-23 05:10:54	0.3141
2018-01-23 05:20:58	0.3142
2018-01-23 05:30:58	0.3141
2018-01-23 05:40:59	0.3141
2018-01-23 05:50:57	0.3141
2018-01-23 06:00:59	0.3142
2018-01-23 06:10:58	0.3142
2018-01-23 06:20:53	0.3142
2018-01-23 06:30:58	0.3142
2018-01-23 06:40:59	0.3142
2018-01-23 06:50:58	0.3142
2018-01-23 07:00:57	0.3143
2018-01-23 07:10:59	0.3142
2018-01-23 07:20:58	0.3142
2018-01-23 07:30:58	0.3142
2018-01-23 07:40:53	0.3143
2018-01-23 07:50:57	0.3142
2018-01-23 08:00:59	0.3142
2018-01-23 08:10:57	0.3142
2018-01-23 08:20:57	0.3143
2018-01-23 08:30:58	0.3142
2018-01-23 08:40:58	0.3143
2018-01-23 08:50:57	0.3142
2018-01-23 09:00:54	0.3143
2018-01-23 09:10:59	0.3142
2018-01-23 09:20:58	0.3143
2018-01-23 09:30:58	0.3143
2018-01-23 09:40:58	0.3143
2018-01-23 09:50:58	0.3143
2018-01-23 10:00:59	0.3143
2018-01-23 10:10:58	0.3143
2018-01-23 10:20:53	0.3144
2018-01-23 10:30:58	0.3145
2018-01-23 10:40:58	0.3146
2018-01-23 10:50:58	0.3145
2018-01-23 11:00:59	0.3146
2018-01-23 11:10:58	0.3147
2018-01-23 11:20:57	0.3147
2018-01-23 11:31:09	0.3148
2018-01-23 11:40:52	0.3148
2018-01-23 11:50:58	0.3148
2018-01-23 12:00:58	0.3148
2018-01-23 12:10:58	0.3149
2018-01-23 12:20:57	0.3149
2018-01-23 12:30:58	0.3149
2018-01-23 12:40:58	0.3149
2018-01-23 12:51:18	0.3149
2018-01-23 13:00:53	0.315
2018-01-23 13:10:57	0.315
2018-01-23 13:20:58	0.3149
2018-01-23 13:30:58	0.315
2018-01-23 13:40:58	0.3151
2018-01-23 13:50:57	0.3151
2018-01-23 14:00:59	0.315
2018-01-23 14:11:28	0.3151
2018-01-23 14:20:53	0.3151
2018-01-23 14:30:58	0.315
2018-01-23 14:40:58	0.3149
2018-01-23 14:50:58	0.315
2018-01-23 15:00:58	0.315
2018-01-23 15:10:58	0.315
2018-01-23 15:20:58	0.3149
2018-01-23 15:31:37	0.3149
2018-01-23 15:40:52	0.3148
2018-01-23 15:50:57	0.3148
2018-01-23 16:00:58	0.3148
2018-01-23 16:10:58	0.3147
2018-01-23 16:20:57	0.3147
2018-01-23 16:30:58	0.3147
2018-01-23 16:40:58	0.3147
2018-01-23 16:50:53	0.3147
2018-01-23 17:00:59	0.3146
2018-01-23 17:10:57	0.3146
2018-01-23 17:20:57	0.3145
2018-01-23 17:30:57	0.3145
2018-01-23 17:40:59	0.3146
2018-01-23 17:50:59	0.3146
2018-01-23 18:00:58	0.3145
2018-01-23 18:10:53	0.3144
2018-01-23 18:20:58	0.3144
2018-01-23 18:30:58	0.3145
2018-01-23 18:40:59	0.3145
2018-01-23 18:50:59	0.3144
2018-01-23 19:00:58	0.3144
2018-01-23 19:10:58	0.3144
2018-01-23 19:20:58	0.3144
2018-01-23 19:30:54	0.3145
2018-01-23 19:40:58	0.3144
2018-01-23 19:50:57	0.3144
2018-01-23 20:00:58	0.3144
2018-01-23 20:10:58	0.3144
2018-01-23 20:20:58	0.3144
2018-01-23 20:30:58	0.3144
2018-01-23 20:40:58	0.3144
2018-01-23 20:50:54	0.3144
2018-01-23 21:00:58	0.3143
2018-01-23 21:10:58	0.3143
2018-01-23 21:20:58	0.3143
2018-01-23 21:30:57	0.3143
2018-01-23 21:40:58	0.3143
2018-01-23 21:50:59	0.3144
2018-01-23 22:01:08	0.3143
2018-01-23 22:10:54	0.3143
2018-01-23 22:20:58	0.3143
2018-01-23 22:30:58	0.3171
2018-01-23 22:40:59	0.3143
2018-01-23 22:50:58	0.3142
2018-01-23 23:00:59	0.3143
2018-01-23 23:10:58	0.3142
2018-01-23 23:21:18	0.3143
2018-01-23 23:30:53	0.3143
2018-01-23 23:40:58	0.3143
2018-01-23 23:50:59	0.3142
2018-01-24 00:00:58	0.3143
2018-01-24 00:10:58	0.3142
2018-01-24 00:20:58	0.3143
2018-01-24 00:30:58	0.317
2018-01-24 00:41:28	0.3143
2018-01-24 00:50:52	0.3143
2018-01-24 01:00:59	0.3143
2018-01-24 01:10:57	0.3142
2018-01-24 01:20:58	0.3142
2018-01-24 01:30:59	0.3141
2018-01-24 01:40:57	0.3143
2018-01-24 01:50:58	0.3142
2018-01-24 02:01:39	0.3142
2018-01-24 02:10:55	0.3143
2018-01-24 02:20:58	0.3142
2018-01-24 02:30:58	0.3142
2018-01-24 02:40:58	0.3142
2018-01-24 02:50:59	0.3142
2018-01-24 03:00:58	0.3141
2018-01-24 03:11:01	0.3142
2018-01-24 03:20:55	0.3142
2018-01-24 03:31:00	0.3141
2018-01-24 03:41:01	0.3142
2018-01-24 03:51:00	0.3142
2018-01-24 04:01:05	0.3141
2018-01-24 04:11:00	0.3142
2018-01-24 04:20:58	0.3141
2018-01-24 04:30:57	0.3142
2018-01-24 04:40:52	0.3141
2018-01-24 04:50:59	0.3141
2018-01-24 05:00:59	0.3141
2018-01-24 05:10:58	0.3141
2018-01-24 05:20:58	0.3141
2018-01-24 05:30:58	0.3141
2018-01-24 05:40:59	0.3142
2018-01-24 05:50:58	0.3142
2018-01-24 06:00:54	0.3142
2018-01-24 06:10:58	0.3142
2018-01-24 06:20:58	0.3142
2018-01-24 06:31:01	0.3143
2018-01-24 06:40:58	0.3144
2018-01-24 06:50:59	0.3144
2018-01-24 07:00:58	0.3145
2018-01-24 07:11:07	0.3146
2018-01-24 07:20:52	0.3147
2018-01-24 07:30:58	0.3149
2018-01-24 07:40:57	0.3148
2018-01-24 07:50:58	0.3149
2018-01-24 08:00:58	0.315
2018-01-24 08:10:57	0.315
2018-01-24 08:20:58	0.315
2018-01-24 08:31:18	0.3151
2018-01-24 08:40:52	0.3151
2018-01-24 08:50:57	0.3152
2018-01-24 09:00:58	0.3153
2018-01-24 09:10:58	0.3154
2018-01-24 09:20:58	0.3154
2018-01-24 09:30:58	0.3155
2018-01-24 09:40:57	0.3155
2018-01-24 09:51:28	0.3156
2018-01-24 10:00:53	0.3155
2018-01-24 10:10:58	0.3156
2018-01-24 10:20:58	0.3155
2018-01-24 10:30:58	0.3156
2018-01-24 10:40:58	0.3157
2018-01-24 10:50:58	0.3157
2018-01-24 11:00:59	0.3156
2018-01-24 11:11:38	0.3156
2018-01-24 11:20:53	0.3156
2018-01-24 11:30:58	0.3157
2018-01-24 11:40:58	0.3157
2018-01-24 11:50:59	0.3157
2018-01-24 12:00:59	0.3156
2018-01-24 12:10:58	0.3157
2018-01-24 12:20:59	0.3157
2018-01-24 12:30:53	0.3158
2018-01-24 12:40:58	0.3158
2018-01-24 12:50:58	0.3159
2018-01-24 13:00:58	0.3159
2018-01-24 13:10:57	0.316
2018-01-24 13:20:58	0.316
2018-01-24 13:30:58	0.3159
2018-01-24 13:40:58	0.3159
2018-01-24 13:50:52	0.3158
2018-01-24 14:00:58	0.3158
2018-01-24 14:10:58	0.3157
2018-01-24 14:20:59	0.3157
2018-01-24 14:30:59	0.3156
2018-01-24 14:40:58	0.3156
2018-01-24 14:50:58	0.3156
2018-01-24 15:00:58	0.3156
2018-01-24 15:10:53	0.3156
2018-01-24 15:20:58	0.3155
2018-01-24 15:30:58	0.3155
2018-01-24 15:40:57	0.3155
2018-01-24 15:50:58	0.3155
2018-01-24 16:00:58	0.3154
2018-01-24 16:10:58	0.3154
2018-01-24 16:20:58	0.3153
2018-01-24 16:30:53	0.3153
2018-01-24 16:40:58	0.3153
2018-01-24 16:50:58	0.3152
2018-01-24 17:00:58	0.3152
2018-01-24 17:10:56	0.3152
2018-01-24 17:20:58	0.3151
2018-01-24 17:30:58	0.3152
2018-01-24 17:41:07	0.3151
2018-01-24 17:50:54	0.315
2018-01-24 18:00:59	0.3151
2018-01-24 18:10:58	0.3151
2018-01-24 18:20:58	0.3151
2018-01-24 18:30:58	0.3151
2018-01-24 18:40:58	0.3151
2018-01-24 18:50:58	0.315
2018-01-24 19:01:18	0.3149
2018-01-24 19:10:52	0.315
2018-01-24 19:20:58	0.3149
2018-01-24 19:30:59	0.3149
2018-01-24 19:41:00	0.315
2018-01-24 19:50:58	0.315
2018-01-24 20:00:58	0.3149
2018-01-24 20:10:57	0.3148
2018-01-24 20:21:28	0.3149
2018-01-24 20:30:53	0.3148
2018-01-24 20:40:58	0.3148
2018-01-24 20:50:58	0.3148
2018-01-24 21:00:58	0.3148
2018-01-24 21:10:58	0.3148
2018-01-24 21:20:59	0.3148
2018-01-24 21:30:59	0.3148
2018-01-24 21:41:38	0.3148
2018-01-24 21:50:53	0.3147
2018-01-24 22:00:58	0.3148
2018-01-24 22:10:58	0.3148
2018-01-24 22:20:59	0.3148
2018-01-24 22:30:58	0.3147
2018-01-24 22:40:58	0.3148
2018-01-24 22:50:59	0.3147
2018-01-24 23:01:48	0.3147
2018-01-24 23:10:53	0.3147
2018-01-24 23:20:58	0.3147
2018-01-24 23:30:59	0.3146
2018-01-24 23:40:58	0.3147
2018-01-24 23:50:58	0.3146
2018-01-25 00:00:59	0.3147
2018-01-25 00:10:58	0.3146
2018-01-25 00:20:53	0.3146
2018-01-25 00:30:58	0.3146
2018-01-25 00:40:58	0.3146
2018-01-25 00:50:58	0.3146
2018-01-25 01:00:58	0.3146
2018-01-25 01:10:59	0.3146
2018-01-25 01:20:58	0.3146
2018-01-25 01:30:58	0.3146
2018-01-25 01:40:53	0.3146
2018-01-25 01:50:59	0.3146
2018-01-25 02:00:58	0.3145
2018-01-25 02:10:59	0.3145
2018-01-25 02:20:58	0.3145
2018-01-25 02:30:59	0.3145
2018-01-25 02:40:58	0.3146
2018-01-25 02:50:59	0.3145
2018-01-25 03:00:54	0.3146
2018-01-25 03:11:01	0.3146
2018-01-25 03:21:00	0.3146
2018-01-25 03:31:01	0.3147
2018-01-25 03:41:15	0.3147
2018-01-25 03:51:22	0.3147
2018-01-25 04:01:11	0.3146
2018-01-25 04:11:19	0.3147
2018-01-25 04:20:52	0.3146
2018-01-25 04:30:58	0.3146
2018-01-25 04:40:58	0.3146
2018-01-25 04:50:58	0.3147
2018-01-25 05:00:59	0.3147
2018-01-25 05:10:58	0.3147
2018-01-25 05:20:58	0.3147
2018-01-25 05:31:17	0.3146
2018-01-25 05:40:53	0.3147
2018-01-25 05:50:59	0.3147
2018-01-25 06:00:58	0.3147
2018-01-25 06:10:58	0.3147
2018-01-25 06:20:58	0.3147
2018-01-25 06:30:58	0.3147
2018-01-25 06:40:58	0.3147
2018-01-25 06:51:28	0.3147
2018-01-25 07:00:53	0.3148
2018-01-25 07:10:58	0.3148
2018-01-25 07:20:59	0.3148
2018-01-25 07:30:59	0.3142
2018-01-25 07:40:59	0.314
2018-01-25 07:50:59	0.3141
2018-01-25 08:00:58	0.3141
2018-01-25 08:11:38	0.3141
2018-01-25 08:20:53	0.3141
2018-01-25 08:30:58	0.3141
2018-01-25 08:40:59	0.3142
2018-01-25 08:50:58	0.3143
2018-01-25 09:00:59	0.3143
2018-01-25 09:10:58	0.3144
2018-01-25 09:20:58	0.3144
2018-01-25 09:30:53	0.3144
2018-01-25 09:40:53	0.3144
2018-01-25 09:50:58	0.3144
2018-01-25 10:00:58	0.3145
2018-01-25 10:10:58	0.3145
2018-01-25 10:20:59	0.3145
2018-01-25 10:30:58	0.3146
2018-01-25 10:40:59	0.3146
2018-01-25 10:50:52	0.3146
2018-01-25 11:00:53	0.3147
2018-01-25 11:10:58	0.3147
2018-01-25 11:20:58	0.3147
2018-01-25 11:30:57	0.3147
2018-01-25 11:40:58	0.3148
2018-01-25 11:50:58	0.3148
2018-01-25 12:00:58	0.3147
2018-01-25 12:10:53	0.3147
2018-01-25 12:20:58	0.3146
2018-01-25 12:30:57	0.3146
2018-01-25 12:40:58	0.3147
2018-01-25 12:50:58	0.3147
2018-01-25 13:00:58	0.3146
2018-01-25 13:10:58	0.3146
2018-01-25 13:20:58	0.3146
2018-01-25 13:30:53	0.3146
2018-01-25 13:40:58	0.3145
2018-01-25 13:50:57	0.3145
2018-01-25 14:00:59	0.3144
2018-01-25 14:10:58	0.3144
2018-01-25 14:20:58	0.3143
2018-01-25 14:31:00	0.3143
2018-01-25 14:40:58	0.3142
2018-01-25 14:50:54	0.3142
2018-01-25 15:00:57	0.3143
2018-01-25 15:10:58	0.3142
2018-01-25 15:20:58	0.3142
2018-01-25 15:30:58	0.3142
2018-01-25 15:40:58	0.3141
2018-01-25 15:50:58	0.3141
2018-01-25 16:01:08	0.3141
2018-01-25 16:10:51	0.314
2018-01-25 16:20:58	0.314
2018-01-25 16:30:58	0.314
2018-01-25 16:40:57	0.314
2018-01-25 16:50:59	0.3139
2018-01-25 17:00:58	0.3139
2018-01-25 17:10:58	0.3139
2018-01-25 17:21:07	0.3139
2018-01-25 17:30:53	0.3139
2018-01-25 17:40:58	0.3138
2018-01-25 17:50:58	0.3138
2018-01-25 18:00:58	0.3138
2018-01-25 18:10:58	0.3137
2018-01-25 18:20:58	0.3138
2018-01-25 18:30:58	0.3137
2018-01-25 18:41:19	0.3137
2018-01-25 18:50:54	0.3137
2018-01-25 19:00:59	0.3137
2018-01-25 19:10:58	0.3137
2018-01-25 19:20:58	0.3136
2018-01-25 19:30:58	0.3136
2018-01-25 19:40:58	0.3136
2018-01-25 19:50:58	0.3136
2018-01-25 20:01:28	0.3136
2018-01-25 20:10:53	0.3136
2018-01-25 20:20:59	0.3136
2018-01-25 20:30:58	0.3135
2018-01-25 20:40:58	0.3136
2018-01-25 20:50:58	0.3135
2018-01-25 21:00:58	0.3135
2018-01-25 21:10:58	0.3136
2018-01-25 21:21:28	0.3135
2018-01-25 21:30:53	0.3134
2018-01-25 21:40:58	0.3135
2018-01-25 21:50:58	0.3134
2018-01-25 22:00:59	0.3135
2018-01-25 22:10:59	0.3135
2018-01-25 22:20:58	0.3135
2018-01-25 22:30:58	0.3134
2018-01-25 22:41:38	0.3134
2018-01-25 22:50:53	0.3134
2018-01-25 23:00:58	0.3134
2018-01-25 23:10:58	0.3134
2018-01-25 23:20:58	0.3134
2018-01-25 23:30:58	0.3134
2018-01-25 23:40:58	0.3133
2018-01-25 23:50:59	0.3134
2018-01-26 00:01:38	0.3134
2018-01-26 00:10:53	0.3133
2018-01-26 00:20:58	0.3133
2018-01-26 00:30:58	0.3133
2018-01-26 00:40:58	0.3133
2018-01-26 00:50:58	0.3133
2018-01-26 01:00:58	0.3133
2018-01-26 01:10:58	0.3133
2018-01-26 01:21:37	0.3133
2018-01-26 01:30:53	0.3132
2018-01-26 01:40:59	0.3132
2018-01-26 01:50:59	0.3133
2018-01-26 02:00:58	0.3133
2018-01-26 02:10:59	0.3132
2018-01-26 02:20:58	0.3132
2018-01-26 02:30:58	0.3132
2018-01-26 02:41:38	0.3133
2018-01-26 02:50:53	0.3132
2018-01-26 03:00:58	0.3132
2018-01-26 03:11:02	0.3132
2018-01-26 03:20:59	0.3132
2018-01-26 03:31:01	0.3132
2018-01-26 03:41:01	0.3132
2018-01-26 03:51:02	0.3132
2018-01-26 04:01:38	0.3132
2018-01-26 04:10:55	0.3132
2018-01-26 04:20:58	0.3131
2018-01-26 04:30:59	0.3131
2018-01-26 04:40:58	0.3132
2018-01-26 04:50:59	0.3132
2018-01-26 05:00:58	0.3132
2018-01-26 05:10:59	0.3132
2018-01-26 05:20:53	0.3132
2018-01-26 05:30:54	0.3132
2018-01-26 05:40:58	0.3133
2018-01-26 05:50:58	0.3132
2018-01-26 06:00:59	0.3132
2018-01-26 06:10:58	0.3133
2018-01-26 06:20:58	0.3132
2018-01-26 06:30:59	0.3133
2018-01-26 06:40:54	0.3132
2018-01-26 06:50:58	0.3132
2018-01-26 07:00:58	0.3132
2018-01-26 07:10:58	0.3132
2018-01-26 07:20:58	0.3133
2018-01-26 07:30:58	0.3133
2018-01-26 07:40:58	0.3134
2018-01-26 07:50:58	0.3135
2018-01-26 08:00:54	0.3135
2018-01-26 08:10:58	0.3136
2018-01-26 08:20:58	0.3136
2018-01-26 08:30:58	0.3136
2018-01-26 08:40:58	0.3137
2018-01-26 08:50:59	0.3137
2018-01-26 09:00:58	0.3137
2018-01-26 09:10:58	0.3138
2018-01-26 09:20:54	0.3137
2018-01-26 09:30:58	0.3138
2018-01-26 09:40:58	0.3139
2018-01-26 09:50:58	0.3138
2018-01-26 10:00:58	0.3138
2018-01-26 10:10:58	0.3138
2018-01-26 10:20:59	0.3139
2018-01-26 10:31:08	0.3138
2018-01-26 10:40:53	0.3139
2018-01-26 10:50:58	0.3138
2018-01-26 11:00:58	0.3139
2018-01-26 11:10:58	0.3139
2018-01-26 11:20:58	0.3139
2018-01-26 11:30:58	0.3139
2018-01-26 11:40:58	0.3139
2018-01-26 11:51:08	0.314
2018-01-26 12:00:53	0.314
2018-01-26 12:10:58	0.3139
2018-01-26 12:20:58	0.314
2018-01-26 12:30:58	0.314
2018-01-26 12:40:58	0.3139
2018-01-26 12:50:58	0.3139
2018-01-26 13:00:58	0.3139
2018-01-26 13:11:07	0.3139
2018-01-26 13:20:53	0.3139
2018-01-26 13:30:58	0.3139
2018-01-26 13:40:56	0.3139
2018-01-26 13:50:57	0.3139
2018-01-26 14:00:57	0.3138
2018-01-26 14:10:58	0.3138
2018-01-26 14:20:59	0.3139
2018-01-26 14:31:18	0.3139
2018-01-26 14:40:53	0.3137
2018-01-26 14:50:58	0.3137
2018-01-26 15:00:58	0.3137
2018-01-26 15:10:59	0.3137
2018-01-26 15:20:59	0.3137
2018-01-26 15:30:58	0.3136
2018-01-26 15:40:58	0.3135
2018-01-26 15:51:18	0.3135
2018-01-26 16:00:53	0.3135
2018-01-26 16:10:58	0.3135
2018-01-26 16:20:58	0.3134
2018-01-26 16:30:58	0.3134
2018-01-26 16:40:58	0.3134
2018-01-26 16:50:59	0.3134
2018-01-26 17:00:59	0.3134
2018-01-26 17:11:18	0.3134
2018-01-26 17:20:54	0.3133
2018-01-26 17:30:58	0.3133
2018-01-26 17:40:59	0.3133
2018-01-26 17:50:59	0.3133
2018-01-26 18:00:58	0.3133
2018-01-26 18:10:58	0.3132
2018-01-26 18:20:56	0.3133
2018-01-26 18:31:38	0.3132
2018-01-26 18:40:54	0.3132
2018-01-26 18:50:58	0.3132
2018-01-26 19:00:59	0.3132
2018-01-26 19:10:58	0.3131
2018-01-26 19:20:59	0.3132
2018-01-26 19:30:58	0.3131
2018-01-26 19:40:58	0.3132
2018-01-26 19:50:53	0.3131
2018-01-26 20:00:54	0.3131
2018-01-26 20:10:59	0.3132
2018-01-26 20:20:57	0.3131
2018-01-26 20:30:58	0.3131
2018-01-26 20:40:58	0.3131
2018-01-26 20:50:59	0.3131
2018-01-26 21:01:00	0.3131
2018-01-26 21:10:53	0.313
2018-01-26 21:20:58	0.3131
2018-01-26 21:30:58	0.3131
2018-01-26 21:40:58	0.313
2018-01-26 21:50:59	0.313
2018-01-26 22:00:58	0.313
2018-01-26 22:10:58	0.313
2018-01-26 22:20:59	0.313
2018-01-26 22:30:53	0.313
2018-01-26 22:40:58	0.313
2018-01-26 22:50:59	0.313
2018-01-26 23:00:58	0.313
2018-01-26 23:10:58	0.313
2018-01-26 23:20:58	0.313
2018-01-26 23:30:58	0.313
2018-01-26 23:40:59	0.313
2018-01-26 23:50:53	0.3129
2018-01-27 00:00:59	0.3129
2018-01-27 00:10:58	0.313
2018-01-27 00:20:58	0.313
2018-01-27 00:30:58	0.3129
2018-01-27 00:40:58	0.3129
2018-01-27 00:50:59	0.3129
2018-01-27 01:01:23	0.3129
2018-01-27 01:10:52	0.313
2018-01-27 01:20:59	0.313
2018-01-27 01:30:59	0.313
2018-01-27 01:41:00	0.3129
2018-01-27 01:50:58	0.3129
2018-01-27 02:00:59	0.3129
2018-01-27 02:10:59	0.3128
2018-01-27 02:21:23	0.3129
2018-01-27 02:30:54	0.3129
2018-01-27 02:40:58	0.3129
2018-01-27 02:51:00	0.3129
2018-01-27 03:00:58	0.3128
2018-01-27 03:11:01	0.3128
2018-01-27 03:20:59	0.3129
2018-01-27 03:31:00	0.3129
2018-01-27 03:41:31	0.3129
2018-01-27 03:51:01	0.3129
2018-01-27 04:01:13	0.3129
2018-01-27 04:11:01	0.3129
2018-01-27 04:20:59	0.3129
2018-01-27 04:30:58	0.3129
2018-01-27 04:40:59	0.3128
2018-01-27 04:50:57	0.3128
2018-01-27 05:00:53	0.3128
2018-01-27 05:10:54	0.3129
2018-01-27 05:20:58	0.3128
2018-01-27 05:30:59	0.3129
2018-01-27 05:40:58	0.3128
2018-01-27 05:50:58	0.3128
2018-01-27 06:00:59	0.3129
2018-01-27 06:10:59	0.3128
2018-01-27 06:20:54	0.3128
2018-01-27 06:30:58	0.3128
2018-01-27 06:40:58	0.3128
2018-01-27 06:50:59	0.3128
2018-01-27 07:00:58	0.3128
2018-01-27 07:10:58	0.3128
2018-01-27 07:20:58	0.3128
2018-01-27 07:31:39	0.3128
2018-01-27 07:40:54	0.3128
2018-01-27 07:50:58	0.3128
2018-01-27 08:00:58	0.3128
2018-01-27 08:10:58	0.3128
2018-01-27 08:20:58	0.3127
2018-01-27 08:30:58	0.3128
2018-01-27 08:41:08	0.3128
2018-01-27 08:50:53	0.3128
2018-01-27 09:00:59	0.3127
2018-01-27 09:10:58	0.3127
2018-01-27 09:20:58	0.3127
2018-01-27 09:30:58	0.3128
2018-01-27 09:40:57	0.3128
2018-01-27 09:50:58	0.3127
2018-01-27 10:01:39	0.3127
2018-01-27 10:10:53	0.3128
2018-01-27 10:20:59	0.3128
2018-01-27 10:30:59	0.3127
2018-01-27 10:40:59	0.3128
2018-01-27 10:50:59	0.3127
2018-01-27 11:00:58	0.3128
2018-01-27 11:10:58	0.3127
2018-01-27 11:20:54	0.3128
2018-01-27 11:30:58	0.3128
2018-01-27 11:40:58	0.3128
2018-01-27 11:50:58	0.3128
2018-01-27 12:01:00	0.3128
2018-01-27 12:10:59	0.3128
2018-01-27 12:20:58	0.3127
2018-01-27 12:31:29	0.3128
2018-01-27 12:40:53	0.3128
2018-01-27 12:51:00	0.3127
2018-01-27 13:00:58	0.3128
2018-01-27 13:10:58	0.3127
2018-01-27 13:20:58	0.3128
2018-01-27 13:30:59	0.3127
2018-01-27 13:40:59	0.3127
2018-01-27 13:50:53	0.3127
2018-01-27 14:00:58	0.3128
2018-01-27 14:10:58	0.3127
2018-01-27 14:20:58	0.3127
2018-01-27 14:30:58	0.3127
2018-01-27 14:40:59	0.3127
2018-01-27 14:50:58	0.3128
2018-01-27 15:01:33	0.3127
2018-01-27 15:10:55	0.3128
2018-01-27 15:20:58	0.3127
2018-01-27 15:30:58	0.3128
2018-01-27 15:40:58	0.3128
2018-01-27 15:50:58	0.3127
2018-01-27 16:00:58	0.3128
2018-01-27 16:10:59	0.3127
2018-01-27 16:20:53	0.3127
2018-01-27 16:30:58	0.3127
2018-01-27 16:40:58	0.3127
2018-01-27 16:50:58	0.3126
2018-01-27 17:00:58	0.3126
2018-01-27 17:10:58	0.3127
2018-01-27 17:20:59	0.3127
2018-01-27 17:30:54	0.3126
2018-01-27 17:40:53	0.3127
2018-01-27 17:50:58	0.3126
2018-01-27 18:00:59	0.3126
2018-01-27 18:10:59	0.3127
2018-01-27 18:20:58	0.3127
2018-01-27 18:31:00	0.3127
2018-01-27 18:40:59	0.3127
2018-01-27 18:50:53	0.3126
2018-01-27 19:00:58	0.3126
2018-01-27 19:10:58	0.3126
2018-01-27 19:21:00	0.3127
2018-01-27 19:30:59	0.3127
2018-01-27 19:40:59	0.3126
2018-01-27 19:50:58	0.3126
2018-01-27 20:01:43	0.3127
2018-01-27 20:10:53	0.3127
2018-01-27 20:20:58	0.3127
2018-01-27 20:30:58	0.3126
2018-01-27 20:40:58	0.3126
2018-01-27 20:50:59	0.3126
2018-01-27 21:00:58	0.3126
2018-01-27 21:10:59	0.3126
2018-01-27 21:20:55	0.3126
2018-01-27 21:30:58	0.3126
2018-01-27 21:40:58	0.3127
2018-01-27 21:50:59	0.3126
2018-01-27 22:00:58	0.3127
2018-01-27 22:10:57	0.3126
2018-01-27 22:20:59	0.3127
2018-01-27 22:30:53	0.3126
2018-01-27 22:40:59	0.3126
2018-01-27 22:50:58	0.3126
2018-01-27 23:00:59	0.3126
2018-01-27 23:10:58	0.3126
2018-01-27 23:20:59	0.3125
2018-01-27 23:31:00	0.3126
2018-01-27 23:41:33	0.3126
2018-01-27 23:50:53	0.3125
2018-01-28 00:00:58	0.3126
2018-01-28 00:10:58	0.3126
2018-01-28 00:20:58	0.3126
2018-01-28 00:30:58	0.3126
2018-01-28 00:40:58	0.3126
2018-01-28 00:50:59	0.3126
2018-01-28 01:00:53	0.3126
2018-01-28 01:10:58	0.3126
2018-01-28 01:20:58	0.3126
2018-01-28 01:30:58	0.3126
2018-01-28 01:40:58	0.3126
2018-01-28 01:50:58	0.3126
2018-01-28 02:00:58	0.3125
2018-01-28 02:10:53	0.3126
2018-01-28 02:20:58	0.3126
2018-01-28 02:30:58	0.3125
2018-01-28 02:40:58	0.3126
2018-01-28 02:50:58	0.3125
2018-01-28 03:00:58	0.3125
2018-01-28 03:11:09	0.3126
2018-01-28 03:21:41	0.3125
2018-01-28 03:30:54	0.3125
2018-01-28 03:41:01	0.3125
2018-01-28 03:51:19	0.3126
2018-01-28 04:00:59	0.3126
2018-01-28 04:11:00	0.3125
2018-01-28 04:20:59	0.3125
2018-01-28 04:30:58	0.3125
2018-01-28 04:40:53	0.3125
2018-01-28 04:50:58	0.3125
2018-01-28 05:00:58	0.3125
2018-01-28 05:10:59	0.3124
2018-01-28 05:20:58	0.3125
2018-01-28 05:30:58	0.3125
2018-01-28 05:40:59	0.3124
2018-01-28 05:51:43	0.3124
2018-01-28 06:00:53	0.3124
2018-01-28 06:10:58	0.3124
2018-01-28 06:20:58	0.3125
2018-01-28 06:30:58	0.3124
2018-01-28 06:40:58	0.3125
2018-01-28 06:50:59	0.3125
2018-01-28 07:01:13	0.3124
2018-01-28 07:10:54	0.3124
2018-01-28 07:20:58	0.3125
2018-01-28 07:30:58	0.3124
2018-01-28 07:40:58	0.3124
2018-01-28 07:50:57	0.3124
2018-01-28 08:00:58	0.3125
2018-01-28 08:10:58	0.3124
2018-01-28 08:20:53	0.3125
2018-01-28 08:30:58	0.3125
2018-01-28 08:40:57	0.3125
2018-01-28 08:50:57	0.3125
2018-01-28 09:00:58	0.3124
2018-01-28 09:10:58	0.3125
2018-01-28 09:20:57	0.3125
2018-01-28 09:30:53	0.3125
2018-01-28 09:40:58	0.3125
2018-01-28 09:50:58	0.3125
2018-01-28 10:00:57	0.3124
2018-01-28 10:10:59	0.3125
2018-01-28 10:20:58	0.3125
2018-01-28 10:30:58	0.3125
2018-01-28 10:41:33	0.3125
2018-01-28 10:50:53	0.3125
2018-01-28 11:00:58	0.3124
2018-01-28 11:10:58	0.3124
2018-01-28 11:20:58	0.3125
2018-01-28 11:30:58	0.3125
2018-01-28 11:40:58	0.3125
2018-01-28 11:51:03	0.3124
2018-01-28 12:00:53	0.3125
2018-01-28 12:10:58	0.3125
2018-01-28 12:20:58	0.3124
2018-01-28 12:30:58	0.3124
2018-01-28 12:40:58	0.3125
2018-01-28 12:50:58	0.3125
2018-01-28 13:00:58	0.3124
2018-01-28 13:10:53	0.3124
2018-01-28 13:20:58	0.3124
2018-01-28 13:30:58	0.3125
2018-01-28 13:40:58	0.3125
2018-01-28 13:50:58	0.3125
2018-01-28 14:00:59	0.3125
2018-01-28 14:10:58	0.3125
2018-01-28 14:21:44	0.3124
2018-01-28 14:30:53	0.3124
2018-01-28 14:40:58	0.3125
2018-01-28 14:50:58	0.3124
2018-01-28 15:00:58	0.3125
2018-01-28 15:10:59	0.3124
2018-01-28 15:20:58	0.3124
2018-01-28 15:31:13	0.3124
2018-01-28 15:40:53	0.3125
2018-01-28 15:50:58	0.3125
2018-01-28 16:00:58	0.3124
2018-01-28 16:10:58	0.3125
2018-01-28 16:20:58	0.3124
2018-01-28 16:30:57	0.3124
2018-01-28 16:40:58	0.3125
2018-01-28 16:50:52	0.3125
2018-01-28 17:00:58	0.3124
2018-01-28 17:10:58	0.3125
2018-01-28 17:20:59	0.3124
2018-01-28 17:31:00	0.3125
2018-01-28 17:40:58	0.3124
2018-01-28 17:50:59	0.3125
2018-01-28 18:01:43	0.3124
2018-01-28 18:10:52	0.3125
2018-01-28 18:20:58	0.3125
2018-01-28 18:30:58	0.3124
2018-01-28 18:40:58	0.3124
2018-01-28 18:50:58	0.3124
2018-01-28 19:00:58	0.3124
2018-01-28 19:11:12	0.3124
2018-01-28 19:20:53	0.3124
2018-01-28 19:30:58	0.3124
2018-01-28 19:40:57	0.3125
2018-01-28 19:50:58	0.3124
2018-01-28 20:00:58	0.3124
2018-01-28 20:10:58	0.3124
2018-01-28 20:20:58	0.3125
2018-01-28 20:30:53	0.3124
2018-01-28 20:40:57	0.3125
2018-01-28 20:50:59	0.3124
2018-01-28 21:00:58	0.3124
2018-01-28 21:10:57	0.3124
2018-01-28 21:20:58	0.3124
2018-01-28 21:30:58	0.3124
2018-01-28 21:40:54	0.3125
2018-01-28 21:50:53	0.3124
2018-01-28 22:00:58	0.3125
2018-01-28 22:10:58	0.3124
2018-01-28 22:20:58	0.3124
2018-01-28 22:30:58	0.3125
2018-01-28 22:40:58	0.3123
2018-01-28 22:51:23	0.3123
2018-01-28 23:00:53	0.3124
2018-01-28 23:10:58	0.3123
2018-01-28 23:20:58	0.3123
2018-01-28 23:30:58	0.3124
2018-01-28 23:40:58	0.3124
2018-01-28 23:50:58	0.3124
2018-01-29 00:00:58	0.3124
2018-01-29 00:10:54	0.3123
2018-01-29 00:20:57	0.3124
2018-01-29 00:30:58	0.3124
2018-01-29 00:40:58	0.3124
2018-01-29 00:50:58	0.3123
2018-01-29 01:00:58	0.3124
2018-01-29 01:10:58	0.3123
2018-01-29 01:20:53	0.3124
2018-01-29 01:30:59	0.3123
2018-01-29 01:40:58	0.3124
2018-01-29 01:50:58	0.3123
2018-01-29 02:00:59	0.3124
2018-01-29 02:10:58	0.3124
2018-01-29 02:20:58	0.3124
2018-01-29 02:31:44	0.3123
2018-01-29 02:40:53	0.3124
2018-01-29 02:50:58	0.3123
2018-01-29 03:00:59	0.3124
2018-01-29 03:11:02	0.3124
2018-01-29 03:20:59	0.3123
2018-01-29 03:30:59	0.3123
2018-01-29 03:41:05	0.3124
2018-01-29 03:51:01	0.3123
2018-01-29 04:01:01	0.3124
2018-01-29 04:10:59	0.3123
2018-01-29 04:20:58	0.3124
2018-01-29 04:30:58	0.3124
2018-01-29 04:40:57	0.3124
2018-01-29 04:50:58	0.3124
2018-01-29 05:00:53	0.3124
2018-01-29 05:10:58	0.3125
2018-01-29 05:20:58	0.3125
2018-01-29 05:30:59	0.3152
2018-01-29 05:40:58	0.3125
2018-01-29 05:50:59	0.3125
2018-01-29 06:00:58	0.3125
2018-01-29 06:11:33	0.3125
2018-01-29 06:20:53	0.3126
2018-01-29 06:30:58	0.3125
2018-01-29 06:40:58	0.3125
2018-01-29 06:50:58	0.3127
2018-01-29 07:00:58	0.3127
2018-01-29 07:10:59	0.3128
2018-01-29 07:21:02	0.3127
2018-01-29 07:30:52	0.3127
2018-01-29 07:40:58	0.3127
2018-01-29 07:50:57	0.3128
2018-01-29 08:00:59	0.3128
2018-01-29 08:10:57	0.3127
2018-01-29 08:20:57	0.3127
2018-01-29 08:30:58	0.3127
2018-01-29 08:40:53	0.3129
2018-01-29 08:50:58	0.3129
2018-01-29 09:00:59	0.3128
2018-01-29 09:10:58	0.313
2018-01-29 09:20:57	0.313
2018-01-29 09:30:58	0.313
2018-01-29 09:40:57	0.3131
2018-01-29 09:51:43	0.3132
2018-01-29 10:00:53	0.3132
2018-01-29 10:10:57	0.3132
2018-01-29 10:20:57	0.3133
2018-01-29 10:30:57	0.3133
2018-01-29 10:40:58	0.3133
2018-01-29 10:50:58	0.3134
2018-01-29 11:01:12	0.3134
2018-01-29 11:10:52	0.3134
2018-01-29 11:20:58	0.3135
2018-01-29 11:30:58	0.3135
2018-01-29 11:40:58	0.3135
2018-01-29 11:50:59	0.3135
2018-01-29 12:00:58	0.3135
2018-01-29 12:10:57	0.3135
2018-01-29 12:20:53	0.3136
2018-01-29 12:30:58	0.3137
2018-01-29 12:40:58	0.3135
2018-01-29 12:50:57	0.3136
2018-01-29 13:00:58	0.3136
2018-01-29 13:10:58	0.3136
2018-01-29 13:20:58	0.3137
2018-01-29 13:30:53	0.3137
2018-01-29 13:40:59	0.3137
2018-01-29 13:50:58	0.3137
2018-01-29 14:00:58	0.3138
2018-01-29 14:10:58	0.3138
2018-01-29 14:20:58	0.3137
2018-01-29 14:30:58	0.3137
2018-01-29 14:41:33	0.3136
2018-01-29 14:50:54	0.3136
2018-01-29 15:00:58	0.3136
2018-01-29 15:10:57	0.3136
2018-01-29 15:20:57	0.3136
2018-01-29 15:30:58	0.3136
2018-01-29 15:40:58	0.3136
2018-01-29 15:51:02	0.3135
2018-01-29 16:00:52	0.3136
2018-01-29 16:11:00	0.3135
2018-01-29 16:20:58	0.3135
2018-01-29 16:30:58	0.3135
2018-01-29 16:40:57	0.3135
2018-01-29 16:50:58	0.3135
2018-01-29 17:00:58	0.3134
2018-01-29 17:10:53	0.3134
2018-01-29 17:20:58	0.3134
2018-01-29 17:30:57	0.3135
2018-01-29 17:40:59	0.3134
2018-01-29 17:50:58	0.3134
2018-01-29 18:00:58	0.3134
2018-01-29 18:10:59	0.3134
2018-01-29 18:21:32	0.3134
2018-01-29 18:30:53	0.3134
2018-01-29 18:40:58	0.3134
2018-01-29 18:50:58	0.3134
2018-01-29 19:00:58	0.3134
2018-01-29 19:10:58	0.3134
2018-01-29 19:20:58	0.3133
2018-01-29 19:31:03	0.3135
2018-01-29 19:40:52	0.3134
2018-01-29 19:50:58	0.3133
2018-01-29 20:00:58	0.3134
2018-01-29 20:10:59	0.3134
2018-01-29 20:20:57	0.3133
2018-01-29 20:30:58	0.3133
2018-01-29 20:40:57	0.3132
2018-01-29 20:50:53	0.3132
2018-01-29 21:00:58	0.3132
2018-01-29 21:10:58	0.3132
2018-01-29 21:20:57	0.3132
2018-01-29 21:30:58	0.3132
2018-01-29 21:40:58	0.3132
2018-01-29 21:50:59	0.3131
2018-01-29 22:01:42	0.3131
2018-01-29 22:10:53	0.3132
2018-01-29 22:20:58	0.3131
2018-01-29 22:30:58	0.3131
2018-01-29 22:40:58	0.3131
2018-01-29 22:50:57	0.3131
2018-01-29 23:00:58	0.313
2018-01-29 23:11:13	0.313
2018-01-29 23:20:52	0.3131
2018-01-29 23:30:58	0.3131
2018-01-29 23:40:58	0.3131
2018-01-29 23:50:58	0.313
2018-01-30 00:00:58	0.313
2018-01-30 00:10:57	0.313
2018-01-30 00:20:56	0.3131
2018-01-30 00:30:53	0.313
2018-01-30 00:40:58	0.3131
2018-01-30 00:50:58	0.313
2018-01-30 01:00:57	0.313
2018-01-30 01:10:58	0.313
2018-01-30 01:20:58	0.313
2018-01-30 01:30:58	0.313
2018-01-30 01:41:42	0.313
2018-01-30 01:50:53	0.3129
2018-01-30 02:00:57	0.3129
2018-01-30 02:10:58	0.313
2018-01-30 02:20:57	0.313
2018-01-30 02:30:57	0.313
2018-01-30 02:40:58	0.313
2018-01-30 02:51:02	0.313
2018-01-30 03:00:52	0.313
2018-01-30 03:11:01	0.313
2018-01-30 03:20:59	0.313
2018-01-30 03:31:01	0.313
2018-01-30 03:41:00	0.3129
2018-01-30 03:51:09	0.313
2018-01-30 04:01:00	0.313
2018-01-30 04:11:42	0.313
2018-01-30 04:20:53	0.313
2018-01-30 04:30:58	0.3131
2018-01-30 04:40:57	0.3131
2018-01-30 04:50:58	0.313
2018-01-30 05:00:58	0.313
2018-01-30 05:10:57	0.3131
2018-01-30 05:21:02	0.3131
2018-01-30 05:30:53	0.313
2018-01-30 05:40:58	0.313
2018-01-30 05:50:58	0.313
2018-01-30 06:00:57	0.313
2018-01-30 06:10:59	0.3131
2018-01-30 06:20:58	0.3131
2018-01-30 06:30:58	0.313
2018-01-30 06:40:52	0.3131
2018-01-30 06:50:58	0.313
2018-01-30 07:00:58	0.3131
2018-01-30 07:10:57	0.3131
2018-01-30 07:20:58	0.3131
2018-01-30 07:30:57	0.3132
2018-01-30 07:40:58	0.3132
2018-01-30 07:51:43	0.3132
2018-01-30 08:00:53	0.3132
2018-01-30 08:10:57	0.3132
2018-01-30 08:20:59	0.3132
2018-01-30 08:30:57	0.3131
2018-01-30 08:40:58	0.3132
2018-01-30 08:50:58	0.3132
2018-01-30 09:01:13	0.3133
2018-01-30 09:10:52	0.3133
2018-01-30 09:20:57	0.3132
2018-01-30 09:30:58	0.3133
2018-01-30 09:40:58	0.3133
2018-01-30 09:50:57	0.3133
2018-01-30 10:00:57	0.3133
2018-01-30 10:10:58	0.3133
2018-01-30 10:20:53	0.3134
2018-01-30 10:30:58	0.3134
2018-01-30 10:40:58	0.3133
2018-01-30 10:50:58	0.3134
2018-01-30 11:00:57	0.3133
2018-01-30 11:10:57	0.3133
2018-01-30 11:20:59	0.3134
2018-01-30 11:31:14	0.3134
2018-01-30 11:40:53	0.3134
2018-01-30 11:50:57	0.3134
2018-01-30 12:00:57	0.3135
2018-01-30 12:10:58	0.3135
2018-01-30 12:20:57	0.3136
2018-01-30 12:30:57	0.3136
2018-01-30 12:40:57	0.3136
2018-01-30 12:51:22	0.3138
2018-01-30 13:00:53	0.3137
2018-01-30 13:10:58	0.3139
2018-01-30 13:20:58	0.3138
2018-01-30 13:30:58	0.3139
2018-01-30 13:40:58	0.3139
2018-01-30 13:50:58	0.314
2018-01-30 14:00:58	0.3139
2018-01-30 14:10:53	0.3139
2018-01-30 14:20:57	0.3138
2018-01-30 14:30:57	0.3138
2018-01-30 14:40:57	0.3138
2018-01-30 14:50:58	0.3138
2018-01-30 15:00:58	0.3136
2018-01-30 15:10:58	0.3136
2018-01-30 15:21:23	0.3136
2018-01-30 15:30:53	0.3136
2018-01-30 15:40:58	0.3136
2018-01-30 15:50:58	0.3135
2018-01-30 16:00:58	0.3135
2018-01-30 16:10:57	0.3134
2018-01-30 16:20:58	0.3135
2018-01-30 16:31:00	0.3133
2018-01-30 16:40:53	0.3134
2018-01-30 16:50:58	0.3134
2018-01-30 17:00:58	0.3134
2018-01-30 17:10:57	0.3134
2018-01-30 17:20:58	0.3133
2018-01-30 17:30:58	0.3133
2018-01-30 17:40:58	0.3133
2018-01-30 17:51:32	0.3132
2018-01-30 18:00:53	0.3133
2018-01-30 18:10:57	0.3132
2018-01-30 18:20:58	0.3132
2018-01-30 18:30:57	0.3132
2018-01-30 18:40:58	0.3132
2018-01-30 18:50:58	0.3131
2018-01-30 19:00:58	0.3131
2018-01-30 19:10:52	0.3131
2018-01-30 19:20:59	0.3131
2018-01-30 19:30:58	0.3131
2018-01-30 19:40:58	0.313
2018-01-30 19:50:58	0.3131
2018-01-30 20:00:58	0.313
2018-01-30 20:10:58	0.313
2018-01-30 20:21:23	0.313
2018-01-30 20:30:52	0.313
2018-01-30 20:40:58	0.313
2018-01-30 20:50:59	0.313
2018-01-30 21:00:58	0.313
2018-01-30 21:10:58	0.313
2018-01-30 21:20:58	0.313
2018-01-30 21:30:58	0.313
2018-01-30 21:40:53	0.313
2018-01-30 21:50:58	0.313
2018-01-30 22:00:58	0.3129
2018-01-30 22:10:58	0.313
2018-01-30 22:20:58	0.313
2018-01-30 22:30:58	0.313
2018-01-30 22:40:58	0.313
2018-01-30 22:51:03	0.3129
2018-01-30 23:00:52	0.3129
2018-01-30 23:10:58	0.3129
2018-01-30 23:20:58	0.3129
2018-01-30 23:30:58	0.3129
2018-01-30 23:40:58	0.3128
2018-01-30 23:50:58	0.3129
2018-01-31 00:00:58	0.3128
2018-01-31 00:11:43	0.3129
2018-01-31 00:20:53	0.3128
2018-01-31 00:30:58	0.3129
2018-01-31 00:40:58	0.3128
2018-01-31 00:50:58	0.3128
2018-01-31 01:00:58	0.3128
2018-01-31 01:10:58	0.3128
2018-01-31 01:20:58	0.3128
2018-01-31 01:30:54	0.3128
2018-01-31 01:40:58	0.3128
2018-01-31 01:50:58	0.3129
2018-01-31 02:00:58	0.3128
2018-01-31 02:10:58	0.3128
2018-01-31 02:20:58	0.3128
2018-01-31 02:30:58	0.3128
2018-01-31 02:41:23	0.3128
2018-01-31 02:50:52	0.3128
2018-01-31 03:00:59	0.3128
2018-01-31 03:11:02	0.3128
2018-01-31 03:20:59	0.3129
2018-01-31 03:30:57	0.3128
2018-01-31 03:40:59	0.3128
2018-01-31 03:51:08	0.3128
2018-01-31 04:00:58	0.3129
2018-01-31 04:10:53	0.3129
2018-01-31 04:20:58	0.3128
2018-01-31 04:30:58	0.3128
2018-01-31 04:40:59	0.3128
2018-01-31 04:50:58	0.3128
2018-01-31 05:00:58	0.3128
2018-01-31 05:10:58	0.3129
2018-01-31 05:20:53	0.3129
2018-01-31 05:30:58	0.3128
2018-01-31 05:40:58	0.3129
2018-01-31 05:50:58	0.3129
2018-01-31 06:00:58	0.3129
2018-01-31 06:10:58	0.3128
2018-01-31 06:20:58	0.3129
2018-01-31 06:30:57	0.3128
2018-01-31 06:40:52	0.3129
2018-01-31 06:51:01	0.3128
2018-01-31 07:00:58	0.3129
2018-01-31 07:10:57	0.313
2018-01-31 07:20:58	0.3131
2018-01-31 07:30:58	0.3132
2018-01-31 07:40:57	0.3131
2018-01-31 07:51:03	0.3132
2018-01-31 08:00:53	0.3131
2018-01-31 08:10:59	0.3131
2018-01-31 08:20:58	0.313
2018-01-31 08:30:58	0.313
2018-01-31 08:40:58	0.3131
2018-01-31 08:50:58	0.3131
2018-01-31 09:00:58	0.313
2018-01-31 09:11:13	0.313
2018-01-31 09:20:51	0.313
2018-01-31 09:30:58	0.313
2018-01-31 09:40:58	0.3131
2018-01-31 09:50:59	0.313
2018-01-31 10:00:59	0.313
2018-01-31 10:10:58	0.313
2018-01-31 10:20:59	0.3129
2018-01-31 10:30:53	0.3129
2018-01-31 10:40:58	0.313
2018-01-31 10:50:58	0.313
2018-01-31 11:00:58	0.313
2018-01-31 11:10:58	0.313
2018-01-31 11:20:58	0.3129
2018-01-31 11:30:58	0.313
2018-01-31 11:40:57	0.313
2018-01-31 11:50:53	0.313
2018-01-31 12:00:58	0.313
2018-01-31 12:10:58	0.313
2018-01-31 12:20:58	0.313
2018-01-31 12:30:58	0.313
2018-01-31 12:40:58	0.313
2018-01-31 12:50:58	0.3131
2018-01-31 13:00:58	0.313
2018-01-31 13:10:53	0.313
2018-01-31 13:20:59	0.3131
2018-01-31 13:30:58	0.3132
2018-01-31 13:40:58	0.3132
2018-01-31 13:50:58	0.3133
2018-01-31 14:00:58	0.3133
2018-01-31 14:10:58	0.3134
2018-01-31 14:20:58	0.3135
2018-01-31 14:30:53	0.3134
2018-01-31 14:40:57	0.3134
2018-01-31 14:50:58	0.3134
2018-01-31 15:00:57	0.3134
2018-01-31 15:10:58	0.3133
2018-01-31 15:20:58	0.3133
2018-01-31 15:30:58	0.3133
2018-01-31 15:40:57	0.3132
2018-01-31 15:50:53	0.3132
2018-01-31 16:00:58	0.3132
2018-01-31 16:10:58	0.3132
2018-01-31 16:20:58	0.3132
2018-01-31 16:30:58	0.3132
2018-01-31 16:40:58	0.3132
2018-01-31 16:50:57	0.3132
2018-01-31 17:00:58	0.3131
2018-01-31 17:10:52	0.3131
2018-01-31 17:20:57	0.3131
2018-01-31 17:30:58	0.3131
2018-01-31 17:40:58	0.3131
2018-01-31 17:50:57	0.3131
2018-01-31 18:00:58	0.313
2018-01-31 18:10:58	0.313
2018-01-31 18:20:57	0.3131
2018-01-31 18:30:52	0.3131
2018-01-31 18:40:57	0.313
2018-01-31 18:50:59	0.3131
2018-01-31 19:00:58	0.313
2018-01-31 19:10:58	0.313
2018-01-31 19:20:58	0.313
2018-01-31 19:30:58	0.313
2018-01-31 19:40:57	0.313
2018-01-31 19:50:53	0.3131
2018-01-31 20:00:58	0.313
2018-01-31 20:10:58	0.313
2018-01-31 20:20:58	0.313
2018-01-31 20:30:58	0.3129
2018-01-31 20:40:58	0.3129
2018-01-31 20:50:58	0.3129
2018-01-31 21:00:58	0.313
2018-01-31 21:10:53	0.313
2018-01-31 21:20:57	0.313
2018-01-31 21:30:58	0.313
2018-01-31 21:40:58	0.3129
2018-01-31 21:50:58	0.313
2018-01-31 22:00:58	0.313
2018-01-31 22:10:57	0.313
2018-01-31 22:20:58	0.3129
2018-01-31 22:30:53	0.313
2018-01-31 22:40:58	0.3129
2018-01-31 22:50:58	0.313
2018-01-31 23:00:58	0.3129
2018-01-31 23:10:59	0.313
2018-01-31 23:20:58	0.313
2018-01-31 23:30:58	0.3129
2018-01-31 23:40:58	0.313
2018-01-31 23:50:54	0.3129
2018-02-01 00:00:59	0.3129
2018-02-01 00:10:58	0.3129
2018-02-01 00:20:59	0.3129
2018-02-01 00:30:58	0.3129
2018-02-01 00:40:57	0.3129
2018-02-01 00:50:57	0.313
2018-02-01 01:01:03	0.3129
2018-02-01 01:10:53	0.3129
2018-02-01 01:20:58	0.3129
2018-02-01 01:30:58	0.3129
2018-02-01 01:40:58	0.3129
2018-02-01 01:50:58	0.3129
2018-02-01 02:00:57	0.3129
2018-02-01 02:10:58	0.3129
2018-02-01 02:21:04	0.3129
2018-02-01 02:30:53	0.3128
2018-02-01 02:40:58	0.3128
2018-02-01 02:50:57	0.3128
2018-02-01 03:00:59	0.3128
2018-02-01 03:11:00	0.3128
2018-02-01 03:20:59	0.3129
2018-02-01 03:31:00	0.3129
2018-02-01 03:41:44	0.3129
2018-02-01 03:50:55	0.3129
2018-02-01 04:01:11	0.3129
2018-02-01 04:11:01	0.3129
2018-02-01 04:20:59	0.3129
2018-02-01 04:31:01	0.3129
2018-02-01 04:40:59	0.3129
2018-02-01 04:51:05	0.3129
2018-02-01 05:00:54	0.3129
2018-02-01 05:11:00	0.3129
2018-02-01 05:20:58	0.3129
2018-02-01 05:30:58	0.3129
2018-02-01 05:40:58	0.3129
2018-02-01 05:50:58	0.3129
2018-02-01 06:00:59	0.313
2018-02-01 06:11:23	0.3129
2018-02-01 06:20:53	0.313
2018-02-01 06:30:58	0.3129
2018-02-01 06:40:58	0.3129
2018-02-01 06:50:58	0.313
2018-02-01 07:00:58	0.313
2018-02-01 07:10:58	0.3131
2018-02-01 07:20:58	0.3132
2018-02-01 07:31:33	0.3132
2018-02-01 07:40:53	0.3132
2018-02-01 07:50:58	0.3134
2018-02-01 08:00:58	0.3135
2018-02-01 08:10:57	0.3135
2018-02-01 08:20:58	0.3141
2018-02-01 08:30:58	0.3142
2018-02-01 08:40:57	0.3143
2018-02-01 08:51:33	0.3143
2018-02-01 09:00:53	0.3144
2018-02-01 09:10:58	0.3144
2018-02-01 09:20:58	0.3145
2018-02-01 09:30:58	0.3144
2018-02-01 09:40:58	0.3144
2018-02-01 09:50:58	0.3143
2018-02-01 10:00:58	0.3144
2018-02-01 10:11:33	0.3143
2018-02-01 10:20:52	0.3143
2018-02-01 10:30:58	0.3143
2018-02-01 10:40:57	0.3144
2018-02-01 10:50:58	0.3144
2018-02-01 11:00:58	0.3143
2018-02-01 11:10:58	0.3144
2018-02-01 11:20:59	0.3144
2018-02-01 11:30:52	0.3144
2018-02-01 11:40:58	0.3143
2018-02-01 11:50:58	0.3143
2018-02-01 12:00:57	0.3142
2018-02-01 12:10:59	0.3142
2018-02-01 12:20:58	0.3142
2018-02-01 12:30:57	0.3141
2018-02-01 12:40:58	0.3142
2018-02-01 12:50:53	0.3141
2018-02-01 13:00:58	0.3141
2018-02-01 13:10:57	0.3141
2018-02-01 13:20:58	0.314
2018-02-01 13:30:59	0.314
2018-02-01 13:40:58	0.3141
2018-02-01 13:50:58	0.314
2018-02-01 14:00:58	0.314
2018-02-01 14:10:53	0.3139
2018-02-01 14:20:57	0.314
2018-02-01 14:30:58	0.3139
2018-02-01 14:40:58	0.3139
2018-02-01 14:50:58	0.3139
2018-02-01 15:00:58	0.3139
2018-02-01 15:10:59	0.3138
2018-02-01 15:20:58	0.3138
2018-02-01 15:30:54	0.3139
2018-02-01 15:40:58	0.3138
2018-02-01 15:50:58	0.3138
2018-02-01 16:00:58	0.3138
2018-02-01 16:10:58	0.3138
2018-02-01 16:20:58	0.3138
2018-02-01 16:30:58	0.3138
2018-02-01 16:40:58	0.3138
2018-02-01 16:50:53	0.3138
2018-02-01 17:00:58	0.3137
2018-02-01 17:10:59	0.3137
2018-02-01 17:20:58	0.3137
2018-02-01 17:30:58	0.3137
2018-02-01 17:40:58	0.3137
2018-02-01 17:50:58	0.3137
2018-02-01 18:00:58	0.3136
2018-02-01 18:10:53	0.3137
2018-02-01 18:20:59	0.3137
2018-02-01 18:30:57	0.3136
2018-02-01 18:40:58	0.3137
2018-02-01 18:50:58	0.3137
2018-02-01 19:00:58	0.3137
2018-02-01 19:10:57	0.3136
2018-02-01 19:20:58	0.3136
2018-02-01 19:30:53	0.3136
2018-02-01 19:40:57	0.3136
2018-02-01 19:50:58	0.3136
2018-02-01 20:00:58	0.3136
2018-02-01 20:10:59	0.3136
2018-02-01 20:20:58	0.3136
2018-02-01 20:30:58	0.3136
2018-02-01 20:41:07	0.3136
2018-02-01 20:50:52	0.3136
2018-02-01 21:00:58	0.3135
2018-02-01 21:10:58	0.3135
2018-02-01 21:20:59	0.3136
2018-02-01 21:30:58	0.3135
2018-02-01 21:40:58	0.3136
2018-02-01 21:50:59	0.3135
2018-02-01 22:01:13	0.3135
2018-02-01 22:10:52	0.3135
2018-02-01 22:20:58	0.3135
2018-02-01 22:30:58	0.3136
2018-02-01 22:40:58	0.3135
2018-02-01 22:50:58	0.3135
2018-02-01 23:00:58	0.3135
2018-02-01 23:10:58	0.3135
2018-02-01 23:21:32	0.3135
2018-02-01 23:30:53	0.3135
2018-02-01 23:40:58	0.3135
2018-02-01 23:50:58	0.3135
2018-02-02 00:00:58	0.3135
2018-02-02 00:10:58	0.3134
2018-02-02 00:20:58	0.3135
2018-02-02 00:30:59	0.3135
2018-02-02 00:40:53	0.3134
2018-02-02 00:50:58	0.3134
2018-02-02 01:00:58	0.3134
2018-02-02 01:10:57	0.3134
2018-02-02 01:20:57	0.3134
2018-02-02 01:30:58	0.3134
2018-02-02 01:40:58	0.3134
2018-02-02 01:50:58	0.3133
2018-02-02 02:00:53	0.3134
2018-02-02 02:10:58	0.3134
2018-02-02 02:20:58	0.3135
2018-02-02 02:30:58	0.3134
2018-02-02 02:40:58	0.3133
2018-02-02 02:50:58	0.3134
2018-02-02 03:00:58	0.3133
2018-02-02 03:11:00	0.3134
2018-02-02 03:20:53	0.3135
2018-02-02 03:31:00	0.3134
2018-02-02 03:41:01	0.3134
2018-02-02 03:51:21	0.3135
2018-02-02 04:01:02	0.3135
2018-02-02 04:11:00	0.3135
2018-02-02 04:20:58	0.3135
2018-02-02 04:31:28	0.3135
2018-02-02 04:40:52	0.3134
2018-02-02 04:50:57	0.3135
2018-02-02 05:00:58	0.3135
2018-02-02 05:10:58	0.3135
2018-02-02 05:20:58	0.3135
2018-02-02 05:30:58	0.3135
2018-02-02 05:40:57	0.3135
2018-02-02 05:51:38	0.3135
2018-02-02 06:00:52	0.3135
2018-02-02 06:10:58	0.3135
2018-02-02 06:20:58	0.3134
2018-02-02 06:30:57	0.3136
2018-02-02 06:40:58	0.3135
2018-02-02 06:50:57	0.3135
2018-02-02 07:00:58	0.3135
2018-02-02 07:10:52	0.3134
2018-02-02 07:20:57	0.3134
2018-02-02 07:30:58	0.3135
2018-02-02 07:40:58	0.3135
2018-02-02 07:50:58	0.3135
2018-02-02 08:00:57	0.3134
2018-02-02 08:10:58	0.3135
2018-02-02 08:20:58	0.3135
2018-02-02 08:30:53	0.3135
2018-02-02 08:40:57	0.3135
2018-02-02 08:50:58	0.3135
2018-02-02 09:00:58	0.3135
2018-02-02 09:10:57	0.3135
2018-02-02 09:20:58	0.3135
2018-02-02 09:30:59	0.3135
2018-02-02 09:40:57	0.3135
2018-02-02 09:50:53	0.3136
2018-02-02 10:00:57	0.3135
2018-02-02 10:10:58	0.3135
2018-02-02 10:20:59	0.3135
2018-02-02 10:30:58	0.3136
2018-02-02 10:40:58	0.3135
2018-02-02 10:50:57	0.3135
2018-02-02 11:00:58	0.3134
2018-02-02 11:10:53	0.3135
2018-02-02 11:21:00	0.3135
2018-02-02 11:30:58	0.3135
2018-02-02 11:40:58	0.3135
2018-02-02 11:50:58	0.3135
2018-02-02 12:00:57	0.3134
2018-02-02 12:10:58	0.3135
2018-02-02 12:21:05	0.3135
2018-02-02 12:30:53	0.3135
2018-02-02 12:40:58	0.3135
2018-02-02 12:50:58	0.3135
2018-02-02 13:00:58	0.3135
2018-02-02 13:10:58	0.3135
2018-02-02 13:20:59	0.3135
2018-02-02 13:30:58	0.3135
2018-02-02 13:41:14	0.3135
2018-02-02 13:50:53	0.3135
2018-02-02 14:00:57	0.3135
2018-02-02 14:10:58	0.3136
2018-02-02 14:20:57	0.3136
2018-02-02 14:30:58	0.3136
2018-02-02 14:40:58	0.3136
2018-02-02 14:50:58	0.3136
2018-02-02 15:01:38	0.3136
2018-02-02 15:10:52	0.3137
2018-02-02 15:20:57	0.3136
2018-02-02 15:30:58	0.3136
2018-02-02 15:40:58	0.3136
2018-02-02 15:50:57	0.3136
2018-02-02 16:00:58	0.3136
2018-02-02 16:10:58	0.3136
2018-02-02 16:20:53	0.3135
2018-02-02 16:30:58	0.3135
2018-02-02 16:40:58	0.3135
2018-02-02 16:50:57	0.3135
2018-02-02 17:00:57	0.3135
2018-02-02 17:10:57	0.3134
2018-02-02 17:20:58	0.3134
2018-02-02 17:30:58	0.3135
2018-02-02 17:40:53	0.3134
2018-02-02 17:50:58	0.3135
2018-02-02 18:00:58	0.3134
2018-02-02 18:10:58	0.3134
2018-02-02 18:20:58	0.3134
2018-02-02 18:30:58	0.3134
2018-02-02 18:40:57	0.3134
2018-02-02 18:50:58	0.3134
2018-02-02 19:00:53	0.3133
2018-02-02 19:10:57	0.3134
2018-02-02 19:20:58	0.3134
2018-02-02 19:30:57	0.3134
2018-02-02 19:40:58	0.3133
2018-02-02 19:50:58	0.3133
2018-02-02 20:00:58	0.3134
2018-02-02 20:10:58	0.3134
2018-02-02 20:20:53	0.3134
2018-02-02 20:30:58	0.3133
2018-02-02 20:40:57	0.3134
2018-02-02 20:50:57	0.3133
2018-02-02 21:00:57	0.3134
2018-02-02 21:10:58	0.3133
2018-02-02 21:20:58	0.3134
2018-02-02 21:31:08	0.3134
2018-02-02 21:40:52	0.3133
2018-02-02 21:50:58	0.3133
2018-02-02 22:00:58	0.3133
2018-02-02 22:10:58	0.3133
2018-02-02 22:20:59	0.3133
2018-02-02 22:30:58	0.3133
2018-02-02 22:40:58	0.3133
2018-02-02 22:51:17	0.3133
2018-02-02 23:00:53	0.3133
2018-02-02 23:10:58	0.3132
2018-02-02 23:20:58	0.3132
2018-02-02 23:30:58	0.3132
2018-02-02 23:40:58	0.3132
2018-02-02 23:50:58	0.3133
2018-02-03 00:00:58	0.3132
2018-02-03 00:11:28	0.3133
2018-02-03 00:20:53	0.3132
2018-02-03 00:30:59	0.3132
2018-02-03 00:40:58	0.3132
2018-02-03 00:50:57	0.3132
2018-02-03 01:00:58	0.3133
2018-02-03 01:10:57	0.3133
2018-02-03 01:20:57	0.3132
2018-02-03 01:31:37	0.3133
2018-02-03 01:40:53	0.3132
2018-02-03 01:50:58	0.3133
2018-02-03 02:00:58	0.3132
2018-02-03 02:10:58	0.3132
2018-02-03 02:20:58	0.3132
2018-02-03 02:30:58	0.3132
2018-02-03 02:40:57	0.3132
2018-02-03 02:50:53	0.3132
2018-02-03 03:00:58	0.3132
2018-02-03 03:11:01	0.3132
2018-02-03 03:20:59	0.3132
2018-02-03 03:31:02	0.3132
2018-02-03 03:41:00	0.3132
2018-02-03 03:51:02	0.3132
2018-02-03 04:01:11	0.3132
2018-02-03 04:10:55	0.3131
2018-02-03 04:20:58	0.3132
2018-02-03 04:30:58	0.3131
2018-02-03 04:40:57	0.3132
2018-02-03 04:50:58	0.3132
2018-02-03 05:00:58	0.3132
2018-02-03 05:10:58	0.3132
2018-02-03 05:20:57	0.3131
2018-02-03 05:30:53	0.3132
2018-02-03 05:40:58	0.3132
2018-02-03 05:50:58	0.3132
2018-02-03 06:00:58	0.3131
2018-02-03 06:10:58	0.3132
2018-02-03 06:20:57	0.3132
2018-02-03 06:30:58	0.3131
2018-02-03 06:41:07	0.3131
2018-02-03 06:50:53	0.3132
2018-02-03 07:00:59	0.3131
2018-02-03 07:10:58	0.3131
2018-02-03 07:20:58	0.3131
2018-02-03 07:30:58	0.3132
2018-02-03 07:40:56	0.3132
2018-02-03 07:50:58	0.3131
2018-02-03 08:01:18	0.3131
2018-02-03 08:10:53	0.3131
2018-02-03 08:20:58	0.3131
2018-02-03 08:30:58	0.3131
2018-02-03 08:40:58	0.3132
2018-02-03 08:50:58	0.3131
2018-02-03 09:00:58	0.3132
2018-02-03 09:10:58	0.3131
2018-02-03 09:21:27	0.3131
2018-02-03 09:30:53	0.3131
2018-02-03 09:40:58	0.3132
2018-02-03 09:50:58	0.3131
2018-02-03 10:00:57	0.3131
2018-02-03 10:10:58	0.3132
2018-02-03 10:20:57	0.3131
2018-02-03 10:30:58	0.3131
2018-02-03 10:41:38	0.3131
2018-02-03 10:50:53	0.3132
2018-02-03 11:00:58	0.3132
2018-02-03 11:10:58	0.3132
2018-02-03 11:20:57	0.3132
2018-02-03 11:30:58	0.3131
2018-02-03 11:40:58	0.3132
2018-02-03 11:50:58	0.3132
2018-02-03 12:00:53	0.3132
2018-02-03 12:10:58	0.3131
2018-02-03 12:20:57	0.3131
2018-02-03 12:30:59	0.3131
2018-02-03 12:40:57	0.3131
2018-02-03 12:50:58	0.3132
2018-02-03 13:00:58	0.3132
2018-02-03 13:10:58	0.3132
2018-02-03 13:20:52	0.3132
2018-02-03 13:30:57	0.3131
2018-02-03 13:40:58	0.3131
2018-02-03 13:50:57	0.3131
2018-02-03 14:00:58	0.3132
2018-02-03 14:10:58	0.3132
2018-02-03 14:20:58	0.3131
2018-02-03 14:30:58	0.3131
2018-02-03 14:40:52	0.3131
2018-02-03 14:50:58	0.3131
2018-02-03 15:00:58	0.3132
2018-02-03 15:10:57	0.3132
2018-02-03 15:20:57	0.3131
2018-02-03 15:30:58	0.3131
2018-02-03 15:40:58	0.3131
2018-02-03 15:50:58	0.3131
2018-02-03 16:00:52	0.3132
2018-02-03 16:10:57	0.3131
2018-02-03 16:20:58	0.3131
2018-02-03 16:30:57	0.313
2018-02-03 16:40:58	0.3131
2018-02-03 16:50:57	0.3132
2018-02-03 17:00:58	0.3131
2018-02-03 17:11:07	0.313
2018-02-03 17:20:53	0.3131
2018-02-03 17:30:57	0.3131
2018-02-03 17:40:58	0.313
2018-02-03 17:50:58	0.3131
2018-02-03 18:00:58	0.313
2018-02-03 18:10:57	0.3131
2018-02-03 18:20:58	0.313
2018-02-03 18:31:17	0.3131
2018-02-03 18:40:52	0.3131
2018-02-03 18:50:57	0.3131
2018-02-03 19:00:58	0.313
2018-02-03 19:10:57	0.313
2018-02-03 19:20:58	0.313
2018-02-03 19:30:57	0.313
2018-02-03 19:40:57	0.3131
2018-02-03 19:51:27	0.313
2018-02-03 20:00:52	0.313
2018-02-03 20:10:58	0.313
2018-02-03 20:20:57	0.313
2018-02-03 20:30:58	0.313
2018-02-03 20:40:59	0.313
2018-02-03 20:50:57	0.313
2018-02-03 21:00:58	0.313
2018-02-03 21:11:37	0.313
2018-02-03 21:20:53	0.313
2018-02-03 21:30:59	0.313
2018-02-03 21:40:57	0.313
2018-02-03 21:50:57	0.3131
2018-02-03 22:00:58	0.313
2018-02-03 22:10:58	0.313
2018-02-03 22:20:58	0.313
2018-02-03 22:30:53	0.313
2018-02-03 22:40:58	0.313
2018-02-03 22:50:58	0.313
2018-02-03 23:00:58	0.313
2018-02-03 23:10:58	0.313
2018-02-03 23:20:58	0.313
2018-02-03 23:30:57	0.313
2018-02-03 23:41:00	0.313
2018-02-03 23:50:53	0.3129
2018-02-04 00:00:58	0.313
2018-02-04 00:10:57	0.313
2018-02-04 00:20:58	0.3129
2018-02-04 00:30:58	0.3129
2018-02-04 00:40:57	0.3129
2018-02-04 00:50:58	0.3129
2018-02-04 01:00:59	0.3129
2018-02-04 01:10:53	0.313
2018-02-04 01:20:58	0.313
2018-02-04 01:30:57	0.313
2018-02-04 01:40:58	0.3129
2018-02-04 01:50:57	0.3129
2018-02-04 02:00:59	0.3129
2018-02-04 02:10:58	0.313
2018-02-04 02:20:57	0.313
2018-02-04 02:30:54	0.3129
2018-02-04 02:40:57	0.3129
2018-02-04 02:50:57	0.3129
2018-02-04 03:00:58	0.313
2018-02-04 03:11:07	0.3129
2018-02-04 03:20:59	0.313
2018-02-04 03:31:01	0.3129
2018-02-04 03:41:05	0.3129
2018-02-04 03:51:00	0.3129
2018-02-04 04:01:04	0.313
2018-02-04 04:10:59	0.3129
2018-02-04 04:20:57	0.3129
2018-02-04 04:30:58	0.3129
2018-02-04 04:40:58	0.3129
2018-02-04 04:50:57	0.313
2018-02-04 05:01:27	0.3129
2018-02-04 05:10:53	0.3129
2018-02-04 05:20:57	0.3129
2018-02-04 05:30:58	0.3129
2018-02-04 05:40:59	0.3129
2018-02-04 05:50:58	0.3129
2018-02-04 06:00:58	0.3129
2018-02-04 06:10:58	0.3128
2018-02-04 06:21:38	0.3129
2018-02-04 06:30:52	0.3128
2018-02-04 06:40:57	0.3129
2018-02-04 06:50:58	0.3129
2018-02-04 07:00:58	0.3129
2018-02-04 07:10:58	0.3128
2018-02-04 07:20:58	0.3128
2018-02-04 07:30:58	0.3128
2018-02-04 07:40:52	0.3128
2018-02-04 07:50:57	0.3128
2018-02-04 08:00:58	0.3128
2018-02-04 08:10:58	0.3129
2018-02-04 08:20:58	0.3129
2018-02-04 08:30:58	0.3128
2018-02-04 08:40:59	0.3128
2018-02-04 08:50:58	0.3128
2018-02-04 09:00:53	0.3129
2018-02-04 09:10:58	0.3128
2018-02-04 09:20:59	0.3128
2018-02-04 09:30:59	0.3128
2018-02-04 09:40:57	0.3128
2018-02-04 09:50:59	0.3128
2018-02-04 10:00:59	0.3128
2018-02-04 10:10:57	0.3128
2018-02-04 10:20:53	0.3129
2018-02-04 10:30:59	0.3129
2018-02-04 10:40:58	0.3129
2018-02-04 10:50:57	0.3128
2018-02-04 11:00:58	0.3128
2018-02-04 11:10:57	0.3128
2018-02-04 11:20:58	0.3128
2018-02-04 11:30:58	0.3128
2018-02-04 11:40:53	0.3128
2018-02-04 11:50:58	0.3128
2018-02-04 12:00:57	0.3128
2018-02-04 12:10:58	0.3129
2018-02-04 12:20:58	0.3128
2018-02-04 12:30:58	0.3129
2018-02-04 12:40:57	0.3129
2018-02-04 12:51:07	0.3128
2018-02-04 13:00:54	0.3128
2018-02-04 13:10:58	0.3128
2018-02-04 13:20:58	0.3128
2018-02-04 13:30:58	0.3128
2018-02-04 13:40:57	0.3128
2018-02-04 13:50:58	0.3128
2018-02-04 14:00:57	0.3128
2018-02-04 14:11:18	0.3128
2018-02-04 14:20:52	0.3129
2018-02-04 14:30:58	0.3128
2018-02-04 14:40:58	0.3128
2018-02-04 14:50:58	0.3129
2018-02-04 15:00:58	0.3128
2018-02-04 15:10:58	0.3128
2018-02-04 15:20:58	0.3128
2018-02-04 15:31:27	0.3128
2018-02-04 15:40:53	0.3128
2018-02-04 15:50:58	0.3127
2018-02-04 16:00:59	0.3128
2018-02-04 16:10:56	0.3128
2018-02-04 16:20:59	0.3127
2018-02-04 16:30:58	0.3127
2018-02-04 16:40:57	0.3128
2018-02-04 16:51:38	0.3128
2018-02-04 17:00:53	0.3128
2018-02-04 17:10:58	0.3128
2018-02-04 17:20:58	0.3128
2018-02-04 17:30:57	0.3128
2018-02-04 17:40:58	0.3127
2018-02-04 17:50:58	0.3127
2018-02-04 18:00:59	0.3127
2018-02-04 18:10:54	0.3128
2018-02-04 18:20:57	0.3128
2018-02-04 18:30:58	0.3127
2018-02-04 18:40:57	0.3127
2018-02-04 18:50:58	0.3128
2018-02-04 19:00:58	0.3127
2018-02-04 19:10:58	0.3127
2018-02-04 19:20:58	0.3127
2018-02-04 19:30:52	0.3127
2018-02-04 19:40:57	0.3126
2018-02-04 19:50:59	0.3127
2018-02-04 20:00:58	0.3126
2018-02-04 20:10:58	0.3127
2018-02-04 20:20:58	0.3127
2018-02-04 20:30:57	0.3126
2018-02-04 20:40:58	0.3126
2018-02-04 20:50:53	0.3127
2018-02-04 21:00:58	0.3127
2018-02-04 21:10:58	0.3126
2018-02-04 21:20:58	0.3126
2018-02-04 21:30:58	0.3126
2018-02-04 21:40:58	0.3127
2018-02-04 21:50:58	0.3127
2018-02-04 22:00:59	0.3126
2018-02-04 22:10:53	0.3126
2018-02-04 22:20:58	0.3126
2018-02-04 22:30:59	0.3127
2018-02-04 22:40:58	0.3126
2018-02-04 22:50:58	0.3126
2018-02-04 23:00:58	0.3126
2018-02-04 23:10:57	0.3127
2018-02-04 23:20:58	0.3126
2018-02-04 23:30:53	0.3126
2018-02-04 23:40:58	0.3127
2018-02-04 23:50:59	0.3127
2018-02-05 00:00:58	0.3126
2018-02-05 00:10:58	0.3126
2018-02-05 00:20:58	0.3126
2018-02-05 00:30:58	0.3125
2018-02-05 00:40:58	0.3126
2018-02-05 00:50:52	0.3125
2018-02-05 01:00:57	0.3126
2018-02-05 01:10:58	0.3126
2018-02-05 01:20:58	0.3125
2018-02-05 01:30:57	0.3126
2018-02-05 01:40:58	0.3125
2018-02-05 01:50:58	0.3125
2018-02-05 02:00:58	0.3126
2018-02-05 02:10:54	0.3126
2018-02-05 02:20:58	0.3126
2018-02-05 02:30:58	0.3126
2018-02-05 02:40:58	0.3125
2018-02-05 02:50:58	0.3125
2018-02-05 03:00:58	0.3126
2018-02-05 03:11:02	0.3126
2018-02-05 03:21:09	0.3125
2018-02-05 03:30:55	0.3125
2018-02-05 03:41:00	0.3125
2018-02-05 03:51:08	0.3125
2018-02-05 04:01:15	0.3125
2018-02-05 04:10:58	0.3125
2018-02-05 04:20:57	0.3125
2018-02-05 04:30:58	0.3125
2018-02-05 04:41:27	0.3125
2018-02-05 04:50:53	0.3126
2018-02-05 05:00:58	0.3126
2018-02-05 05:10:59	0.3126
2018-02-05 05:20:58	0.3126
2018-02-05 05:30:57	0.3126
2018-02-05 05:40:57	0.3125
2018-02-05 05:50:58	0.3126
2018-02-05 06:01:28	0.3125
2018-02-05 06:10:54	0.3126
2018-02-05 06:20:58	0.3125
2018-02-05 06:30:58	0.3127
2018-02-05 06:40:58	0.3127
2018-02-05 06:50:57	0.3127
2018-02-05 07:00:58	0.3127
2018-02-05 07:10:58	0.3127
2018-02-05 07:21:38	0.3129
2018-02-05 07:30:53	0.3129
2018-02-05 07:40:57	0.3129
2018-02-05 07:50:58	0.313
2018-02-05 08:00:58	0.313
2018-02-05 08:10:58	0.3131
2018-02-05 08:20:58	0.3131
2018-02-05 08:30:58	0.3132
2018-02-05 08:41:38	0.3132
2018-02-05 08:50:53	0.3131
2018-02-05 09:00:57	0.3131
2018-02-05 09:10:58	0.3131
2018-02-05 09:20:57	0.3131
2018-02-05 09:30:58	0.313
2018-02-05 09:40:57	0.3131
2018-02-05 09:50:58	0.3131
2018-02-05 10:01:39	0.3132
2018-02-05 10:10:53	0.3131
2018-02-05 10:20:58	0.3132
2018-02-05 10:30:58	0.3132
2018-02-05 10:40:57	0.3132
2018-02-05 10:50:58	0.3132
2018-02-05 11:00:58	0.3133
2018-02-05 11:11:00	0.3133
2018-02-05 11:21:38	0.3133
2018-02-05 11:30:53	0.3133
2018-02-05 11:40:57	0.3133
2018-02-05 11:50:56	0.3133
2018-02-05 12:00:58	0.3133
2018-02-05 12:10:59	0.3132
2018-02-05 12:20:57	0.3132
2018-02-05 12:30:57	0.3133
2018-02-05 12:40:52	0.3132
2018-02-05 12:50:58	0.3132
2018-02-05 13:00:59	0.3132
2018-02-05 13:10:58	0.3131
2018-02-05 13:20:58	0.313
2018-02-05 13:30:59	0.3131
2018-02-05 13:40:58	0.313
2018-02-05 13:50:58	0.3131
2018-02-05 14:00:53	0.313
2018-02-05 14:10:58	0.313
2018-02-05 14:20:59	0.313
2018-02-05 14:30:58	0.313
2018-02-05 14:40:57	0.3131
2018-02-05 14:50:57	0.3131
2018-02-05 15:00:59	0.3131
2018-02-05 15:10:58	0.3131
2018-02-05 15:20:53	0.3131
2018-02-05 15:30:58	0.3131
2018-02-05 15:40:58	0.313
2018-02-05 15:50:58	0.313
2018-02-05 16:00:57	0.3129
2018-02-05 16:10:58	0.313
2018-02-05 16:20:58	0.313
2018-02-05 16:30:58	0.3129
2018-02-05 16:40:54	0.3129
2018-02-05 16:50:59	0.313
2018-02-05 17:00:59	0.3129
2018-02-05 17:10:59	0.3128
2018-02-05 17:20:59	0.3129
2018-02-05 17:30:58	0.3129
2018-02-05 17:40:58	0.3128
2018-02-05 17:50:58	0.3128
2018-02-05 18:00:53	0.3128
2018-02-05 18:10:58	0.3128
2018-02-05 18:20:58	0.3128
2018-02-05 18:30:58	0.3129
2018-02-05 18:40:58	0.3128
2018-02-05 18:50:58	0.3127
2018-02-05 19:00:58	0.3128
2018-02-05 19:10:58	0.3127
2018-02-05 19:20:52	0.3128
2018-02-05 19:30:58	0.3128
2018-02-05 19:40:59	0.3127
2018-02-05 19:50:58	0.3127
2018-02-05 20:00:58	0.3127
2018-02-05 20:10:57	0.3127
2018-02-05 20:21:00	0.3127
2018-02-05 20:30:58	0.3127
2018-02-05 20:40:53	0.3127
2018-02-05 20:50:58	0.3127
2018-02-05 21:00:59	0.3127
2018-02-05 21:10:58	0.3126
2018-02-05 21:20:58	0.3127
2018-02-05 21:30:59	0.3126
2018-02-05 21:40:58	0.3126
2018-02-05 21:50:58	0.3126
2018-02-05 22:00:53	0.3127
2018-02-05 22:10:58	0.3126
2018-02-05 22:20:58	0.3126
2018-02-05 22:30:58	0.3127
2018-02-05 22:40:58	0.3127
2018-02-05 22:50:58	0.3127
2018-02-05 23:00:58	0.3126
2018-02-05 23:10:59	0.3126
2018-02-05 23:20:54	0.3127
2018-02-05 23:30:58	0.3126
2018-02-05 23:40:58	0.3126
2018-02-05 23:50:59	0.3126
2018-02-06 00:00:58	0.3125
2018-02-06 00:10:58	0.3126
2018-02-06 00:20:58	0.3126
2018-02-06 00:31:09	0.3126
2018-02-06 00:40:53	0.3125
2018-02-06 00:50:58	0.3125
2018-02-06 01:00:59	0.3126
2018-02-06 01:10:58	0.3125
2018-02-06 01:20:57	0.3125
2018-02-06 01:30:59	0.3126
2018-02-06 01:40:58	0.3126
2018-02-06 01:51:09	0.3125
2018-02-06 02:00:53	0.3126
2018-02-06 02:10:59	0.3125
2018-02-06 02:20:57	0.3125
2018-02-06 02:30:58	0.3125
2018-02-06 02:40:58	0.3126
2018-02-06 02:50:58	0.3126
2018-02-06 03:00:58	0.3125
2018-02-06 03:11:11	0.3126
2018-02-06 03:20:55	0.3126
2018-02-06 03:30:59	0.3126
2018-02-06 03:41:03	0.3126
2018-02-06 03:51:11	0.3126
2018-02-06 04:01:01	0.3127
2018-02-06 04:11:00	0.3127
2018-02-06 04:20:59	0.3126
2018-02-06 04:31:18	0.3126
2018-02-06 04:40:53	0.3126
2018-02-06 04:50:58	0.3126
2018-02-06 05:01:00	0.3126
2018-02-06 05:10:58	0.3126
2018-02-06 05:20:58	0.3126
2018-02-06 05:30:58	0.3127
2018-02-06 05:40:58	0.3127
2018-02-06 05:51:18	0.3127
2018-02-06 06:00:52	0.3127
2018-02-06 06:10:58	0.3127
2018-02-06 06:20:58	0.3128
2018-02-06 06:30:57	0.3128
2018-02-06 06:40:59	0.3128
2018-02-06 06:50:57	0.3127
2018-02-06 07:00:57	0.3129
2018-02-06 07:11:18	0.3129
2018-02-06 07:20:52	0.3131
2018-02-06 07:30:58	0.3132
2018-02-06 07:40:58	0.3132
2018-02-06 07:50:59	0.3133
2018-02-06 08:00:57	0.3133
2018-02-06 08:10:59	0.3133
2018-02-06 08:20:58	0.3134
2018-02-06 08:31:28	0.3135
2018-02-06 08:40:52	0.3134
2018-02-06 08:50:59	0.3134
2018-02-06 09:00:58	0.3135
2018-02-06 09:10:58	0.3135
2018-02-06 09:20:57	0.3136
2018-02-06 09:30:58	0.3136
2018-02-06 09:40:58	0.3136
2018-02-06 09:51:38	0.3136
2018-02-06 10:00:53	0.3136
2018-02-06 10:10:58	0.3136
2018-02-06 10:20:58	0.3138
2018-02-06 10:30:58	0.3137
2018-02-06 10:40:58	0.3137
2018-02-06 10:50:58	0.3138
2018-02-06 11:00:58	0.3138
2018-02-06 11:11:38	0.3138
2018-02-06 11:20:53	0.3137
2018-02-06 11:30:58	0.3136
2018-02-06 11:40:58	0.3136
2018-02-06 11:50:58	0.3135
2018-02-06 12:00:57	0.3135
2018-02-06 12:10:58	0.3136
2018-02-06 12:20:58	0.3136
2018-02-06 12:31:37	0.3136
2018-02-06 12:40:53	0.3136
2018-02-06 12:50:57	0.3137
2018-02-06 13:00:59	0.3137
2018-02-06 13:10:59	0.3138
2018-02-06 13:20:58	0.3139
2018-02-06 13:30:58	0.3138
2018-02-06 13:40:59	0.314
2018-02-06 13:51:38	0.3139
2018-02-06 14:00:54	0.3139
2018-02-06 14:10:57	0.3139
2018-02-06 14:20:58	0.3138
2018-02-06 14:30:58	0.3137
2018-02-06 14:40:58	0.3138
2018-02-06 14:50:58	0.3137
2018-02-06 15:00:57	0.3138
2018-02-06 15:10:53	0.3138
2018-02-06 15:20:59	0.3137
2018-02-06 15:30:58	0.3137
2018-02-06 15:40:59	0.3137
2018-02-06 15:50:58	0.3136
2018-02-06 16:00:57	0.3136
2018-02-06 16:10:58	0.3135
2018-02-06 16:21:07	0.3134
2018-02-06 16:30:53	0.3134
2018-02-06 16:40:58	0.3134
2018-02-06 16:50:58	0.3134
2018-02-06 17:00:58	0.3134
2018-02-06 17:10:57	0.3134
2018-02-06 17:20:58	0.3134
2018-02-06 17:30:57	0.3133
2018-02-06 17:40:52	0.3133
2018-02-06 17:50:53	0.3132
2018-02-06 18:00:58	0.3132
2018-02-06 18:10:58	0.3132
2018-02-06 18:20:57	0.3132
2018-02-06 18:30:59	0.3132
2018-02-06 18:40:57	0.3132
2018-02-06 18:50:59	0.3131
2018-02-06 19:00:53	0.3131
2018-02-06 19:10:58	0.3132
2018-02-06 19:20:59	0.3131
2018-02-06 19:30:58	0.313
2018-02-06 19:40:58	0.3131
2018-02-06 19:50:59	0.313
2018-02-06 20:00:57	0.313
2018-02-06 20:11:07	0.313
2018-02-06 20:20:53	0.313
2018-02-06 20:30:58	0.313
2018-02-06 20:40:58	0.313
2018-02-06 20:50:58	0.3129
2018-02-06 21:00:58	0.313
2018-02-06 21:10:58	0.313
2018-02-06 21:20:59	0.313
2018-02-06 21:31:18	0.3129
2018-02-06 21:40:53	0.3129
2018-02-06 21:50:58	0.313
2018-02-06 22:00:58	0.3131
2018-02-06 22:10:58	0.3131
2018-02-06 22:20:58	0.3131
2018-02-06 22:30:59	0.3131
2018-02-06 22:40:58	0.3131
2018-02-06 22:51:39	0.3131
2018-02-06 23:00:53	0.3131
2018-02-06 23:10:58	0.3132
2018-02-06 23:20:58	0.3132
2018-02-06 23:30:58	0.3132
2018-02-06 23:40:58	0.3132
2018-02-06 23:50:58	0.3132
2018-02-07 00:01:02	0.3132
2018-02-07 00:10:53	0.3133
2018-02-07 00:20:58	0.3133
2018-02-07 00:30:58	0.3133
2018-02-07 00:40:57	0.3132
2018-02-07 00:50:58	0.3132
2018-02-07 01:00:58	0.3133
2018-02-07 01:10:58	0.3133
2018-02-07 01:21:38	0.3132
2018-02-07 01:30:53	0.3132
2018-02-07 01:40:58	0.3133
2018-02-07 01:50:57	0.3133
2018-02-07 02:00:58	0.3132
2018-02-07 02:10:58	0.3132
2018-02-07 02:20:56	0.3133
2018-02-07 02:31:18	0.3132
2018-02-07 02:40:52	0.3133
2018-02-07 02:50:58	0.3132
2018-02-07 03:00:57	0.3133
2018-02-07 03:11:05	0.3133
2018-02-07 03:21:00	0.3133
2018-02-07 03:31:00	0.3133
2018-02-07 03:40:58	0.3134
2018-02-07 03:51:51	0.3133
2018-02-07 04:00:54	0.3134
2018-02-07 04:11:00	0.3133
2018-02-07 04:20:58	0.3134
2018-02-07 04:30:58	0.3133
2018-02-07 04:40:59	0.3133
2018-02-07 04:50:57	0.3133
2018-02-07 05:00:58	0.3133
2018-02-07 05:10:53	0.3132
2018-02-07 05:20:57	0.3132
2018-02-07 05:30:57	0.3132
2018-02-07 05:40:57	0.3132
2018-02-07 05:50:57	0.3132
2018-02-07 06:00:58	0.3131
2018-02-07 06:10:58	0.3132
2018-02-07 06:20:53	0.3132
2018-02-07 06:30:58	0.3131
2018-02-07 06:40:57	0.3132
2018-02-07 06:50:57	0.3132
2018-02-07 07:00:58	0.3132
2018-02-07 07:10:58	0.3133
2018-02-07 07:20:59	0.3133
2018-02-07 07:31:32	0.3134
2018-02-07 07:40:53	0.3135
2018-02-07 07:50:59	0.3135
2018-02-07 08:00:59	0.3135
2018-02-07 08:10:57	0.3135
2018-02-07 08:20:57	0.3136
2018-02-07 08:30:58	0.3136
2018-02-07 08:40:59	0.3135
2018-02-07 08:50:53	0.3136
2018-02-07 09:00:58	0.3137
2018-02-07 09:10:58	0.3136
2018-02-07 09:20:58	0.3136
2018-02-07 09:30:59	0.3136
2018-02-07 09:41:00	0.3135
2018-02-07 09:50:58	0.3136
2018-02-07 10:00:59	0.3136
2018-02-07 10:10:54	0.3135
2018-02-07 10:20:57	0.3135
2018-02-07 10:30:58	0.3136
2018-02-07 10:40:58	0.3136
2018-02-07 10:50:58	0.3135
2018-02-07 11:00:57	0.3137
2018-02-07 11:10:58	0.3137
2018-02-07 11:20:53	0.3137
2018-02-07 11:30:58	0.3138
2018-02-07 11:40:58	0.3137
2018-02-07 11:50:58	0.3138
2018-02-07 12:00:58	0.3138
2018-02-07 12:10:58	0.3138
2018-02-07 12:20:57	0.3138
2018-02-07 12:31:38	0.3137
2018-02-07 12:40:53	0.3136
2018-02-07 12:50:58	0.3136
2018-02-07 13:00:59	0.3137
2018-02-07 13:10:57	0.3136
2018-02-07 13:20:58	0.3136
2018-02-07 13:30:59	0.3136
2018-02-07 13:40:58	0.3136
2018-02-07 13:50:52	0.3136
2018-02-07 14:01:00	0.3136
2018-02-07 14:10:59	0.3136
2018-02-07 14:20:58	0.3135
2018-02-07 14:30:58	0.3136
2018-02-07 14:40:58	0.3136
2018-02-07 14:50:58	0.3136
2018-02-07 15:00:53	0.3136
2018-02-07 15:10:53	0.3136
2018-02-07 15:20:58	0.3135
2018-02-07 15:30:58	0.3135
2018-02-07 15:40:58	0.3134
2018-02-07 15:50:58	0.3134
2018-02-07 16:00:58	0.3134
2018-02-07 16:11:22	0.3134
2018-02-07 16:20:52	0.3133
2018-02-07 16:30:58	0.3133
2018-02-07 16:40:58	0.3133
2018-02-07 16:50:58	0.3133
2018-02-07 17:00:58	0.3133
2018-02-07 17:10:57	0.3133
2018-02-07 17:20:59	0.3133
2018-02-07 17:30:55	0.3132
2018-02-07 17:40:57	0.3132
2018-02-07 17:50:59	0.3132
2018-02-07 18:01:00	0.3132
2018-02-07 18:11:00	0.3132
2018-02-07 18:20:58	0.3131
2018-02-07 18:30:59	0.3131
2018-02-07 18:41:08	0.3131
2018-02-07 18:50:53	0.3131
2018-02-07 19:00:58	0.3131
2018-02-07 19:10:58	0.3131
2018-02-07 19:20:57	0.3131
2018-02-07 19:30:58	0.313
2018-02-07 19:40:59	0.313
2018-02-07 19:50:59	0.3129
2018-02-07 20:00:54	0.3129
2018-02-07 20:10:58	0.3129
2018-02-07 20:21:01	0.313
2018-02-07 20:30:59	0.3129
2018-02-07 20:40:58	0.3129
2018-02-07 20:50:58	0.3129
2018-02-07 21:01:00	0.3129
2018-02-07 21:11:18	0.313
2018-02-07 21:20:53	0.3129
2018-02-07 21:30:58	0.3129
2018-02-07 21:40:58	0.3129
2018-02-07 21:50:58	0.3129
2018-02-07 22:00:58	0.3129
2018-02-07 22:10:58	0.3129
2018-02-07 22:21:03	0.3128
2018-02-07 22:30:52	0.3129
2018-02-07 22:40:58	0.3128
2018-02-07 22:50:57	0.3128
2018-02-07 23:00:58	0.3128
2018-02-07 23:10:59	0.3128
2018-02-07 23:20:58	0.3128
2018-02-07 23:30:57	0.3128
2018-02-07 23:40:52	0.3128
2018-02-07 23:50:58	0.3127
2018-02-08 00:00:57	0.3128
2018-02-08 00:10:57	0.3127
2018-02-08 00:20:58	0.3127
2018-02-08 00:30:57	0.3128
2018-02-08 00:40:58	0.3128
2018-02-08 00:51:43	0.3128
2018-02-08 01:00:53	0.3127
2018-02-08 01:10:58	0.3127
2018-02-08 01:20:58	0.3128
2018-02-08 01:30:58	0.3127
2018-02-08 01:40:58	0.3127
2018-02-08 01:50:58	0.3127
2018-02-08 02:01:13	0.3127
2018-02-08 02:10:52	0.3127
2018-02-08 02:20:58	0.3127
2018-02-08 02:30:58	0.3127
2018-02-08 02:40:57	0.3127
2018-02-08 02:50:58	0.3127
2018-02-08 03:00:58	0.3127
2018-02-08 03:11:00	0.3126
2018-02-08 03:20:59	0.3127
2018-02-08 03:31:02	0.3126
2018-02-08 03:41:01	0.3127
2018-02-08 03:51:03	0.3126
2018-02-08 04:01:11	0.3126
2018-02-08 04:10:58	0.3126
2018-02-08 04:20:59	0.3126
2018-02-08 04:31:13	0.3126
2018-02-08 04:40:52	0.3126
2018-02-08 04:50:57	0.3126
2018-02-08 05:00:59	0.3126
2018-02-08 05:11:00	0.3126
2018-02-08 05:21:02	0.3127
2018-02-08 05:31:04	0.3127
2018-02-08 05:41:00	0.3126
2018-02-08 05:51:33	0.3126
2018-02-08 06:00:52	0.3126
2018-02-08 06:10:59	0.3126
2018-02-08 06:21:00	0.3127
2018-02-08 06:30:59	0.3126
2018-02-08 06:41:00	0.3126
2018-02-08 06:50:58	0.3126
2018-02-08 07:00:59	0.3127
2018-02-08 07:10:53	0.3126
2018-02-08 07:20:56	0.3127
2018-02-08 07:31:00	0.3127
2018-02-08 07:40:59	0.3125
2018-02-08 07:50:58	0.3126
2018-02-08 08:00:58	0.3126
2018-02-08 08:10:59	0.3126
2018-02-08 08:21:33	0.3126
2018-02-08 08:30:54	0.3127
2018-02-08 08:40:59	0.3127
2018-02-08 08:51:00	0.3127
2018-02-08 09:01:00	0.3127
2018-02-08 09:10:58	0.3127
2018-02-08 09:20:58	0.3127
2018-02-08 09:30:59	0.3127
2018-02-08 09:40:53	0.3128
2018-02-08 09:50:58	0.3128
2018-02-08 10:00:58	0.3128
2018-02-08 10:10:58	0.3128
2018-02-08 10:20:59	0.3128
2018-02-08 10:30:59	0.3128
2018-02-08 10:40:58	0.3128
2018-02-08 10:50:53	0.3128
2018-02-08 11:00:58	0.3128
2018-02-08 11:10:59	0.3127
2018-02-08 11:20:58	0.3128
2018-02-08 11:30:58	0.3127
2018-02-08 11:40:57	0.3127
2018-02-08 11:50:58	0.3127
2018-02-08 12:01:33	0.3127
2018-02-08 12:10:54	0.3128
2018-02-08 12:20:58	0.3128
2018-02-08 12:30:58	0.3128
2018-02-08 12:40:57	0.3128
2018-02-08 12:50:58	0.3128
2018-02-08 13:00:58	0.3128
2018-02-08 13:11:03	0.3128
2018-02-08 13:20:55	0.3128
2018-02-08 13:30:58	0.3128
2018-02-08 13:40:58	0.3129
2018-02-08 13:50:57	0.3128
2018-02-08 14:00:58	0.3129
2018-02-08 14:10:58	0.3129
2018-02-08 14:20:57	0.3128
2018-02-08 14:30:53	0.3129
2018-02-08 14:40:58	0.3128
2018-02-08 14:50:58	0.3129
2018-02-08 15:00:58	0.3128
2018-02-08 15:10:57	0.3128
2018-02-08 15:20:57	0.3129
2018-02-08 15:31:00	0.3128
2018-02-08 15:41:32	0.3128
2018-02-08 15:50:53	0.3129
2018-02-08 16:00:58	0.3128
2018-02-08 16:10:57	0.3128
2018-02-08 16:20:58	0.3127
2018-02-08 16:30:57	0.3128
2018-02-08 16:40:58	0.3128
2018-02-08 16:51:03	0.3127
2018-02-08 17:00:53	0.3128
2018-02-08 17:10:56	0.3127
2018-02-08 17:20:58	0.3127
2018-02-08 17:30:57	0.3127
2018-02-08 17:40:57	0.3127
2018-02-08 17:50:58	0.3127
2018-02-08 18:00:57	0.3126
2018-02-08 18:10:53	0.3127
2018-02-08 18:20:58	0.3126
2018-02-08 18:30:58	0.3126
2018-02-08 18:40:58	0.3126
2018-02-08 18:50:57	0.3126
2018-02-08 19:00:58	0.3126
2018-02-08 19:10:58	0.3126
2018-02-08 19:21:42	0.3126
2018-02-08 19:30:53	0.3125
2018-02-08 19:40:58	0.3125
2018-02-08 19:50:57	0.3126
2018-02-08 20:00:57	0.3125
2018-02-08 20:10:58	0.3125
2018-02-08 20:20:58	0.3125
2018-02-08 20:31:12	0.3125
2018-02-08 20:40:53	0.3125
2018-02-08 20:50:58	0.3124
2018-02-08 21:00:58	0.3125
2018-02-08 21:10:57	0.3124
2018-02-08 21:20:58	0.3125
2018-02-08 21:30:58	0.3125
2018-02-08 21:40:58	0.3125
2018-02-08 21:50:53	0.3124
2018-02-08 22:00:58	0.3124
2018-02-08 22:10:57	0.3125
2018-02-08 22:20:58	0.3125
2018-02-08 22:30:58	0.3124
2018-02-08 22:40:57	0.3124
2018-02-08 22:50:58	0.3124
2018-02-08 23:00:53	0.3124
2018-02-08 23:10:58	0.3124
2018-02-08 23:20:58	0.3124
2018-02-08 23:30:59	0.3124
2018-02-08 23:40:59	0.3124
2018-02-08 23:50:58	0.3123
2018-02-09 00:00:59	0.3124
2018-02-09 00:11:34	0.3123
2018-02-09 00:20:54	0.3123
2018-02-09 00:30:59	0.3123
2018-02-09 00:40:58	0.3123
2018-02-09 00:50:58	0.3123
2018-02-09 01:00:58	0.3123
2018-02-09 01:11:03	0.3124
2018-02-09 01:20:59	0.3124
2018-02-09 01:30:53	0.3122
2018-02-09 01:40:57	0.3123
2018-02-09 01:51:03	0.3123
2018-02-09 02:00:59	0.3123
2018-02-09 02:10:58	0.3123
2018-02-09 02:20:59	0.3123
2018-02-09 02:30:58	0.3123
2018-02-09 02:40:54	0.3123
2018-02-09 02:50:58	0.3123
2018-02-09 03:00:59	0.3123
2018-02-09 03:11:07	0.3123
2018-02-09 03:21:01	0.3124
2018-02-09 03:30:59	0.3124
2018-02-09 03:41:01	0.3124
2018-02-09 03:51:11	0.3125
2018-02-09 04:01:18	0.3125
2018-02-09 04:10:58	0.3124
2018-02-09 04:20:59	0.3125
2018-02-09 04:30:58	0.3125
2018-02-09 04:40:58	0.3125
2018-02-09 04:50:59	0.3125
2018-02-09 05:00:58	0.3125
2018-02-09 05:10:53	0.3125
2018-02-09 05:20:58	0.3125
2018-02-09 05:30:58	0.3126
2018-02-09 05:40:58	0.3125
2018-02-09 05:50:58	0.3126
2018-02-09 06:00:58	0.3125
2018-02-09 06:11:00	0.3126
2018-02-09 06:20:54	0.3126
2018-02-09 06:30:58	0.3126
2018-02-09 06:40:58	0.3126
2018-02-09 06:50:58	0.3126
2018-02-09 07:00:57	0.3126
2018-02-09 07:10:59	0.3126
2018-02-09 07:20:59	0.3127
2018-02-09 07:31:43	0.3126
2018-02-09 07:40:53	0.3126
2018-02-09 07:50:58	0.3126
2018-02-09 08:00:57	0.3126
2018-02-09 08:10:58	0.3127
2018-02-09 08:20:58	0.3126
2018-02-09 08:30:58	0.3126
2018-02-09 08:41:13	0.3126
2018-02-09 08:50:53	0.3127
2018-02-09 09:00:57	0.3126
2018-02-09 09:10:58	0.3127
2018-02-09 09:20:58	0.3127
2018-02-09 09:30:58	0.3127
2018-02-09 09:40:58	0.3126
2018-02-09 09:50:58	0.3128
2018-02-09 10:00:52	0.3127
2018-02-09 10:10:57	0.3128
2018-02-09 10:20:58	0.3129
2018-02-09 10:30:58	0.313
2018-02-09 10:40:58	0.3131
2018-02-09 10:50:56	0.313
2018-02-09 11:00:58	0.3131
2018-02-09 11:11:43	0.3132
2018-02-09 11:20:52	0.3132
2018-02-09 11:30:57	0.3132
2018-02-09 11:40:57	0.3132
2018-02-09 11:50:58	0.3133
2018-02-09 12:00:58	0.3133
2018-02-09 12:10:58	0.3132
2018-02-09 12:21:13	0.3132
2018-02-09 12:30:53	0.3132
2018-02-09 12:40:57	0.3132
2018-02-09 12:50:58	0.3132
2018-02-09 13:00:58	0.3131
2018-02-09 13:10:57	0.3131
2018-02-09 13:20:58	0.3131
2018-02-09 13:30:58	0.3131
2018-02-09 13:40:52	0.3131
2018-02-09 13:50:58	0.3131
2018-02-09 14:00:58	0.313
2018-02-09 14:10:58	0.313
2018-02-09 14:20:57	0.3131
2018-02-09 14:30:57	0.313
2018-02-09 14:40:58	0.313
2018-02-09 14:51:32	0.313
2018-02-09 15:00:53	0.313
2018-02-09 15:10:58	0.313
2018-02-09 15:20:57	0.3129
2018-02-09 15:30:58	0.3129
2018-02-09 15:40:58	0.3129
2018-02-09 15:50:58	0.3128
2018-02-09 16:01:03	0.3128
2018-02-09 16:10:53	0.3129
2018-02-09 16:20:58	0.3129
2018-02-09 16:30:57	0.3129
2018-02-09 16:40:58	0.3128
2018-02-09 16:50:58	0.3128
2018-02-09 17:00:58	0.3127
2018-02-09 17:10:58	0.3128
2018-02-09 17:20:54	0.3127
2018-02-09 17:30:58	0.3128
2018-02-09 17:40:58	0.3127
2018-02-09 17:50:58	0.3127
2018-02-09 18:00:58	0.3127
2018-02-09 18:10:58	0.3126
2018-02-09 18:20:58	0.3126
2018-02-09 18:31:43	0.3127
2018-02-09 18:40:52	0.3127
2018-02-09 18:50:57	0.3125
2018-02-09 19:00:58	0.3126
2018-02-09 19:10:58	0.3126
2018-02-09 19:20:58	0.3126
2018-02-09 19:31:00	0.3125
2018-02-09 19:41:12	0.3125
2018-02-09 19:50:53	0.3125
2018-02-09 20:00:58	0.3125
2018-02-09 20:10:57	0.3125
2018-02-09 20:20:58	0.3125
2018-02-09 20:30:58	0.3125
2018-02-09 20:40:57	0.3125
2018-02-09 20:50:58	0.3125
2018-02-09 21:00:53	0.3125
2018-02-09 21:10:57	0.3125
2018-02-09 21:20:58	0.3125
2018-02-09 21:30:57	0.3125
2018-02-09 21:40:58	0.3125
2018-02-09 21:50:57	0.3125
2018-02-09 22:00:58	0.3124
2018-02-09 22:11:32	0.3124
2018-02-09 22:20:53	0.3125
2018-02-09 22:30:58	0.3124
2018-02-09 22:40:58	0.3125
2018-02-09 22:50:57	0.3124
2018-02-09 23:00:58	0.3124
2018-02-09 23:10:58	0.3124
2018-02-09 23:20:58	0.3124
2018-02-09 23:30:53	0.3123
2018-02-09 23:40:57	0.3124
2018-02-09 23:50:58	0.3123
2018-02-10 00:00:57	0.3124
2018-02-10 00:10:58	0.3124
2018-02-10 00:20:58	0.3124
2018-02-10 00:30:58	0.3123
2018-02-10 00:41:42	0.3123
2018-02-10 00:50:52	0.3123
2018-02-10 01:00:59	0.3124
2018-02-10 01:10:57	0.3124
2018-02-10 01:20:58	0.3123
2018-02-10 01:30:58	0.3123
2018-02-10 01:40:58	0.3124
2018-02-10 01:51:03	0.3124
2018-02-10 02:00:53	0.3124
2018-02-10 02:10:58	0.3123
2018-02-10 02:20:57	0.3124
2018-02-10 02:30:58	0.3123
2018-02-10 02:40:58	0.3124
2018-02-10 02:50:58	0.3124
2018-02-10 03:00:58	0.3123
2018-02-10 03:10:55	0.3123
2018-02-10 03:20:59	0.3123
2018-02-10 03:30:57	0.3123
2018-02-10 03:41:09	0.3123
2018-02-10 03:51:12	0.3123
2018-02-10 04:00:59	0.3122
2018-02-10 04:10:59	0.3123
2018-02-10 04:21:13	0.3123
2018-02-10 04:30:53	0.3123
2018-02-10 04:40:58	0.3123
2018-02-10 04:50:58	0.3124
2018-02-10 05:00:58	0.3125
2018-02-10 05:10:59	0.3125
2018-02-10 05:20:58	0.3125
2018-02-10 05:30:58	0.3125
2018-02-10 05:40:52	0.3125
2018-02-10 05:50:58	0.3125
2018-02-10 06:00:58	0.3127
2018-02-10 06:10:57	0.3126
2018-02-10 06:20:58	0.3126
2018-02-10 06:30:57	0.3127
2018-02-10 06:40:58	0.3126
2018-02-10 06:51:12	0.3127
2018-02-10 07:00:53	0.3127
2018-02-10 07:10:58	0.3127
2018-02-10 07:20:58	0.3127
2018-02-10 07:30:58	0.3126
2018-02-10 07:40:58	0.3126
2018-02-10 07:50:59	0.3126
2018-02-10 08:00:58	0.3126
2018-02-10 08:10:52	0.3126
2018-02-10 08:20:59	0.3126
2018-02-10 08:30:59	0.3126
2018-02-10 08:40:58	0.3126
2018-02-10 08:50:58	0.3126
2018-02-10 09:00:58	0.3126
2018-02-10 09:10:58	0.3126
2018-02-10 09:21:43	0.3126
2018-02-10 09:30:52	0.3127
2018-02-10 09:40:58	0.3126
2018-02-10 09:50:58	0.3125
2018-02-10 10:00:57	0.3126
2018-02-10 10:10:57	0.3126
2018-02-10 10:20:59	0.3127
2018-02-10 10:30:57	0.3126
2018-02-10 10:40:53	0.3126
2018-02-10 10:50:57	0.3126
2018-02-10 11:00:59	0.3126
2018-02-10 11:10:58	0.3126
2018-02-10 11:20:58	0.3125
2018-02-10 11:30:58	0.3126
2018-02-10 11:40:58	0.3125
2018-02-10 11:51:03	0.3126
2018-02-10 12:00:54	0.3126
2018-02-10 12:10:57	0.3126
2018-02-10 12:20:57	0.3125
2018-02-10 12:30:59	0.3126
2018-02-10 12:40:58	0.3126
2018-02-10 12:50:58	0.3125
2018-02-10 13:00:58	0.3125
2018-02-10 13:11:32	0.3126
2018-02-10 13:20:53	0.3125
2018-02-10 13:30:59	0.3125
2018-02-10 13:40:58	0.3126
2018-02-10 13:50:58	0.3125
2018-02-10 14:00:57	0.3126
2018-02-10 14:10:58	0.3125
2018-02-10 14:20:59	0.3125
2018-02-10 14:30:53	0.3126
2018-02-10 14:40:58	0.3126
2018-02-10 14:50:58	0.3126
2018-02-10 15:00:58	0.3126
2018-02-10 15:10:58	0.3125
2018-02-10 15:20:57	0.3126
2018-02-10 15:30:58	0.3126
2018-02-10 15:41:03	0.3126
2018-02-10 15:50:52	0.3126
2018-02-10 16:00:57	0.3126
2018-02-10 16:10:58	0.3126
2018-02-10 16:20:59	0.3126
2018-02-10 16:30:58	0.3125
2018-02-10 16:40:58	0.3125
2018-02-10 16:50:57	0.3124
2018-02-10 17:01:33	0.3125
2018-02-10 17:10:55	0.3125
2018-02-10 17:20:58	0.3125
2018-02-10 17:30:58	0.3124
2018-02-10 17:40:58	0.3125
2018-02-10 17:50:58	0.3125
2018-02-10 18:00:58	0.3124
2018-02-10 18:10:59	0.3124
2018-02-10 18:20:53	0.3124
2018-02-10 18:30:58	0.3124
2018-02-10 18:40:58	0.3124
2018-02-10 18:50:57	0.3124
2018-02-10 19:00:57	0.3124
2018-02-10 19:10:59	0.3124
2018-02-10 19:21:00	0.3124
2018-02-10 19:31:03	0.3123
2018-02-10 19:40:52	0.3124
2018-02-10 19:50:58	0.3124
2018-02-10 20:00:58	0.3124
2018-02-10 20:10:58	0.3123
2018-02-10 20:20:57	0.3123
2018-02-10 20:30:58	0.3124
2018-02-10 20:40:57	0.3123
2018-02-10 20:51:03	0.3123
2018-02-10 21:00:53	0.3123
2018-02-10 21:10:58	0.3123
2018-02-10 21:20:57	0.3122
2018-02-10 21:30:58	0.3122
2018-02-10 21:40:58	0.3123
2018-02-10 21:50:59	0.3123
2018-02-10 22:00:58	0.3123
2018-02-10 22:11:13	0.3122
2018-02-10 22:20:53	0.3121
2018-02-10 22:30:58	0.3121
2018-02-10 22:40:58	0.3122
2018-02-10 22:50:58	0.3122
2018-02-10 23:00:58	0.3121
2018-02-10 23:10:57	0.3122
2018-02-10 23:20:58	0.3121
2018-02-10 23:31:23	0.3122
2018-02-10 23:40:54	0.3121
2018-02-10 23:50:58	0.3121
2018-02-11 00:00:58	0.3121
2018-02-11 00:10:57	0.3121
2018-02-11 00:20:58	0.3122
2018-02-11 00:30:58	0.3122
2018-02-11 00:40:58	0.3121
2018-02-11 00:51:22	0.3121
2018-02-11 01:00:53	0.3122
2018-02-11 01:10:58	0.3121
2018-02-11 01:20:57	0.3121
2018-02-11 01:30:58	0.3121
2018-02-11 01:40:57	0.3121
2018-02-11 01:50:58	0.3121
2018-02-11 02:00:57	0.312
2018-02-11 02:11:23	0.3121
2018-02-11 02:20:53	0.3121
2018-02-11 02:30:58	0.3121
2018-02-11 02:40:58	0.312
2018-02-11 02:50:58	0.312
2018-02-11 03:00:58	0.3121
2018-02-11 03:11:01	0.312
2018-02-11 03:21:06	0.3121
2018-02-11 03:31:35	0.312
2018-02-11 03:41:09	0.312
2018-02-11 03:51:03	0.3121
2018-02-11 04:01:12	0.3121
2018-02-11 04:10:59	0.312
2018-02-11 04:20:58	0.3121
2018-02-11 04:30:58	0.312
2018-02-11 04:40:58	0.312
2018-02-11 04:50:53	0.312
2018-02-11 05:00:58	0.312
2018-02-11 05:10:58	0.312
2018-02-11 05:20:58	0.312
2018-02-11 05:30:58	0.312
2018-02-11 05:40:57	0.312
2018-02-11 05:50:58	0.312
2018-02-11 06:00:59	0.312
2018-02-11 06:10:52	0.312
2018-02-11 06:20:58	0.312
2018-02-11 06:30:57	0.312
2018-02-11 06:40:57	0.312
2018-02-11 06:50:58	0.312
2018-02-11 07:00:58	0.3119
2018-02-11 07:10:59	0.312
2018-02-11 07:20:59	0.312
2018-02-11 07:30:52	0.312
2018-02-11 07:40:58	0.3119
2018-02-11 07:50:58	0.3119
2018-02-11 08:00:57	0.312
2018-02-11 08:10:57	0.312
2018-02-11 08:20:58	0.312
2018-02-11 08:30:58	0.312
2018-02-11 08:40:58	0.312
2018-02-11 08:50:53	0.312
2018-02-11 09:00:58	0.3119
2018-02-11 09:10:58	0.312
2018-02-11 09:20:59	0.312
2018-02-11 09:31:00	0.312
2018-02-11 09:40:57	0.312
2018-02-11 09:50:58	0.312
2018-02-11 10:01:14	0.312
2018-02-11 10:10:52	0.312
2018-02-11 10:20:58	0.312
2018-02-11 10:30:58	0.312
2018-02-11 10:40:57	0.3121
2018-02-11 10:50:58	0.3121
2018-02-11 11:00:58	0.3122
2018-02-11 11:10:57	0.3122
2018-02-11 11:21:23	0.3123
2018-02-11 11:30:53	0.3123
2018-02-11 11:40:58	0.3122
2018-02-11 11:50:58	0.3123
2018-02-11 12:00:58	0.3123
2018-02-11 12:10:58	0.3124
2018-02-11 12:20:57	0.3124
2018-02-11 12:30:59	0.3124
2018-02-11 12:41:32	0.3125
2018-02-11 12:50:53	0.3124
2018-02-11 13:00:58	0.3125
2018-02-11 13:10:57	0.3125
2018-02-11 13:20:57	0.3124
2018-02-11 13:30:58	0.3126
2018-02-11 13:40:58	0.3125
2018-02-11 13:50:58	0.3125
2018-02-11 14:01:32	0.3126
2018-02-11 14:10:52	0.3125
2018-02-11 14:20:58	0.3126
2018-02-11 14:30:58	0.3125
2018-02-11 14:40:57	0.3126
2018-02-11 14:50:58	0.3126
2018-02-11 15:00:58	0.3126
2018-02-11 15:10:58	0.3126
2018-02-11 15:21:43	0.3126
2018-02-11 15:30:53	0.3126
2018-02-11 15:40:57	0.3126
2018-02-11 15:50:59	0.3126
2018-02-11 16:00:57	0.3127
2018-02-11 16:10:57	0.3127
2018-02-11 16:20:58	0.3126
2018-02-11 16:30:57	0.3126
2018-02-11 16:41:43	0.3126
2018-02-11 16:50:53	0.3126
2018-02-11 17:00:58	0.3127
2018-02-11 17:10:58	0.3126
2018-02-11 17:20:56	0.3126
2018-02-11 17:30:57	0.3126
2018-02-11 17:40:57	0.3126
2018-02-11 17:50:58	0.3125
2018-02-11 18:01:43	0.3124
2018-02-11 18:10:53	0.3124
2018-02-11 18:20:58	0.3123
2018-02-11 18:30:58	0.3123
2018-02-11 18:40:57	0.3123
2018-02-11 18:50:58	0.3122
2018-02-11 19:00:58	0.3123
2018-02-11 19:10:58	0.3122
2018-02-11 19:21:43	0.3121
2018-02-11 19:30:53	0.3121
2018-02-11 19:40:58	0.3122
2018-02-11 19:50:57	0.3122
2018-02-11 20:00:58	0.3121
2018-02-11 20:10:58	0.3122
2018-02-11 20:20:58	0.3122
2018-02-11 20:30:57	0.3121
2018-02-11 20:41:43	0.3121
2018-02-11 20:50:53	0.3121
2018-02-11 21:00:58	0.312
2018-02-11 21:10:58	0.3121
2018-02-11 21:20:57	0.3121
2018-02-11 21:30:58	0.312
2018-02-11 21:40:57	0.312
2018-02-11 21:50:58	0.3121
2018-02-11 22:00:52	0.3121
2018-02-11 22:10:57	0.312
2018-02-11 22:20:57	0.3121
2018-02-11 22:30:58	0.312
2018-02-11 22:40:58	0.3121
2018-02-11 22:50:57	0.3121
2018-02-11 23:00:58	0.312
2018-02-11 23:10:58	0.3121
2018-02-11 23:20:54	0.3121
2018-02-11 23:30:57	0.312
2018-02-11 23:40:58	0.3119
2018-02-11 23:50:58	0.3119
2018-02-12 00:00:58	0.3119
2018-02-12 00:10:58	0.312
2018-02-12 00:20:58	0.312
2018-02-12 00:30:58	0.312
2018-02-12 00:40:52	0.3119
2018-02-12 00:50:58	0.3119
2018-02-12 01:00:58	0.3119
2018-02-12 01:10:58	0.312
2018-02-12 01:20:58	0.3119
2018-02-12 01:30:59	0.312
2018-02-12 01:40:58	0.3119
2018-02-12 01:50:58	0.3119
2018-02-12 02:00:53	0.3119
2018-02-12 02:10:57	0.3119
2018-02-12 02:20:58	0.3119
2018-02-12 02:30:58	0.3119
2018-02-12 02:40:58	0.3118
2018-02-12 02:50:58	0.3119
2018-02-12 03:00:58	0.312
2018-02-12 03:11:17	0.3119
2018-02-12 03:20:55	0.3119
2018-02-12 03:30:59	0.3119
2018-02-12 03:41:00	0.3119
2018-02-12 03:50:59	0.3119
2018-02-12 04:01:10	0.312
2018-02-12 04:11:00	0.3119
2018-02-12 04:20:58	0.312
2018-02-12 04:31:13	0.312
2018-02-12 04:40:54	0.312
2018-02-12 04:50:59	0.312
2018-02-12 05:00:58	0.312
2018-02-12 05:10:58	0.3121
2018-02-12 05:20:58	0.312
2018-02-12 05:30:58	0.3121
2018-02-12 05:40:58	0.3121
2018-02-12 05:51:13	0.3121
2018-02-12 06:00:53	0.3121
2018-02-12 06:10:57	0.3122
2018-02-12 06:20:58	0.3121
2018-02-12 06:30:58	0.3121
2018-02-12 06:40:58	0.3122
2018-02-12 06:50:58	0.3121
2018-02-12 07:00:58	0.3122
2018-02-12 07:11:27	0.3123
2018-02-12 07:20:53	0.3123
2018-02-12 07:30:58	0.3122
2018-02-12 07:40:57	0.3123
2018-02-12 07:50:57	0.3123
2018-02-12 08:00:58	0.3123
2018-02-12 08:10:58	0.3123
2018-02-12 08:20:58	0.3124
2018-02-12 08:31:34	0.3124
2018-02-12 08:40:53	0.3125
2018-02-12 08:50:57	0.3125
2018-02-12 09:00:57	0.3125
2018-02-12 09:10:57	0.3126
2018-02-12 09:20:58	0.3127
2018-02-12 09:30:58	0.3127
2018-02-12 09:40:58	0.3127
2018-02-12 09:51:33	0.3128
2018-02-12 10:00:53	0.3129
2018-02-12 10:10:58	0.3129
2018-02-12 10:20:57	0.3128
2018-02-12 10:30:58	0.313
2018-02-12 10:40:58	0.3129
2018-02-12 10:50:57	0.313
2018-02-12 11:00:58	0.313
2018-02-12 11:10:53	0.313
2018-02-12 11:20:58	0.3132
2018-02-12 11:30:58	0.3131
2018-02-12 11:40:57	0.3132
2018-02-12 11:50:57	0.3131
2018-02-12 12:00:57	0.3132
2018-02-12 12:10:58	0.3131
2018-02-12 12:20:58	0.3131
2018-02-12 12:30:53	0.3131
2018-02-12 12:40:57	0.3132
2018-02-12 12:50:58	0.3131
2018-02-12 13:00:57	0.3131
2018-02-12 13:10:57	0.3131
2018-02-12 13:20:57	0.3132
2018-02-12 13:30:57	0.3132
2018-02-12 13:40:57	0.3132
2018-02-12 13:50:53	0.3132
2018-02-12 14:00:58	0.3131
2018-02-12 14:10:59	0.3131
2018-02-12 14:20:57	0.3131
2018-02-12 14:30:58	0.3132
2018-02-12 14:40:58	0.3132
2018-02-12 14:50:58	0.3131
2018-02-12 15:01:08	0.313
2018-02-12 15:10:52	0.3131
2018-02-12 15:20:57	0.3131
2018-02-12 15:30:59	0.313
2018-02-12 15:40:58	0.3131
2018-02-12 15:50:58	0.313
2018-02-12 16:00:58	0.3131
2018-02-12 16:10:58	0.313
2018-02-12 16:21:17	0.3131
2018-02-12 16:30:53	0.313
2018-02-12 16:40:57	0.313
2018-02-12 16:50:57	0.3131
2018-02-12 17:00:57	0.3131
2018-02-12 17:10:57	0.3131
2018-02-12 17:20:57	0.3131
2018-02-12 17:30:58	0.313
2018-02-12 17:41:27	0.3131
2018-02-12 17:50:54	0.313
2018-02-12 18:00:58	0.313
2018-02-12 18:10:57	0.313
2018-02-12 18:20:57	0.3129
2018-02-12 18:30:58	0.3129
2018-02-12 18:40:57	0.3128
2018-02-12 18:50:58	0.3128
2018-02-12 19:01:23	0.3128
2018-02-12 19:10:52	0.3128
2018-02-12 19:20:58	0.3127
2018-02-12 19:30:58	0.3128
2018-02-12 19:40:57	0.3127
2018-02-12 19:50:58	0.3127
2018-02-12 20:00:58	0.3126
2018-02-12 20:10:57	0.3126
2018-02-12 20:20:52	0.3127
2018-02-12 20:30:57	0.3126
2018-02-12 20:40:57	0.3126
2018-02-12 20:50:57	0.3126
2018-02-12 21:00:57	0.3125
2018-02-12 21:10:57	0.3126
2018-02-12 21:20:57	0.3126
2018-02-12 21:30:58	0.3125
2018-02-12 21:40:52	0.3125
2018-02-12 21:50:58	0.3125
2018-02-12 22:00:58	0.3125
2018-02-12 22:10:57	0.3125
2018-02-12 22:20:58	0.3125
2018-02-12 22:30:58	0.3125
2018-02-12 22:40:58	0.3124
2018-02-12 22:50:57	0.3125
2018-02-12 23:00:54	0.3124
2018-02-12 23:10:58	0.3124
2018-02-12 23:20:58	0.3124
2018-02-12 23:30:59	0.3124
2018-02-12 23:40:57	0.3124
2018-02-12 23:50:57	0.3124
2018-02-13 00:00:57	0.3124
2018-02-13 00:10:57	0.3124
2018-02-13 00:20:54	0.3123
2018-02-13 00:30:58	0.3124
2018-02-13 00:40:58	0.3124
2018-02-13 00:50:58	0.3123
2018-02-13 01:00:58	0.3123
2018-02-13 01:10:58	0.3124
2018-02-13 01:20:58	0.3123
2018-02-13 01:30:58	0.3123
2018-02-13 01:40:53	0.3123
2018-02-13 01:50:57	0.3124
2018-02-13 02:00:57	0.3123
2018-02-13 02:10:58	0.3123
2018-02-13 02:20:57	0.3123
2018-02-13 02:30:57	0.3122
2018-02-13 02:40:58	0.3122
2018-02-13 02:51:07	0.3123
2018-02-13 03:00:53	0.3122
2018-02-13 03:11:01	0.3123
2018-02-13 03:21:00	0.3123
2018-02-13 03:31:07	0.3122
2018-02-13 03:40:58	0.3123
2018-02-13 03:51:06	0.3123
2018-02-13 04:01:02	0.3123
2018-02-13 04:11:34	0.3123
2018-02-13 04:20:52	0.3123
2018-02-13 04:30:58	0.3123
2018-02-13 04:40:58	0.3122
2018-02-13 04:51:00	0.3122
2018-02-13 05:00:58	0.3122
2018-02-13 05:10:58	0.3123
2018-02-13 05:20:58	0.3122
2018-02-13 05:30:53	0.3123
2018-02-13 05:40:57	0.3123
2018-02-13 05:50:58	0.3122
2018-02-13 06:00:58	0.3123
2018-02-13 06:10:59	0.3123
2018-02-13 06:20:58	0.3123
2018-02-13 06:30:58	0.3124
2018-02-13 06:40:58	0.3123
2018-02-13 06:50:53	0.3124
2018-02-13 07:00:58	0.3124
2018-02-13 07:10:58	0.3124
2018-02-13 07:20:58	0.3125
2018-02-13 07:30:58	0.3126
2018-02-13 07:40:58	0.3126
2018-02-13 07:50:58	0.3126
2018-02-13 08:00:58	0.3127
2018-02-13 08:10:53	0.3127
2018-02-13 08:20:58	0.3127
2018-02-13 08:30:58	0.3127
2018-02-13 08:40:57	0.3128
2018-02-13 08:50:58	0.3129
2018-02-13 09:00:58	0.3129
2018-02-13 09:10:58	0.313
2018-02-13 09:21:08	0.313
2018-02-13 09:30:53	0.313
2018-02-13 09:40:58	0.313
2018-02-13 09:50:58	0.3131
2018-02-13 10:00:58	0.313
2018-02-13 10:10:57	0.313
2018-02-13 10:20:57	0.313
2018-02-13 10:30:58	0.313
2018-02-13 10:41:18	0.3129
2018-02-13 10:50:52	0.3129
2018-02-13 11:00:58	0.3129
2018-02-13 11:10:58	0.3129
2018-02-13 11:20:57	0.313
2018-02-13 11:30:58	0.313
2018-02-13 11:41:00	0.313
2018-02-13 11:50:58	0.313
2018-02-13 12:01:24	0.3131
2018-02-13 12:10:53	0.313
2018-02-13 12:20:58	0.3131
2018-02-13 12:30:58	0.3131
2018-02-13 12:40:58	0.3129
2018-02-13 12:50:59	0.3129
2018-02-13 13:00:58	0.3129
2018-02-13 13:10:58	0.3128
2018-02-13 13:21:38	0.3127
2018-02-13 13:30:53	0.3127
2018-02-13 13:40:58	0.3127
2018-02-13 13:50:58	0.3128
2018-02-13 14:00:58	0.3127
2018-02-13 14:10:58	0.3127
2018-02-13 14:20:59	0.3127
2018-02-13 14:30:58	0.3127
2018-02-13 14:40:52	0.3127
2018-02-13 14:50:58	0.3126
2018-02-13 15:00:57	0.3126
2018-02-13 15:10:58	0.3126
2018-02-13 15:20:58	0.3126
2018-02-13 15:30:58	0.3126
2018-02-13 15:40:57	0.3125
2018-02-13 15:50:58	0.3125
2018-02-13 16:00:53	0.3125
2018-02-13 16:10:58	0.3125
2018-02-13 16:20:58	0.3125
2018-02-13 16:30:58	0.3125
2018-02-13 16:40:58	0.3125
2018-02-13 16:50:58	0.3125
2018-02-13 17:00:57	0.3125
2018-02-13 17:10:58	0.3124
2018-02-13 17:20:52	0.3125
2018-02-13 17:30:58	0.3124
2018-02-13 17:40:57	0.3125
2018-02-13 17:50:57	0.3124
2018-02-13 18:00:58	0.3124
2018-02-13 18:10:58	0.3124
2018-02-13 18:20:57	0.3123
2018-02-13 18:30:58	0.3123
2018-02-13 18:40:52	0.3124
2018-02-13 18:50:58	0.3124
2018-02-13 19:00:57	0.3124
2018-02-13 19:10:58	0.3123
2018-02-13 19:20:58	0.3123
2018-02-13 19:30:58	0.3123
2018-02-13 19:40:58	0.3122
2018-02-13 19:51:08	0.3123
2018-02-13 20:00:53	0.3123
2018-02-13 20:10:58	0.3123
2018-02-13 20:20:58	0.3123
2018-02-13 20:30:57	0.3122
2018-02-13 20:40:58	0.3122
2018-02-13 20:50:58	0.3123
2018-02-13 21:01:00	0.3122
2018-02-13 21:11:18	0.3122
2018-02-13 21:20:53	0.3122
2018-02-13 21:30:58	0.3122
2018-02-13 21:40:57	0.3122
2018-02-13 21:50:58	0.3122
2018-02-13 22:00:58	0.3122
2018-02-13 22:10:58	0.3121
2018-02-13 22:20:58	0.3121
2018-02-13 22:31:28	0.3121
2018-02-13 22:40:52	0.3121
2018-02-13 22:50:58	0.3121
2018-02-13 23:00:58	0.3122
2018-02-13 23:10:58	0.3122
2018-02-13 23:20:58	0.3121
2018-02-13 23:30:58	0.3121
2018-02-13 23:40:57	0.3121
2018-02-13 23:51:38	0.3121
2018-02-14 00:00:53	0.3121
2018-02-14 00:10:58	0.3121
2018-02-14 00:20:58	0.3121
2018-02-14 00:30:58	0.312
2018-02-14 00:40:58	0.312
2018-02-14 00:50:57	0.3121
2018-02-14 01:00:57	0.312
2018-02-14 01:10:53	0.312
2018-02-14 01:20:58	0.312
2018-02-14 01:30:58	0.312
2018-02-14 01:40:57	0.3121
2018-02-14 01:50:57	0.312
2018-02-14 02:00:58	0.312
2018-02-14 02:10:57	0.312
2018-02-14 02:20:58	0.3119
2018-02-14 02:30:52	0.312
2018-02-14 02:40:58	0.3119
2018-02-14 02:50:58	0.312
2018-02-14 03:00:58	0.312
2018-02-14 03:11:00	0.3119
2018-02-14 03:21:00	0.3119
2018-02-14 03:30:59	0.3119
2018-02-14 03:40:56	0.3119
2018-02-14 03:52:09	0.3119
2018-02-14 04:01:04	0.3119
2018-02-14 04:10:58	0.3119
2018-02-14 04:20:57	0.3119
2018-02-14 04:30:58	0.3119
2018-02-14 04:40:57	0.3119
2018-02-14 04:50:58	0.312
2018-02-14 05:00:58	0.3119
2018-02-14 05:10:52	0.3119
2018-02-14 05:20:58	0.3119
2018-02-14 05:30:58	0.312
2018-02-14 05:40:58	0.312
2018-02-14 05:50:59	0.312
2018-02-14 06:01:00	0.3119
2018-02-14 06:10:57	0.312
2018-02-14 06:21:08	0.312
2018-02-14 06:30:53	0.3121
2018-02-14 06:40:58	0.312
2018-02-14 06:50:57	0.3121
2018-02-14 07:00:58	0.3121
2018-02-14 07:10:57	0.3122
2018-02-14 07:21:00	0.3121
2018-02-14 07:30:58	0.3122
2018-02-14 07:41:19	0.3122
2018-02-14 07:50:53	0.3122
2018-02-14 08:00:57	0.3122
2018-02-14 08:10:58	0.3122
2018-02-14 08:20:58	0.3123
2018-02-14 08:30:58	0.3124
2018-02-14 08:40:58	0.3123
2018-02-14 08:50:59	0.3123
2018-02-14 09:01:28	0.3123
2018-02-14 09:10:53	0.3122
2018-02-14 09:20:59	0.3123
2018-02-14 09:30:59	0.3122
2018-02-14 09:40:59	0.3122
2018-02-14 09:51:01	0.3122
2018-02-14 10:00:59	0.3121
2018-02-14 10:10:59	0.3121
2018-02-14 10:21:34	0.3121
2018-02-14 10:30:54	0.312
2018-02-14 10:40:58	0.312
2018-02-14 10:50:58	0.3118
2018-02-14 11:00:58	0.3118
2018-02-14 11:10:59	0.3118
2018-02-14 11:20:58	0.3117
2018-02-14 11:30:58	0.3118
2018-02-14 11:40:53	0.3118
2018-02-14 11:51:00	0.3118
2018-02-14 12:00:58	0.3118
2018-02-14 12:10:58	0.3119
2018-02-14 12:20:58	0.3119
2018-02-14 12:30:58	0.3119
2018-02-14 12:40:59	0.3119
2018-02-14 12:50:58	0.3119
2018-02-14 13:00:51	0.3115
2018-02-14 13:10:59	0.3116
2018-02-14 13:20:58	0.3117
2018-02-14 13:30:59	0.3116
2018-02-14 13:40:58	0.3116
2018-02-14 13:50:58	0.3116
2018-02-14 14:00:59	0.3115
2018-02-14 14:10:58	0.3115
2018-02-14 14:20:53	0.3115
2018-02-14 14:30:58	0.3116
2018-02-14 14:40:57	0.3116
2018-02-14 14:50:57	0.3117
2018-02-14 15:00:58	0.3117
2018-02-14 15:10:57	0.3118
2018-02-14 15:20:58	0.3118
2018-02-14 15:30:58	0.3118
2018-02-14 15:40:53	0.3118
2018-02-14 15:50:56	0.3119
2018-02-14 16:00:58	0.3118
2018-02-14 16:10:59	0.3119
2018-02-14 16:20:58	0.3118
2018-02-14 16:30:58	0.3119
2018-02-14 16:40:57	0.3118
2018-02-14 16:51:08	0.3118
2018-02-14 17:00:53	0.3118
2018-02-14 17:10:58	0.3119
2018-02-14 17:20:58	0.3119
2018-02-14 17:30:58	0.3119
2018-02-14 17:40:58	0.3118
2018-02-14 17:50:58	0.3118
2018-02-14 18:00:59	0.3118
2018-02-14 18:11:18	0.3119
2018-02-14 18:20:54	0.3118
2018-02-14 18:30:58	0.3118
2018-02-14 18:40:58	0.3118
2018-02-14 18:50:58	0.3118
2018-02-14 19:00:58	0.3118
2018-02-14 19:10:57	0.3118
2018-02-14 19:20:58	0.3118
2018-02-14 19:31:28	0.3117
2018-02-14 19:40:53	0.3117
2018-02-14 19:50:58	0.3118
2018-02-14 20:00:58	0.3118
2018-02-14 20:10:58	0.3117
2018-02-14 20:20:59	0.3117
2018-02-14 20:30:58	0.3118
2018-02-14 20:40:58	0.3117
2018-02-14 20:51:38	0.3118
2018-02-14 21:00:52	0.3117
2018-02-14 21:10:58	0.3117
2018-02-14 21:20:58	0.3117
2018-02-14 21:30:58	0.3117
2018-02-14 21:40:58	0.3116
2018-02-14 21:50:57	0.3116
2018-02-14 22:00:58	0.3118
2018-02-14 22:10:53	0.3117
2018-02-14 22:20:57	0.3117
2018-02-14 22:30:58	0.3117
2018-02-14 22:40:57	0.3118
2018-02-14 22:50:58	0.3117
2018-02-14 23:00:58	0.3117
2018-02-14 23:10:58	0.3117
2018-02-14 23:20:58	0.3117
2018-02-14 23:30:53	0.3117
2018-02-14 23:40:58	0.3117
2018-02-14 23:50:58	0.3116
2018-02-15 00:00:58	0.3117
2018-02-15 00:10:58	0.3116
2018-02-15 00:20:57	0.3117
2018-02-15 00:30:57	0.3117
2018-02-15 00:40:58	0.3117
2018-02-15 00:50:53	0.3116
2018-02-15 01:00:59	0.3117
2018-02-15 01:10:59	0.3116
2018-02-15 01:20:58	0.3117
2018-02-15 01:30:58	0.3116
2018-02-15 01:40:58	0.3116
2018-02-15 01:50:58	0.3116
2018-02-15 02:00:58	0.3116
2018-02-15 02:10:53	0.3116
2018-02-15 02:20:58	0.3117
2018-02-15 02:30:58	0.3116
2018-02-15 02:40:58	0.3116
2018-02-15 02:50:58	0.3117
2018-02-15 03:00:58	0.3117
2018-02-15 03:11:00	0.3117
2018-02-15 03:21:10	0.3117
2018-02-15 03:30:55	0.3117
2018-02-15 03:41:05	0.3117
2018-02-15 03:51:12	0.3117
2018-02-15 04:00:59	0.3118
2018-02-15 04:10:58	0.3117
2018-02-15 04:20:59	0.3117
2018-02-15 04:30:59	0.3118
2018-02-15 04:41:27	0.3117
2018-02-15 04:50:53	0.3117
2018-02-15 05:00:58	0.3117
2018-02-15 05:10:58	0.3118
2018-02-15 05:20:58	0.3117
2018-02-15 05:30:58	0.3118
2018-02-15 05:40:59	0.3118
2018-02-15 05:50:57	0.3118
2018-02-15 06:01:38	0.3117
2018-02-15 06:10:53	0.3118
2018-02-15 06:20:58	0.3117
2018-02-15 06:30:58	0.3118
2018-02-15 06:40:58	0.3118
2018-02-15 06:50:57	0.3118
2018-02-15 07:00:58	0.3118
2018-02-15 07:10:57	0.3118
2018-02-15 07:20:53	0.3118
2018-02-15 07:30:58	0.3117
2018-02-15 07:40:58	0.3118
2018-02-15 07:50:57	0.3117
2018-02-15 08:00:58	0.3117
2018-02-15 08:10:57	0.3117
2018-02-15 08:20:58	0.3117
2018-02-15 08:30:57	0.3118
2018-02-15 08:40:53	0.3119
2018-02-15 08:50:58	0.3118
2018-02-15 09:00:57	0.3118
2018-02-15 09:10:58	0.3118
2018-02-15 09:20:58	0.3119
2018-02-15 09:30:58	0.3119
2018-02-15 09:40:58	0.3119
2018-02-15 09:50:57	0.3119
2018-02-15 10:00:52	0.3119
2018-02-15 10:10:57	0.3119
2018-02-15 10:20:57	0.3118
2018-02-15 10:30:58	0.3119
2018-02-15 10:40:58	0.3119
2018-02-15 10:50:58	0.312
2018-02-15 11:00:58	0.3119
2018-02-15 11:10:58	0.3119
2018-02-15 11:20:53	0.3119
2018-02-15 11:30:58	0.3119
2018-02-15 11:40:57	0.312
2018-02-15 11:50:58	0.312
2018-02-15 12:00:57	0.312
2018-02-15 12:10:58	0.312
2018-02-15 12:20:58	0.3121
2018-02-15 12:30:58	0.312
2018-02-15 12:40:52	0.3121
2018-02-15 12:50:58	0.312
2018-02-15 13:00:58	0.3121
2018-02-15 13:10:58	0.3121
2018-02-15 13:20:57	0.3122
2018-02-15 13:30:59	0.312
2018-02-15 13:40:58	0.3121
2018-02-15 13:50:57	0.3122
2018-02-15 14:00:53	0.3122
2018-02-15 14:10:57	0.3121
2018-02-15 14:20:58	0.3121
2018-02-15 14:30:58	0.3121
2018-02-15 14:40:58	0.3121
2018-02-15 14:50:58	0.312
2018-02-15 15:00:57	0.3121
2018-02-15 15:10:58	0.312
2018-02-15 15:20:53	0.312
2018-02-15 15:30:58	0.312
2018-02-15 15:40:57	0.312
2018-02-15 15:50:58	0.312
2018-02-15 16:00:57	0.312
2018-02-15 16:10:58	0.312
2018-02-15 16:20:58	0.3119
2018-02-15 16:30:58	0.3119
2018-02-15 16:40:52	0.3119
2018-02-15 16:50:58	0.3119
2018-02-15 17:00:58	0.3119
2018-02-15 17:10:59	0.3119
2018-02-15 17:20:57	0.3118
2018-02-15 17:30:58	0.3118
2018-02-15 17:40:58	0.3118
2018-02-15 17:50:58	0.3119
2018-02-15 18:00:53	0.3118
2018-02-15 18:10:58	0.3118
2018-02-15 18:20:58	0.3119
2018-02-15 18:30:58	0.3118
2018-02-15 18:40:57	0.3118
2018-02-15 18:50:58	0.3118
2018-02-15 19:00:58	0.3118
2018-02-15 19:11:07	0.3117
2018-02-15 19:20:53	0.3117
2018-02-15 19:30:58	0.3118
2018-02-15 19:40:58	0.3117
2018-02-15 19:50:58	0.3118
2018-02-15 20:00:57	0.3118
2018-02-15 20:10:58	0.3118
2018-02-15 20:20:58	0.3117
2018-02-15 20:31:07	0.3118
2018-02-15 20:40:53	0.3117
2018-02-15 20:50:58	0.3117
2018-02-15 21:00:58	0.3117
2018-02-15 21:10:58	0.3118
2018-02-15 21:20:59	0.3118
2018-02-15 21:30:58	0.3117
2018-02-15 21:40:58	0.3117
2018-02-15 21:51:08	0.3117
2018-02-15 22:00:53	0.3117
2018-02-15 22:10:57	0.3117
2018-02-15 22:20:58	0.3117
2018-02-15 22:30:58	0.3117
2018-02-15 22:40:58	0.3117
2018-02-15 22:50:57	0.3117
2018-02-15 23:00:58	0.3116
2018-02-15 23:11:07	0.3116
2018-02-15 23:20:53	0.3117
2018-02-15 23:30:57	0.3117
2018-02-15 23:40:58	0.3117
2018-02-15 23:50:58	0.3116
2018-02-16 00:00:57	0.3116
2018-02-16 00:10:58	0.3117
2018-02-16 00:20:58	0.3116
2018-02-16 00:31:08	0.3116
2018-02-16 00:40:52	0.3116
2018-02-16 00:50:58	0.3116
2018-02-16 01:00:58	0.3116
2018-02-16 01:10:58	0.3116
2018-02-16 01:20:57	0.3116
2018-02-16 01:30:58	0.3116
2018-02-16 01:40:57	0.3116
2018-02-16 01:51:08	0.3115
2018-02-16 02:00:52	0.3116
2018-02-16 02:10:57	0.3115
2018-02-16 02:20:58	0.3115
2018-02-16 02:30:58	0.3115
2018-02-16 02:40:57	0.3116
2018-02-16 02:50:57	0.3116
2018-02-16 03:00:58	0.3115
2018-02-16 03:11:09	0.3116
2018-02-16 03:20:55	0.3116
2018-02-16 03:30:59	0.3116
2018-02-16 03:40:59	0.3116
2018-02-16 03:51:09	0.3116
2018-02-16 04:01:09	0.3116
2018-02-16 04:10:56	0.3116
2018-02-16 04:20:58	0.3116
2018-02-16 04:31:27	0.3115
2018-02-16 04:40:53	0.3115
2018-02-16 04:50:58	0.3115
2018-02-16 05:00:57	0.3116
2018-02-16 05:10:58	0.3116
2018-02-16 05:20:58	0.3116
2018-02-16 05:30:58	0.3116
2018-02-16 05:40:57	0.3117
2018-02-16 05:51:28	0.3117
2018-02-16 06:00:53	0.3117
2018-02-16 06:10:58	0.3117
2018-02-16 06:20:58	0.3118
2018-02-16 06:30:57	0.3118
2018-02-16 06:40:59	0.3117
2018-02-16 06:50:56	0.3118
2018-02-16 07:00:58	0.3118
2018-02-16 07:11:38	0.3118
2018-02-16 07:20:53	0.3119
2018-02-16 07:30:58	0.3119
2018-02-16 07:40:59	0.3119
2018-02-16 07:50:58	0.3118
2018-02-16 08:00:58	0.3119
2018-02-16 08:10:58	0.3119
2018-02-16 08:20:59	0.312
2018-02-16 08:31:38	0.312
2018-02-16 08:40:52	0.312
2018-02-16 08:50:58	0.312
2018-02-16 09:00:57	0.3121
2018-02-16 09:10:58	0.312
2018-02-16 09:20:58	0.312
2018-02-16 09:30:58	0.3121
2018-02-16 09:40:58	0.3122
2018-02-16 09:51:38	0.3122
2018-02-16 10:00:52	0.3122
2018-02-16 10:10:58	0.3122
2018-02-16 10:20:58	0.3122
2018-02-16 10:30:58	0.3123
2018-02-16 10:40:57	0.3122
2018-02-16 10:50:58	0.3122
2018-02-16 11:00:58	0.3122
2018-02-16 11:11:37	0.3122
2018-02-16 11:20:53	0.3122
2018-02-16 11:30:58	0.3122
2018-02-16 11:40:57	0.3123
2018-02-16 11:50:58	0.3124
2018-02-16 12:00:58	0.3124
2018-02-16 12:10:57	0.3123
2018-02-16 12:20:58	0.3123
2018-02-16 12:30:53	0.3124
2018-02-16 12:40:53	0.3123
2018-02-16 12:50:58	0.3124
2018-02-16 13:00:58	0.3124
2018-02-16 13:10:58	0.3125
2018-02-16 13:20:58	0.3123
2018-02-16 13:30:58	0.3123
2018-02-16 13:40:58	0.3124
2018-02-16 13:50:53	0.3124
2018-02-16 14:00:53	0.3124
2018-02-16 14:10:57	0.3124
2018-02-16 14:20:59	0.3124
2018-02-16 14:30:58	0.3123
2018-02-16 14:40:58	0.3124
2018-02-16 14:50:58	0.3124
2018-02-16 15:00:58	0.3122
2018-02-16 15:10:53	0.3123
2018-02-16 15:20:53	0.3123
2018-02-16 15:30:58	0.3123
2018-02-16 15:40:58	0.3123
2018-02-16 15:50:57	0.3123
2018-02-16 16:00:58	0.3122
2018-02-16 16:10:58	0.3122
2018-02-16 16:20:58	0.3122
2018-02-16 16:30:53	0.3121
2018-02-16 16:40:52	0.3121
2018-02-16 16:50:57	0.3121
2018-02-16 17:00:58	0.3121
2018-02-16 17:10:58	0.312
2018-02-16 17:20:57	0.3121
2018-02-16 17:30:58	0.312
2018-02-16 17:40:58	0.312
2018-02-16 17:50:53	0.312
2018-02-16 18:00:53	0.312
2018-02-16 18:10:57	0.312
2018-02-16 18:20:57	0.3119
2018-02-16 18:30:58	0.312
2018-02-16 18:40:58	0.3119
2018-02-16 18:50:57	0.3119
2018-02-16 19:00:58	0.3119
2018-02-16 19:10:52	0.3119
2018-02-16 19:20:53	0.3118
2018-02-16 19:30:58	0.3118
2018-02-16 19:40:58	0.3118
2018-02-16 19:50:58	0.3118
2018-02-16 20:00:58	0.3118
2018-02-16 20:10:58	0.3118
2018-02-16 20:20:58	0.3118
2018-02-16 20:30:53	0.3118
2018-02-16 20:40:53	0.3118
2018-02-16 20:50:58	0.3118
2018-02-16 21:00:57	0.3118
2018-02-16 21:10:58	0.3118
2018-02-16 21:20:57	0.3117
2018-02-16 21:30:57	0.3118
2018-02-16 21:40:58	0.3118
2018-02-16 21:50:52	0.3117
2018-02-16 22:00:58	0.3117
2018-02-16 22:10:58	0.3117
2018-02-16 22:20:58	0.3117
2018-02-16 22:30:58	0.3117
2018-02-16 22:40:57	0.3117
2018-02-16 22:50:58	0.3117
2018-02-16 23:00:57	0.3117
2018-02-16 23:10:53	0.3117
2018-02-16 23:20:57	0.3117
2018-02-16 23:31:00	0.3117
2018-02-16 23:40:58	0.3117
2018-02-16 23:50:58	0.3116
2018-02-17 00:00:58	0.3116
2018-02-17 00:10:58	0.3117
2018-02-17 00:20:58	0.3117
2018-02-17 00:30:53	0.3117
2018-02-17 00:40:59	0.3116
2018-02-17 00:50:58	0.3116
2018-02-17 01:00:57	0.3117
2018-02-17 01:10:57	0.3115
2018-02-17 01:20:58	0.3116
2018-02-17 01:30:58	0.3116
2018-02-17 01:41:28	0.3116
2018-02-17 01:50:53	0.3116
2018-02-17 02:00:58	0.3115
2018-02-17 02:10:58	0.3116
2018-02-17 02:20:59	0.3116
2018-02-17 02:30:57	0.3116
2018-02-17 02:40:58	0.3116
2018-02-17 02:50:58	0.3116
2018-02-17 03:01:38	0.3115
2018-02-17 03:10:55	0.3115
2018-02-17 03:21:00	0.3116
2018-02-17 03:30:59	0.3115
2018-02-17 03:41:08	0.3115
2018-02-17 03:51:06	0.3116
2018-02-17 04:01:06	0.3115
2018-02-17 04:10:59	0.3116
2018-02-17 04:20:53	0.3115
2018-02-17 04:30:57	0.3115
2018-02-17 04:40:58	0.3116
2018-02-17 04:50:58	0.3115
2018-02-17 05:00:58	0.3116
2018-02-17 05:10:58	0.3116
2018-02-17 05:20:57	0.3115
2018-02-17 05:31:18	0.3115
2018-02-17 05:40:53	0.3115
2018-02-17 05:50:58	0.3115
2018-02-17 06:00:58	0.3115
2018-02-17 06:10:58	0.3114
2018-02-17 06:20:58	0.3115
2018-02-17 06:30:58	0.3114
2018-02-17 06:40:57	0.3115
2018-02-17 06:50:53	0.3114
2018-02-17 07:00:54	0.3115
2018-02-17 07:10:58	0.3115
2018-02-17 07:20:57	0.3114
2018-02-17 07:30:58	0.3116
2018-02-17 07:40:58	0.3115
2018-02-17 07:50:58	0.3115
2018-02-17 08:00:58	0.3116
2018-02-17 08:10:53	0.3115
2018-02-17 08:20:58	0.3115
2018-02-17 08:30:58	0.3116
2018-02-17 08:40:58	0.3115
2018-02-17 08:50:57	0.3115
2018-02-17 09:00:58	0.3115
2018-02-17 09:10:58	0.3115
2018-02-17 09:21:28	0.3115
2018-02-17 09:30:53	0.3115
2018-02-17 09:40:58	0.3115
2018-02-17 09:50:58	0.3115
2018-02-17 10:00:58	0.3115
2018-02-17 10:10:58	0.3115
2018-02-17 10:20:58	0.3115
2018-02-17 10:30:58	0.3116
2018-02-17 10:40:53	0.3115
2018-02-17 10:50:58	0.3115
2018-02-17 11:00:58	0.3114
2018-02-17 11:10:58	0.3115
2018-02-17 11:20:58	0.3114
2018-02-17 11:30:58	0.3115
2018-02-17 11:40:57	0.3114
2018-02-17 11:51:08	0.3115
2018-02-17 12:00:52	0.3114
2018-02-17 12:10:58	0.3115
2018-02-17 12:20:58	0.3115
2018-02-17 12:30:58	0.3114
2018-02-17 12:40:58	0.3114
2018-02-17 12:50:57	0.3114
2018-02-17 13:00:58	0.3115
2018-02-17 13:10:52	0.3114
2018-02-17 13:20:58	0.3114
2018-02-17 13:30:57	0.3114
2018-02-17 13:40:58	0.3113
2018-02-17 13:50:59	0.3114
2018-02-17 14:00:57	0.3114
2018-02-17 14:10:58	0.3114
2018-02-17 14:21:02	0.3113
2018-02-17 14:30:53	0.3115
2018-02-17 14:40:58	0.3114
2018-02-17 14:50:57	0.3114
2018-02-17 15:00:58	0.3114
2018-02-17 15:10:58	0.3114
2018-02-17 15:20:59	0.3113
2018-02-17 15:30:58	0.3113
2018-02-17 15:41:28	0.3113
2018-02-17 15:50:53	0.3114
2018-02-17 16:00:58	0.3114
2018-02-17 16:10:59	0.3113
2018-02-17 16:20:58	0.3114
2018-02-17 16:30:58	0.3114
2018-02-17 16:40:58	0.3113
2018-02-17 16:50:58	0.3114
2018-02-17 17:00:52	0.3113
2018-02-17 17:10:59	0.3113
2018-02-17 17:20:58	0.3113
2018-02-17 17:30:58	0.3114
2018-02-17 17:40:58	0.3113
2018-02-17 17:50:57	0.3114
2018-02-17 18:00:58	0.3114
2018-02-17 18:11:29	0.3113
2018-02-17 18:20:52	0.3114
2018-02-17 18:30:58	0.3113
2018-02-17 18:40:58	0.3113
2018-02-17 18:50:58	0.3113
2018-02-17 19:00:58	0.3112
2018-02-17 19:10:57	0.3113
2018-02-17 19:21:02	0.3113
2018-02-17 19:30:53	0.3113
2018-02-17 19:40:58	0.3113
2018-02-17 19:50:56	0.3113
2018-02-17 20:00:57	0.3113
2018-02-17 20:10:58	0.3112
2018-02-17 20:20:58	0.3113
2018-02-17 20:30:59	0.3113
2018-02-17 20:40:52	0.3113
2018-02-17 20:50:58	0.3112
2018-02-17 21:00:58	0.3113
2018-02-17 21:10:58	0.3112
2018-02-17 21:20:57	0.3112
2018-02-17 21:30:59	0.3112
2018-02-17 21:40:58	0.3113
2018-02-17 21:51:08	0.3113
2018-02-17 22:00:53	0.3113
2018-02-17 22:10:58	0.3112
2018-02-17 22:20:57	0.3112
2018-02-17 22:30:58	0.3112
2018-02-17 22:40:58	0.3112
2018-02-17 22:50:57	0.3112
2018-02-17 23:00:58	0.3112
2018-02-17 23:10:53	0.3112
2018-02-17 23:20:58	0.3112
2018-02-17 23:30:57	0.3113
2018-02-17 23:40:58	0.3112
2018-02-17 23:50:57	0.3111
2018-02-18 00:00:58	0.3112
2018-02-18 00:10:58	0.3112
2018-02-18 00:20:52	0.3112
2018-02-18 00:30:57	0.3113
2018-02-18 00:40:59	0.3112
2018-02-18 00:50:57	0.3112
2018-02-18 01:00:58	0.3112
2018-02-18 01:10:58	0.3112
2018-02-18 01:20:57	0.3112
2018-02-18 01:31:33	0.3112
2018-02-18 01:40:54	0.3111
2018-02-18 01:50:58	0.3112
2018-02-18 02:00:58	0.3112
2018-02-18 02:10:58	0.3111
2018-02-18 02:20:58	0.3111
2018-02-18 02:30:58	0.3112
2018-02-18 02:41:02	0.3111
2018-02-18 02:50:52	0.3112
2018-02-18 03:00:58	0.3112
2018-02-18 03:11:00	0.3112
2018-02-18 03:20:57	0.3111
2018-02-18 03:31:00	0.3111
2018-02-18 03:41:06	0.3112
2018-02-18 03:51:02	0.3111
2018-02-18 04:01:32	0.3112
2018-02-18 04:10:54	0.3111
2018-02-18 04:20:58	0.3111
2018-02-18 04:30:58	0.3111
2018-02-18 04:40:57	0.3111
2018-02-18 04:50:58	0.3111
2018-02-18 05:00:58	0.3112
2018-02-18 05:11:02	0.3111
2018-02-18 05:20:52	0.3111
2018-02-18 05:30:58	0.3111
2018-02-18 05:40:58	0.3111
2018-02-18 05:50:58	0.3111
2018-02-18 06:00:58	0.3111
2018-02-18 06:10:59	0.311
2018-02-18 06:20:58	0.3111
2018-02-18 06:30:52	0.311
2018-02-18 06:40:58	0.311
2018-02-18 06:50:57	0.3111
2018-02-18 07:00:58	0.311
2018-02-18 07:10:57	0.311
2018-02-18 07:20:57	0.3111
2018-02-18 07:30:57	0.3111
2018-02-18 07:41:32	0.311
2018-02-18 07:50:51	0.311
2018-02-18 08:00:58	0.3111
2018-02-18 08:10:58	0.3111
2018-02-18 08:20:58	0.3111
2018-02-18 08:30:58	0.311
2018-02-18 08:40:57	0.3111
2018-02-18 08:51:02	0.311
2018-02-18 09:00:53	0.3111
2018-02-18 09:10:58	0.3111
2018-02-18 09:20:58	0.3111
2018-02-18 09:30:58	0.3111
2018-02-18 09:40:56	0.311
2018-02-18 09:50:57	0.311
2018-02-18 10:00:58	0.3111
2018-02-18 10:10:52	0.3111
2018-02-18 10:20:57	0.3111
2018-02-18 10:30:58	0.3111
2018-02-18 10:40:58	0.3111
2018-02-18 10:50:58	0.311
2018-02-18 11:00:58	0.311
2018-02-18 11:10:58	0.311
2018-02-18 11:21:42	0.311
2018-02-18 11:30:52	0.3111
2018-02-18 11:40:56	0.311
2018-02-18 11:50:58	0.311
2018-02-18 12:00:57	0.3111
2018-02-18 12:10:58	0.3111
2018-02-18 12:20:58	0.3111
2018-02-18 12:31:13	0.3111
2018-02-18 12:40:52	0.3111
2018-02-18 12:50:57	0.3111
2018-02-18 13:00:57	0.3111
2018-02-18 13:10:57	0.311
2018-02-18 13:20:58	0.311
2018-02-18 13:30:58	0.3111
2018-02-18 13:40:58	0.3111
2018-02-18 13:50:52	0.3111
2018-02-18 14:00:58	0.3111
2018-02-18 14:10:58	0.311
2018-02-18 14:20:57	0.311
2018-02-18 14:30:58	0.3111
2018-02-18 14:40:57	0.311
2018-02-18 14:50:57	0.3111
2018-02-18 15:00:53	0.3111
2018-02-18 15:10:58	0.311
2018-02-18 15:20:57	0.311
2018-02-18 15:30:57	0.311
2018-02-18 15:40:58	0.311
2018-02-18 15:50:58	0.3111
2018-02-18 16:00:57	0.3111
2018-02-18 16:11:33	0.3111
2018-02-18 16:20:53	0.311
2018-02-18 16:30:57	0.3111
2018-02-18 16:40:58	0.3111
2018-02-18 16:50:57	0.311
2018-02-18 17:00:58	0.311
2018-02-18 17:10:57	0.3111
2018-02-18 17:21:03	0.311
2018-02-18 17:30:51	0.311
2018-02-18 17:40:58	0.3111
2018-02-18 17:50:58	0.311
2018-02-18 18:00:57	0.3111
2018-02-18 18:10:58	0.311
2018-02-18 18:20:58	0.3111
2018-02-18 18:30:57	0.3111
2018-02-18 18:40:53	0.3111
2018-02-18 18:50:58	0.311
2018-02-18 19:00:58	0.311
2018-02-18 19:10:57	0.3111
2018-02-18 19:20:57	0.3111
2018-02-18 19:30:58	0.3111
2018-02-18 19:40:58	0.3111
2018-02-18 19:51:41	0.3112
2018-02-18 20:00:53	0.3112
2018-02-18 20:10:58	0.3112
2018-02-18 20:20:57	0.3112
2018-02-18 20:30:58	0.3112
2018-02-18 20:40:58	0.3112
2018-02-18 20:50:57	0.3112
2018-02-18 21:01:13	0.3112
2018-02-18 21:10:53	0.3112
2018-02-18 21:20:58	0.3113
2018-02-18 21:30:58	0.3112
2018-02-18 21:40:57	0.3112
2018-02-18 21:50:58	0.3113
2018-02-18 22:00:57	0.3113
2018-02-18 22:10:57	0.3113
2018-02-18 22:20:53	0.3113
2018-02-18 22:30:58	0.3114
2018-02-18 22:40:57	0.3114
2018-02-18 22:50:57	0.3114
2018-02-18 23:00:58	0.3114
2018-02-18 23:10:58	0.3114
2018-02-18 23:20:58	0.3114
2018-02-18 23:30:53	0.3114
2018-02-18 23:40:58	0.3114
2018-02-18 23:50:57	0.3114
2018-02-19 00:00:58	0.3114
2018-02-19 00:10:57	0.3115
2018-02-19 00:20:57	0.3114
2018-02-19 00:30:58	0.3114
2018-02-19 00:41:32	0.3115
2018-02-19 00:50:52	0.3115
2018-02-19 01:00:58	0.3115
2018-02-19 01:10:57	0.3115
2018-02-19 01:20:58	0.3115
2018-02-19 01:30:57	0.3115
2018-02-19 01:40:57	0.3114
2018-02-19 01:51:02	0.3115
2018-02-19 02:00:52	0.3115
2018-02-19 02:10:58	0.3115
2018-02-19 02:20:57	0.3115
2018-02-19 02:30:58	0.3115
2018-02-19 02:40:58	0.3115
2018-02-19 02:50:57	0.3116
2018-02-19 03:00:58	0.3115
2018-02-19 03:10:54	0.3115
2018-02-19 03:21:00	0.3115
2018-02-19 03:31:00	0.3115
2018-02-19 03:41:02	0.3115
2018-02-19 03:51:05	0.3115
2018-02-19 04:01:10	0.3115
2018-02-19 04:10:59	0.3116
2018-02-19 04:21:02	0.3115
2018-02-19 04:30:53	0.3114
2018-02-19 04:40:57	0.3114
2018-02-19 04:50:57	0.3114
2018-02-19 05:00:57	0.3113
2018-02-19 05:10:57	0.3113
2018-02-19 05:20:58	0.3113
2018-02-19 05:30:58	0.3112
2018-02-19 05:40:52	0.3112
2018-02-19 05:50:57	0.3112
2018-02-19 06:00:58	0.3113
2018-02-19 06:10:59	0.3112
2018-02-19 06:20:57	0.3112
2018-02-19 06:30:58	0.3112
2018-02-19 06:40:58	0.3113
2018-02-19 06:51:42	0.3113
2018-02-19 07:00:52	0.3113
2018-02-19 07:10:57	0.3113
2018-02-19 07:20:58	0.3114
2018-02-19 07:30:58	0.3114
2018-02-19 07:40:57	0.3113
2018-02-19 07:50:59	0.3114
2018-02-19 08:01:12	0.3114
2018-02-19 08:10:54	0.3114
2018-02-19 08:20:57	0.3114
2018-02-19 08:30:57	0.3114
2018-02-19 08:40:57	0.3115
2018-02-19 08:50:58	0.3115
2018-02-19 09:00:58	0.3114
2018-02-19 09:10:57	0.3115
2018-02-19 09:20:53	0.3114
2018-02-19 09:30:58	0.3115
2018-02-19 09:40:57	0.3115
2018-02-19 09:50:58	0.3115
2018-02-19 10:00:58	0.3116
2018-02-19 10:10:58	0.3116
2018-02-19 10:20:57	0.3116
2018-02-19 10:30:53	0.3115
2018-02-19 10:40:57	0.3114
2018-02-19 10:50:57	0.3114
2018-02-19 11:00:58	0.3115
2018-02-19 11:10:58	0.3114
2018-02-19 11:20:58	0.3114
2018-02-19 11:30:58	0.3114
2018-02-19 11:41:33	0.3115
2018-02-19 11:50:52	0.3114
2018-02-19 12:00:58	0.3115
2018-02-19 12:10:57	0.3114
2018-02-19 12:20:58	0.3114
2018-02-19 12:31:00	0.3115
2018-02-19 12:40:57	0.3115
2018-02-19 12:51:03	0.3116
2018-02-19 13:00:53	0.3115
2018-02-19 13:10:57	0.3116
2018-02-19 13:20:57	0.3116
2018-02-19 13:30:57	0.3115
2018-02-19 13:40:57	0.3116
2018-02-19 13:50:58	0.3115
2018-02-19 14:00:58	0.3115
2018-02-19 14:10:53	0.3116
2018-02-19 14:20:58	0.3116
2018-02-19 14:30:57	0.3116
2018-02-19 14:40:58	0.3117
2018-02-19 14:50:57	0.3116
2018-02-19 15:00:58	0.3116
2018-02-19 15:10:57	0.3116
2018-02-19 15:21:43	0.3115
2018-02-19 15:30:53	0.3115
2018-02-19 15:40:58	0.3115
2018-02-19 15:50:58	0.3114
2018-02-19 16:00:58	0.3115
2018-02-19 16:10:58	0.3114
2018-02-19 16:20:57	0.3115
2018-02-19 16:31:12	0.3115
2018-02-19 16:40:53	0.3114
2018-02-19 16:50:57	0.3114
2018-02-19 17:00:57	0.3115
2018-02-19 17:10:58	0.3115
2018-02-19 17:20:58	0.3114
2018-02-19 17:30:58	0.3113
2018-02-19 17:40:58	0.3114
2018-02-19 17:50:53	0.3113
2018-02-19 18:00:58	0.3114
2018-02-19 18:11:00	0.3114
2018-02-19 18:20:57	0.3113
2018-02-19 18:30:58	0.3113
2018-02-19 18:40:57	0.3113
2018-02-19 18:50:58	0.3113
2018-02-19 19:00:52	0.3113
2018-02-19 19:10:58	0.3112
2018-02-19 19:20:57	0.3112
2018-02-19 19:30:58	0.3112
2018-02-19 19:40:58	0.3112
2018-02-19 19:50:58	0.3112
2018-02-19 20:00:56	0.3112
2018-02-19 20:11:23	0.3112
2018-02-19 20:20:53	0.3112
2018-02-19 20:30:58	0.3112
2018-02-19 20:40:57	0.3112
2018-02-19 20:50:57	0.3112
2018-02-19 21:00:58	0.3112
2018-02-19 21:10:57	0.3111
2018-02-19 21:20:58	0.3112
2018-02-19 21:30:53	0.3111
2018-02-19 21:40:58	0.3112
2018-02-19 21:50:58	0.3112
2018-02-19 22:00:58	0.3112
2018-02-19 22:10:57	0.3112
2018-02-19 22:20:57	0.3111
2018-02-19 22:30:57	0.3111
2018-02-19 22:40:52	0.3112
2018-02-19 22:50:58	0.3111
2018-02-19 23:00:57	0.3111
2018-02-19 23:10:57	0.3111
2018-02-19 23:20:57	0.3112
2018-02-19 23:30:58	0.3111
2018-02-19 23:40:58	0.3111
2018-02-19 23:51:23	0.3111
2018-02-20 00:00:53	0.3111
2018-02-20 00:10:57	0.311
2018-02-20 00:20:58	0.3111
2018-02-20 00:30:58	0.3111
2018-02-20 00:40:57	0.3111
2018-02-20 00:50:59	0.3111
2018-02-20 01:00:58	0.3111
2018-02-20 01:10:52	0.311
2018-02-20 01:20:58	0.311
2018-02-20 01:30:57	0.311
2018-02-20 01:40:58	0.311
2018-02-20 01:50:58	0.311
2018-02-20 02:00:58	0.311
2018-02-20 02:10:58	0.311
2018-02-20 02:20:53	0.311
2018-02-20 02:30:58	0.311
2018-02-20 02:40:57	0.311
2018-02-20 02:50:58	0.311
2018-02-20 03:00:58	0.311
2018-02-20 03:11:00	0.311
2018-02-20 03:20:59	0.311
2018-02-20 03:31:30	0.3109
2018-02-20 03:40:55	0.311
2018-02-20 03:51:11	0.311
2018-02-20 04:01:01	0.311
2018-02-20 04:10:59	0.311
2018-02-20 04:20:57	0.311
2018-02-20 04:30:57	0.311
2018-02-20 04:40:57	0.311
2018-02-20 04:50:52	0.3111
2018-02-20 05:00:57	0.3111
2018-02-20 05:10:58	0.3111
2018-02-20 05:20:57	0.3111
2018-02-20 05:30:58	0.3111
2018-02-20 05:40:57	0.3111
2018-02-20 05:50:58	0.3112
2018-02-20 06:01:33	0.3111
2018-02-20 06:10:53	0.3111
2018-02-20 06:20:57	0.3111
2018-02-20 06:30:57	0.3112
2018-02-20 06:40:58	0.3112
2018-02-20 06:50:57	0.3112
2018-02-20 07:00:58	0.3113
2018-02-20 07:10:57	0.3113
2018-02-20 07:20:53	0.3113
2018-02-20 07:30:58	0.3113
2018-02-20 07:40:58	0.3113
2018-02-20 07:50:58	0.3113
2018-02-20 08:00:58	0.3113
2018-02-20 08:10:58	0.3114
2018-02-20 08:20:58	0.3114
2018-02-20 08:30:53	0.3113
2018-02-20 08:40:58	0.3113
2018-02-20 08:50:58	0.3114
2018-02-20 09:00:58	0.3113
2018-02-20 09:10:58	0.3114
2018-02-20 09:20:58	0.3113
2018-02-20 09:30:58	0.3114
2018-02-20 09:41:31	0.3115
2018-02-20 09:50:53	0.3115
2018-02-20 10:00:57	0.3116
2018-02-20 10:10:57	0.3116
2018-02-20 10:20:59	0.3117
2018-02-20 10:30:58	0.3117
2018-02-20 10:40:56	0.3118
2018-02-20 10:50:58	0.3118
2018-02-20 11:00:53	0.3119
2018-02-20 11:10:58	0.312
2018-02-20 11:20:58	0.312
2018-02-20 11:30:58	0.3121
2018-02-20 11:40:57	0.3121
2018-02-20 11:50:58	0.3122
2018-02-20 12:00:58	0.3122
2018-02-20 12:11:33	0.3122
2018-02-20 12:20:52	0.3122
2018-02-20 12:30:58	0.3123
2018-02-20 12:40:58	0.3123
2018-02-20 12:50:58	0.3123
2018-02-20 13:00:57	0.3124
2018-02-20 13:10:57	0.3125
2018-02-20 13:20:57	0.3124
2018-02-20 13:30:53	0.3124
2018-02-20 13:40:58	0.3124
2018-02-20 13:50:57	0.3124
2018-02-20 14:00:58	0.3124
2018-02-20 14:10:58	0.3124
2018-02-20 14:20:58	0.3124
2018-02-20 14:30:58	0.3124
2018-02-20 14:41:13	0.3125
2018-02-20 14:50:53	0.3125
2018-02-20 15:00:57	0.3125
2018-02-20 15:10:59	0.3126
2018-02-20 15:20:57	0.3125
2018-02-20 15:30:57	0.3125
2018-02-20 15:40:57	0.3125
2018-02-20 15:50:59	0.3125
2018-02-20 16:01:33	0.3124
2018-02-20 16:10:53	0.3125
2018-02-20 16:20:58	0.3124
2018-02-20 16:30:58	0.3125
2018-02-20 16:40:58	0.3124
2018-02-20 16:50:58	0.3124
2018-02-20 17:00:59	0.3123
2018-02-20 17:10:57	0.3124
2018-02-20 17:20:53	0.3124
2018-02-20 17:30:57	0.3123
2018-02-20 17:40:58	0.3123
2018-02-20 17:50:58	0.3123
2018-02-20 18:00:57	0.3122
2018-02-20 18:10:58	0.3123
2018-02-20 18:20:58	0.3122
2018-02-20 18:31:12	0.3122
2018-02-20 18:40:53	0.3123
2018-02-20 18:50:58	0.3123
2018-02-20 19:00:58	0.3123
2018-02-20 19:10:57	0.3122
2018-02-20 19:20:58	0.3122
2018-02-20 19:30:58	0.3122
2018-02-20 19:40:57	0.3122
2018-02-20 19:51:22	0.3123
2018-02-20 20:00:53	0.3122
2018-02-20 20:10:57	0.3122
2018-02-20 20:20:58	0.3122
2018-02-20 20:30:58	0.3122
2018-02-20 20:40:58	0.3122
2018-02-20 20:50:58	0.3122
2018-02-20 21:00:58	0.3121
2018-02-20 21:11:33	0.3122
2018-02-20 21:20:53	0.3121
2018-02-20 21:30:58	0.3121
2018-02-20 21:40:58	0.3121
2018-02-20 21:50:58	0.3121
2018-02-20 22:00:57	0.312
2018-02-20 22:10:57	0.312
2018-02-20 22:20:58	0.312
2018-02-20 22:31:43	0.3119
2018-02-20 22:40:53	0.3118
2018-02-20 22:50:58	0.3118
2018-02-20 23:00:58	0.3118
2018-02-20 23:10:57	0.3118
2018-02-20 23:21:02	0.3118
2018-02-20 23:30:58	0.3118
2018-02-20 23:40:57	0.3117
2018-02-20 23:51:43	0.3117
2018-02-21 00:00:53	0.3117
2018-02-21 00:10:58	0.3116
2018-02-21 00:20:58	0.3116
2018-02-21 00:30:58	0.3117
2018-02-21 00:40:58	0.3116
2018-02-21 00:50:58	0.3116
2018-02-21 01:00:57	0.3115
2018-02-21 01:10:53	0.3116
2018-02-21 01:20:58	0.3116
2018-02-21 01:30:58	0.3115
2018-02-21 01:40:57	0.3116
2018-02-21 01:50:58	0.3115
2018-02-21 02:00:57	0.3115
2018-02-21 02:10:58	0.3115
2018-02-21 02:20:58	0.3115
2018-02-21 02:30:53	0.3115
2018-02-21 02:40:57	0.3115
2018-02-21 02:50:57	0.3115
2018-02-21 03:00:58	0.3115
2018-02-21 03:11:02	0.3115
2018-02-21 03:20:59	0.3114
2018-02-21 03:30:59	0.3115
2018-02-21 03:40:59	0.3114
2018-02-21 03:51:18	0.3114
2018-02-21 04:01:02	0.3114
2018-02-21 04:10:58	0.3115
2018-02-21 04:20:57	0.3115
2018-02-21 04:30:58	0.3115
2018-02-21 04:40:58	0.3115
2018-02-21 04:50:58	0.3115
2018-02-21 05:01:03	0.3115
2018-02-21 05:10:53	0.3115
2018-02-21 05:20:58	0.3115
2018-02-21 05:30:58	0.3115
2018-02-21 05:40:58	0.3114
2018-02-21 05:50:58	0.3115
2018-02-21 06:00:58	0.3114
2018-02-21 06:10:58	0.3114
2018-02-21 06:21:03	0.3114
2018-02-21 06:30:53	0.3114
2018-02-21 06:40:58	0.3115
2018-02-21 06:50:57	0.3115
2018-02-21 07:00:57	0.3116
2018-02-21 07:10:58	0.3116
2018-02-21 07:20:58	0.3117
2018-02-21 07:30:58	0.3117
2018-02-21 07:41:02	0.3117
2018-02-21 07:50:52	0.3119
2018-02-21 08:00:57	0.3119
2018-02-21 08:10:59	0.312
2018-02-21 08:20:58	0.3121
2018-02-21 08:30:58	0.3122
2018-02-21 08:40:57	0.3122
2018-02-21 08:50:58	0.3122
2018-02-21 09:01:14	0.3123
2018-02-21 09:10:53	0.3124
2018-02-21 09:20:59	0.3123
2018-02-21 09:30:57	0.3123
2018-02-21 09:40:57	0.3124
2018-02-21 09:50:57	0.3123
2018-02-21 10:00:56	0.3124
2018-02-21 10:10:57	0.3123
2018-02-21 10:21:22	0.3124
2018-02-21 10:30:53	0.3123
2018-02-21 10:40:57	0.3123
2018-02-21 10:50:58	0.3123
2018-02-21 11:00:57	0.3124
2018-02-21 11:10:58	0.3123
2018-02-21 11:20:58	0.3124
2018-02-21 11:30:58	0.3125
2018-02-21 11:41:22	0.3124
2018-02-21 11:50:53	0.3124
2018-02-21 12:00:58	0.3124
2018-02-21 12:10:58	0.3125
2018-02-21 12:20:58	0.3125
2018-02-21 12:30:58	0.3125
2018-02-21 12:40:58	0.3125
2018-02-21 12:50:57	0.3125
2018-02-21 13:01:23	0.3126
2018-02-21 13:10:52	0.3125
2018-02-21 13:20:58	0.3125
2018-02-21 13:30:57	0.3125
2018-02-21 13:40:58	0.3125
2018-02-21 13:50:57	0.3126
2018-02-21 14:00:57	0.3125
2018-02-21 14:10:58	0.3125
2018-02-21 14:21:23	0.3125
2018-02-21 14:30:53	0.3124
2018-02-21 14:40:57	0.3124
2018-02-21 14:50:58	0.3124
2018-02-21 15:00:57	0.3124
2018-02-21 15:10:57	0.3124
2018-02-21 15:20:57	0.3124
2018-02-21 15:30:58	0.3123
2018-02-21 15:41:23	0.3124
2018-02-21 15:50:53	0.3124
2018-02-21 16:00:58	0.3123
2018-02-21 16:10:57	0.3123
2018-02-21 16:20:57	0.3123
2018-02-21 16:30:58	0.3124
2018-02-21 16:40:58	0.3123
2018-02-21 16:50:58	0.3124
2018-02-21 17:01:22	0.3123
2018-02-21 17:10:53	0.3122
2018-02-21 17:20:58	0.3121
2018-02-21 17:30:57	0.3121
2018-02-21 17:40:58	0.3121
2018-02-21 17:50:57	0.312
2018-02-21 18:00:58	0.3119
2018-02-21 18:10:57	0.3119
2018-02-21 18:21:23	0.312
2018-02-21 18:30:53	0.3119
2018-02-21 18:40:58	0.3118
2018-02-21 18:50:58	0.3118
2018-02-21 19:00:57	0.3118
2018-02-21 19:10:57	0.3118
2018-02-21 19:20:59	0.3117
2018-02-21 19:30:57	0.3118
2018-02-21 19:41:23	0.3117
2018-02-21 19:50:53	0.3117
2018-02-21 20:00:58	0.3116
2018-02-21 20:10:58	0.3117
2018-02-21 20:20:58	0.3116
2018-02-21 20:30:59	0.3117
2018-02-21 20:40:57	0.3117
2018-02-21 20:50:58	0.3116
2018-02-21 21:01:23	0.3115
2018-02-21 21:10:53	0.3116
2018-02-21 21:20:57	0.3115
2018-02-21 21:30:58	0.3116
2018-02-21 21:40:57	0.3116
2018-02-21 21:50:57	0.3117
2018-02-21 22:00:57	0.3116
2018-02-21 22:10:57	0.3116
2018-02-21 22:21:23	0.3116
2018-02-21 22:30:52	0.3117
2018-02-21 22:40:57	0.3116
2018-02-21 22:50:58	0.3116
2018-02-21 23:00:58	0.3117
2018-02-21 23:10:57	0.3117
2018-02-21 23:20:58	0.3117
2018-02-21 23:30:57	0.3116
2018-02-21 23:41:23	0.3117
2018-02-21 23:50:53	0.3117
2018-02-22 00:00:58	0.3116
2018-02-22 00:10:58	0.3116
2018-02-22 00:20:57	0.3116
2018-02-22 00:30:58	0.3116
2018-02-22 00:40:58	0.3117
2018-02-22 00:50:58	0.3116
2018-02-22 01:01:23	0.3116
2018-02-22 01:10:53	0.3116
2018-02-22 01:20:59	0.3115
2018-02-22 01:30:58	0.3116
2018-02-22 01:40:58	0.3116
2018-02-22 01:50:58	0.3115
2018-02-22 02:00:57	0.3116
2018-02-22 02:10:57	0.3115
2018-02-22 02:21:23	0.3116
2018-02-22 02:30:53	0.3115
2018-02-22 02:40:58	0.3116
2018-02-22 02:50:58	0.3115
2018-02-22 03:00:58	0.3115
2018-02-22 03:10:59	0.3116
2018-02-22 03:20:59	0.3115
2018-02-22 03:30:59	0.3116
2018-02-22 03:40:52	0.3116
2018-02-22 03:51:00	0.3116
2018-02-22 04:00:59	0.3115
2018-02-22 04:10:59	0.3115
2018-02-22 04:20:57	0.3115
2018-02-22 04:30:58	0.3115
2018-02-22 04:40:58	0.3115
2018-02-22 04:51:13	0.3115
2018-02-22 05:00:53	0.3115
2018-02-22 05:10:58	0.3143
2018-02-22 05:20:57	0.3114
2018-02-22 05:30:58	0.3114
2018-02-22 05:40:58	0.3114
2018-02-22 05:50:58	0.3114
2018-02-22 06:00:58	0.3114
2018-02-22 06:11:13	0.3114
2018-02-22 06:20:53	0.3114
2018-02-22 06:30:58	0.3114
2018-02-22 06:40:58	0.3114
2018-02-22 06:50:58	0.3114
2018-02-22 07:00:58	0.3115
2018-02-22 07:10:57	0.3116
2018-02-22 07:20:58	0.3117
2018-02-22 07:31:12	0.3118
2018-02-22 07:40:52	0.3118
2018-02-22 07:50:58	0.3119
2018-02-22 08:00:57	0.312
2018-02-22 08:10:57	0.312
2018-02-22 08:20:58	0.312
2018-02-22 08:30:58	0.3121
2018-02-22 08:40:57	0.312
2018-02-22 08:51:37	0.3121
2018-02-22 09:00:52	0.3122
2018-02-22 09:10:57	0.3122
2018-02-22 09:20:57	0.3122
2018-02-22 09:30:56	0.3123
2018-02-22 09:40:58	0.3123
2018-02-22 09:50:57	0.3123
2018-02-22 10:00:58	0.3123
2018-02-22 10:11:43	0.3123
2018-02-22 10:20:53	0.3123
2018-02-22 10:30:58	0.3124
2018-02-22 10:40:58	0.3123
2018-02-22 10:50:58	0.3123
2018-02-22 11:00:57	0.3124
2018-02-22 11:10:58	0.3125
2018-02-22 11:20:58	0.3124
2018-02-22 11:30:53	0.3124
2018-02-22 11:40:58	0.3125
2018-02-22 11:50:58	0.3124
2018-02-22 12:00:57	0.3124
2018-02-22 12:10:58	0.3125
2018-02-22 12:20:58	0.3124
2018-02-22 12:30:58	0.3126
2018-02-22 12:40:57	0.3126
2018-02-22 12:50:53	0.3126
2018-02-22 13:01:00	0.3126
2018-02-22 13:10:58	0.3127
2018-02-22 13:20:58	0.3126
2018-02-22 13:30:58	0.3126
2018-02-22 13:40:57	0.3125
2018-02-22 13:50:58	0.3125
2018-02-22 14:00:57	0.3125
2018-02-22 14:10:53	0.3125
2018-02-22 14:20:58	0.3124
2018-02-22 14:30:57	0.3124
2018-02-22 14:40:58	0.3123
2018-02-22 14:50:58	0.3124
2018-02-22 15:00:58	0.3123
2018-02-22 15:10:58	0.3124
2018-02-22 15:20:58	0.3123
2018-02-22 15:30:54	0.3124
2018-02-22 15:40:59	0.3124
2018-02-22 15:50:58	0.3123
2018-02-22 16:00:58	0.3123
2018-02-22 16:10:58	0.3123
2018-02-22 16:20:58	0.3122
2018-02-22 16:30:57	0.3122
2018-02-22 16:40:58	0.3121
2018-02-22 16:50:53	0.3121
2018-02-22 17:00:58	0.3121
2018-02-22 17:10:58	0.3121
2018-02-22 17:20:58	0.3121
2018-02-22 17:30:58	0.3121
2018-02-22 17:40:57	0.3121
2018-02-22 17:50:58	0.3121
2018-02-22 18:00:58	0.3122
2018-02-22 18:10:53	0.3121
2018-02-22 18:20:58	0.3121
2018-02-22 18:30:59	0.3121
2018-02-22 18:40:59	0.3121
2018-02-22 18:50:58	0.3121
2018-02-22 19:00:58	0.3121
2018-02-22 19:10:59	0.3122
2018-02-22 19:20:59	0.3121
2018-02-22 19:30:53	0.3121
2018-02-22 19:40:58	0.3122
2018-02-22 19:50:58	0.3122
2018-02-22 20:00:58	0.3121
2018-02-22 20:10:58	0.3121
2018-02-22 20:20:58	0.3121
2018-02-22 20:30:58	0.3121
2018-02-22 20:41:03	0.3121
2018-02-22 20:50:53	0.312
2018-02-22 21:00:59	0.312
2018-02-22 21:10:58	0.3119
2018-02-22 21:20:58	0.3119
2018-02-22 21:30:58	0.3118
2018-02-22 21:40:58	0.3118
2018-02-22 21:50:59	0.3118
2018-02-22 22:01:23	0.3118
2018-02-22 22:10:52	0.3117
2018-02-22 22:20:57	0.3118
2018-02-22 22:30:57	0.3117
2018-02-22 22:40:58	0.3117
2018-02-22 22:50:58	0.3116
2018-02-22 23:00:58	0.3116
2018-02-22 23:10:58	0.3116
2018-02-22 23:20:52	0.3116
2018-02-22 23:30:58	0.3117
2018-02-22 23:40:58	0.3117
2018-02-22 23:50:58	0.3116
2018-02-23 00:00:58	0.3117
2018-02-23 00:11:00	0.3115
2018-02-23 00:20:58	0.3116
2018-02-23 00:30:58	0.3115
2018-02-23 00:40:53	0.3115
2018-02-23 00:50:58	0.3115
2018-02-23 01:00:58	0.3114
2018-02-23 01:10:58	0.3115
2018-02-23 01:20:57	0.3114
2018-02-23 01:30:59	0.3115
2018-02-23 01:40:58	0.3114
2018-02-23 01:50:57	0.3114
2018-02-23 02:00:53	0.3114
2018-02-23 02:10:58	0.3114
2018-02-23 02:20:57	0.3113
2018-02-23 02:30:58	0.3114
2018-02-23 02:40:58	0.3114
2018-02-23 02:50:58	0.3114
2018-02-23 03:00:59	0.3114
2018-02-23 03:10:59	0.3114
2018-02-23 03:20:58	0.3114
2018-02-23 03:31:00	0.3113
2018-02-23 03:41:04	0.3114
2018-02-23 03:51:00	0.3114
2018-02-23 04:01:07	0.3114
2018-02-23 04:10:59	0.3114
2018-02-23 04:20:58	0.3114
2018-02-23 04:31:03	0.3113
2018-02-23 04:40:52	0.3114
2018-02-23 04:50:58	0.3114
2018-02-23 05:00:58	0.3113
2018-02-23 05:10:58	0.3114
2018-02-23 05:20:58	0.3114
2018-02-23 05:30:58	0.3114
2018-02-23 05:40:58	0.3114
2018-02-23 05:51:23	0.3114
2018-02-23 06:00:54	0.3114
2018-02-23 06:10:58	0.3114
2018-02-23 06:20:58	0.3115
2018-02-23 06:30:58	0.3114
2018-02-23 06:40:58	0.3114
2018-02-23 06:50:57	0.3114
2018-02-23 07:00:57	0.3115
2018-02-23 07:11:36	0.3115
2018-02-23 07:20:53	0.3116
2018-02-23 07:30:58	0.3115
2018-02-23 07:40:58	0.3116
2018-02-23 07:50:58	0.3115
2018-02-23 08:00:58	0.3116
2018-02-23 08:10:57	0.3116
2018-02-23 08:20:58	0.3116
2018-02-23 08:30:53	0.3116
2018-02-23 08:40:59	0.3117
2018-02-23 08:50:57	0.3116
2018-02-23 09:00:59	0.3116
2018-02-23 09:10:58	0.3116
2018-02-23 09:20:59	0.3116
2018-02-23 09:30:58	0.3116
2018-02-23 09:40:57	0.3117
2018-02-23 09:50:52	0.3116
2018-02-23 10:00:58	0.3117
2018-02-23 10:10:58	0.3116
2018-02-23 10:20:58	0.3117
2018-02-23 10:30:58	0.3118
2018-02-23 10:40:57	0.3117
2018-02-23 10:50:58	0.3117
2018-02-23 11:00:58	0.3118
2018-02-23 11:10:53	0.3118
2018-02-23 11:20:58	0.3117
2018-02-23 11:30:58	0.3118
2018-02-23 11:40:58	0.3119
2018-02-23 11:50:57	0.3119
2018-02-23 12:00:59	0.3119
2018-02-23 12:10:58	0.3119
2018-02-23 12:20:58	0.312
2018-02-23 12:30:53	0.312
2018-02-23 12:40:58	0.312
2018-02-23 12:50:59	0.312
2018-02-23 13:00:59	0.3119
2018-02-23 13:10:58	0.312
2018-02-23 13:20:58	0.312
2018-02-23 13:30:58	0.312
2018-02-23 13:41:09	0.312
2018-02-23 13:50:53	0.3121
2018-02-23 14:00:59	0.3121
2018-02-23 14:10:58	0.3122
2018-02-23 14:20:58	0.3122
2018-02-23 14:30:59	0.3121
2018-02-23 14:40:58	0.3121
2018-02-23 14:50:57	0.3121
2018-02-23 15:01:18	0.312
2018-02-23 15:10:53	0.312
2018-02-23 15:20:58	0.312
2018-02-23 15:30:58	0.3119
2018-02-23 15:40:59	0.3119
2018-02-23 15:50:58	0.3119
2018-02-23 16:00:58	0.3118
2018-02-23 16:10:58	0.3118
2018-02-23 16:21:28	0.3119
2018-02-23 16:30:52	0.3119
2018-02-23 16:40:58	0.3118
2018-02-23 16:50:58	0.3118
2018-02-23 17:00:58	0.3118
2018-02-23 17:10:58	0.3117
2018-02-23 17:20:57	0.3117
2018-02-23 17:30:59	0.3117
2018-02-23 17:41:38	0.3117
2018-02-23 17:50:53	0.3116
2018-02-23 18:00:58	0.3117
2018-02-23 18:10:58	0.3116
2018-02-23 18:20:58	0.3117
2018-02-23 18:30:58	0.3116
2018-02-23 18:40:58	0.3116
2018-02-23 18:50:57	0.3116
2018-02-23 19:00:53	0.3116
2018-02-23 19:10:58	0.3116
2018-02-23 19:20:58	0.3115
2018-02-23 19:30:58	0.3115
2018-02-23 19:40:58	0.3116
2018-02-23 19:50:58	0.3115
2018-02-23 20:00:57	0.3115
2018-02-23 20:10:58	0.3115
2018-02-23 20:20:53	0.3115
2018-02-23 20:30:58	0.3114
2018-02-23 20:40:58	0.3115
2018-02-23 20:50:58	0.3115
2018-02-23 21:00:58	0.3115
2018-02-23 21:10:58	0.3115
2018-02-23 21:20:58	0.3115
2018-02-23 21:30:59	0.3114
2018-02-23 21:40:54	0.3114
2018-02-23 21:50:58	0.3114
2018-02-23 22:00:58	0.3114
2018-02-23 22:10:58	0.3113
2018-02-23 22:20:58	0.3114
2018-02-23 22:30:58	0.3114
2018-02-23 22:40:57	0.3114
2018-02-23 22:50:58	0.3114
2018-02-23 23:00:54	0.3113
2018-02-23 23:10:58	0.3113
2018-02-23 23:20:58	0.3113
2018-02-23 23:30:58	0.3114
2018-02-23 23:40:58	0.3113
2018-02-23 23:50:58	0.3113
2018-02-24 00:00:59	0.3112
2018-02-24 00:10:58	0.3112
2018-02-24 00:20:53	0.3112
2018-02-24 00:30:57	0.3112
2018-02-24 00:40:58	0.3113
2018-02-24 00:50:59	0.3113
2018-02-24 01:00:58	0.3113
2018-02-24 01:10:58	0.3112
2018-02-24 01:20:58	0.3112
2018-02-24 01:31:05	0.3112
2018-02-24 01:40:54	0.3112
2018-02-24 01:50:57	0.3111
2018-02-24 02:00:58	0.3112
2018-02-24 02:10:58	0.3112
2018-02-24 02:20:58	0.3111
2018-02-24 02:30:58	0.3111
2018-02-24 02:40:59	0.3111
2018-02-24 02:51:18	0.3111
2018-02-24 03:00:51	0.3111
2018-02-24 03:10:57	0.311
2018-02-24 03:20:59	0.3111
2018-02-24 03:30:59	0.311
2018-02-24 03:41:06	0.3111
2018-02-24 03:51:14	0.311
2018-02-24 04:01:12	0.311
2018-02-24 04:10:54	0.3111
2018-02-24 04:20:58	0.3111
2018-02-24 04:30:58	0.3111
2018-02-24 04:40:58	0.3111
2018-02-24 04:50:57	0.3111
2018-02-24 05:00:58	0.3111
2018-02-24 05:10:58	0.311
2018-02-24 05:20:59	0.311
2018-02-24 05:30:54	0.311
2018-02-24 05:40:58	0.311
2018-02-24 05:50:58	0.311
2018-02-24 06:00:58	0.311
2018-02-24 06:10:57	0.3109
2018-02-24 06:20:58	0.311
2018-02-24 06:30:58	0.311
2018-02-24 06:40:58	0.311
2018-02-24 06:50:52	0.311
2018-02-24 07:00:58	0.311
2018-02-24 07:10:58	0.3109
2018-02-24 07:20:58	0.3109
2018-02-24 07:30:59	0.3109
2018-02-24 07:40:58	0.3109
2018-02-24 07:50:59	0.3109
2018-02-24 08:00:58	0.311
2018-02-24 08:10:53	0.311
2018-02-24 08:20:58	0.311
2018-02-24 08:30:58	0.3111
2018-02-24 08:40:58	0.311
2018-02-24 08:50:58	0.3111
2018-02-24 09:00:58	0.3111
2018-02-24 09:10:57	0.311
2018-02-24 09:21:09	0.3111
2018-02-24 09:30:54	0.3111
2018-02-24 09:40:59	0.3112
2018-02-24 09:50:58	0.3112
2018-02-24 10:00:57	0.3113
2018-02-24 10:10:57	0.3113
2018-02-24 10:20:57	0.3113
2018-02-24 10:30:58	0.3113
2018-02-24 10:41:19	0.3114
2018-02-24 10:50:53	0.3113
2018-02-24 11:00:59	0.3113
2018-02-24 11:10:58	0.3113
2018-02-24 11:20:58	0.3113
2018-02-24 11:30:58	0.3114
2018-02-24 11:40:58	0.3114
2018-02-24 11:50:58	0.3114
2018-02-24 12:01:28	0.3114
2018-02-24 12:10:53	0.3115
2018-02-24 12:20:58	0.3115
2018-02-24 12:31:01	0.3115
2018-02-24 12:40:58	0.3115
2018-02-24 12:50:58	0.3114
2018-02-24 13:00:58	0.3115
2018-02-24 13:10:58	0.3115
2018-02-24 13:21:38	0.3116
2018-02-24 13:30:53	0.3115
2018-02-24 13:40:58	0.3116
2018-02-24 13:50:58	0.3115
2018-02-24 14:00:59	0.3116
2018-02-24 14:10:58	0.3116
2018-02-24 14:20:58	0.3114
2018-02-24 14:30:59	0.3115
2018-02-24 14:40:53	0.3115
2018-02-24 14:50:57	0.3115
2018-02-24 15:00:58	0.3116
2018-02-24 15:10:57	0.3115
2018-02-24 15:20:58	0.3115
2018-02-24 15:30:58	0.3116
2018-02-24 15:40:58	0.3116
2018-02-24 15:50:58	0.3115
2018-02-24 16:00:53	0.3116
2018-02-24 16:10:58	0.3116
2018-02-24 16:20:58	0.3115
2018-02-24 16:30:58	0.3116
2018-02-24 16:40:57	0.3115
2018-02-24 16:50:58	0.3116
2018-02-24 17:00:58	0.3115
2018-02-24 17:10:58	0.3115
2018-02-24 17:20:53	0.3116
2018-02-24 17:30:58	0.3116
2018-02-24 17:40:58	0.3115
2018-02-24 17:50:58	0.3115
2018-02-24 18:00:58	0.3115
2018-02-24 18:10:58	0.3115
2018-02-24 18:20:58	0.3115
2018-02-24 18:30:58	0.3116
2018-02-24 18:40:52	0.3115
2018-02-24 18:50:58	0.3115
2018-02-24 19:00:58	0.3115
2018-02-24 19:10:58	0.3116
2018-02-24 19:20:59	0.3116
2018-02-24 19:30:58	0.3116
2018-02-24 19:40:59	0.3116
2018-02-24 19:51:07	0.3115
2018-02-24 20:00:53	0.3116
2018-02-24 20:10:56	0.3116
2018-02-24 20:20:58	0.3116
2018-02-24 20:30:59	0.3115
2018-02-24 20:40:58	0.3115
2018-02-24 20:50:57	0.3115
2018-02-24 21:00:58	0.3116
2018-02-24 21:11:18	0.3116
2018-02-24 21:20:53	0.3116
2018-02-24 21:30:58	0.3116
2018-02-24 21:40:57	0.3116
2018-02-24 21:50:58	0.3116
2018-02-24 22:00:57	0.3116
2018-02-24 22:10:58	0.3115
2018-02-24 22:20:57	0.3116
2018-02-24 22:31:28	0.3116
2018-02-24 22:40:53	0.3115
2018-02-24 22:50:58	0.3116
2018-02-24 23:00:57	0.3115
2018-02-24 23:10:58	0.3115
2018-02-24 23:20:58	0.3115
2018-02-24 23:30:58	0.3115
2018-02-24 23:40:58	0.3116
2018-02-24 23:51:38	0.3116
2018-02-25 00:00:53	0.3116
2018-02-25 00:10:57	0.3115
2018-02-25 00:20:58	0.3115
2018-02-25 00:30:58	0.3114
2018-02-25 00:40:58	0.3115
2018-02-25 00:50:57	0.3115
2018-02-25 01:00:58	0.3115
2018-02-25 01:10:52	0.3114
2018-02-25 01:20:58	0.3114
2018-02-25 01:30:57	0.3115
2018-02-25 01:40:58	0.3115
2018-02-25 01:50:57	0.3114
2018-02-25 02:00:58	0.3115
2018-02-25 02:10:58	0.3114
2018-02-25 02:20:59	0.3114
2018-02-25 02:30:53	0.3114
2018-02-25 02:40:57	0.3115
2018-02-25 02:50:58	0.3114
2018-02-25 03:00:58	0.3114
2018-02-25 03:11:12	0.3115
2018-02-25 03:20:59	0.3115
2018-02-25 03:30:59	0.3114
2018-02-25 03:40:59	0.3114
2018-02-25 03:50:57	0.3114
2018-02-25 04:00:59	0.3114
2018-02-25 04:10:59	0.3115
2018-02-25 04:20:58	0.3114
2018-02-25 04:30:58	0.3114
2018-02-25 04:40:57	0.3115
2018-02-25 04:50:58	0.3114
2018-02-25 05:00:58	0.3114
2018-02-25 05:10:52	0.3114
2018-02-25 05:20:58	0.3114
2018-02-25 05:30:58	0.3114
2018-02-25 05:40:59	0.3114
2018-02-25 05:50:58	0.3114
2018-02-25 06:00:58	0.3114
2018-02-25 06:10:57	0.3113
2018-02-25 06:21:08	0.3114
2018-02-25 06:30:53	0.3114
2018-02-25 06:40:57	0.3114
2018-02-25 06:50:58	0.3113
2018-02-25 07:00:58	0.3113
2018-02-25 07:10:58	0.3114
2018-02-25 07:20:58	0.3114
2018-02-25 07:30:57	0.3114
2018-02-25 07:41:17	0.3113
2018-02-25 07:50:52	0.3114
2018-02-25 08:00:58	0.3113
2018-02-25 08:10:58	0.3114
2018-02-25 08:20:58	0.3113
2018-02-25 08:30:58	0.3113
2018-02-25 08:40:58	0.3113
2018-02-25 08:50:58	0.3114
2018-02-25 09:01:18	0.3113
2018-02-25 09:10:52	0.3114
2018-02-25 09:20:57	0.3113
2018-02-25 09:30:58	0.3113
2018-02-25 09:40:57	0.3113
2018-02-25 09:50:58	0.3114
2018-02-25 10:00:58	0.3114
2018-02-25 10:10:59	0.3115
2018-02-25 10:21:18	0.3115
2018-02-25 10:30:53	0.3114
2018-02-25 10:40:59	0.3115
2018-02-25 10:50:58	0.3114
2018-02-25 11:00:58	0.3114
2018-02-25 11:10:59	0.3115
2018-02-25 11:20:57	0.3115
2018-02-25 11:30:58	0.3115
2018-02-25 11:41:29	0.3114
2018-02-25 11:50:53	0.3114
2018-02-25 12:00:58	0.3114
2018-02-25 12:10:57	0.3114
2018-02-25 12:20:58	0.3115
2018-02-25 12:30:57	0.3114
2018-02-25 12:40:58	0.3115
2018-02-25 12:50:59	0.3115
2018-02-25 13:01:38	0.3114
2018-02-25 13:10:53	0.3115
2018-02-25 13:20:58	0.3114
2018-02-25 13:30:58	0.3114
2018-02-25 13:40:58	0.3114
2018-02-25 13:50:57	0.3115
2018-02-25 14:00:58	0.3115
2018-02-25 14:10:58	0.3114
2018-02-25 14:20:53	0.3115
2018-02-25 14:30:58	0.3114
2018-02-25 14:40:57	0.3115
2018-02-25 14:50:58	0.3115
2018-02-25 15:00:58	0.3115
2018-02-25 15:10:57	0.3114
2018-02-25 15:20:58	0.3115
2018-02-25 15:30:58	0.3115
2018-02-25 15:40:53	0.3115
2018-02-25 15:50:58	0.3115
2018-02-25 16:00:58	0.3115
2018-02-25 16:10:58	0.3114
2018-02-25 16:20:57	0.3115
2018-02-25 16:30:58	0.3115
2018-02-25 16:40:57	0.3115
2018-02-25 16:50:58	0.3114
2018-02-25 17:00:53	0.3114
2018-02-25 17:10:58	0.3114
2018-02-25 17:20:57	0.3114
2018-02-25 17:30:56	0.3114
2018-02-25 17:40:58	0.3115
2018-02-25 17:50:57	0.3114
2018-02-25 18:00:58	0.3115
2018-02-25 18:10:58	0.3115
2018-02-25 18:20:53	0.3114
2018-02-25 18:30:58	0.3115
2018-02-25 18:40:57	0.3114
2018-02-25 18:50:57	0.3114
2018-02-25 19:00:57	0.3114
2018-02-25 19:10:58	0.3114
2018-02-25 19:20:59	0.3114
2018-02-25 19:31:08	0.3114
2018-02-25 19:40:53	0.3115
2018-02-25 19:50:58	0.3114
2018-02-25 20:00:59	0.3115
2018-02-25 20:10:57	0.3114
2018-02-25 20:20:58	0.3114
2018-02-25 20:30:58	0.3114
2018-02-25 20:40:58	0.3114
2018-02-25 20:51:18	0.3114
2018-02-25 21:00:54	0.3114
2018-02-25 21:10:57	0.3114
2018-02-25 21:20:57	0.3114
2018-02-25 21:30:57	0.3113
2018-02-25 21:40:57	0.3114
2018-02-25 21:50:58	0.3114
2018-02-25 22:00:57	0.3114
2018-02-25 22:11:27	0.3114
2018-02-25 22:20:52	0.3114
2018-02-25 22:30:58	0.3114
2018-02-25 22:40:58	0.3114
2018-02-25 22:50:56	0.3114
2018-02-25 23:00:58	0.3114
2018-02-25 23:10:57	0.3114
2018-02-25 23:20:58	0.3114
2018-02-25 23:31:27	0.3113
2018-02-25 23:40:52	0.3113
2018-02-25 23:50:57	0.3113
2018-02-26 00:00:58	0.3114
2018-02-26 00:10:58	0.3113
2018-02-26 00:20:57	0.3113
2018-02-26 00:30:57	0.3113
2018-02-26 00:40:58	0.3114
2018-02-26 00:51:27	0.3113
2018-02-26 01:00:53	0.3113
2018-02-26 01:10:57	0.3113
2018-02-26 01:20:58	0.3114
2018-02-26 01:30:57	0.3113
2018-02-26 01:40:57	0.3114
2018-02-26 01:50:57	0.3113
2018-02-26 02:00:58	0.3113
2018-02-26 02:11:27	0.3113
2018-02-26 02:20:53	0.3113
2018-02-26 02:30:58	0.3113
2018-02-26 02:40:57	0.3113
2018-02-26 02:50:58	0.3112
2018-02-26 03:00:58	0.314
2018-02-26 03:10:59	0.3112
2018-02-26 03:20:59	0.3113
2018-02-26 03:31:29	0.3113
2018-02-26 03:40:53	0.3112
2018-02-26 03:51:05	0.3113
2018-02-26 04:00:58	0.3112
2018-02-26 04:10:59	0.3112
2018-02-26 04:20:58	0.3112
2018-02-26 04:30:58	0.3112
2018-02-26 04:40:58	0.3112
2018-02-26 04:51:38	0.3112
2018-02-26 05:00:53	0.3113
2018-02-26 05:10:58	0.3113
2018-02-26 05:20:57	0.3112
2018-02-26 05:30:58	0.3112
2018-02-26 05:40:58	0.3112
2018-02-26 05:50:57	0.3112
2018-02-26 06:00:57	0.3113
2018-02-26 06:11:38	0.3112
2018-02-26 06:20:52	0.3112
2018-02-26 06:30:59	0.3112
2018-02-26 06:40:58	0.3113
2018-02-26 06:50:58	0.3113
2018-02-26 07:00:58	0.3113
2018-02-26 07:10:58	0.3112
2018-02-26 07:20:58	0.3113
2018-02-26 07:31:38	0.3112
2018-02-26 07:40:52	0.3113
2018-02-26 07:50:58	0.3113
2018-02-26 08:00:58	0.3112
2018-02-26 08:10:58	0.3113
2018-02-26 08:20:58	0.3114
2018-02-26 08:30:58	0.3114
2018-02-26 08:40:58	0.3114
2018-02-26 08:51:38	0.3114
2018-02-26 09:00:53	0.3115
2018-02-26 09:10:58	0.3115
2018-02-26 09:20:58	0.3115
2018-02-26 09:30:57	0.3116
2018-02-26 09:40:58	0.3115
2018-02-26 09:50:59	0.3115
2018-02-26 10:00:57	0.3116
2018-02-26 10:11:37	0.3116
2018-02-26 10:20:53	0.3117
2018-02-26 10:30:57	0.3117
2018-02-26 10:40:57	0.3118
2018-02-26 10:50:58	0.3119
2018-02-26 11:00:58	0.3119
2018-02-26 11:10:57	0.312
2018-02-26 11:20:58	0.312
2018-02-26 11:31:38	0.3122
2018-02-26 11:40:52	0.3123
2018-02-26 11:50:58	0.3123
2018-02-26 12:00:58	0.3123
2018-02-26 12:10:58	0.3124
2018-02-26 12:20:58	0.3123
2018-02-26 12:30:58	0.3124
2018-02-26 12:40:57	0.3124
2018-02-26 12:51:37	0.3124
2018-02-26 13:00:53	0.3124
2018-02-26 13:10:58	0.3124
2018-02-26 13:20:57	0.3124
2018-02-26 13:30:58	0.3124
2018-02-26 13:40:57	0.3124
2018-02-26 13:50:57	0.3123
2018-02-26 14:00:58	0.3124
2018-02-26 14:11:38	0.3122
2018-02-26 14:20:53	0.3123
2018-02-26 14:30:57	0.3122
2018-02-26 14:40:57	0.3122
2018-02-26 14:50:58	0.312
2018-02-26 15:00:58	0.312
2018-02-26 15:10:58	0.312
2018-02-26 15:20:58	0.312
2018-02-26 15:31:37	0.3119
2018-02-26 15:40:53	0.3119
2018-02-26 15:50:58	0.3119
2018-02-26 16:00:58	0.3119
2018-02-26 16:10:59	0.3118
2018-02-26 16:20:58	0.3118
2018-02-26 16:30:58	0.3117
2018-02-26 16:40:58	0.3117
2018-02-26 16:51:38	0.3117
2018-02-26 17:00:53	0.3117
2018-02-26 17:10:59	0.3117
2018-02-26 17:20:57	0.3116
2018-02-26 17:30:58	0.3117
2018-02-26 17:40:57	0.3116
2018-02-26 17:50:58	0.3116
2018-02-26 18:00:57	0.3116
2018-02-26 18:11:38	0.3115
2018-02-26 18:20:53	0.3116
2018-02-26 18:30:58	0.3115
2018-02-26 18:40:58	0.3115
2018-02-26 18:50:57	0.3115
2018-02-26 19:00:58	0.3114
2018-02-26 19:10:58	0.3114
2018-02-26 19:20:57	0.3114
2018-02-26 19:31:37	0.3114
2018-02-26 19:40:53	0.3113
2018-02-26 19:50:58	0.3113
2018-02-26 20:00:58	0.3114
2018-02-26 20:10:58	0.3114
2018-02-26 20:20:59	0.3113
2018-02-26 20:30:57	0.3113
2018-02-26 20:40:58	0.3113
2018-02-26 20:51:38	0.3112
2018-02-26 21:00:53	0.3112
2018-02-26 21:10:58	0.3112
2018-02-26 21:20:58	0.3111
2018-02-26 21:30:58	0.3112
2018-02-26 21:40:58	0.3111
2018-02-26 21:50:58	0.3111
2018-02-26 22:00:58	0.311
2018-02-26 22:11:38	0.311
2018-02-26 22:20:53	0.311
2018-02-26 22:30:58	0.3111
2018-02-26 22:40:58	0.3111
2018-02-26 22:50:58	0.3111
2018-02-26 23:00:58	0.311
2018-02-26 23:10:58	0.311
2018-02-26 23:20:58	0.311
2018-02-26 23:31:38	0.311
2018-02-26 23:40:53	0.311
2018-02-26 23:50:58	0.311
2018-02-27 00:00:58	0.3109
2018-02-27 00:10:58	0.3109
2018-02-27 00:20:59	0.3109
2018-02-27 00:30:58	0.3109
2018-02-27 00:40:58	0.3109
2018-02-27 00:51:37	0.3109
2018-02-27 01:00:53	0.3109
2018-02-27 01:10:58	0.3108
2018-02-27 01:20:58	0.3109
2018-02-27 01:30:57	0.3108
2018-02-27 01:40:58	0.3108
2018-02-27 01:50:58	0.3108
2018-02-27 02:00:58	0.3108
2018-02-27 02:11:38	0.3108
2018-02-27 02:20:53	0.3108
2018-02-27 02:30:58	0.3109
2018-02-27 02:40:58	0.3108
2018-02-27 02:50:58	0.3108
2018-02-27 03:00:58	0.3109
2018-02-27 03:11:01	0.3109
2018-02-27 03:21:03	0.3109
2018-02-27 03:31:40	0.3109
2018-02-27 03:40:54	0.3109
2018-02-27 03:51:27	0.311
2018-02-27 04:01:05	0.311
2018-02-27 04:10:59	0.311
2018-02-27 04:20:59	0.311
2018-02-27 04:30:58	0.311
2018-02-27 04:40:58	0.311
2018-02-27 04:50:53	0.311
2018-02-27 05:00:58	0.3109
2018-02-27 05:10:58	0.3109
2018-02-27 05:20:58	0.311
2018-02-27 05:30:58	0.311
2018-02-27 05:40:57	0.311
2018-02-27 05:50:58	0.311
2018-02-27 06:00:59	0.3109
2018-02-27 06:10:53	0.311
2018-02-27 06:20:58	0.3109
2018-02-27 06:30:58	0.311
2018-02-27 06:40:58	0.311
2018-02-27 06:50:59	0.311
2018-02-27 07:00:59	0.311
2018-02-27 07:10:58	0.311
2018-02-27 07:20:58	0.3112
2018-02-27 07:30:53	0.3112
2018-02-27 07:40:57	0.3112
2018-02-27 07:50:58	0.3114
2018-02-27 08:00:59	0.3114
2018-02-27 08:10:58	0.3114
2018-02-27 08:20:57	0.3116
2018-02-27 08:30:58	0.3115
2018-02-27 08:40:58	0.3117
2018-02-27 08:50:54	0.3117
2018-02-27 09:00:58	0.3118
2018-02-27 09:10:57	0.3118
2018-02-27 09:20:58	0.3118
2018-02-27 09:30:58	0.3118
2018-02-27 09:40:58	0.3118
2018-02-27 09:50:58	0.3119
2018-02-27 10:01:08	0.3119
2018-02-27 10:10:53	0.312
2018-02-27 10:20:58	0.312
2018-02-27 10:30:59	0.3122
2018-02-27 10:40:59	0.3121
2018-02-27 10:50:59	0.3122
2018-02-27 11:00:57	0.3122
2018-02-27 11:10:59	0.3123
2018-02-27 11:21:09	0.3122
2018-02-27 11:30:53	0.3123
2018-02-27 11:40:58	0.3122
2018-02-27 11:50:59	0.3122
2018-02-27 12:00:59	0.3122
2018-02-27 12:10:58	0.3122
2018-02-27 12:20:58	0.3121
2018-02-27 12:30:59	0.3121
2018-02-27 12:41:08	0.3121
2018-02-27 12:50:54	0.312
2018-02-27 13:00:59	0.312
2018-02-27 13:10:58	0.3119
2018-02-27 13:20:58	0.3119
2018-02-27 13:31:00	0.3119
2018-02-27 13:40:59	0.3119
2018-02-27 13:50:58	0.3118
2018-02-27 14:01:08	0.3119
2018-02-27 14:10:54	0.3118
2018-02-27 14:20:59	0.3119
2018-02-27 14:30:59	0.3119
2018-02-27 14:40:59	0.3117
2018-02-27 14:50:58	0.3118
2018-02-27 15:00:58	0.3117
2018-02-27 15:10:58	0.3117
2018-02-27 15:21:08	0.3116
2018-02-27 15:30:51	0.3116
2018-02-27 15:40:59	0.3115
2018-02-27 15:50:58	0.3116
2018-02-27 16:00:58	0.3115
2018-02-27 16:10:58	0.3115
2018-02-27 16:20:58	0.3115
2018-02-27 16:30:59	0.3114
2018-02-27 16:41:39	0.3113
2018-02-27 16:50:53	0.3113
2018-02-27 17:00:59	0.3113
2018-02-27 17:10:58	0.3113
2018-02-27 17:20:58	0.3113
2018-02-27 17:30:59	0.3113
2018-02-27 17:40:58	0.3112
2018-02-27 17:50:58	0.3113
2018-02-27 18:00:54	0.3111
2018-02-27 18:10:58	0.3112
2018-02-27 18:20:58	0.3112
2018-02-27 18:30:58	0.3111
2018-02-27 18:40:59	0.3111
2018-02-27 18:50:58	0.3111
2018-02-27 19:01:00	0.3111
2018-02-27 19:10:58	0.311
2018-02-27 19:20:53	0.3111
2018-02-27 19:30:58	0.3111
2018-02-27 19:40:58	0.311
2018-02-27 19:50:59	0.311
2018-02-27 20:00:59	0.311
2018-02-27 20:10:58	0.311
2018-02-27 20:20:58	0.3109
2018-02-27 20:31:29	0.311
2018-02-27 20:40:53	0.311
2018-02-27 20:50:58	0.3109
2018-02-27 21:00:59	0.3109
2018-02-27 21:10:58	0.3108
2018-02-27 21:20:58	0.3109
2018-02-27 21:30:59	0.3109
2018-02-27 21:40:58	0.3108
2018-02-27 21:50:53	0.3108
2018-02-27 22:00:59	0.3108
2018-02-27 22:10:59	0.3107
2018-02-27 22:20:58	0.3108
2018-02-27 22:30:59	0.3108
2018-02-27 22:40:58	0.3107
2018-02-27 22:50:58	0.3107
2018-02-27 23:01:08	0.3108
2018-02-27 23:10:53	0.3108
2018-02-27 23:20:58	0.3107
2018-02-27 23:30:59	0.3107
2018-02-27 23:40:59	0.3107
2018-02-27 23:50:59	0.3107
2018-02-28 00:00:59	0.3107
2018-02-28 00:10:58	0.3106
2018-02-28 00:21:32	0.3107
2018-02-28 00:30:54	0.3106
2018-02-28 00:40:58	0.3106
2018-02-28 00:50:58	0.3106
2018-02-28 01:00:59	0.3106
2018-02-28 01:10:58	0.3106
2018-02-28 01:20:58	0.3105
2018-02-28 01:30:59	0.3105
2018-02-28 01:40:53	0.3105
2018-02-28 01:50:59	0.3105
2018-02-28 02:00:59	0.3105
2018-02-28 02:10:58	0.3105
2018-02-28 02:20:57	0.3104
2018-02-28 02:30:59	0.3105
2018-02-28 02:40:59	0.3105
2018-02-28 02:51:09	0.3105
2018-02-28 03:00:53	0.3106
2018-02-28 03:11:01	0.3106
2018-02-28 03:21:01	0.3106
2018-02-28 03:31:00	0.3106
2018-02-28 03:41:00	0.3106
2018-02-28 03:51:06	0.3105
2018-02-28 04:01:04	0.3105
2018-02-28 04:11:30	0.3107
2018-02-28 04:20:53	0.3106
2018-02-28 04:30:59	0.3107
2018-02-28 04:40:59	0.3107
2018-02-28 04:50:58	0.3106
2018-02-28 05:01:00	0.3106
2018-02-28 05:10:59	0.3106
2018-02-28 05:20:58	0.3106
2018-02-28 05:30:54	0.3107
2018-02-28 05:40:54	0.3107
2018-02-28 05:50:58	0.3107
2018-02-28 06:00:58	0.3106
2018-02-28 06:10:58	0.3106
2018-02-28 06:20:58	0.3107
2018-02-28 06:30:59	0.3107
2018-02-28 06:41:09	0.3107
2018-02-28 06:50:54	0.3107
2018-02-28 07:00:59	0.3107
2018-02-28 07:10:58	0.3108
2018-02-28 07:20:58	0.3108
2018-02-28 07:30:59	0.3108
2018-02-28 07:40:59	0.3108
2018-02-28 07:50:59	0.3107
2018-02-28 08:00:53	0.3108
2018-02-28 08:10:59	0.3109
2018-02-28 08:20:58	0.3109
2018-02-28 08:30:58	0.311
2018-02-28 08:40:59	0.3109
2018-02-28 08:50:58	0.311
2018-02-28 09:00:59	0.311
2018-02-28 09:11:34	0.3111
2018-02-28 09:20:53	0.311
2018-02-28 09:30:58	0.311
2018-02-28 09:40:59	0.311
2018-02-28 09:50:58	0.311
2018-02-28 10:00:58	0.311
2018-02-28 10:10:57	0.311
2018-02-28 10:21:02	0.3109
2018-02-28 10:30:53	0.3108
2018-02-28 10:40:59	0.311
2018-02-28 10:50:59	0.3109
2018-02-28 11:00:58	0.311
2018-02-28 11:10:59	0.3111
2018-02-28 11:20:58	0.3111
2018-02-28 11:30:59	0.3111
2018-02-28 11:40:53	0.3111
2018-02-28 11:50:53	0.3112
2018-02-28 12:00:58	0.3112
2018-02-28 12:10:59	0.3113
2018-02-28 12:20:59	0.3112
2018-02-28 12:30:58	0.3112
2018-02-28 12:40:58	0.3111
2018-02-28 12:51:19	0.3111
2018-02-28 13:00:53	0.311
2018-02-28 13:10:59	0.311
2018-02-28 13:20:59	0.311
2018-02-28 13:30:59	0.311
2018-02-28 13:40:58	0.311
2018-02-28 13:50:58	0.311
2018-02-28 14:00:58	0.311
2018-02-28 14:10:53	0.3108
2018-02-28 14:20:58	0.3109
2018-02-28 14:30:58	0.3108
2018-02-28 14:40:57	0.3108
2018-02-28 14:50:58	0.3107
2018-02-28 15:00:59	0.3107
2018-02-28 15:10:59	0.3107
2018-02-28 15:20:53	0.3108
2018-02-28 15:30:59	0.3107
2018-02-28 15:40:58	0.3107
2018-02-28 15:50:58	0.3107
2018-02-28 16:00:59	0.3107
2018-02-28 16:10:59	0.3106
2018-02-28 16:20:59	0.3107
2018-02-28 16:31:41	0.3107
2018-02-28 16:40:53	0.3106
2018-02-28 16:50:58	0.3107
2018-02-28 17:00:58	0.3106
2018-02-28 17:10:59	0.3106
2018-02-28 17:20:59	0.3106
2018-02-28 17:30:58	0.3106
2018-02-28 17:41:13	0.3106
2018-02-28 17:50:54	0.3106
2018-02-28 18:00:58	0.3105
2018-02-28 18:10:58	0.3106
2018-02-28 18:20:59	0.3105
2018-02-28 18:30:58	0.3105
2018-02-28 18:40:58	0.3106
2018-02-28 18:50:59	0.3105
2018-02-28 19:00:54	0.3106
2018-02-28 19:10:58	0.3105
2018-02-28 19:20:58	0.3105
2018-02-28 19:30:58	0.3104
2018-02-28 19:40:59	0.3104
2018-02-28 19:50:59	0.3104
2018-02-28 20:00:59	0.3105
2018-02-28 20:10:53	0.3104
2018-02-28 20:20:58	0.3104
2018-02-28 20:30:59	0.3104
2018-02-28 20:40:58	0.3103
2018-02-28 20:50:59	0.3104
2018-02-28 21:00:58	0.3104
2018-02-28 21:10:58	0.3103
2018-02-28 21:21:33	0.3103
2018-02-28 21:30:53	0.3102
2018-02-28 21:40:59	0.3103
2018-02-28 21:50:58	0.3102
2018-02-28 22:00:59	0.3102
2018-02-28 22:10:58	0.3103
2018-02-28 22:20:59	0.3103
2018-02-28 22:31:03	0.3102
2018-02-28 22:40:54	0.3103
2018-02-28 22:50:59	0.3102
2018-02-28 23:00:59	0.3102
2018-02-28 23:10:58	0.3101
2018-02-28 23:20:58	0.3101
2018-02-28 23:30:58	0.3101
2018-02-28 23:40:58	0.3102
2018-02-28 23:50:53	0.3101
2018-03-01 00:00:58	0.3101
2018-03-01 00:10:58	0.3101
2018-03-01 00:20:58	0.3101
2018-03-01 00:30:58	0.31
2018-03-01 00:40:58	0.3101
2018-03-01 00:50:58	0.31
2018-03-01 01:01:43	0.31
2018-03-01 01:10:54	0.31
2018-03-01 01:20:59	0.31
2018-03-01 01:30:59	0.31
2018-03-01 01:40:58	0.31
2018-03-01 01:50:58	0.31
2018-03-01 02:00:58	0.31
2018-03-01 02:11:14	0.31
2018-03-01 02:20:53	0.31
2018-03-01 02:30:59	0.31
2018-03-01 02:40:58	0.3099
2018-03-01 02:50:58	0.31
2018-03-01 03:00:58	0.31
2018-03-01 03:11:01	0.31
2018-03-01 03:20:57	0.31
2018-03-01 03:30:55	0.3101
2018-03-01 03:41:00	0.31
2018-03-01 03:51:01	0.3101
2018-03-01 04:01:13	0.3101
2018-03-01 04:11:00	0.3101
2018-03-01 04:21:01	0.3101
2018-03-01 04:31:00	0.31
2018-03-01 04:40:59	0.31
2018-03-01 04:51:07	0.3101
2018-03-01 05:01:04	0.3101
2018-03-01 05:11:00	0.3101
2018-03-01 05:20:58	0.3101
2018-03-01 05:30:58	0.31
2018-03-01 05:40:58	0.31
2018-03-01 05:50:58	0.31
2018-03-01 06:00:54	0.31
2018-03-01 06:10:53	0.3101
2018-03-01 06:20:58	0.3101
2018-03-01 06:30:59	0.3101
2018-03-01 06:40:56	0.3101
2018-03-01 06:50:58	0.31
2018-03-01 07:00:59	0.3101
2018-03-01 07:11:23	0.31
2018-03-01 07:20:54	0.31
2018-03-01 07:30:59	0.3101
2018-03-01 07:40:58	0.31
2018-03-01 07:50:59	0.31
2018-03-01 08:00:58	0.31
2018-03-01 08:10:58	0.3101
2018-03-01 08:20:59	0.3101
2018-03-01 08:30:54	0.31
2018-03-01 08:40:58	0.3101
2018-03-01 08:50:58	0.3102
2018-03-01 09:00:58	0.3102
2018-03-01 09:10:58	0.3103
2018-03-01 09:20:58	0.3104
2018-03-01 09:30:58	0.3104
2018-03-01 09:40:54	0.3104
2018-03-01 09:50:58	0.3106
2018-03-01 10:00:58	0.3106
2018-03-01 10:10:58	0.3106
2018-03-01 10:20:57	0.3106
2018-03-01 10:30:59	0.3106
2018-03-01 10:40:57	0.3106
2018-03-01 10:51:43	0.3105
2018-03-01 11:00:54	0.3105
2018-03-01 11:10:59	0.3105
2018-03-01 11:21:00	0.3105
2018-03-01 11:30:58	0.3105
2018-03-01 11:40:59	0.3105
2018-03-01 11:50:59	0.3104
2018-03-01 12:01:14	0.3104
2018-03-01 12:10:53	0.3104
2018-03-01 12:20:58	0.3104
2018-03-01 12:30:58	0.3103
2018-03-01 12:40:58	0.3103
2018-03-01 12:50:57	0.3104
2018-03-01 13:00:58	0.3104
2018-03-01 13:10:59	0.3104
2018-03-01 13:20:53	0.3103
2018-03-01 13:30:58	0.3104
2018-03-01 13:40:59	0.3103
2018-03-01 13:50:58	0.3103
2018-03-01 14:00:58	0.3103
2018-03-01 14:10:59	0.3103
2018-03-01 14:20:58	0.3103
2018-03-01 14:30:54	0.3102
2018-03-01 14:40:59	0.3102
2018-03-01 14:50:58	0.3102
2018-03-01 15:01:00	0.3103
2018-03-01 15:10:58	0.3102
2018-03-01 15:20:58	0.3102
2018-03-01 15:30:59	0.3102
2018-03-01 15:41:33	0.3102
2018-03-01 15:50:53	0.3102
2018-03-01 16:00:59	0.3101
2018-03-01 16:10:59	0.3101
2018-03-01 16:20:57	0.3101
2018-03-01 16:30:58	0.3102
2018-03-01 16:40:58	0.3102
2018-03-01 16:51:00	0.3102
2018-03-01 17:00:53	0.3101
2018-03-01 17:10:58	0.3101
2018-03-01 17:20:57	0.3102
2018-03-01 17:30:58	0.3101
2018-03-01 17:40:58	0.3101
2018-03-01 17:50:58	0.3101
2018-03-01 18:00:58	0.3101
2018-03-01 18:10:54	0.3101
2018-03-01 18:20:58	0.31
2018-03-01 18:30:58	0.3101
2018-03-01 18:40:58	0.3101
2018-03-01 18:50:59	0.3101
2018-03-01 19:00:58	0.31
2018-03-01 19:10:58	0.31
2018-03-01 19:21:43	0.3101
2018-03-01 19:30:53	0.31
2018-03-01 19:40:58	0.3101
2018-03-01 19:50:58	0.31
2018-03-01 20:00:58	0.31
2018-03-01 20:10:58	0.3099
2018-03-01 20:20:58	0.31
2018-03-01 20:31:14	0.31
2018-03-01 20:40:53	0.3099
2018-03-01 20:50:58	0.31
2018-03-01 21:00:58	0.3099
2018-03-01 21:10:58	0.31
2018-03-01 21:20:59	0.31
2018-03-01 21:30:59	0.3099
2018-03-01 21:40:58	0.3099
2018-03-01 21:50:54	0.31
2018-03-01 22:00:58	0.31
2018-03-01 22:10:59	0.3099
2018-03-01 22:20:59	0.31
2018-03-01 22:30:58	0.3099
2018-03-01 22:40:58	0.3099
2018-03-01 22:50:58	0.3099
2018-03-01 23:00:53	0.31
2018-03-01 23:10:59	0.3099
2018-03-01 23:20:59	0.3099
2018-03-01 23:30:59	0.3098
2018-03-01 23:40:59	0.3098
2018-03-01 23:50:58	0.3098
2018-03-02 00:01:00	0.3098
2018-03-02 00:11:34	0.3098
2018-03-02 00:20:53	0.3098
2018-03-02 00:30:59	0.3098
2018-03-02 00:40:58	0.3098
2018-03-02 00:50:59	0.3098
2018-03-02 01:00:58	0.3098
2018-03-02 01:10:58	0.3099
2018-03-02 01:21:04	0.3098
2018-03-02 01:30:53	0.3098
2018-03-02 01:40:58	0.3098
2018-03-02 01:50:58	0.3098
2018-03-02 02:00:58	0.3098
2018-03-02 02:10:58	0.3098
2018-03-02 02:20:58	0.3098
2018-03-02 02:30:59	0.3098
2018-03-02 02:40:53	0.3098
2018-03-02 02:50:58	0.3099
2018-03-02 03:00:58	0.3098
2018-03-02 03:11:01	0.3099
2018-03-02 03:21:01	0.3098
2018-03-02 03:31:01	0.31
2018-03-02 03:40:59	0.31
2018-03-02 03:51:15	0.3099
2018-03-02 04:01:05	0.31
2018-03-02 04:10:59	0.3099
2018-03-02 04:20:58	0.31
2018-03-02 04:30:59	0.31
2018-03-02 04:40:58	0.31
2018-03-02 04:50:58	0.31
2018-03-02 05:00:58	0.31
2018-03-02 05:10:53	0.31
2018-03-02 05:20:58	0.31
2018-03-02 05:30:58	0.31
2018-03-02 05:40:58	0.3101
2018-03-02 05:50:59	0.3101
2018-03-02 06:00:59	0.3101
2018-03-02 06:10:58	0.3101
2018-03-02 06:20:54	0.3101
2018-03-02 06:30:58	0.3101
2018-03-02 06:40:59	0.3101
2018-03-02 06:50:58	0.3101
2018-03-02 07:00:59	0.3101
2018-03-02 07:10:58	0.3101
2018-03-02 07:20:59	0.3102
2018-03-02 07:31:33	0.3102
2018-03-02 07:40:53	0.3102
2018-03-02 07:50:58	0.3101
2018-03-02 08:00:59	0.3102
2018-03-02 08:10:59	0.3101
2018-03-02 08:20:58	0.3102
2018-03-02 08:30:58	0.3102
2018-03-02 08:41:04	0.3102
2018-03-02 08:50:53	0.3102
2018-03-02 09:00:58	0.3103
2018-03-02 09:10:58	0.3102
2018-03-02 09:20:58	0.3103
2018-03-02 09:30:58	0.3104
2018-03-02 09:40:58	0.3104
2018-03-02 09:50:58	0.3105
2018-03-02 10:00:53	0.3105
2018-03-02 10:10:58	0.3105
2018-03-02 10:20:59	0.3106
2018-03-02 10:30:58	0.3107
2018-03-02 10:40:58	0.3108
2018-03-02 10:50:58	0.3108
2018-03-02 11:00:59	0.3108
2018-03-02 11:11:44	0.3108
2018-03-02 11:20:53	0.3108
2018-03-02 11:30:58	0.3108
2018-03-02 11:40:58	0.3109
2018-03-02 11:50:58	0.311
2018-03-02 12:00:59	0.3109
2018-03-02 12:10:58	0.311
2018-03-02 12:21:13	0.311
2018-03-02 12:30:55	0.311
2018-03-02 12:40:58	0.3111
2018-03-02 12:50:58	0.3111
2018-03-02 13:00:58	0.311
2018-03-02 13:10:58	0.311
2018-03-02 13:20:57	0.3109
2018-03-02 13:30:58	0.311
2018-03-02 13:40:54	0.3109
2018-03-02 13:50:59	0.3109
2018-03-02 14:00:59	0.3109
2018-03-02 14:10:59	0.3109
2018-03-02 14:20:58	0.3109
2018-03-02 14:30:58	0.3107
2018-03-02 14:40:58	0.3107
2018-03-02 14:50:53	0.3107
2018-03-02 15:00:58	0.3107
2018-03-02 15:10:58	0.3106
2018-03-02 15:20:59	0.3107
2018-03-02 15:30:59	0.3107
2018-03-02 15:41:00	0.3107
2018-03-02 15:50:58	0.3106
2018-03-02 16:01:34	0.3105
2018-03-02 16:10:53	0.3105
2018-03-02 16:20:58	0.3106
2018-03-02 16:30:58	0.3106
2018-03-02 16:40:58	0.3105
2018-03-02 16:50:59	0.3105
2018-03-02 17:00:58	0.3105
2018-03-02 17:11:03	0.3104
2018-03-02 17:20:54	0.3104
2018-03-02 17:30:59	0.3105
2018-03-02 17:40:58	0.3104
2018-03-02 17:50:59	0.3103
2018-03-02 18:00:58	0.3104
2018-03-02 18:10:58	0.3103
2018-03-02 18:20:59	0.3104
2018-03-02 18:30:55	0.3104
2018-03-02 18:40:59	0.3104
2018-03-02 18:50:58	0.3103
2018-03-02 19:00:59	0.3103
2018-03-02 19:10:58	0.3103
2018-03-02 19:20:59	0.3103
2018-03-02 19:30:59	0.3102
2018-03-02 19:41:43	0.3102
2018-03-02 19:50:54	0.3102
2018-03-02 20:00:58	0.3102
2018-03-02 20:10:58	0.3102
2018-03-02 20:20:58	0.3102
2018-03-02 20:30:58	0.3102
2018-03-02 20:40:59	0.3102
2018-03-02 20:51:14	0.3102
2018-03-02 21:00:53	0.3102
2018-03-02 21:10:58	0.3102
2018-03-02 21:20:58	0.3102
2018-03-02 21:30:59	0.3101
2018-03-02 21:40:58	0.3102
2018-03-02 21:50:58	0.3102
2018-03-02 22:00:58	0.3101
2018-03-02 22:10:53	0.3101
2018-03-02 22:20:58	0.3101
2018-03-02 22:30:59	0.3101
2018-03-02 22:40:59	0.3101
2018-03-02 22:50:59	0.3101
2018-03-02 23:00:58	0.3101
2018-03-02 23:10:58	0.3101
2018-03-02 23:20:53	0.31
2018-03-02 23:30:58	0.3101
2018-03-02 23:40:58	0.3101
2018-03-02 23:50:59	0.3101
2018-03-03 00:00:58	0.31
2018-03-03 00:10:58	0.3101
2018-03-03 00:20:59	0.31
2018-03-03 00:31:33	0.3101
2018-03-03 00:40:53	0.3101
2018-03-03 00:50:59	0.31
2018-03-03 01:00:58	0.3101
2018-03-03 01:10:58	0.3101
2018-03-03 01:20:56	0.31
2018-03-03 01:30:59	0.31
2018-03-03 01:40:58	0.3099
2018-03-03 01:50:53	0.3101
2018-03-03 02:00:58	0.3099
2018-03-03 02:10:58	0.31
2018-03-03 02:20:59	0.3099
2018-03-03 02:30:58	0.31
2018-03-03 02:40:59	0.31
2018-03-03 02:50:59	0.3099
2018-03-03 03:00:53	0.31
2018-03-03 03:11:08	0.31
2018-03-03 03:21:00	0.31
2018-03-03 03:31:00	0.3099
2018-03-03 03:40:57	0.31
2018-03-03 03:51:23	0.3099
2018-03-03 04:01:15	0.3099
2018-03-03 04:10:59	0.3099
2018-03-03 04:20:53	0.31
2018-03-03 04:30:58	0.3099
2018-03-03 04:40:58	0.3099
2018-03-03 04:50:57	0.3099
2018-03-03 05:00:59	0.3099
2018-03-03 05:10:59	0.3099
2018-03-03 05:20:58	0.3099
2018-03-03 05:31:43	0.3099
2018-03-03 05:40:54	0.3099
2018-03-03 05:50:58	0.3099
2018-03-03 06:00:58	0.31
2018-03-03 06:10:59	0.3099
2018-03-03 06:20:58	0.3099
2018-03-03 06:30:58	0.3099
2018-03-03 06:41:13	0.3099
2018-03-03 06:50:53	0.3099
2018-03-03 07:00:58	0.3099
2018-03-03 07:10:58	0.3098
2018-03-03 07:20:58	0.3099
2018-03-03 07:30:58	0.3099
2018-03-03 07:40:58	0.3099
2018-03-03 07:50:57	0.3098
2018-03-03 08:01:43	0.3099
2018-03-03 08:10:53	0.3098
2018-03-03 08:20:58	0.3099
2018-03-03 08:30:59	0.3099
2018-03-03 08:40:58	0.3099
2018-03-03 08:50:58	0.3099
2018-03-03 09:00:58	0.3098
2018-03-03 09:10:59	0.3098
2018-03-03 09:20:54	0.3099
2018-03-03 09:30:59	0.3098
2018-03-03 09:40:58	0.3098
2018-03-03 09:50:59	0.3098
2018-03-03 10:00:58	0.3098
2018-03-03 10:10:59	0.3098
2018-03-03 10:20:58	0.3099
2018-03-03 10:30:53	0.3098
2018-03-03 10:40:59	0.3098
2018-03-03 10:50:58	0.3099
2018-03-03 11:00:59	0.3099
2018-03-03 11:10:59	0.3098
2018-03-03 11:20:59	0.3099
2018-03-03 11:30:59	0.3098
2018-03-03 11:41:23	0.3099
2018-03-03 11:50:52	0.3098
2018-03-03 12:00:59	0.3098
2018-03-03 12:10:59	0.3098
2018-03-03 12:20:58	0.3099
2018-03-03 12:30:58	0.3099
2018-03-03 12:40:58	0.3099
2018-03-03 12:50:58	0.3099
2018-03-03 13:00:53	0.3099
2018-03-03 13:10:58	0.3098
2018-03-03 13:20:58	0.3099
2018-03-03 13:30:58	0.3099
2018-03-03 13:40:59	0.3098
2018-03-03 13:50:58	0.3099
2018-03-03 14:00:59	0.3098
2018-03-03 14:11:13	0.3099
2018-03-03 14:20:54	0.3099
2018-03-03 14:30:58	0.3101
2018-03-03 14:40:59	0.3101
2018-03-03 14:50:58	0.3101
2018-03-03 15:00:58	0.3101
2018-03-03 15:11:00	0.3102
2018-03-03 15:20:58	0.3103
2018-03-03 15:31:33	0.3103
2018-03-03 15:40:53	0.3103
2018-03-03 15:50:58	0.3103
2018-03-03 16:00:58	0.3103
2018-03-03 16:10:58	0.3103
2018-03-03 16:20:58	0.3103
2018-03-03 16:30:58	0.3104
2018-03-03 16:40:58	0.3103
2018-03-03 16:51:33	0.3104
2018-03-03 17:00:53	0.3103
2018-03-03 17:10:59	0.3103
2018-03-03 17:20:58	0.3103
2018-03-03 17:30:58	0.3103
2018-03-03 17:40:58	0.3103
2018-03-03 17:50:58	0.3103
2018-03-03 18:00:59	0.3102
2018-03-03 18:10:53	0.3102
2018-03-03 18:20:59	0.3102
2018-03-03 18:30:59	0.3102
2018-03-03 18:40:58	0.3101
2018-03-03 18:50:58	0.31
2018-03-03 19:00:59	0.31
2018-03-03 19:10:59	0.31
2018-03-03 19:21:13	0.31
2018-03-03 19:30:53	0.31
2018-03-03 19:40:59	0.31
2018-03-03 19:50:57	0.3099
2018-03-03 20:00:58	0.3099
2018-03-03 20:10:59	0.3099
2018-03-03 20:20:59	0.3099
2018-03-03 20:30:58	0.3098
2018-03-03 20:41:43	0.3099
2018-03-03 20:50:54	0.3099
2018-03-03 21:00:58	0.3098
2018-03-03 21:10:58	0.3099
2018-03-03 21:20:58	0.3098
2018-03-03 21:30:58	0.3098
2018-03-03 21:40:58	0.3098
2018-03-03 21:50:59	0.3098
2018-03-03 22:00:53	0.3098
2018-03-03 22:10:59	0.3098
2018-03-03 22:20:59	0.3097
2018-03-03 22:30:58	0.3097
2018-03-03 22:40:58	0.3098
2018-03-03 22:50:58	0.3097
2018-03-03 23:01:00	0.3097
2018-03-03 23:10:59	0.3098
2018-03-03 23:20:53	0.3097
2018-03-03 23:30:58	0.3097
2018-03-03 23:40:58	0.3097
2018-03-03 23:50:59	0.3096
2018-03-04 00:01:01	0.3097
2018-03-04 00:10:58	0.3097
2018-03-04 00:20:58	0.3096
2018-03-04 00:31:14	0.3097
2018-03-04 00:40:53	0.3096
2018-03-04 00:50:58	0.3096
2018-03-04 01:00:58	0.3096
2018-03-04 01:10:58	0.3096
2018-03-04 01:20:58	0.3096
2018-03-04 01:30:59	0.3096
2018-03-04 01:40:58	0.3096
2018-03-04 01:51:25	0.3096
2018-03-04 02:00:54	0.3096
2018-03-04 02:10:58	0.3096
2018-03-04 02:20:58	0.3095
2018-03-04 02:30:58	0.3095
2018-03-04 02:40:58	0.3096
2018-03-04 02:50:58	0.3096
2018-03-04 03:00:58	0.3095
2018-03-04 03:11:22	0.3095
2018-03-04 03:20:54	0.3095
2018-03-04 03:31:10	0.3095
2018-03-04 03:41:00	0.3095
2018-03-04 03:51:11	0.3095
2018-03-04 04:00:59	0.3095
2018-03-04 04:11:00	0.3095
2018-03-04 04:21:03	0.3095
2018-03-04 04:30:53	0.3094
2018-03-04 04:40:58	0.3095
2018-03-04 04:50:58	0.3094
2018-03-04 05:00:59	0.3094
2018-03-04 05:10:58	0.3095
2018-03-04 05:20:58	0.3095
2018-03-04 05:30:58	0.3095
2018-03-04 05:41:03	0.3095
2018-03-04 05:50:54	0.3094
2018-03-04 06:00:58	0.3094
2018-03-04 06:10:59	0.3094
2018-03-04 06:20:58	0.3095
2018-03-04 06:30:59	0.3094
2018-03-04 06:40:59	0.3094
2018-03-04 06:50:58	0.3094
2018-03-04 07:01:03	0.3094
2018-03-04 07:10:53	0.3094
2018-03-04 07:20:58	0.3094
2018-03-04 07:30:58	0.3094
2018-03-04 07:40:58	0.3093
2018-03-04 07:50:57	0.3094
2018-03-04 08:00:58	0.3094
2018-03-04 08:10:58	0.3094
2018-03-04 08:21:04	0.3093
2018-03-04 08:30:54	0.3093
2018-03-04 08:40:58	0.3094
2018-03-04 08:51:00	0.3094
2018-03-04 09:00:58	0.3094
2018-03-04 09:10:58	0.3094
2018-03-04 09:20:58	0.3094
2018-03-04 09:30:58	0.3094
2018-03-04 09:41:13	0.3094
2018-03-04 09:50:53	0.3094
2018-03-04 10:00:59	0.3094
2018-03-04 10:10:58	0.3095
2018-03-04 10:20:58	0.3094
2018-03-04 10:30:58	0.3095
2018-03-04 10:40:58	0.3094
2018-03-04 10:50:58	0.3094
2018-03-04 11:01:14	0.3094
2018-03-04 11:10:53	0.3095
2018-03-04 11:20:58	0.3094
2018-03-04 11:30:56	0.3094
2018-03-04 11:40:58	0.3095
2018-03-04 11:50:58	0.3094
2018-03-04 12:00:59	0.3094
2018-03-04 12:10:58	0.3094
2018-03-04 12:21:13	0.3094
2018-03-04 12:30:52	0.3094
2018-03-04 12:40:58	0.3095
2018-03-04 12:50:58	0.3094
2018-03-04 13:00:57	0.3095
2018-03-04 13:10:58	0.3094
2018-03-04 13:20:58	0.3094
2018-03-04 13:30:58	0.3094
2018-03-04 13:41:22	0.3094
2018-03-04 13:50:53	0.3094
2018-03-04 14:00:58	0.3095
2018-03-04 14:10:57	0.3094
2018-03-04 14:20:58	0.3094
2018-03-04 14:30:58	0.3095
2018-03-04 14:40:58	0.3095
2018-03-04 14:50:58	0.3095
2018-03-04 15:01:34	0.3095
2018-03-04 15:10:53	0.3094
2018-03-04 15:20:58	0.3094
2018-03-04 15:30:59	0.3094
2018-03-04 15:40:58	0.3094
2018-03-04 15:50:59	0.3094
2018-03-04 16:00:58	0.3094
2018-03-04 16:10:57	0.3094
2018-03-04 16:21:43	0.3094
2018-03-04 16:30:53	0.3095
2018-03-04 16:40:56	0.3094
2018-03-04 16:50:58	0.3094
2018-03-04 17:00:58	0.3094
2018-03-04 17:10:58	0.3094
2018-03-04 17:20:58	0.3094
2018-03-04 17:30:58	0.3094
2018-03-04 17:40:53	0.3094
2018-03-04 17:50:58	0.3093
2018-03-04 18:00:59	0.3094
2018-03-04 18:10:58	0.3094
2018-03-04 18:20:58	0.3094
2018-03-04 18:30:59	0.3094
2018-03-04 18:40:57	0.3094
2018-03-04 18:50:57	0.3094
2018-03-04 19:00:54	0.3094
2018-03-04 19:10:58	0.3094
2018-03-04 19:20:58	0.3094
2018-03-04 19:30:59	0.3093
2018-03-04 19:40:58	0.3094
2018-03-04 19:50:58	0.3094
2018-03-04 20:00:59	0.3094
2018-03-04 20:10:58	0.3093
2018-03-04 20:20:53	0.3093
2018-03-04 20:30:58	0.3093
2018-03-04 20:40:58	0.3094
2018-03-04 20:50:58	0.3093
2018-03-04 21:00:58	0.3094
2018-03-04 21:10:58	0.3094
2018-03-04 21:20:58	0.3094
2018-03-04 21:30:58	0.3093
2018-03-04 21:40:54	0.3093
2018-03-04 21:50:58	0.3093
2018-03-04 22:00:58	0.3093
2018-03-04 22:10:58	0.3093
2018-03-04 22:20:57	0.3093
2018-03-04 22:30:58	0.3093
2018-03-04 22:40:59	0.3093
2018-03-04 22:50:58	0.3094
2018-03-04 23:00:53	0.3094
2018-03-04 23:10:58	0.3093
2018-03-04 23:20:58	0.3093
2018-03-04 23:30:58	0.3093
2018-03-04 23:40:58	0.3093
2018-03-04 23:50:58	0.3093
2018-03-05 00:00:57	0.3094
2018-03-05 00:10:58	0.3093
2018-03-05 00:20:54	0.3093
2018-03-05 00:30:58	0.3093
2018-03-05 00:40:58	0.3094
2018-03-05 00:50:58	0.3093
2018-03-05 01:00:58	0.3092
2018-03-05 01:10:58	0.3093
2018-03-05 01:20:58	0.3093
2018-03-05 01:30:58	0.3093
2018-03-05 01:40:53	0.3093
2018-03-05 01:50:58	0.3093
2018-03-05 02:00:58	0.3093
2018-03-05 02:10:58	0.3093
2018-03-05 02:20:58	0.3093
2018-03-05 02:30:59	0.3093
2018-03-05 02:40:58	0.3093
2018-03-05 02:50:58	0.3093
2018-03-05 03:00:53	0.3094
2018-03-05 03:11:01	0.3094
2018-03-05 03:21:00	0.3093
2018-03-05 03:31:00	0.3093
2018-03-05 03:41:00	0.3093
2018-03-05 03:51:10	0.3093
2018-03-05 04:01:18	0.3094
2018-03-05 04:11:25	0.3093
2018-03-05 04:20:54	0.3094
2018-03-05 04:30:58	0.3094
2018-03-05 04:40:58	0.3094
2018-03-05 04:50:59	0.3094
2018-03-05 05:00:58	0.3095
2018-03-05 05:10:58	0.3095
2018-03-05 05:20:58	0.3094
2018-03-05 05:31:23	0.3095
2018-03-05 05:40:53	0.3095
2018-03-05 05:50:58	0.3095
2018-03-05 06:00:59	0.3094
2018-03-05 06:10:58	0.3095
2018-03-05 06:20:58	0.3094
2018-03-05 06:30:59	0.3095
2018-03-05 06:40:59	0.3096
2018-03-05 06:50:53	0.3097
2018-03-05 07:00:58	0.3096
2018-03-05 07:10:58	0.3097
2018-03-05 07:20:58	0.3099
2018-03-05 07:30:58	0.3099
2018-03-05 07:40:59	0.31
2018-03-05 07:50:58	0.31
2018-03-05 08:00:59	0.3101
2018-03-05 08:10:53	0.3102
2018-03-05 08:20:57	0.309
2018-03-05 08:30:58	0.306
2018-03-05 08:40:58	0.3032
2018-03-05 08:50:58	0.3003
2018-03-05 09:00:59	0.2975
2018-03-05 09:10:58	0.2945
2018-03-05 09:20:58	0.2915
2018-03-05 09:30:54	0.2916
2018-03-05 09:40:58	0.2916
2018-03-05 09:50:58	0.2917
2018-03-05 10:00:58	0.2918
2018-03-05 10:10:56	0.2917
2018-03-05 10:20:58	0.2917
2018-03-05 10:31:00	0.2917
2018-03-05 10:40:58	0.2917
2018-03-05 10:50:53	0.2917
2018-03-05 11:00:59	0.2918
2018-03-05 11:10:58	0.2917
2018-03-05 11:20:58	0.2918
2018-03-05 11:30:58	0.2918
2018-03-05 11:40:58	0.2919
2018-03-05 11:50:58	0.2919
2018-03-05 12:01:08	0.2919
2018-03-05 12:10:53	0.2919
2018-03-05 12:20:57	0.292
2018-03-05 12:30:58	0.2919
2018-03-05 12:40:58	0.2919
2018-03-05 12:50:58	0.2919
2018-03-05 13:00:59	0.2919
2018-03-05 13:10:58	0.2919
2018-03-05 13:21:19	0.2918
2018-03-05 13:30:53	0.2918
2018-03-05 13:40:58	0.2917
2018-03-05 13:50:58	0.2917
2018-03-05 14:00:59	0.2916
2018-03-05 14:10:58	0.2917
2018-03-05 14:20:58	0.2916
2018-03-05 14:30:59	0.2916
2018-03-05 14:41:28	0.2916
2018-03-05 14:50:53	0.2916
2018-03-05 15:00:58	0.2915
2018-03-05 15:10:58	0.2916
2018-03-05 15:20:58	0.2915
2018-03-05 15:30:58	0.2915
2018-03-05 15:40:59	0.2915
2018-03-05 15:50:58	0.2914
2018-03-05 16:01:38	0.2915
2018-03-05 16:10:53	0.2914
2018-03-05 16:20:59	0.2914
2018-03-05 16:30:58	0.2913
2018-03-05 16:40:58	0.2913
2018-03-05 16:50:59	0.2913
2018-03-05 17:00:58	0.2913
2018-03-05 17:10:58	0.2913
2018-03-05 17:20:54	0.2913
2018-03-05 17:30:58	0.2913
2018-03-05 17:40:58	0.2913
2018-03-05 17:50:58	0.2912
2018-03-05 18:00:58	0.2913
2018-03-05 18:10:58	0.2912
2018-03-05 18:20:58	0.2913
2018-03-05 18:30:59	0.2912
2018-03-05 18:40:53	0.2912
2018-03-05 18:50:58	0.2911
2018-03-05 19:00:58	0.2911
2018-03-05 19:10:58	0.2912
2018-03-05 19:20:58	0.2912
2018-03-05 19:30:58	0.2912
2018-03-05 19:40:58	0.2912
2018-03-05 19:50:57	0.2912
2018-03-05 20:00:54	0.2912
2018-03-05 20:10:58	0.2911
2018-03-05 20:20:58	0.2912
2018-03-05 20:30:58	0.2911
2018-03-05 20:40:58	0.2911
2018-03-05 20:50:58	0.2911
2018-03-05 21:00:58	0.2911
2018-03-05 21:10:58	0.291
2018-03-05 21:20:53	0.2911
2018-03-05 21:30:58	0.2911
2018-03-05 21:40:59	0.291
2018-03-05 21:50:58	0.291
2018-03-05 22:00:58	0.291
2018-03-05 22:10:58	0.291
2018-03-05 22:20:58	0.291
2018-03-05 22:31:09	0.291
2018-03-05 22:40:53	0.291
2018-03-05 22:50:58	0.291
2018-03-05 23:00:59	0.291
2018-03-05 23:10:58	0.291
2018-03-05 23:20:58	0.291
2018-03-05 23:30:58	0.2909
2018-03-05 23:40:58	0.291
2018-03-05 23:51:18	0.2909
2018-03-06 00:00:54	0.291
2018-03-06 00:10:58	0.2909
2018-03-06 00:20:58	0.291
2018-03-06 00:30:58	0.2909
2018-03-06 00:40:59	0.2909
2018-03-06 00:50:58	0.2909
2018-03-06 01:00:58	0.291
2018-03-06 01:11:28	0.2909
2018-03-06 01:20:54	0.291
2018-03-06 01:30:58	0.2909
2018-03-06 01:40:59	0.2909
2018-03-06 01:50:59	0.2909
2018-03-06 02:00:59	0.2909
2018-03-06 02:10:59	0.2909
2018-03-06 02:20:58	0.2909
2018-03-06 02:31:38	0.2909
2018-03-06 02:40:52	0.2909
2018-03-06 02:50:58	0.2909
2018-03-06 03:00:58	0.2908
2018-03-06 03:11:01	0.2909
2018-03-06 03:21:00	0.2909
2018-03-06 03:31:01	0.2909
2018-03-06 03:40:59	0.2908
2018-03-06 03:51:46	0.2909
2018-03-06 04:01:00	0.2909
2018-03-06 04:10:59	0.2909
2018-03-06 04:20:58	0.2909
2018-03-06 04:30:58	0.2909
2018-03-06 04:40:58	0.2909
2018-03-06 04:50:58	0.2909
2018-03-06 05:00:58	0.2909
2018-03-06 05:10:53	0.2909
2018-03-06 05:20:58	0.291
2018-03-06 05:30:58	0.291
2018-03-06 05:40:59	0.2909
2018-03-06 05:50:59	0.2909
2018-03-06 06:00:58	0.291
2018-03-06 06:10:58	0.291
2018-03-06 06:20:59	0.291
2018-03-06 06:30:53	0.291
2018-03-06 06:40:58	0.2911
2018-03-06 06:50:58	0.2912
2018-03-06 07:00:59	0.2911
2018-03-06 07:10:59	0.2912
2018-03-06 07:21:01	0.2913
2018-03-06 07:30:59	0.2914
2018-03-06 07:40:58	0.2914
2018-03-06 07:50:53	0.2915
2018-03-06 08:00:59	0.2916
2018-03-06 08:10:58	0.2916
2018-03-06 08:20:58	0.2916
2018-03-06 08:30:59	0.2917
2018-03-06 08:40:58	0.2917
2018-03-06 08:50:58	0.2918
2018-03-06 09:01:05	0.2918
2018-03-06 09:10:53	0.2919
2018-03-06 09:20:58	0.2919
2018-03-06 09:30:58	0.2919
2018-03-06 09:40:58	0.2919
2018-03-06 09:50:59	0.2919
2018-03-06 10:00:58	0.292
2018-03-06 10:10:58	0.2921
2018-03-06 10:21:18	0.292
2018-03-06 10:30:54	0.2921
2018-03-06 10:40:57	0.2921
2018-03-06 10:50:58	0.2922
2018-03-06 11:00:59	0.2922
2018-03-06 11:10:58	0.2921
2018-03-06 11:20:59	0.2922
2018-03-06 11:30:59	0.2922
2018-03-06 11:41:28	0.2923
2018-03-06 11:50:53	0.2922
2018-03-06 12:00:58	0.2923
2018-03-06 12:10:59	0.2924
2018-03-06 12:20:58	0.2923
2018-03-06 12:30:58	0.2924
2018-03-06 12:40:59	0.2924
2018-03-06 12:50:58	0.2924
2018-03-06 13:01:38	0.2924
2018-03-06 13:10:54	0.2924
2018-03-06 13:20:58	0.2923
2018-03-06 13:30:59	0.2923
2018-03-06 13:40:58	0.2923
2018-03-06 13:50:58	0.2922
2018-03-06 14:00:59	0.2922
2018-03-06 14:10:58	0.2922
2018-03-06 14:20:53	0.2922
2018-03-06 14:30:58	0.2922
2018-03-06 14:40:59	0.2922
2018-03-06 14:50:58	0.2921
2018-03-06 15:00:59	0.2921
2018-03-06 15:11:01	0.2922
2018-03-06 15:21:00	0.2921
2018-03-06 15:30:59	0.292
2018-03-06 15:40:53	0.292
2018-03-06 15:50:59	0.292
2018-03-06 16:00:58	0.2919
2018-03-06 16:10:58	0.2918
2018-03-06 16:20:59	0.2919
2018-03-06 16:30:59	0.2919
2018-03-06 16:40:58	0.2918
2018-03-06 16:50:58	0.2918
2018-03-06 17:00:53	0.2917
2018-03-06 17:10:58	0.2917
2018-03-06 17:20:59	0.2917
2018-03-06 17:30:59	0.2917
2018-03-06 17:40:58	0.2917
2018-03-06 17:50:58	0.2917
2018-03-06 18:00:59	0.2917
2018-03-06 18:10:58	0.2917
2018-03-06 18:20:53	0.2916
2018-03-06 18:30:58	0.2916
2018-03-06 18:40:59	0.2916
2018-03-06 18:50:59	0.2916
2018-03-06 19:00:58	0.2916
2018-03-06 19:10:59	0.2916
2018-03-06 19:20:59	0.2915
2018-03-06 19:31:08	0.2916
2018-03-06 19:40:53	0.2915
2018-03-06 19:50:58	0.2916
2018-03-06 20:00:58	0.2916
2018-03-06 20:10:58	0.2915
2018-03-06 20:20:58	0.2915
2018-03-06 20:31:04	0.2915
2018-03-06 20:40:58	0.2915
2018-03-06 20:51:28	0.2915
2018-03-06 21:00:53	0.2915
2018-03-06 21:10:58	0.2914
2018-03-06 21:20:59	0.2915
2018-03-06 21:30:58	0.2914
2018-03-06 21:40:59	0.2914
2018-03-06 21:50:58	0.2914
2018-03-06 22:00:59	0.2915
2018-03-06 22:11:38	0.2914
2018-03-06 22:20:53	0.2915
2018-03-06 22:30:59	0.2914
2018-03-06 22:40:58	0.2914
2018-03-06 22:50:58	0.2914
2018-03-06 23:00:59	0.2914
2018-03-06 23:10:58	0.2914
2018-03-06 23:20:59	0.2914
2018-03-06 23:30:54	0.2914
2018-03-06 23:40:58	0.2913
2018-03-06 23:50:58	0.2914
2018-03-07 00:00:59	0.2913
2018-03-07 00:10:58	0.2914
2018-03-07 00:20:59	0.2914
2018-03-07 00:30:59	0.2913
2018-03-07 00:40:58	0.2913
2018-03-07 00:50:53	0.2913
2018-03-07 01:00:58	0.2913
2018-03-07 01:10:58	0.2914
2018-03-07 01:20:59	0.2913
2018-03-07 01:30:59	0.2913
2018-03-07 01:41:00	0.2913
2018-03-07 01:50:57	0.2912
2018-03-07 02:00:59	0.2912
2018-03-07 02:10:54	0.2913
2018-03-07 02:20:59	0.2912
2018-03-07 02:30:59	0.2913
2018-03-07 02:40:59	0.2913
2018-03-07 02:50:58	0.2913
2018-03-07 03:00:58	0.2913
2018-03-07 03:11:01	0.2913
2018-03-07 03:20:59	0.2913
2018-03-07 03:30:56	0.2913
2018-03-07 03:41:08	0.2913
2018-03-07 03:51:01	0.2913
2018-03-07 04:01:00	0.2913
2018-03-07 04:10:59	0.2914
2018-03-07 04:20:58	0.2914
2018-03-07 04:30:59	0.2913
2018-03-07 04:40:58	0.2914
2018-03-07 04:50:53	0.2914
2018-03-07 05:00:58	0.2913
2018-03-07 05:10:59	0.2914
2018-03-07 05:20:58	0.2914
2018-03-07 05:30:59	0.2914
2018-03-07 05:40:59	0.2914
2018-03-07 05:50:59	0.2914
2018-03-07 06:01:09	0.2914
2018-03-07 06:10:54	0.2914
2018-03-07 06:20:58	0.2914
2018-03-07 06:30:59	0.2914
2018-03-07 06:40:58	0.2914
2018-03-07 06:50:59	0.2914
2018-03-07 07:00:59	0.2914
2018-03-07 07:10:58	0.2915
2018-03-07 07:21:18	0.2915
2018-03-07 07:30:53	0.2914
2018-03-07 07:40:59	0.2915
2018-03-07 07:50:59	0.2915
2018-03-07 08:00:58	0.2915
2018-03-07 08:10:58	0.2915
2018-03-07 08:20:58	0.2915
2018-03-07 08:30:59	0.2915
2018-03-07 08:41:29	0.2916
2018-03-07 08:50:53	0.2916
2018-03-07 09:00:58	0.2916
2018-03-07 09:10:57	0.2916
2018-03-07 09:20:58	0.2916
2018-03-07 09:30:58	0.2916
2018-03-07 09:40:58	0.2917
2018-03-07 09:50:59	0.2917
2018-03-07 10:01:37	0.2918
2018-03-07 10:10:54	0.2918
2018-03-07 10:20:58	0.2919
2018-03-07 10:30:58	0.292
2018-03-07 10:40:59	0.292
2018-03-07 10:50:59	0.292
2018-03-07 11:00:58	0.2919
2018-03-07 11:10:59	0.2919
2018-03-07 11:20:53	0.2919
2018-03-07 11:30:58	0.2919
2018-03-07 11:40:59	0.2919
2018-03-07 11:50:58	0.2919
2018-03-07 12:00:58	0.2919
2018-03-07 12:10:58	0.2918
2018-03-07 12:20:58	0.2918
2018-03-07 12:30:58	0.2919
2018-03-07 12:40:53	0.2919
2018-03-07 12:50:58	0.2919
2018-03-07 13:00:58	0.2919
2018-03-07 13:10:58	0.2919
2018-03-07 13:20:58	0.2918
2018-03-07 13:30:58	0.2918
2018-03-07 13:40:58	0.2919
2018-03-07 13:50:58	0.2919
2018-03-07 14:00:54	0.2918
2018-03-07 14:10:58	0.2918
2018-03-07 14:20:58	0.2919
2018-03-07 14:30:59	0.2918
2018-03-07 14:40:58	0.2918
2018-03-07 14:50:59	0.2919
2018-03-07 15:00:59	0.2918
2018-03-07 15:10:57	0.2918
2018-03-07 15:20:53	0.2918
2018-03-07 15:30:58	0.2918
2018-03-07 15:40:58	0.2917
2018-03-07 15:50:58	0.2918
2018-03-07 16:00:58	0.2918
2018-03-07 16:10:58	0.2917
2018-03-07 16:20:57	0.2917
2018-03-07 16:31:08	0.2917
2018-03-07 16:40:52	0.2917
2018-03-07 16:50:59	0.2917
2018-03-07 17:00:59	0.2917
2018-03-07 17:10:58	0.2917
2018-03-07 17:20:58	0.2917
2018-03-07 17:30:59	0.2918
2018-03-07 17:40:58	0.2917
2018-03-07 17:51:18	0.2917
2018-03-07 18:00:53	0.2917
2018-03-07 18:10:58	0.2917
2018-03-07 18:20:58	0.2917
2018-03-07 18:30:58	0.2916
2018-03-07 18:40:58	0.2916
2018-03-07 18:50:58	0.2917
2018-03-07 19:00:58	0.2916
2018-03-07 19:11:29	0.2916
2018-03-07 19:20:54	0.2917
2018-03-07 19:30:58	0.2916
2018-03-07 19:40:58	0.2916
2018-03-07 19:50:58	0.2916
2018-03-07 20:00:58	0.2916
2018-03-07 20:10:58	0.2916
2018-03-07 20:21:01	0.2916
2018-03-07 20:31:39	0.2916
2018-03-07 20:40:53	0.2916
2018-03-07 20:50:59	0.2916
2018-03-07 21:00:58	0.2916
2018-03-07 21:10:58	0.2916
2018-03-07 21:20:58	0.2916
2018-03-07 21:30:58	0.2915
2018-03-07 21:40:58	0.2915
2018-03-07 21:50:53	0.2916
2018-03-07 22:00:58	0.2915
2018-03-07 22:10:58	0.2915
2018-03-07 22:20:59	0.2916
2018-03-07 22:30:59	0.2915
2018-03-07 22:40:58	0.2916
2018-03-07 22:50:57	0.2916
2018-03-07 23:00:59	0.2916
2018-03-07 23:10:54	0.2915
2018-03-07 23:20:58	0.2915
2018-03-07 23:30:59	0.2916
2018-03-07 23:40:59	0.2916
2018-03-07 23:50:58	0.2915
2018-03-08 00:00:58	0.2915
2018-03-08 00:10:59	0.2916
2018-03-08 00:20:59	0.2916
2018-03-08 00:30:54	0.2916
2018-03-08 00:40:59	0.2916
2018-03-08 00:50:58	0.2915
2018-03-08 01:00:59	0.2916
2018-03-08 01:10:58	0.2915
2018-03-08 01:20:58	0.2915
2018-03-08 01:30:58	0.2915
2018-03-08 01:40:59	0.2916
2018-03-08 01:50:53	0.2915
2018-03-08 02:00:59	0.2915
2018-03-08 02:10:58	0.2916
2018-03-08 02:20:58	0.2915
2018-03-08 02:30:58	0.2915
2018-03-08 02:40:59	0.2915
2018-03-08 02:50:59	0.2915
2018-03-08 03:01:09	0.2915
2018-03-08 03:11:00	0.2915
2018-03-08 03:20:59	0.2915
2018-03-08 03:31:00	0.2915
2018-03-08 03:40:59	0.2915
2018-03-08 03:51:10	0.2915
2018-03-08 04:01:09	0.2915
2018-03-08 04:10:59	0.2915
2018-03-08 04:21:08	0.2915
2018-03-08 04:30:54	0.2915
2018-03-08 04:40:59	0.2915
2018-03-08 04:50:59	0.2916
2018-03-08 05:00:59	0.2916
2018-03-08 05:10:58	0.2916
2018-03-08 05:20:58	0.2916
2018-03-08 05:30:59	0.2916
2018-03-08 05:41:18	0.2916
2018-03-08 05:50:53	0.2917
2018-03-08 06:00:58	0.2916
2018-03-08 06:10:58	0.2917
2018-03-08 06:20:59	0.2917
2018-03-08 06:30:59	0.2917
2018-03-08 06:40:58	0.2917
2018-03-08 06:50:58	0.2917
2018-03-08 07:01:28	0.2916
2018-03-08 07:10:54	0.2916
2018-03-08 07:20:59	0.2917
2018-03-08 07:30:58	0.2917
2018-03-08 07:40:59	0.2917
2018-03-08 07:50:59	0.2917
2018-03-08 08:00:58	0.2918
2018-03-08 08:10:58	0.2917
2018-03-08 08:21:38	0.2918
2018-03-08 08:30:54	0.2918
2018-03-08 08:40:59	0.2917
2018-03-08 08:50:59	0.2917
2018-03-08 09:00:59	0.2917
2018-03-08 09:10:58	0.2917
2018-03-08 09:20:58	0.2918
2018-03-08 09:30:58	0.2918
2018-03-08 09:40:53	0.2918
2018-03-08 09:50:58	0.2918
2018-03-08 10:00:58	0.2918
2018-03-08 10:10:58	0.2918
2018-03-08 10:20:59	0.2918
2018-03-08 10:30:59	0.2918
2018-03-08 10:40:59	0.2919
2018-03-08 10:50:59	0.2919
2018-03-08 11:00:53	0.2918
2018-03-08 11:10:58	0.2918
2018-03-08 11:20:58	0.2918
2018-03-08 11:30:58	0.2919
2018-03-08 11:40:59	0.2919
2018-03-08 11:50:59	0.2919
2018-03-08 12:00:58	0.2918
2018-03-08 12:10:58	0.2918
2018-03-08 12:20:53	0.2919
2018-03-08 12:30:59	0.2919
2018-03-08 12:40:59	0.2919
2018-03-08 12:50:59	0.2919
2018-03-08 13:00:58	0.2919
2018-03-08 13:10:58	0.2919
2018-03-08 13:20:59	0.2919
2018-03-08 13:30:58	0.2919
2018-03-08 13:40:53	0.292
2018-03-08 13:50:58	0.292
2018-03-08 14:00:59	0.2919
2018-03-08 14:10:59	0.2919
2018-03-08 14:20:58	0.2919
2018-03-08 14:30:58	0.2919
2018-03-08 14:40:59	0.2918
2018-03-08 14:50:58	0.2919
2018-03-08 15:00:53	0.2918
2018-03-08 15:10:59	0.2919
2018-03-08 15:20:58	0.2918
2018-03-08 15:30:59	0.2919
2018-03-08 15:40:58	0.2918
2018-03-08 15:50:59	0.2919
2018-03-08 16:00:58	0.2919
2018-03-08 16:10:58	0.2918
2018-03-08 16:20:53	0.2918
2018-03-08 16:30:59	0.2918
2018-03-08 16:40:58	0.2918
2018-03-08 16:50:58	0.2918
2018-03-08 17:00:58	0.2918
2018-03-08 17:10:59	0.2918
2018-03-08 17:20:59	0.2917
2018-03-08 17:31:08	0.2917
2018-03-08 17:40:54	0.2917
2018-03-08 17:50:58	0.2918
2018-03-08 18:00:59	0.2917
2018-03-08 18:10:58	0.2917
2018-03-08 18:20:59	0.2917
2018-03-08 18:30:58	0.2918
2018-03-08 18:40:58	0.2917
2018-03-08 18:51:19	0.2916
2018-03-08 19:00:55	0.2916
2018-03-08 19:10:58	0.2917
2018-03-08 19:20:58	0.2916
2018-03-08 19:30:59	0.2917
2018-03-08 19:40:58	0.2917
2018-03-08 19:50:58	0.2917
2018-03-08 20:00:58	0.2916
2018-03-08 20:11:28	0.2917
2018-03-08 20:20:54	0.2917
2018-03-08 20:30:58	0.2916
2018-03-08 20:40:58	0.2916
2018-03-08 20:50:59	0.2916
2018-03-08 21:00:58	0.2916
2018-03-08 21:10:58	0.2916
2018-03-08 21:20:58	0.2916
2018-03-08 21:31:38	0.2916
2018-03-08 21:40:54	0.2915
2018-03-08 21:50:58	0.2916
2018-03-08 22:00:58	0.2916
2018-03-08 22:10:58	0.2916
2018-03-08 22:20:58	0.2915
2018-03-08 22:30:59	0.2916
2018-03-08 22:40:58	0.2915
2018-03-08 22:50:54	0.2916
2018-03-08 23:00:58	0.2915
2018-03-08 23:10:58	0.2915
2018-03-08 23:20:59	0.2916
2018-03-08 23:30:58	0.2916
2018-03-08 23:40:59	0.2916
2018-03-08 23:50:58	0.2915
2018-03-09 00:00:58	0.2915
2018-03-09 00:10:53	0.2916
2018-03-09 00:20:58	0.2915
2018-03-09 00:30:58	0.2915
2018-03-09 00:40:56	0.2916
2018-03-09 00:50:59	0.2916
2018-03-09 01:00:58	0.2915
2018-03-09 01:10:58	0.2916
2018-03-09 01:20:58	0.2915
2018-03-09 01:30:53	0.2915
2018-03-09 01:40:58	0.2915
2018-03-09 01:50:59	0.2915
2018-03-09 02:00:58	0.2915
2018-03-09 02:10:58	0.2916
2018-03-09 02:20:58	0.2915
2018-03-09 02:30:59	0.2915
2018-03-09 02:40:58	0.2915
2018-03-09 02:50:53	0.2915
2018-03-09 03:00:59	0.2915
2018-03-09 03:11:04	0.2915
2018-03-09 03:20:59	0.2915
2018-03-09 03:31:00	0.2915
2018-03-09 03:41:06	0.2915
2018-03-09 03:51:05	0.2915
2018-03-09 04:01:09	0.2915
2018-03-09 04:10:54	0.2915
2018-03-09 04:21:00	0.2915
2018-03-09 04:30:58	0.2915
2018-03-09 04:40:59	0.2915
2018-03-09 04:50:58	0.2915
2018-03-09 05:00:58	0.2916
2018-03-09 05:10:58	0.2915
2018-03-09 05:21:19	0.2916
2018-03-09 05:30:54	0.2916
2018-03-09 05:40:58	0.2915
2018-03-09 05:50:58	0.2916
2018-03-09 06:00:56	0.2916
2018-03-09 06:10:59	0.2916
2018-03-09 06:20:59	0.2917
2018-03-09 06:30:58	0.2917
2018-03-09 06:41:28	0.2917
2018-03-09 06:50:54	0.2917
2018-03-09 07:00:59	0.2918
2018-03-09 07:10:58	0.2918
2018-03-09 07:20:58	0.2918
2018-03-09 07:30:58	0.2919
2018-03-09 07:40:58	0.2919
2018-03-09 07:50:58	0.292
2018-03-09 08:01:29	0.292
2018-03-09 08:10:54	0.2921
2018-03-09 08:20:58	0.2921
2018-03-09 08:30:59	0.2921
2018-03-09 08:40:59	0.2921
2018-03-09 08:50:59	0.2921
2018-03-09 09:00:58	0.2922
2018-03-09 09:10:58	0.2922
2018-03-09 09:21:29	0.2923
2018-03-09 09:30:53	0.2923
2018-03-09 09:40:58	0.2923
2018-03-09 09:50:59	0.2923
2018-03-09 10:00:59	0.2923
2018-03-09 10:10:58	0.2923
2018-03-09 10:20:58	0.2923
2018-03-09 10:30:59	0.2923
2018-03-09 10:41:29	0.2923
2018-03-09 10:50:54	0.2923
2018-03-09 11:00:58	0.2923
2018-03-09 11:10:59	0.2924
2018-03-09 11:20:57	0.2924
2018-03-09 11:30:58	0.2923
2018-03-09 11:40:58	0.2924
2018-03-09 11:50:59	0.2923
2018-03-09 12:01:38	0.2924
2018-03-09 12:10:54	0.2924
2018-03-09 12:20:58	0.2924
2018-03-09 12:30:58	0.2923
2018-03-09 12:40:58	0.2923
2018-03-09 12:50:59	0.2923
2018-03-09 13:00:58	0.2923
2018-03-09 13:10:58	0.2924
2018-03-09 13:21:38	0.2924
2018-03-09 13:30:54	0.2924
2018-03-09 13:40:58	0.2924
2018-03-09 13:50:58	0.2923
2018-03-09 14:00:59	0.2924
2018-03-09 14:10:58	0.2924
2018-03-09 14:20:58	0.2924
2018-03-09 14:30:59	0.2924
2018-03-09 14:41:38	0.2924
2018-03-09 14:50:53	0.2924
2018-03-09 15:00:58	0.2924
2018-03-09 15:10:58	0.2924
2018-03-09 15:20:59	0.2924
2018-03-09 15:30:59	0.2923
2018-03-09 15:40:58	0.2923
2018-03-09 15:50:58	0.2923
2018-03-09 16:01:38	0.2922
2018-03-09 16:10:53	0.2923
2018-03-09 16:20:58	0.2922
2018-03-09 16:30:59	0.2922
2018-03-09 16:40:59	0.2922
2018-03-09 16:50:58	0.2922
2018-03-09 17:00:59	0.2921
2018-03-09 17:10:58	0.2921
2018-03-09 17:20:53	0.292
2018-03-09 17:30:53	0.2921
2018-03-09 17:40:58	0.292
2018-03-09 17:50:58	0.292
2018-03-09 18:00:58	0.292
2018-03-09 18:10:58	0.292
2018-03-09 18:20:58	0.292
2018-03-09 18:30:59	0.292
2018-03-09 18:40:53	0.2919
2018-03-09 18:50:58	0.292
2018-03-09 19:00:58	0.2919
2018-03-09 19:10:58	0.292
2018-03-09 19:20:58	0.292
2018-03-09 19:30:58	0.292
2018-03-09 19:40:58	0.292
2018-03-09 19:51:18	0.2919
2018-03-09 20:00:53	0.2919
2018-03-09 20:10:58	0.2919
2018-03-09 20:20:58	0.2919
2018-03-09 20:30:59	0.2919
2018-03-09 20:40:58	0.2919
2018-03-09 20:50:59	0.2919
2018-03-09 21:00:58	0.2919
2018-03-09 21:10:53	0.2919
2018-03-09 21:20:58	0.2919
2018-03-09 21:30:58	0.2919
2018-03-09 21:40:58	0.2918
2018-03-09 21:50:59	0.2918
2018-03-09 22:00:58	0.2919
2018-03-09 22:10:58	0.2919
2018-03-09 22:21:08	0.2919
2018-03-09 22:30:53	0.2919
2018-03-09 22:41:00	0.2919
2018-03-09 22:50:59	0.2919
2018-03-09 23:01:00	0.2919
2018-03-09 23:10:59	0.2918
2018-03-09 23:20:59	0.2918
2018-03-09 23:30:59	0.2918
2018-03-09 23:41:09	0.2919
2018-03-09 23:50:54	0.2918
2018-03-10 00:00:58	0.2918
2018-03-10 00:10:59	0.2918
2018-03-10 00:20:59	0.2918
2018-03-10 00:30:59	0.2917
2018-03-10 00:40:59	0.2918
2018-03-10 00:50:59	0.2918
2018-03-10 01:01:09	0.2918
2018-03-10 01:10:54	0.2918
2018-03-10 01:20:58	0.2917
2018-03-10 01:30:58	0.2917
2018-03-10 01:40:58	0.2917
2018-03-10 01:50:59	0.2918
2018-03-10 02:00:59	0.2917
2018-03-10 02:10:58	0.2918
2018-03-10 02:21:39	0.2917
2018-03-10 02:30:54	0.2918
2018-03-10 02:40:58	0.2917
2018-03-10 02:50:59	0.2918
2018-03-10 03:00:58	0.2917
2018-03-10 03:11:04	0.2917
2018-03-10 03:21:00	0.2917
2018-03-10 03:31:00	0.2918
2018-03-10 03:40:55	0.2917
2018-03-10 03:50:55	0.2917
2018-03-10 04:01:00	0.2917
2018-03-10 04:10:59	0.2917
2018-03-10 04:20:58	0.2917
2018-03-10 04:30:58	0.2917
2018-03-10 04:40:59	0.2917
2018-03-10 04:51:03	0.2917
2018-03-10 05:00:54	0.2917
2018-03-10 05:11:00	0.2917
2018-03-10 05:20:59	0.2917
2018-03-10 05:30:59	0.2917
2018-03-10 05:41:00	0.2917
2018-03-10 05:51:00	0.2917
2018-03-10 06:00:59	0.2917
2018-03-10 06:10:58	0.2916
2018-03-10 06:20:54	0.2917
2018-03-10 06:30:58	0.2916
2018-03-10 06:40:59	0.2917
2018-03-10 06:50:59	0.2916
2018-03-10 07:00:59	0.2917
2018-03-10 07:10:58	0.2916
2018-03-10 07:20:58	0.2917
2018-03-10 07:31:40	0.2917
2018-03-10 07:40:55	0.2917
2018-03-10 07:51:00	0.2916
2018-03-10 08:00:59	0.2916
2018-03-10 08:11:00	0.2916
2018-03-10 08:21:00	0.2916
2018-03-10 08:30:59	0.2916
2018-03-10 08:40:59	0.2917
2018-03-10 08:51:40	0.2916
2018-03-10 09:00:53	0.2917
2018-03-10 09:11:00	0.2917
2018-03-10 09:20:59	0.2916
2018-03-10 09:31:00	0.2916
2018-03-10 09:41:00	0.2916
2018-03-10 09:50:59	0.2916
2018-03-10 10:00:59	0.2917
2018-03-10 10:11:40	0.2917
2018-03-10 10:20:54	0.2916
2018-03-10 10:30:59	0.2917
2018-03-10 10:40:57	0.2917
2018-03-10 10:50:59	0.2917
2018-03-10 11:01:00	0.2917
2018-03-10 11:10:59	0.2917
2018-03-10 11:20:59	0.2917
2018-03-10 11:30:54	0.2917
2018-03-10 11:40:54	0.2917
2018-03-10 11:50:59	0.2917
2018-03-10 12:00:59	0.2918
2018-03-10 12:10:59	0.2917
2018-03-10 12:20:59	0.2917
2018-03-10 12:31:00	0.2917
2018-03-10 12:41:00	0.2917
2018-03-10 12:50:54	0.2917
2018-03-10 13:00:54	0.2917
2018-03-10 13:10:59	0.2917
2018-03-10 13:20:58	0.2917
2018-03-10 13:31:01	0.2918
2018-03-10 13:40:59	0.2917
2018-03-10 13:50:59	0.2918
2018-03-10 14:00:58	0.2918
2018-03-10 14:10:54	0.2917
2018-03-10 14:20:59	0.2917
2018-03-10 14:30:58	0.2918
2018-03-10 14:40:59	0.2918
2018-03-10 14:50:58	0.2917
2018-03-10 15:00:58	0.2918
2018-03-10 15:11:00	0.2917
2018-03-10 15:21:39	0.2917
2018-03-10 15:30:54	0.2917
2018-03-10 15:40:58	0.2917
2018-03-10 15:50:59	0.2918
2018-03-10 16:00:59	0.2918
2018-03-10 16:10:59	0.2917
2018-03-10 16:20:59	0.2918
2018-03-10 16:30:58	0.2918
2018-03-10 16:40:54	0.2918
2018-03-10 16:50:59	0.2917
2018-03-10 17:00:59	0.2917
2018-03-10 17:10:59	0.2918
2018-03-10 17:20:59	0.2918
2018-03-10 17:30:58	0.2917
2018-03-10 17:40:59	0.2917
2018-03-10 17:51:43	0.2918
2018-03-10 18:00:54	0.2918
2018-03-10 18:10:59	0.2917
2018-03-10 18:20:59	0.2917
2018-03-10 18:30:59	0.2917
2018-03-10 18:40:58	0.2918
2018-03-10 18:50:58	0.2917
2018-03-10 19:00:58	0.2917
2018-03-10 19:10:54	0.2917
2018-03-10 19:20:59	0.2917
2018-03-10 19:30:58	0.2917
2018-03-10 19:40:59	0.2917
2018-03-10 19:50:57	0.2917
2018-03-10 20:00:58	0.2917
2018-03-10 20:10:59	0.2917
2018-03-10 20:20:54	0.2918
2018-03-10 20:30:54	0.2917
2018-03-10 20:40:59	0.2917
2018-03-10 20:50:59	0.2917
2018-03-10 21:00:59	0.2918
2018-03-10 21:10:59	0.2918
2018-03-10 21:20:58	0.2918
2018-03-10 21:31:23	0.2917
2018-03-10 21:40:53	0.2918
2018-03-10 21:50:58	0.2918
2018-03-10 22:00:59	0.2918
2018-03-10 22:10:58	0.2917
2018-03-10 22:21:00	0.2917
2018-03-10 22:30:59	0.2917
2018-03-10 22:40:59	0.2918
2018-03-10 22:50:53	0.2917
2018-03-10 23:00:59	0.2917
2018-03-10 23:11:00	0.2917
2018-03-10 23:21:00	0.2917
2018-03-10 23:30:58	0.2918
2018-03-10 23:40:58	0.2918
2018-03-10 23:50:58	0.2918
2018-03-11 00:01:14	0.2918
2018-03-11 00:10:55	0.2918
2018-03-11 00:20:59	0.2918
2018-03-11 00:30:58	0.2917
2018-03-11 00:40:59	0.2918
2018-03-11 00:50:58	0.2918
2018-03-11 01:00:59	0.2918
2018-03-11 01:11:00	0.2918
2018-03-11 01:20:52	0.2917
2018-03-11 01:30:59	0.2918
2018-03-11 01:40:58	0.2918
2018-03-11 01:50:57	0.2918
2018-03-11 02:01:00	0.2917
2018-03-11 02:10:59	0.2917
2018-03-11 02:20:58	0.2918
2018-03-11 02:31:24	0.2945
2018-03-11 02:40:54	0.2918
2018-03-11 02:50:59	0.2917
2018-03-11 03:00:58	0.2917
2018-03-11 03:11:00	0.2917
2018-03-11 03:21:02	0.2917
2018-03-11 03:31:00	0.2918
2018-03-11 03:40:59	0.2918
2018-03-11 03:51:42	0.2917
2018-03-11 04:00:53	0.2917
2018-03-11 04:11:00	0.2917
2018-03-11 04:20:59	0.2918
2018-03-11 04:30:59	0.2917
2018-03-11 04:40:59	0.2917
2018-03-11 04:50:59	0.2918
2018-03-11 05:00:59	0.2917
2018-03-11 05:10:54	0.2918
2018-03-11 05:20:59	0.2918
2018-03-11 05:30:58	0.2918
2018-03-11 05:40:58	0.2917
2018-03-11 05:50:59	0.2918
2018-03-11 06:00:59	0.2917
2018-03-11 06:10:59	0.2917
2018-03-11 06:20:54	0.2918
2018-03-11 06:30:59	0.2917
2018-03-11 06:40:59	0.2918
2018-03-11 06:50:59	0.2917
2018-03-11 07:01:00	0.2917
2018-03-11 07:10:59	0.2918
2018-03-11 07:21:00	0.2918
2018-03-11 07:31:19	0.2918
2018-03-11 07:40:54	0.2917
2018-03-11 07:50:59	0.2918
2018-03-11 08:00:59	0.2917
2018-03-11 08:10:59	0.2918
2018-03-11 08:20:59	0.2918
2018-03-11 08:31:00	0.2918
2018-03-11 08:41:00	0.2918
2018-03-11 08:50:55	0.2918
2018-03-11 09:00:59	0.2918
2018-03-11 09:10:59	0.2917
2018-03-11 09:20:59	0.2919
2018-03-11 09:31:00	0.2918
2018-03-11 09:40:59	0.2918
2018-03-11 09:50:59	0.2918
2018-03-11 10:00:57	0.2918
2018-03-11 10:10:57	0.2918
2018-03-11 10:20:59	0.2918
2018-03-11 10:30:59	0.2918
2018-03-11 10:40:59	0.2918
2018-03-11 10:51:00	0.2919
2018-03-11 11:00:59	0.2918
2018-03-11 11:11:40	0.2918
2018-03-11 11:20:54	0.2918
2018-03-11 11:30:59	0.2919
2018-03-11 11:40:59	0.2918
2018-03-11 11:50:59	0.2919
2018-03-11 12:00:59	0.2918
2018-03-11 12:10:59	0.2918
2018-03-11 12:21:10	0.2919
2018-03-11 12:30:54	0.2918
2018-03-11 12:40:59	0.2919
2018-03-11 12:51:00	0.2918
2018-03-11 13:00:59	0.2919
2018-03-11 13:10:59	0.2919
2018-03-11 13:21:01	0.2918
2018-03-11 13:31:00	0.2918
2018-03-11 13:40:54	0.2919
2018-03-11 13:50:59	0.2919
2018-03-11 14:00:59	0.2918
2018-03-11 14:10:59	0.2918
2018-03-11 14:20:59	0.2918
2018-03-11 14:31:00	0.2918
2018-03-11 14:41:00	0.2918
2018-03-11 14:51:44	0.2918
2018-03-11 15:00:53	0.2919
2018-03-11 15:10:59	0.2919
2018-03-11 15:20:59	0.2919
2018-03-11 15:31:00	0.2919
2018-03-11 15:40:59	0.2918
2018-03-11 15:50:59	0.2919
2018-03-11 16:01:14	0.2918
2018-03-11 16:10:55	0.2919
2018-03-11 16:20:59	0.2918
2018-03-11 16:30:59	0.2918
2018-03-11 16:41:00	0.2918
2018-03-11 16:50:58	0.2918
2018-03-11 17:00:59	0.2918
2018-03-11 17:10:59	0.2918
2018-03-11 17:20:54	0.2918
2018-03-11 17:30:58	0.2918
2018-03-11 17:40:59	0.2918
2018-03-11 17:50:59	0.2917
2018-03-11 18:00:59	0.2919
2018-03-11 18:10:58	0.2919
2018-03-11 18:20:59	0.2918
2018-03-11 18:31:44	0.2918
2018-03-11 18:40:53	0.2918
2018-03-11 18:50:58	0.2918
2018-03-11 19:00:59	0.2918
2018-03-11 19:10:59	0.2918
2018-03-11 19:20:59	0.2918
2018-03-11 19:30:59	0.2918
2018-03-11 19:41:13	0.2917
2018-03-11 19:50:54	0.2918
2018-03-11 20:00:59	0.2918
2018-03-11 20:10:59	0.2918
2018-03-11 20:20:58	0.2918
2018-03-11 20:30:59	0.2918
2018-03-11 20:40:59	0.2917
2018-03-11 20:50:58	0.2918
2018-03-11 21:00:54	0.2917
2018-03-11 21:10:59	0.2917
2018-03-11 21:20:59	0.2918
2018-03-11 21:30:59	0.2917
2018-03-11 21:40:59	0.2918
2018-03-11 21:51:00	0.2917
2018-03-11 22:00:59	0.2916
2018-03-11 22:10:54	0.2917
2018-03-11 22:20:54	0.2917
2018-03-11 22:30:59	0.2917
2018-03-11 22:40:59	0.2917
2018-03-11 22:50:59	0.2917
2018-03-11 23:00:58	0.2917
2018-03-11 23:10:57	0.2918
2018-03-11 23:21:23	0.2917
2018-03-11 23:30:54	0.2918
2018-03-11 23:40:59	0.2917
2018-03-11 23:51:01	0.2918
2018-03-12 00:01:00	0.2918
2018-03-12 00:10:59	0.2917
2018-03-12 00:20:59	0.2917
2018-03-12 00:30:59	0.2917
2018-03-12 00:40:54	0.2917
2018-03-12 00:50:59	0.2917
2018-03-12 01:00:59	0.2917
2018-03-12 01:10:57	0.2917
2018-03-12 01:20:59	0.2917
2018-03-12 01:30:59	0.2917
2018-03-12 01:40:59	0.2917
2018-03-12 01:50:53	0.2917
2018-03-12 02:00:58	0.2917
2018-03-12 02:10:56	0.2917
2018-03-12 02:20:59	0.2917
2018-03-12 02:30:59	0.2917
2018-03-12 02:40:59	0.2917
2018-03-12 02:50:59	0.2917
2018-03-12 03:01:24	0.2917
2018-03-12 03:10:55	0.2917
2018-03-12 03:21:00	0.2917
2018-03-12 03:31:00	0.2916
2018-03-12 03:41:00	0.2917
2018-03-12 03:51:19	0.2917
2018-03-12 04:01:00	0.2917
2018-03-12 04:10:59	0.2918
2018-03-12 04:20:55	0.2918
2018-03-12 04:31:00	0.2918
2018-03-12 04:40:59	0.2918
2018-03-12 04:50:59	0.2918
2018-03-12 05:00:59	0.2918
2018-03-12 05:10:59	0.292
2018-03-12 05:20:59	0.292
2018-03-12 05:31:44	0.2921
2018-03-12 05:40:55	0.292
2018-03-12 05:51:00	0.292
2018-03-12 06:00:59	0.2921
2018-03-12 06:10:59	0.2921
2018-03-12 06:20:59	0.2921
2018-03-12 06:30:59	0.2921
2018-03-12 06:41:10	0.2921
2018-03-12 06:50:53	0.2921
2018-03-12 07:00:59	0.2921
2018-03-12 07:11:00	0.2921
2018-03-12 07:21:00	0.2921
2018-03-12 07:31:00	0.2922
2018-03-12 07:40:59	0.2922
2018-03-12 07:51:00	0.2922
2018-03-12 08:00:54	0.2922
2018-03-12 08:11:00	0.2922
2018-03-12 08:21:00	0.2921
2018-03-12 08:30:58	0.2922
2018-03-12 08:40:58	0.2923
2018-03-12 08:50:59	0.2924
2018-03-12 09:01:00	0.2924
2018-03-12 09:10:54	0.2924
2018-03-12 09:20:59	0.2924
2018-03-12 09:30:59	0.2924
2018-03-12 09:40:59	0.2925
2018-03-12 09:50:58	0.2925
2018-03-12 10:00:59	0.2925
2018-03-12 10:10:59	0.2924
2018-03-12 10:21:40	0.2925
2018-03-12 10:30:55	0.2924
2018-03-12 10:41:01	0.2925
2018-03-12 10:50:59	0.2925
2018-03-12 11:00:59	0.2926
2018-03-12 11:11:00	0.2926
2018-03-12 11:21:00	0.2927
2018-03-12 11:31:24	0.2928
2018-03-12 11:40:54	0.2929
2018-03-12 11:50:59	0.2929
2018-03-12 12:00:59	0.2928
2018-03-12 12:10:59	0.2929
2018-03-12 12:20:59	0.2929
2018-03-12 12:30:59	0.2929
2018-03-12 12:41:00	0.2929
2018-03-12 12:50:55	0.293
2018-03-12 13:00:59	0.293
2018-03-12 13:11:00	0.2931
2018-03-12 13:20:59	0.2931
2018-03-12 13:30:59	0.2931
2018-03-12 13:41:00	0.293
2018-03-12 13:51:04	0.293
2018-03-12 14:00:55	0.293
2018-03-12 14:11:00	0.293
2018-03-12 14:21:00	0.2928
2018-03-12 14:30:59	0.2929
2018-03-12 14:40:57	0.2928
2018-03-12 14:51:00	0.2928
2018-03-12 15:00:59	0.2929
2018-03-12 15:11:25	0.2928
2018-03-12 15:20:55	0.2928
2018-03-12 15:31:00	0.2929
2018-03-12 15:40:59	0.2929
2018-03-12 15:50:59	0.2929
2018-03-12 16:00:59	0.2929
2018-03-12 16:10:59	0.2928
2018-03-12 16:21:00	0.2928
2018-03-12 16:30:54	0.2927
2018-03-12 16:40:59	0.2927
2018-03-12 16:51:00	0.2927
2018-03-12 17:00:59	0.2927
2018-03-12 17:10:59	0.2927
2018-03-12 17:21:00	0.2926
2018-03-12 17:31:02	0.2926
2018-03-12 17:40:54	0.2926
2018-03-12 17:50:58	0.2927
2018-03-12 18:00:59	0.2927
2018-03-12 18:11:00	0.2926
2018-03-12 18:21:00	0.2927
2018-03-12 18:31:00	0.2926
2018-03-12 18:40:59	0.2926
2018-03-12 18:51:34	0.2926
2018-03-12 19:00:54	0.2926
2018-03-12 19:10:59	0.2926
2018-03-12 19:21:00	0.2926
2018-03-12 19:31:00	0.2926
2018-03-12 19:41:00	0.2925
2018-03-12 19:51:00	0.2925
2018-03-12 20:01:04	0.2925
2018-03-12 20:10:54	0.2925
2018-03-12 20:20:59	0.2925
2018-03-12 20:30:59	0.2925
2018-03-12 20:41:00	0.2925
2018-03-12 20:50:59	0.2925
2018-03-12 21:00:59	0.2924
2018-03-12 21:11:00	0.2924
2018-03-12 21:20:55	0.2925
2018-03-12 21:30:59	0.2924
2018-03-12 21:40:59	0.2925
2018-03-12 21:51:00	0.2924
2018-03-12 22:01:00	0.2925
2018-03-12 22:11:00	0.2924
2018-03-12 22:20:59	0.2925
2018-03-12 22:31:44	0.2924
2018-03-12 22:40:55	0.2924
2018-03-12 22:50:59	0.2925
2018-03-12 23:01:00	0.2924
2018-03-12 23:10:59	0.2924
2018-03-12 23:21:00	0.2924
2018-03-12 23:30:59	0.2924
2018-03-12 23:41:16	0.2924
2018-03-12 23:50:54	0.2924
2018-03-13 00:01:00	0.2925
2018-03-13 00:10:59	0.2925
2018-03-13 00:20:59	0.2924
2018-03-13 00:31:00	0.2925
2018-03-13 00:41:00	0.2924
2018-03-13 00:51:00	0.2924
2018-03-13 01:00:54	0.2924
2018-03-13 01:10:59	0.2924
2018-03-13 01:21:00	0.2924
2018-03-13 01:31:00	0.2925
2018-03-13 01:40:59	0.2924
2018-03-13 01:50:59	0.2924
2018-03-13 02:00:59	0.2924
2018-03-13 02:10:54	0.2924
2018-03-13 02:20:59	0.2923
2018-03-13 02:31:01	0.2923
2018-03-13 02:40:59	0.2923
2018-03-13 02:50:59	0.2923
2018-03-13 03:01:00	0.2923
2018-03-13 03:11:01	0.2924
2018-03-13 03:21:25	0.2923
2018-03-13 03:30:56	0.2923
2018-03-13 03:41:00	0.2924
2018-03-13 03:51:01	0.2924
2018-03-13 04:01:15	0.2924
2018-03-13 04:11:00	0.2924
2018-03-13 04:21:00	0.2924
2018-03-13 04:30:59	0.2923
2018-03-13 04:40:54	0.2924
2018-03-13 04:50:58	0.2924
2018-03-13 05:00:59	0.2924
2018-03-13 05:11:00	0.2925
2018-03-13 05:20:59	0.2925
2018-03-13 05:30:59	0.2925
2018-03-13 05:41:00	0.2925
2018-03-13 05:50:54	0.2926
2018-03-13 06:00:59	0.2925
2018-03-13 06:11:02	0.2925
2018-03-13 06:20:59	0.2925
2018-03-13 06:30:59	0.2925
2018-03-13 06:41:00	0.2926
2018-03-13 06:50:59	0.2926
2018-03-13 07:01:24	0.2927
2018-03-13 07:10:54	0.2928
2018-03-13 07:20:59	0.2928
2018-03-13 07:31:00	0.2929
2018-03-13 07:40:59	0.2929
2018-03-13 07:50:59	0.293
2018-03-13 08:01:00	0.2931
2018-03-13 08:11:00	0.2931
2018-03-13 08:20:54	0.2931
2018-03-13 08:30:59	0.2932
2018-03-13 08:40:59	0.2932
2018-03-13 08:50:57	0.2933
2018-03-13 09:01:00	0.2932
2018-03-13 09:11:01	0.2933
2018-03-13 09:21:00	0.2933
2018-03-13 09:30:55	0.2934
2018-03-13 09:40:59	0.2934
2018-03-13 09:51:00	0.2934
2018-03-13 10:01:00	0.2933
2018-03-13 10:10:59	0.2935
2018-03-13 10:20:59	0.2936
2018-03-13 10:31:00	0.2936
2018-03-13 10:41:35	0.2935
2018-03-13 10:50:55	0.2935
2018-03-13 11:01:00	0.2935
2018-03-13 11:10:59	0.2936
2018-03-13 11:21:00	0.2936
2018-03-13 11:31:00	0.2936
2018-03-13 11:40:59	0.2936
2018-03-13 11:51:04	0.2936
2018-03-13 12:00:55	0.2937
2018-03-13 12:10:58	0.2937
2018-03-13 12:20:57	0.2938
2018-03-13 12:30:59	0.2938
2018-03-13 12:41:00	0.2938
2018-03-13 12:50:57	0.2939
2018-03-13 13:00:59	0.2939
2018-03-13 13:11:45	0.2939
2018-03-13 13:20:55	0.2939
2018-03-13 13:31:01	0.2939
2018-03-13 13:40:59	0.2939
2018-03-13 13:50:59	0.2939
2018-03-13 14:01:00	0.2937
2018-03-13 14:10:59	0.2937
2018-03-13 14:21:14	0.2935
2018-03-13 14:30:56	0.2935
2018-03-13 14:41:00	0.2934
2018-03-13 14:51:00	0.2934
2018-03-13 15:00:59	0.2934
2018-03-13 15:11:00	0.2934
2018-03-13 15:20:59	0.2933
2018-03-13 15:31:00	0.2933
2018-03-13 15:40:55	0.2932
2018-03-13 15:51:00	0.2932
2018-03-13 16:01:00	0.2933
2018-03-13 16:11:00	0.2931
2018-03-13 16:20:59	0.2931
2018-03-13 16:30:59	0.2931
2018-03-13 16:40:59	0.2931
2018-03-13 16:50:55	0.2931
2018-03-13 17:00:59	0.293
2018-03-13 17:10:59	0.2931
2018-03-13 17:20:59	0.2931
2018-03-13 17:30:59	0.293
2018-03-13 17:40:59	0.293
2018-03-13 17:50:57	0.2929
2018-03-13 18:01:24	0.2929
2018-03-13 18:10:54	0.293
2018-03-13 18:21:00	0.2929
2018-03-13 18:30:59	0.2929
2018-03-13 18:40:59	0.2929
2018-03-13 18:50:59	0.293
2018-03-13 19:00:59	0.2929
2018-03-13 19:10:59	0.2928
2018-03-13 19:20:54	0.2929
2018-03-13 19:30:59	0.2929
2018-03-13 19:41:00	0.2929
2018-03-13 19:50:59	0.2928
2018-03-13 20:01:00	0.2929
2018-03-13 20:10:59	0.2928
2018-03-13 20:20:59	0.2928
2018-03-13 20:30:54	0.2928
2018-03-13 20:40:59	0.2928
2018-03-13 20:50:59	0.2928
2018-03-13 21:00:59	0.2928
2018-03-13 21:10:59	0.2928
2018-03-13 21:21:00	0.2927
2018-03-13 21:30:59	0.2927
2018-03-13 21:41:45	0.2927
2018-03-13 21:50:54	0.2928
2018-03-13 22:00:57	0.2927
2018-03-13 22:10:59	0.2928
2018-03-13 22:20:58	0.2927
2018-03-13 22:30:59	0.2928
2018-03-13 22:41:00	0.2928
2018-03-13 22:51:05	0.2927
2018-03-13 23:00:54	0.2927
2018-03-13 23:10:59	0.2928
2018-03-13 23:21:00	0.2928
2018-03-13 23:30:59	0.2927
2018-03-13 23:41:00	0.2928
2018-03-13 23:51:00	0.2927
2018-03-14 00:01:00	0.2927
2018-03-14 00:10:55	0.2928
2018-03-14 00:21:00	0.2928
2018-03-14 00:31:00	0.2927
2018-03-14 00:41:00	0.2927
2018-03-14 00:51:00	0.2928
2018-03-14 01:01:00	0.2927
2018-03-14 01:11:00	0.2927
2018-03-14 01:21:45	0.2928
2018-03-14 01:30:56	0.2928
2018-03-14 01:41:00	0.2928
2018-03-14 01:51:00	0.2927
2018-03-14 02:00:59	0.2927
2018-03-14 02:10:57	0.2927
2018-03-14 02:21:00	0.2927
2018-03-14 02:31:04	0.2927
2018-03-14 02:40:54	0.2927
2018-03-14 02:51:00	0.2926
2018-03-14 03:00:59	0.2927
2018-03-14 03:11:01	0.2927
2018-03-14 03:21:00	0.2927
2018-03-14 03:30:59	0.2926
2018-03-14 03:41:00	0.2926
2018-03-14 03:51:52	0.2926
2018-03-14 04:01:19	0.2927
2018-03-14 04:11:02	0.2926
2018-03-14 04:20:59	0.2927
2018-03-14 04:30:59	0.2927
2018-03-14 04:41:00	0.2926
2018-03-14 04:50:59	0.2927
2018-03-14 05:01:44	0.2927
2018-03-14 05:10:55	0.2926
2018-03-14 05:20:59	0.2926
2018-03-14 05:30:59	0.2927
2018-03-14 05:40:59	0.2927
2018-03-14 05:50:59	0.2927
2018-03-14 06:00:59	0.2927
2018-03-14 06:11:14	0.2927
2018-03-14 06:20:54	0.2927
2018-03-14 06:30:59	0.2927
2018-03-14 06:41:00	0.2928
2018-03-14 06:50:59	0.2927
2018-03-14 07:01:00	0.2928
2018-03-14 07:10:59	0.2928
2018-03-14 07:20:59	0.2928
2018-03-14 07:30:55	0.2929
2018-03-14 07:40:59	0.2929
2018-03-14 07:50:59	0.293
2018-03-14 08:01:00	0.293
2018-03-14 08:11:00	0.2931
2018-03-14 08:20:59	0.2932
2018-03-14 08:31:00	0.2932
2018-03-14 08:41:46	0.2932
2018-03-14 08:50:54	0.2933
2018-03-14 09:01:00	0.2933
2018-03-14 09:10:59	0.2933
2018-03-14 09:20:59	0.2934
2018-03-14 09:30:59	0.2934
2018-03-14 09:40:58	0.2935
2018-03-14 09:51:04	0.2935
2018-03-14 10:00:54	0.2935
2018-03-14 10:10:59	0.2934
2018-03-14 10:20:59	0.2935
2018-03-14 10:30:59	0.2934
2018-03-14 10:41:00	0.2934
2018-03-14 10:50:59	0.2934
2018-03-14 11:00:59	0.2934
2018-03-14 11:10:54	0.2934
2018-03-14 11:20:59	0.2933
2018-03-14 11:30:59	0.2934
2018-03-14 11:40:59	0.2934
2018-03-14 11:50:59	0.2934
2018-03-14 12:01:01	0.2934
2018-03-14 12:10:59	0.2934
2018-03-14 12:21:15	0.2934
2018-03-14 12:30:53	0.2933
2018-03-14 12:40:59	0.2934
2018-03-14 12:50:59	0.2933
2018-03-14 13:01:00	0.2934
2018-03-14 13:11:00	0.2933
2018-03-14 13:21:00	0.2934
2018-03-14 13:31:00	0.2933
2018-03-14 13:40:55	0.2934
2018-03-14 13:51:00	0.2934
2018-03-14 14:00:59	0.2934
2018-03-14 14:10:59	0.2933
2018-03-14 14:20:59	0.2933
2018-03-14 14:30:59	0.2934
2018-03-14 14:40:59	0.2934
2018-03-14 14:51:25	0.2933
2018-03-14 15:00:54	0.2934
2018-03-14 15:11:00	0.2934
2018-03-14 15:21:00	0.2933
2018-03-14 15:30:59	0.2933
2018-03-14 15:40:59	0.2932
2018-03-14 15:50:58	0.2932
2018-03-14 16:01:00	0.2933
2018-03-14 16:10:55	0.2933
2018-03-14 16:21:00	0.2932
2018-03-14 16:31:00	0.2933
2018-03-14 16:41:00	0.2933
2018-03-14 16:51:00	0.2932
2018-03-14 17:00:59	0.2932
2018-03-14 17:11:00	0.2933
2018-03-14 17:21:45	0.2932
2018-03-14 17:30:54	0.2932
2018-03-14 17:40:59	0.2932
2018-03-14 17:50:57	0.2932
2018-03-14 18:00:59	0.2932
2018-03-14 18:11:00	0.2931
2018-03-14 18:20:59	0.2932
2018-03-14 18:31:00	0.2932
2018-03-14 18:40:54	0.2931
2018-03-14 18:51:00	0.2932
2018-03-14 19:01:00	0.2932
2018-03-14 19:11:01	0.2932
2018-03-14 19:21:00	0.2932
2018-03-14 19:31:00	0.2932
2018-03-14 19:41:00	0.2932
2018-03-14 19:50:54	0.2931
2018-03-14 20:01:00	0.2932
2018-03-14 20:11:00	0.2931
2018-03-14 20:21:00	0.2932
2018-03-14 20:31:00	0.2931
2018-03-14 20:41:00	0.2931
2018-03-14 20:51:00	0.2931
2018-03-14 21:01:45	0.293
2018-03-14 21:10:54	0.293
2018-03-14 21:20:59	0.2931
2018-03-14 21:31:00	0.293
2018-03-14 21:40:59	0.293
2018-03-14 21:51:00	0.293
2018-03-14 22:00:59	0.2929
2018-03-14 22:11:04	0.2929
2018-03-14 22:20:54	0.2929
2018-03-14 22:30:59	0.2929
2018-03-14 22:40:59	0.2929
2018-03-14 22:50:59	0.2928
2018-03-14 23:00:59	0.2928
2018-03-14 23:11:00	0.2929
2018-03-14 23:20:58	0.2928
2018-03-14 23:31:15	0.2928
2018-03-14 23:40:54	0.2928
2018-03-14 23:51:00	0.2927
2018-03-15 00:01:00	0.2928
2018-03-15 00:10:58	0.2928
2018-03-15 00:21:00	0.2927
2018-03-15 00:30:59	0.2927
2018-03-15 00:40:59	0.2927
2018-03-15 00:51:44	0.2927
2018-03-15 01:00:55	0.2926
2018-03-15 01:10:59	0.2927
2018-03-15 01:20:59	0.2926
2018-03-15 01:30:59	0.2927
2018-03-15 01:41:01	0.2927
2018-03-15 01:51:00	0.2927
2018-03-15 02:00:59	0.2926
2018-03-15 02:11:01	0.2927
2018-03-15 02:21:00	0.2926
2018-03-15 02:30:57	0.2926
2018-03-15 02:41:00	0.2926
2018-03-15 02:51:00	0.2926
2018-03-15 03:00:59	0.2926
2018-03-15 03:11:07	0.2927
2018-03-15 03:21:25	0.2926
2018-03-15 03:30:55	0.2927
2018-03-15 03:40:59	0.2926
2018-03-15 03:50:59	0.2926
2018-03-15 04:01:09	0.2926
2018-03-15 04:10:59	0.2927
2018-03-15 04:20:59	0.2927
2018-03-15 04:30:59	0.2927
2018-03-15 04:41:25	0.2927
2018-03-15 04:50:54	0.2927
2018-03-15 05:00:59	0.2927
2018-03-15 05:11:00	0.2927
2018-03-15 05:20:59	0.2927
2018-03-15 05:30:59	0.2927
2018-03-15 05:40:59	0.2926
2018-03-15 05:50:59	0.2927
2018-03-15 06:01:34	0.2927
2018-03-15 06:10:55	0.2927
2018-03-15 06:21:00	0.2927
2018-03-15 06:30:59	0.2927
2018-03-15 06:40:59	0.2927
2018-03-15 06:51:00	0.2927
2018-03-15 07:01:00	0.2928
2018-03-15 07:11:00	0.2928
2018-03-15 07:20:54	0.2929
2018-03-15 07:30:59	0.2928
2018-03-15 07:41:00	0.2929
2018-03-15 07:51:00	0.2929
2018-03-15 08:01:00	0.2928
2018-03-15 08:10:59	0.2929
2018-03-15 08:21:00	0.2929
2018-03-15 08:31:35	0.2928
2018-03-15 08:40:55	0.2929
2018-03-15 08:50:59	0.2928
2018-03-15 09:01:00	0.2929
2018-03-15 09:11:00	0.2929
2018-03-15 09:21:00	0.2929
2018-03-15 09:30:59	0.293
2018-03-15 09:41:00	0.2929
2018-03-15 09:51:45	0.2929
2018-03-15 10:00:54	0.2929
2018-03-15 10:10:59	0.2929
2018-03-15 10:21:00	0.2929
2018-03-15 10:31:00	0.2928
2018-03-15 10:41:00	0.2929
2018-03-15 10:50:58	0.2929
2018-03-15 11:00:57	0.2929
2018-03-15 11:10:54	0.2929
2018-03-15 11:20:59	0.2929
2018-03-15 11:31:00	0.2929
2018-03-15 11:40:59	0.2929
2018-03-15 11:50:59	0.2931
2018-03-15 12:01:00	0.2931
2018-03-15 12:10:59	0.2932
2018-03-15 12:21:00	0.2933
2018-03-15 12:30:54	0.2933
2018-03-15 12:41:00	0.2933
2018-03-15 12:51:00	0.2933
2018-03-15 13:00:59	0.2933
2018-03-15 13:11:06	0.2932
2018-03-15 13:20:59	0.2933
2018-03-15 13:31:00	0.2932
2018-03-15 13:41:14	0.2933
2018-03-15 13:50:56	0.2934
2018-03-15 14:01:00	0.2933
2018-03-15 14:11:00	0.2933
2018-03-15 14:20:59	0.2933
2018-03-15 14:30:59	0.2933
2018-03-15 14:40:59	0.2934
2018-03-15 14:51:00	0.2933
2018-03-15 15:01:15	0.2933
2018-03-15 15:10:54	0.2934
2018-03-15 15:21:00	0.2934
2018-03-15 15:31:00	0.2934
2018-03-15 15:41:00	0.2933
2018-03-15 15:51:00	0.2933
2018-03-15 16:01:00	0.2933
2018-03-15 16:11:00	0.2934
2018-03-15 16:20:54	0.2934
2018-03-15 16:31:00	0.2934
2018-03-15 16:41:00	0.2934
2018-03-15 16:51:00	0.2934
2018-03-15 17:01:00	0.2934
2018-03-15 17:11:00	0.2934
2018-03-15 17:20:59	0.2933
2018-03-15 17:31:00	0.2934
2018-03-15 17:40:55	0.2934
2018-03-15 17:50:59	0.2934
2018-03-15 18:00:59	0.2934
2018-03-15 18:11:00	0.2934
2018-03-15 18:20:59	0.2933
2018-03-15 18:31:00	0.2935
2018-03-15 18:41:00	0.2934
2018-03-15 18:51:01	0.2934
2018-03-15 19:00:55	0.2934
2018-03-15 19:11:00	0.2934
2018-03-15 19:20:59	0.2934
2018-03-15 19:30:59	0.2934
2018-03-15 19:40:59	0.2934
2018-03-15 19:50:59	0.2934
2018-03-15 20:01:01	0.2934
2018-03-15 20:10:58	0.2934
2018-03-15 20:20:52	0.2933
2018-03-15 20:31:00	0.2934
2018-03-15 20:40:59	0.2933
2018-03-15 20:51:00	0.2933
2018-03-15 21:00:59	0.2932
2018-03-15 21:10:59	0.2933
2018-03-15 21:21:00	0.2932
2018-03-15 21:31:15	0.2932
2018-03-15 21:40:55	0.2932
2018-03-15 21:51:00	0.2931
2018-03-15 22:01:00	0.2932
2018-03-15 22:11:00	0.2932
2018-03-15 22:20:59	0.2931
2018-03-15 22:31:00	0.2931
2018-03-15 22:41:00	0.2932
2018-03-15 22:51:19	0.293
2018-03-15 23:00:55	0.2931
2018-03-15 23:10:59	0.2931
2018-03-15 23:21:02	0.2931
2018-03-15 23:30:59	0.2931
2018-03-15 23:41:00	0.293
2018-03-15 23:51:00	0.2931
2018-03-16 00:01:00	0.293
2018-03-16 00:11:25	0.2931
2018-03-16 00:20:55	0.293
2018-03-16 00:31:00	0.293
2018-03-16 00:40:59	0.293
2018-03-16 00:51:00	0.293
2018-03-16 01:00:59	0.293
2018-03-16 01:11:00	0.293
2018-03-16 01:20:59	0.293
2018-03-16 01:31:25	0.293
2018-03-16 01:40:52	0.2929
2018-03-16 01:51:00	0.293
2018-03-16 02:00:59	0.293
2018-03-16 02:10:59	0.293
2018-03-16 02:20:59	0.2929
2018-03-16 02:31:00	0.2929
2018-03-16 02:41:02	0.2929
2018-03-16 02:51:45	0.293
2018-03-16 03:00:55	0.2929
2018-03-16 03:11:01	0.293
2018-03-16 03:21:00	0.293
2018-03-16 03:31:00	0.293
2018-03-16 03:41:04	0.293
2018-03-16 03:51:18	0.2929
2018-03-16 04:01:25	0.293
2018-03-16 04:10:53	0.293
2018-03-16 04:21:00	0.293
2018-03-16 04:30:59	0.293
2018-03-16 04:41:00	0.2929
2018-03-16 04:50:59	0.293
2018-03-16 05:00:58	0.293
2018-03-16 05:11:00	0.293
2018-03-16 05:20:59	0.2929
2018-03-16 05:30:53	0.293
2018-03-16 05:41:00	0.293
2018-03-16 05:50:59	0.293
2018-03-16 06:01:00	0.293
2018-03-16 06:11:00	0.293
2018-03-16 06:21:00	0.293
2018-03-16 06:31:00	0.293
2018-03-16 06:41:05	0.293
2018-03-16 06:50:55	0.293
2018-03-16 07:00:59	0.2932
2018-03-16 07:11:00	0.2932
2018-03-16 07:21:00	0.2933
2018-03-16 07:30:59	0.2933
2018-03-16 07:41:00	0.2934
2018-03-16 07:50:59	0.2935
2018-03-16 08:01:04	0.2935
2018-03-16 08:10:54	0.2935
2018-03-16 08:20:59	0.2935
2018-03-16 08:30:59	0.2937
2018-03-16 08:41:00	0.2937
2018-03-16 08:50:59	0.2937
2018-03-16 09:00:59	0.2938
2018-03-16 09:10:59	0.2937
2018-03-16 09:21:27	0.2938
2018-03-16 09:30:54	0.2938
2018-03-16 09:40:57	0.2939
2018-03-16 09:51:00	0.2938
2018-03-16 10:01:00	0.2938
2018-03-16 10:11:00	0.2939
2018-03-16 10:21:00	0.2938
2018-03-16 10:30:59	0.2937
2018-03-16 10:41:24	0.2937
2018-03-16 10:50:55	0.2938
2018-03-16 11:01:00	0.2937
2018-03-16 11:10:59	0.2937
2018-03-16 11:21:01	0.2938
2018-03-16 11:30:59	0.2938
2018-03-16 11:40:59	0.2937
2018-03-16 11:50:59	0.2938
2018-03-16 12:01:45	0.2938
2018-03-16 12:10:56	0.2938
2018-03-16 12:21:00	0.2938
2018-03-16 12:31:00	0.2938
2018-03-16 12:40:59	0.2938
2018-03-16 12:51:00	0.2938
2018-03-16 13:01:00	0.2939
2018-03-16 13:11:03	0.294
2018-03-16 13:20:54	0.2939
2018-03-16 13:31:00	0.2939
2018-03-16 13:41:00	0.294
2018-03-16 13:51:00	0.294
2018-03-16 14:00:59	0.294
2018-03-16 14:10:59	0.294
2018-03-16 14:21:00	0.294
2018-03-16 14:30:59	0.2941
2018-03-16 14:40:55	0.2939
2018-03-16 14:51:00	0.294
2018-03-16 15:00:59	0.2939
2018-03-16 15:10:59	0.2939
2018-03-16 15:20:56	0.2939
2018-03-16 15:30:59	0.2938
2018-03-16 15:41:00	0.2937
2018-03-16 15:50:59	0.2937
2018-03-16 16:00:54	0.2938
2018-03-16 16:11:00	0.2937
2018-03-16 16:20:59	0.2936
2018-03-16 16:31:01	0.2936
2018-03-16 16:40:57	0.2935
2018-03-16 16:50:59	0.2935
2018-03-16 17:01:00	0.2935
2018-03-16 17:10:59	0.2935
2018-03-16 17:20:55	0.2934
2018-03-16 17:30:59	0.2935
2018-03-16 17:41:00	0.2934
2018-03-16 17:51:00	0.2935
2018-03-16 18:00:59	0.2934
2018-03-16 18:10:59	0.2934
2018-03-16 18:21:00	0.2934
2018-03-16 18:31:00	0.2933
2018-03-16 18:40:54	0.2934
2018-03-16 18:51:02	0.2934
2018-03-16 19:00:59	0.2934
2018-03-16 19:11:00	0.2933
2018-03-16 19:21:00	0.2933
2018-03-16 19:31:00	0.2933
2018-03-16 19:41:00	0.2933
2018-03-16 19:51:19	0.2933
2018-03-16 20:00:54	0.2933
2018-03-16 20:11:00	0.2933
2018-03-16 20:20:59	0.2933
2018-03-16 20:30:59	0.2932
2018-03-16 20:41:00	0.2932
2018-03-16 20:50:59	0.2932
2018-03-16 21:01:00	0.2932
2018-03-16 21:11:25	0.2932
2018-03-16 21:20:54	0.2932
2018-03-16 21:30:59	0.2932
2018-03-16 21:41:00	0.2931
2018-03-16 21:50:59	0.2932
2018-03-16 22:00:59	0.2931
2018-03-16 22:10:59	0.2931
2018-03-16 22:20:59	0.2931
2018-03-16 22:31:35	0.2931
2018-03-16 22:40:55	0.2931
2018-03-16 22:51:00	0.2932
2018-03-16 23:01:00	0.2931
2018-03-16 23:10:59	0.2931
2018-03-16 23:21:00	0.293
2018-03-16 23:30:59	0.293
2018-03-16 23:41:01	0.2931
2018-03-16 23:51:39	0.293
2018-03-17 00:00:55	0.293
2018-03-17 00:11:00	0.2931
2018-03-17 00:20:59	0.2931
2018-03-17 00:31:00	0.2931
2018-03-17 00:40:59	0.2931
2018-03-17 00:50:59	0.293
2018-03-17 01:01:00	0.2931
2018-03-17 01:10:55	0.293
2018-03-17 01:20:59	0.293
2018-03-17 01:31:00	0.293
2018-03-17 01:41:00	0.293
2018-03-17 01:50:57	0.293
2018-03-17 02:01:00	0.293
2018-03-17 02:10:59	0.2929
2018-03-17 02:20:59	0.293
2018-03-17 02:30:56	0.2929
2018-03-17 02:41:01	0.293
2018-03-17 02:50:59	0.2929
2018-03-17 03:01:01	0.2929
2018-03-17 03:11:01	0.2929
2018-03-17 03:20:59	0.293
2018-03-17 03:31:03	0.2929
2018-03-17 03:41:00	0.2929
2018-03-17 03:51:01	0.2929
2018-03-17 04:01:10	0.2929
2018-03-17 04:10:59	0.2929
2018-03-17 04:20:59	0.2929
2018-03-17 04:31:00	0.2929
2018-03-17 04:40:59	0.2928
2018-03-17 04:51:00	0.2929
2018-03-17 05:01:00	0.2929
2018-03-17 05:10:54	0.2928
2018-03-17 05:21:00	0.2929
2018-03-17 05:30:59	0.2928
2018-03-17 05:40:59	0.2928
2018-03-17 05:50:59	0.2928
2018-03-17 06:01:00	0.2928
2018-03-17 06:10:59	0.2928
2018-03-17 06:20:59	0.2928
2018-03-17 06:30:54	0.2928
2018-03-17 06:41:00	0.2928
2018-03-17 06:50:59	0.2928
2018-03-17 07:01:00	0.2928
2018-03-17 07:10:59	0.2927
2018-03-17 07:20:59	0.2928
2018-03-17 07:31:00	0.2928
2018-03-17 07:41:09	0.2928
2018-03-17 07:50:54	0.2928
2018-03-17 08:01:00	0.2927
2018-03-17 08:11:00	0.2928
2018-03-17 08:21:00	0.2927
2018-03-17 08:30:59	0.2928
2018-03-17 08:40:59	0.2927
2018-03-17 08:50:59	0.2928
2018-03-17 09:01:20	0.2927
2018-03-17 09:10:55	0.2927
2018-03-17 09:20:57	0.2928
2018-03-17 09:30:56	0.2927
2018-03-17 09:40:59	0.2927
2018-03-17 09:51:00	0.2928
2018-03-17 10:01:00	0.2927
2018-03-17 10:11:02	0.2927
2018-03-17 10:21:25	0.2927
2018-03-17 10:30:55	0.2927
2018-03-17 10:41:00	0.2926
2018-03-17 10:51:00	0.2927
2018-03-17 11:00:59	0.2927
2018-03-17 11:10:59	0.2926
2018-03-17 11:21:00	0.2927
2018-03-17 11:31:00	0.2927
2018-03-17 11:41:39	0.2927
2018-03-17 11:50:55	0.2926
2018-03-17 12:00:59	0.2926
2018-03-17 12:11:00	0.2926
2018-03-17 12:21:00	0.2926
2018-03-17 12:31:00	0.2927
2018-03-17 12:40:59	0.2927
2018-03-17 12:51:00	0.2928
2018-03-17 13:01:46	0.2927
2018-03-17 13:10:54	0.2927
2018-03-17 13:21:00	0.2927
2018-03-17 13:31:00	0.2926
2018-03-17 13:41:00	0.2926
2018-03-17 13:50:59	0.2927
2018-03-17 14:01:00	0.2926
2018-03-17 14:10:59	0.2926
2018-03-17 14:20:55	0.2926
2018-03-17 14:30:59	0.2927
2018-03-17 14:40:59	0.2927
2018-03-17 14:50:59	0.2926
2018-03-17 15:01:01	0.2925
2018-03-17 15:11:00	0.2926
2018-03-17 15:20:59	0.2925
2018-03-17 15:31:00	0.2926
2018-03-17 15:40:55	0.2925
2018-03-17 15:50:58	0.2926
2018-03-17 16:01:00	0.2925
2018-03-17 16:11:01	0.2926
2018-03-17 16:21:01	0.2926
2018-03-17 16:31:00	0.2925
2018-03-17 16:40:59	0.2925
2018-03-17 16:51:00	0.2925
2018-03-17 17:00:55	0.2926
2018-03-17 17:11:00	0.2925
2018-03-17 17:20:59	0.2925
2018-03-17 17:31:00	0.2926
2018-03-17 17:41:00	0.2925
2018-03-17 17:51:00	0.2925
2018-03-17 18:00:59	0.2926
2018-03-17 18:11:09	0.2925
2018-03-17 18:20:55	0.2925
2018-03-17 18:30:59	0.2925
2018-03-17 18:41:00	0.2925
2018-03-17 18:50:59	0.2925
2018-03-17 19:00:59	0.2924
2018-03-17 19:10:59	0.2925
2018-03-17 19:21:00	0.2925
2018-03-17 19:31:19	0.2925
2018-03-17 19:40:56	0.2924
2018-03-17 19:51:00	0.2925
2018-03-17 20:00:59	0.2924
2018-03-17 20:11:00	0.2925
2018-03-17 20:21:01	0.2924
2018-03-17 20:30:59	0.2924
2018-03-17 20:40:59	0.2924
2018-03-17 20:51:20	0.2925
2018-03-17 21:00:54	0.2924
2018-03-17 21:10:59	0.2925
2018-03-17 21:20:59	0.2924
2018-03-17 21:31:00	0.2924
2018-03-17 21:40:59	0.2925
2018-03-17 21:50:57	0.2924
2018-03-17 22:00:59	0.2925
2018-03-17 22:11:29	0.2925
2018-03-17 22:20:55	0.2924
2018-03-17 22:31:00	0.2925
2018-03-17 22:41:00	0.2925
2018-03-17 22:51:00	0.2924
2018-03-17 23:01:01	0.2925
2018-03-17 23:11:00	0.2924
2018-03-17 23:20:59	0.2925
2018-03-17 23:31:39	0.2924
2018-03-17 23:40:55	0.2924
2018-03-17 23:50:59	0.2923
2018-03-18 00:00:59	0.2923
2018-03-18 00:10:59	0.2924
2018-03-18 00:20:59	0.2924
2018-03-18 00:30:59	0.2924
2018-03-18 00:40:59	0.2923
2018-03-18 00:50:53	0.2924
2018-03-18 01:00:59	0.2923
2018-03-18 01:11:00	0.2924
2018-03-18 01:21:00	0.2924
2018-03-18 01:30:59	0.2924
2018-03-18 01:40:59	0.2924
2018-03-18 01:50:59	0.2924
2018-03-18 02:00:59	0.2924
2018-03-18 02:10:54	0.2924
2018-03-18 02:20:59	0.2923
2018-03-18 02:31:00	0.2923
2018-03-18 02:40:59	0.2923
2018-03-18 02:51:00	0.2924
2018-03-18 03:01:00	0.2923
2018-03-18 03:11:25	0.2923
2018-03-18 03:20:59	0.2923
2018-03-18 03:30:54	0.2924
2018-03-18 03:41:01	0.2924
2018-03-18 03:51:00	0.2923
2018-03-18 04:01:01	0.2924
2018-03-18 04:11:01	0.2923
2018-03-18 04:20:58	0.2923
2018-03-18 04:31:00	0.2923
2018-03-18 04:41:09	0.2923
2018-03-18 04:50:55	0.2923
2018-03-18 05:01:00	0.2923
2018-03-18 05:10:59	0.2923
2018-03-18 05:20:59	0.2923
2018-03-18 05:31:00	0.2923
2018-03-18 05:41:00	0.2922
2018-03-18 05:51:00	0.2923
2018-03-18 06:01:17	0.2923
2018-03-18 06:10:54	0.2922
2018-03-18 06:21:01	0.2923
2018-03-18 06:30:57	0.2923
2018-03-18 06:41:00	0.2922
2018-03-18 06:50:59	0.2923
2018-03-18 07:00:59	0.2921
2018-03-18 07:10:59	0.2922
2018-03-18 07:21:28	0.2921
2018-03-18 07:30:54	0.2921
2018-03-18 07:40:59	0.2922
2018-03-18 07:51:00	0.2921
2018-03-18 08:01:00	0.2922
2018-03-18 08:11:00	0.2922
2018-03-18 08:21:00	0.2921
2018-03-18 08:30:59	0.2921
2018-03-18 08:41:40	0.2921
2018-03-18 08:50:54	0.2922
2018-03-18 09:01:00	0.2921
2018-03-18 09:10:59	0.2921
2018-03-18 09:20:59	0.2922
2018-03-18 09:30:57	0.2921
2018-03-18 09:40:59	0.2921
2018-03-18 09:50:59	0.2921
2018-03-18 10:00:54	0.2921
2018-03-18 10:10:59	0.2921
2018-03-18 10:20:59	0.2921
2018-03-18 10:30:59	0.2921
2018-03-18 10:40:59	0.2922
2018-03-18 10:50:59	0.2921
2018-03-18 11:00:59	0.2922
2018-03-18 11:10:59	0.2921
2018-03-18 11:20:51	0.2921
2018-03-18 11:30:59	0.2921
2018-03-18 11:40:59	0.2921
2018-03-18 11:50:59	0.2922
2018-03-18 12:00:59	0.2923
2018-03-18 12:10:59	0.2924
2018-03-18 12:21:00	0.2923
2018-03-18 12:30:59	0.2923
2018-03-18 12:40:55	0.2924
2018-03-18 12:50:59	0.2924
2018-03-18 13:00:59	0.2925
2018-03-18 13:11:00	0.2925
2018-03-18 13:20:59	0.2926
2018-03-18 13:30:59	0.2925
2018-03-18 13:41:00	0.2925
2018-03-18 13:51:00	0.2926
2018-03-18 14:00:54	0.2925
2018-03-18 14:10:59	0.2926
2018-03-18 14:21:01	0.2926
2018-03-18 14:30:59	0.2926
2018-03-18 14:40:59	0.2926
2018-03-18 14:50:59	0.2926
2018-03-18 15:00:59	0.2927
2018-03-18 15:10:59	0.2926
2018-03-18 15:20:54	0.2925
2018-03-18 15:31:00	0.2925
2018-03-18 15:40:59	0.2926
2018-03-18 15:50:59	0.2925
2018-03-18 16:00:59	0.2924
2018-03-18 16:10:59	0.2924
2018-03-18 16:20:59	0.2925
2018-03-18 16:31:10	0.2924
2018-03-18 16:40:54	0.2924
2018-03-18 16:50:59	0.2924
2018-03-18 17:00:59	0.2924
2018-03-18 17:10:59	0.2923
2018-03-18 17:21:00	0.2924
2018-03-18 17:31:00	0.2923
2018-03-18 17:41:00	0.2924
2018-03-18 17:51:19	0.2922
2018-03-18 18:00:54	0.2922
2018-03-18 18:10:59	0.2923
2018-03-18 18:20:59	0.2922
2018-03-18 18:30:59	0.2923
2018-03-18 18:40:57	0.2922
2018-03-18 18:51:00	0.2922
2018-03-18 19:00:59	0.2922
2018-03-18 19:11:39	0.2922
2018-03-18 19:20:55	0.2922
2018-03-18 19:30:59	0.2922
2018-03-18 19:40:59	0.2921
2018-03-18 19:50:59	0.2922
2018-03-18 20:00:59	0.2922
2018-03-18 20:11:01	0.2921
2018-03-18 20:20:59	0.2921
2018-03-18 20:30:55	0.2921
2018-03-18 20:41:00	0.2921
2018-03-18 20:50:59	0.2921
2018-03-18 21:00:59	0.2921
2018-03-18 21:10:59	0.2921
2018-03-18 21:20:59	0.2921
2018-03-18 21:30:59	0.292
2018-03-18 21:40:59	0.292
2018-03-18 21:50:54	0.2921
2018-03-18 22:01:00	0.2921
2018-03-18 22:11:00	0.292
2018-03-18 22:21:01	0.2921
2018-03-18 22:31:00	0.292
2018-03-18 22:40:59	0.2921
2018-03-18 22:51:01	0.2921
2018-03-18 23:01:00	0.292
2018-03-18 23:10:54	0.292
2018-03-18 23:21:00	0.292
2018-03-18 23:31:00	0.292
2018-03-18 23:41:00	0.292
2018-03-18 23:50:59	0.292
2018-03-19 00:01:00	0.292
2018-03-19 00:10:59	0.292
2018-03-19 00:20:59	0.292
2018-03-19 00:30:54	0.292
2018-03-19 00:41:01	0.292
2018-03-19 00:50:59	0.292
2018-03-19 01:01:00	0.292
2018-03-19 01:10:59	0.2919
2018-03-19 01:21:00	0.2919
2018-03-19 01:31:00	0.2919
2018-03-19 01:41:10	0.2919
2018-03-19 01:50:55	0.2919
2018-03-19 02:01:00	0.2919
2018-03-19 02:11:00	0.2919
2018-03-19 02:20:59	0.2919
2018-03-19 02:30:59	0.2919
2018-03-19 02:40:59	0.2919
2018-03-19 02:51:00	0.2919
2018-03-19 03:01:20	0.2919
2018-03-19 03:10:55	0.2919
2018-03-19 03:21:00	0.2919
2018-03-19 03:31:01	0.2919
2018-03-19 03:41:00	0.2919
2018-03-19 03:51:04	0.2919
2018-03-19 04:01:14	0.292
2018-03-19 04:10:59	0.2919
2018-03-19 04:20:54	0.2919
2018-03-19 04:30:59	0.2919
2018-03-19 04:40:58	0.292
2018-03-19 04:50:58	0.2921
2018-03-19 05:00:58	0.2921
2018-03-19 05:10:58	0.2921
2018-03-19 05:20:59	0.2921
2018-03-19 05:30:59	0.2921
2018-03-19 05:40:54	0.2921
2018-03-19 05:50:59	0.2922
2018-03-19 06:00:59	0.2922
2018-03-19 06:11:00	0.2922
2018-03-19 06:20:59	0.2922
2018-03-19 06:30:59	0.2923
2018-03-19 06:40:59	0.2923
2018-03-19 06:51:00	0.2922
2018-03-19 07:00:54	0.2922
2018-03-19 07:10:57	0.2923
2018-03-19 07:20:59	0.2923
2018-03-19 07:31:00	0.2923
2018-03-19 07:40:59	0.2923
2018-03-19 07:50:59	0.2923
2018-03-19 08:00:59	0.2924
2018-03-19 08:11:10	0.2924
2018-03-19 08:20:54	0.2924
2018-03-19 08:30:59	0.2924
2018-03-19 08:40:59	0.2924
2018-03-19 08:50:59	0.2925
2018-03-19 09:00:59	0.2925
2018-03-19 09:10:59	0.2926
2018-03-19 09:21:01	0.2926
2018-03-19 09:31:19	0.2925
2018-03-19 09:40:54	0.2925
2018-03-19 09:50:59	0.2925
2018-03-19 10:00:59	0.2925
2018-03-19 10:10:59	0.2924
2018-03-19 10:20:59	0.2924
2018-03-19 10:30:59	0.2924
2018-03-19 10:40:59	0.2924
2018-03-19 10:51:29	0.3211
2018-03-19 11:00:55	0.3211
2018-03-19 11:11:00	0.3211
2018-03-19 11:21:00	0.3212
2018-03-19 11:30:59	0.3213
2018-03-19 11:41:00	0.3212
2018-03-19 11:50:59	0.3214
2018-03-19 12:00:59	0.3215
2018-03-19 12:11:39	0.3214
2018-03-19 12:20:55	0.3215
2018-03-19 12:31:00	0.3215
2018-03-19 12:41:01	0.3216
2018-03-19 12:51:00	0.3216
2018-03-19 13:01:00	0.3217
2018-03-19 13:11:00	0.3217
2018-03-19 13:20:59	0.3217
2018-03-19 13:30:54	0.3216
2018-03-19 13:40:59	0.3216
2018-03-19 13:50:59	0.3215
2018-03-19 14:00:59	0.3215
2018-03-19 14:11:00	0.3216
2018-03-19 14:21:00	0.3216
2018-03-19 14:31:00	0.3215
2018-03-19 14:40:59	0.3214
2018-03-19 14:50:55	0.3215
2018-03-19 15:01:00	0.3213
2018-03-19 15:11:00	0.3213
2018-03-19 15:21:00	0.3213
2018-03-19 15:30:59	0.3212
2018-03-19 15:40:59	0.3212
2018-03-19 15:50:59	0.3212
2018-03-19 16:01:00	0.3211
2018-03-19 16:10:54	0.321
2018-03-19 16:21:00	0.3209
2018-03-19 16:30:59	0.321
2018-03-19 16:41:00	0.3209
2018-03-19 16:51:00	0.321
2018-03-19 17:00:59	0.3209
2018-03-19 17:10:59	0.3208
2018-03-19 17:20:59	0.3208
2018-03-19 17:30:54	0.3208
2018-03-19 17:41:00	0.3208
2018-03-19 17:50:57	0.3208
2018-03-19 18:00:59	0.3207
2018-03-19 18:10:59	0.3207
2018-03-19 18:20:59	0.3207
2018-03-19 18:30:59	0.3207
2018-03-19 18:41:19	0.3206
2018-03-19 18:50:55	0.3206
2018-03-19 19:01:00	0.3207
2018-03-19 19:10:59	0.3205
2018-03-19 19:21:00	0.3206
2018-03-19 19:31:00	0.3205
2018-03-19 19:41:00	0.3206
2018-03-19 19:51:00	0.3206
2018-03-19 20:01:30	0.3205
2018-03-19 20:10:55	0.3205
2018-03-19 20:21:00	0.3205
2018-03-19 20:31:00	0.3205
2018-03-19 20:40:59	0.3205
2018-03-19 20:50:59	0.3204
2018-03-19 21:00:59	0.3204
2018-03-19 21:11:00	0.3204
2018-03-19 21:21:39	0.3205
2018-03-19 21:30:55	0.3203
2018-03-19 21:40:59	0.3204
2018-03-19 21:50:59	0.3204
2018-03-19 22:00:59	0.3204
2018-03-19 22:11:00	0.3204
2018-03-19 22:20:59	0.3204
2018-03-19 22:30:59	0.3204
2018-03-19 22:40:55	0.3204
2018-03-19 22:51:00	0.3204
2018-03-19 23:00:59	0.3204
2018-03-19 23:10:59	0.3203
2018-03-19 23:21:00	0.3203
2018-03-19 23:31:00	0.3203
2018-03-19 23:41:00	0.3203
2018-03-19 23:50:59	0.3203
2018-03-20 00:00:54	0.3203
2018-03-20 00:10:59	0.3203
2018-03-20 00:20:59	0.3203
2018-03-20 00:30:59	0.3203
2018-03-20 00:40:59	0.3202
2018-03-20 00:50:59	0.3202
2018-03-20 01:00:59	0.3203
2018-03-20 01:10:59	0.3202
2018-03-20 01:20:53	0.3202
2018-03-20 01:31:00	0.3203
2018-03-20 01:40:59	0.3202
2018-03-20 01:50:59	0.3202
2018-03-20 02:00:59	0.3203
2018-03-20 02:10:59	0.3202
2018-03-20 02:21:00	0.3202
2018-03-20 02:30:59	0.3202
2018-03-20 02:40:54	0.3202
2018-03-20 02:50:59	0.3202
2018-03-20 03:00:59	0.3201
2018-03-20 03:11:01	0.3201
2018-03-20 03:20:59	0.3201
2018-03-20 03:31:01	0.3201
2018-03-20 03:40:59	0.3201
2018-03-20 03:51:01	0.3201
2018-03-20 04:01:08	0.3201
2018-03-20 04:10:59	0.3201
2018-03-20 04:20:59	0.3201
2018-03-20 04:30:59	0.3201
2018-03-20 04:40:59	0.3201
2018-03-20 04:50:57	0.3202
2018-03-20 05:00:56	0.3202
2018-03-20 05:11:19	0.3201
2018-03-20 05:20:55	0.3201
2018-03-20 05:31:00	0.3201
2018-03-20 05:40:59	0.3202
2018-03-20 05:51:01	0.3202
2018-03-20 06:01:00	0.3201
2018-03-20 06:10:59	0.3202
2018-03-20 06:20:59	0.3202
2018-03-20 06:31:30	0.3201
2018-03-20 06:40:54	0.3202
2018-03-20 06:50:59	0.3202
2018-03-20 07:00:59	0.3203
2018-03-20 07:10:59	0.3203
2018-03-20 07:21:01	0.3203
2018-03-20 07:31:00	0.3203
2018-03-20 07:40:59	0.3203
2018-03-20 07:51:30	0.3203
2018-03-20 08:00:54	0.3204
2018-03-20 08:10:59	0.3204
2018-03-20 08:20:59	0.3204
2018-03-20 08:30:59	0.3205
2018-03-20 08:41:00	0.3206
2018-03-20 08:50:59	0.3206
2018-03-20 09:01:00	0.3207
2018-03-20 09:11:29	0.3206
2018-03-20 09:20:55	0.3206
2018-03-20 09:31:00	0.3206
2018-03-20 09:41:00	0.3204
2018-03-20 09:51:00	0.3205
2018-03-20 10:00:59	0.3204
2018-03-20 10:11:00	0.3204
2018-03-20 10:20:59	0.3204
2018-03-20 10:31:40	0.3204
2018-03-20 10:40:54	0.3205
2018-03-20 10:51:00	0.3204
2018-03-20 11:00:58	0.3205
2018-03-20 11:10:59	0.3205
2018-03-20 11:21:00	0.3205
2018-03-20 11:41:02	0.3206
2018-03-20 11:51:03	0.3205
2018-03-20 12:00:57	0.3205
2018-03-20 12:21:00	0.3207
2018-03-20 12:31:00	0.3206
2018-03-20 12:40:59	0.3207
2018-03-20 12:51:00	0.3208
2018-03-20 13:00:59	0.3208
2018-03-20 13:10:59	0.3209
2018-03-20 13:20:54	0.3209
2018-03-20 13:30:54	0.321
2018-03-20 13:41:03	0.3211
2018-03-20 13:50:59	0.3211
2018-03-20 14:01:00	0.3211
2018-03-20 14:10:59	0.3211
2018-03-20 14:21:00	0.3211
2018-03-20 14:30:59	0.321
2018-03-20 14:40:56	0.3209
2018-03-20 14:50:59	0.3209
2018-03-20 15:01:02	0.3209
2018-03-20 15:10:58	0.3208
2018-03-20 15:20:59	0.3209
2018-03-20 15:31:00	0.3208
2018-03-20 15:41:01	0.3208
2018-03-20 15:51:00	0.3207
2018-03-20 16:00:54	0.3206
2018-03-20 16:10:59	0.3207
2018-03-20 16:21:00	0.3207
2018-03-20 16:31:01	0.3206
2018-03-20 16:40:59	0.3206
2018-03-20 16:50:59	0.3205
2018-03-20 17:01:00	0.3206
2018-03-20 17:11:00	0.3206
2018-03-20 17:20:56	0.3205
2018-03-20 17:30:59	0.3204
2018-03-20 17:40:57	0.3204
2018-03-20 17:51:00	0.3204
2018-03-20 18:00:59	0.3204
2018-03-20 18:11:00	0.3203
2018-03-20 18:21:02	0.3203
2018-03-20 18:30:59	0.3204
2018-03-20 18:40:55	0.3203
2018-03-20 18:51:00	0.3203
2018-03-20 19:00:59	0.3203
2018-03-20 19:11:00	0.3203
2018-03-20 19:21:01	0.3203
2018-03-20 19:31:00	0.3204
2018-03-20 19:40:59	0.3202
2018-03-20 19:51:00	0.3202
2018-03-20 20:00:55	0.3203
2018-03-20 20:11:00	0.3202
2018-03-20 20:21:00	0.3202
2018-03-20 20:31:00	0.3202
2018-03-20 20:41:00	0.3203
2018-03-20 20:51:00	0.3202
2018-03-20 21:01:00	0.3203
2018-03-20 21:11:00	0.3202
2018-03-20 21:20:54	0.3201
2018-03-20 21:30:59	0.3201
2018-03-20 21:41:00	0.3201
2018-03-20 21:51:00	0.3201
2018-03-20 22:01:00	0.3201
2018-03-20 22:11:00	0.3201
2018-03-20 22:20:59	0.3201
2018-03-20 22:31:00	0.3201
2018-03-20 22:40:55	0.3201
2018-03-20 22:51:00	0.3201
2018-03-20 23:00:59	0.3201
2018-03-20 23:10:59	0.3201
2018-03-20 23:21:00	0.3201
2018-03-20 23:30:59	0.3201
2018-03-20 23:40:59	0.3201
2018-03-20 23:51:01	0.32
2018-03-21 00:00:55	0.32
2018-03-21 00:11:01	0.3201
2018-03-21 00:20:59	0.32
2018-03-21 00:31:00	0.3201
2018-03-21 00:41:00	0.32
2018-03-21 00:51:00	0.32
2018-03-21 01:01:00	0.32
2018-03-21 01:10:59	0.32
2018-03-21 01:20:55	0.32
2018-03-21 01:31:00	0.32
2018-03-21 01:40:59	0.32
2018-03-21 01:50:59	0.32
2018-03-21 02:00:59	0.32
2018-03-21 02:10:59	0.32
2018-03-21 02:21:00	0.3199
2018-03-21 02:30:59	0.32
2018-03-21 02:40:54	0.32
2018-03-21 02:51:01	0.3201
2018-03-21 03:00:59	0.32
2018-03-21 03:11:11	0.32
2018-03-21 03:21:00	0.32
2018-03-21 03:31:15	0.3201
2018-03-21 03:41:04	0.3201
2018-03-21 03:51:20	0.3201
2018-03-21 04:01:01	0.3201
2018-03-21 04:11:14	0.3201
2018-03-21 04:21:00	0.3201
2018-03-21 04:31:00	0.3201
2018-03-21 04:41:00	0.3201
2018-03-21 04:51:00	0.3201
2018-03-21 05:01:00	0.3201
2018-03-21 05:10:59	0.3202
2018-03-21 05:20:54	0.3202
2018-03-21 05:31:00	0.3203
2018-03-21 05:40:59	0.3202
2018-03-21 05:50:59	0.3203
2018-03-21 06:01:00	0.3203
2018-03-21 06:10:59	0.3203
2018-03-21 06:21:00	0.3203
2018-03-21 06:31:00	0.3204
2018-03-21 06:40:54	0.3203
2018-03-21 06:51:00	0.3204
2018-03-21 07:01:00	0.3203
2018-03-21 07:10:59	0.3203
2018-03-21 07:20:59	0.3204
2018-03-21 07:30:59	0.3204
2018-03-21 07:41:00	0.3203
2018-03-21 07:51:00	0.3203
2018-03-21 08:00:54	0.3204
2018-03-21 08:11:00	0.3204
2018-03-21 08:20:59	0.3204
2018-03-21 08:30:59	0.3204
2018-03-21 08:41:00	0.3204
2018-03-21 08:51:00	0.3204
2018-03-21 09:00:59	0.3204
2018-03-21 09:10:59	0.3205
2018-03-21 09:20:55	0.3205
2018-03-21 09:30:59	0.3205
2018-03-21 09:41:00	0.3205
2018-03-21 09:50:59	0.3205
2018-03-21 10:01:00	0.3204
2018-03-21 10:11:00	0.3204
2018-03-21 10:20:59	0.3204
2018-03-21 10:31:24	0.3204
2018-03-21 10:40:54	0.3204
2018-03-21 10:50:59	0.3204
2018-03-21 11:00:59	0.3204
2018-03-21 11:10:59	0.3204
2018-03-21 11:21:00	0.3204
2018-03-21 11:31:01	0.3204
2018-03-21 11:40:59	0.3203
2018-03-21 11:51:40	0.3203
2018-03-21 12:00:55	0.3204
2018-03-21 12:11:00	0.3203
2018-03-21 12:20:59	0.3203
2018-03-21 12:31:01	0.3203
2018-03-21 12:41:00	0.3204
2018-03-21 12:51:00	0.3205
2018-03-21 13:00:59	0.3206
2018-03-21 13:11:44	0.3205
2018-03-21 13:20:54	0.3206
2018-03-21 13:30:59	0.3206
2018-03-21 13:40:59	0.3206
2018-03-21 13:50:59	0.3205
2018-03-21 14:00:59	0.3205
2018-03-21 14:10:59	0.3206
2018-03-21 14:21:09	0.3206
2018-03-21 14:30:54	0.3205
2018-03-21 14:41:00	0.3205
2018-03-21 14:51:03	0.3205
2018-03-21 15:01:00	0.3204
2018-03-21 15:11:00	0.3205
2018-03-21 15:21:00	0.3204
2018-03-21 15:30:59	0.3205
2018-03-21 15:41:20	0.3204
2018-03-21 15:50:54	0.3204
2018-03-21 16:00:57	0.3204
2018-03-21 16:10:59	0.3204
2018-03-21 16:21:00	0.3204
2018-03-21 16:31:00	0.3204
2018-03-21 16:40:59	0.3203
2018-03-21 16:50:59	0.3203
2018-03-21 17:00:55	0.3203
2018-03-21 17:11:00	0.3203
2018-03-21 17:20:59	0.3202
2018-03-21 17:31:00	0.3202
2018-03-21 17:41:00	0.3202
2018-03-21 17:50:59	0.3202
2018-03-21 18:01:00	0.3202
2018-03-21 18:11:11	0.3201
2018-03-21 18:20:54	0.3201
2018-03-21 18:31:00	0.3202
2018-03-21 18:40:59	0.3201
2018-03-21 18:51:00	0.3201
2018-03-21 19:01:00	0.3201
2018-03-21 19:10:59	0.3201
2018-03-21 19:20:59	0.3201
2018-03-21 19:31:40	0.3201
2018-03-21 19:40:55	0.3201
2018-03-21 19:50:59	0.3201
2018-03-21 20:00:59	0.3201
2018-03-21 20:10:59	0.3201
2018-03-21 20:20:59	0.32
2018-03-21 20:30:59	0.32
2018-03-21 20:41:09	0.3199
2018-03-21 20:50:54	0.3199
2018-03-21 21:01:00	0.3199
2018-03-21 21:11:00	0.32
2018-03-21 21:20:59	0.32
2018-03-21 21:31:02	0.3199
2018-03-21 21:40:57	0.32
2018-03-21 21:50:57	0.32
2018-03-21 22:00:55	0.32
2018-03-21 22:10:59	0.32
2018-03-21 22:20:57	0.32
2018-03-21 22:30:59	0.32
2018-03-21 22:40:59	0.32
2018-03-21 22:51:00	0.32
2018-03-21 23:00:59	0.32
2018-03-21 23:11:43	0.32
2018-03-21 23:20:54	0.32
2018-03-21 23:30:58	0.32
2018-03-21 23:40:59	0.32
2018-03-21 23:50:59	0.32
2018-03-22 00:00:58	0.32
2018-03-22 00:10:58	0.32
2018-03-22 00:21:13	0.32
2018-03-22 00:30:53	0.32
2018-03-22 00:40:58	0.32
2018-03-22 00:50:59	0.32
2018-03-22 01:00:59	0.32
2018-03-22 01:10:58	0.3199
2018-03-22 01:20:58	0.3199
2018-03-22 01:30:58	0.32
2018-03-22 01:40:53	0.3199
2018-03-22 01:50:58	0.32
2018-03-22 02:00:59	0.3199
2018-03-22 02:10:58	0.3199
2018-03-22 02:20:59	0.3199
2018-03-22 02:30:58	0.3199
2018-03-22 02:40:58	0.32
2018-03-22 02:50:52	0.3199
2018-03-22 03:00:59	0.32
2018-03-22 03:11:07	0.32
2018-03-22 03:21:07	0.32
2018-03-22 03:31:07	0.3199
2018-03-22 03:41:06	0.32
2018-03-22 03:51:02	0.32
2018-03-22 04:01:11	0.32
2018-03-22 04:10:54	0.3199
2018-03-22 04:21:00	0.32
2018-03-22 04:30:58	0.32
2018-03-22 04:40:58	0.3199
2018-03-22 04:50:59	0.32
2018-03-22 05:00:58	0.32
2018-03-22 05:10:58	0.32
2018-03-22 05:20:55	0.3199
2018-03-22 05:30:59	0.32
2018-03-22 05:40:58	0.32
2018-03-22 05:50:59	0.32
2018-03-22 06:00:58	0.32
2018-03-22 06:10:59	0.32
2018-03-22 06:20:59	0.32
2018-03-22 06:31:43	0.32
2018-03-22 06:40:53	0.32
2018-03-22 06:50:58	0.3201
2018-03-22 07:00:59	0.3201
2018-03-22 07:10:58	0.3201
2018-03-22 07:20:57	0.32
2018-03-22 07:30:58	0.32
2018-03-22 07:41:14	0.32
2018-03-22 07:50:54	0.3201
2018-03-22 08:00:59	0.3201
2018-03-22 08:10:58	0.3201
2018-03-22 08:20:58	0.3201
2018-03-22 08:30:59	0.3201
2018-03-22 08:40:59	0.3201
2018-03-22 08:50:59	0.3202
2018-03-22 09:00:54	0.3202
2018-03-22 09:10:59	0.3203
2018-03-22 09:20:59	0.3203
2018-03-22 09:30:59	0.3203
2018-03-22 09:40:58	0.3204
2018-03-22 09:50:59	0.3204
2018-03-22 10:00:58	0.3204
2018-03-22 10:10:54	0.3203
2018-03-22 10:20:58	0.3205
2018-03-22 10:30:58	0.3204
2018-03-22 10:40:59	0.3204
2018-03-22 10:50:58	0.3205
2018-03-22 11:00:59	0.3204
2018-03-22 11:10:59	0.3205
2018-03-22 11:21:34	0.3205
2018-03-22 11:30:54	0.3205
2018-03-22 11:40:59	0.3205
2018-03-22 11:50:59	0.3205
2018-03-22 12:00:59	0.3205
2018-03-22 12:10:59	0.3205
2018-03-22 12:20:58	0.3206
2018-03-22 12:31:04	0.3206
2018-03-22 12:40:54	0.3206
2018-03-22 12:51:00	0.3206
2018-03-22 13:00:58	0.3205
2018-03-22 13:10:59	0.3206
2018-03-22 13:20:58	0.3206
2018-03-22 13:30:59	0.3206
2018-03-22 13:40:58	0.3206
2018-03-22 13:50:55	0.3205
2018-03-22 14:00:59	0.3206
2018-03-22 14:11:00	0.3206
2018-03-22 14:20:59	0.3206
2018-03-22 14:30:59	0.3205
2018-03-22 14:41:02	0.3205
2018-03-22 14:50:59	0.3205
2018-03-22 15:01:35	0.3204
2018-03-22 15:10:55	0.3204
2018-03-22 15:21:01	0.3204
2018-03-22 15:31:01	0.3204
2018-03-22 15:41:01	0.3204
2018-03-22 15:51:01	0.3204
2018-03-22 16:01:01	0.3203
2018-03-22 16:11:00	0.3203
2018-03-22 16:21:45	0.3203
2018-03-22 16:30:56	0.3203
2018-03-22 16:41:00	0.3203
2018-03-22 16:51:00	0.3203
2018-03-22 17:01:00	0.3204
2018-03-22 17:10:59	0.3204
2018-03-22 17:21:03	0.3205
2018-03-22 17:31:01	0.3205
2018-03-22 17:40:55	0.3205
2018-03-22 17:51:00	0.3205
2018-03-22 18:01:02	0.3204
2018-03-22 18:11:01	0.3204
2018-03-22 18:21:00	0.3203
2018-03-22 18:30:59	0.3203
2018-03-22 18:41:00	0.3203
2018-03-22 18:51:44	0.3202
2018-03-22 19:00:54	0.3202
2018-03-22 19:11:00	0.3202
2018-03-22 19:20:59	0.3201
2018-03-22 19:30:59	0.3202
2018-03-22 19:40:58	0.3201
2018-03-22 19:50:59	0.3201
2018-03-22 20:01:13	0.3201
2018-03-22 20:10:55	0.3201
2018-03-22 20:21:00	0.32
2018-03-22 20:31:00	0.32
2018-03-22 20:41:02	0.3201
2018-03-22 20:51:02	0.32
2018-03-22 21:01:00	0.32
2018-03-22 21:11:01	0.3199
2018-03-22 21:21:41	0.32
2018-03-22 21:30:55	0.32
2018-03-22 21:40:59	0.32
2018-03-22 21:51:00	0.32
2018-03-22 22:01:00	0.32
2018-03-22 22:10:59	0.32
2018-03-22 22:21:00	0.3199
2018-03-22 22:31:15	0.32
2018-03-22 22:40:55	0.32
2018-03-22 22:50:59	0.3199
2018-03-22 23:00:59	0.32
2018-03-22 23:10:59	0.32
2018-03-22 23:20:59	0.32
2018-03-22 23:30:59	0.32
2018-03-22 23:40:59	0.3199
2018-03-22 23:50:54	0.32
2018-03-23 00:01:00	0.3199
2018-03-23 00:11:01	0.32
2018-03-23 00:20:59	0.3199
2018-03-23 00:31:01	0.3199
2018-03-23 00:40:59	0.3199
2018-03-23 00:50:59	0.3199
2018-03-23 01:01:34	0.3199
2018-03-23 01:10:55	0.3199
2018-03-23 01:20:58	0.3199
2018-03-23 01:30:59	0.3198
2018-03-23 01:40:59	0.3199
2018-03-23 01:50:59	0.3198
2018-03-23 02:00:58	0.3198
2018-03-23 02:11:04	0.3199
2018-03-23 02:20:55	0.3198
2018-03-23 02:30:59	0.3198
2018-03-23 02:41:00	0.3199
2018-03-23 02:50:58	0.3199
2018-03-23 03:00:59	0.3199
2018-03-23 03:11:15	0.3198
2018-03-23 03:21:11	0.3199
2018-03-23 03:30:57	0.3198
2018-03-23 03:41:04	0.3198
2018-03-23 03:51:19	0.3198
2018-03-23 04:01:13	0.3198
2018-03-23 04:11:04	0.3199
2018-03-23 04:21:00	0.3198
2018-03-23 04:31:11	0.3198
2018-03-23 04:41:04	0.3198
2018-03-23 04:50:54	0.3198
2018-03-23 05:01:01	0.3198
2018-03-23 05:10:59	0.3198
2018-03-23 05:21:00	0.3199
2018-03-23 05:30:59	0.3198
2018-03-23 05:40:59	0.3199
2018-03-23 05:51:01	0.3199
2018-03-23 06:00:55	0.3199
2018-03-23 06:11:00	0.3198
2018-03-23 06:21:00	0.3199
2018-03-23 06:31:00	0.3199
2018-03-23 06:40:57	0.3198
2018-03-23 06:51:01	0.3199
2018-03-23 07:01:01	0.3198
2018-03-23 07:11:21	0.3198
2018-03-23 07:20:58	0.3199
2018-03-23 07:31:00	0.3198
2018-03-23 07:41:01	0.3199
2018-03-23 07:51:01	0.3199
2018-03-23 08:01:02	0.3199
2018-03-23 08:11:00	0.3198
2018-03-23 08:21:05	0.3199
2018-03-23 08:30:55	0.3199
2018-03-23 08:41:00	0.32
2018-03-23 08:50:57	0.3199
2018-03-23 09:00:59	0.3199
2018-03-23 09:11:00	0.3199
2018-03-23 09:20:59	0.3199
2018-03-23 09:31:02	0.3199
2018-03-23 09:41:35	0.3199
2018-03-23 09:50:55	0.3199
2018-03-23 10:01:00	0.3198
2018-03-23 10:11:00	0.3199
2018-03-23 10:21:00	0.3199
2018-03-23 10:31:00	0.3199
2018-03-23 10:41:00	0.3199
2018-03-23 10:51:05	0.3199
2018-03-23 11:00:54	0.3199
2018-03-23 11:10:59	0.3199
2018-03-23 11:21:00	0.3199
2018-03-23 11:31:00	0.3198
2018-03-23 11:41:00	0.3199
2018-03-23 11:50:57	0.32
2018-03-23 12:00:59	0.3199
2018-03-23 12:10:54	0.3199
2018-03-23 12:20:57	0.32
2018-03-23 12:31:00	0.32
2018-03-23 12:41:00	0.3201
2018-03-23 12:51:04	0.32
2018-03-23 13:01:01	0.3201
2018-03-23 13:11:00	0.32
2018-03-23 13:21:14	0.3201
2018-03-23 13:30:55	0.3201
2018-03-23 13:41:04	0.3201
2018-03-23 13:51:04	0.3201
2018-03-23 14:01:03	0.3201
2018-03-23 14:11:05	0.3201
2018-03-23 14:21:00	0.3201
2018-03-23 14:31:00	0.3201
2018-03-23 14:41:31	0.3201
2018-03-23 14:50:54	0.32
2018-03-23 15:01:00	0.3201
2018-03-23 15:11:00	0.3201
2018-03-23 15:20:59	0.3201
2018-03-23 15:30:59	0.3199
2018-03-23 15:41:00	0.32
2018-03-23 15:51:05	0.32
2018-03-23 16:00:55	0.3199
2018-03-23 16:10:59	0.3199
2018-03-23 16:21:00	0.3199
2018-03-23 16:31:01	0.3199
2018-03-23 16:41:01	0.3198
2018-03-23 16:50:59	0.3199
2018-03-23 17:01:01	0.3199
2018-03-23 17:10:55	0.3199
2018-03-23 17:20:59	0.3199
2018-03-23 17:30:59	0.3198
2018-03-23 17:40:59	0.3198
2018-03-23 17:51:01	0.3198
2018-03-23 18:00:59	0.3197
2018-03-23 18:10:59	0.3198
2018-03-23 18:21:44	0.3198
2018-03-23 18:30:54	0.3198
2018-03-23 18:40:58	0.3197
2018-03-23 18:50:59	0.3197
2018-03-23 19:00:58	0.3198
2018-03-23 19:10:59	0.3197
2018-03-23 19:20:58	0.3198
2018-03-23 19:31:03	0.3196
2018-03-23 19:40:54	0.3196
2018-03-23 19:50:59	0.3197
2018-03-23 20:00:58	0.3197
2018-03-23 20:11:00	0.3196
2018-03-23 20:20:59	0.3197
2018-03-23 20:30:59	0.3196
2018-03-23 20:40:59	0.3196
2018-03-23 20:50:55	0.3196
2018-03-23 21:00:59	0.3197
2018-03-23 21:11:00	0.3196
2018-03-23 21:20:58	0.3196
2018-03-23 21:30:59	0.3195
2018-03-23 21:40:59	0.3196
2018-03-23 21:50:59	0.3196
2018-03-23 22:01:43	0.3195
2018-03-23 22:10:54	0.3196
2018-03-23 22:20:58	0.3196
2018-03-23 22:30:59	0.3196
2018-03-23 22:40:59	0.3196
2018-03-23 22:50:59	0.3195
2018-03-23 23:01:00	0.3196
2018-03-23 23:11:14	0.3196
2018-03-23 23:20:54	0.3195
2018-03-23 23:30:59	0.3195
2018-03-23 23:40:59	0.3196
2018-03-23 23:51:00	0.3195
2018-03-24 00:00:58	0.3194
2018-03-24 00:10:59	0.3196
2018-03-24 00:20:58	0.3195
2018-03-24 00:30:54	0.3195
2018-03-24 00:40:59	0.3195
2018-03-24 00:51:00	0.3195
2018-03-24 01:01:02	0.3194
2018-03-24 01:11:00	0.3195
2018-03-24 01:21:00	0.3194
2018-03-24 01:31:00	0.3195
2018-03-24 01:40:55	0.3194
2018-03-24 01:51:00	0.3194
2018-03-24 02:00:59	0.3195
2018-03-24 02:11:00	0.3195
2018-03-24 02:21:00	0.3194
2018-03-24 02:30:59	0.3194
2018-03-24 02:40:59	0.3195
2018-03-24 02:51:33	0.3194
2018-03-24 03:00:56	0.3194
2018-03-24 03:10:58	0.3194
2018-03-24 03:21:10	0.3194
2018-03-24 03:31:00	0.3194
2018-03-24 03:41:02	0.3194
2018-03-24 03:51:10	0.3194
2018-03-24 04:01:03	0.3194
2018-03-24 04:10:56	0.3193
2018-03-24 04:21:00	0.3193
2018-03-24 04:31:00	0.3194
2018-03-24 04:41:00	0.3193
2018-03-24 04:50:59	0.3194
2018-03-24 05:00:59	0.3195
2018-03-24 05:11:00	0.3195
2018-03-24 05:20:54	0.3195
2018-03-24 05:31:00	0.3196
2018-03-24 05:41:00	0.3195
2018-03-24 05:50:59	0.3196
2018-03-24 06:00:59	0.3196
2018-03-24 06:11:00	0.3196
2018-03-24 06:21:00	0.3196
2018-03-24 06:31:36	0.3197
2018-03-24 06:40:55	0.3197
2018-03-24 06:51:00	0.3198
2018-03-24 07:00:59	0.3198
2018-03-24 07:10:59	0.3197
2018-03-24 07:20:59	0.3198
2018-03-24 07:30:59	0.3198
2018-03-24 07:41:02	0.3197
2018-03-24 07:50:55	0.3198
2018-03-24 08:01:00	0.3197
2018-03-24 08:10:59	0.3197
2018-03-24 08:20:59	0.3198
2018-03-24 08:30:59	0.3198
2018-03-24 08:41:02	0.3198
2018-03-24 08:51:00	0.3199
2018-03-24 09:00:55	0.3198
2018-03-24 09:10:59	0.3199
2018-03-24 09:20:59	0.3199
2018-03-24 09:31:00	0.3199
2018-03-24 09:40:59	0.3199
2018-03-24 09:50:59	0.3199
2018-03-24 10:01:00	0.3199
2018-03-24 10:10:54	0.3199
2018-03-24 10:21:00	0.32
2018-03-24 10:31:00	0.3199
2018-03-24 10:41:00	0.3199
2018-03-24 10:50:57	0.3199
2018-03-24 11:01:01	0.3199
2018-03-24 11:11:00	0.3199
2018-03-24 11:21:25	0.3199
2018-03-24 11:30:54	0.3197
2018-03-24 11:40:59	0.3199
2018-03-24 11:50:59	0.3198
2018-03-24 12:00:59	0.3198
2018-03-24 12:10:59	0.3198
2018-03-24 12:20:59	0.3198
2018-03-24 12:31:00	0.3198
2018-03-24 12:40:55	0.3198
2018-03-24 12:51:00	0.3198
2018-03-24 13:01:00	0.3197
2018-03-24 13:10:59	0.3197
2018-03-24 13:20:57	0.3197
2018-03-24 13:31:00	0.3197
2018-03-24 13:41:00	0.3197
2018-03-24 13:50:54	0.3198
2018-03-24 14:01:00	0.3197
2018-03-24 14:10:59	0.3197
2018-03-24 14:21:01	0.3197
2018-03-24 14:31:00	0.3197
2018-03-24 14:41:00	0.3197
2018-03-24 14:51:00	0.3197
2018-03-24 15:01:36	0.3197
2018-03-24 15:10:54	0.3197
2018-03-24 15:20:59	0.3197
2018-03-24 15:30:59	0.3197
2018-03-24 15:40:59	0.3197
2018-03-24 15:50:59	0.3197
2018-03-24 16:01:00	0.3197
2018-03-24 16:11:07	0.3196
2018-03-24 16:20:55	0.3197
2018-03-24 16:31:00	0.3196
2018-03-24 16:40:59	0.3197
2018-03-24 16:51:00	0.3196
2018-03-24 17:00:59	0.3196
2018-03-24 17:10:59	0.3196
2018-03-24 17:20:59	0.3197
2018-03-24 17:30:54	0.3196
2018-03-24 17:40:59	0.3196
2018-03-24 17:50:59	0.3195
2018-03-24 18:01:00	0.3195
2018-03-24 18:11:00	0.3196
2018-03-24 18:21:00	0.3195
2018-03-24 18:30:58	0.3196
2018-03-24 18:41:35	0.3195
2018-03-24 18:50:55	0.3195
2018-03-24 19:01:00	0.3195
2018-03-24 19:10:59	0.3195
2018-03-24 19:20:58	0.3195
2018-03-24 19:31:00	0.3195
2018-03-24 19:40:56	0.3195
2018-03-24 19:51:00	0.3194
2018-03-24 20:00:55	0.3195
2018-03-24 20:10:59	0.3194
2018-03-24 20:21:00	0.3194
2018-03-24 20:30:59	0.3194
2018-03-24 20:40:59	0.3195
2018-03-24 20:51:00	0.3194
2018-03-24 21:00:59	0.3194
2018-03-24 21:11:44	0.3194
2018-03-24 21:20:54	0.3193
2018-03-24 21:31:01	0.3193
2018-03-24 21:40:59	0.3193
2018-03-24 21:50:59	0.3194
2018-03-24 22:00:59	0.3193
2018-03-24 22:11:00	0.3193
2018-03-24 22:21:07	0.3193
2018-03-24 22:30:54	0.3193
2018-03-24 22:41:00	0.3194
2018-03-24 22:51:00	0.3193
2018-03-24 23:00:59	0.3193
2018-03-24 23:11:00	0.3193
2018-03-24 23:20:59	0.3193
2018-03-24 23:31:00	0.3193
2018-03-24 23:40:56	0.3193
2018-03-24 23:51:00	0.3193
2018-03-25 00:01:00	0.3192
2018-03-25 00:11:00	0.3193
2018-03-25 00:20:59	0.3192
2018-03-25 00:30:59	0.3192
2018-03-25 00:41:00	0.3192
2018-03-25 00:51:26	0.3193
2018-03-25 01:00:55	0.3193
2018-03-25 01:10:59	0.3192
2018-03-25 01:20:59	0.3192
2018-03-25 01:31:00	0.3192
2018-03-25 01:41:00	0.3191
2018-03-25 01:51:00	0.3192
2018-03-25 02:00:59	0.3191
2018-03-25 02:11:06	0.3191
2018-03-25 02:21:01	0.3192
2018-03-25 02:31:01	0.3192
2018-03-25 02:41:02	0.3192
2018-03-25 02:51:07	0.3192
2018-03-25 03:01:08	0.3191
2018-03-25 03:11:00	0.3192
2018-03-25 03:21:34	0.3192
2018-03-25 03:30:55	0.3192
2018-03-25 03:40:58	0.3192
2018-03-25 03:50:59	0.3191
2018-03-25 04:00:58	0.3192
2018-03-25 04:10:58	0.3191
2018-03-25 04:20:59	0.3191
2018-03-25 04:30:59	0.3191
2018-03-25 04:40:53	0.3191
2018-03-25 04:50:59	0.3191
2018-03-25 05:00:59	0.3191
2018-03-25 05:11:00	0.3191
2018-03-25 05:20:59	0.3191
2018-03-25 05:30:59	0.3191
2018-03-25 05:40:59	0.3191
2018-03-25 05:51:00	0.3191
2018-03-25 06:00:54	0.3191
2018-03-25 06:10:59	0.3191
2018-03-25 06:20:57	0.3191
2018-03-25 06:30:59	0.3191
2018-03-25 06:41:00	0.319
2018-03-25 06:50:58	0.3191
2018-03-25 07:01:00	0.3191
2018-03-25 07:11:35	0.319
2018-03-25 07:20:54	0.319
2018-03-25 07:31:01	0.3191
2018-03-25 07:40:58	0.3191
2018-03-25 07:50:58	0.319
2018-03-25 08:01:02	0.319
2018-03-25 08:10:58	0.319
2018-03-25 08:20:58	0.3191
2018-03-25 08:30:53	0.319
2018-03-25 08:40:59	0.3191
2018-03-25 08:50:58	0.3191
2018-03-25 09:00:59	0.3191
2018-03-25 09:10:58	0.3191
2018-03-25 09:20:58	0.319
2018-03-25 09:30:58	0.319
2018-03-25 09:40:58	0.3191
2018-03-25 09:50:53	0.319
2018-03-25 10:00:58	0.319
2018-03-25 10:10:57	0.3191
2018-03-25 10:20:59	0.319
2018-03-25 10:30:59	0.319
2018-03-25 10:40:59	0.319
2018-03-25 10:50:58	0.3191
2018-03-25 11:00:58	0.3191
2018-03-25 11:10:53	0.319
2018-03-25 11:20:58	0.3191
2018-03-25 11:30:59	0.3191
2018-03-25 11:40:58	0.319
2018-03-25 11:50:58	0.3191
2018-03-25 12:00:58	0.319
2018-03-25 12:10:58	0.319
2018-03-25 12:20:57	0.319
2018-03-25 12:30:53	0.3191
2018-03-25 12:40:58	0.319
2018-03-25 12:50:58	0.319
2018-03-25 13:00:58	0.319
2018-03-25 13:10:59	0.3191
2018-03-25 13:20:59	0.319
2018-03-25 13:30:58	0.319
2018-03-25 13:41:04	0.319
2018-03-25 13:50:54	0.319
2018-03-25 14:00:58	0.319
2018-03-25 14:10:59	0.319
2018-03-25 14:20:59	0.3191
2018-03-25 14:30:58	0.3191
2018-03-25 14:40:58	0.3191
2018-03-25 14:50:57	0.319
2018-03-25 15:01:08	0.319
2018-03-25 15:10:53	0.319
2018-03-25 15:20:58	0.319
2018-03-25 15:30:58	0.3191
2018-03-25 15:40:58	0.319
2018-03-25 15:50:58	0.3191
2018-03-25 16:00:58	0.3191
2018-03-25 16:10:58	0.3191
2018-03-25 16:21:07	0.3191
2018-03-25 16:30:53	0.3191
2018-03-25 16:40:58	0.3191
2018-03-25 16:50:58	0.3191
2018-03-25 17:00:58	0.3191
2018-03-25 17:10:59	0.3191
2018-03-25 17:20:59	0.3191
2018-03-25 17:30:58	0.3191
2018-03-25 17:41:18	0.3191
2018-03-25 17:50:53	0.3191
2018-03-25 18:01:00	0.319
2018-03-25 18:10:58	0.319
2018-03-25 18:20:58	0.3191
2018-03-25 18:30:57	0.319
2018-03-25 18:40:58	0.3191
2018-03-25 18:50:58	0.319
2018-03-25 19:01:34	0.319
2018-03-25 19:10:53	0.319
2018-03-25 19:20:59	0.319
2018-03-25 19:30:59	0.319
2018-03-25 19:40:59	0.319
2018-03-25 19:50:58	0.319
2018-03-25 20:00:58	0.319
2018-03-25 20:10:58	0.3189
2018-03-25 20:20:53	0.319
2018-03-25 20:30:58	0.319
2018-03-25 20:40:59	0.3189
2018-03-25 20:50:58	0.3189
2018-03-25 21:00:58	0.319
2018-03-25 21:10:58	0.319
2018-03-25 21:20:59	0.319
2018-03-25 21:30:58	0.3191
2018-03-25 21:40:53	0.319
2018-03-25 21:50:59	0.319
2018-03-25 22:00:58	0.319
2018-03-25 22:10:58	0.3191
2018-03-25 22:20:58	0.319
2018-03-25 22:30:58	0.319
2018-03-25 22:40:58	0.319
2018-03-25 22:50:58	0.3191
2018-03-25 23:00:53	0.3191
2018-03-25 23:10:58	0.319
2018-03-25 23:20:59	0.319
2018-03-25 23:30:58	0.319
2018-03-25 23:40:58	0.319
2018-03-25 23:50:57	0.319
2018-03-26 00:00:59	0.319
2018-03-26 00:10:59	0.3191
2018-03-26 00:20:54	0.319
2018-03-26 00:30:58	0.319
2018-03-26 00:40:58	0.319
2018-03-26 00:50:58	0.3191
2018-03-26 01:00:58	0.319
2018-03-26 01:10:58	0.319
2018-03-26 01:20:58	0.3189
2018-03-26 01:30:58	0.319
2018-03-26 01:40:54	0.319
2018-03-26 01:50:58	0.3191
2018-03-26 02:00:59	0.319
2018-03-26 02:11:00	0.319
2018-03-26 02:21:00	0.319
2018-03-26 02:31:00	0.319
2018-03-26 02:41:00	0.319
2018-03-26 02:51:06	0.319
2018-03-26 03:00:58	0.319
2018-03-26 03:10:59	0.319
2018-03-26 03:20:58	0.319
2018-03-26 03:30:59	0.3189
2018-03-26 03:40:58	0.319
2018-03-26 03:50:58	0.319
2018-03-26 04:00:58	0.3189
2018-03-26 04:11:08	0.3189
2018-03-26 04:20:54	0.3189
2018-03-26 04:30:58	0.3189
2018-03-26 04:40:59	0.3189
2018-03-26 04:50:58	0.3189
2018-03-26 05:00:59	0.3189
2018-03-26 05:10:58	0.3189
2018-03-26 05:20:58	0.3189
2018-03-26 05:31:18	0.3189
2018-03-26 05:40:54	0.3189
2018-03-26 05:50:59	0.319
2018-03-26 06:00:58	0.319
2018-03-26 06:10:58	0.319
2018-03-26 06:20:58	0.3191
2018-03-26 06:30:59	0.3192
2018-03-26 06:40:58	0.3193
2018-03-26 06:51:23	0.3193
2018-03-26 07:00:53	0.3194
2018-03-26 07:10:58	0.3194
2018-03-26 07:20:58	0.3194
2018-03-26 07:30:59	0.3193
2018-03-26 07:40:57	0.3193
2018-03-26 07:50:58	0.3192
2018-03-26 08:00:59	0.3193
2018-03-26 08:10:53	0.3193
2018-03-26 08:20:58	0.3192
2018-03-26 08:30:59	0.3192
2018-03-26 08:40:58	0.3192
2018-03-26 08:50:59	0.3192
2018-03-26 09:00:58	0.3192
2018-03-26 09:10:59	0.3192
2018-03-26 09:20:58	0.3193
2018-03-26 09:30:54	0.3192
2018-03-26 09:40:59	0.3192
2018-03-26 09:50:58	0.3192
2018-03-26 10:00:58	0.3191
2018-03-26 10:10:58	0.3192
2018-03-26 10:20:59	0.3193
2018-03-26 10:30:59	0.3192
2018-03-26 10:40:58	0.3193
2018-03-26 10:50:53	0.3194
2018-03-26 11:00:58	0.3193
2018-03-26 11:10:58	0.3194
2018-03-26 11:20:59	0.3193
2018-03-26 11:30:58	0.3194
2018-03-26 11:40:59	0.3194
2018-03-26 11:50:58	0.3194
2018-03-26 12:00:58	0.3194
2018-03-26 12:10:54	0.3194
2018-03-26 12:20:58	0.3195
2018-03-26 12:30:58	0.3194
2018-03-26 12:40:58	0.3195
2018-03-26 12:50:59	0.3195
2018-03-26 13:00:58	0.3195
2018-03-26 13:10:58	0.3196
2018-03-26 13:20:58	0.3195
2018-03-26 13:30:53	0.3195
2018-03-26 13:41:00	0.3195
2018-03-26 13:50:59	0.3195
2018-03-26 14:00:59	0.3196
2018-03-26 14:11:00	0.3196
2018-03-26 14:20:59	0.3195
2018-03-26 14:30:58	0.3196
2018-03-26 14:41:08	0.3196
2018-03-26 14:50:53	0.3196
2018-03-26 15:00:59	0.3196
2018-03-26 15:10:58	0.3195
2018-03-26 15:20:58	0.3195
2018-03-26 15:30:58	0.3196
2018-03-26 15:40:59	0.3196
2018-03-26 15:50:59	0.3196
2018-03-26 16:01:18	0.3195
2018-03-26 16:10:54	0.3195
2018-03-26 16:20:58	0.3196
2018-03-26 16:30:58	0.3196
2018-03-26 16:40:58	0.3196
2018-03-26 16:50:58	0.3195
2018-03-26 17:00:58	0.3195
2018-03-26 17:10:58	0.3194
2018-03-26 17:21:29	0.3195
2018-03-26 17:30:53	0.3194
2018-03-26 17:40:59	0.3194
2018-03-26 17:50:57	0.3194
2018-03-26 18:00:58	0.3193
2018-03-26 18:10:58	0.3194
2018-03-26 18:20:59	0.3194
2018-03-26 18:30:58	0.3193
2018-03-26 18:41:38	0.3193
2018-03-26 18:50:54	0.3192
2018-03-26 19:00:59	0.3193
2018-03-26 19:10:59	0.3193
2018-03-26 19:20:59	0.3193
2018-03-26 19:30:58	0.3192
2018-03-26 19:40:58	0.3192
2018-03-26 19:50:58	0.3192
2018-03-26 20:00:53	0.3192
2018-03-26 20:10:59	0.3192
2018-03-26 20:20:59	0.3192
2018-03-26 20:30:59	0.3192
2018-03-26 20:40:59	0.3192
2018-03-26 20:50:58	0.3191
2018-03-26 21:00:58	0.3192
2018-03-26 21:10:58	0.3191
2018-03-26 21:20:53	0.3191
2018-03-26 21:30:59	0.3192
2018-03-26 21:40:58	0.3191
2018-03-26 21:50:59	0.3192
2018-03-26 22:00:58	0.3191
2018-03-26 22:10:59	0.3192
2018-03-26 22:20:58	0.3191
2018-03-26 22:30:59	0.3191
2018-03-26 22:40:54	0.3191
2018-03-26 22:50:58	0.3192
2018-03-26 23:00:59	0.3191
2018-03-26 23:10:59	0.3191
2018-03-26 23:20:58	0.3191
2018-03-26 23:30:59	0.3191
2018-03-26 23:40:58	0.319
2018-03-26 23:50:58	0.3191
2018-03-27 00:00:53	0.3191
2018-03-27 00:10:58	0.3191
2018-03-27 00:20:58	0.3191
2018-03-27 00:30:59	0.319
2018-03-27 00:40:59	0.3191
2018-03-27 00:50:58	0.319
2018-03-27 01:00:59	0.319
2018-03-27 01:11:09	0.3191
2018-03-27 01:20:54	0.319
2018-03-27 01:30:58	0.319
2018-03-27 01:40:59	0.319
2018-03-27 01:50:58	0.319
2018-03-27 02:00:59	0.319
2018-03-27 02:11:00	0.319
2018-03-27 02:20:57	0.3191
2018-03-27 02:31:18	0.3191
2018-03-27 02:41:04	0.3191
2018-03-27 02:50:57	0.319
2018-03-27 03:01:21	0.319
2018-03-27 03:11:06	0.3191
2018-03-27 03:20:59	0.3191
2018-03-27 03:31:00	0.3191
2018-03-27 03:40:58	0.3192
2018-03-27 03:51:39	0.3192
2018-03-27 04:00:54	0.3191
2018-03-27 04:10:58	0.3192
2018-03-27 04:20:58	0.3192
2018-03-27 04:30:58	0.3192
2018-03-27 04:40:58	0.3192
2018-03-27 04:50:58	0.3193
2018-03-27 05:00:58	0.3193
2018-03-27 05:10:54	0.3193
2018-03-27 05:20:58	0.3194
2018-03-27 05:30:59	0.3193
2018-03-27 05:40:57	0.3194
2018-03-27 05:50:58	0.3194
2018-03-27 06:00:58	0.3194
2018-03-27 06:10:59	0.3194
2018-03-27 06:20:58	0.3194
2018-03-27 06:30:53	0.3193
2018-03-27 06:40:58	0.3193
2018-03-27 06:50:58	0.3194
2018-03-27 07:00:58	0.3193
2018-03-27 07:10:58	0.3193
2018-03-27 07:20:59	0.3193
2018-03-27 07:30:59	0.3194
2018-03-27 07:40:59	0.3194
2018-03-27 07:50:53	0.3194
2018-03-27 08:00:59	0.3194
2018-03-27 08:10:58	0.3194
2018-03-27 08:20:58	0.3194
2018-03-27 08:30:59	0.3195
2018-03-27 08:40:58	0.3194
2018-03-27 08:50:59	0.3195
2018-03-27 09:00:58	0.3195
2018-03-27 09:10:53	0.3197
2018-03-27 09:20:58	0.3196
2018-03-27 09:30:58	0.3198
2018-03-27 09:40:59	0.3198
2018-03-27 09:50:59	0.3198
2018-03-27 10:00:58	0.3199
2018-03-27 10:10:58	0.3198
2018-03-27 10:21:08	0.3199
2018-03-27 10:30:53	0.3199
2018-03-27 10:40:59	0.3199
2018-03-27 10:50:58	0.3198
2018-03-27 11:00:59	0.3199
2018-03-27 11:10:57	0.3199
2018-03-27 11:20:58	0.3199
2018-03-27 11:30:59	0.3199
2018-03-27 11:41:18	0.3201
2018-03-27 11:50:53	0.3201
2018-03-27 12:00:58	0.3201
2018-03-27 12:10:58	0.32
2018-03-27 12:20:58	0.3202
2018-03-27 12:30:58	0.3201
2018-03-27 12:40:59	0.3201
2018-03-27 12:50:58	0.3201
2018-03-27 13:01:28	0.3201
2018-03-27 13:10:54	0.3201
2018-03-27 13:20:58	0.3202
2018-03-27 13:30:59	0.3201
2018-03-27 13:40:58	0.3201
2018-03-27 13:50:58	0.3201
2018-03-27 14:01:00	0.3202
2018-03-27 14:10:58	0.3201
2018-03-27 14:21:38	0.3201
2018-03-27 14:30:53	0.32
2018-03-27 14:40:58	0.3199
2018-03-27 14:50:58	0.32
2018-03-27 15:00:59	0.3199
2018-03-27 15:10:59	0.3199
2018-03-27 15:20:59	0.3198
2018-03-27 15:30:58	0.3198
2018-03-27 15:40:54	0.3198
2018-03-27 15:51:00	0.3197
2018-03-27 16:00:59	0.3197
2018-03-27 16:10:58	0.3197
2018-03-27 16:20:59	0.3197
2018-03-27 16:30:59	0.3197
2018-03-27 16:40:59	0.3197
2018-03-27 16:50:58	0.3196
2018-03-27 17:00:53	0.3196
2018-03-27 17:10:58	0.3195
2018-03-27 17:20:58	0.3195
2018-03-27 17:30:59	0.3196
2018-03-27 17:40:58	0.3196
2018-03-27 17:50:58	0.3196
2018-03-27 18:00:58	0.3195
2018-03-27 18:10:59	0.3195
2018-03-27 18:20:52	0.3194
2018-03-27 18:30:59	0.3195
2018-03-27 18:40:58	0.3195
2018-03-27 18:50:58	0.3194
2018-03-27 19:00:58	0.3195
2018-03-27 19:10:58	0.3195
2018-03-27 19:20:58	0.3194
2018-03-27 19:30:59	0.3195
2018-03-27 19:40:53	0.3195
2018-03-27 19:50:58	0.3195
2018-03-27 20:00:58	0.3194
2018-03-27 20:10:58	0.3194
2018-03-27 20:20:59	0.3194
2018-03-27 20:30:58	0.3194
2018-03-27 20:40:59	0.3194
2018-03-27 20:51:08	0.3194
2018-03-27 21:00:54	0.3193
2018-03-27 21:10:58	0.3194
2018-03-27 21:20:58	0.3193
2018-03-27 21:30:58	0.3194
2018-03-27 21:40:59	0.3193
2018-03-27 21:50:58	0.3193
2018-03-27 22:00:59	0.3193
2018-03-27 22:11:18	0.3193
2018-03-27 22:20:53	0.3192
2018-03-27 22:30:58	0.3193
2018-03-27 22:40:58	0.3193
2018-03-27 22:50:58	0.3193
2018-03-27 23:00:58	0.3193
2018-03-27 23:10:58	0.3192
2018-03-27 23:20:59	0.3192
2018-03-27 23:31:28	0.3192
2018-03-27 23:40:53	0.3192
2018-03-27 23:50:59	0.3191
2018-03-28 00:00:59	0.3191
2018-03-28 00:10:59	0.3192
2018-03-28 00:20:58	0.3192
2018-03-28 00:31:00	0.3191
2018-03-28 00:40:58	0.3192
2018-03-28 00:51:39	0.3192
2018-03-28 01:00:53	0.3192
2018-03-28 01:10:58	0.3192
2018-03-28 01:20:58	0.3191
2018-03-28 01:30:59	0.3191
2018-03-28 01:40:58	0.3191
2018-03-28 01:50:59	0.3191
2018-03-28 02:00:58	0.3191
2018-03-28 02:10:56	0.3191
2018-03-28 02:20:59	0.3191
2018-03-28 02:31:00	0.3191
2018-03-28 02:41:14	0.3191
2018-03-28 02:51:21	0.3192
2018-03-28 03:01:03	0.3192
2018-03-28 03:11:00	0.3192
2018-03-28 03:20:59	0.3192
2018-03-28 03:30:53	0.3192
2018-03-28 03:40:59	0.3192
2018-03-28 03:51:00	0.3192
2018-03-28 04:00:58	0.3192
2018-03-28 04:10:58	0.3192
2018-03-28 04:20:59	0.3192
2018-03-28 04:30:58	0.3192
2018-03-28 04:41:09	0.3192
2018-03-28 04:50:54	0.3192
2018-03-28 05:00:58	0.3193
2018-03-28 05:10:58	0.3193
2018-03-28 05:20:58	0.3193
2018-03-28 05:30:58	0.3193
2018-03-28 05:40:58	0.3192
2018-03-28 05:50:59	0.3193
2018-03-28 06:01:19	0.3194
2018-03-28 06:10:51	0.3193
2018-03-28 06:20:58	0.3193
2018-03-28 06:30:58	0.3194
2018-03-28 06:40:58	0.3194
2018-03-28 06:50:58	0.3193
2018-03-28 07:00:58	0.3193
2018-03-28 07:10:58	0.3193
2018-03-28 07:21:18	0.3193
2018-03-28 07:30:54	0.3194
2018-03-28 07:40:58	0.3194
2018-03-28 07:50:59	0.3194
2018-03-28 08:00:58	0.3194
2018-03-28 08:10:58	0.3194
2018-03-28 08:20:58	0.3194
2018-03-28 08:30:58	0.3194
2018-03-28 08:41:28	0.3194
2018-03-28 08:50:53	0.3195
2018-03-28 09:00:58	0.3194
2018-03-28 09:10:58	0.3194
2018-03-28 09:20:58	0.3194
2018-03-28 09:30:58	0.3195
2018-03-28 09:40:58	0.3194
2018-03-28 09:50:58	0.3194
2018-03-28 10:01:38	0.3195
2018-03-28 10:10:53	0.3194
2018-03-28 10:20:58	0.3195
2018-03-28 10:31:00	0.3195
2018-03-28 10:40:58	0.3194
2018-03-28 10:50:58	0.3194
2018-03-28 11:01:00	0.3193
2018-03-28 11:10:59	0.3194
2018-03-28 11:20:53	0.3193
2018-03-28 11:30:59	0.3193
2018-03-28 11:40:57	0.3195
2018-03-28 11:50:58	0.3195
2018-03-28 12:00:59	0.3195
2018-03-28 12:10:58	0.3195
2018-03-28 12:20:59	0.3195
2018-03-28 12:30:58	0.3195
2018-03-28 12:40:54	0.3196
2018-03-28 12:50:59	0.3195
2018-03-28 13:00:59	0.3196
2018-03-28 13:10:58	0.3196
2018-03-28 13:20:58	0.3197
2018-03-28 13:30:59	0.3196
2018-03-28 13:40:59	0.3197
2018-03-28 13:50:58	0.3197
2018-03-28 14:00:53	0.3197
2018-03-28 14:11:00	0.3197
2018-03-28 14:20:58	0.3197
2018-03-28 14:30:58	0.3198
2018-03-28 14:40:59	0.3198
2018-03-28 14:50:58	0.3197
2018-03-28 15:00:59	0.3198
2018-03-28 15:10:58	0.3196
2018-03-28 15:20:53	0.3196
2018-03-28 15:30:59	0.3196
2018-03-28 15:40:59	0.3197
2018-03-28 15:50:58	0.3196
2018-03-28 16:00:58	0.3196
2018-03-28 16:10:59	0.3195
2018-03-28 16:20:59	0.3196
2018-03-28 16:31:08	0.3196
2018-03-28 16:40:53	0.3195
2018-03-28 16:50:58	0.3196
2018-03-28 17:00:58	0.3196
2018-03-28 17:10:58	0.3196
2018-03-28 17:20:57	0.3195
2018-03-28 17:30:58	0.3195
2018-03-28 17:40:58	0.3194
2018-03-28 17:51:19	0.3195
2018-03-28 18:00:54	0.3194
2018-03-28 18:10:59	0.3195
2018-03-28 18:21:00	0.3195
2018-03-28 18:30:58	0.3195
2018-03-28 18:41:01	0.3195
2018-03-28 18:50:58	0.3195
2018-03-28 19:00:58	0.3194
2018-03-28 19:11:28	0.3195
2018-03-28 19:20:52	0.3194
2018-03-28 19:30:59	0.3194
2018-03-28 19:40:58	0.3194
2018-03-28 19:50:58	0.3194
2018-03-28 20:00:59	0.3194
2018-03-28 20:10:58	0.3193
2018-03-28 20:20:58	0.3193
2018-03-28 20:31:28	0.3193
2018-03-28 20:40:53	0.3194
2018-03-28 20:50:58	0.3194
2018-03-28 21:00:58	0.3194
2018-03-28 21:10:59	0.3193
2018-03-28 21:20:58	0.3194
2018-03-28 21:30:58	0.3194
2018-03-28 21:40:59	0.3194
2018-03-28 21:51:38	0.3193
2018-03-28 22:00:53	0.3193
2018-03-28 22:10:59	0.3193
2018-03-28 22:20:58	0.3194
2018-03-28 22:30:58	0.3193
2018-03-28 22:40:58	0.3194
2018-03-28 22:50:57	0.3193
2018-03-28 23:00:59	0.3193
2018-03-28 23:10:53	0.3194
2018-03-28 23:20:59	0.3193
2018-03-28 23:30:59	0.3193
2018-03-28 23:40:58	0.3193
2018-03-28 23:50:58	0.3193
2018-03-29 00:00:58	0.3193
2018-03-29 00:10:58	0.3193
2018-03-29 00:20:59	0.3192
2018-03-29 00:30:53	0.3192
2018-03-29 00:40:59	0.3192
2018-03-29 00:50:58	0.3192
2018-03-29 01:00:59	0.3193
2018-03-29 01:10:59	0.3192
2018-03-29 01:20:59	0.3193
2018-03-29 01:30:59	0.3193
2018-03-29 01:40:59	0.3193
2018-03-29 01:50:53	0.3193
2018-03-29 02:00:59	0.3193
2018-03-29 02:10:58	0.3192
2018-03-29 02:20:59	0.3192
2018-03-29 02:30:59	0.3192
2018-03-29 02:41:04	0.3193
2018-03-29 02:51:21	0.3192
2018-03-29 03:01:11	0.3193
2018-03-29 03:11:05	0.3192
2018-03-29 03:20:59	0.3192
2018-03-29 03:30:58	0.3193
2018-03-29 03:40:58	0.3192
2018-03-29 03:50:58	0.3193
2018-03-29 04:00:58	0.3192
2018-03-29 04:10:58	0.3193
2018-03-29 04:21:18	0.3193
2018-03-29 04:30:54	0.3193
2018-03-29 04:40:58	0.3193
2018-03-29 04:50:58	0.3194
2018-03-29 05:00:58	0.3193
2018-03-29 05:10:58	0.3193
2018-03-29 05:20:58	0.3194
2018-03-29 05:30:57	0.3194
2018-03-29 05:41:28	0.3195
2018-03-29 05:50:54	0.3195
2018-03-29 06:00:58	0.3195
2018-03-29 06:10:58	0.3195
2018-03-29 06:20:58	0.3196
2018-03-29 06:30:59	0.3196
2018-03-29 06:40:58	0.3196
2018-03-29 06:50:56	0.3195
2018-03-29 07:01:39	0.3196
2018-03-29 07:10:53	0.3196
2018-03-29 07:20:58	0.3198
2018-03-29 07:30:59	0.3198
2018-03-29 07:40:58	0.3198
2018-03-29 07:50:58	0.3197
2018-03-29 08:00:59	0.3197
2018-03-29 08:10:58	0.3198
2018-03-29 08:21:38	0.3199
2018-03-29 08:30:53	0.3199
2018-03-29 08:40:58	0.3199
2018-03-29 08:50:57	0.32
2018-03-29 09:00:57	0.3201
2018-03-29 09:10:58	0.3202
2018-03-29 09:20:58	0.3201
2018-03-29 09:30:58	0.3202
2018-03-29 09:41:38	0.3202
2018-03-29 09:50:54	0.3202
2018-03-29 10:00:58	0.3201
2018-03-29 10:10:58	0.3374
2018-03-29 10:20:58	0.3535
2018-03-29 10:30:58	0.3549
2018-03-29 10:40:57	0.3554
2018-03-29 10:50:58	0.3555
2018-03-29 11:00:53	0.3557
2018-03-29 11:10:53	0.3557
2018-03-29 11:20:58	0.3558
2018-03-29 11:30:58	0.3558
2018-03-29 11:40:58	0.3556
2018-03-29 11:50:58	0.3556
2018-03-29 12:00:58	0.3554
2018-03-29 12:10:57	0.3554
2018-03-29 12:20:53	0.3555
2018-03-29 12:30:53	0.3554
2018-03-29 12:40:58	0.3554
2018-03-29 12:50:58	0.3555
2018-03-29 13:00:58	0.3555
2018-03-29 13:10:57	0.3556
2018-03-29 13:20:58	0.3556
2018-03-29 13:30:58	0.3555
2018-03-29 13:40:53	0.3555
2018-03-29 13:50:53	0.3554
2018-03-29 14:00:57	0.3555
2018-03-29 14:10:58	0.3554
2018-03-29 14:20:58	0.3553
2018-03-29 14:30:58	0.3552
2018-03-29 14:40:57	0.3551
2018-03-29 14:50:58	0.355
2018-03-29 15:00:52	0.3549
2018-03-29 15:10:52	0.3548
2018-03-29 15:20:58	0.3548
2018-03-29 15:30:58	0.3547
2018-03-29 15:40:58	0.3546
2018-03-29 15:50:58	0.3546
2018-03-29 16:00:58	0.3545
2018-03-29 16:10:58	0.3544
2018-03-29 16:20:54	0.3544
2018-03-29 16:30:57	0.3543
2018-03-29 16:40:58	0.3543
2018-03-29 16:50:59	0.3542
2018-03-29 17:00:58	0.3541
2018-03-29 17:10:58	0.3541
2018-03-29 17:20:58	0.3541
2018-03-29 17:30:58	0.354
2018-03-29 17:40:53	0.3541
2018-03-29 17:50:58	0.354
2018-03-29 18:00:58	0.3539
2018-03-29 18:10:57	0.354
2018-03-29 18:20:59	0.3539
2018-03-29 18:30:58	0.3539
2018-03-29 18:40:58	0.3539
2018-03-29 18:50:57	0.3538
2018-03-29 19:00:53	0.3565
2018-03-29 19:10:58	0.3537
2018-03-29 19:20:58	0.3537
2018-03-29 19:30:58	0.3537
2018-03-29 19:40:58	0.3537
2018-03-29 19:50:58	0.3536
2018-03-29 20:00:58	0.3536
2018-03-29 20:10:58	0.3536
2018-03-29 20:20:53	0.3536
2018-03-29 20:30:58	0.3535
2018-03-29 20:40:59	0.3534
2018-03-29 20:51:00	0.3535
2018-03-29 21:00:58	0.3535
2018-03-29 21:10:58	0.3534
2018-03-29 21:20:59	0.3534
2018-03-29 21:30:58	0.3533
2018-03-29 21:40:54	0.3533
2018-03-29 21:50:59	0.3532
2018-03-29 22:00:59	0.3532
2018-03-29 22:10:58	0.3533
2018-03-29 22:20:59	0.3532
2018-03-29 22:30:57	0.3533
2018-03-29 22:40:59	0.3531
2018-03-29 22:50:58	0.3532
2018-03-29 23:00:53	0.3532
2018-03-29 23:10:59	0.3531
2018-03-29 23:20:59	0.3531
2018-03-29 23:30:58	0.3531
2018-03-29 23:40:58	0.353
2018-03-29 23:50:58	0.353
2018-03-30 00:00:58	0.3531
2018-03-30 00:10:58	0.3531
2018-03-30 00:20:54	0.353
2018-03-30 00:30:58	0.353
2018-03-30 00:40:59	0.3529
2018-03-30 00:50:59	0.3529
2018-03-30 01:00:59	0.3529
2018-03-30 01:10:58	0.3529
2018-03-30 01:20:58	0.3529
2018-03-30 01:30:59	0.3529
2018-03-30 01:40:53	0.3529
2018-03-30 01:50:59	0.3528
2018-03-30 02:00:59	0.3528
2018-03-30 02:11:13	0.3527
2018-03-30 02:21:03	0.3527
2018-03-30 02:31:01	0.3528
2018-03-30 02:41:06	0.3527
2018-03-30 02:50:58	0.3528
2018-03-30 03:00:56	0.3528
2018-03-30 03:10:59	0.3527
2018-03-30 03:20:59	0.3528
2018-03-30 03:30:59	0.3527
2018-03-30 03:40:58	0.3528
2018-03-30 03:50:58	0.3527
2018-03-30 04:00:59	0.3527
2018-03-30 04:11:18	0.3528
2018-03-30 04:20:54	0.3527
2018-03-30 04:30:59	0.3527
2018-03-30 04:40:59	0.3528
2018-03-30 04:50:59	0.3528
2018-03-30 05:00:58	0.3527
2018-03-30 05:10:58	0.3528
2018-03-30 05:20:59	0.3528
2018-03-30 05:31:28	0.3528
2018-03-30 05:40:53	0.3528
2018-03-30 05:50:58	0.3528
2018-03-30 06:00:59	0.3528
2018-03-30 06:10:58	0.3529
2018-03-30 06:20:58	0.3528
2018-03-30 06:30:58	0.3528
2018-03-30 06:40:59	0.3528
2018-03-30 06:51:28	0.3528
2018-03-30 07:00:54	0.3528
2018-03-30 07:10:59	0.3528
2018-03-30 07:20:58	0.3528
2018-03-30 07:30:58	0.3528
2018-03-30 07:40:59	0.3528
2018-03-30 07:51:00	0.3528
2018-03-30 08:00:58	0.3529
2018-03-30 08:11:29	0.3528
2018-03-30 08:20:53	0.3528
2018-03-30 08:30:58	0.3528
2018-03-30 08:40:58	0.3528
2018-03-30 08:50:59	0.3529
2018-03-30 09:00:58	0.3529
2018-03-30 09:10:59	0.3529
2018-03-30 09:20:58	0.3529
2018-03-30 09:31:28	0.3529
2018-03-30 09:40:54	0.3528
2018-03-30 09:50:58	0.3529
2018-03-30 10:00:57	0.3529
2018-03-30 10:10:58	0.3529
2018-03-30 10:20:58	0.3529
2018-03-30 10:30:59	0.3528
2018-03-30 10:40:57	0.3528
2018-03-30 10:50:54	0.3529
2018-03-30 11:00:53	0.3528
2018-03-30 11:10:58	0.3528
2018-03-30 11:20:58	0.3529
2018-03-30 11:30:58	0.3528
2018-03-30 11:40:59	0.3528
2018-03-30 11:50:59	0.3528
2018-03-30 12:00:58	0.3527
2018-03-30 12:10:52	0.3527
2018-03-30 12:20:53	0.3527
2018-03-30 12:30:58	0.3527
2018-03-30 12:40:58	0.3527
2018-03-30 12:50:58	0.3527
2018-03-30 13:00:58	0.3527
2018-03-30 13:10:57	0.3528
2018-03-30 13:20:58	0.3528
2018-03-30 13:30:52	0.3527
2018-03-30 13:40:58	0.3527
2018-03-30 13:50:58	0.3527
2018-03-30 14:00:58	0.3528
2018-03-30 14:10:58	0.3528
2018-03-30 14:20:57	0.3528
2018-03-30 14:30:58	0.3527
2018-03-30 14:41:18	0.3527
2018-03-30 14:50:53	0.3527
2018-03-30 15:01:00	0.3527
2018-03-30 15:10:58	0.3527
2018-03-30 15:20:59	0.3527
2018-03-30 15:30:59	0.3527
2018-03-30 15:40:58	0.3526
2018-03-30 15:50:59	0.3527
2018-03-30 16:01:28	0.3527
2018-03-30 16:10:53	0.3527
2018-03-30 16:20:59	0.3526
2018-03-30 16:30:57	0.3525
2018-03-30 16:40:57	0.3526
2018-03-30 16:50:58	0.3526
2018-03-30 17:00:59	0.3525
2018-03-30 17:10:59	0.3525
2018-03-30 17:20:53	0.3525
2018-03-30 17:30:53	0.3525
2018-03-30 17:40:59	0.3525
2018-03-30 17:50:59	0.3525
2018-03-30 18:00:59	0.3525
2018-03-30 18:10:58	0.3524
2018-03-30 18:20:58	0.3525
2018-03-30 18:30:57	0.3524
2018-03-30 18:40:53	0.3524
2018-03-30 18:50:59	0.3524
2018-03-30 19:00:59	0.3525
2018-03-30 19:10:58	0.3524
2018-03-30 19:20:58	0.3524
2018-03-30 19:30:59	0.3524
2018-03-30 19:40:59	0.3524
2018-03-30 19:50:58	0.3524
2018-03-30 20:00:54	0.3524
2018-03-30 20:10:58	0.3524
2018-03-30 20:20:58	0.3523
2018-03-30 20:30:58	0.3523
2018-03-30 20:40:58	0.3523
2018-03-30 20:50:59	0.3523
2018-03-30 21:00:59	0.3522
2018-03-30 21:11:43	0.3523
2018-03-30 21:20:54	0.3522
2018-03-30 21:30:58	0.3523
2018-03-30 21:40:59	0.3523
2018-03-30 21:50:58	0.3522
2018-03-30 22:00:59	0.3522
2018-03-30 22:11:00	0.3522
2018-03-30 22:20:59	0.3521
2018-03-30 22:30:54	0.3522
2018-03-30 22:40:53	0.3521
2018-03-30 22:50:58	0.3522
2018-03-30 23:00:58	0.3522
2018-03-30 23:10:59	0.3521
2018-03-30 23:20:58	0.3521
2018-03-30 23:30:58	0.3521
2018-03-30 23:40:58	0.3521
2018-03-30 23:50:53	0.3521
2018-03-31 00:00:58	0.3521
2018-03-31 00:10:59	0.3521
2018-03-31 00:20:59	0.3521
2018-03-31 00:30:59	0.352
2018-03-31 00:40:58	0.352
2018-03-31 00:50:58	0.352
2018-03-31 01:00:58	0.352
2018-03-31 01:10:54	0.352
2018-03-31 01:20:59	0.352
2018-03-31 01:30:59	0.3519
2018-03-31 01:40:58	0.3519
2018-03-31 01:50:58	0.3519

#######################################################################
# Export dat čidla č. x13_TE202  - Teploměr, P21-29
# Čidlo platné od 2017-10-06 10:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(1,100))	Jednotky °C
# Ústředna 192.168.168.12	Vstup vstup49
# Databáze propustomery	
# Typ 10 - Teploměr
# Min 10	Max 40
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2017-10-06 10:01:00	0.2206
2017-10-06 10:11:01	0.2203
2017-10-06 10:21:01	0.22
2017-10-06 10:40:59	0.2199
2017-10-06 10:51:11	0.2194
2017-10-06 11:00:55	0.2189
2017-10-06 11:11:00	0.2189
2017-10-06 11:21:00	0.219
2017-10-06 11:31:00	0.2191
2017-10-06 11:41:01	0.2193
2017-10-06 11:51:00	0.2195
2017-10-06 12:01:00	0.2198
2017-10-06 12:10:55	0.22
2017-10-06 12:21:00	0.2199
2017-10-06 12:31:00	0.2199
2017-10-06 12:40:59	0.2197
2017-10-06 12:51:00	0.2196
2017-10-06 13:01:00	0.2196
2017-10-06 13:11:01	0.2195
2017-10-06 13:20:55	0.2196
2017-10-06 13:31:02	0.2197
2017-10-06 13:41:02	0.2199
2017-10-06 13:50:59	0.22
2017-10-06 14:01:00	0.22
2017-10-06 14:11:02	0.2201
2017-10-06 14:21:00	0.2201
2017-10-06 14:31:36	0.22
2017-10-06 14:40:56	0.22
2017-10-06 14:51:02	0.22
2017-10-06 15:01:00	0.22
2017-10-06 15:11:00	0.22
2017-10-06 15:21:00	0.22
2017-10-06 15:31:00	0.22
2017-10-06 15:41:07	0.2196
2017-10-06 15:50:54	0.2183
2017-10-06 16:01:01	0.2159
2017-10-06 16:11:00	0.2154
2017-10-06 16:21:00	0.2151
2017-10-06 16:31:00	0.2146
2017-10-06 16:41:00	0.2141
2017-10-06 16:51:00	0.2136
2017-10-06 17:00:55	0.2135
2017-10-06 17:11:00	0.2136
2017-10-06 17:20:59	0.2132
2017-10-06 17:30:59	0.213
2017-10-06 17:41:02	0.2126
2017-10-06 17:51:00	0.2125
2017-10-06 18:01:00	0.2132
2017-10-06 18:10:55	0.2133
2017-10-06 18:21:00	0.2134
2017-10-06 18:31:00	0.2135
2017-10-06 18:41:01	0.2136
2017-10-06 18:51:00	0.2136
2017-10-06 19:01:00	0.2136
2017-10-06 19:11:00	0.2136
2017-10-06 19:21:40	0.2136
2017-10-06 19:30:54	0.2136
2017-10-06 19:41:00	0.2136
2017-10-06 19:51:00	0.2136
2017-10-06 20:01:00	0.2136
2017-10-06 20:11:01	0.2136
2017-10-06 20:21:00	0.2135
2017-10-06 20:31:30	0.2135
2017-10-06 20:40:55	0.2134
2017-10-06 20:50:59	0.2134
2017-10-06 21:01:00	0.2134
2017-10-06 21:11:00	0.2133
2017-10-06 21:21:00	0.2133
2017-10-06 21:31:00	0.2133
2017-10-06 21:41:11	0.2132
2017-10-06 21:50:55	0.2132
2017-10-06 22:01:00	0.2132
2017-10-06 22:11:00	0.2132
2017-10-06 22:21:00	0.2132
2017-10-06 22:31:00	0.2131
2017-10-06 22:41:01	0.2131
2017-10-06 22:51:00	0.2131
2017-10-06 23:00:55	0.2131
2017-10-06 23:11:00	0.213
2017-10-06 23:20:59	0.213
2017-10-06 23:31:00	0.213
2017-10-06 23:41:00	0.213
2017-10-06 23:51:00	0.213
2017-10-07 00:01:02	0.2129
2017-10-07 00:10:55	0.2129
2017-10-07 00:20:59	0.2129
2017-10-07 00:31:00	0.2129
2017-10-07 00:40:59	0.2128
2017-10-07 00:51:02	0.2128
2017-10-07 01:01:00	0.2128
2017-10-07 01:11:00	0.2127
2017-10-07 01:21:30	0.2127
2017-10-07 01:30:55	0.2127
2017-10-07 01:40:59	0.2126
2017-10-07 01:51:01	0.2126
2017-10-07 02:01:00	0.2126
2017-10-07 02:11:00	0.2125
2017-10-07 02:21:00	0.2125
2017-10-07 02:30:59	0.2125
2017-10-07 02:40:55	0.2124
2017-10-07 02:51:00	0.2124
2017-10-07 03:01:01	0.2124
2017-10-07 03:11:00	0.2124
2017-10-07 03:21:00	0.2123
2017-10-07 03:30:59	0.2123
2017-10-07 03:41:00	0.2122
2017-10-07 03:50:55	0.2122
2017-10-07 04:01:00	0.2122
2017-10-07 04:11:00	0.2121
2017-10-07 04:21:00	0.2121
2017-10-07 04:31:00	0.212
2017-10-07 04:41:00	0.212
2017-10-07 04:51:00	0.2119
2017-10-07 05:01:40	0.2119
2017-10-07 05:10:55	0.2119
2017-10-07 05:21:00	0.2118
2017-10-07 05:31:01	0.2118
2017-10-07 05:41:00	0.2118
2017-10-07 05:50:59	0.2117
2017-10-07 06:00:59	0.2117
2017-10-07 06:11:10	0.2116
2017-10-07 06:20:57	0.2117
2017-10-07 06:30:59	0.2116
2017-10-07 06:41:00	0.2116
2017-10-07 06:50:59	0.2116
2017-10-07 07:01:01	0.2116
2017-10-07 07:11:00	0.2116
2017-10-07 07:21:00	0.2116
2017-10-07 07:30:55	0.2116
2017-10-07 07:41:00	0.2116
2017-10-07 07:51:00	0.2116
2017-10-07 08:01:00	0.2116
2017-10-07 08:11:00	0.2116
2017-10-07 08:20:59	0.2116
2017-10-07 08:30:59	0.2116
2017-10-07 08:41:20	0.2116
2017-10-07 08:50:54	0.2116
2017-10-07 09:01:00	0.2116
2017-10-07 09:11:00	0.2116
2017-10-07 09:20:59	0.2116
2017-10-07 09:30:58	0.2116
2017-10-07 09:41:00	0.2116
2017-10-07 09:51:00	0.2116
2017-10-07 10:00:55	0.2116
2017-10-07 10:11:00	0.2116
2017-10-07 10:21:00	0.2116
2017-10-07 10:31:00	0.2116
2017-10-07 10:40:59	0.2116
2017-10-07 10:51:00	0.2116
2017-10-07 11:01:01	0.2116
2017-10-07 11:10:55	0.2116
2017-10-07 11:21:00	0.2116
2017-10-07 11:31:00	0.2115
2017-10-07 11:41:00	0.2115
2017-10-07 11:51:00	0.2115
2017-10-07 12:00:59	0.2115
2017-10-07 12:11:00	0.2115
2017-10-07 12:21:20	0.2115
2017-10-07 12:30:54	0.2115
2017-10-07 12:40:59	0.2115
2017-10-07 12:51:00	0.2115
2017-10-07 13:01:00	0.2115
2017-10-07 13:10:58	0.2115
2017-10-07 13:21:01	0.2115
2017-10-07 13:30:59	0.2115
2017-10-07 13:40:55	0.2116
2017-10-07 13:51:00	0.2115
2017-10-07 14:01:00	0.2115
2017-10-07 14:11:00	0.2115
2017-10-07 14:21:00	0.2115
2017-10-07 14:31:00	0.2115
2017-10-07 14:41:00	0.2114
2017-10-07 14:51:30	0.2114
2017-10-07 15:00:55	0.2114
2017-10-07 15:11:00	0.2114
2017-10-07 15:20:59	0.2114
2017-10-07 15:31:00	0.2113
2017-10-07 15:41:00	0.2113
2017-10-07 15:51:00	0.2113
2017-10-07 16:01:00	0.2112
2017-10-07 16:10:55	0.2112
2017-10-07 16:21:01	0.2112
2017-10-07 16:31:01	0.2111
2017-10-07 16:40:59	0.2111
2017-10-07 16:50:59	0.2111
2017-10-07 17:01:00	0.2111
2017-10-07 17:11:00	0.211
2017-10-07 17:21:40	0.211
2017-10-07 17:30:55	0.211
2017-10-07 17:41:00	0.211
2017-10-07 17:51:00	0.2109
2017-10-07 18:01:02	0.2109
2017-10-07 18:11:00	0.2109
2017-10-07 18:21:01	0.2109
2017-10-07 18:31:21	0.2109
2017-10-07 18:40:54	0.2108
2017-10-07 18:51:00	0.2108
2017-10-07 19:01:01	0.2108
2017-10-07 19:11:00	0.2108
2017-10-07 19:21:00	0.2108
2017-10-07 19:31:00	0.2107
2017-10-07 19:41:00	0.2108
2017-10-07 19:50:55	0.2107
2017-10-07 20:01:00	0.2107
2017-10-07 20:10:59	0.2107
2017-10-07 20:21:00	0.2107
2017-10-07 20:31:00	0.2107
2017-10-07 20:41:00	0.2107
2017-10-07 20:51:00	0.2107
2017-10-07 21:01:00	0.2107
2017-10-07 21:10:55	0.2107
2017-10-07 21:21:00	0.2107
2017-10-07 21:31:00	0.2107
2017-10-07 21:41:00	0.2106
2017-10-07 21:50:59	0.2106
2017-10-07 22:01:00	0.2106
2017-10-07 22:11:00	0.2106
2017-10-07 22:21:30	0.2106
2017-10-07 22:30:55	0.2105
2017-10-07 22:41:00	0.2105
2017-10-07 22:51:00	0.2105
2017-10-07 23:01:00	0.2105
2017-10-07 23:11:00	0.2105
2017-10-07 23:21:01	0.2105
2017-10-07 23:31:00	0.2105
2017-10-07 23:40:55	0.2105
2017-10-07 23:51:00	0.2105
2017-10-08 00:01:00	0.2105
2017-10-08 00:11:00	0.2104
2017-10-08 00:21:00	0.2104
2017-10-08 00:31:00	0.2104
2017-10-08 00:41:00	0.2104
2017-10-08 00:51:20	0.2104
2017-10-08 01:00:55	0.2104
2017-10-08 01:10:59	0.2103
2017-10-08 01:21:00	0.2103
2017-10-08 01:31:00	0.2103
2017-10-08 01:41:00	0.2103
2017-10-08 01:51:00	0.2103
2017-10-08 02:01:00	0.2103
2017-10-08 02:10:55	0.2103
2017-10-08 02:21:00	0.2103
2017-10-08 02:30:59	0.2103
2017-10-08 02:41:01	0.2103
2017-10-08 02:50:59	0.2102
2017-10-08 03:00:59	0.2102
2017-10-08 03:11:00	0.2102
2017-10-08 03:20:59	0.2102
2017-10-08 03:30:56	0.2101
2017-10-08 03:41:00	0.2101
2017-10-08 03:51:00	0.2101
2017-10-08 04:01:00	0.2101
2017-10-08 04:11:00	0.2101
2017-10-08 04:20:59	0.2101
2017-10-08 04:31:00	0.2101
2017-10-08 04:41:11	0.2101
2017-10-08 04:50:55	0.2101
2017-10-08 05:00:59	0.21
2017-10-08 05:10:59	0.21
2017-10-08 05:20:59	0.21
2017-10-08 05:31:00	0.21
2017-10-08 05:41:00	0.21
2017-10-08 05:51:00	0.2099
2017-10-08 06:01:29	0.21
2017-10-08 06:10:54	0.21
2017-10-08 06:21:00	0.21
2017-10-08 06:31:00	0.21
2017-10-08 06:40:59	0.21
2017-10-08 06:51:00	0.21
2017-10-08 07:00:59	0.21
2017-10-08 07:10:59	0.21
2017-10-08 07:21:40	0.21
2017-10-08 07:30:54	0.2101
2017-10-08 07:41:00	0.2101
2017-10-08 07:50:59	0.2101
2017-10-08 08:01:01	0.21
2017-10-08 08:11:01	0.2101
2017-10-08 08:21:00	0.21
2017-10-08 08:31:00	0.2101
2017-10-08 08:40:54	0.2101
2017-10-08 08:51:00	0.2101
2017-10-08 09:01:00	0.2101
2017-10-08 09:10:59	0.2101
2017-10-08 09:20:59	0.2101
2017-10-08 09:31:00	0.2101
2017-10-08 09:41:00	0.2101
2017-10-08 09:51:00	0.2101
2017-10-08 10:00:54	0.2102
2017-10-08 10:11:00	0.2102
2017-10-08 10:20:59	0.2102
2017-10-08 10:31:00	0.2102
2017-10-08 10:41:00	0.2102
2017-10-08 10:50:59	0.2102
2017-10-08 11:01:00	0.2102
2017-10-08 11:11:10	0.2103
2017-10-08 11:20:55	0.2103
2017-10-08 11:31:00	0.2103
2017-10-08 11:41:00	0.2102
2017-10-08 11:51:00	0.2102
2017-10-08 12:01:00	0.2102
2017-10-08 12:11:00	0.2103
2017-10-08 12:21:00	0.2103
2017-10-08 12:31:20	0.2103
2017-10-08 12:40:55	0.2103
2017-10-08 12:51:02	0.2103
2017-10-08 13:01:00	0.2103
2017-10-08 13:10:59	0.2103
2017-10-08 13:21:00	0.2103
2017-10-08 13:31:00	0.2103
2017-10-08 13:41:00	0.2103
2017-10-08 13:51:40	0.2103
2017-10-08 14:00:55	0.2103
2017-10-08 14:10:59	0.2103
2017-10-08 14:21:00	0.2103
2017-10-08 14:31:00	0.2103
2017-10-08 14:40:59	0.2103
2017-10-08 14:50:59	0.2103
2017-10-08 15:01:00	0.2103
2017-10-08 15:10:54	0.2103
2017-10-08 15:20:59	0.2103
2017-10-08 15:31:00	0.2103
2017-10-08 15:41:00	0.2103
2017-10-08 15:50:59	0.2103
2017-10-08 16:01:00	0.2103
2017-10-08 16:10:59	0.2103
2017-10-08 16:20:59	0.2103
2017-10-08 16:30:55	0.2103
2017-10-08 16:41:00	0.2102
2017-10-08 16:50:59	0.2102
2017-10-08 17:01:00	0.2102
2017-10-08 17:10:59	0.2102
2017-10-08 17:21:00	0.2102
2017-10-08 17:31:01	0.2102
2017-10-08 17:41:00	0.2101
2017-10-08 17:50:54	0.2101
2017-10-08 18:01:00	0.2101
2017-10-08 18:10:58	0.2101
2017-10-08 18:21:01	0.2101
2017-10-08 18:30:59	0.2101
2017-10-08 18:41:00	0.2101
2017-10-08 18:51:00	0.2101
2017-10-08 19:01:01	0.2101
2017-10-08 19:10:55	0.21
2017-10-08 19:21:00	0.2101
2017-10-08 19:31:00	0.21
2017-10-08 19:41:00	0.2101
2017-10-08 19:50:59	0.21
2017-10-08 20:01:00	0.21
2017-10-08 20:10:59	0.21
2017-10-08 20:21:10	0.21
2017-10-08 20:30:54	0.21
2017-10-08 20:40:59	0.21
2017-10-08 20:50:59	0.21
2017-10-08 21:01:00	0.21
2017-10-08 21:11:00	0.21
2017-10-08 21:21:00	0.21
2017-10-08 21:31:00	0.21
2017-10-08 21:41:20	0.21
2017-10-08 21:50:55	0.21
2017-10-08 22:00:59	0.21
2017-10-08 22:10:59	0.2099
2017-10-08 22:20:59	0.2099
2017-10-08 22:30:59	0.2099
2017-10-08 22:41:00	0.2098
2017-10-08 22:50:59	0.2098
2017-10-08 23:01:31	0.2098
2017-10-08 23:10:55	0.2097
2017-10-08 23:21:00	0.2097
2017-10-08 23:30:59	0.2097
2017-10-08 23:41:00	0.2096
2017-10-08 23:51:00	0.2096
2017-10-09 00:01:00	0.2096
2017-10-09 00:11:00	0.2095
2017-10-09 00:21:40	0.2095
2017-10-09 00:30:54	0.2095
2017-10-09 00:41:00	0.2094
2017-10-09 00:51:00	0.2094
2017-10-09 01:01:00	0.2094
2017-10-09 01:11:00	0.2093
2017-10-09 01:21:00	0.2093
2017-10-09 01:31:00	0.2092
2017-10-09 01:40:55	0.2092
2017-10-09 01:51:00	0.2092
2017-10-09 02:00:59	0.2092
2017-10-09 02:11:00	0.2091
2017-10-09 02:20:59	0.2091
2017-10-09 02:30:59	0.2092
2017-10-09 02:41:00	0.2092
2017-10-09 02:51:00	0.2093
2017-10-09 03:00:55	0.2093
2017-10-09 03:10:59	0.2094
2017-10-09 03:21:00	0.2094
2017-10-09 03:31:00	0.2095
2017-10-09 03:41:00	0.2096
2017-10-09 03:51:01	0.2096
2017-10-09 04:00:59	0.2097
2017-10-09 04:11:00	0.2097
2017-10-09 04:20:55	0.2097
2017-10-09 04:31:00	0.2092
2017-10-09 04:41:00	0.2092
2017-10-09 04:51:00	0.2092
2017-10-09 05:00:59	0.2093
2017-10-09 05:11:00	0.2093
2017-10-09 05:21:01	0.2093
2017-10-09 05:31:00	0.2094
2017-10-09 05:40:55	0.2094
2017-10-09 05:50:59	0.2094
2017-10-09 06:01:00	0.2094
2017-10-09 06:11:00	0.2094
2017-10-09 06:21:00	0.2094
2017-10-09 06:30:59	0.2095
2017-10-09 06:41:00	0.2095
2017-10-09 06:51:10	0.2095
2017-10-09 07:00:54	0.2095
2017-10-09 07:10:59	0.2095
2017-10-09 07:21:00	0.2095
2017-10-09 07:31:01	0.2096
2017-10-09 07:41:00	0.2096
2017-10-09 07:50:59	0.2097
2017-10-09 08:01:01	0.2097
2017-10-09 08:11:20	0.2097
2017-10-09 08:20:55	0.2097
2017-10-09 08:30:59	0.2097
2017-10-09 08:41:00	0.2097
2017-10-09 08:51:00	0.2098
2017-10-09 09:01:00	0.2098
2017-10-09 09:11:00	0.2098
2017-10-09 09:20:59	0.2098
2017-10-09 09:31:30	0.2098
2017-10-09 09:40:55	0.2098
2017-10-09 09:50:59	0.2098
2017-10-09 10:01:04	0.2099
2017-10-09 10:10:59	0.2098
2017-10-09 10:20:59	0.2099
2017-10-09 10:30:59	0.2099
2017-10-09 10:40:59	0.2099
2017-10-09 10:50:55	0.2099
2017-10-09 11:01:00	0.2099
2017-10-09 11:11:00	0.2099
2017-10-09 11:21:00	0.21
2017-10-09 11:31:00	0.2099
2017-10-09 11:40:59	0.2099
2017-10-09 11:50:59	0.2099
2017-10-09 12:00:59	0.21
2017-10-09 12:10:55	0.2099
2017-10-09 12:21:00	0.21
2017-10-09 12:31:00	0.21
2017-10-09 12:41:00	0.21
2017-10-09 12:51:00	0.21
2017-10-09 13:01:00	0.21
2017-10-09 13:11:00	0.21
2017-10-09 13:21:01	0.21
2017-10-09 13:30:56	0.21
2017-10-09 13:40:59	0.21
2017-10-09 13:51:00	0.21
2017-10-09 14:01:00	0.21
2017-10-09 14:11:00	0.21
2017-10-09 14:21:00	0.21
2017-10-09 14:31:00	0.21
2017-10-09 14:41:01	0.21
2017-10-09 14:50:55	0.21
2017-10-09 15:01:00	0.2099
2017-10-09 15:10:59	0.2099
2017-10-09 15:21:00	0.2098
2017-10-09 15:31:01	0.2098
2017-10-09 15:41:00	0.2098
2017-10-09 15:51:00	0.2098
2017-10-09 16:01:10	0.2098
2017-10-09 16:10:55	0.2098
2017-10-09 16:21:00	0.2098
2017-10-09 16:30:59	0.2098
2017-10-09 16:41:00	0.2098
2017-10-09 16:50:59	0.2098
2017-10-09 17:00:59	0.2097
2017-10-09 17:11:00	0.2098
2017-10-09 17:21:20	0.2097
2017-10-09 17:30:55	0.2097
2017-10-09 17:41:00	0.2097
2017-10-09 17:50:59	0.2097
2017-10-09 18:01:00	0.2097
2017-10-09 18:11:00	0.2097
2017-10-09 18:21:01	0.2096
2017-10-09 18:30:59	0.2096
2017-10-09 18:41:29	0.2096
2017-10-09 18:50:55	0.2095
2017-10-09 19:01:01	0.2095
2017-10-09 19:11:00	0.2095
2017-10-09 19:20:59	0.2095
2017-10-09 19:31:00	0.2094
2017-10-09 19:41:00	0.2094
2017-10-09 19:51:00	0.2094
2017-10-09 20:01:40	0.2094
2017-10-09 20:10:56	0.2094
2017-10-09 20:21:00	0.2094
2017-10-09 20:31:00	0.2094
2017-10-09 20:41:00	0.2093
2017-10-09 20:50:59	0.2093
2017-10-09 21:01:01	0.2093
2017-10-09 21:11:00	0.2093
2017-10-09 21:20:54	0.2092
2017-10-09 21:31:00	0.2092
2017-10-09 21:40:59	0.2092
2017-10-09 21:51:00	0.2092
2017-10-09 22:00:59	0.2091
2017-10-09 22:11:00	0.2091
2017-10-09 22:21:00	0.209
2017-10-09 22:31:00	0.209
2017-10-09 22:40:55	0.209
2017-10-09 22:50:59	0.209
2017-10-09 23:01:00	0.2089
2017-10-09 23:10:59	0.2089
2017-10-09 23:21:00	0.2089
2017-10-09 23:31:00	0.2089
2017-10-09 23:41:00	0.2089
2017-10-09 23:51:00	0.2088
2017-10-10 00:00:55	0.2088
2017-10-10 00:10:59	0.2088
2017-10-10 00:21:00	0.2088
2017-10-10 00:31:00	0.2088
2017-10-10 00:41:00	0.2087
2017-10-10 00:50:59	0.2087
2017-10-10 01:00:59	0.2087
2017-10-10 01:11:00	0.2087
2017-10-10 01:20:54	0.2086
2017-10-10 01:31:00	0.2086
2017-10-10 01:41:00	0.2086
2017-10-10 01:51:00	0.2086
2017-10-10 02:00:58	0.2086
2017-10-10 02:11:00	0.2086
2017-10-10 02:21:01	0.2086
2017-10-10 02:31:10	0.2085
2017-10-10 02:40:55	0.2086
2017-10-10 02:51:00	0.2085
2017-10-10 03:01:00	0.2085
2017-10-10 03:11:01	0.2085
2017-10-10 03:21:00	0.2085
2017-10-10 03:31:00	0.2085
2017-10-10 03:41:00	0.2085
2017-10-10 03:51:20	0.2085
2017-10-10 04:00:55	0.2084
2017-10-10 04:11:00	0.2084
2017-10-10 04:20:59	0.2084
2017-10-10 04:31:01	0.2084
2017-10-10 04:40:59	0.2084
2017-10-10 04:51:00	0.2084
2017-10-10 05:01:00	0.2083
2017-10-10 05:11:30	0.2083
2017-10-10 05:20:55	0.2083
2017-10-10 05:31:00	0.2084
2017-10-10 05:41:00	0.2085
2017-10-10 05:50:59	0.2086
2017-10-10 06:01:00	0.209
2017-10-10 06:10:59	0.2093
2017-10-10 06:21:00	0.2096
2017-10-10 06:31:40	0.2099
2017-10-10 06:40:54	0.2101
2017-10-10 06:50:59	0.2104
2017-10-10 07:01:00	0.2106
2017-10-10 07:11:00	0.2106
2017-10-10 07:21:00	0.2107
2017-10-10 07:30:58	0.2106
2017-10-10 07:41:00	0.2105
2017-10-10 07:50:55	0.2103
2017-10-10 08:01:00	0.2102
2017-10-10 08:11:00	0.2102
2017-10-10 08:21:00	0.2106
2017-10-10 08:30:59	0.2116
2017-10-10 08:41:00	0.2118
2017-10-10 08:51:00	0.2115
2017-10-10 09:01:00	0.2115
2017-10-10 09:10:54	0.2118
2017-10-10 09:21:00	0.2121
2017-10-10 09:30:59	0.2122
2017-10-10 09:41:00	0.2122
2017-10-10 09:51:00	0.212
2017-10-10 10:01:00	0.212
2017-10-10 10:11:00	0.2119
2017-10-10 10:21:00	0.2122
2017-10-10 10:30:55	0.2125
2017-10-10 10:41:00	0.213
2017-10-10 10:51:00	0.2131
2017-10-10 11:01:01	0.2133
2017-10-10 11:11:00	0.2132
2017-10-10 11:20:58	0.2133
2017-10-10 11:31:00	0.2135
2017-10-10 11:41:00	0.214
2017-10-10 11:50:55	0.214
2017-10-10 12:01:00	0.2141
2017-10-10 12:11:00	0.2143
2017-10-10 12:21:00	0.2144
2017-10-10 12:31:01	0.2148
2017-10-10 12:41:01	0.2151
2017-10-10 12:50:59	0.2153
2017-10-10 13:01:24	0.2154
2017-10-10 13:10:55	0.2152
2017-10-10 13:21:00	0.2151
2017-10-10 13:31:00	0.2149
2017-10-10 13:41:03	0.2145
2017-10-10 13:51:00	0.2143
2017-10-10 14:01:00	0.2141
2017-10-10 14:11:01	0.2139
2017-10-10 14:21:35	0.2137
2017-10-10 14:41:00	0.2134
2017-10-10 14:51:06	0.2133
2017-10-10 15:11:00	0.2131
2017-10-10 15:21:01	0.213
2017-10-10 15:31:01	0.2129
2017-10-10 15:41:00	0.2128
2017-10-10 15:51:41	0.2127
2017-10-10 16:00:55	0.2126
2017-10-10 16:11:00	0.2126
2017-10-10 16:21:01	0.2126
2017-10-10 16:30:58	0.2125
2017-10-10 16:41:00	0.2124
2017-10-10 16:51:02	0.2124
2017-10-10 17:00:59	0.2123
2017-10-10 17:10:56	0.2123
2017-10-10 17:21:00	0.2122
2017-10-10 17:31:00	0.2122
2017-10-10 17:41:00	0.2121
2017-10-10 17:51:00	0.2121
2017-10-10 18:01:00	0.2121
2017-10-10 18:11:00	0.212
2017-10-10 18:21:00	0.212
2017-10-10 18:30:56	0.212
2017-10-10 18:41:00	0.2119
2017-10-10 18:51:00	0.2119
2017-10-10 19:01:00	0.2119
2017-10-10 19:11:01	0.2119
2017-10-10 19:21:01	0.2118
2017-10-10 19:31:00	0.2118
2017-10-10 19:41:00	0.2118
2017-10-10 19:50:54	0.2117
2017-10-10 20:01:00	0.2117
2017-10-10 20:11:00	0.2117
2017-10-10 20:21:01	0.2117
2017-10-10 20:31:00	0.2117
2017-10-10 20:41:00	0.2116
2017-10-10 20:50:59	0.2116
2017-10-10 21:01:05	0.2116
2017-10-10 21:10:54	0.2116
2017-10-10 21:21:01	0.2116
2017-10-10 21:31:00	0.2115
2017-10-10 21:40:59	0.2115
2017-10-10 21:51:00	0.2115
2017-10-10 22:00:59	0.2115
2017-10-10 22:11:00	0.2115
2017-10-10 22:21:25	0.2114
2017-10-10 22:30:56	0.2115
2017-10-10 22:41:02	0.2114
2017-10-10 22:51:00	0.2114
2017-10-10 23:01:00	0.2114
2017-10-10 23:10:59	0.2114
2017-10-10 23:21:01	0.2114
2017-10-10 23:31:00	0.2114
2017-10-10 23:41:40	0.2113
2017-10-10 23:50:55	0.2113
2017-10-11 00:01:00	0.2113
2017-10-11 00:11:01	0.2113
2017-10-11 00:21:00	0.2113
2017-10-11 00:30:59	0.2113
2017-10-11 00:40:59	0.2113
2017-10-11 00:51:01	0.2113
2017-10-11 01:00:55	0.2113
2017-10-11 01:11:00	0.2112
2017-10-11 01:21:01	0.2112
2017-10-11 01:31:01	0.2112
2017-10-11 01:41:00	0.2112
2017-10-11 01:51:00	0.2112
2017-10-11 02:01:00	0.2112
2017-10-11 02:11:01	0.2111
2017-10-11 02:20:56	0.2111
2017-10-11 02:31:01	0.2111
2017-10-11 02:41:00	0.2111
2017-10-11 02:51:00	0.2111
2017-10-11 03:00:59	0.2111
2017-10-11 03:11:01	0.2111
2017-10-11 03:21:00	0.211
2017-10-11 03:31:00	0.211
2017-10-11 03:40:55	0.211
2017-10-11 03:51:00	0.2111
2017-10-11 04:01:00	0.2111
2017-10-11 04:11:01	0.2111
2017-10-11 04:21:00	0.2111
2017-10-11 04:31:00	0.2111
2017-10-11 04:41:00	0.2111
2017-10-11 04:51:00	0.2111
2017-10-11 05:00:56	0.2111
2017-10-11 05:11:00	0.2112
2017-10-11 05:21:00	0.2111
2017-10-11 05:31:01	0.2112
2017-10-11 05:41:00	0.2112
2017-10-11 05:50:59	0.2112
2017-10-11 06:01:00	0.2115
2017-10-11 06:11:10	0.2121
2017-10-11 06:20:55	0.2125
2017-10-11 06:31:00	0.2128
2017-10-11 06:41:00	0.2127
2017-10-11 06:50:59	0.2127
2017-10-11 07:01:00	0.2135
2017-10-11 07:11:01	0.214
2017-10-11 07:21:00	0.2144
2017-10-11 07:31:21	0.215
2017-10-11 07:40:55	0.2147
2017-10-11 07:51:00	0.2143
2017-10-11 08:01:00	0.2141
2017-10-11 08:11:00	0.2138
2017-10-11 08:21:00	0.2136
2017-10-11 08:31:02	0.2134
2017-10-11 08:41:00	0.2133
2017-10-11 08:51:35	0.2131
2017-10-11 09:00:56	0.213
2017-10-11 09:11:01	0.2129
2017-10-11 09:21:00	0.2128
2017-10-11 09:31:00	0.2129
2017-10-11 09:41:01	0.2128
2017-10-11 09:50:59	0.2127
2017-10-11 10:01:00	0.2126
2017-10-11 10:10:55	0.2125
2017-10-11 10:21:00	0.2125
2017-10-11 10:31:00	0.2125
2017-10-11 10:41:01	0.2125
2017-10-11 10:51:01	0.2126
2017-10-11 11:00:59	0.2126
2017-10-11 11:11:01	0.2127
2017-10-11 11:21:00	0.2126
2017-10-11 11:30:57	0.2125
2017-10-11 11:41:00	0.2125
2017-10-11 11:50:59	0.2125
2017-10-11 12:00:59	0.2126
2017-10-11 12:11:00	0.2127
2017-10-11 12:21:00	0.2128
2017-10-11 12:31:01	0.2129
2017-10-11 12:41:01	0.213
2017-10-11 12:50:55	0.213
2017-10-11 13:01:00	0.2131
2017-10-11 13:11:00	0.2132
2017-10-11 13:21:00	0.2132
2017-10-11 13:31:00	0.2133
2017-10-11 13:41:00	0.2133
2017-10-11 13:51:00	0.2133
2017-10-11 14:01:05	0.2133
2017-10-11 14:10:56	0.2133
2017-10-11 14:21:01	0.2133
2017-10-11 14:31:01	0.2132
2017-10-11 14:41:00	0.2132
2017-10-11 14:51:00	0.2131
2017-10-11 15:01:00	0.2131
2017-10-11 15:11:01	0.213
2017-10-11 15:21:24	0.213
2017-10-11 15:30:56	0.213
2017-10-11 15:40:59	0.2129
2017-10-11 15:51:00	0.2129
2017-10-11 16:01:00	0.2129
2017-10-11 16:11:00	0.2128
2017-10-11 16:20:59	0.2128
2017-10-11 16:31:00	0.2128
2017-10-11 16:40:56	0.2128
2017-10-11 16:51:01	0.2128
2017-10-11 17:01:00	0.2127
2017-10-11 17:10:59	0.2127
2017-10-11 17:21:00	0.2127
2017-10-11 17:31:00	0.2127
2017-10-11 17:41:00	0.2126
2017-10-11 17:51:01	0.2126
2017-10-11 18:00:55	0.2126
2017-10-11 18:11:00	0.2126
2017-10-11 18:21:02	0.2125
2017-10-11 18:31:00	0.2125
2017-10-11 18:41:00	0.2125
2017-10-11 18:51:00	0.2125
2017-10-11 19:01:00	0.2124
2017-10-11 19:11:00	0.2124
2017-10-11 19:20:55	0.2124
2017-10-11 19:31:00	0.2123
2017-10-11 19:41:00	0.2123
2017-10-11 19:51:00	0.2123
2017-10-11 20:00:59	0.2123
2017-10-11 20:10:58	0.2122
2017-10-11 20:21:00	0.2122
2017-10-11 20:31:15	0.2122
2017-10-11 20:40:57	0.2122
2017-10-11 20:51:00	0.2121
2017-10-11 21:01:00	0.2121
2017-10-11 21:11:00	0.2121
2017-10-11 21:21:00	0.2121
2017-10-11 21:31:00	0.2121
2017-10-11 21:41:00	0.212
2017-10-11 21:51:35	0.212
2017-10-11 22:00:55	0.212
2017-10-11 22:11:01	0.212
2017-10-11 22:21:01	0.2119
2017-10-11 22:31:00	0.2119
2017-10-11 22:41:00	0.2119
2017-10-11 22:51:00	0.2119
2017-10-11 23:01:00	0.2118
2017-10-11 23:10:55	0.2118
2017-10-11 23:21:00	0.2118
2017-10-11 23:31:00	0.2118
2017-10-11 23:41:00	0.2118
2017-10-11 23:51:00	0.2118
2017-10-12 00:01:00	0.2118
2017-10-12 00:11:00	0.2117
2017-10-12 00:21:00	0.2117
2017-10-12 00:30:55	0.2116
2017-10-12 00:41:00	0.2116
2017-10-12 00:51:00	0.2116
2017-10-12 01:01:01	0.2116
2017-10-12 01:11:00	0.2115
2017-10-12 01:21:00	0.2115
2017-10-12 01:31:00	0.2115
2017-10-12 01:40:59	0.2115
2017-10-12 01:50:56	0.2114
2017-10-12 02:01:00	0.2114
2017-10-12 02:11:03	0.2114
2017-10-12 02:21:01	0.2114
2017-10-12 02:31:00	0.2113
2017-10-12 02:41:00	0.2113
2017-10-12 02:51:00	0.2112
2017-10-12 03:01:05	0.2112
2017-10-12 03:10:55	0.2112
2017-10-12 03:21:01	0.2112
2017-10-12 03:31:00	0.2111
2017-10-12 03:41:00	0.2111
2017-10-12 03:50:59	0.2111
2017-10-12 04:01:00	0.2111
2017-10-12 04:11:00	0.2111
2017-10-12 04:21:25	0.2111
2017-10-12 04:30:55	0.2111
2017-10-12 04:41:00	0.2111
2017-10-12 04:50:59	0.2111
2017-10-12 05:01:01	0.2111
2017-10-12 05:11:00	0.2111
2017-10-12 05:21:00	0.2111
2017-10-12 05:31:00	0.2111
2017-10-12 05:40:56	0.2111
2017-10-12 05:51:00	0.211
2017-10-12 06:01:00	0.2104
2017-10-12 06:11:01	0.2105
2017-10-12 06:21:01	0.2106
2017-10-12 06:31:00	0.2107
2017-10-12 06:41:00	0.2107
2017-10-12 06:51:01	0.2108
2017-10-12 07:00:56	0.2109
2017-10-12 07:11:01	0.2109
2017-10-12 07:21:01	0.2108
2017-10-12 07:31:00	0.2108
2017-10-12 07:41:01	0.2106
2017-10-12 07:51:00	0.2105
2017-10-12 08:01:01	0.2104
2017-10-12 08:11:06	0.2104
2017-10-12 08:20:55	0.2109
2017-10-12 08:30:59	0.2113
2017-10-12 08:41:01	0.2114
2017-10-12 08:51:00	0.2115
2017-10-12 09:01:00	0.2115
2017-10-12 09:11:00	0.2116
2017-10-12 09:21:00	0.2117
2017-10-12 09:31:24	0.2117
2017-10-12 09:40:56	0.2118
2017-10-12 09:51:00	0.2119
2017-10-12 10:01:01	0.2119
2017-10-12 10:11:00	0.212
2017-10-12 10:21:00	0.212
2017-10-12 10:30:59	0.212
2017-10-12 10:41:00	0.2122
2017-10-12 10:51:46	0.2122
2017-10-12 11:00:56	0.2122
2017-10-12 11:11:00	0.2123
2017-10-12 11:21:00	0.2123
2017-10-12 11:31:01	0.2124
2017-10-12 11:41:00	0.2124
2017-10-12 11:51:00	0.2127
2017-10-12 12:00:59	0.2128
2017-10-12 12:10:55	0.2132
2017-10-12 12:21:01	0.213
2017-10-12 12:31:00	0.2128
2017-10-12 12:41:00	0.2126
2017-10-12 12:51:04	0.2125
2017-10-12 13:01:00	0.2124
2017-10-12 13:11:03	0.2123
2017-10-12 13:21:11	0.2122
2017-10-12 13:30:57	0.2121
2017-10-12 13:41:06	0.2121
2017-10-12 13:51:00	0.212
2017-10-12 14:01:01	0.2119
2017-10-12 14:11:00	0.212
2017-10-12 14:21:00	0.2119
2017-10-12 14:31:04	0.2119
2017-10-12 14:40:54	0.2119
2017-10-12 14:51:03	0.2118
2017-10-12 15:01:00	0.2118
2017-10-12 15:11:00	0.2118
2017-10-12 15:21:00	0.2118
2017-10-12 15:31:02	0.2118
2017-10-12 15:41:00	0.2118
2017-10-12 15:50:59	0.2117
2017-10-12 16:01:00	0.2117
2017-10-12 16:11:00	0.2117
2017-10-12 16:21:00	0.2117
2017-10-12 16:31:01	0.2117
2017-10-12 16:41:01	0.2117
2017-10-12 16:51:00	0.2118
2017-10-12 17:01:01	0.2118
2017-10-12 17:11:00	0.2118
2017-10-12 17:20:57	0.2117
2017-10-12 17:31:02	0.2117
2017-10-12 17:41:00	0.2117
2017-10-12 17:51:02	0.2117
2017-10-12 18:01:00	0.2117
2017-10-12 18:11:02	0.2117
2017-10-12 18:21:00	0.2116
2017-10-12 18:31:25	0.2116
2017-10-12 18:40:57	0.2115
2017-10-12 18:51:02	0.2115
2017-10-12 19:01:02	0.2115
2017-10-12 19:11:01	0.2115
2017-10-12 19:21:01	0.2114
2017-10-12 19:31:01	0.2114
2017-10-12 19:41:01	0.2114
2017-10-12 19:51:44	0.2114
2017-10-12 20:00:55	0.2113
2017-10-12 20:10:59	0.2113
2017-10-12 20:21:05	0.2113
2017-10-12 20:31:01	0.2113
2017-10-12 20:41:03	0.2113
2017-10-12 20:51:00	0.2112
2017-10-12 21:01:02	0.2112
2017-10-12 21:10:56	0.2112
2017-10-12 21:21:00	0.2112
2017-10-12 21:31:00	0.2112
2017-10-12 21:41:00	0.2111
2017-10-12 21:51:02	0.2111
2017-10-12 22:01:04	0.2111
2017-10-12 22:11:01	0.2111
2017-10-12 22:21:22	0.2111
2017-10-12 22:30:55	0.211
2017-10-12 22:41:02	0.211
2017-10-12 22:51:00	0.211
2017-10-12 23:01:00	0.211
2017-10-12 23:11:03	0.211
2017-10-12 23:21:02	0.211
2017-10-12 23:31:02	0.2109
2017-10-12 23:41:43	0.2109
2017-10-12 23:50:55	0.2109
2017-10-13 00:00:59	0.2109
2017-10-13 00:11:00	0.2109
2017-10-13 00:21:00	0.2109
2017-10-13 00:30:59	0.2109
2017-10-13 00:41:02	0.2109
2017-10-13 00:51:15	0.2109
2017-10-13 01:00:57	0.2109
2017-10-13 01:11:00	0.2109
2017-10-13 01:21:02	0.2108
2017-10-13 01:31:02	0.2108
2017-10-13 01:40:58	0.2108
2017-10-13 01:51:03	0.2108
2017-10-13 02:01:01	0.2108
2017-10-13 02:10:57	0.2108
2017-10-13 02:21:03	0.2108
2017-10-13 02:31:00	0.2108
2017-10-13 02:41:01	0.2107
2017-10-13 02:51:00	0.2107
2017-10-13 03:01:01	0.2108
2017-10-13 03:11:00	0.2108
2017-10-13 03:21:12	0.2107
2017-10-13 03:30:57	0.2107
2017-10-13 03:41:03	0.2107
2017-10-13 03:50:59	0.2107
2017-10-13 04:01:02	0.2107
2017-10-13 04:11:01	0.2107
2017-10-13 04:20:58	0.2107
2017-10-13 04:31:00	0.2107
2017-10-13 04:40:55	0.2107
2017-10-13 04:51:08	0.2107
2017-10-13 05:01:02	0.2107
2017-10-13 05:11:02	0.2107
2017-10-13 05:21:01	0.2108
2017-10-13 05:31:00	0.2109
2017-10-13 05:41:00	0.211
2017-10-13 05:50:59	0.2111
2017-10-13 06:00:56	0.2112
2017-10-13 06:11:00	0.2112
2017-10-13 06:21:02	0.2112
2017-10-13 06:31:01	0.2112
2017-10-13 06:41:03	0.2112
2017-10-13 06:51:02	0.2112
2017-10-13 07:00:59	0.2112
2017-10-13 07:11:36	0.2113
2017-10-13 07:20:56	0.2113
2017-10-13 07:30:59	0.2113
2017-10-13 07:41:02	0.2113
2017-10-13 07:51:02	0.2126
2017-10-13 08:01:02	0.2153
2017-10-13 08:11:03	0.2144
2017-10-13 08:20:59	0.2138
2017-10-13 08:30:57	0.2133
2017-10-13 08:41:00	0.2131
2017-10-13 08:51:02	0.2129
2017-10-13 09:01:02	0.2128
2017-10-13 09:11:02	0.2129
2017-10-13 09:21:00	0.2127
2017-10-13 09:31:01	0.2127
2017-10-13 09:41:25	0.2126
2017-10-13 09:50:56	0.2125
2017-10-13 10:01:02	0.2125
2017-10-13 10:11:02	0.2125
2017-10-13 10:21:01	0.2125
2017-10-13 10:31:00	0.2125
2017-10-13 10:41:02	0.2125
2017-10-13 10:51:00	0.2125
2017-10-13 11:00:58	0.2125
2017-10-13 11:11:00	0.2125
2017-10-13 11:21:00	0.2125
2017-10-13 11:31:04	0.2125
2017-10-13 11:41:04	0.2125
2017-10-13 11:50:59	0.2125
2017-10-13 12:01:01	0.2126
2017-10-13 12:11:27	0.2125
2017-10-13 12:20:58	0.2125
2017-10-13 12:31:01	0.2126
2017-10-13 12:41:02	0.2126
2017-10-13 12:51:06	0.2126
2017-10-13 13:01:01	0.2126
2017-10-13 13:11:02	0.2127
2017-10-13 13:21:00	0.2129
2017-10-13 13:31:08	0.2129
2017-10-13 13:41:00	0.2129
2017-10-13 13:51:00	0.2128
2017-10-13 14:01:00	0.2128
2017-10-13 14:11:00	0.2127
2017-10-13 14:21:03	0.2127
2017-10-13 14:31:03	0.2127
2017-10-13 14:41:35	0.2127
2017-10-13 14:50:53	0.2127
2017-10-13 15:01:01	0.2126
2017-10-13 15:11:02	0.2126
2017-10-13 15:21:02	0.2126
2017-10-13 15:31:00	0.2126
2017-10-13 15:41:01	0.2126
2017-10-13 15:51:01	0.2125
2017-10-13 16:00:54	0.2125
2017-10-13 16:11:02	0.2125
2017-10-13 16:21:02	0.2125
2017-10-13 16:31:01	0.2124
2017-10-13 16:40:59	0.2124
2017-10-13 16:51:00	0.2124
2017-10-13 17:01:03	0.2124
2017-10-13 17:11:06	0.2124
2017-10-13 17:20:55	0.2123
2017-10-13 17:31:00	0.2124
2017-10-13 17:41:02	0.2123
2017-10-13 17:51:02	0.2123
2017-10-13 18:00:58	0.2122
2017-10-13 18:11:00	0.2122
2017-10-13 18:21:00	0.2121
2017-10-13 18:30:57	0.2121
2017-10-13 18:40:59	0.2121
2017-10-13 18:51:00	0.212
2017-10-13 19:01:00	0.212
2017-10-13 19:11:01	0.212
2017-10-13 19:21:02	0.212
2017-10-13 19:31:02	0.2119
2017-10-13 19:41:15	0.2119
2017-10-13 19:50:56	0.2119
2017-10-13 20:01:02	0.2118
2017-10-13 20:11:01	0.2118
2017-10-13 20:21:01	0.2118
2017-10-13 20:31:04	0.2118
2017-10-13 20:41:01	0.2118
2017-10-13 20:51:00	0.2117
2017-10-13 21:01:45	0.2117
2017-10-13 21:10:58	0.2117
2017-10-13 21:21:04	0.2117
2017-10-13 21:31:00	0.2117
2017-10-13 21:41:02	0.2116
2017-10-13 21:51:02	0.2116
2017-10-13 22:01:01	0.2116
2017-10-13 22:11:00	0.2116
2017-10-13 22:20:55	0.2116
2017-10-13 22:31:00	0.2116
2017-10-13 22:41:01	0.2115
2017-10-13 22:50:59	0.2115
2017-10-13 23:00:59	0.2115
2017-10-13 23:11:00	0.2115
2017-10-13 23:21:01	0.2115
2017-10-13 23:30:57	0.2115
2017-10-13 23:41:00	0.2115
2017-10-13 23:51:01	0.2114
2017-10-14 00:01:01	0.2115
2017-10-14 00:11:00	0.2114
2017-10-14 00:20:59	0.2114
2017-10-14 00:31:01	0.2114
2017-10-14 00:41:37	0.2114
2017-10-14 00:50:56	0.2114
2017-10-14 01:01:00	0.2113
2017-10-14 01:11:00	0.2113
2017-10-14 01:20:59	0.2113
2017-10-14 01:31:02	0.2113
2017-10-14 01:41:00	0.2113
2017-10-14 01:51:15	0.2112
2017-10-14 02:00:55	0.2112
2017-10-14 02:11:06	0.2112
2017-10-14 02:21:05	0.2112
2017-10-14 02:31:06	0.2112
2017-10-14 02:41:02	0.2112
2017-10-14 02:51:00	0.2111
2017-10-14 03:01:00	0.2111
2017-10-14 03:11:44	0.2111
2017-10-14 03:20:57	0.2111
2017-10-14 03:31:02	0.2111
2017-10-14 03:41:01	0.2111
2017-10-14 03:51:01	0.211
2017-10-14 04:01:02	0.211
2017-10-14 04:11:01	0.2111
2017-10-14 04:21:04	0.211
2017-10-14 04:30:56	0.2111
2017-10-14 04:41:01	0.2111
2017-10-14 04:51:01	0.211
2017-10-14 05:01:03	0.2111
2017-10-14 05:11:02	0.211
2017-10-14 05:21:02	0.211
2017-10-14 05:31:00	0.211
2017-10-14 05:41:36	0.211
2017-10-14 05:50:55	0.2112
2017-10-14 06:01:00	0.2132
2017-10-14 06:11:03	0.2138
2017-10-14 06:21:02	0.2138
2017-10-14 06:31:03	0.2138
2017-10-14 06:41:01	0.2139
2017-10-14 06:51:00	0.214
2017-10-14 07:00:58	0.2137
2017-10-14 07:11:00	0.2135
2017-10-14 07:21:02	0.2132
2017-10-14 07:31:06	0.2131
2017-10-14 07:41:07	0.213
2017-10-14 07:51:02	0.2128
2017-10-14 08:01:02	0.2128
2017-10-14 08:11:17	0.2127
2017-10-14 08:20:55	0.2126
2017-10-14 08:31:00	0.2125
2017-10-14 08:41:00	0.2124
2017-10-14 08:51:00	0.2123
2017-10-14 09:01:00	0.2122
2017-10-14 09:11:01	0.2121
2017-10-14 09:21:01	0.2121
2017-10-14 09:30:59	0.212
2017-10-14 09:41:00	0.212
2017-10-14 09:51:02	0.2119
2017-10-14 10:01:01	0.2119
2017-10-14 10:11:02	0.2118
2017-10-14 10:21:01	0.2119
2017-10-14 10:31:03	0.2118
2017-10-14 10:41:35	0.2118
2017-10-14 10:50:57	0.2118
2017-10-14 11:01:03	0.2117
2017-10-14 11:11:00	0.2118
2017-10-14 11:21:00	0.2117
2017-10-14 11:31:01	0.2117
2017-10-14 11:41:02	0.2117
2017-10-14 11:51:01	0.2117
2017-10-14 12:00:55	0.2117
2017-10-14 12:11:03	0.2117
2017-10-14 12:21:03	0.2117
2017-10-14 12:31:00	0.2117
2017-10-14 12:41:02	0.2116
2017-10-14 12:51:03	0.2116
2017-10-14 13:01:03	0.2116
2017-10-14 13:11:16	0.2116
2017-10-14 13:20:56	0.2116
2017-10-14 13:31:00	0.2115
2017-10-14 13:41:03	0.2115
2017-10-14 13:51:03	0.2115
2017-10-14 14:01:01	0.2115
2017-10-14 14:11:02	0.2115
2017-10-14 14:21:02	0.2115
2017-10-14 14:31:48	0.2115
2017-10-14 14:40:58	0.2114
2017-10-14 14:51:00	0.2114
2017-10-14 15:01:02	0.2114
2017-10-14 15:11:02	0.2114
2017-10-14 15:21:02	0.2114
2017-10-14 15:31:02	0.2114
2017-10-14 15:41:06	0.2114
2017-10-14 15:50:58	0.2114
2017-10-14 16:01:01	0.2114
2017-10-14 16:11:00	0.2113
2017-10-14 16:21:03	0.2113
2017-10-14 16:31:04	0.2113
2017-10-14 16:41:02	0.2113
2017-10-14 16:51:01	0.2113
2017-10-14 17:01:47	0.2112
2017-10-14 17:10:57	0.2112
2017-10-14 17:21:03	0.2112
2017-10-14 17:31:02	0.2112
2017-10-14 17:41:02	0.2112
2017-10-14 17:51:03	0.2111
2017-10-14 18:01:03	0.2111
2017-10-14 18:11:02	0.2111
2017-10-14 18:20:57	0.2111
2017-10-14 18:31:00	0.211
2017-10-14 18:41:03	0.211
2017-10-14 18:51:00	0.211
2017-10-14 19:01:00	0.211
2017-10-14 19:11:00	0.211
2017-10-14 19:21:00	0.2109
2017-10-14 19:30:58	0.2109
2017-10-14 19:41:04	0.2109
2017-10-14 19:51:01	0.2109
2017-10-14 20:01:02	0.2109
2017-10-14 20:11:01	0.2108
2017-10-14 20:21:02	0.2108
2017-10-14 20:31:02	0.2108
2017-10-14 20:41:16	0.2108
2017-10-14 20:50:57	0.2108
2017-10-14 21:01:00	0.2108
2017-10-14 21:11:02	0.2108
2017-10-14 21:21:02	0.2108
2017-10-14 21:31:00	0.2107
2017-10-14 21:41:02	0.2107
2017-10-14 21:51:00	0.2106
2017-10-14 22:00:56	0.2106
2017-10-14 22:11:00	0.2106
2017-10-14 22:21:00	0.2105
2017-10-14 22:31:02	0.2105
2017-10-14 22:41:12	0.2104
2017-10-14 22:51:01	0.2104
2017-10-14 23:01:00	0.2104
2017-10-14 23:11:37	0.2104
2017-10-14 23:20:55	0.2103
2017-10-14 23:31:01	0.2103
2017-10-14 23:41:01	0.2102
2017-10-14 23:51:02	0.2102
2017-10-15 00:01:01	0.2102
2017-10-15 00:11:02	0.2101
2017-10-15 00:21:14	0.2101
2017-10-15 00:30:57	0.2101
2017-10-15 00:41:01	0.21
2017-10-15 00:51:00	0.21
2017-10-15 01:01:02	0.21
2017-10-15 01:11:03	0.2099
2017-10-15 01:21:00	0.2099
2017-10-15 01:31:02	0.2098
2017-10-15 01:40:55	0.2098
2017-10-15 01:51:02	0.2097
2017-10-15 02:01:02	0.2097
2017-10-15 02:11:01	0.2097
2017-10-15 02:21:03	0.2096
2017-10-15 02:31:02	0.2096
2017-10-15 02:41:01	0.2095
2017-10-15 02:51:28	0.2095
2017-10-15 03:00:55	0.2095
2017-10-15 03:11:09	0.2094
2017-10-15 03:21:00	0.2094
2017-10-15 03:31:01	0.2093
2017-10-15 03:41:01	0.2093
2017-10-15 03:51:02	0.2093
2017-10-15 04:01:02	0.2093
2017-10-15 04:10:57	0.2093
2017-10-15 04:21:03	0.2092
2017-10-15 04:31:02	0.2092
2017-10-15 04:41:01	0.2092
2017-10-15 04:51:02	0.2092
2017-10-15 05:01:00	0.2091
2017-10-15 05:10:59	0.2091
2017-10-15 05:20:57	0.2091
2017-10-15 05:31:02	0.209
2017-10-15 05:41:02	0.209
2017-10-15 05:51:00	0.2089
2017-10-15 06:00:59	0.2089
2017-10-15 06:11:01	0.2089
2017-10-15 06:21:00	0.2088
2017-10-15 06:30:55	0.2088
2017-10-15 06:40:57	0.2087
2017-10-15 06:51:01	0.2087
2017-10-15 07:01:00	0.2086
2017-10-15 07:11:01	0.2086
2017-10-15 07:21:00	0.2086
2017-10-15 07:31:01	0.2086
2017-10-15 07:41:37	0.2086
2017-10-15 07:50:58	0.2086
2017-10-15 08:01:01	0.2086
2017-10-15 08:11:03	0.2087
2017-10-15 08:20:59	0.2086
2017-10-15 08:31:02	0.2086
2017-10-15 08:41:00	0.2086
2017-10-15 08:51:14	0.2087
2017-10-15 09:00:57	0.2087
2017-10-15 09:11:01	0.2087
2017-10-15 09:21:01	0.2088
2017-10-15 09:31:01	0.2088
2017-10-15 09:41:01	0.2087
2017-10-15 09:51:01	0.2087
2017-10-15 10:00:59	0.2088
2017-10-15 10:10:56	0.2088
2017-10-15 10:21:01	0.2088
2017-10-15 10:31:03	0.2088
2017-10-15 10:41:04	0.2088
2017-10-15 10:51:02	0.2089
2017-10-15 11:01:02	0.2089
2017-10-15 11:11:02	0.2089
2017-10-15 11:21:34	0.2089
2017-10-15 11:30:57	0.2089
2017-10-15 11:41:01	0.2089
2017-10-15 11:51:00	0.209
2017-10-15 12:01:03	0.209
2017-10-15 12:11:02	0.209
2017-10-15 12:21:01	0.209
2017-10-15 12:31:05	0.209
2017-10-15 12:40:56	0.2091
2017-10-15 12:51:00	0.2091
2017-10-15 13:01:01	0.2091
2017-10-15 13:10:59	0.2091
2017-10-15 13:21:01	0.2091
2017-10-15 13:31:02	0.2091
2017-10-15 13:41:02	0.2091
2017-10-15 13:50:56	0.2091
2017-10-15 14:01:01	0.2091
2017-10-15 14:11:01	0.2091
2017-10-15 14:21:02	0.2091
2017-10-15 14:30:59	0.2091
2017-10-15 14:40:59	0.2091
2017-10-15 14:51:02	0.2091
2017-10-15 15:01:47	0.2091
2017-10-15 15:10:56	0.2091
2017-10-15 15:21:00	0.2091
2017-10-15 15:31:01	0.2091
2017-10-15 15:41:01	0.2091
2017-10-15 15:51:01	0.2091
2017-10-15 16:01:00	0.2092
2017-10-15 16:11:16	0.2092
2017-10-15 16:20:56	0.2091
2017-10-15 16:31:00	0.2091
2017-10-15 16:41:02	0.2091
2017-10-15 16:51:01	0.2091
2017-10-15 17:00:59	0.2091
2017-10-15 17:11:01	0.2091
2017-10-15 17:21:00	0.2091
2017-10-15 17:30:57	0.2091
2017-10-15 17:40:59	0.2091
2017-10-15 17:51:01	0.209
2017-10-15 18:01:01	0.209
2017-10-15 18:11:01	0.209
2017-10-15 18:21:01	0.209
2017-10-15 18:31:00	0.209
2017-10-15 18:40:54	0.209
2017-10-15 18:51:00	0.209
2017-10-15 19:01:02	0.209
2017-10-15 19:11:01	0.2089
2017-10-15 19:21:02	0.2089
2017-10-15 19:30:59	0.2089
2017-10-15 19:41:00	0.2089
2017-10-15 19:51:36	0.2089
2017-10-15 20:00:54	0.2089
2017-10-15 20:11:00	0.2089
2017-10-15 20:21:00	0.2089
2017-10-15 20:31:00	0.2089
2017-10-15 20:41:02	0.2089
2017-10-15 20:51:00	0.2088
2017-10-15 21:01:04	0.2088
2017-10-15 21:10:55	0.2088
2017-10-15 21:21:02	0.2088
2017-10-15 21:31:01	0.2087
2017-10-15 21:41:01	0.2087
2017-10-15 21:51:00	0.2087
2017-10-15 22:01:02	0.2087
2017-10-15 22:11:01	0.2086
2017-10-15 22:20:55	0.2086
2017-10-15 22:31:00	0.2086
2017-10-15 22:41:01	0.2085
2017-10-15 22:51:02	0.2085
2017-10-15 23:01:00	0.2085
2017-10-15 23:11:02	0.2085
2017-10-15 23:21:01	0.2084
2017-10-15 23:31:46	0.2084
2017-10-15 23:40:56	0.2084
2017-10-15 23:51:00	0.2083
2017-10-16 00:01:01	0.2084
2017-10-16 00:11:00	0.2083
2017-10-16 00:21:00	0.2083
2017-10-16 00:31:02	0.2083
2017-10-16 00:41:15	0.2083
2017-10-16 00:50:55	0.2082
2017-10-16 01:01:01	0.2082
2017-10-16 01:11:00	0.2082
2017-10-16 01:21:01	0.2082
2017-10-16 01:31:02	0.2082
2017-10-16 01:41:01	0.2082
2017-10-16 01:51:01	0.2082
2017-10-16 02:00:56	0.2081
2017-10-16 02:11:02	0.2081
2017-10-16 02:21:02	0.2081
2017-10-16 02:31:00	0.2081
2017-10-16 02:41:03	0.2081
2017-10-16 02:51:01	0.2082
2017-10-16 03:01:00	0.2082
2017-10-16 03:10:56	0.2082
2017-10-16 03:20:57	0.2082
2017-10-16 03:31:02	0.2082
2017-10-16 03:41:00	0.2083
2017-10-16 03:50:59	0.2083
2017-10-16 04:01:01	0.2083
2017-10-16 04:11:02	0.2083
2017-10-16 04:21:25	0.2084
2017-10-16 04:30:55	0.2084
2017-10-16 04:41:01	0.2084
2017-10-16 04:50:59	0.2084
2017-10-16 05:00:59	0.2084
2017-10-16 05:10:59	0.2084
2017-10-16 05:21:00	0.2083
2017-10-16 05:31:02	0.2084
2017-10-16 05:40:56	0.2084
2017-10-16 05:51:00	0.2085
2017-10-16 06:01:01	0.2087
2017-10-16 06:11:01	0.2088
2017-10-16 06:21:01	0.2089
2017-10-16 06:31:01	0.2092
2017-10-16 06:41:00	0.2094
2017-10-16 06:50:56	0.2096
2017-10-16 07:01:01	0.2098
2017-10-16 07:10:59	0.2099
2017-10-16 07:21:02	0.2101
2017-10-16 07:31:02	0.2104
2017-10-16 07:41:01	0.2108
2017-10-16 07:51:02	0.2113
2017-10-16 08:01:46	0.2118
2017-10-16 08:10:55	0.2121
2017-10-16 08:21:03	0.2116
2017-10-16 08:31:01	0.2112
2017-10-16 08:41:01	0.2109
2017-10-16 08:51:01	0.2108
2017-10-16 09:00:59	0.2105
2017-10-16 09:11:18	0.2103
2017-10-16 09:20:55	0.2102
2017-10-16 09:31:02	0.2101
2017-10-16 09:41:01	0.2098
2017-10-16 09:51:02	0.2094
2017-10-16 10:01:01	0.2093
2017-10-16 10:11:00	0.2093
2017-10-16 10:21:01	0.2092
2017-10-16 10:30:56	0.2092
2017-10-16 10:41:02	0.2092
2017-10-16 10:51:03	0.2091
2017-10-16 11:01:02	0.2094
2017-10-16 11:11:00	0.2107
2017-10-16 11:21:03	0.2108
2017-10-16 11:31:03	0.211
2017-10-16 11:40:56	0.2112
2017-10-16 11:51:02	0.2114
2017-10-16 12:01:01	0.2116
2017-10-16 12:11:01	0.2117
2017-10-16 12:21:02	0.2118
2017-10-16 12:31:00	0.212
2017-10-16 12:41:03	0.2121
2017-10-16 12:51:47	0.2123
2017-10-16 13:00:57	0.2121
2017-10-16 13:11:00	0.2119
2017-10-16 13:21:02	0.2118
2017-10-16 13:31:02	0.2118
2017-10-16 13:41:02	0.2117
2017-10-16 13:51:00	0.2116
2017-10-16 14:01:17	0.2115
2017-10-16 14:10:56	0.2115
2017-10-16 14:21:14	0.2115
2017-10-16 14:31:00	0.2114
2017-10-16 14:41:02	0.2113
2017-10-16 14:51:00	0.2112
2017-10-16 15:01:00	0.2112
2017-10-16 15:11:00	0.2111
2017-10-16 15:20:56	0.211
2017-10-16 15:31:01	0.211
2017-10-16 15:41:00	0.2109
2017-10-16 15:51:00	0.2109
2017-10-16 16:01:00	0.2108
2017-10-16 16:11:01	0.2108
2017-10-16 16:21:01	0.2108
2017-10-16 16:31:49	0.2107
2017-10-16 16:40:56	0.2107
2017-10-16 16:51:02	0.2107
2017-10-16 17:01:00	0.2106
2017-10-16 17:11:00	0.2106
2017-10-16 17:21:00	0.2106
2017-10-16 17:31:01	0.2105
2017-10-16 17:41:26	0.2105
2017-10-16 17:50:57	0.2105
2017-10-16 18:01:00	0.2105
2017-10-16 18:11:02	0.2105
2017-10-16 18:21:02	0.2105
2017-10-16 18:31:01	0.2105
2017-10-16 18:41:01	0.2105
2017-10-16 18:51:02	0.2105
2017-10-16 19:00:56	0.2105
2017-10-16 19:11:03	0.2105
2017-10-16 19:21:01	0.2105
2017-10-16 19:31:00	0.2105
2017-10-16 19:41:01	0.2104
2017-10-16 19:50:59	0.2104
2017-10-16 20:01:01	0.2104
2017-10-16 20:10:55	0.2104
2017-10-16 20:21:02	0.2104
2017-10-16 20:31:01	0.2104
2017-10-16 20:41:01	0.2104
2017-10-16 20:51:00	0.2103
2017-10-16 21:01:01	0.2103
2017-10-16 21:11:00	0.2103
2017-10-16 21:21:47	0.2103
2017-10-16 21:30:56	0.2103
2017-10-16 21:41:00	0.2102
2017-10-16 21:51:00	0.2102
2017-10-16 22:01:01	0.2102
2017-10-16 22:11:01	0.2102
2017-10-16 22:21:01	0.2102
2017-10-16 22:31:17	0.2102
2017-10-16 22:40:57	0.2101
2017-10-16 22:51:02	0.2101
2017-10-16 23:01:02	0.2101
2017-10-16 23:11:01	0.2101
2017-10-16 23:21:02	0.2101
2017-10-16 23:31:00	0.2101
2017-10-16 23:41:00	0.2101
2017-10-16 23:50:57	0.2101
2017-10-17 00:01:00	0.21
2017-10-17 00:11:02	0.2101
2017-10-17 00:21:01	0.21
2017-10-17 00:31:01	0.21
2017-10-17 00:41:02	0.21
2017-10-17 00:51:01	0.21
2017-10-17 01:00:56	0.21
2017-10-17 01:10:57	0.21
2017-10-17 01:21:00	0.2099
2017-10-17 01:31:03	0.2099
2017-10-17 01:40:59	0.2099
2017-10-17 01:51:02	0.2099
2017-10-17 02:01:02	0.2099
2017-10-17 02:11:28	0.2099
2017-10-17 02:20:56	0.2099
2017-10-17 02:31:02	0.2098
2017-10-17 02:41:00	0.2098
2017-10-17 02:51:00	0.2098
2017-10-17 03:01:01	0.2098
2017-10-17 03:11:01	0.2098
2017-10-17 03:21:01	0.2098
2017-10-17 03:30:57	0.2097
2017-10-17 03:41:01	0.2097
2017-10-17 03:51:02	0.2097
2017-10-17 04:01:01	0.2097
2017-10-17 04:11:01	0.2097
2017-10-17 04:21:02	0.2097
2017-10-17 04:31:00	0.2096
2017-10-17 04:40:58	0.2096
2017-10-17 04:51:02	0.2096
2017-10-17 05:01:01	0.2096
2017-10-17 05:11:02	0.2096
2017-10-17 05:21:02	0.2095
2017-10-17 05:31:01	0.2095
2017-10-17 05:41:01	0.2096
2017-10-17 05:51:47	0.2096
2017-10-17 06:00:57	0.2096
2017-10-17 06:11:02	0.2097
2017-10-17 06:21:01	0.2097
2017-10-17 06:31:01	0.2103
2017-10-17 06:41:01	0.2103
2017-10-17 06:50:59	0.2103
2017-10-17 07:01:17	0.2103
2017-10-17 07:10:55	0.2102
2017-10-17 07:21:01	0.2102
2017-10-17 07:31:02	0.2102
2017-10-17 07:41:01	0.2102
2017-10-17 07:51:02	0.2103
2017-10-17 08:01:02	0.2103
2017-10-17 08:11:00	0.2104
2017-10-17 08:20:57	0.2104
2017-10-17 08:31:02	0.2105
2017-10-17 08:41:02	0.2106
2017-10-17 08:51:02	0.2107
2017-10-17 09:01:00	0.2107
2017-10-17 09:11:01	0.2108
2017-10-17 09:21:00	0.2108
2017-10-17 09:30:54	0.2109
2017-10-17 09:41:00	0.2109
2017-10-17 09:51:02	0.211
2017-10-17 10:01:00	0.2111
2017-10-17 10:11:03	0.2112
2017-10-17 10:21:02	0.2112
2017-10-17 10:31:02	0.2113
2017-10-17 10:41:40	0.2113
2017-10-17 10:50:56	0.2113
2017-10-17 11:01:00	0.2114
2017-10-17 11:11:03	0.2114
2017-10-17 11:21:00	0.2115
2017-10-17 11:31:03	0.2116
2017-10-17 11:41:01	0.2117
2017-10-17 11:51:16	0.2117
2017-10-17 12:00:55	0.2118
2017-10-17 12:11:03	0.2118
2017-10-17 12:20:59	0.2119
2017-10-17 12:31:01	0.2119
2017-10-17 12:41:03	0.212
2017-10-17 12:51:04	0.212
2017-10-17 13:01:02	0.212
2017-10-17 13:10:58	0.2118
2017-10-17 13:21:01	0.2117
2017-10-17 13:31:00	0.2117
2017-10-17 13:41:03	0.2117
2017-10-17 13:51:00	0.2117
2017-10-17 14:01:02	0.2117
2017-10-17 14:11:02	0.2116
2017-10-17 14:21:50	0.2116
2017-10-17 14:30:55	0.2116
2017-10-17 14:41:01	0.2116
2017-10-17 14:51:02	0.2116
2017-10-17 15:01:02	0.2116
2017-10-17 15:11:01	0.2115
2017-10-17 15:21:01	0.2115
2017-10-17 15:31:26	0.2115
2017-10-17 15:40:56	0.2114
2017-10-17 15:51:01	0.2114
2017-10-17 16:01:02	0.2114
2017-10-17 16:11:00	0.2114
2017-10-17 16:21:01	0.2114
2017-10-17 16:31:03	0.2114
2017-10-17 16:41:01	0.2114
2017-10-17 16:50:55	0.2114
2017-10-17 17:00:59	0.2114
2017-10-17 17:11:01	0.2113
2017-10-17 17:21:00	0.2113
2017-10-17 17:31:01	0.2113
2017-10-17 17:41:02	0.2113
2017-10-17 17:51:01	0.2113
2017-10-17 18:00:57	0.2113
2017-10-17 18:11:02	0.2112
2017-10-17 18:21:01	0.2112
2017-10-17 18:31:02	0.2112
2017-10-17 18:41:02	0.2111
2017-10-17 18:51:02	0.2111
2017-10-17 19:01:03	0.2111
2017-10-17 19:11:50	0.211
2017-10-17 19:20:56	0.211
2017-10-17 19:31:04	0.211
2017-10-17 19:41:02	0.2109
2017-10-17 19:51:03	0.2109
2017-10-17 20:01:01	0.2109
2017-10-17 20:11:01	0.2109
2017-10-17 20:21:30	0.2109
2017-10-17 20:30:55	0.2108
2017-10-17 20:41:00	0.2108
2017-10-17 20:51:02	0.2108
2017-10-17 21:01:04	0.2108
2017-10-17 21:11:01	0.2107
2017-10-17 21:21:01	0.2107
2017-10-17 21:31:07	0.2107
2017-10-17 21:40:57	0.2106
2017-10-17 21:51:00	0.2106
2017-10-17 22:01:02	0.2106
2017-10-17 22:11:01	0.2105
2017-10-17 22:21:00	0.2105
2017-10-17 22:31:02	0.2105
2017-10-17 22:41:01	0.2105
2017-10-17 22:50:57	0.2104
2017-10-17 23:01:02	0.2104
2017-10-17 23:11:01	0.2104
2017-10-17 23:21:00	0.2103
2017-10-17 23:31:02	0.2103
2017-10-17 23:41:02	0.2102
2017-10-17 23:51:01	0.2102
2017-10-18 00:01:51	0.2102
2017-10-18 00:10:55	0.2101
2017-10-18 00:21:00	0.2101
2017-10-18 00:31:00	0.2101
2017-10-18 00:41:00	0.2101
2017-10-18 00:51:02	0.21
2017-10-18 01:01:00	0.21
2017-10-18 01:11:30	0.21
2017-10-18 01:20:57	0.2099
2017-10-18 01:31:02	0.2099
2017-10-18 01:41:03	0.2099
2017-10-18 01:51:00	0.2098
2017-10-18 02:01:00	0.2098
2017-10-18 02:11:01	0.2098
2017-10-18 02:21:09	0.2098
2017-10-18 02:30:57	0.2098
2017-10-18 02:41:04	0.2097
2017-10-18 02:51:01	0.2097
2017-10-18 03:01:02	0.2097
2017-10-18 03:11:03	0.2097
2017-10-18 03:21:01	0.2097
2017-10-18 03:31:01	0.2097
2017-10-18 03:40:59	0.2097
2017-10-18 03:51:01	0.2097
2017-10-18 04:01:02	0.2097
2017-10-18 04:11:00	0.2098
2017-10-18 04:21:02	0.2097
2017-10-18 04:31:01	0.2097
2017-10-18 04:41:00	0.2097
2017-10-18 04:50:56	0.2097
2017-10-18 05:01:02	0.2098
2017-10-18 05:11:01	0.2098
2017-10-18 05:21:00	0.2098
2017-10-18 05:31:00	0.2098
2017-10-18 05:41:02	0.2098
2017-10-18 05:51:03	0.2099
2017-10-18 06:01:40	0.2099
2017-10-18 06:10:58	0.21
2017-10-18 06:21:03	0.21
2017-10-18 06:31:00	0.2101
2017-10-18 06:41:03	0.2103
2017-10-18 06:51:02	0.2103
2017-10-18 07:01:02	0.2104
2017-10-18 07:11:17	0.2104
2017-10-18 07:20:56	0.2102
2017-10-18 07:31:00	0.21
2017-10-18 07:41:01	0.2101
2017-10-18 07:51:04	0.21
2017-10-18 08:01:25	0.2098
2017-10-18 08:11:00	0.2097
2017-10-18 08:21:08	0.2094
2017-10-18 08:30:55	0.2093
2017-10-18 08:41:06	0.2096
2017-10-18 08:50:58	0.2098
2017-10-18 09:01:00	0.21
2017-10-18 09:11:02	0.2102
2017-10-18 09:21:00	0.2106
2017-10-18 09:31:02	0.2109
2017-10-18 09:41:30	0.2112
2017-10-18 09:50:55	0.2115
2017-10-18 10:01:03	0.2118
2017-10-18 10:11:01	0.2121
2017-10-18 10:21:02	0.2124
2017-10-18 10:31:00	0.2127
2017-10-18 10:41:02	0.213
2017-10-18 10:51:14	0.2134
2017-10-18 11:00:59	0.2136
2017-10-18 11:11:03	0.2136
2017-10-18 11:21:03	0.214
2017-10-18 11:30:59	0.214
2017-10-18 11:41:02	0.2137
2017-10-18 11:51:00	0.2135
2017-10-18 12:01:06	0.2134
2017-10-18 12:12:12	0.2134
2017-10-18 12:21:06	0.2131
2017-10-18 12:31:04	0.2129
2017-10-18 12:41:22	0.213
2017-10-18 12:52:24	0.2133

2017-10-19 09:51:01	0.2121
2017-10-19 10:01:01	0.2118
2017-10-19 10:10:59	0.2117
2017-10-19 10:21:11	0.2114
2017-10-19 10:30:55	0.2109
2017-10-19 10:40:59	0.2096
2017-10-19 10:51:01	0.2098
2017-10-19 11:01:02	0.21
2017-10-19 11:11:02	0.2104
2017-10-19 11:21:01	0.2107
2017-10-19 11:31:08	0.2107
2017-10-19 11:42:01	0.2109
2017-10-19 11:51:15	0.2109
2017-10-19 12:00:59	0.2108
2017-10-19 12:11:36	0.211
2017-10-19 12:21:28	0.211
2017-10-19 12:31:13	0.2111
2017-10-19 12:41:02	0.2112
2017-10-19 12:51:21	0.2113
2017-10-19 13:00:56	0.2114
2017-10-19 13:11:02	0.2115
2017-10-19 13:21:11	0.2116
2017-10-19 13:31:13	0.2116
2017-10-19 13:41:18	0.2116
2017-10-19 13:51:04	0.2116
2017-10-19 14:01:37	0.2115
2017-10-19 14:10:57	0.2115
2017-10-19 14:20:57	0.2115
2017-10-19 14:31:00	0.2115
2017-10-19 14:41:06	0.2113
2017-10-19 14:51:01	0.2112
2017-10-19 15:01:00	0.2112
2017-10-19 15:11:00	0.211
2017-10-19 15:21:00	0.2109
2017-10-19 15:30:55	0.2108
2017-10-19 15:41:00	0.2107
2017-10-19 15:51:00	0.2106
2017-10-19 16:01:00	0.2106
2017-10-19 16:11:00	0.2105
2017-10-19 16:21:00	0.2105
2017-10-19 16:31:00	0.2104
2017-10-19 16:41:10	0.2104
2017-10-19 16:50:54	0.2104
2017-10-19 17:01:00	0.2104
2017-10-19 17:11:00	0.2103
2017-10-19 17:20:59	0.2103
2017-10-19 17:31:00	0.2103
2017-10-19 17:41:00	0.2102
2017-10-19 17:51:00	0.2101
2017-10-19 18:01:21	0.21
2017-10-19 18:10:55	0.2098
2017-10-19 18:21:00	0.2097
2017-10-19 18:31:00	0.2095
2017-10-19 18:41:00	0.2093
2017-10-19 18:51:00	0.2092
2017-10-19 19:01:00	0.209
2017-10-19 19:11:00	0.2088
2017-10-19 19:21:29	0.2087
2017-10-19 19:30:55	0.2086
2017-10-19 19:41:00	0.2085
2017-10-19 19:51:00	0.2084
2017-10-19 20:00:59	0.2083
2017-10-19 20:11:00	0.2082
2017-10-19 20:21:01	0.2081
2017-10-19 20:31:00	0.2081
2017-10-19 20:41:40	0.208
2017-10-19 20:50:55	0.2079
2017-10-19 21:01:01	0.2078
2017-10-19 21:11:00	0.2077
2017-10-19 21:21:01	0.2076
2017-10-19 21:31:00	0.2075
2017-10-19 21:41:00	0.2075
2017-10-19 21:51:00	0.2074
2017-10-19 22:00:55	0.2073
2017-10-19 22:11:00	0.2073
2017-10-19 22:20:59	0.2072
2017-10-19 22:31:01	0.2072
2017-10-19 22:40:59	0.2071
2017-10-19 22:51:01	0.2071
2017-10-19 23:01:00	0.207
2017-10-19 23:11:01	0.207
2017-10-19 23:20:55	0.2069
2017-10-19 23:31:00	0.2068
2017-10-19 23:41:00	0.2068
2017-10-19 23:51:00	0.2068
2017-10-20 00:01:00	0.2067
2017-10-20 00:10:58	0.2066
2017-10-20 00:21:00	0.2066
2017-10-20 00:31:00	0.2065
2017-10-20 00:40:55	0.2065
2017-10-20 00:51:00	0.2064
2017-10-20 01:00:59	0.2063
2017-10-20 01:11:00	0.2063
2017-10-20 01:21:00	0.2062
2017-10-20 01:31:00	0.2062
2017-10-20 01:41:00	0.2061
2017-10-20 01:51:00	0.206
2017-10-20 02:00:56	0.206
2017-10-20 02:11:23	0.2059
2017-10-20 02:21:13	0.2058
2017-10-20 02:31:10	0.2058
2017-10-20 02:41:24	0.2057
2017-10-20 02:51:11	0.2056
2017-10-20 03:01:20	0.2056
2017-10-20 03:11:40	0.2055
2017-10-20 03:21:38	0.2055
2017-10-20 03:31:19	0.2054
2017-10-20 03:41:00	0.2053
2017-10-20 03:51:01	0.2051
2017-10-20 04:01:00	0.205
2017-10-20 04:11:01	0.2049
2017-10-20 04:21:01	0.2048
2017-10-20 04:31:42	0.2047
2017-10-20 04:40:56	0.2046
2017-10-20 04:51:02	0.2045
2017-10-20 05:01:00	0.2045
2017-10-20 05:11:01	0.2043
2017-10-20 05:21:01	0.2042
2017-10-20 05:31:00	0.2041
2017-10-20 05:41:00	0.2044
2017-10-20 05:50:56	0.205
2017-10-20 06:01:01	0.2056
2017-10-20 06:11:00	0.2058
2017-10-20 06:21:02	0.206
2017-10-20 06:31:01	0.2062
2017-10-20 06:41:04	0.2063
2017-10-20 06:51:01	0.2066
2017-10-20 07:01:10	0.2068
2017-10-20 07:10:57	0.2071
2017-10-20 07:21:02	0.2068
2017-10-20 07:31:03	0.2062
2017-10-20 07:41:02	0.2084
2017-10-20 07:51:01	0.2097
2017-10-20 08:01:02	0.2091
2017-10-20 08:11:01	0.2083
2017-10-20 08:20:57	0.2081
2017-10-20 08:31:01	0.2081
2017-10-20 08:40:58	0.208
2017-10-20 08:51:00	0.2081
2017-10-20 09:01:22	0.2081
2017-10-20 09:11:04	0.2085
2017-10-20 09:21:04	0.2088
2017-10-20 09:31:22	0.2087
2017-10-20 09:41:02	0.2085
2017-10-20 09:51:01	0.2083
2017-10-20 10:01:00	0.2084
2017-10-20 10:11:00	0.2087
2017-10-20 10:20:59	0.2091
2017-10-20 10:31:00	0.2094
2017-10-20 10:41:00	0.2096
2017-10-20 10:51:40	0.21
2017-10-20 11:00:55	0.2108
2017-10-20 11:11:00	0.2111
2017-10-20 11:21:00	0.2112
2017-10-20 11:31:01	0.2118
2017-10-20 11:40:59	0.2124
2017-10-20 11:51:01	0.2129
2017-10-20 12:01:00	0.2135
2017-10-20 12:10:55	0.2135
2017-10-20 12:21:01	0.2135
2017-10-20 12:31:00	0.2136
2017-10-20 12:41:02	0.2139
2017-10-20 12:51:01	0.2144
2017-10-20 13:01:00	0.2145
2017-10-20 13:11:00	0.2142
2017-10-20 13:21:00	0.2139
2017-10-20 13:30:55	0.2135
2017-10-20 13:41:01	0.213
2017-10-20 13:51:00	0.213
2017-10-20 14:01:00	0.213
2017-10-20 14:11:00	0.2127
2017-10-20 14:20:59	0.2124
2017-10-20 14:31:00	0.212
2017-10-20 14:40:59	0.2117
2017-10-20 14:50:55	0.2114
2017-10-20 15:01:00	0.2112
2017-10-20 15:11:00	0.211
2017-10-20 15:21:00	0.2108
2017-10-20 15:31:00	0.2107
2017-10-20 15:41:00	0.2105
2017-10-20 15:51:01	0.2104
2017-10-20 16:01:10	0.2103
2017-10-20 16:10:56	0.2102
2017-10-20 16:21:00	0.2101
2017-10-20 16:31:00	0.2101
2017-10-20 16:41:00	0.21
2017-10-20 16:51:00	0.2099
2017-10-20 17:01:00	0.2099
2017-10-20 17:11:00	0.2098
2017-10-20 17:21:21	0.2098
2017-10-20 17:30:55	0.2098
2017-10-20 17:41:00	0.2097
2017-10-20 17:51:00	0.2096
2017-10-20 18:00:59	0.2096
2017-10-20 18:11:01	0.2096
2017-10-20 18:21:00	0.2095
2017-10-20 18:31:00	0.2095
2017-10-20 18:41:30	0.2094
2017-10-20 18:50:55	0.2094
2017-10-20 19:01:00	0.2094
2017-10-20 19:11:00	0.2094
2017-10-20 19:21:00	0.2094
2017-10-20 19:31:01	0.2093
2017-10-20 19:41:00	0.2093
2017-10-20 19:50:59	0.2093
2017-10-20 20:01:40	0.2092
2017-10-20 20:10:56	0.2092
2017-10-20 20:21:00	0.2092
2017-10-20 20:30:59	0.2092
2017-10-20 20:41:00	0.2092
2017-10-20 20:50:59	0.2092
2017-10-20 21:01:00	0.2092
2017-10-20 21:11:00	0.2091
2017-10-20 21:20:55	0.2091
2017-10-20 21:30:59	0.2091
2017-10-20 21:41:00	0.2091
2017-10-20 21:50:59	0.2091
2017-10-20 22:01:00	0.2091
2017-10-20 22:11:00	0.2091
2017-10-20 22:21:00	0.209
2017-10-20 22:31:00	0.209
2017-10-20 22:40:55	0.209
2017-10-20 22:51:00	0.209
2017-10-20 23:01:00	0.209
2017-10-20 23:11:01	0.209
2017-10-20 23:21:00	0.209
2017-10-20 23:31:00	0.209
2017-10-20 23:41:02	0.209
2017-10-20 23:51:01	0.209
2017-10-21 00:00:55	0.209
2017-10-21 00:11:01	0.209
2017-10-21 00:21:01	0.209
2017-10-21 00:31:00	0.209
2017-10-21 00:41:00	0.209
2017-10-21 00:51:00	0.209
2017-10-21 01:00:59	0.209
2017-10-21 01:11:10	0.209
2017-10-21 01:20:55	0.209
2017-10-21 01:31:00	0.209
2017-10-21 01:41:00	0.209
2017-10-21 01:51:01	0.209
2017-10-21 02:01:00	0.2089
2017-10-21 02:11:04	0.2089
2017-10-21 02:21:03	0.2089
2017-10-21 02:31:40	0.2089
2017-10-21 02:40:57	0.2089
2017-10-21 02:51:10	0.2089
2017-10-21 03:01:06	0.2089
2017-10-21 03:11:02	0.2089
2017-10-21 03:21:01	0.2089
2017-10-21 03:31:00	0.2089
2017-10-21 03:41:00	0.2089
2017-10-21 03:50:55	0.2088
2017-10-21 04:00:59	0.2088
2017-10-21 04:11:00	0.2088
2017-10-21 04:21:03	0.2088
2017-10-21 04:31:00	0.2088
2017-10-21 04:41:00	0.2088
2017-10-21 04:51:00	0.2088
2017-10-21 05:01:01	0.2088
2017-10-21 05:10:56	0.2087
2017-10-21 05:21:01	0.2085
2017-10-21 05:31:00	0.2085
2017-10-21 05:41:00	0.2085
2017-10-21 05:51:00	0.2085
2017-10-21 06:01:00	0.2085
2017-10-21 06:11:00	0.2085
2017-10-21 06:21:10	0.2085
2017-10-21 06:30:56	0.2085
2017-10-21 06:41:00	0.2085
2017-10-21 06:51:00	0.2085
2017-10-21 07:01:00	0.2085
2017-10-21 07:11:00	0.2085
2017-10-21 07:21:00	0.2085
2017-10-21 07:31:00	0.2085
2017-10-21 07:41:20	0.2085
2017-10-21 07:50:55	0.2085
2017-10-21 08:01:00	0.2085
2017-10-21 08:11:00	0.2085
2017-10-21 08:21:00	0.2085
2017-10-21 08:31:01	0.2086
2017-10-21 08:41:00	0.2086
2017-10-21 08:51:00	0.2086
2017-10-21 09:01:30	0.2086
2017-10-21 09:10:55	0.2086
2017-10-21 09:21:00	0.2086
2017-10-21 09:31:00	0.2087
2017-10-21 09:41:00	0.2087
2017-10-21 09:51:01	0.2087
2017-10-21 10:01:00	0.2087
2017-10-21 10:10:59	0.2087
2017-10-21 10:21:40	0.2087
2017-10-21 10:30:57	0.2088
2017-10-21 10:41:01	0.2088
2017-10-21 10:51:00	0.2088
2017-10-21 11:00:59	0.2088
2017-10-21 11:11:00	0.2088
2017-10-21 11:21:00	0.2089
2017-10-21 11:31:00	0.2088
2017-10-21 11:40:56	0.2089
2017-10-21 11:51:00	0.2089
2017-10-21 12:01:00	0.2089
2017-10-21 12:11:00	0.2089
2017-10-21 12:21:00	0.2089
2017-10-21 12:31:00	0.2089
2017-10-21 12:41:01	0.2089
2017-10-21 12:51:01	0.2089
2017-10-21 13:00:55	0.2089
2017-10-21 13:11:00	0.209
2017-10-21 13:21:02	0.209
2017-10-21 13:31:00	0.209
2017-10-21 13:41:00	0.209
2017-10-21 13:51:00	0.209
2017-10-21 14:01:00	0.209
2017-10-21 14:11:00	0.209
2017-10-21 14:20:55	0.209
2017-10-21 14:31:00	0.209
2017-10-21 14:41:01	0.209
2017-10-21 14:51:00	0.209
2017-10-21 15:01:00	0.209
2017-10-21 15:11:00	0.209
2017-10-21 15:21:02	0.209
2017-10-21 15:31:00	0.209
2017-10-21 15:40:55	0.209
2017-10-21 15:51:00	0.209
2017-10-21 16:01:01	0.209
2017-10-21 16:11:01	0.209
2017-10-21 16:21:00	0.209
2017-10-21 16:31:00	0.209
2017-10-21 16:41:00	0.209
2017-10-21 16:51:10	0.209
2017-10-21 17:00:55	0.209
2017-10-21 17:11:00	0.209
2017-10-21 17:21:02	0.209
2017-10-21 17:31:01	0.209
2017-10-21 17:41:01	0.209
2017-10-21 17:51:02	0.209
2017-10-21 18:01:02	0.2089
2017-10-21 18:11:20	0.209
2017-10-21 18:20:58	0.2089
2017-10-21 18:31:01	0.209
2017-10-21 18:41:02	0.209
2017-10-21 18:51:00	0.2089
2017-10-21 19:01:00	0.2089
2017-10-21 19:10:59	0.2089
2017-10-21 19:21:00	0.2089
2017-10-21 19:31:30	0.2089
2017-10-21 19:40:54	0.209
2017-10-21 19:51:01	0.2089
2017-10-21 20:01:00	0.209
2017-10-21 20:11:01	0.209
2017-10-21 20:21:00	0.209
2017-10-21 20:31:00	0.209
2017-10-21 20:41:02	0.209
2017-10-21 20:51:41	0.2089
2017-10-21 21:00:56	0.209
2017-10-21 21:11:00	0.209
2017-10-21 21:21:00	0.209
2017-10-21 21:31:02	0.209
2017-10-21 21:41:01	0.209
2017-10-21 21:51:00	0.209
2017-10-21 22:01:00	0.2089
2017-10-21 22:10:55	0.2089
2017-10-21 22:21:01	0.2089
2017-10-21 22:31:00	0.2089
2017-10-21 22:41:00	0.2089
2017-10-21 22:50:59	0.2089
2017-10-21 23:01:00	0.2089
2017-10-21 23:10:59	0.2089
2017-10-21 23:21:00	0.2089
2017-10-21 23:30:57	0.2089
2017-10-21 23:41:00	0.2089
2017-10-21 23:51:00	0.2089
2017-10-22 00:01:01	0.2089
2017-10-22 00:11:01	0.2089
2017-10-22 00:20:59	0.2089
2017-10-22 00:31:01	0.2089
2017-10-22 00:41:00	0.2089
2017-10-22 00:50:54	0.2089
2017-10-22 01:01:00	0.2089
2017-10-22 01:11:00	0.2089
2017-10-22 01:21:01	0.209
2017-10-22 01:31:00	0.209
2017-10-22 01:40:59	0.209
2017-10-22 01:51:00	0.209
2017-10-22 02:01:05	0.209
2017-10-22 02:11:08	0.209
2017-10-22 02:21:25	0.209
2017-10-22 02:31:02	0.209
2017-10-22 02:41:13	0.209
2017-10-22 02:51:09	0.209
2017-10-22 03:01:08	0.209
2017-10-22 03:11:03	0.209
2017-10-22 03:21:44	0.209
2017-10-22 03:30:55	0.209
2017-10-22 03:41:00	0.2089
2017-10-22 03:51:00	0.2089
2017-10-22 04:01:00	0.2089
2017-10-22 04:10:59	0.2089
2017-10-22 04:21:00	0.2089
2017-10-22 04:30:59	0.2089
2017-10-22 04:40:55	0.2089
2017-10-22 04:51:00	0.2089
2017-10-22 05:01:00	0.2089
2017-10-22 05:11:00	0.2089
2017-10-22 05:21:00	0.2089
2017-10-22 05:31:01	0.2089
2017-10-22 05:41:00	0.2088
2017-10-22 05:51:01	0.2088
2017-10-22 06:00:55	0.2088
2017-10-22 06:11:00	0.2089
2017-10-22 06:21:00	0.2088
2017-10-22 06:31:00	0.2088
2017-10-22 06:41:00	0.2088
2017-10-22 06:51:00	0.2088
2017-10-22 07:01:00	0.2088
2017-10-22 07:11:04	0.2088
2017-10-22 07:20:55	0.2088
2017-10-22 07:31:00	0.2088
2017-10-22 07:40:59	0.2088
2017-10-22 07:51:00	0.2087
2017-10-22 08:01:00	0.2087
2017-10-22 08:11:00	0.2087
2017-10-22 08:21:00	0.2087
2017-10-22 08:31:25	0.2087
2017-10-22 08:40:54	0.2086
2017-10-22 08:51:00	0.2087
2017-10-22 09:01:00	0.2086
2017-10-22 09:11:00	0.2086
2017-10-22 09:21:00	0.2087
2017-10-22 09:30:59	0.2087
2017-10-22 09:40:59	0.2087
2017-10-22 09:51:45	0.2087
2017-10-22 10:00:54	0.2087
2017-10-22 10:10:58	0.2087
2017-10-22 10:21:00	0.2088
2017-10-22 10:30:59	0.2087
2017-10-22 10:41:00	0.2087
2017-10-22 10:51:00	0.2087
2017-10-22 11:01:00	0.2087
2017-10-22 11:10:53	0.2087
2017-10-22 11:20:58	0.2087
2017-10-22 11:31:00	0.2087
2017-10-22 11:40:59	0.2087
2017-10-22 11:51:00	0.2087
2017-10-22 12:00:59	0.2087
2017-10-22 12:10:59	0.2087
2017-10-22 12:21:00	0.2087
2017-10-22 12:30:54	0.2087
2017-10-22 12:41:00	0.2087
2017-10-22 12:51:00	0.2087
2017-10-22 13:01:00	0.2087
2017-10-22 13:10:59	0.2087
2017-10-22 13:21:00	0.2087
2017-10-22 13:31:00	0.2087
2017-10-22 13:41:15	0.2087
2017-10-22 13:50:55	0.2087
2017-10-22 14:00:59	0.2087
2017-10-22 14:11:00	0.2087
2017-10-22 14:20:59	0.2086
2017-10-22 14:31:00	0.2086
2017-10-22 14:40:59	0.2086
2017-10-22 14:50:59	0.2086
2017-10-22 15:01:34	0.2086
2017-10-22 15:10:55	0.2086
2017-10-22 15:21:00	0.2086
2017-10-22 15:31:00	0.2086
2017-10-22 15:41:00	0.2086
2017-10-22 15:50:59	0.2086
2017-10-22 16:00:59	0.2085
2017-10-22 16:11:00	0.2085
2017-10-22 16:20:55	0.2085
2017-10-22 16:31:00	0.2085
2017-10-22 16:41:00	0.2085
2017-10-22 16:51:00	0.2084
2017-10-22 17:00:58	0.2084
2017-10-22 17:10:59	0.2084
2017-10-22 17:20:59	0.2084
2017-10-22 17:30:59	0.2084
2017-10-22 17:40:55	0.2084
2017-10-22 17:50:59	0.2084
2017-10-22 18:00:59	0.2083
2017-10-22 18:11:00	0.2083
2017-10-22 18:21:00	0.2083
2017-10-22 18:31:00	0.2083
2017-10-22 18:40:59	0.2083
2017-10-22 18:51:01	0.2082
2017-10-22 19:00:55	0.2082
2017-10-22 19:11:00	0.2082
2017-10-22 19:21:00	0.2082
2017-10-22 19:31:00	0.2081
2017-10-22 19:41:03	0.2081
2017-10-22 19:50:59	0.2081
2017-10-22 20:01:00	0.2081
2017-10-22 20:11:15	0.2081
2017-10-22 20:20:54	0.2081
2017-10-22 20:30:59	0.208
2017-10-22 20:41:00	0.208
2017-10-22 20:51:00	0.208
2017-10-22 21:01:00	0.208
2017-10-22 21:10:59	0.208
2017-10-22 21:21:00	0.208
2017-10-22 21:31:35	0.208
2017-10-22 21:40:55	0.2079
2017-10-22 21:51:00	0.2079
2017-10-22 22:01:00	0.2079
2017-10-22 22:11:00	0.2079
2017-10-22 22:21:00	0.2078
2017-10-22 22:30:59	0.2078
2017-10-22 22:41:00	0.2078
2017-10-22 22:50:55	0.2078
2017-10-22 23:01:00	0.2078
2017-10-22 23:10:59	0.2077
2017-10-22 23:21:00	0.2077
2017-10-22 23:31:00	0.2077
2017-10-22 23:40:59	0.2077
2017-10-22 23:50:59	0.2077
2017-10-23 00:01:00	0.2077
2017-10-23 00:10:53	0.2077
2017-10-23 00:21:01	0.2076
2017-10-23 00:31:00	0.2076
2017-10-23 00:41:00	0.2076
2017-10-23 00:51:00	0.2076
2017-10-23 01:00:59	0.2076
2017-10-23 01:11:00	0.2076
2017-10-23 01:21:00	0.2076
2017-10-23 01:30:54	0.2076
2017-10-23 01:41:00	0.2076
2017-10-23 01:50:59	0.2076
2017-10-23 02:00:59	0.2076
2017-10-23 02:11:02	0.2075
2017-10-23 02:21:00	0.2075
2017-10-23 02:31:02	0.2075
2017-10-23 02:41:11	0.2076
2017-10-23 02:51:03	0.2076
2017-10-23 03:01:12	0.2076
2017-10-23 03:11:01	0.2077
2017-10-23 03:21:00	0.2077
2017-10-23 03:31:00	0.2078
2017-10-23 03:41:00	0.2078
2017-10-23 03:50:59	0.2078
2017-10-23 04:01:25	0.2078
2017-10-23 04:10:55	0.2079
2017-10-23 04:20:59	0.208
2017-10-23 04:31:00	0.208
2017-10-23 04:41:00	0.208
2017-10-23 04:51:00	0.2081
2017-10-23 05:01:00	0.2081
2017-10-23 05:11:00	0.2081
2017-10-23 05:21:44	0.2081
2017-10-23 05:30:55	0.2079
2017-10-23 05:41:00	0.208
2017-10-23 05:51:01	0.2082
2017-10-23 06:01:00	0.2084
2017-10-23 06:10:59	0.2091
2017-10-23 06:21:00	0.2099
2017-10-23 06:30:59	0.2102
2017-10-23 06:40:56	0.2106
2017-10-23 06:51:00	0.2108
2017-10-23 07:00:59	0.2111
2017-10-23 07:10:59	0.2113
2017-10-23 07:21:00	0.2112
2017-10-23 07:30:59	0.2109
2017-10-23 07:40:59	0.2107
2017-10-23 07:51:45	0.2105
2017-10-23 08:00:55	0.2101
2017-10-23 08:11:00	0.2099
2017-10-23 08:21:00	0.2098
2017-10-23 08:31:00	0.2097
2017-10-23 08:41:00	0.21
2017-10-23 08:51:00	0.2102
2017-10-23 09:00:59	0.2105
2017-10-23 09:10:55	0.2106
2017-10-23 09:20:59	0.2107
2017-10-23 09:31:01	0.211
2017-10-23 09:41:00	0.2115
2017-10-23 09:51:00	0.2118
2017-10-23 10:00:59	0.2121
2017-10-23 10:10:59	0.2122
2017-10-23 10:20:55	0.2125
2017-10-23 10:31:00	0.213
2017-10-23 10:41:00	0.2135
2017-10-23 10:51:00	0.2138
2017-10-23 11:01:00	0.214
2017-10-23 11:10:59	0.2143
2017-10-23 11:21:01	0.2143
2017-10-23 11:31:05	0.2141
2017-10-23 11:40:55	0.2137
2017-10-23 11:51:00	0.2136
2017-10-23 12:00:59	0.2133
2017-10-23 12:11:01	0.2128
2017-10-23 12:20:59	0.2126
2017-10-23 12:31:00	0.2128
2017-10-23 12:41:00	0.213
2017-10-23 12:50:55	0.2131
2017-10-23 13:00:59	0.213
2017-10-23 13:11:00	0.2132
2017-10-23 13:21:00	0.2136
2017-10-23 13:31:00	0.2134
2017-10-23 13:40:59	0.2131
2017-10-23 13:51:00	0.213
2017-10-23 14:01:25	0.2131
2017-10-23 14:10:55	0.213
2017-10-23 14:20:59	0.2129
2017-10-23 14:31:00	0.2126
2017-10-23 14:41:00	0.2123
2017-10-23 14:51:00	0.2121
2017-10-23 15:00:59	0.2119
2017-10-23 15:11:00	0.2118
2017-10-23 15:20:55	0.2117
2017-10-23 15:31:01	0.2116
2017-10-23 15:41:00	0.2115
2017-10-23 15:50:59	0.2113
2017-10-23 16:01:00	0.2113
2017-10-23 16:11:00	0.2112
2017-10-23 16:20:59	0.2112
2017-10-23 16:30:54	0.2111
2017-10-23 16:40:55	0.211
2017-10-23 16:51:01	0.211
2017-10-23 17:01:00	0.2109
2017-10-23 17:10:59	0.2109
2017-10-23 17:21:00	0.2108
2017-10-23 17:30:59	0.2108
2017-10-23 17:41:16	0.2108
2017-10-23 17:50:55	0.2107
2017-10-23 18:01:00	0.2106
2017-10-23 18:10:59	0.2105
2017-10-23 18:21:00	0.2104
2017-10-23 18:30:59	0.2104
2017-10-23 18:41:00	0.2103
2017-10-23 18:50:58	0.2103
2017-10-23 19:00:55	0.2102
2017-10-23 19:11:00	0.2102
2017-10-23 19:21:00	0.2102
2017-10-23 19:31:00	0.2101
2017-10-23 19:40:59	0.2101
2017-10-23 19:51:00	0.21
2017-10-23 20:01:00	0.21
2017-10-23 20:10:55	0.2099
2017-10-23 20:21:00	0.2099
2017-10-23 20:31:00	0.2099
2017-10-23 20:41:00	0.2099
2017-10-23 20:51:00	0.2098
2017-10-23 21:01:00	0.2099
2017-10-23 21:10:59	0.2099
2017-10-23 21:21:45	0.2098
2017-10-23 21:30:55	0.2098
2017-10-23 21:41:00	0.2098
2017-10-23 21:51:00	0.2098
2017-10-23 22:01:00	0.2097
2017-10-23 22:10:59	0.2097
2017-10-23 22:21:00	0.2097
2017-10-23 22:31:25	0.2097
2017-10-23 22:40:54	0.2097
2017-10-23 22:51:00	0.2097
2017-10-23 23:00:59	0.2096
2017-10-23 23:11:01	0.2096
2017-10-23 23:20:59	0.2096
2017-10-23 23:31:00	0.2096
2017-10-23 23:40:59	0.2096
2017-10-23 23:50:54	0.2095
2017-10-24 00:00:59	0.2096
2017-10-24 00:10:59	0.2095
2017-10-24 00:21:00	0.2095
2017-10-24 00:31:00	0.2095
2017-10-24 00:41:00	0.2095
2017-10-24 00:51:00	0.2095
2017-10-24 01:00:54	0.2094
2017-10-24 01:10:55	0.2094
2017-10-24 01:20:59	0.2094
2017-10-24 01:30:59	0.2094
2017-10-24 01:40:58	0.2094
2017-10-24 01:50:59	0.2094
2017-10-24 02:00:59	0.2093
2017-10-24 02:11:26	0.2093
2017-10-24 02:20:57	0.2093
2017-10-24 02:31:02	0.2093
2017-10-24 02:41:10	0.2093
2017-10-24 02:51:10	0.2092
2017-10-24 03:01:27	0.2092
2017-10-24 03:11:01	0.2092
2017-10-24 03:21:01	0.2092
2017-10-24 03:30:54	0.2092
2017-10-24 03:41:00	0.2092
2017-10-24 03:51:02	0.2091
2017-10-24 04:01:00	0.2091
2017-10-24 04:10:59	0.2091
2017-10-24 04:21:00	0.2091
2017-10-24 04:31:00	0.2091
2017-10-24 04:41:35	0.2092
2017-10-24 04:50:54	0.2092
2017-10-24 05:01:00	0.2092
2017-10-24 05:11:00	0.2092
2017-10-24 05:21:00	0.2093
2017-10-24 05:30:59	0.2094
2017-10-24 05:41:00	0.2094
2017-10-24 05:51:15	0.2096
2017-10-24 06:00:55	0.2097
2017-10-24 06:11:00	0.2098
2017-10-24 06:20:59	0.21
2017-10-24 06:31:00	0.2108
2017-10-24 06:41:00	0.2114
2017-10-24 06:51:00	0.2117
2017-10-24 07:01:04	0.212
2017-10-24 07:10:54	0.2118
2017-10-24 07:21:00	0.2117
2017-10-24 07:31:01	0.2116
2017-10-24 07:41:00	0.2115
2017-10-24 07:51:00	0.2115
2017-10-24 08:00:59	0.2115
2017-10-24 08:11:00	0.2115
2017-10-24 08:20:55	0.2115
2017-10-24 08:30:56	0.2115
2017-10-24 08:41:00	0.2115
2017-10-24 08:51:00	0.2115
2017-10-24 09:01:00	0.2115
2017-10-24 09:11:00	0.2115
2017-10-24 09:20:59	0.2115
2017-10-24 09:31:36	0.2116
2017-10-24 09:40:55	0.2116
2017-10-24 09:51:00	0.2116
2017-10-24 10:01:00	0.2116
2017-10-24 10:11:00	0.2117
2017-10-24 10:21:00	0.2116
2017-10-24 10:31:00	0.2117
2017-10-24 10:41:05	0.2117
2017-10-24 10:50:55	0.2118
2017-10-24 11:00:59	0.2118
2017-10-24 11:11:00	0.2118
2017-10-24 11:21:00	0.2118
2017-10-24 11:31:00	0.2119
2017-10-24 11:41:00	0.2119
2017-10-24 11:51:01	0.2119
2017-10-24 12:00:55	0.2119
2017-10-24 12:11:00	0.2119
2017-10-24 12:21:00	0.2119
2017-10-24 12:31:00	0.212
2017-10-24 12:40:59	0.2119
2017-10-24 12:51:00	0.212
2017-10-24 13:01:00	0.212
2017-10-24 13:10:54	0.212
2017-10-24 13:21:00	0.2121
2017-10-24 13:31:00	0.2121
2017-10-24 13:41:00	0.2121
2017-10-24 13:50:59	0.2121
2017-10-24 14:00:59	0.2121
2017-10-24 14:11:00	0.2122
2017-10-24 14:21:45	0.2122
2017-10-24 14:30:54	0.212
2017-10-24 14:41:00	0.2119
2017-10-24 14:51:01	0.2117
2017-10-24 15:00:59	0.2117
2017-10-24 15:10:59	0.2116
2017-10-24 15:20:59	0.2115
2017-10-24 15:31:05	0.2114
2017-10-24 15:40:55	0.2114
2017-10-24 15:51:00	0.2114
2017-10-24 16:00:59	0.2113
2017-10-24 16:10:59	0.2113
2017-10-24 16:21:00	0.2112
2017-10-24 16:31:00	0.2112
2017-10-24 16:41:00	0.2111
2017-10-24 16:50:54	0.211
2017-10-24 17:00:59	0.211
2017-10-24 17:11:00	0.211
2017-10-24 17:20:59	0.2109
2017-10-24 17:31:00	0.2109
2017-10-24 17:41:00	0.2108
2017-10-24 17:51:00	0.2108
2017-10-24 18:01:44	0.2108
2017-10-24 18:10:55	0.2107
2017-10-24 18:21:00	0.2107
2017-10-24 18:30:59	0.2106
2017-10-24 18:41:00	0.2106
2017-10-24 18:51:00	0.2106
2017-10-24 19:01:00	0.2106
2017-10-24 19:11:14	0.2105
2017-10-24 19:20:54	0.2105
2017-10-24 19:31:01	0.2105
2017-10-24 19:40:59	0.2104
2017-10-24 19:50:59	0.2104
2017-10-24 20:00:59	0.2104
2017-10-24 20:10:59	0.2104
2017-10-24 20:21:01	0.2104
2017-10-24 20:30:54	0.2104
2017-10-24 20:41:00	0.2103
2017-10-24 20:50:59	0.2103
2017-10-24 21:01:00	0.2103
2017-10-24 21:10:59	0.2103
2017-10-24 21:21:00	0.2103
2017-10-24 21:31:00	0.2103
2017-10-24 21:41:45	0.2102
2017-10-24 21:50:54	0.2102
2017-10-24 22:01:00	0.2102
2017-10-24 22:11:00	0.2102
2017-10-24 22:20:59	0.2102
2017-10-24 22:31:00	0.2102
2017-10-24 22:41:00	0.2102
2017-10-24 22:51:14	0.2101
2017-10-24 23:00:55	0.2102
2017-10-24 23:11:00	0.2101
2017-10-24 23:20:59	0.2101
2017-10-24 23:30:59	0.2101
2017-10-24 23:41:00	0.2101
2017-10-24 23:51:01	0.2101
2017-10-25 00:01:01	0.2101
2017-10-25 00:10:55	0.21
2017-10-25 00:20:59	0.21
2017-10-25 00:30:59	0.21
2017-10-25 00:41:00	0.21
2017-10-25 00:50:59	0.21
2017-10-25 01:01:02	0.21
2017-10-25 01:11:00	0.21
2017-10-25 01:21:44	0.21
2017-10-25 01:30:58	0.2099
2017-10-25 01:41:03	0.21
2017-10-25 01:51:03	0.21
2017-10-25 02:01:01	0.21
2017-10-25 02:11:09	0.21
2017-10-25 02:21:15	0.2099
2017-10-25 02:31:10	0.2099
2017-10-25 02:41:04	0.2099
2017-10-25 02:51:12	0.2099
2017-10-25 03:01:02	0.2099
2017-10-25 03:11:00	0.2099
2017-10-25 03:21:00	0.2099
2017-10-25 03:31:00	0.21
2017-10-25 03:41:00	0.2101
2017-10-25 03:51:35	0.2101
2017-10-25 04:00:53	0.2102
2017-10-25 04:11:03	0.2103
2017-10-25 04:21:02	0.2103
2017-10-25 04:30:59	0.2104
2017-10-25 04:41:00	0.2105
2017-10-25 04:51:00	0.2104
2017-10-25 05:01:00	0.2105
2017-10-25 05:10:55	0.2105
2017-10-25 05:21:00	0.2104
2017-10-25 05:31:00	0.2104
2017-10-25 05:41:00	0.2103
2017-10-25 05:51:00	0.2103
2017-10-25 06:01:00	0.2103
2017-10-25 06:11:00	0.2103
2017-10-25 06:20:56	0.2103
2017-10-25 06:30:55	0.2103
2017-10-25 06:40:59	0.2103
2017-10-25 06:51:00	0.2102
2017-10-25 07:01:00	0.2103
2017-10-25 07:11:00	0.2102
2017-10-25 07:21:03	0.2102
2017-10-25 07:31:15	0.2103
2017-10-25 07:40:54	0.2103
2017-10-25 07:51:00	0.2103
2017-10-25 08:01:01	0.2103
2017-10-25 08:11:00	0.2104
2017-10-25 08:21:02	0.2104
2017-10-25 08:30:59	0.2104
2017-10-25 08:41:00	0.2104
2017-10-25 08:50:57	0.2104
2017-10-25 09:00:59	0.2104
2017-10-25 09:11:01	0.2105
2017-10-25 09:21:04	0.2105
2017-10-25 09:31:03	0.2105
2017-10-25 09:41:01	0.2105
2017-10-25 09:50:59	0.2106
2017-10-25 10:01:34	0.2106
2017-10-25 10:10:55	0.2106
2017-10-25 10:21:00	0.2106
2017-10-25 10:31:00	0.2106
2017-10-25 10:41:01	0.2106
2017-10-25 10:51:01	0.2107
2017-10-25 11:01:00	0.2109
2017-10-25 11:11:06	0.2109
2017-10-25 11:20:55	0.2109
2017-10-25 11:31:00	0.2109
2017-10-25 11:40:59	0.2109
2017-10-25 11:51:00	0.2109
2017-10-25 12:01:02	0.2109
2017-10-25 12:11:00	0.2109
2017-10-25 12:21:01	0.2109
2017-10-25 12:30:54	0.2109
2017-10-25 12:40:54	0.2109
2017-10-25 12:51:01	0.2109
2017-10-25 13:01:00	0.2109
2017-10-25 13:10:55	0.2109
2017-10-25 13:21:01	0.2109
2017-10-25 13:31:04	0.211
2017-10-25 13:40:56	0.211
2017-10-25 13:50:55	0.211
2017-10-25 14:00:55	0.211
2017-10-25 14:11:00	0.211
2017-10-25 14:21:00	0.211
2017-10-25 14:30:54	0.211
2017-10-25 14:41:00	0.211
2017-10-25 14:51:00	0.211
2017-10-25 15:00:59	0.211
2017-10-25 15:10:59	0.211
2017-10-25 15:20:59	0.2109
2017-10-25 15:31:00	0.2109
2017-10-25 15:41:45	0.2109
2017-10-25 15:50:54	0.2109
2017-10-25 16:01:00	0.2109
2017-10-25 16:11:00	0.211
2017-10-25 16:20:59	0.211
2017-10-25 16:30:59	0.211
2017-10-25 16:41:01	0.211
2017-10-25 16:51:14	0.211
2017-10-25 17:00:54	0.211
2017-10-25 17:11:00	0.211
2017-10-25 17:21:00	0.211
2017-10-25 17:31:00	0.211
2017-10-25 17:41:00	0.211
2017-10-25 17:51:00	0.211
2017-10-25 18:01:00	0.211
2017-10-25 18:10:54	0.211
2017-10-25 18:21:00	0.211
2017-10-25 18:31:00	0.211
2017-10-25 18:41:00	0.211
2017-10-25 18:51:00	0.2109
2017-10-25 19:01:00	0.2109
2017-10-25 19:11:00	0.2109
2017-10-25 19:20:55	0.2109
2017-10-25 19:30:55	0.2109
2017-10-25 19:41:00	0.2109
2017-10-25 19:50:59	0.2109
2017-10-25 20:01:00	0.2109
2017-10-25 20:11:00	0.2109
2017-10-25 20:20:59	0.2109
2017-10-25 20:31:25	0.2109
2017-10-25 20:40:55	0.2109
2017-10-25 20:50:59	0.2108
2017-10-25 21:01:00	0.2108
2017-10-25 21:11:00	0.2108
2017-10-25 21:20:59	0.2108
2017-10-25 21:31:00	0.2108
2017-10-25 21:40:59	0.2108
2017-10-25 21:50:55	0.2108
2017-10-25 22:01:00	0.2107
2017-10-25 22:11:00	0.2107
2017-10-25 22:20:59	0.2107
2017-10-25 22:31:00	0.2107
2017-10-25 22:41:00	0.2107
2017-10-25 22:51:00	0.2107
2017-10-25 23:00:56	0.2107
2017-10-25 23:11:00	0.2106
2017-10-25 23:20:59	0.2106
2017-10-25 23:31:00	0.2106
2017-10-25 23:40:59	0.2106
2017-10-25 23:50:59	0.2106
2017-10-26 00:01:00	0.2106
2017-10-26 00:11:45	0.2106
2017-10-26 00:20:55	0.2106
2017-10-26 00:31:00	0.2106
2017-10-26 00:41:00	0.2106
2017-10-26 00:51:00	0.2106
2017-10-26 01:01:00	0.2106
2017-10-26 01:11:00	0.2106
2017-10-26 01:21:14	0.2106
2017-10-26 01:30:54	0.2106
2017-10-26 01:40:59	0.2105
2017-10-26 01:51:00	0.2105
2017-10-26 02:01:00	0.2104
2017-10-26 02:11:03	0.2104
2017-10-26 02:21:05	0.2103
2017-10-26 02:31:07	0.2103
2017-10-26 02:41:56	0.2103
2017-10-26 02:51:05	0.2102
2017-10-26 03:01:14	0.2102
2017-10-26 03:11:01	0.2102
2017-10-26 03:21:01	0.2102
2017-10-26 03:31:00	0.2102
2017-10-26 03:41:00	0.2102
2017-10-26 03:51:14	0.2102
2017-10-26 04:00:54	0.2102
2017-10-26 04:11:00	0.2103
2017-10-26 04:21:00	0.2103
2017-10-26 04:31:01	0.2103
2017-10-26 04:41:00	0.2103
2017-10-26 04:51:00	0.2103
2017-10-26 05:00:59	0.2103
2017-10-26 05:10:55	0.2103
2017-10-26 05:21:00	0.2102
2017-10-26 05:31:00	0.2102
2017-10-26 05:41:00	0.2102
2017-10-26 05:51:00	0.2103
2017-10-26 06:01:01	0.2105
2017-10-26 06:11:00	0.2111
2017-10-26 06:20:55	0.2115
2017-10-26 06:30:55	0.2117
2017-10-26 06:41:00	0.2119
2017-10-26 06:51:00	0.2114
2017-10-26 07:00:59	0.2111
2017-10-26 07:11:00	0.2109
2017-10-26 07:20:59	0.2107
2017-10-26 07:31:25	0.2105
2017-10-26 07:40:54	0.2104
2017-10-26 07:51:01	0.2105
2017-10-26 08:00:59	0.2105
2017-10-26 08:11:00	0.2106
2017-10-26 08:21:02	0.2109
2017-10-26 08:31:00	0.2115
2017-10-26 08:41:02	0.212
2017-10-26 08:50:57	0.2124
2017-10-26 09:00:59	0.2128
2017-10-26 09:11:00	0.2129
2017-10-26 09:21:02	0.2128
2017-10-26 09:31:01	0.2124
2017-10-26 09:41:02	0.2123
2017-10-26 09:51:00	0.2128
2017-10-26 10:00:56	0.2134
2017-10-26 10:11:01	0.2137
2017-10-26 10:21:02	0.2137
2017-10-26 10:31:03	0.2136
2017-10-26 10:41:01	0.2136
2017-10-26 10:51:03	0.2138
2017-10-26 11:01:00	0.2143
2017-10-26 11:11:35	0.2145
2017-10-26 11:20:55	0.2149
2017-10-26 11:31:00	0.2152
2017-10-26 11:41:01	0.2153
2017-10-26 11:51:01	0.2155
2017-10-26 12:00:59	0.2155
2017-10-26 12:11:00	0.2156
2017-10-26 12:21:05	0.2154
2017-10-26 12:30:55	0.2154
2017-10-26 12:40:59	0.2152
2017-10-26 12:51:00	0.2148
2017-10-26 13:01:02	0.2144
2017-10-26 13:10:59	0.2143
2017-10-26 13:21:00	0.2143
2017-10-26 13:31:00	0.2145
2017-10-26 13:40:55	0.2147
2017-10-26 13:51:01	0.2147
2017-10-26 14:01:00	0.2147
2017-10-26 14:11:00	0.2146
2017-10-26 14:20:59	0.2145
2017-10-26 14:30:59	0.2144
2017-10-26 14:40:58	0.2143
2017-10-26 14:51:45	0.2143
2017-10-26 15:00:55	0.2142
2017-10-26 15:10:59	0.2142
2017-10-26 15:21:00	0.2141
2017-10-26 15:31:00	0.2141
2017-10-26 15:41:01	0.214
2017-10-26 15:51:00	0.214
2017-10-26 16:01:15	0.2139
2017-10-26 16:10:55	0.2139
2017-10-26 16:21:00	0.2139
2017-10-26 16:30:59	0.2138
2017-10-26 16:41:00	0.2139
2017-10-26 16:51:00	0.2138
2017-10-26 17:01:00	0.2138
2017-10-26 17:11:00	0.2138
2017-10-26 17:20:55	0.2137
2017-10-26 17:31:01	0.2137
2017-10-26 17:40:59	0.2137
2017-10-26 17:51:00	0.2133
2017-10-26 18:01:01	0.2131
2017-10-26 18:10:59	0.2129
2017-10-26 18:21:00	0.2128
2017-10-26 18:30:56	0.2127
2017-10-26 18:40:55	0.2125
2017-10-26 18:51:00	0.2124
2017-10-26 19:01:00	0.2123
2017-10-26 19:11:00	0.2123
2017-10-26 19:21:00	0.2122
2017-10-26 19:31:00	0.2121
2017-10-26 19:41:25	0.2121
2017-10-26 19:50:54	0.212
2017-10-26 20:01:00	0.212
2017-10-26 20:11:00	0.2119
2017-10-26 20:21:00	0.2119
2017-10-26 20:31:00	0.2118
2017-10-26 20:41:00	0.2118
2017-10-26 20:51:00	0.2118
2017-10-26 21:00:55	0.2118
2017-10-26 21:11:00	0.2117
2017-10-26 21:21:00	0.2117
2017-10-26 21:31:00	0.2117
2017-10-26 21:41:00	0.2116
2017-10-26 21:50:58	0.2116
2017-10-26 22:01:00	0.2116
2017-10-26 22:10:54	0.2116
2017-10-26 22:21:00	0.2115
2017-10-26 22:31:00	0.2115
2017-10-26 22:41:00	0.2115
2017-10-26 22:50:59	0.2115
2017-10-26 23:01:00	0.2115
2017-10-26 23:11:00	0.2115
2017-10-26 23:21:45	0.2114
2017-10-26 23:30:54	0.2114
2017-10-26 23:41:01	0.2114
2017-10-26 23:50:59	0.2113
2017-10-27 00:01:00	0.2113
2017-10-27 00:11:00	0.2113
2017-10-27 00:21:00	0.2113
2017-10-27 00:31:15	0.2113
2017-10-27 00:40:55	0.2113
2017-10-27 00:51:01	0.2112
2017-10-27 01:01:00	0.2112
2017-10-27 01:10:59	0.2112
2017-10-27 01:21:00	0.2112
2017-10-27 01:30:59	0.2112
2017-10-27 01:41:01	0.2112
2017-10-27 01:50:55	0.2111
2017-10-27 02:01:00	0.2111
2017-10-27 02:11:02	0.2111
2017-10-27 02:21:08	0.2111
2017-10-27 02:31:04	0.2111
2017-10-27 02:41:05	0.2111
2017-10-27 02:51:14	0.2111
2017-10-27 03:01:25	0.211
2017-10-27 03:10:57	0.211
2017-10-27 03:20:59	0.211
2017-10-27 03:31:00	0.211
2017-10-27 03:41:00	0.211
2017-10-27 03:51:00	0.211
2017-10-27 04:01:00	0.211
2017-10-27 04:11:00	0.2109
2017-10-27 04:20:53	0.2109
2017-10-27 04:31:00	0.2109
2017-10-27 04:40:59	0.2109
2017-10-27 04:51:00	0.2109
2017-10-27 05:01:00	0.2109
2017-10-27 05:11:00	0.2109
2017-10-27 05:21:00	0.2109
2017-10-27 05:30:54	0.2109
2017-10-27 05:41:00	0.2109
2017-10-27 05:51:00	0.211
2017-10-27 06:01:01	0.211
2017-10-27 06:11:07	0.2112
2017-10-27 06:21:02	0.2112
2017-10-27 06:31:00	0.2113
2017-10-27 06:41:35	0.2113
2017-10-27 06:50:55	0.2113
2017-10-27 07:01:00	0.2111
2017-10-27 07:11:00	0.2111
2017-10-27 07:21:00	0.211
2017-10-27 07:31:00	0.2109
2017-10-27 07:41:00	0.2109
2017-10-27 07:51:08	0.211
2017-10-27 08:00:55	0.2109
2017-10-27 08:11:00	0.2108
2017-10-27 08:21:01	0.2107
2017-10-27 08:30:59	0.2107
2017-10-27 08:41:00	0.2107
2017-10-27 08:51:00	0.2107
2017-10-27 09:00:59	0.2107
2017-10-27 09:10:55	0.2106
2017-10-27 09:21:00	0.2106
2017-10-27 09:31:01	0.2105
2017-10-27 09:41:02	0.2104
2017-10-27 09:51:03	0.2101
2017-10-27 10:01:01	0.2098
2017-10-27 10:11:00	0.2095
2017-10-27 10:21:49	0.2095
2017-10-27 10:30:55	0.2096
2017-10-27 10:41:00	0.2097
2017-10-27 10:51:01	0.2098
2017-10-27 11:01:00	0.2098
2017-10-27 11:10:59	0.2099
2017-10-27 11:21:00	0.2102
2017-10-27 11:31:30	0.2104
2017-10-27 11:40:55	0.2106
2017-10-27 11:51:01	0.2107
2017-10-27 12:01:01	0.2108
2017-10-27 12:11:00	0.2109
2017-10-27 12:21:00	0.211
2017-10-27 12:30:59	0.2111
2017-10-27 12:41:09	0.2112
2017-10-27 12:50:54	0.2113
2017-10-27 13:01:00	0.2115
2017-10-27 13:11:00	0.2115
2017-10-27 13:21:00	0.2115
2017-10-27 13:31:00	0.2116
2017-10-27 13:41:00	0.2116
2017-10-27 13:51:01	0.2116
2017-10-27 14:00:55	0.2116
2017-10-27 14:11:00	0.2117
2017-10-27 14:21:00	0.2117
2017-10-27 14:31:00	0.2118
2017-10-27 14:40:59	0.2117
2017-10-27 14:51:00	0.2116
2017-10-27 15:01:01	0.2115
2017-10-27 15:10:55	0.2114
2017-10-27 15:21:01	0.2113
2017-10-27 15:31:00	0.2112
2017-10-27 15:41:00	0.2111
2017-10-27 15:51:00	0.2111
2017-10-27 16:00:59	0.2111
2017-10-27 16:11:00	0.211
2017-10-27 16:21:40	0.2109
2017-10-27 16:30:54	0.2109
2017-10-27 16:41:00	0.2109
2017-10-27 16:51:00	0.2108
2017-10-27 17:01:00	0.2108
2017-10-27 17:11:00	0.2108
2017-10-27 17:21:00	0.2107
2017-10-27 17:31:15	0.2107
2017-10-27 17:40:54	0.2107
2017-10-27 17:51:00	0.2106
2017-10-27 18:01:00	0.2106
2017-10-27 18:11:01	0.2106
2017-10-27 18:20:59	0.2106
2017-10-27 18:31:01	0.2105
2017-10-27 18:41:00	0.2105
2017-10-27 18:50:56	0.2105
2017-10-27 19:01:00	0.2104
2017-10-27 19:11:00	0.2104
2017-10-27 19:21:00	0.2104
2017-10-27 19:31:00	0.2104
2017-10-27 19:40:59	0.2104
2017-10-27 19:50:59	0.2103
2017-10-27 20:00:55	0.2103
2017-10-27 20:11:00	0.2103
2017-10-27 20:21:00	0.2102
2017-10-27 20:30:59	0.2103
2017-10-27 20:40:59	0.2103
2017-10-27 20:51:00	0.2102
2017-10-27 21:01:00	0.2102
2017-10-27 21:11:36	0.2101
2017-10-27 21:20:55	0.2101
2017-10-27 21:31:00	0.21
2017-10-27 21:41:00	0.21
2017-10-27 21:51:00	0.21
2017-10-27 22:01:02	0.2099
2017-10-27 22:11:00	0.2099
2017-10-27 22:21:10	0.2099
2017-10-27 22:30:54	0.2098
2017-10-27 22:40:59	0.2098
2017-10-27 22:51:00	0.2098
2017-10-27 23:01:00	0.2098
2017-10-27 23:11:00	0.2097
2017-10-27 23:21:01	0.2097
2017-10-27 23:31:01	0.2097
2017-10-27 23:40:55	0.2097
2017-10-27 23:51:00	0.2096
2017-10-28 00:01:01	0.2096
2017-10-28 00:11:00	0.2096
2017-10-28 00:21:00	0.2096
2017-10-28 00:31:00	0.2096
2017-10-28 00:41:00	0.2095
2017-10-28 00:50:55	0.2095
2017-10-28 01:01:01	0.2095
2017-10-28 01:11:00	0.2095
2017-10-28 01:20:59	0.2094
2017-10-28 01:31:00	0.2094
2017-10-28 01:40:59	0.2094
2017-10-28 01:51:00	0.2094
2017-10-28 02:01:40	0.2094
2017-10-28 02:11:03	0.2094
2017-10-28 02:21:06	0.2094
2017-10-28 02:31:11	0.2093
2017-10-28 02:41:02	0.2093
2017-10-28 02:51:07	0.2093
2017-10-28 03:01:09	0.2093
2017-10-28 03:11:10	0.2093
2017-10-28 03:20:55	0.2093
2017-10-28 03:31:01	0.2093
2017-10-28 03:41:00	0.2092
2017-10-28 03:51:00	0.2092
2017-10-28 04:00:59	0.2092
2017-10-28 04:10:59	0.2092
2017-10-28 04:21:00	0.2092
2017-10-28 04:30:55	0.2092
2017-10-28 04:41:00	0.2092
2017-10-28 04:51:00	0.2091
2017-10-28 05:01:01	0.2091
2017-10-28 05:11:00	0.2091
2017-10-28 05:21:00	0.2091
2017-10-28 05:31:01	0.2091
2017-10-28 05:40:54	0.2091
2017-10-28 05:51:01	0.2091
2017-10-28 06:01:01	0.2091
2017-10-28 06:11:00	0.2091
2017-10-28 06:21:00	0.2091
2017-10-28 06:31:00	0.2091
2017-10-28 06:40:59	0.2091
2017-10-28 06:51:40	0.209
2017-10-28 07:00:56	0.209
2017-10-28 07:11:00	0.209
2017-10-28 07:21:01	0.2089
2017-10-28 07:31:01	0.209
2017-10-28 07:41:01	0.2089
2017-10-28 07:51:01	0.209
2017-10-28 08:01:20	0.2089
2017-10-28 08:10:57	0.2089
2017-10-28 08:21:01	0.2089
2017-10-28 08:31:02	0.2089
2017-10-28 08:41:01	0.2089
2017-10-28 08:51:02	0.2089
2017-10-28 09:01:04	0.2089
2017-10-28 09:11:00	0.2089
2017-10-28 09:20:56	0.2089
2017-10-28 09:31:00	0.2089
2017-10-28 09:41:00	0.2088
2017-10-28 09:51:00	0.2088
2017-10-28 10:01:00	0.2088
2017-10-28 10:11:00	0.2088
2017-10-28 10:21:01	0.2087
2017-10-28 10:30:56	0.2087
2017-10-28 10:41:00	0.2088
2017-10-28 10:51:01	0.2087
2017-10-28 11:01:00	0.2087
2017-10-28 11:11:01	0.2087
2017-10-28 11:21:01	0.2087
2017-10-28 11:31:00	0.2087
2017-10-28 11:41:50	0.2086
2017-10-28 11:50:55	0.2086
2017-10-28 12:01:00	0.2086
2017-10-28 12:11:00	0.2086
2017-10-28 12:21:01	0.2085
2017-10-28 12:31:00	0.2086
2017-10-28 12:41:00	0.2086
2017-10-28 12:51:30	0.2085
2017-10-28 13:00:55	0.2085
2017-10-28 13:11:00	0.2085
2017-10-28 13:21:01	0.2085
2017-10-28 13:31:02	0.2085
2017-10-28 13:41:01	0.2085
2017-10-28 13:51:00	0.2085
2017-10-28 14:01:09	0.2084
2017-10-28 14:10:55	0.2084
2017-10-28 14:21:00	0.2084
2017-10-28 14:31:01	0.2084
2017-10-28 14:41:00	0.2083
2017-10-28 14:51:00	0.2083
2017-10-28 15:01:01	0.2083
2017-10-28 15:11:00	0.2083
2017-10-28 15:20:57	0.2083
2017-10-28 15:31:03	0.2083
2017-10-28 15:40:59	0.2083
2017-10-28 15:51:02	0.2083
2017-10-28 16:01:00	0.2082
2017-10-28 16:11:00	0.2082
2017-10-28 16:21:00	0.2082
2017-10-28 16:30:54	0.2082
2017-10-28 16:41:00	0.2081
2017-10-28 16:50:59	0.2081
2017-10-28 17:01:00	0.2081
2017-10-28 17:10:59	0.2081
2017-10-28 17:21:00	0.2081
2017-10-28 17:31:00	0.2081
2017-10-28 17:41:39	0.2081
2017-10-28 17:50:55	0.2081
2017-10-28 18:01:00	0.2081
2017-10-28 18:11:00	0.2081
2017-10-28 18:21:01	0.208
2017-10-28 18:31:00	0.208
2017-10-28 18:40:59	0.208
2017-10-28 18:51:16	0.208
2017-10-28 19:00:55	0.2079
2017-10-28 19:11:01	0.2079
2017-10-28 19:21:00	0.2079
2017-10-28 19:31:01	0.2079
2017-10-28 19:40:59	0.2079
2017-10-28 19:51:00	0.2079
2017-10-28 20:01:02	0.2078
2017-10-28 20:10:55	0.2078
2017-10-28 20:21:08	0.2078

2017-10-30 10:01:01	0.2059
2017-10-30 10:11:01	0.206
2017-10-30 10:21:01	0.206
2017-10-30 10:31:03	0.2064
2017-10-30 10:41:00	0.2065
2017-10-30 10:51:51	0.2065
2017-10-30 11:00:56	0.2065
2017-10-30 11:11:03	0.2066
2017-10-30 11:22:35	0.2066
2017-10-30 11:31:01	0.2066
2017-10-30 11:41:08	0.2066
2017-10-30 11:51:04	0.2067
2017-10-30 12:01:21	0.2067
2017-10-30 12:11:05	0.2067
2017-10-30 12:21:01	0.2068
2017-10-30 12:31:00	0.2068
2017-10-30 12:41:01	0.2068
2017-10-30 12:51:00	0.2068
2017-10-30 13:01:02	0.2069
2017-10-30 13:11:00	0.2069
2017-10-30 13:20:55	0.2069
2017-10-30 13:30:59	0.2069
2017-10-30 13:40:59	0.207
2017-10-30 13:51:00	0.207
2017-10-30 14:01:00	0.207
2017-10-30 14:11:01	0.2071
2017-10-30 14:21:00	0.2073
2017-10-30 14:31:10	0.2075
2017-10-30 14:40:54	0.2075
2017-10-30 14:51:00	0.2075
2017-10-30 15:01:00	0.2075
2017-10-30 15:11:00	0.2075
2017-10-30 15:21:00	0.2074
2017-10-30 15:31:00	0.2073
2017-10-30 15:40:59	0.2073
2017-10-30 15:51:19	0.2072
2017-10-30 16:00:55	0.2071
2017-10-30 16:10:59	0.207
2017-10-30 16:20:59	0.2069
2017-10-30 16:31:00	0.2069
2017-10-30 16:40:59	0.2068
2017-10-30 16:50:59	0.2067
2017-10-30 17:01:00	0.2067
2017-10-30 17:11:30	0.2066
2017-10-30 17:20:53	0.2066
2017-10-30 17:30:59	0.2065
2017-10-30 17:41:00	0.2065
2017-10-30 17:51:00	0.2064
2017-10-30 18:00:59	0.2064
2017-10-30 18:10:59	0.2063
2017-10-30 18:20:59	0.2063
2017-10-30 18:31:40	0.2062
2017-10-30 18:40:54	0.2062
2017-10-30 18:51:00	0.2062
2017-10-30 19:01:00	0.2062
2017-10-30 19:10:58	0.2061
2017-10-30 19:21:00	0.206
2017-10-30 19:31:00	0.206
2017-10-30 19:40:59	0.206
2017-10-30 19:50:54	0.2059
2017-10-30 20:01:00	0.2059
2017-10-30 20:10:59	0.2059
2017-10-30 20:20:59	0.2058
2017-10-30 20:30:59	0.2058
2017-10-30 20:40:59	0.2058
2017-10-30 20:50:59	0.2057
2017-10-30 21:00:59	0.2057
2017-10-30 21:10:55	0.2057
2017-10-30 21:20:59	0.2056
2017-10-30 21:30:59	0.2056
2017-10-30 21:40:59	0.2055
2017-10-30 21:50:59	0.2055
2017-10-30 22:00:59	0.2055
2017-10-30 22:11:00	0.2055
2017-10-30 22:20:59	0.2054
2017-10-30 22:30:55	0.2054
2017-10-30 22:40:59	0.2053
2017-10-30 22:50:59	0.2053
2017-10-30 23:00:59	0.2053
2017-10-30 23:10:59	0.2053
2017-10-30 23:21:00	0.2053
2017-10-30 23:31:00	0.2052
2017-10-30 23:41:00	0.2052
2017-10-30 23:50:55	0.2052
2017-10-31 00:01:00	0.2052
2017-10-31 00:11:00	0.2052
2017-10-31 00:21:01	0.2052
2017-10-31 00:31:00	0.2051
2017-10-31 00:41:00	0.2051
2017-10-31 00:51:01	0.2051
2017-10-31 01:01:10	0.205
2017-10-31 01:10:55	0.205
2017-10-31 01:20:58	0.205
2017-10-31 01:30:59	0.205
2017-10-31 01:41:00	0.205
2017-10-31 01:50:59	0.2049
2017-10-31 02:00:59	0.2049
2017-10-31 02:11:00	0.2049
2017-10-31 02:21:20	0.2049
2017-10-31 02:30:55	0.2049
2017-10-31 02:41:00	0.2049
2017-10-31 02:51:00	0.2049
2017-10-31 03:01:00	0.2049
2017-10-31 03:11:02	0.2048
2017-10-31 03:21:02	0.2048
2017-10-31 03:31:14	0.2048
2017-10-31 03:40:56	0.2048
2017-10-31 03:51:23	0.2049
2017-10-31 04:01:01	0.2049
2017-10-31 04:11:00	0.2049
2017-10-31 04:21:00	0.2049
2017-10-31 04:31:00	0.2049
2017-10-31 04:41:00	0.2049
2017-10-31 04:51:00	0.205
2017-10-31 05:00:56	0.205
2017-10-31 05:10:59	0.205
2017-10-31 05:20:59	0.2051
2017-10-31 05:30:59	0.2051
2017-10-31 05:40:59	0.2052
2017-10-31 05:51:01	0.2052
2017-10-31 06:01:00	0.2052
2017-10-31 06:11:10	0.2055
2017-10-31 06:20:55	0.2058
2017-10-31 06:31:00	0.2062
2017-10-31 06:41:00	0.2066
2017-10-31 06:50:59	0.2071
2017-10-31 07:01:01	0.2073
2017-10-31 07:11:00	0.2074
2017-10-31 07:21:00	0.2075
2017-10-31 07:31:20	0.2076
2017-10-31 07:40:55	0.2078
2017-10-31 07:51:00	0.2079
2017-10-31 08:01:01	0.208
2017-10-31 08:11:00	0.2082
2017-10-31 08:21:00	0.2083
2017-10-31 08:31:00	0.2084
2017-10-31 08:41:00	0.2085
2017-10-31 08:51:30	0.2087
2017-10-31 09:00:55	0.2088
2017-10-31 09:11:00	0.2089
2017-10-31 09:20:59	0.2091
2017-10-31 09:31:00	0.2091
2017-10-31 09:41:00	0.2093
2017-10-31 09:51:00	0.2107
2017-10-31 10:01:00	0.2114
2017-10-31 10:11:39	0.2117
2017-10-31 10:20:55	0.2116
2017-10-31 10:31:00	0.2112
2017-10-31 10:41:00	0.2109
2017-10-31 10:51:00	0.2109
2017-10-31 11:01:00	0.2107
2017-10-31 11:11:00	0.2102
2017-10-31 11:21:01	0.2098
2017-10-31 11:30:55	0.2099
2017-10-31 11:41:00	0.2102
2017-10-31 11:51:00	0.2104
2017-10-31 12:01:00	0.2106
2017-10-31 12:10:59	0.2107
2017-10-31 12:21:02	0.2108
2017-10-31 12:31:00	0.2109
2017-10-31 12:41:00	0.2114
2017-10-31 12:50:55	0.2117
2017-10-31 13:01:00	0.212
2017-10-31 13:11:00	0.2118
2017-10-31 13:21:00	0.2119
2017-10-31 13:31:00	0.212
2017-10-31 13:41:00	0.2119
2017-10-31 13:51:00	0.2119
2017-10-31 14:01:01	0.2119
2017-10-31 14:10:56	0.2118
2017-10-31 14:21:00	0.212
2017-10-31 14:31:00	0.2118
2017-10-31 14:40:59	0.2115
2017-10-31 14:51:00	0.2115
2017-10-31 15:01:00	0.2113
2017-10-31 15:11:01	0.2109
2017-10-31 15:21:00	0.2105
2017-10-31 15:30:55	0.2104
2017-10-31 15:41:00	0.2103
2017-10-31 15:51:00	0.2099
2017-10-31 16:01:01	0.2097
2017-10-31 16:11:00	0.2094
2017-10-31 16:21:00	0.2092
2017-10-31 16:31:00	0.209
2017-10-31 16:41:11	0.2088
2017-10-31 16:50:54	0.2087
2017-10-31 17:01:00	0.2085
2017-10-31 17:11:00	0.2084
2017-10-31 17:20:59	0.2082
2017-10-31 17:31:00	0.2081
2017-10-31 17:41:00	0.208
2017-10-31 17:51:00	0.2079
2017-10-31 18:01:20	0.2078
2017-10-31 18:10:55	0.2077
2017-10-31 18:21:00	0.2077
2017-10-31 18:30:59	0.2076
2017-10-31 18:41:00	0.2075
2017-10-31 18:51:00	0.2074
2017-10-31 19:00:59	0.2073
2017-10-31 19:10:59	0.2073
2017-10-31 19:21:30	0.2072
2017-10-31 19:30:55	0.2072
2017-10-31 19:41:00	0.2071
2017-10-31 19:50:59	0.2071
2017-10-31 20:01:00	0.207
2017-10-31 20:11:00	0.207
2017-10-31 20:21:00	0.207
2017-10-31 20:31:00	0.2069
2017-10-31 20:41:41	0.2069
2017-10-31 20:50:55	0.2068
2017-10-31 21:01:00	0.2067
2017-10-31 21:10:59	0.2067
2017-10-31 21:21:00	0.2066
2017-10-31 21:31:02	0.2066
2017-10-31 21:41:00	0.2066
2017-10-31 21:50:59	0.2065
2017-10-31 22:00:54	0.2065
2017-10-31 22:11:00	0.2065
2017-10-31 22:21:00	0.2065
2017-10-31 22:31:00	0.2064
2017-10-31 22:41:01	0.2064
2017-10-31 22:51:00	0.2064
2017-10-31 23:01:00	0.2063
2017-10-31 23:11:00	0.2063
2017-10-31 23:20:55	0.2062
2017-10-31 23:31:02	0.2062
2017-10-31 23:41:00	0.2062
2017-10-31 23:51:00	0.2061
2017-11-01 00:01:00	0.2061
2017-11-01 00:11:00	0.2061
2017-11-01 00:21:00	0.206
2017-11-01 00:31:00	0.206
2017-11-01 00:40:56	0.206
2017-11-01 00:51:00	0.2059
2017-11-01 01:00:59	0.2059
2017-11-01 01:11:00	0.2058
2017-11-01 01:21:00	0.2058
2017-11-01 01:31:00	0.2058
2017-11-01 01:40:59	0.2058
2017-11-01 01:51:10	0.2057
2017-11-01 02:00:54	0.2057
2017-11-01 02:10:59	0.2057
2017-11-01 02:20:59	0.2057
2017-11-01 02:31:00	0.2057
2017-11-01 02:40:59	0.2057
2017-11-01 02:51:00	0.2057
2017-11-01 03:01:02	0.2058
2017-11-01 03:11:21	0.2058
2017-11-01 03:20:57	0.2059
2017-11-01 03:31:01	0.2059
2017-11-01 03:41:03	0.2059
2017-11-01 03:51:03	0.206
2017-11-01 04:01:06	0.206
2017-11-01 04:11:07	0.2061
2017-11-01 04:21:03	0.2061
2017-11-01 04:30:57	0.206
2017-11-01 04:41:01	0.2061
2017-11-01 04:51:10	0.2061
2017-11-01 05:01:21	0.206
2017-11-01 05:11:01	0.206
2017-11-01 05:21:00	0.206
2017-11-01 05:31:00	0.206
2017-11-01 05:41:09	0.206
2017-11-01 05:50:55	0.206
2017-11-01 06:00:59	0.206
2017-11-01 06:11:00	0.2059
2017-11-01 06:20:59	0.2059
2017-11-01 06:31:00	0.2059
2017-11-01 06:41:00	0.2059
2017-11-01 06:51:00	0.206
2017-11-01 07:01:20	0.206
2017-11-01 07:10:55	0.2061
2017-11-01 07:21:00	0.2061
2017-11-01 07:30:59	0.2062
2017-11-01 07:41:01	0.2061
2017-11-01 07:51:00	0.2061
2017-11-01 08:01:00	0.2062
2017-11-01 08:10:59	0.2062
2017-11-01 08:21:29	0.2063
2017-11-01 08:30:56	0.2061
2017-11-01 08:41:00	0.2061
2017-11-01 08:50:58	0.2062
2017-11-01 09:01:00	0.2063
2017-11-01 09:11:01	0.2064
2017-11-01 09:21:01	0.2065
2017-11-01 09:31:00	0.207
2017-11-01 09:41:40	0.2075
2017-11-01 09:50:54	0.2075
2017-11-01 10:01:00	0.2074
2017-11-01 10:10:59	0.2073
2017-11-01 10:21:01	0.2072
2017-11-01 10:30:59	0.2072
2017-11-01 10:40:59	0.2071
2017-11-01 10:51:00	0.2071
2017-11-01 11:00:55	0.2071
2017-11-01 11:11:00	0.2071
2017-11-01 11:21:02	0.207
2017-11-01 11:31:03	0.2071
2017-11-01 11:41:00	0.207
2017-11-01 11:51:00	0.2071
2017-11-01 12:01:01	0.207
2017-11-01 12:11:00	0.2071
2017-11-01 12:20:56	0.2071
2017-11-01 12:31:00	0.2076
2017-11-01 12:40:59	0.2081
2017-11-01 12:51:00	0.2084
2017-11-01 13:00:59	0.2088
2017-11-01 13:11:02	0.2091
2017-11-01 13:21:00	0.2091
2017-11-01 13:30:59	0.2089
2017-11-01 13:40:55	0.2087
2017-11-01 13:51:00	0.2086
2017-11-01 14:00:59	0.2084
2017-11-01 14:11:00	0.2084
2017-11-01 14:21:00	0.2083
2017-11-01 14:31:00	0.2082
2017-11-01 14:40:59	0.2081
2017-11-01 14:51:11	0.2081
2017-11-01 15:00:55	0.208
2017-11-01 15:11:00	0.2079
2017-11-01 15:21:00	0.2078
2017-11-01 15:31:00	0.2077
2017-11-01 15:41:00	0.2077
2017-11-01 15:51:00	0.2076
2017-11-01 16:01:00	0.2075
2017-11-01 16:11:20	0.2075
2017-11-01 16:20:54	0.2074
2017-11-01 16:31:00	0.2073
2017-11-01 16:41:00	0.2073
2017-11-01 16:51:00	0.2072
2017-11-01 17:01:01	0.2072
2017-11-01 17:11:01	0.2071
2017-11-01 17:21:01	0.2071
2017-11-01 17:31:34	0.2071
2017-11-01 17:40:54	0.207
2017-11-01 17:51:00	0.207
2017-11-01 18:01:00	0.2069
2017-11-01 18:11:00	0.2069
2017-11-01 18:21:00	0.2068
2017-11-01 18:30:59	0.2068
2017-11-01 18:40:59	0.2067
2017-11-01 18:50:54	0.2067
2017-11-01 19:01:00	0.2067
2017-11-01 19:11:00	0.2066
2017-11-01 19:21:00	0.2066
2017-11-01 19:31:00	0.2065
2017-11-01 19:41:00	0.2065
2017-11-01 19:51:00	0.2065
2017-11-01 20:01:00	0.2064
2017-11-01 20:10:55	0.2064
2017-11-01 20:21:00	0.2063
2017-11-01 20:31:00	0.2063
2017-11-01 20:41:00	0.2062
2017-11-01 20:51:00	0.2062
2017-11-01 21:01:01	0.2062
2017-11-01 21:11:00	0.2062
2017-11-01 21:21:00	0.2061
2017-11-01 21:30:54	0.2061
2017-11-01 21:41:01	0.2061
2017-11-01 21:51:00	0.206
2017-11-01 22:01:00	0.206
2017-11-01 22:11:00	0.2059
2017-11-01 22:21:00	0.2059
2017-11-01 22:31:00	0.2058
2017-11-01 22:41:01	0.2058
2017-11-01 22:50:55	0.2057
2017-11-01 23:01:00	0.2057
2017-11-01 23:11:00	0.2057
2017-11-01 23:21:01	0.2056
2017-11-01 23:31:00	0.2056
2017-11-01 23:40:59	0.2056
2017-11-01 23:51:01	0.2055
2017-11-02 00:01:11	0.2055
2017-11-02 00:10:56	0.2055
2017-11-02 00:21:00	0.2055
2017-11-02 00:31:01	0.2054
2017-11-02 00:41:00	0.2054
2017-11-02 00:50:59	0.2054
2017-11-02 01:01:00	0.2054
2017-11-02 01:11:00	0.2053
2017-11-02 01:21:21	0.2053
2017-11-02 01:30:55	0.2053
2017-11-02 01:41:00	0.2052
2017-11-02 01:51:00	0.2052
2017-11-02 02:01:00	0.2052
2017-11-02 02:11:00	0.2052
2017-11-02 02:21:00	0.2051
2017-11-02 02:31:01	0.2052
2017-11-02 02:41:35	0.2051
2017-11-02 02:50:55	0.2051
2017-11-02 03:01:00	0.2051
2017-11-02 03:11:10	0.2051
2017-11-02 03:21:26	0.2051
2017-11-02 03:31:03	0.2051
2017-11-02 03:41:03	0.2052
2017-11-02 03:51:12	0.2052
2017-11-02 04:00:58	0.2052
2017-11-02 04:11:03	0.2053
2017-11-02 04:21:00	0.2053
2017-11-02 04:31:00	0.2053
2017-11-02 04:40:59	0.2053
2017-11-02 04:51:00	0.2053
2017-11-02 05:01:00	0.2053
2017-11-02 05:11:00	0.2054
2017-11-02 05:20:55	0.2054
2017-11-02 05:31:00	0.2054
2017-11-02 05:41:00	0.2053
2017-11-02 05:51:00	0.2054
2017-11-02 06:01:00	0.2054
2017-11-02 06:10:59	0.2053
2017-11-02 06:21:00	0.2053
2017-11-02 06:31:05	0.2053
2017-11-02 06:40:55	0.2055
2017-11-02 06:50:59	0.2059
2017-11-02 07:01:00	0.2064
2017-11-02 07:11:00	0.2067
2017-11-02 07:21:01	0.2067
2017-11-02 07:31:01	0.2066
2017-11-02 07:41:00	0.2068
2017-11-02 07:51:20	0.2069
2017-11-02 08:00:55	0.2068
2017-11-02 08:11:00	0.2068
2017-11-02 08:21:00	0.2067
2017-11-02 08:31:00	0.2067
2017-11-02 08:41:00	0.2068
2017-11-02 08:51:00	0.2068
2017-11-02 09:01:00	0.2068
2017-11-02 09:11:30	0.2068
2017-11-02 09:20:54	0.2069
2017-11-02 09:31:00	0.2069
2017-11-02 09:41:00	0.2068
2017-11-02 09:51:01	0.2068
2017-11-02 10:01:00	0.2067
2017-11-02 10:11:00	0.2067
2017-11-02 10:21:00	0.2067
2017-11-02 10:31:45	0.2066
2017-11-02 10:40:55	0.2065
2017-11-02 10:51:00	0.2065
2017-11-02 11:01:00	0.2065
2017-11-02 11:11:00	0.2065
2017-11-02 11:21:00	0.2065
2017-11-02 11:31:00	0.2066
2017-11-02 11:41:00	0.2065
2017-11-02 11:50:55	0.2066
2017-11-02 12:00:59	0.2066
2017-11-02 12:11:00	0.2067
2017-11-02 12:20:59	0.2067
2017-11-02 12:31:01	0.2069
2017-11-02 12:41:00	0.2073
2017-11-02 12:51:00	0.2072
2017-11-02 13:01:00	0.2071
2017-11-02 13:10:55	0.2071
2017-11-02 13:21:00	0.207
2017-11-02 13:31:00	0.207
2017-11-02 13:40:59	0.207
2017-11-02 13:51:00	0.2071
2017-11-02 14:01:00	0.2071
2017-11-02 14:11:00	0.207
2017-11-02 14:21:05	0.207
2017-11-02 14:30:55	0.2071
2017-11-02 14:41:00	0.207
2017-11-02 14:51:00	0.207
2017-11-02 15:01:00	0.207
2017-11-02 15:11:01	0.2071
2017-11-02 15:20:59	0.2069
2017-11-02 15:31:00	0.2068
2017-11-02 15:41:25	0.2066
2017-11-02 15:50:55	0.2066
2017-11-02 16:01:00	0.2066
2017-11-02 16:11:00	0.2065
2017-11-02 16:21:00	0.2065
2017-11-02 16:31:00	0.2065
2017-11-02 16:41:00	0.2065
2017-11-02 16:51:00	0.2065
2017-11-02 17:01:40	0.2064
2017-11-02 17:10:55	0.2064
2017-11-02 17:21:00	0.2064
2017-11-02 17:31:02	0.2064
2017-11-02 17:40:59	0.2064
2017-11-02 17:50:59	0.2063
2017-11-02 18:01:00	0.2063
2017-11-02 18:11:00	0.2063
2017-11-02 18:20:56	0.2063
2017-11-02 18:31:00	0.2063
2017-11-02 18:41:00	0.2063
2017-11-02 18:51:00	0.2063
2017-11-02 19:01:01	0.2063
2017-11-02 19:11:00	0.2063
2017-11-02 19:21:00	0.2063
2017-11-02 19:31:00	0.2062
2017-11-02 19:40:55	0.2062
2017-11-02 19:51:02	0.2062
2017-11-02 20:01:00	0.2062
2017-11-02 20:11:00	0.2062
2017-11-02 20:20:59	0.2061
2017-11-02 20:31:00	0.2061
2017-11-02 20:40:59	0.2061
2017-11-02 20:50:59	0.2061
2017-11-02 21:00:54	0.2061
2017-11-02 21:11:00	0.206
2017-11-02 21:21:00	0.206
2017-11-02 21:31:01	0.206
2017-11-02 21:41:01	0.206
2017-11-02 21:51:00	0.206
2017-11-02 22:01:00	0.206
2017-11-02 22:11:05	0.206
2017-11-02 22:20:55	0.2059
2017-11-02 22:31:00	0.2059
2017-11-02 22:41:00	0.2059
2017-11-02 22:51:00	0.2059
2017-11-02 23:01:00	0.2059
2017-11-02 23:11:00	0.2059
2017-11-02 23:21:00	0.2059
2017-11-02 23:31:25	0.2058
2017-11-02 23:40:54	0.2058
2017-11-02 23:51:00	0.2058
2017-11-03 00:01:00	0.2058
2017-11-03 00:11:00	0.2058
2017-11-03 00:20:59	0.2058
2017-11-03 00:31:01	0.2057
2017-11-03 00:41:00	0.2057
2017-11-03 00:51:45	0.2057
2017-11-03 01:00:55	0.2057
2017-11-03 01:11:00	0.2057
2017-11-03 01:21:01	0.2056
2017-11-03 01:31:00	0.2056
2017-11-03 01:41:00	0.2056
2017-11-03 01:50:59	0.2055
2017-11-03 02:01:00	0.2055
2017-11-03 02:10:55	0.2054
2017-11-03 02:20:59	0.2054
2017-11-03 02:31:00	0.2054
2017-11-03 02:41:00	0.2054
2017-11-03 02:51:00	0.2053
2017-11-03 03:01:01	0.2053
2017-11-03 03:11:07	0.2053
2017-11-03 03:21:01	0.2053
2017-11-03 03:30:57	0.2053
2017-11-03 03:41:00	0.2053
2017-11-03 03:51:23	0.2053
2017-11-03 04:01:01	0.2053
2017-11-03 04:11:01	0.2052
2017-11-03 04:21:00	0.2052
2017-11-03 04:31:00	0.2053
2017-11-03 04:41:15	0.2053
2017-11-03 04:50:55	0.2053
2017-11-03 05:01:00	0.2054
2017-11-03 05:10:59	0.2054
2017-11-03 05:21:00	0.2054
2017-11-03 05:31:00	0.2055
2017-11-03 05:41:00	0.2054
2017-11-03 05:50:59	0.2054
2017-11-03 06:00:55	0.2053
2017-11-03 06:10:59	0.2054
2017-11-03 06:21:00	0.2054
2017-11-03 06:30:59	0.2054
2017-11-03 06:40:59	0.2054
2017-11-03 06:50:59	0.2054
2017-11-03 07:01:00	0.2054
2017-11-03 07:11:15	0.2054
2017-11-03 07:20:55	0.2054
2017-11-03 07:31:00	0.2053
2017-11-03 07:41:00	0.2054
2017-11-03 07:51:00	0.2054
2017-11-03 08:01:00	0.2058
2017-11-03 08:11:00	0.2063
2017-11-03 08:21:00	0.2067
2017-11-03 08:31:45	0.207
2017-11-03 08:40:54	0.2071
2017-11-03 08:50:59	0.2074
2017-11-03 09:01:00	0.2076
2017-11-03 09:11:00	0.2077
2017-11-03 09:20:58	0.208
2017-11-03 09:31:00	0.2082
2017-11-03 09:41:15	0.2085
2017-11-03 09:50:55	0.2085
2017-11-03 10:01:00	0.2087
2017-11-03 10:11:00	0.2088
2017-11-03 10:21:00	0.2088
2017-11-03 10:31:00	0.2088
2017-11-03 10:40:59	0.2089
2017-11-03 10:51:00	0.2085
2017-11-03 11:01:45	0.2082
2017-11-03 11:10:54	0.2079
2017-11-03 11:21:00	0.2076
2017-11-03 11:31:00	0.2074
2017-11-03 11:41:01	0.2072
2017-11-03 11:51:00	0.2071
2017-11-03 12:01:00	0.2069
2017-11-03 12:10:59	0.2068
2017-11-03 12:20:54	0.2067
2017-11-03 12:31:01	0.2066
2017-11-03 12:41:00	0.2065
2017-11-03 12:51:00	0.2064
2017-11-03 13:01:00	0.2063
2017-11-03 13:11:02	0.2064
2017-11-03 13:21:00	0.2065
2017-11-03 13:31:15	0.2066
2017-11-03 13:40:56	0.2065
2017-11-03 13:50:59	0.2065
2017-11-03 14:01:00	0.2065
2017-11-03 14:10:59	0.2065
2017-11-03 14:21:00	0.2065
2017-11-03 14:31:00	0.2065
2017-11-03 14:41:00	0.2065
2017-11-03 14:50:56	0.2065
2017-11-03 15:01:00	0.2065
2017-11-03 15:11:00	0.2064
2017-11-03 15:21:00	0.2064
2017-11-03 15:31:00	0.2063
2017-11-03 15:41:00	0.2062
2017-11-03 15:50:59	0.2062
2017-11-03 16:01:35	0.2061
2017-11-03 16:10:55	0.206
2017-11-03 16:20:59	0.206
2017-11-03 16:31:00	0.206
2017-11-03 16:41:00	0.2059
2017-11-03 16:50:59	0.2059
2017-11-03 17:01:00	0.2058
2017-11-03 17:11:00	0.2058
2017-11-03 17:20:55	0.2057
2017-11-03 17:31:00	0.2056
2017-11-03 17:41:00	0.2056
2017-11-03 17:51:00	0.2055
2017-11-03 18:01:00	0.2054
2017-11-03 18:10:59	0.2054
2017-11-03 18:21:00	0.2054
2017-11-03 18:31:25	0.2053
2017-11-03 18:40:57	0.2052
2017-11-03 18:51:00	0.2051
2017-11-03 19:01:00	0.2051
2017-11-03 19:11:00	0.2051
2017-11-03 19:21:00	0.205
2017-11-03 19:31:01	0.2049
2017-11-03 19:41:01	0.2049
2017-11-03 19:50:55	0.2048
2017-11-03 20:01:00	0.2048
2017-11-03 20:11:00	0.2048
2017-11-03 20:21:00	0.2047
2017-11-03 20:31:00	0.2046
2017-11-03 20:41:00	0.2046
2017-11-03 20:50:59	0.2046
2017-11-03 21:01:34	0.2045
2017-11-03 21:10:55	0.2045
2017-11-03 21:21:00	0.2044
2017-11-03 21:31:00	0.2044
2017-11-03 21:41:00	0.2043
2017-11-03 21:51:00	0.2043
2017-11-03 22:01:00	0.2043
2017-11-03 22:11:05	0.2043
2017-11-03 22:20:54	0.2042
2017-11-03 22:31:00	0.2042
2017-11-03 22:41:00	0.2042
2017-11-03 22:50:59	0.2041
2017-11-03 23:01:00	0.2041
2017-11-03 23:10:59	0.2041
2017-11-03 23:21:00	0.204
2017-11-03 23:30:55	0.204
2017-11-03 23:41:00	0.204
2017-11-03 23:50:59	0.204
2017-11-04 00:01:01	0.2039
2017-11-04 00:11:01	0.2039
2017-11-04 00:21:00	0.2039
2017-11-04 00:31:00	0.2038
2017-11-04 00:41:35	0.2038
2017-11-04 00:50:55	0.2037
2017-11-04 01:01:01	0.2037
2017-11-04 01:11:00	0.2037
2017-11-04 01:21:00	0.2036
2017-11-04 01:30:59	0.2036
2017-11-04 01:41:00	0.2035
2017-11-04 01:51:16	0.2035
2017-11-04 02:00:55	0.2034
2017-11-04 02:11:00	0.2034
2017-11-04 02:21:00	0.2034
2017-11-04 02:31:00	0.2033
2017-11-04 02:40:59	0.2033
2017-11-04 02:51:00	0.2033
2017-11-04 03:01:00	0.2032
2017-11-04 03:11:02	0.2032
2017-11-04 03:21:03	0.2032
2017-11-04 03:30:59	0.2031
2017-11-04 03:41:04	0.2031
2017-11-04 03:51:04	0.2031
2017-11-04 04:01:03	0.203
2017-11-04 04:11:01	0.203
2017-11-04 04:21:04	0.203
2017-11-04 04:30:55	0.2029
2017-11-04 04:40:59	0.2029
2017-11-04 04:51:00	0.2029
2017-11-04 05:01:00	0.203
2017-11-04 05:10:59	0.203
2017-11-04 05:21:00	0.203
2017-11-04 05:31:00	0.203
2017-11-04 05:40:55	0.203
2017-11-04 05:50:59	0.203
2017-11-04 06:01:00	0.2031
2017-11-04 06:11:02	0.203
2017-11-04 06:20:59	0.2031
2017-11-04 06:31:00	0.2031
2017-11-04 06:41:00	0.2027
2017-11-04 06:51:35	0.202
2017-11-04 07:00:55	0.2019
2017-11-04 07:11:00	0.202
2017-11-04 07:21:00	0.2018
2017-11-04 07:31:00	0.2018
2017-11-04 07:40:59	0.2017
2017-11-04 07:50:59	0.2017
2017-11-04 08:01:04	0.2017
2017-11-04 08:10:55	0.2016
2017-11-04 08:21:00	0.2016
2017-11-04 08:30:59	0.2016
2017-11-04 08:41:00	0.2016
2017-11-04 08:51:00	0.2016
2017-11-04 09:01:00	0.2016
2017-11-04 09:11:00	0.2016
2017-11-04 09:20:54	0.2016
2017-11-04 09:31:00	0.2016
2017-11-04 09:41:00	0.2016
2017-11-04 09:51:00	0.2016
2017-11-04 10:00:59	0.2017
2017-11-04 10:11:00	0.2017
2017-11-04 10:20:59	0.2017
2017-11-04 10:30:54	0.2017
2017-11-04 10:40:55	0.2018
2017-11-04 10:50:59	0.2018
2017-11-04 11:01:00	0.2017
2017-11-04 11:11:00	0.2017
2017-11-04 11:20:59	0.2018
2017-11-04 11:31:00	0.2018
2017-11-04 11:41:34	0.2018
2017-11-04 11:50:54	0.2018
2017-11-04 12:01:01	0.2018
2017-11-04 12:11:00	0.2018
2017-11-04 12:21:00	0.2018
2017-11-04 12:31:00	0.2018
2017-11-04 12:40:59	0.2018
2017-11-04 12:51:00	0.2018
2017-11-04 13:00:55	0.2018
2017-11-04 13:10:59	0.2017
2017-11-04 13:21:00	0.2016
2017-11-04 13:31:00	0.2016
2017-11-04 13:40:59	0.2016
2017-11-04 13:51:00	0.2015
2017-11-04 14:00:59	0.2015
2017-11-04 14:10:55	0.2015
2017-11-04 14:21:00	0.2015
2017-11-04 14:31:00	0.2015
2017-11-04 14:41:00	0.2015
2017-11-04 14:51:00	0.2014
2017-11-04 15:01:00	0.2014
2017-11-04 15:11:00	0.2014
2017-11-04 15:21:45	0.2014
2017-11-04 15:30:55	0.2014
2017-11-04 15:41:00	0.2014
2017-11-04 15:51:00	0.2014
2017-11-04 16:01:01	0.2014
2017-11-04 16:10:59	0.2013
2017-11-04 16:21:00	0.2014
2017-11-04 16:31:15	0.2013
2017-11-04 16:40:56	0.2013
2017-11-04 16:51:00	0.2012
2017-11-04 17:01:00	0.2012
2017-11-04 17:11:00	0.2012
2017-11-04 17:21:00	0.2012
2017-11-04 17:31:02	0.2012
2017-11-04 17:41:00	0.2012
2017-11-04 17:50:54	0.2011
2017-11-04 18:01:00	0.2011
2017-11-04 18:11:00	0.2011
2017-11-04 18:21:00	0.201
2017-11-04 18:31:00	0.201
2017-11-04 18:41:00	0.201
2017-11-04 18:51:00	0.201
2017-11-04 19:00:55	0.2009
2017-11-04 19:10:55	0.2009
2017-11-04 19:21:00	0.2009
2017-11-04 19:31:00	0.2009
2017-11-04 19:41:00	0.2009
2017-11-04 19:51:00	0.2008
2017-11-04 20:01:00	0.2008
2017-11-04 20:11:24	0.2008
2017-11-04 20:20:55	0.2007
2017-11-04 20:31:00	0.2007
2017-11-04 20:41:00	0.2007
2017-11-04 20:50:59	0.2007
2017-11-04 21:00:59	0.2006
2017-11-04 21:11:00	0.2006
2017-11-04 21:20:59	0.2006
2017-11-04 21:30:55	0.2006
2017-11-04 21:40:58	0.2006
2017-11-04 21:51:00	0.2006
2017-11-04 22:01:00	0.2006
2017-11-04 22:11:00	0.2006
2017-11-04 22:21:00	0.2005
2017-11-04 22:30:59	0.2005
2017-11-04 22:40:54	0.2004
2017-11-04 22:50:59	0.2004
2017-11-04 23:01:00	0.2004
2017-11-04 23:11:00	0.2003
2017-11-04 23:21:00	0.2003
2017-11-04 23:30:59	0.2003
2017-11-04 23:41:00	0.2003
2017-11-04 23:51:45	0.2003
2017-11-05 00:00:56	0.2003
2017-11-05 00:11:00	0.2002
2017-11-05 00:21:00	0.2002
2017-11-05 00:31:02	0.2002
2017-11-05 00:41:00	0.2002
2017-11-05 00:50:59	0.2002
2017-11-05 01:01:15	0.2002
2017-11-05 01:10:55	0.2002
2017-11-05 01:21:00	0.2001
2017-11-05 01:31:00	0.2001
2017-11-05 01:41:00	0.2001
2017-11-05 01:51:00	0.2001
2017-11-05 02:01:00	0.2001
2017-11-05 02:11:00	0.2001
2017-11-05 02:20:55	0.2
2017-11-05 02:31:00	0.2
2017-11-05 02:41:00	0.2
2017-11-05 02:50:59	0.2
2017-11-05 03:01:00	0.2
2017-11-05 03:11:07	0.2001
2017-11-05 03:21:02	0.2
2017-11-05 03:31:43	0.2
2017-11-05 03:40:57	0.1999
2017-11-05 03:51:02	0.1999
2017-11-05 04:01:01	0.1999
2017-11-05 04:11:00	0.1999
2017-11-05 04:21:01	0.1999
2017-11-05 04:31:01	0.1999
2017-11-05 04:41:15	0.1999
2017-11-05 04:50:54	0.1998
2017-11-05 05:01:00	0.1998
2017-11-05 05:11:00	0.1998
2017-11-05 05:20:59	0.1998
2017-11-05 05:31:04	0.1998
2017-11-05 05:40:59	0.1998
2017-11-05 05:51:01	0.1997
2017-11-05 06:00:55	0.1997
2017-11-05 06:11:01	0.1997
2017-11-05 06:21:00	0.1996
2017-11-05 06:31:00	0.1996
2017-11-05 06:41:00	0.1996
2017-11-05 06:51:00	0.1996
2017-11-05 07:01:00	0.1995
2017-11-05 07:11:45	0.1995
2017-11-05 07:20:55	0.1995
2017-11-05 07:31:00	0.1995
2017-11-05 07:41:00	0.1994
2017-11-05 07:51:00	0.1994
2017-11-05 08:01:00	0.1994
2017-11-05 08:10:59	0.1994
2017-11-05 08:21:14	0.1993
2017-11-05 08:30:55	0.1993
2017-11-05 08:41:00	0.1993
2017-11-05 08:51:00	0.1993
2017-11-05 09:00:59	0.1993
2017-11-05 09:11:01	0.1993
2017-11-05 09:21:00	0.1993
2017-11-05 09:30:59	0.1993
2017-11-05 09:40:55	0.1993
2017-11-05 09:51:00	0.1993
2017-11-05 10:01:01	0.1993
2017-11-05 10:11:00	0.1993
2017-11-05 10:20:59	0.1993
2017-11-05 10:31:00	0.1993
2017-11-05 10:41:00	0.1993
2017-11-05 10:50:53	0.1993
2017-11-05 11:00:59	0.1993
2017-11-05 11:11:00	0.1993
2017-11-05 11:20:59	0.1993
2017-11-05 11:30:59	0.1993
2017-11-05 11:41:01	0.1993
2017-11-05 11:50:59	0.1993
2017-11-05 12:01:35	0.1993
2017-11-05 12:10:55	0.1993
2017-11-05 12:21:00	0.1993
2017-11-05 12:31:00	0.1993
2017-11-05 12:40:59	0.1993
2017-11-05 12:51:00	0.1993
2017-11-05 13:01:00	0.1993
2017-11-05 13:11:05	0.1993
2017-11-05 13:20:55	0.1993
2017-11-05 13:31:00	0.1993
2017-11-05 13:40:59	0.1993
2017-11-05 13:50:59	0.1993
2017-11-05 14:01:00	0.1993
2017-11-05 14:11:00	0.1994
2017-11-05 14:21:01	0.1994
2017-11-05 14:30:55	0.1993
2017-11-05 14:41:00	0.1993
2017-11-05 14:51:00	0.1994
2017-11-05 15:00:59	0.1994
2017-11-05 15:10:59	0.1994
2017-11-05 15:20:59	0.1994
2017-11-05 15:31:00	0.1994
2017-11-05 15:41:45	0.1994
2017-11-05 15:50:54	0.1993
2017-11-05 16:00:59	0.1993
2017-11-05 16:11:01	0.1993
2017-11-05 16:20:59	0.1993
2017-11-05 16:31:00	0.1993
2017-11-05 16:40:59	0.1993
2017-11-05 16:51:14	0.1993
2017-11-05 17:00:55	0.1992
2017-11-05 17:11:00	0.1993
2017-11-05 17:21:00	0.1992
2017-11-05 17:31:00	0.1992
2017-11-05 17:41:00	0.1991
2017-11-05 17:50:59	0.1991
2017-11-05 18:01:00	0.1991
2017-11-05 18:10:55	0.1991
2017-11-05 18:20:59	0.1991
2017-11-05 18:31:00	0.199
2017-11-05 18:40:59	0.1991
2017-11-05 18:51:00	0.199
2017-11-05 19:01:00	0.1991
2017-11-05 19:11:00	0.1991
2017-11-05 19:20:55	0.199
2017-11-05 19:30:55	0.199
2017-11-05 19:41:00	0.199
2017-11-05 19:51:00	0.199
2017-11-05 20:01:00	0.199
2017-11-05 20:11:01	0.199
2017-11-05 20:20:59	0.199
2017-11-05 20:31:25	0.199
2017-11-05 20:40:55	0.199
2017-11-05 20:51:00	0.1989
2017-11-05 21:01:01	0.199
2017-11-05 21:10:59	0.1989
2017-11-05 21:21:00	0.1989
2017-11-05 21:30:59	0.1989
2017-11-05 21:41:00	0.1989
2017-11-05 21:50:55	0.1989
2017-11-05 22:01:00	0.1989
2017-11-05 22:11:00	0.1989
2017-11-05 22:21:00	0.1989
2017-11-05 22:31:00	0.1989
2017-11-05 22:40:59	0.1988
2017-11-05 22:51:00	0.1988
2017-11-05 23:00:54	0.1988
2017-11-05 23:11:00	0.1987
2017-11-05 23:20:59	0.1988
2017-11-05 23:31:01	0.1987
2017-11-05 23:41:00	0.1987
2017-11-05 23:51:00	0.1987
2017-11-06 00:01:00	0.1987
2017-11-06 00:11:44	0.1987
2017-11-06 00:20:55	0.1987
2017-11-06 00:31:00	0.1987
2017-11-06 00:41:00	0.1987
2017-11-06 00:51:01	0.1987
2017-11-06 01:01:00	0.1987
2017-11-06 01:10:59	0.1986
2017-11-06 01:21:14	0.1986
2017-11-06 01:30:54	0.1986
2017-11-06 01:41:01	0.1986
2017-11-06 01:50:59	0.1986
2017-11-06 02:00:59	0.1986
2017-11-06 02:10:59	0.1986
2017-11-06 02:20:59	0.1986
2017-11-06 02:31:00	0.1985
2017-11-06 02:40:55	0.1986
2017-11-06 02:51:00	0.1985
2017-11-06 03:00:59	0.1985
2017-11-06 03:11:05	0.1985
2017-11-06 03:21:02	0.1986
2017-11-06 03:31:01	0.1986
2017-11-06 03:41:01	0.1987
2017-11-06 03:51:44	0.1987
2017-11-06 04:00:54	0.1988
2017-11-06 04:11:07	0.1988
2017-11-06 04:20:58	0.1989
2017-11-06 04:31:00	0.1989
2017-11-06 04:40:59	0.199
2017-11-06 04:51:00	0.1991
2017-11-06 05:01:15	0.1992
2017-11-06 05:10:55	0.1992
2017-11-06 05:20:58	0.1993
2017-11-06 05:30:59	0.1993
2017-11-06 05:40:59	0.1993
2017-11-06 05:50:59	0.1993
2017-11-06 06:01:00	0.1993
2017-11-06 06:10:59	0.1993
2017-11-06 06:20:55	0.1993
2017-11-06 06:31:00	0.1993
2017-11-06 06:41:00	0.1994
2017-11-06 06:51:00	0.1994
2017-11-06 07:01:00	0.1999
2017-11-06 07:11:00	0.2003
2017-11-06 07:20:59	0.2007
2017-11-06 07:30:55	0.2009
2017-11-06 07:40:55	0.2012
2017-11-06 07:51:00	0.2005
2017-11-06 08:01:01	0.2003
2017-11-06 08:11:00	0.2004
2017-11-06 08:21:00	0.2006
2017-11-06 08:31:00	0.2008
2017-11-06 08:41:25	0.201
2017-11-06 08:50:54	0.2011
2017-11-06 09:01:00	0.2013
2017-11-06 09:10:59	0.2014
2017-11-06 09:20:59	0.2015
2017-11-06 09:31:00	0.2016
2017-11-06 09:41:00	0.2017
2017-11-06 09:51:00	0.2018
2017-11-06 10:00:56	0.2018
2017-11-06 10:11:00	0.2019
2017-11-06 10:21:00	0.2019
2017-11-06 10:30:59	0.202
2017-11-06 10:40:59	0.2021
2017-11-06 10:50:59	0.2023
2017-11-06 11:00:59	0.2023
2017-11-06 11:10:55	0.2022
2017-11-06 11:21:00	0.2022
2017-11-06 11:31:00	0.202
2017-11-06 11:41:00	0.2014
2017-11-06 11:51:01	0.2014
2017-11-06 12:01:00	0.2014
2017-11-06 12:10:59	0.2014
2017-11-06 12:21:45	0.2014
2017-11-06 12:30:54	0.2015
2017-11-06 12:41:04	0.2013
2017-11-06 12:51:00	0.2008
2017-11-06 13:01:00	0.2009
2017-11-06 13:11:00	0.2009
2017-11-06 13:21:00	0.2009
2017-11-06 13:31:05	0.201
2017-11-06 13:40:55	0.2008
2017-11-06 13:50:59	0.2005
2017-11-06 14:00:59	0.2004
2017-11-06 14:11:00	0.2002
2017-11-06 14:21:00	0.2001
2017-11-06 14:31:00	0.2
2017-11-06 14:41:00	0.2001
2017-11-06 14:50:55	0.2001
2017-11-06 15:01:00	0.2
2017-11-06 15:10:59	0.1999
2017-11-06 15:20:59	0.1999
2017-11-06 15:31:00	0.1998
2017-11-06 15:41:00	0.1995
2017-11-06 15:51:00	0.1993
2017-11-06 16:01:45	0.1995
2017-11-06 16:10:55	0.1995
2017-11-06 16:20:59	0.1996
2017-11-06 16:31:00	0.1996
2017-11-06 16:41:00	0.1996
2017-11-06 16:51:00	0.1996
2017-11-06 17:00:59	0.1995
2017-11-06 17:11:14	0.1994
2017-11-06 17:20:56	0.1994
2017-11-06 17:31:00	0.1994
2017-11-06 17:41:00	0.1993
2017-11-06 17:51:01	0.1993
2017-11-06 18:00:59	0.1993
2017-11-06 18:11:00	0.1992
2017-11-06 18:21:00	0.1993
2017-11-06 18:30:55	0.1992
2017-11-06 18:40:59	0.1992
2017-11-06 18:51:00	0.1993
2017-11-06 19:01:00	0.1993
2017-11-06 19:11:00	0.1993
2017-11-06 19:20:59	0.1993
2017-11-06 19:31:00	0.1992
2017-11-06 19:40:54	0.1992
2017-11-06 19:50:59	0.1992
2017-11-06 20:00:59	0.1992
2017-11-06 20:11:00	0.1992
2017-11-06 20:21:00	0.1991
2017-11-06 20:31:00	0.1991
2017-11-06 20:41:00	0.1991
2017-11-06 20:51:35	0.1991
2017-11-06 21:00:55	0.1991
2017-11-06 21:10:59	0.1991
2017-11-06 21:21:00	0.1991
2017-11-06 21:30:59	0.1991
2017-11-06 21:40:59	0.1991
2017-11-06 21:50:59	0.1991
2017-11-06 22:01:05	0.1991
2017-11-06 22:10:55	0.1991
2017-11-06 22:21:01	0.1991
2017-11-06 22:31:00	0.1991
2017-11-06 22:40:59	0.199
2017-11-06 22:51:00	0.199
2017-11-06 23:01:00	0.199
2017-11-06 23:10:59	0.199
2017-11-06 23:20:55	0.199
2017-11-06 23:30:59	0.199
2017-11-06 23:41:00	0.199
2017-11-06 23:51:00	0.1989
2017-11-07 00:00:59	0.1989
2017-11-07 00:10:59	0.1989
2017-11-07 00:21:00	0.1989
2017-11-07 00:31:44	0.1989
2017-11-07 00:40:55	0.1989
2017-11-07 00:51:00	0.1989
2017-11-07 01:01:00	0.1989
2017-11-07 01:10:59	0.1989
2017-11-07 01:20:59	0.1989
2017-11-07 01:31:00	0.1989
2017-11-07 01:41:15	0.1988
2017-11-07 01:50:55	0.1988
2017-11-07 02:00:59	0.1988
2017-11-07 02:10:59	0.1988
2017-11-07 02:20:59	0.1988
2017-11-07 02:30:59	0.1987
2017-11-07 02:41:00	0.1987
2017-11-07 02:51:00	0.1987
2017-11-07 03:00:55	0.1987
2017-11-07 03:11:07	0.1987
2017-11-07 03:21:01	0.1987
2017-11-07 03:31:08	0.1987
2017-11-07 03:41:01	0.1987
2017-11-07 03:51:01	0.1987
2017-11-07 04:01:03	0.1987
2017-11-07 04:11:37	0.1986
2017-11-07 04:20:55	0.1986
2017-11-07 04:31:00	0.1987
2017-11-07 04:41:00	0.1987
2017-11-07 04:50:59	0.1988
2017-11-07 05:01:00	0.1989
2017-11-07 05:11:00	0.199
2017-11-07 05:21:05	0.1991
2017-11-07 05:30:55	0.1992
2017-11-07 05:41:00	0.1993
2017-11-07 05:50:59	0.1993
2017-11-07 06:01:00	0.1994
2017-11-07 06:11:00	0.1994
2017-11-07 06:20:59	0.1994
2017-11-07 06:31:00	0.1994
2017-11-07 06:40:54	0.1995
2017-11-07 06:51:00	0.1995
2017-11-07 07:01:00	0.1996
2017-11-07 07:10:59	0.1997
2017-11-07 07:21:01	0.1998
2017-11-07 07:31:00	0.2
2017-11-07 07:41:00	0.2003
2017-11-07 07:51:45	0.2003
2017-11-07 08:00:56	0.2003
2017-11-07 08:11:00	0.2003
2017-11-07 08:21:00	0.2003
2017-11-07 08:31:00	0.2003
2017-11-07 08:41:00	0.2003
2017-11-07 08:51:00	0.2003
2017-11-07 09:01:20	0.2004
2017-11-07 09:10:55	0.2004
2017-11-07 09:21:00	0.2004
2017-11-07 09:31:00	0.2005
2017-11-07 09:41:00	0.2009
2017-11-07 09:51:01	0.2016
2017-11-07 10:01:00	0.2024
2017-11-07 10:11:00	0.203
2017-11-07 10:20:55	0.2036
2017-11-07 10:31:00	0.2039
2017-11-07 10:41:00	0.2042
2017-11-07 10:51:00	0.2044
2017-11-07 11:01:00	0.2051
2017-11-07 11:11:00	0.2047
2017-11-07 11:21:00	0.2043
2017-11-07 11:30:55	0.2041
2017-11-07 11:41:00	0.204
2017-11-07 11:51:00	0.2041
2017-11-07 12:01:00	0.2043
2017-11-07 12:11:00	0.2045
2017-11-07 12:21:00	0.2048
2017-11-07 12:31:01	0.2053
2017-11-07 12:41:45	0.2055
2017-11-07 12:50:54	0.2058
2017-11-07 13:01:00	0.2064
2017-11-07 13:11:00	0.206
2017-11-07 13:21:00	0.2062
2017-11-07 13:30:59	0.2064
2017-11-07 13:41:00	0.2064
2017-11-07 13:51:14	0.2065
2017-11-07 14:00:55	0.2065
2017-11-07 14:11:00	0.2066
2017-11-07 14:21:00	0.2063
2017-11-07 14:31:00	0.2054
2017-11-07 14:41:00	0.205
2017-11-07 14:50:59	0.2047
2017-11-07 15:01:00	0.2045
2017-11-07 15:10:55	0.2042
2017-11-07 15:21:00	0.2035
2017-11-07 15:31:00	0.2034
2017-11-07 15:41:00	0.2032
2017-11-07 15:50:59	0.2031
2017-11-07 16:00:59	0.2029
2017-11-07 16:11:01	0.2028
2017-11-07 16:20:54	0.2026
2017-11-07 16:31:00	0.2025
2017-11-07 16:41:00	0.2024
2017-11-07 16:51:00	0.2023
2017-11-07 17:01:00	0.2022
2017-11-07 17:11:00	0.2021
2017-11-07 17:21:00	0.202
2017-11-07 17:31:40	0.2019
2017-11-07 17:40:55	0.2019
2017-11-07 17:51:00	0.2017
2017-11-07 18:01:00	0.2017
2017-11-07 18:11:00	0.2016
2017-11-07 18:21:00	0.2016
2017-11-07 18:31:00	0.2015
2017-11-07 18:41:20	0.2014
2017-11-07 18:50:55	0.2013
2017-11-07 19:01:00	0.2013
2017-11-07 19:11:00	0.2012
2017-11-07 19:20:59	0.2011
2017-11-07 19:31:00	0.201
2017-11-07 19:41:00	0.201
2017-11-07 19:50:59	0.2009
2017-11-07 20:00:55	0.2009
2017-11-07 20:10:59	0.2008
2017-11-07 20:20:59	0.2007
2017-11-07 20:31:00	0.2007
2017-11-07 20:41:00	0.2007
2017-11-07 20:51:01	0.2006
2017-11-07 21:01:00	0.2006
2017-11-07 21:10:55	0.2005
2017-11-07 21:21:00	0.2005
2017-11-07 21:30:59	0.2004
2017-11-07 21:41:01	0.2004
2017-11-07 21:51:00	0.2004
2017-11-07 22:01:00	0.2003
2017-11-07 22:11:00	0.2003
2017-11-07 22:21:46	0.2002
2017-11-07 22:30:54	0.2002
2017-11-07 22:40:59	0.2001
2017-11-07 22:50:59	0.2001
2017-11-07 23:01:00	0.2
2017-11-07 23:11:00	0.2
2017-11-07 23:21:00	0.2
2017-11-07 23:31:20	0.1999
2017-11-07 23:40:55	0.1999
2017-11-07 23:51:00	0.1998
2017-11-08 00:01:00	0.1998
2017-11-08 00:11:00	0.1998
2017-11-08 00:21:00	0.1997
2017-11-08 00:31:00	0.1997
2017-11-08 00:41:00	0.1996
2017-11-08 00:50:55	0.1996
2017-11-08 01:01:00	0.1996
2017-11-08 01:11:00	0.1995
2017-11-08 01:21:00	0.1995
2017-11-08 01:31:00	0.1994
2017-11-08 01:41:00	0.1994
2017-11-08 01:51:00	0.1994
2017-11-08 02:00:54	0.1993
2017-11-08 02:11:00	0.1993
2017-11-08 02:21:01	0.1993
2017-11-08 02:31:00	0.1993
2017-11-08 02:40:59	0.1993
2017-11-08 02:51:00	0.1993
2017-11-08 03:00:59	0.1993
2017-11-08 03:11:50	0.1994
2017-11-08 03:20:58	0.1994
2017-11-08 03:31:02	0.1994
2017-11-08 03:41:02	0.1995
2017-11-08 03:51:05	0.1995
2017-11-08 04:01:06	0.1996
2017-11-08 04:11:02	0.1996
2017-11-08 04:21:10	0.1997
2017-11-08 04:30:55	0.1997
2017-11-08 04:41:00	0.1997
2017-11-08 04:51:00	0.1997
2017-11-08 05:01:00	0.1998
2017-11-08 05:10:59	0.1998
2017-11-08 05:21:00	0.1998
2017-11-08 05:31:00	0.1999
2017-11-08 05:40:55	0.1999
2017-11-08 05:51:00	0.1999
2017-11-08 06:01:00	0.1999
2017-11-08 06:11:00	0.2
2017-11-08 06:21:00	0.2
2017-11-08 06:31:00	0.2
2017-11-08 06:41:00	0.2
2017-11-08 06:50:56	0.2
2017-11-08 07:01:00	0.2
2017-11-08 07:11:01	0.2
2017-11-08 07:21:00	0.2002
2017-11-08 07:31:00	0.2002
2017-11-08 07:41:00	0.2002
2017-11-08 07:51:01	0.2002
2017-11-08 08:01:39	0.2002
2017-11-08 08:10:55	0.2003
2017-11-08 08:20:59	0.2003
2017-11-08 08:31:00	0.2003
2017-11-08 08:41:01	0.2003
2017-11-08 08:50:59	0.2004
2017-11-08 09:01:00	0.2004
2017-11-08 09:11:19	0.2004
2017-11-08 09:20:55	0.2004
2017-11-08 09:31:00	0.2004
2017-11-08 09:40:59	0.2004
2017-11-08 09:50:59	0.2004
2017-11-08 10:01:00	0.2004
2017-11-08 10:11:00	0.2004
2017-11-08 10:21:00	0.2003
2017-11-08 10:30:55	0.2004
2017-11-08 10:41:00	0.2004
2017-11-08 10:51:00	0.2003
2017-11-08 11:01:00	0.2004
2017-11-08 11:11:00	0.2003
2017-11-08 11:21:00	0.2003
2017-11-08 11:30:59	0.2003
2017-11-08 11:40:55	0.2003
2017-11-08 11:51:00	0.2003
2017-11-08 12:01:00	0.2002
2017-11-08 12:11:00	0.2002
2017-11-08 12:21:00	0.2001
2017-11-08 12:31:00	0.2001
2017-11-08 12:41:00	0.2001
2017-11-08 12:51:39	0.2001
2017-11-08 13:00:55	0.2001
2017-11-08 13:11:00	0.2001
2017-11-08 13:21:02	0.2002
2017-11-08 13:31:00	0.2002
2017-11-08 13:40:59	0.2002
2017-11-08 13:51:00	0.2002
2017-11-08 14:01:20	0.2002
2017-11-08 14:10:56	0.2002
2017-11-08 14:21:00	0.2002
2017-11-08 14:31:00	0.2002
2017-11-08 14:41:00	0.2002
2017-11-08 14:51:00	0.2003
2017-11-08 15:01:01	0.2002
2017-11-08 15:11:00	0.2002
2017-11-08 15:20:55	0.2002
2017-11-08 15:30:59	0.2002
2017-11-08 15:41:00	0.2002
2017-11-08 15:51:00	0.2002
2017-11-08 16:01:00	0.2001
2017-11-08 16:11:00	0.2002
2017-11-08 16:21:01	0.2001
2017-11-08 16:30:55	0.2001
2017-11-08 16:41:00	0.2001
2017-11-08 16:50:59	0.2001
2017-11-08 17:01:00	0.2
2017-11-08 17:10:59	0.2
2017-11-08 17:21:00	0.2001
2017-11-08 17:31:00	0.2
2017-11-08 17:41:50	0.2
2017-11-08 17:50:55	0.2
2017-11-08 18:00:59	0.2
2017-11-08 18:10:59	0.2
2017-11-08 18:21:00	0.2
2017-11-08 18:31:00	0.2
2017-11-08 18:41:01	0.2
2017-11-08 18:51:20	0.1999
2017-11-08 19:00:55	0.1999
2017-11-08 19:11:00	0.1999
2017-11-08 19:21:00	0.1999
2017-11-08 19:31:00	0.1998
2017-11-08 19:41:02	0.1998
2017-11-08 19:50:59	0.1998
2017-11-08 20:01:00	0.1998
2017-11-08 20:10:55	0.1997
2017-11-08 20:21:01	0.1997
2017-11-08 20:31:00	0.1997
2017-11-08 20:40:59	0.1997
2017-11-08 20:51:00	0.1996
2017-11-08 21:01:00	0.1996
2017-11-08 21:11:00	0.1996
2017-11-08 21:20:55	0.1996
2017-11-08 21:31:00	0.1996
2017-11-08 21:41:00	0.1996
2017-11-08 21:51:00	0.1995
2017-11-08 22:01:00	0.1996
2017-11-08 22:11:00	0.1995
2017-11-08 22:21:00	0.1995
2017-11-08 22:31:39	0.1995
2017-11-08 22:40:55	0.1995
2017-11-08 22:50:59	0.1994
2017-11-08 23:01:00	0.1994
2017-11-08 23:10:59	0.1994
2017-11-08 23:21:00	0.1994
2017-11-08 23:31:00	0.1994
2017-11-08 23:41:00	0.1994
2017-11-08 23:50:55	0.1994
2017-11-09 00:01:00	0.1994
2017-11-09 00:11:00	0.1994
2017-11-09 00:21:00	0.1994
2017-11-09 00:30:59	0.1994
2017-11-09 00:41:00	0.1993
2017-11-09 00:51:01	0.1993
2017-11-09 01:00:55	0.1993
2017-11-09 01:11:01	0.1993
2017-11-09 01:20:59	0.1993
2017-11-09 01:31:00	0.1993
2017-11-09 01:41:00	0.1993
2017-11-09 01:51:00	0.1992
2017-11-09 02:01:00	0.1992
2017-11-09 02:11:40	0.1992
2017-11-09 02:20:55	0.1991
2017-11-09 02:30:59	0.1991
2017-11-09 02:41:00	0.1991
2017-11-09 02:51:00	0.1991
2017-11-09 03:01:00	0.1991
2017-11-09 03:11:01	0.1991
2017-11-09 03:21:11	0.1991
2017-11-09 03:30:56	0.1991
2017-11-09 03:41:01	0.1991
2017-11-09 03:51:04	0.1991
2017-11-09 04:01:02	0.1991
2017-11-09 04:11:01	0.1991
2017-11-09 04:21:00	0.1991
2017-11-09 04:31:00	0.1991
2017-11-09 04:40:55	0.1992
2017-11-09 04:50:59	0.1992
2017-11-09 05:01:00	0.1992
2017-11-09 05:11:00	0.1993
2017-11-09 05:21:00	0.1993
2017-11-09 05:31:00	0.1993
2017-11-09 05:41:00	0.1993
2017-11-09 05:51:40	0.1993
2017-11-09 06:00:55	0.1993
2017-11-09 06:11:00	0.1993
2017-11-09 06:21:00	0.1993
2017-11-09 06:31:00	0.1994
2017-11-09 06:41:01	0.1994
2017-11-09 06:50:59	0.1998
2017-11-09 07:01:00	0.2002
2017-11-09 07:10:55	0.2
2017-11-09 07:21:00	0.2
2017-11-09 07:30:59	0.1999
2017-11-09 07:41:00	0.2001
2017-11-09 07:50:59	0.2003
2017-11-09 08:01:00	0.2002
2017-11-09 08:10:59	0.2001
2017-11-09 08:21:30	0.2
2017-11-09 08:30:55	0.2001
2017-11-09 08:40:59	0.1999
2017-11-09 08:51:00	0.1998
2017-11-09 09:01:01	0.1999
2017-11-09 09:11:00	0.1999
2017-11-09 09:21:00	0.2
2017-11-09 09:31:00	0.2
2017-11-09 09:40:55	0.2
2017-11-09 09:51:00	0.2
2017-11-09 10:00:59	0.2
2017-11-09 10:11:00	0.2003
2017-11-09 10:20:59	0.2005
2017-11-09 10:31:00	0.2006
2017-11-09 10:41:00	0.2001
2017-11-09 10:51:20	0.2
2017-11-09 11:00:55	0.1997
2017-11-09 11:11:00	0.1995
2017-11-09 11:21:03	0.1995
2017-11-09 11:31:01	0.1996
2017-11-09 11:41:00	0.1997
2017-11-09 11:51:00	0.1998
2017-11-09 12:01:00	0.2
2017-11-09 12:10:55	0.2004
2017-11-09 12:21:00	0.201
2017-11-09 12:31:00	0.2014
2017-11-09 12:40:59	0.2017
2017-11-09 12:51:00	0.2019
2017-11-09 13:01:00	0.2021
2017-11-09 13:10:59	0.2022
2017-11-09 13:21:20	0.2023
2017-11-09 13:30:55	0.2026
2017-11-09 13:41:00	0.2023
2017-11-09 13:51:00	0.2019
2017-11-09 14:01:00	0.2017
2017-11-09 14:10:59	0.2015
2017-11-09 14:21:00	0.2015
2017-11-09 14:31:00	0.2009
2017-11-09 14:40:54	0.1996
2017-11-09 14:51:00	0.2
2017-11-09 15:01:00	0.2
2017-11-09 15:11:00	0.2
2017-11-09 15:20:59	0.2
2017-11-09 15:31:00	0.2
2017-11-09 15:41:00	0.2
2017-11-09 15:51:29	0.2
2017-11-09 16:00:57	0.2
2017-11-09 16:11:01	0.2
2017-11-09 16:21:00	0.2
2017-11-09 16:31:00	0.2
2017-11-09 16:41:00	0.2
2017-11-09 16:51:01	0.2
2017-11-09 17:01:00	0.2
2017-11-09 17:10:55	0.2
2017-11-09 17:21:00	0.2
2017-11-09 17:30:59	0.2
2017-11-09 17:41:00	0.2
2017-11-09 17:50:59	0.2
2017-11-09 18:01:00	0.2
2017-11-09 18:10:58	0.2
2017-11-09 18:21:00	0.2
2017-11-09 18:30:55	0.1999
2017-11-09 18:40:59	0.1999
2017-11-09 18:51:00	0.1999
2017-11-09 19:01:00	0.2
2017-11-09 19:11:00	0.1999
2017-11-09 19:20:59	0.1999
2017-11-09 19:31:00	0.1998
2017-11-09 19:40:59	0.1998
2017-11-09 19:50:54	0.1998
2017-11-09 20:00:59	0.1998
2017-11-09 20:10:59	0.1997
2017-11-09 20:20:59	0.1997
2017-11-09 20:30:59	0.1997
2017-11-09 20:40:59	0.1997
2017-11-09 20:51:00	0.1997
2017-11-09 21:00:59	0.1997
2017-11-09 21:10:54	0.1996
2017-11-09 21:20:59	0.1996
2017-11-09 21:31:00	0.1996
2017-11-09 21:40:58	0.1996
2017-11-09 21:51:00	0.1996
2017-11-09 22:01:00	0.1996
2017-11-09 22:11:00	0.1996
2017-11-09 22:21:20	0.1996
2017-11-09 22:30:55	0.1996
2017-11-09 22:41:00	0.1996
2017-11-09 22:50:59	0.1996
2017-11-09 23:01:00	0.1995
2017-11-09 23:11:00	0.1996
2017-11-09 23:21:00	0.1995
2017-11-09 23:31:00	0.1996
2017-11-09 23:41:40	0.1996
2017-11-09 23:50:55	0.1996
2017-11-10 00:00:59	0.1996
2017-11-10 00:10:59	0.1995
2017-11-10 00:20:59	0.1995
2017-11-10 00:31:00	0.1996
2017-11-10 00:40:59	0.1995
2017-11-10 00:50:59	0.1995
2017-11-10 01:00:55	0.1995
2017-11-10 01:10:59	0.1995
2017-11-10 01:21:00	0.1995
2017-11-10 01:30:59	0.1995
2017-11-10 01:41:01	0.1995
2017-11-10 01:51:01	0.1995
2017-11-10 02:01:00	0.1995
2017-11-10 02:11:00	0.1995
2017-11-10 02:20:54	0.1995
2017-11-10 02:31:00	0.1995
2017-11-10 02:41:00	0.1995
2017-11-10 02:51:00	0.1995
2017-11-10 03:01:01	0.1994
2017-11-10 03:11:02	0.1994
2017-11-10 03:21:01	0.1994
2017-11-10 03:31:37	0.1994
2017-11-10 03:40:56	0.1994
2017-11-10 03:51:20	0.1994
2017-11-10 04:01:01	0.1994
2017-11-10 04:11:00	0.1994
2017-11-10 04:21:00	0.1994
2017-11-10 04:31:00	0.1994
2017-11-10 04:40:59	0.1994
2017-11-10 04:50:54	0.1994
2017-11-10 05:01:00	0.1994
2017-11-10 05:10:59	0.1994
2017-11-10 05:21:00	0.1995
2017-11-10 05:31:00	0.1995
2017-11-10 05:41:00	0.1995
2017-11-10 05:51:00	0.1995
2017-11-10 06:00:59	0.1994
2017-11-10 06:10:54	0.1995
2017-11-10 06:20:59	0.1994
2017-11-10 06:31:00	0.1995
2017-11-10 06:41:00	0.1994
2017-11-10 06:51:01	0.1995
2017-11-10 07:01:00	0.1993
2017-11-10 07:11:00	0.1992
2017-11-10 07:21:00	0.1993
2017-11-10 07:30:55	0.1994
2017-11-10 07:41:00	0.1993
2017-11-10 07:51:00	0.1994
2017-11-10 08:01:00	0.1994
2017-11-10 08:11:00	0.1994
2017-11-10 08:21:00	0.1993
2017-11-10 08:31:01	0.1991
2017-11-10 08:41:09	0.1988
2017-11-10 08:50:54	0.1985
2017-11-10 09:01:00	0.1984
2017-11-10 09:11:01	0.1985
2017-11-10 09:21:00	0.1983
2017-11-10 09:30:59	0.1979
2017-11-10 09:41:00	0.1978
2017-11-10 09:50:59	0.1978
2017-11-10 10:01:31	0.1978
2017-11-10 10:10:55	0.1979
2017-11-10 10:21:00	0.1981
2017-11-10 10:31:00	0.1982
2017-11-10 10:41:00	0.1983
2017-11-10 10:51:00	0.1984
2017-11-10 11:01:00	0.1985
2017-11-10 11:11:00	0.1986
2017-11-10 11:21:39	0.1988
2017-11-10 11:30:55	0.1989
2017-11-10 11:41:00	0.1989
2017-11-10 11:51:00	0.199
2017-11-10 12:01:00	0.1992
2017-11-10 12:11:00	0.1993
2017-11-10 12:21:00	0.1994
2017-11-10 12:31:00	0.1995
2017-11-10 12:40:55	0.1995
2017-11-10 12:51:01	0.1995
2017-11-10 13:01:00	0.199
2017-11-10 13:11:00	0.199
2017-11-10 13:21:00	0.1987
2017-11-10 13:31:00	0.1988
2017-11-10 13:41:00	0.1987
2017-11-10 13:51:00	0.1987
2017-11-10 14:00:55	0.1987
2017-11-10 14:11:00	0.1987
2017-11-10 14:21:00	0.1987
2017-11-10 14:31:00	0.1989
2017-11-10 14:40:59	0.1989
2017-11-10 14:51:00	0.199
2017-11-10 15:01:00	0.1991
2017-11-10 15:11:00	0.1991
2017-11-10 15:20:55	0.1991
2017-11-10 15:30:59	0.1985
2017-11-10 15:41:00	0.1984
2017-11-10 15:50:59	0.1983
2017-11-10 16:01:00	0.1983
2017-11-10 16:11:00	0.1983
2017-11-10 16:21:00	0.1983
2017-11-10 16:31:00	0.1984
2017-11-10 16:40:55	0.1985
2017-11-10 16:51:00	0.1985
2017-11-10 17:01:00	0.1986
2017-11-10 17:11:00	0.1986
2017-11-10 17:20:59	0.1986
2017-11-10 17:31:00	0.1986
2017-11-10 17:40:59	0.1987
2017-11-10 17:51:09	0.1987
2017-11-10 18:00:54	0.1987
2017-11-10 18:11:00	0.1987
2017-11-10 18:20:59	0.1987
2017-11-10 18:31:00	0.1987
2017-11-10 18:41:00	0.1987
2017-11-10 18:51:00	0.1987
2017-11-10 19:00:59	0.1987
2017-11-10 19:11:19	0.1988
2017-11-10 19:20:55	0.1988
2017-11-10 19:31:00	0.1988
2017-11-10 19:41:00	0.1988
2017-11-10 19:51:00	0.1988
2017-11-10 20:01:00	0.1988
2017-11-10 20:11:00	0.1988
2017-11-10 20:21:00	0.1988
2017-11-10 20:31:30	0.1988
2017-11-10 20:40:55	0.1989
2017-11-10 20:51:00	0.1988
2017-11-10 21:00:59	0.1988
2017-11-10 21:10:59	0.1988
2017-11-10 21:21:00	0.1988
2017-11-10 21:30:59	0.1988
2017-11-10 21:40:59	0.1988
2017-11-10 21:51:39	0.1989
2017-11-10 22:00:55	0.1989
2017-11-10 22:11:00	0.1988
2017-11-10 22:21:00	0.1988
2017-11-10 22:30:59	0.1988
2017-11-10 22:41:00	0.1988
2017-11-10 22:51:00	0.1988
2017-11-10 23:01:00	0.1988
2017-11-10 23:10:56	0.1988
2017-11-10 23:20:59	0.1988
2017-11-10 23:31:00	0.1988
2017-11-10 23:41:00	0.1988
2017-11-10 23:50:59	0.1988
2017-11-11 00:00:59	0.1988
2017-11-11 00:11:00	0.1988
2017-11-11 00:21:00	0.1988
2017-11-11 00:30:55	0.1988
2017-11-11 00:41:00	0.1988
2017-11-11 00:51:00	0.1987
2017-11-11 01:00:59	0.1987
2017-11-11 01:10:59	0.1987
2017-11-11 01:21:00	0.1987
2017-11-11 01:31:00	0.1987
2017-11-11 01:41:00	0.1987
2017-11-11 01:50:55	0.1987
2017-11-11 02:01:00	0.1987
2017-11-11 02:11:00	0.1987
2017-11-11 02:21:00	0.1986
2017-11-11 02:31:00	0.1986
2017-11-11 02:41:00	0.1987
2017-11-11 02:51:00	0.1986
2017-11-11 03:01:00	0.1986
2017-11-11 03:11:01	0.1986
2017-11-11 03:21:00	0.1986
2017-11-11 03:31:01	0.1986
2017-11-11 03:41:02	0.1986
2017-11-11 03:51:24	0.1985
2017-11-11 04:01:03	0.1986
2017-11-11 04:11:01	0.1985
2017-11-11 04:21:30	0.1985
2017-11-11 04:30:55	0.1985
2017-11-11 04:41:00	0.1985
2017-11-11 04:51:00	0.1984
2017-11-11 05:01:01	0.1984
2017-11-11 05:10:59	0.1983
2017-11-11 05:20:59	0.1983
2017-11-11 05:30:59	0.1982
2017-11-11 05:41:39	0.1982
2017-11-11 05:50:55	0.1982
2017-11-11 06:01:00	0.1982
2017-11-11 06:11:00	0.1981
2017-11-11 06:20:59	0.1981
2017-11-11 06:31:00	0.198
2017-11-11 06:41:00	0.198
2017-11-11 06:50:59	0.198
2017-11-11 07:00:55	0.1979
2017-11-11 07:11:00	0.1979
2017-11-11 07:21:00	0.1978
2017-11-11 07:31:00	0.1977
2017-11-11 07:41:00	0.1977
2017-11-11 07:51:00	0.1977
2017-11-11 08:01:00	0.1977
2017-11-11 08:11:00	0.1977
2017-11-11 08:20:55	0.1976
2017-11-11 08:31:00	0.1976
2017-11-11 08:41:00	0.1976
2017-11-11 08:51:00	0.1976
2017-11-11 09:01:00	0.1976
2017-11-11 09:11:01	0.1975
2017-11-11 09:20:59	0.1975
2017-11-11 09:31:00	0.1975
2017-11-11 09:40:54	0.1975
2017-11-11 09:51:00	0.1975
2017-11-11 10:01:02	0.1975
2017-11-11 10:11:00	0.1975
2017-11-11 10:21:00	0.1975
2017-11-11 10:31:00	0.1975
2017-11-11 10:40:59	0.1975
2017-11-11 10:51:00	0.1975
2017-11-11 11:00:55	0.1975
2017-11-11 11:11:01	0.1974
2017-11-11 11:21:00	0.1974
2017-11-11 11:31:00	0.1975
2017-11-11 11:41:01	0.1975
2017-11-11 11:51:00	0.1974
2017-11-11 12:00:58	0.1975
2017-11-11 12:11:10	0.1974
2017-11-11 12:20:55	0.1973
2017-11-11 12:31:00	0.1973
2017-11-11 12:41:01	0.1973
2017-11-11 12:51:01	0.1972
2017-11-11 13:01:00	0.1972
2017-11-11 13:11:00	0.1972
2017-11-11 13:21:00	0.1972
2017-11-11 13:31:20	0.1971
2017-11-11 13:40:55	0.1971
2017-11-11 13:51:00	0.1971
2017-11-11 14:01:00	0.1971
2017-11-11 14:10:59	0.1971
2017-11-11 14:20:59	0.197
2017-11-11 14:31:01	0.197
2017-11-11 14:41:00	0.1969
2017-11-11 14:51:33	0.1969
2017-11-11 15:00:56	0.1969
2017-11-11 15:11:00	0.1969
2017-11-11 15:20:59	0.1968
2017-11-11 15:31:00	0.1968
2017-11-11 15:41:00	0.1967
2017-11-11 15:51:00	0.1967
2017-11-11 16:01:00	0.1967
2017-11-11 16:10:54	0.1967
2017-11-11 16:21:00	0.1966
2017-11-11 16:31:00	0.1966
2017-11-11 16:41:00	0.1966
2017-11-11 16:51:00	0.1966
2017-11-11 17:00:59	0.1966
2017-11-11 17:11:00	0.1966
2017-11-11 17:20:59	0.1966
2017-11-11 17:30:56	0.1965
2017-11-11 17:41:00	0.1965
2017-11-11 17:51:00	0.1965
2017-11-11 18:00:59	0.1965
2017-11-11 18:11:00	0.1965
2017-11-11 18:21:01	0.1965
2017-11-11 18:31:00	0.1964
2017-11-11 18:41:00	0.1964
2017-11-11 18:50:54	0.1964
2017-11-11 19:00:59	0.1964
2017-11-11 19:11:00	0.1964
2017-11-11 19:21:00	0.1964
2017-11-11 19:31:00	0.1964
2017-11-11 19:41:00	0.1964
2017-11-11 19:50:59	0.1963
2017-11-11 20:01:00	0.1963
2017-11-11 20:10:55	0.1963
2017-11-11 20:20:59	0.1963
2017-11-11 20:31:00	0.1963
2017-11-11 20:40:59	0.1963
2017-11-11 20:51:00	0.1963
2017-11-11 21:01:00	0.1963
2017-11-11 21:11:00	0.1963
2017-11-11 21:21:09	0.1963
2017-11-11 21:30:55	0.1963
2017-11-11 21:40:59	0.1963
2017-11-11 21:50:59	0.1963
2017-11-11 22:01:00	0.1963
2017-11-11 22:11:00	0.1963
2017-11-11 22:20:59	0.1963
2017-11-11 22:31:00	0.1963
2017-11-11 22:41:20	0.1963
2017-11-11 22:50:55	0.1963
2017-11-11 23:01:01	0.1963
2017-11-11 23:11:00	0.1963
2017-11-11 23:20:59	0.1963
2017-11-11 23:31:00	0.1963
2017-11-11 23:40:59	0.1962
2017-11-11 23:51:00	0.1962
2017-11-12 00:01:30	0.1962
2017-11-12 00:10:54	0.1961
2017-11-12 00:21:00	0.1961
2017-11-12 00:30:59	0.1961
2017-11-12 00:40:59	0.1961
2017-11-12 00:50:59	0.1961
2017-11-12 01:00:59	0.1961
2017-11-12 01:11:01	0.1961
2017-11-12 01:21:39	0.196
2017-11-12 01:30:55	0.196
2017-11-12 01:41:00	0.196
2017-11-12 01:51:00	0.196
2017-11-12 02:01:00	0.1959
2017-11-12 02:11:00	0.1959
2017-11-12 02:21:00	0.1959
2017-11-12 02:31:00	0.1959
2017-11-12 02:40:55	0.1959
2017-11-12 02:51:00	0.1959
2017-11-12 03:01:00	0.1958
2017-11-12 03:11:03	0.1959
2017-11-12 03:21:01	0.1958
2017-11-12 03:31:01	0.1958
2017-11-12 03:41:04	0.1958
2017-11-12 03:51:03	0.1957
2017-11-12 04:00:57	0.1957
2017-11-12 04:11:01	0.1958
2017-11-12 04:21:01	0.1957
2017-11-12 04:31:00	0.1957
2017-11-12 04:41:00	0.1957
2017-11-12 04:51:00	0.1957
2017-11-12 05:01:00	0.1956
2017-11-12 05:11:10	0.1957
2017-11-12 05:20:56	0.1956
2017-11-12 05:31:01	0.1956
2017-11-12 05:41:00	0.1955
2017-11-12 05:51:00	0.1956
2017-11-12 06:01:00	0.1955
2017-11-12 06:11:03	0.1955
2017-11-12 06:20:59	0.1955
2017-11-12 06:31:30	0.1955
2017-11-12 06:40:54	0.1955
2017-11-12 06:51:00	0.1954
2017-11-12 07:01:00	0.1954
2017-11-12 07:11:00	0.1955
2017-11-12 07:20:59	0.1955
2017-11-12 07:31:00	0.1956
2017-11-12 07:40:59	0.1956
2017-11-12 07:51:39	0.1957
2017-11-12 08:00:55	0.1957
2017-11-12 08:11:00	0.1958
2017-11-12 08:21:00	0.1958
2017-11-12 08:30:59	0.1958
2017-11-12 08:40:59	0.1959
2017-11-12 08:51:01	0.1959
2017-11-12 09:01:00	0.1959
2017-11-12 09:10:54	0.1959
2017-11-12 09:21:00	0.1959
2017-11-12 09:30:59	0.1959
2017-11-12 09:40:59	0.196
2017-11-12 09:51:00	0.196
2017-11-12 10:01:00	0.196
2017-11-12 10:10:59	0.196
2017-11-12 10:21:00	0.196
2017-11-12 10:30:55	0.196
2017-11-12 10:41:00	0.196
2017-11-12 10:51:00	0.196
2017-11-12 11:01:01	0.196
2017-11-12 11:11:00	0.196
2017-11-12 11:20:59	0.196
2017-11-12 11:30:59	0.1961
2017-11-12 11:40:59	0.196
2017-11-12 11:50:54	0.1959
2017-11-12 12:00:59	0.1958
2017-11-12 12:11:00	0.1957
2017-11-12 12:21:00	0.1956
2017-11-12 12:31:00	0.1955
2017-11-12 12:41:00	0.1954
2017-11-12 12:51:00	0.1954
2017-11-12 13:01:00	0.1953
2017-11-12 13:10:55	0.1953
2017-11-12 13:21:00	0.1953
2017-11-12 13:31:00	0.1952
2017-11-12 13:40:59	0.1952
2017-11-12 13:51:00	0.1952
2017-11-12 14:01:00	0.1952
2017-11-12 14:11:00	0.1951
2017-11-12 14:21:10	0.1951
2017-11-12 14:30:54	0.1951
2017-11-12 14:40:59	0.1951
2017-11-12 14:50:59	0.195
2017-11-12 15:01:00	0.195
2017-11-12 15:11:00	0.195
2017-11-12 15:20:59	0.1949
2017-11-12 15:31:00	0.1949
2017-11-12 15:41:20	0.1948
2017-11-12 15:50:55	0.1948
2017-11-12 16:01:00	0.1948
2017-11-12 16:11:00	0.1948
2017-11-12 16:21:01	0.1947
2017-11-12 16:31:00	0.1947
2017-11-12 16:41:00	0.1947
2017-11-12 16:50:59	0.1946
2017-11-12 17:01:34	0.1946
2017-11-12 17:10:56	0.1946
2017-11-12 17:20:59	0.1946
2017-11-12 17:30:59	0.1946
2017-11-12 17:40:59	0.1945
2017-11-12 17:50:59	0.1945
2017-11-12 18:00:59	0.1945
2017-11-12 18:10:59	0.1945
2017-11-12 18:20:55	0.1945
2017-11-12 18:31:00	0.1945
2017-11-12 18:41:00	0.1945
2017-11-12 18:50:59	0.1945
2017-11-12 19:00:59	0.1945
2017-11-12 19:11:00	0.1945
2017-11-12 19:20:59	0.1945
2017-11-12 19:31:00	0.1945
2017-11-12 19:40:55	0.1945
2017-11-12 19:51:00	0.1945
2017-11-12 20:01:00	0.1945
2017-11-12 20:11:01	0.1945
2017-11-12 20:20:59	0.1945
2017-11-12 20:31:00	0.1944
2017-11-12 20:41:00	0.1944
2017-11-12 20:51:00	0.1944
2017-11-12 21:00:56	0.1944
2017-11-12 21:11:01	0.1944
2017-11-12 21:20:59	0.1944
2017-11-12 21:31:00	0.1944
2017-11-12 21:41:00	0.1944
2017-11-12 21:51:00	0.1944
2017-11-12 22:00:59	0.1944
2017-11-12 22:11:00	0.1944
2017-11-12 22:20:54	0.1944
2017-11-12 22:30:59	0.1943
2017-11-12 22:41:00	0.1943
2017-11-12 22:51:00	0.1943
2017-11-12 23:01:00	0.1943
2017-11-12 23:11:00	0.1943
2017-11-12 23:20:59	0.1943
2017-11-12 23:31:14	0.1943
2017-11-12 23:40:55	0.1942
2017-11-12 23:50:59	0.1942
2017-11-13 00:00:59	0.1942
2017-11-13 00:11:00	0.1942
2017-11-13 00:20:59	0.1942
2017-11-13 00:31:00	0.1942
2017-11-13 00:40:59	0.1942
2017-11-13 00:51:30	0.1941
2017-11-13 01:00:55	0.1941
2017-11-13 01:10:59	0.1941
2017-11-13 01:20:59	0.1941
2017-11-13 01:31:00	0.1941
2017-11-13 01:41:02	0.1941
2017-11-13 01:50:59	0.194
2017-11-13 02:01:00	0.1941
2017-11-13 02:11:40	0.194
2017-11-13 02:20:55	0.194
2017-11-13 02:31:01	0.1941
2017-11-13 02:41:00	0.1941
2017-11-13 02:51:00	0.1942
2017-11-13 03:01:00	0.1942
2017-11-13 03:11:03	0.1943
2017-11-13 03:21:04	0.1944
2017-11-13 03:30:57	0.1945
2017-11-13 03:41:18	0.1945
2017-11-13 03:51:03	0.1945
2017-11-13 04:01:11	0.1946
2017-11-13 04:11:02	0.1946
2017-11-13 04:21:00	0.1947
2017-11-13 04:31:00	0.1947
2017-11-13 04:41:05	0.1948
2017-11-13 04:50:55	0.1948
2017-11-13 05:01:00	0.1948
2017-11-13 05:11:00	0.1949
2017-11-13 05:20:59	0.1949
2017-11-13 05:31:00	0.1949
2017-11-13 05:40:59	0.1949
2017-11-13 05:51:00	0.195
2017-11-13 06:01:20	0.195
2017-11-13 06:10:56	0.1949
2017-11-13 06:21:00	0.1949
2017-11-13 06:31:00	0.1948
2017-11-13 06:41:00	0.1949
2017-11-13 06:51:00	0.195
2017-11-13 07:01:00	0.1952
2017-11-13 07:11:00	0.1953
2017-11-13 07:21:35	0.1954
2017-11-13 07:30:55	0.1954
2017-11-13 07:41:00	0.1954
2017-11-13 07:50:59	0.1954
2017-11-13 08:01:00	0.1955
2017-11-13 08:11:00	0.1952
2017-11-13 08:21:00	0.1953
2017-11-13 08:31:00	0.1952
2017-11-13 08:40:54	0.1955
2017-11-13 08:51:00	0.1956
2017-11-13 09:01:00	0.1957
2017-11-13 09:11:00	0.1957
2017-11-13 09:21:00	0.1957
2017-11-13 09:30:59	0.1957
2017-11-13 09:41:00	0.1957
2017-11-13 09:51:00	0.1959
2017-11-13 10:00:55	0.1963
2017-11-13 10:11:00	0.1967
2017-11-13 10:20:59	0.1971
2017-11-13 10:31:00	0.1977
2017-11-13 10:40:59	0.1981
2017-11-13 10:50:59	0.1986
2017-11-13 11:01:00	0.1988
2017-11-13 11:11:00	0.199
2017-11-13 11:20:55	0.1992
2017-11-13 11:31:00	0.1994
2017-11-13 11:41:00	0.1996
2017-11-13 11:51:00	0.1997
2017-11-13 12:00:59	0.2
2017-11-13 12:10:59	0.2002
2017-11-13 12:21:00	0.1999
2017-11-13 12:31:15	0.1996
2017-11-13 12:40:54	0.1993
2017-11-13 12:51:00	0.1991
2017-11-13 13:01:00	0.1989
2017-11-13 13:11:02	0.1988
2017-11-13 13:21:00	0.1986
2017-11-13 13:31:00	0.1985
2017-11-13 13:41:00	0.1984
2017-11-13 13:51:34	0.1984
2017-11-13 14:00:55	0.1984
2017-11-13 14:11:00	0.1983
2017-11-13 14:21:01	0.1982
2017-11-13 14:31:00	0.1982
2017-11-13 14:41:00	0.1981
2017-11-13 14:51:00	0.198
2017-11-13 15:00:59	0.198
2017-11-13 15:10:55	0.198
2017-11-13 15:20:58	0.1981
2017-11-13 15:31:00	0.1979
2017-11-13 15:40:59	0.1979
2017-11-13 15:50:58	0.1979
2017-11-13 16:00:59	0.1978
2017-11-13 16:10:59	0.1979
2017-11-13 16:21:04	0.1978
2017-11-13 16:30:55	0.1978
2017-11-13 16:41:00	0.1978
2017-11-13 16:51:00	0.1978
2017-11-13 17:01:00	0.1978
2017-11-13 17:11:00	0.1977
2017-11-13 17:20:59	0.1977
2017-11-13 17:31:00	0.1977
2017-11-13 17:41:34	0.1977
2017-11-13 17:50:55	0.1977
2017-11-13 18:01:00	0.1977
2017-11-13 18:10:59	0.1977
2017-11-13 18:20:59	0.1977
2017-11-13 18:31:00	0.1977
2017-11-13 18:41:00	0.1977
2017-11-13 18:50:59	0.1977
2017-11-13 19:00:56	0.1976
2017-11-13 19:11:00	0.1975
2017-11-13 19:21:00	0.1975
2017-11-13 19:31:00	0.1974
2017-11-13 19:41:00	0.1973
2017-11-13 19:51:00	0.1972
2017-11-13 20:00:59	0.1972
2017-11-13 20:11:14	0.1972
2017-11-13 20:20:54	0.1971
2017-11-13 20:31:01	0.197
2017-11-13 20:41:00	0.197
2017-11-13 20:50:59	0.197
2017-11-13 21:01:00	0.1969
2017-11-13 21:11:00	0.1969
2017-11-13 21:21:01	0.1968
2017-11-13 21:31:36	0.1968
2017-11-13 21:40:55	0.1968
2017-11-13 21:51:00	0.1967
2017-11-13 22:01:00	0.1967
2017-11-13 22:10:59	0.1967
2017-11-13 22:21:00	0.1966
2017-11-13 22:31:00	0.1966
2017-11-13 22:40:59	0.1966
2017-11-13 22:50:55	0.1965
2017-11-13 23:01:00	0.1965
2017-11-13 23:11:00	0.1965
2017-11-13 23:21:00	0.1965
2017-11-13 23:30:59	0.1964
2017-11-13 23:41:01	0.1964
2017-11-13 23:51:00	0.1963
2017-11-14 00:01:15	0.1963
2017-11-14 00:10:55	0.1963
2017-11-14 00:20:59	0.1962
2017-11-14 00:31:01	0.1962
2017-11-14 00:40:59	0.1962
2017-11-14 00:51:00	0.1961
2017-11-14 01:01:00	0.1961
2017-11-14 01:11:00	0.1961
2017-11-14 01:20:55	0.196
2017-11-14 01:30:59	0.196
2017-11-14 01:41:00	0.196
2017-11-14 01:51:00	0.1959
2017-11-14 02:00:59	0.1959
2017-11-14 02:10:59	0.1959
2017-11-14 02:21:00	0.1958
2017-11-14 02:31:05	0.1958
2017-11-14 02:40:54	0.1957
2017-11-14 02:50:59	0.1957
2017-11-14 03:01:00	0.1957
2017-11-14 03:11:02	0.1957
2017-11-14 03:21:03	0.1956
2017-11-14 03:31:00	0.1956
2017-11-14 03:41:01	0.1956
2017-11-14 03:51:23	0.1956
2017-11-14 04:00:56	0.1955
2017-11-14 04:11:01	0.1955
2017-11-14 04:21:00	0.1954
2017-11-14 04:31:00	0.1954
2017-11-14 04:41:00	0.1954
2017-11-14 04:51:00	0.1955
2017-11-14 05:00:59	0.1955
2017-11-14 05:10:54	0.1955
2017-11-14 05:21:00	0.1955
2017-11-14 05:31:00	0.1956
2017-11-14 05:41:00	0.1956
2017-11-14 05:51:00	0.1956
2017-11-14 06:01:01	0.1956
2017-11-14 06:11:00	0.1956
2017-11-14 06:20:59	0.1956
2017-11-14 06:30:55	0.1956
2017-11-14 06:41:00	0.1956
2017-11-14 06:51:00	0.1957
2017-11-14 07:01:00	0.1957
2017-11-14 07:11:00	0.1957
2017-11-14 07:21:00	0.1958
2017-11-14 07:31:00	0.1958
2017-11-14 07:41:15	0.1958
2017-11-14 07:50:55	0.1959
2017-11-14 08:01:00	0.1959
2017-11-14 08:11:00	0.1959
2017-11-14 08:20:59	0.196
2017-11-14 08:31:00	0.196
2017-11-14 08:41:00	0.1961
2017-11-14 08:51:00	0.196
2017-11-14 09:00:54	0.1959
2017-11-14 09:11:00	0.1959
2017-11-14 09:21:00	0.1959
2017-11-14 09:31:00	0.1959
2017-11-14 09:40:59	0.196
2017-11-14 09:51:00	0.196
2017-11-14 10:01:00	0.1961
2017-11-14 10:11:25	0.1962
2017-11-14 10:20:54	0.1962
2017-11-14 10:31:00	0.1962
2017-11-14 10:41:01	0.1965
2017-11-14 10:50:59	0.1971
2017-11-14 11:01:00	0.1978
2017-11-14 11:11:00	0.1982
2017-11-14 11:21:00	0.1986
2017-11-14 11:30:56	0.1989
2017-11-14 11:41:00	0.1992
2017-11-14 11:51:00	0.1997
2017-11-14 12:01:00	0.2001
2017-11-14 12:11:00	0.2002
2017-11-14 12:21:00	0.2004
2017-11-14 12:31:00	0.2002
2017-11-14 12:41:15	0.1999
2017-11-14 12:50:55	0.1996
2017-11-14 13:01:00	0.1993
2017-11-14 13:10:59	0.1991
2017-11-14 13:21:00	0.199
2017-11-14 13:31:00	0.1988
2017-11-14 13:40:59	0.1986
2017-11-14 13:50:59	0.1984
2017-11-14 14:00:55	0.1983
2017-11-14 14:11:00	0.1982
2017-11-14 14:20:59	0.1982
2017-11-14 14:31:00	0.1981
2017-11-14 14:41:00	0.1981
2017-11-14 14:51:00	0.1981
2017-11-14 15:01:01	0.198
2017-11-14 15:11:44	0.198
2017-11-14 15:20:55	0.198
2017-11-14 15:31:00	0.1978
2017-11-14 15:40:59	0.1977
2017-11-14 15:50:59	0.1976
2017-11-14 16:01:00	0.1975
2017-11-14 16:11:01	0.1974
2017-11-14 16:20:59	0.1973
2017-11-14 16:30:55	0.1973
2017-11-14 16:41:04	0.1972
2017-11-14 16:50:59	0.1971
2017-11-14 17:01:02	0.1971
2017-11-14 17:11:00	0.197
2017-11-14 17:20:59	0.197
2017-11-14 17:31:00	0.1969
2017-11-14 17:41:25	0.1969
2017-11-14 17:50:54	0.1969
2017-11-14 18:00:59	0.1969
2017-11-14 18:11:00	0.1968
2017-11-14 18:20:59	0.1967
2017-11-14 18:31:00	0.1967
2017-11-14 18:41:00	0.1967
2017-11-14 18:51:04	0.1967
2017-11-14 19:00:55	0.1967
2017-11-14 19:10:59	0.1967
2017-11-14 19:21:00	0.1966
2017-11-14 19:30:59	0.1966
2017-11-14 19:40:59	0.1966
2017-11-14 19:51:01	0.1965
2017-11-14 20:00:59	0.1966
2017-11-14 20:10:55	0.1965
2017-11-14 20:20:59	0.1965
2017-11-14 20:31:00	0.1965
2017-11-14 20:41:00	0.1964
2017-11-14 20:51:00	0.1964
2017-11-14 21:01:01	0.1964
2017-11-14 21:11:00	0.1963
2017-11-14 21:21:26	0.1963
2017-11-14 21:30:55	0.1963
2017-11-14 21:41:04	0.1963
2017-11-14 21:51:00	0.1962
2017-11-14 22:01:00	0.1962
2017-11-14 22:10:59	0.1962
2017-11-14 22:21:00	0.1962
2017-11-14 22:31:02	0.1961
2017-11-14 22:40:54	0.1961
2017-11-14 22:51:00	0.1961
2017-11-14 23:01:00	0.196
2017-11-14 23:10:59	0.196
2017-11-14 23:21:00	0.196
2017-11-14 23:31:00	0.1959
2017-11-14 23:41:00	0.1959
2017-11-14 23:50:54	0.1959
2017-11-15 00:00:55	0.1959
2017-11-15 00:11:00	0.1958
2017-11-15 00:21:00	0.1958
2017-11-15 00:31:00	0.1958
2017-11-15 00:40:59	0.1957
2017-11-15 00:51:00	0.1957
2017-11-15 01:01:25	0.1957
2017-11-15 01:10:54	0.1957
2017-11-15 01:20:59	0.1957
2017-11-15 01:31:01	0.1957
2017-11-15 01:41:00	0.1956
2017-11-15 01:51:00	0.1956
2017-11-15 02:01:00	0.1956
2017-11-15 02:11:00	0.1956
2017-11-15 02:20:55	0.1955
2017-11-15 02:31:00	0.1956
2017-11-15 02:41:00	0.1955
2017-11-15 02:51:00	0.1956
2017-11-15 03:01:00	0.1956
2017-11-15 03:11:19	0.1956
2017-11-15 03:21:02	0.1956
2017-11-15 03:31:42	0.1957
2017-11-15 03:41:02	0.1957
2017-11-15 03:51:03	0.1958
2017-11-15 04:01:00	0.1958
2017-11-15 04:11:00	0.1958
2017-11-15 04:21:00	0.1959
2017-11-15 04:31:00	0.1959
2017-11-15 04:41:06	0.1959
2017-11-15 04:50:55	0.196
2017-11-15 05:01:00	0.196
2017-11-15 05:10:59	0.196
2017-11-15 05:20:58	0.196
2017-11-15 05:31:00	0.196
2017-11-15 05:41:00	0.1961
2017-11-15 05:51:00	0.1961
2017-11-15 06:00:55	0.1961
2017-11-15 06:11:00	0.1962
2017-11-15 06:21:00	0.1962
2017-11-15 06:31:00	0.1961
2017-11-15 06:41:00	0.1962
2017-11-15 06:51:00	0.1962
2017-11-15 07:01:00	0.1962
2017-11-15 07:10:56	0.1962
2017-11-15 07:21:00	0.1962
2017-11-15 07:31:00	0.1962
2017-11-15 07:41:00	0.1962
2017-11-15 07:51:00	0.1962
2017-11-15 08:01:00	0.1962
2017-11-15 08:11:00	0.1963
2017-11-15 08:21:44	0.1963
2017-11-15 08:30:55	0.1963
2017-11-15 08:41:00	0.1963
2017-11-15 08:51:00	0.1963
2017-11-15 09:01:00	0.1963
2017-11-15 09:11:00	0.1964
2017-11-15 09:21:00	0.1964
2017-11-15 09:31:14	0.1965
2017-11-15 09:40:55	0.1965
2017-11-15 09:51:00	0.1965
2017-11-15 10:01:00	0.1965
2017-11-15 10:10:59	0.1965
2017-11-15 10:21:00	0.1966
2017-11-15 10:31:00	0.1966
2017-11-15 10:41:00	0.1966
2017-11-15 10:50:55	0.1967
2017-11-15 11:01:00	0.1967
2017-11-15 11:11:00	0.1967
2017-11-15 11:20:59	0.1967
2017-11-15 11:31:00	0.1968
2017-11-15 11:41:00	0.1968
2017-11-15 11:51:00	0.1968
2017-11-15 12:00:54	0.1968
2017-11-15 12:10:55	0.1969
2017-11-15 12:21:00	0.1969
2017-11-15 12:31:01	0.1969
2017-11-15 12:41:00	0.1969
2017-11-15 12:51:00	0.1969
2017-11-15 13:01:00	0.197
2017-11-15 13:11:14	0.197
2017-11-15 13:20:54	0.197
2017-11-15 13:31:00	0.197
2017-11-15 13:41:00	0.1971
2017-11-15 13:51:00	0.1971
2017-11-15 14:01:00	0.1971
2017-11-15 14:11:01	0.1971
2017-11-15 14:20:59	0.1971
2017-11-15 14:30:54	0.1971
2017-11-15 14:40:59	0.1971
2017-11-15 14:51:00	0.1971
2017-11-15 15:01:01	0.1971
2017-11-15 15:11:00	0.197
2017-11-15 15:21:01	0.1969
2017-11-15 15:31:00	0.1969
2017-11-15 15:41:35	0.1968
2017-11-15 15:50:55	0.1968
2017-11-15 16:01:00	0.1968
2017-11-15 16:11:00	0.1968
2017-11-15 16:21:00	0.1967
2017-11-15 16:31:01	0.1967
2017-11-15 16:41:00	0.1967
2017-11-15 16:51:05	0.1966
2017-11-15 17:00:56	0.1966
2017-11-15 17:11:00	0.1966
2017-11-15 17:21:00	0.1966
2017-11-15 17:31:01	0.1965
2017-11-15 17:41:00	0.1965
2017-11-15 17:50:59	0.1964
2017-11-15 18:01:00	0.1964
2017-11-15 18:10:54	0.1964
2017-11-15 18:21:00	0.1964
2017-11-15 18:31:01	0.1963
2017-11-15 18:41:01	0.1963
2017-11-15 18:50:59	0.1963
2017-11-15 19:00:59	0.1963
2017-11-15 19:11:00	0.1963
2017-11-15 19:21:45	0.1963
2017-11-15 19:30:56	0.1963
2017-11-15 19:41:01	0.1962
2017-11-15 19:51:00	0.1962
2017-11-15 20:00:59	0.1962
2017-11-15 20:10:59	0.1962
2017-11-15 20:21:00	0.1961
2017-11-15 20:31:16	0.1961
2017-11-15 20:40:55	0.196
2017-11-15 20:51:00	0.196
2017-11-15 21:01:01	0.196
2017-11-15 21:11:00	0.1959
2017-11-15 21:21:00	0.1959
2017-11-15 21:31:00	0.1959
2017-11-15 21:41:00	0.1959
2017-11-15 21:50:55	0.1959
2017-11-15 22:01:00	0.1958
2017-11-15 22:11:00	0.1958
2017-11-15 22:20:59	0.1958
2017-11-15 22:30:59	0.1958
2017-11-15 22:41:00	0.1957
2017-11-15 22:51:00	0.1957
2017-11-15 23:00:55	0.1957
2017-11-15 23:10:55	0.1957
2017-11-15 23:21:00	0.1957
2017-11-15 23:31:00	0.1957
2017-11-15 23:41:00	0.1957
2017-11-15 23:51:00	0.1956
2017-11-16 00:01:01	0.1956
2017-11-16 00:11:25	0.1956
2017-11-16 00:20:55	0.1956
2017-11-16 00:31:00	0.1956
2017-11-16 00:41:00	0.1955
2017-11-16 00:50:59	0.1955
2017-11-16 01:01:00	0.1955
2017-11-16 01:11:00	0.1955
2017-11-16 01:21:00	0.1955
2017-11-16 01:30:54	0.1954
2017-11-16 01:41:00	0.1954
2017-11-16 01:51:00	0.1954
2017-11-16 02:01:01	0.1954
2017-11-16 02:11:00	0.1954
2017-11-16 02:21:00	0.1955
2017-11-16 02:31:00	0.1954
2017-11-16 02:40:55	0.1954
2017-11-16 02:51:00	0.1953
2017-11-16 03:00:59	0.1953
2017-11-16 03:11:02	0.1953
2017-11-16 03:21:01	0.1953
2017-11-16 03:31:01	0.1953
2017-11-16 03:41:03	0.1953
2017-11-16 03:51:26	0.1953
2017-11-16 04:00:55	0.1953
2017-11-16 04:11:02	0.1954
2017-11-16 04:21:00	0.1954
2017-11-16 04:31:00	0.1954
2017-11-16 04:41:00	0.1954
2017-11-16 04:51:00	0.1954
2017-11-16 05:01:01	0.1954
2017-11-16 05:10:55	0.1955
2017-11-16 05:21:00	0.1955
2017-11-16 05:31:00	0.1955
2017-11-16 05:40:59	0.1955
2017-11-16 05:51:00	0.1956
2017-11-16 06:01:00	0.1956
2017-11-16 06:10:59	0.1955
2017-11-16 06:20:54	0.1955
2017-11-16 06:30:55	0.1955
2017-11-16 06:41:00	0.1956
2017-11-16 06:51:00	0.1957
2017-11-16 07:01:01	0.1961
2017-11-16 07:10:59	0.1961
2017-11-16 07:21:00	0.1963
2017-11-16 07:31:25	0.1968
2017-11-16 07:40:54	0.1974
2017-11-16 07:50:59	0.1983
2017-11-16 08:01:00	0.1991
2017-11-16 08:10:59	0.1994
2017-11-16 08:21:00	0.1995
2017-11-16 08:30:58	0.1997
2017-11-16 08:40:59	0.1999
2017-11-16 08:50:55	0.2002
2017-11-16 09:01:00	0.2005
2017-11-16 09:11:00	0.2006
2017-11-16 09:21:00	0.2006
2017-11-16 09:31:00	0.2008
2017-11-16 09:41:00	0.2008
2017-11-16 09:51:00	0.2009
2017-11-16 10:00:55	0.2011
2017-11-16 10:11:00	0.2011
2017-11-16 10:20:59	0.2013
2017-11-16 10:30:59	0.2013
2017-11-16 10:41:00	0.2013
2017-11-16 10:51:00	0.2013
2017-11-16 11:00:59	0.2014
2017-11-16 11:11:45	0.2014
2017-11-16 11:20:56	0.2015
2017-11-16 11:31:00	0.2017
2017-11-16 11:41:00	0.2017
2017-11-16 11:51:02	0.2017
2017-11-16 12:01:00	0.2017
2017-11-16 12:11:01	0.2017
2017-11-16 12:21:15	0.2018
2017-11-16 12:30:55	0.2019
2017-11-16 12:41:00	0.202
2017-11-16 12:51:01	0.202
2017-11-16 13:01:03	0.2018
2017-11-16 13:11:01	0.2014
2017-11-16 13:21:00	0.2011
2017-11-16 13:31:00	0.2007
2017-11-16 13:40:55	0.2005
2017-11-16 13:51:00	0.2002
2017-11-16 14:01:00	0.2
2017-11-16 14:11:00	0.1999
2017-11-16 14:20:59	0.1997
2017-11-16 14:30:59	0.1996
2017-11-16 14:41:00	0.1995
2017-11-16 14:51:45	0.1994
2017-11-16 15:00:54	0.1993
2017-11-16 15:10:59	0.1993
2017-11-16 15:20:59	0.1992
2017-11-16 15:31:00	0.1991
2017-11-16 15:40:59	0.1991
2017-11-16 15:51:00	0.199
2017-11-16 16:01:15	0.1989
2017-11-16 16:10:55	0.1988
2017-11-16 16:21:00	0.1988
2017-11-16 16:31:00	0.1988
2017-11-16 16:40:58	0.1987
2017-11-16 16:51:00	0.1986
2017-11-16 17:01:00	0.1986
2017-11-16 17:11:00	0.1986
2017-11-16 17:20:55	0.1986
2017-11-16 17:30:59	0.1985
2017-11-16 17:41:01	0.1985
2017-11-16 17:50:59	0.1984
2017-11-16 18:01:00	0.1984
2017-11-16 18:11:00	0.1984
2017-11-16 18:21:00	0.1984
2017-11-16 18:30:55	0.1984
2017-11-16 18:40:54	0.1983
2017-11-16 18:50:59	0.1983
2017-11-16 19:01:00	0.1983
2017-11-16 19:11:00	0.1983
2017-11-16 19:20:59	0.1983
2017-11-16 19:30:59	0.1982
2017-11-16 19:41:24	0.1982
2017-11-16 19:50:55	0.1982
2017-11-16 20:01:00	0.1981
2017-11-16 20:11:00	0.1981
2017-11-16 20:21:01	0.1981
2017-11-16 20:31:00	0.1981
2017-11-16 20:41:00	0.1981
2017-11-16 20:51:00	0.198
2017-11-16 21:00:54	0.198
2017-11-16 21:11:00	0.198
2017-11-16 21:21:00	0.198
2017-11-16 21:31:00	0.198
2017-11-16 21:41:00	0.198
2017-11-16 21:51:00	0.1979
2017-11-16 22:01:00	0.1979
2017-11-16 22:10:55	0.1979
2017-11-16 22:20:59	0.1979
2017-11-16 22:31:00	0.1979
2017-11-16 22:40:59	0.1979
2017-11-16 22:51:00	0.1979
2017-11-16 23:01:00	0.1979
2017-11-16 23:10:59	0.1979
2017-11-16 23:21:45	0.1979
2017-11-16 23:30:55	0.1978
2017-11-16 23:40:59	0.1978
2017-11-16 23:51:00	0.1978
2017-11-17 00:01:01	0.1978
2017-11-17 00:11:00	0.1978
2017-11-17 00:21:00	0.1978
2017-11-17 00:31:15	0.1978
2017-11-17 00:40:54	0.1978
2017-11-17 00:50:59	0.1978
2017-11-17 01:00:59	0.1977
2017-11-17 01:11:00	0.1977
2017-11-17 01:21:01	0.1977
2017-11-17 01:31:00	0.1977
2017-11-17 01:41:01	0.1977
2017-11-17 01:50:55	0.1977
2017-11-17 02:01:00	0.1977
2017-11-17 02:11:00	0.1977
2017-11-17 02:21:00	0.1977
2017-11-17 02:30:59	0.1977
2017-11-17 02:40:59	0.1977
2017-11-17 02:51:01	0.1976
2017-11-17 03:00:54	0.1976
2017-11-17 03:11:04	0.1976
2017-11-17 03:21:02	0.1976
2017-11-17 03:31:01	0.1976
2017-11-17 03:41:05	0.1976
2017-11-17 03:51:11	0.1976
2017-11-17 04:01:09	0.1976
2017-11-17 04:11:14	0.1976
2017-11-17 04:20:55	0.1976
2017-11-17 04:31:00	0.1976
2017-11-17 04:41:00	0.1976
2017-11-17 04:51:00	0.1976
2017-11-17 05:01:00	0.1975
2017-11-17 05:11:00	0.1975
2017-11-17 05:21:00	0.1975
2017-11-17 05:30:55	0.1975
2017-11-17 05:41:00	0.1975
2017-11-17 05:51:00	0.1975
2017-11-17 06:00:59	0.1975
2017-11-17 06:11:00	0.1975
2017-11-17 06:21:00	0.1975
2017-11-17 06:30:59	0.1975
2017-11-17 06:40:55	0.1975
2017-11-17 06:50:55	0.1975
2017-11-17 07:01:00	0.1975
2017-11-17 07:11:00	0.1975
2017-11-17 07:20:59	0.1975
2017-11-17 07:30:59	0.1975
2017-11-17 07:41:00	0.1975
2017-11-17 07:51:26	0.1974
2017-11-17 08:00:55	0.1974
2017-11-17 08:11:00	0.1974
2017-11-17 08:21:00	0.1974
2017-11-17 08:31:00	0.1974
2017-11-17 08:41:00	0.1974
2017-11-17 08:51:00	0.1974
2017-11-17 09:01:00	0.1974
2017-11-17 09:10:56	0.1974
2017-11-17 09:21:01	0.1974
2017-11-17 09:30:59	0.1973
2017-11-17 09:41:00	0.1974
2017-11-17 09:51:00	0.1974
2017-11-17 10:01:00	0.1974
2017-11-17 10:11:01	0.1974
2017-11-17 10:20:55	0.1974
2017-11-17 10:31:00	0.1973
2017-11-17 10:40:59	0.1973
2017-11-17 10:51:00	0.1974
2017-11-17 11:01:01	0.1974
2017-11-17 11:10:59	0.1973
2017-11-17 11:21:00	0.1974
2017-11-17 11:31:45	0.1974
2017-11-17 11:40:55	0.1974
2017-11-17 11:51:00	0.1974
2017-11-17 12:01:00	0.1974
2017-11-17 12:11:01	0.1974
2017-11-17 12:21:00	0.1974
2017-11-17 12:31:00	0.1974
2017-11-17 12:41:14	0.1974
2017-11-17 12:50:55	0.1974
2017-11-17 13:01:00	0.1974
2017-11-17 13:11:00	0.1974
2017-11-17 13:21:00	0.1973
2017-11-17 13:31:00	0.1974
2017-11-17 13:41:00	0.1974
2017-11-17 13:50:59	0.1974
2017-11-17 14:00:55	0.1974
2017-11-17 14:11:00	0.1974
2017-11-17 14:21:00	0.1973
2017-11-17 14:31:00	0.1973
2017-11-17 14:41:00	0.1973
2017-11-17 14:51:00	0.1973
2017-11-17 15:00:59	0.1973
2017-11-17 15:10:55	0.1972
2017-11-17 15:21:00	0.1972
2017-11-17 15:31:00	0.1972
2017-11-17 15:41:01	0.1971
2017-11-17 15:50:59	0.1971
2017-11-17 16:01:00	0.1971
2017-11-17 16:11:00	0.197
2017-11-17 16:21:34	0.197
2017-11-17 16:30:55	0.197
2017-11-17 16:40:59	0.1969
2017-11-17 16:50:59	0.1969
2017-11-17 17:01:00	0.1969
2017-11-17 17:11:00	0.1969
2017-11-17 17:20:59	0.1968
2017-11-17 17:31:04	0.1969
2017-11-17 17:40:54	0.1968
2017-11-17 17:50:59	0.1968
2017-11-17 18:01:00	0.1968
2017-11-17 18:10:59	0.1968
2017-11-17 18:21:00	0.1967
2017-11-17 18:30:59	0.1967
2017-11-17 18:40:59	0.1966
2017-11-17 18:50:54	0.1967
2017-11-17 19:01:00	0.1967
2017-11-17 19:11:00	0.1967
2017-11-17 19:21:00	0.1966
2017-11-17 19:31:00	0.1966
2017-11-17 19:41:00	0.1966
2017-11-17 19:51:00	0.1965
2017-11-17 20:01:45	0.1965
2017-11-17 20:10:54	0.1964
2017-11-17 20:21:01	0.1964
2017-11-17 20:31:00	0.1964
2017-11-17 20:40:59	0.1963
2017-11-17 20:51:00	0.1963
2017-11-17 21:01:00	0.1963
2017-11-17 21:11:16	0.1963
2017-11-17 21:20:55	0.1962
2017-11-17 21:31:00	0.1962
2017-11-17 21:41:00	0.1962
2017-11-17 21:51:00	0.1962
2017-11-17 22:01:01	0.1962
2017-11-17 22:11:00	0.1961
2017-11-17 22:20:59	0.1961
2017-11-17 22:30:54	0.196
2017-11-17 22:41:00	0.196
2017-11-17 22:50:59	0.1959
2017-11-17 23:01:00	0.1958
2017-11-17 23:10:59	0.1958
2017-11-17 23:21:00	0.1958
2017-11-17 23:31:00	0.1958
2017-11-17 23:40:55	0.1958
2017-11-17 23:51:00	0.1958
2017-11-18 00:00:59	0.1957
2017-11-18 00:10:59	0.1957
2017-11-18 00:21:00	0.1957
2017-11-18 00:31:00	0.1956
2017-11-18 00:40:59	0.1957
2017-11-18 00:51:35	0.1956
2017-11-18 01:00:55	0.1956
2017-11-18 01:11:00	0.1955
2017-11-18 01:20:59	0.1956
2017-11-18 01:31:00	0.1955
2017-11-18 01:41:00	0.1955
2017-11-18 01:51:01	0.1955
2017-11-18 02:01:09	0.1955
2017-11-18 02:10:54	0.1954
2017-11-18 02:21:00	0.1954
2017-11-18 02:30:59	0.1954
2017-11-18 02:41:01	0.1954
2017-11-18 02:51:00	0.1953
2017-11-18 03:00:59	0.1953
2017-11-18 03:11:04	0.1953
2017-11-18 03:20:55	0.1953
2017-11-18 03:31:01	0.1952
2017-11-18 03:41:02	0.1952
2017-11-18 03:51:05	0.1952
2017-11-18 04:01:10	0.1951
2017-11-18 04:11:01	0.1951
2017-11-18 04:20:59	0.1951
2017-11-18 04:31:35	0.1951
2017-11-18 04:40:55	0.1951
2017-11-18 04:50:59	0.1951
2017-11-18 05:01:00	0.1951
2017-11-18 05:11:00	0.1952
2017-11-18 05:20:59	0.1952
2017-11-18 05:31:00	0.1952
2017-11-18 05:41:09	0.1952
2017-11-18 05:50:54	0.1952
2017-11-18 06:00:59	0.1952
2017-11-18 06:11:00	0.1951
2017-11-18 06:21:00	0.1951
2017-11-18 06:31:00	0.1951
2017-11-18 06:40:59	0.195
2017-11-18 06:51:00	0.1949
2017-11-18 07:00:55	0.1949
2017-11-18 07:11:00	0.1948
2017-11-18 07:20:59	0.1948
2017-11-18 07:30:59	0.1948
2017-11-18 07:41:00	0.1947
2017-11-18 07:51:00	0.1947
2017-11-18 08:01:00	0.1947
2017-11-18 08:10:56	0.1947
2017-11-18 08:21:00	0.1947
2017-11-18 08:31:00	0.1947
2017-11-18 08:41:00	0.1947
2017-11-18 08:50:59	0.1946
2017-11-18 09:01:00	0.1946
2017-11-18 09:11:00	0.1946
2017-11-18 09:21:40	0.1946
2017-11-18 09:30:55	0.1946
2017-11-18 09:41:00	0.1946
2017-11-18 09:51:00	0.1946
2017-11-18 10:01:01	0.1945
2017-11-18 10:11:00	0.1945
2017-11-18 10:20:59	0.1945
2017-11-18 10:31:20	0.1945
2017-11-18 10:40:55	0.1945
2017-11-18 10:51:00	0.1945
2017-11-18 11:01:00	0.1945
2017-11-18 11:11:00	0.1945
2017-11-18 11:21:01	0.1945
2017-11-18 11:31:00	0.1945
2017-11-18 11:41:00	0.1944
2017-11-18 11:50:55	0.1944
2017-11-18 12:01:00	0.1944
2017-11-18 12:11:00	0.1944
2017-11-18 12:20:59	0.1943
2017-11-18 12:31:00	0.1943
2017-11-18 12:41:00	0.1943
2017-11-18 12:51:02	0.1942
2017-11-18 13:00:55	0.1942
2017-11-18 13:11:00	0.1942
2017-11-18 13:21:00	0.1942
2017-11-18 13:31:00	0.1942
2017-11-18 13:41:01	0.1941
2017-11-18 13:51:00	0.1941
2017-11-18 14:01:00	0.1941
2017-11-18 14:11:49	0.1941
2017-11-18 14:20:54	0.1941
2017-11-18 14:30:58	0.194
2017-11-18 14:40:59	0.194
2017-11-18 14:51:00	0.194
2017-11-18 15:01:00	0.194
2017-11-18 15:10:59	0.1939
2017-11-18 15:21:19	0.1939
2017-11-18 15:30:55	0.1939
2017-11-18 15:41:00	0.1939
2017-11-18 15:50:59	0.1938
2017-11-18 16:01:00	0.1938
2017-11-18 16:11:00	0.1938
2017-11-18 16:21:00	0.1937
2017-11-18 16:30:59	0.1937
2017-11-18 16:40:55	0.1937
2017-11-18 16:51:00	0.1936
2017-11-18 17:00:59	0.1936
2017-11-18 17:11:01	0.1936
2017-11-18 17:21:00	0.1936
2017-11-18 17:31:00	0.1936
2017-11-18 17:41:00	0.1936
2017-11-18 17:51:00	0.1935
2017-11-18 18:01:00	0.1935
2017-11-18 18:10:59	0.1935
2017-11-18 18:21:01	0.1935
2017-11-18 18:31:00	0.1935
2017-11-18 18:41:00	0.1935
2017-11-18 18:51:00	0.1935
2017-11-18 19:00:55	0.1934
2017-11-18 19:11:01	0.1934
2017-11-18 19:21:00	0.1934
2017-11-18 19:31:00	0.1934
2017-11-18 19:40:59	0.1934
2017-11-18 19:51:00	0.1934
2017-11-18 20:01:01	0.1934
2017-11-18 20:11:35	0.1933
2017-11-18 20:20:54	0.1933
2017-11-18 20:31:00	0.1933
2017-11-18 20:40:59	0.1933
2017-11-18 20:51:00	0.1933
2017-11-18 21:00:59	0.1933
2017-11-18 21:10:59	0.1933
2017-11-18 21:21:05	0.1933
2017-11-18 21:30:55	0.1932
2017-11-18 21:41:00	0.1932
2017-11-18 21:51:00	0.1932
2017-11-18 22:01:00	0.1932
2017-11-18 22:11:00	0.1932
2017-11-18 22:21:00	0.1931
2017-11-18 22:31:00	0.1932
2017-11-18 22:40:55	0.1931
2017-11-18 22:51:00	0.1931
2017-11-18 23:01:00	0.1931
2017-11-18 23:10:59	0.193
2017-11-18 23:21:00	0.1931
2017-11-18 23:31:00	0.193
2017-11-18 23:41:00	0.193
2017-11-18 23:51:46	0.193
2017-11-19 00:00:55	0.193
2017-11-19 00:11:00	0.193
2017-11-19 00:20:59	0.193
2017-11-19 00:30:59	0.193
2017-11-19 00:41:00	0.1929
2017-11-19 00:50:59	0.1929
2017-11-19 01:01:20	0.1929
2017-11-19 01:10:55	0.1929
2017-11-19 01:21:00	0.1929
2017-11-19 01:31:00	0.1929
2017-11-19 01:41:01	0.1929
2017-11-19 01:51:00	0.1929
2017-11-19 02:00:59	0.1928
2017-11-19 02:10:59	0.1929
2017-11-19 02:20:56	0.1929
2017-11-19 02:31:00	0.1928
2017-11-19 02:41:00	0.1928
2017-11-19 02:51:00	0.1928
2017-11-19 03:01:00	0.1928
2017-11-19 03:11:03	0.1927
2017-11-19 03:21:02	0.1928
2017-11-19 03:30:57	0.1927
2017-11-19 03:41:08	0.1927
2017-11-19 03:51:07	0.1927
2017-11-19 04:01:01	0.1927
2017-11-19 04:11:08	0.1927
2017-11-19 04:21:00	0.1927
2017-11-19 04:31:00	0.1926
2017-11-19 04:41:19	0.1926
2017-11-19 04:50:54	0.1926
2017-11-19 05:01:00	0.1925
2017-11-19 05:10:59	0.1925
2017-11-19 05:20:59	0.1925
2017-11-19 05:31:00	0.1925
2017-11-19 05:41:00	0.1925
2017-11-19 05:51:00	0.1925
2017-11-19 06:00:55	0.1925
2017-11-19 06:11:04	0.1924
2017-11-19 06:21:00	0.1924
2017-11-19 06:30:59	0.1924
2017-11-19 06:40:59	0.1924
2017-11-19 06:51:00	0.1924
2017-11-19 07:00:59	0.1924
2017-11-19 07:11:50	0.1923
2017-11-19 07:20:55	0.1924
2017-11-19 07:31:00	0.1923
2017-11-19 07:41:00	0.1923
2017-11-19 07:51:00	0.1922
2017-11-19 08:01:00	0.1922
2017-11-19 08:10:59	0.1922
2017-11-19 08:21:29	0.1923
2017-11-19 08:30:54	0.1922
2017-11-19 08:41:00	0.1922
2017-11-19 08:50:59	0.1922
2017-11-19 09:01:00	0.1922
2017-11-19 09:10:59	0.1922
2017-11-19 09:21:00	0.1922
2017-11-19 09:31:09	0.1921
2017-11-19 09:40:55	0.1921
2017-11-19 09:50:59	0.1921
2017-11-19 10:00:59	0.1921
2017-11-19 10:11:00	0.1921
2017-11-19 10:21:00	0.1921
2017-11-19 10:30:59	0.1921
2017-11-19 10:40:59	0.1921
2017-11-19 10:51:46	0.1921
2017-11-19 11:00:54	0.1921
2017-11-19 11:11:00	0.1921
2017-11-19 11:20:59	0.1921
2017-11-19 11:31:00	0.1921
2017-11-19 11:41:01	0.192
2017-11-19 11:51:00	0.192
2017-11-19 12:01:30	0.1921
2017-11-19 12:10:54	0.192
2017-11-19 12:21:00	0.192
2017-11-19 12:30:59	0.1919
2017-11-19 12:41:00	0.1919
2017-11-19 12:51:00	0.1919
2017-11-19 13:01:00	0.1919
2017-11-19 13:11:10	0.192
2017-11-19 13:20:55	0.1919
2017-11-19 13:30:59	0.1919
2017-11-19 13:40:58	0.1919
2017-11-19 13:51:00	0.1919
2017-11-19 14:01:00	0.1919
2017-11-19 14:11:00	0.1918
2017-11-19 14:21:00	0.1918
2017-11-19 14:30:55	0.1918
2017-11-19 14:41:00	0.1918
2017-11-19 14:51:00	0.1918
2017-11-19 15:01:00	0.1918
2017-11-19 15:11:00	0.1918
2017-11-19 15:21:00	0.1918
2017-11-19 15:31:00	0.1918
2017-11-19 15:40:54	0.1917
2017-11-19 15:50:59	0.1917
2017-11-19 16:00:59	0.1917
2017-11-19 16:11:00	0.1917
2017-11-19 16:21:00	0.1917
2017-11-19 16:30:59	0.1917
2017-11-19 16:41:00	0.1917
2017-11-19 16:51:10	0.1917
2017-11-19 17:00:55	0.1917
2017-11-19 17:10:59	0.1916
2017-11-19 17:20:59	0.1916
2017-11-19 17:31:00	0.1916
2017-11-19 17:41:00	0.1916
2017-11-19 17:50:59	0.1916
2017-11-19 18:01:00	0.1915
2017-11-19 18:10:54	0.1915
2017-11-19 18:20:59	0.1915
2017-11-19 18:30:59	0.1915
2017-11-19 18:41:00	0.1915
2017-11-19 18:51:00	0.1915
2017-11-19 19:01:00	0.1915
2017-11-19 19:10:59	0.1915
2017-11-19 19:21:20	0.1915
2017-11-19 19:30:54	0.1914
2017-11-19 19:40:59	0.1914
2017-11-19 19:51:00	0.1914
2017-11-19 20:00:59	0.1914
2017-11-19 20:11:00	0.1914
2017-11-19 20:21:00	0.1914
2017-11-19 20:31:00	0.1914
2017-11-19 20:40:54	0.1914
2017-11-19 20:51:00	0.1913
2017-11-19 21:00:59	0.1913
2017-11-19 21:10:59	0.1913
2017-11-19 21:20:59	0.1913
2017-11-19 21:31:00	0.1913
2017-11-19 21:41:00	0.1913
2017-11-19 21:51:30	0.1913
2017-11-19 22:00:55	0.1913
2017-11-19 22:10:59	0.1913
2017-11-19 22:20:59	0.1912
2017-11-19 22:30:59	0.1912
2017-11-19 22:41:02	0.1913
2017-11-19 22:50:59	0.1912
2017-11-19 23:00:59	0.1912
2017-11-19 23:10:56	0.1912
2017-11-19 23:21:00	0.1912
2017-11-19 23:30:59	0.1912
2017-11-19 23:41:00	0.1912
2017-11-19 23:50:59	0.1911
2017-11-20 00:01:01	0.1911
2017-11-20 00:11:00	0.1911
2017-11-20 00:21:10	0.1911
2017-11-20 00:30:55	0.1911
2017-11-20 00:41:00	0.1911
2017-11-20 00:51:00	0.191
2017-11-20 01:01:00	0.191
2017-11-20 01:11:00	0.191
2017-11-20 01:20:59	0.191
2017-11-20 01:31:00	0.191
2017-11-20 01:41:50	0.191
2017-11-20 01:50:55	0.191
2017-11-20 02:01:00	0.191
2017-11-20 02:11:00	0.191
2017-11-20 02:20:59	0.191
2017-11-20 02:30:59	0.191
2017-11-20 02:41:00	0.191
2017-11-20 02:50:59	0.1911
2017-11-20 03:00:54	0.1911
2017-11-20 03:11:03	0.1912
2017-11-20 03:21:01	0.1912
2017-11-20 03:31:01	0.1912
2017-11-20 03:41:01	0.1913
2017-11-20 03:51:08	0.1913
2017-11-20 04:01:01	0.1914
2017-11-20 04:10:57	0.1914
2017-11-20 04:21:00	0.1914
2017-11-20 04:30:59	0.1915
2017-11-20 04:41:00	0.1915
2017-11-20 04:50:59	0.1915
2017-11-20 05:01:00	0.1916
2017-11-20 05:10:59	0.1916
2017-11-20 05:21:00	0.1916
2017-11-20 05:30:55	0.1917
2017-11-20 05:40:59	0.1917
2017-11-20 05:51:00	0.1918
2017-11-20 06:01:00	0.1918
2017-11-20 06:11:00	0.1918
2017-11-20 06:20:59	0.1918
2017-11-20 06:31:00	0.1918
2017-11-20 06:41:10	0.1919
2017-11-20 06:50:54	0.1921
2017-11-20 07:00:59	0.1922
2017-11-20 07:11:00	0.1923
2017-11-20 07:21:00	0.1924
2017-11-20 07:30:59	0.1925
2017-11-20 07:40:59	0.193
2017-11-20 07:50:59	0.1929
2017-11-20 08:01:29	0.1929
2017-11-20 08:10:55	0.1934
2017-11-20 08:21:00	0.1938
2017-11-20 08:31:00	0.1941
2017-11-20 08:40:59	0.1943
2017-11-20 08:51:01	0.1949
2017-11-20 09:00:59	0.1954
2017-11-20 09:11:00	0.1959
2017-11-20 09:20:54	0.1963
2017-11-20 09:31:00	0.1965
2017-11-20 09:41:00	0.1969
2017-11-20 09:51:00	0.1973
2017-11-20 10:01:00	0.1974
2017-11-20 10:11:00	0.1976
2017-11-20 10:20:59	0.198
2017-11-20 10:30:59	0.1985
2017-11-20 10:40:54	0.1986
2017-11-20 10:50:59	0.1988
2017-11-20 11:01:00	0.199
2017-11-20 11:11:00	0.199
2017-11-20 11:21:00	0.1985
2017-11-20 11:30:59	0.1982
2017-11-20 11:40:59	0.1981
2017-11-20 11:51:09	0.1984
2017-11-20 12:00:54	0.1988
2017-11-20 12:11:00	0.1991
2017-11-20 12:20:59	0.1994
2017-11-20 12:31:00	0.1996
2017-11-20 12:41:00	0.1998
2017-11-20 12:51:00	0.2
2017-11-20 13:01:00	0.2001
2017-11-20 13:11:30	0.2002
2017-11-20 13:20:55	0.2003
2017-11-20 13:31:02	0.2005
2017-11-20 13:41:00	0.2007
2017-11-20 13:51:00	0.2008
2017-11-20 14:01:00	0.2008
2017-11-20 14:10:59	0.2008
2017-11-20 14:21:01	0.2007
2017-11-20 14:30:56	0.2008
2017-11-20 14:41:00	0.2007
2017-11-20 14:51:00	0.2005
2017-11-20 15:01:00	0.2003
2017-11-20 15:10:59	0.2
2017-11-20 15:21:00	0.1995
2017-11-20 15:30:59	0.199
2017-11-20 15:41:00	0.1986
2017-11-20 15:50:55	0.1983
2017-11-20 16:00:59	0.198
2017-11-20 16:11:00	0.1978
2017-11-20 16:21:00	0.1975
2017-11-20 16:31:00	0.1973
2017-11-20 16:41:00	0.1972
2017-11-20 16:50:59	0.197
2017-11-20 17:01:00	0.1969
2017-11-20 17:10:55	0.1967
2017-11-20 17:20:59	0.1966
2017-11-20 17:30:59	0.1965
2017-11-20 17:41:00	0.1964
2017-11-20 17:51:00	0.1963
2017-11-20 18:00:59	0.1962
2017-11-20 18:11:00	0.1961
2017-11-20 18:21:00	0.1961
2017-11-20 18:30:55	0.196
2017-11-20 18:40:59	0.196
2017-11-20 18:50:59	0.1958
2017-11-20 19:01:01	0.1958
2017-11-20 19:11:00	0.1957
2017-11-20 19:20:59	0.1957
2017-11-20 19:31:00	0.1956
2017-11-20 19:41:20	0.1956
2017-11-20 19:50:55	0.1955
2017-11-20 20:01:00	0.1954
2017-11-20 20:11:00	0.1953
2017-11-20 20:21:00	0.1953
2017-11-20 20:31:00	0.1953
2017-11-20 20:41:00	0.1952
2017-11-20 20:51:00	0.1952
2017-11-20 21:01:30	0.1951
2017-11-20 21:10:55	0.1951
2017-11-20 21:21:00	0.195
2017-11-20 21:30:59	0.195
2017-11-20 21:40:58	0.1949
2017-11-20 21:51:00	0.1949
2017-11-20 22:00:59	0.1948
2017-11-20 22:11:00	0.1948
2017-11-20 22:21:39	0.1947
2017-11-20 22:30:54	0.1947
2017-11-20 22:40:58	0.1947
2017-11-20 22:51:00	0.1946
2017-11-20 23:01:00	0.1946
2017-11-20 23:11:00	0.1945
2017-11-20 23:21:00	0.1945
2017-11-20 23:30:59	0.1945
2017-11-20 23:40:55	0.1945
2017-11-20 23:50:59	0.1945
2017-11-21 00:01:00	0.1944
2017-11-21 00:11:00	0.1943
2017-11-21 00:21:00	0.1943
2017-11-21 00:31:00	0.1943
2017-11-21 00:41:00	0.1942
2017-11-21 00:50:59	0.1942
2017-11-21 01:00:55	0.1942
2017-11-21 01:10:59	0.1941
2017-11-21 01:21:01	0.1941
2017-11-21 01:30:59	0.1941
2017-11-21 01:40:58	0.1941
2017-11-21 01:51:00	0.1941
2017-11-21 02:00:59	0.194
2017-11-21 02:11:00	0.194
2017-11-21 02:20:55	0.194
2017-11-21 02:31:00	0.1939
2017-11-21 02:40:59	0.1939
2017-11-21 02:51:00	0.1939
2017-11-21 03:00:59	0.1938
2017-11-21 03:11:03	0.1938
2017-11-21 03:21:01	0.1938
2017-11-21 03:31:21	0.1938
2017-11-21 03:40:57	0.1938
2017-11-21 03:51:02	0.1938
2017-11-21 04:01:04	0.1938
2017-11-21 04:11:00	0.1938
2017-11-21 04:20:59	0.1938
2017-11-21 04:31:00	0.1938
2017-11-21 04:41:00	0.1938
2017-11-21 04:50:55	0.1937
2017-11-21 05:01:00	0.1938
2017-11-21 05:11:00	0.1938
2017-11-21 05:20:59	0.1938
2017-11-21 05:31:00	0.1938
2017-11-21 05:41:00	0.1938
2017-11-21 05:51:00	0.1939
2017-11-21 06:01:02	0.1939
2017-11-21 06:10:55	0.194
2017-11-21 06:21:00	0.194
2017-11-21 06:30:59	0.194
2017-11-21 06:41:00	0.1941
2017-11-21 06:51:01	0.1941
2017-11-21 07:00:58	0.1942
2017-11-21 07:11:00	0.1942
2017-11-21 07:21:10	0.1943
2017-11-21 07:30:55	0.1944
2017-11-21 07:41:00	0.1944
2017-11-21 07:51:00	0.1945
2017-11-21 08:01:00	0.1945
2017-11-21 08:11:00	0.1945
2017-11-21 08:21:00	0.1946
2017-11-21 08:31:00	0.1947
2017-11-21 08:41:19	0.1949
2017-11-21 08:50:54	0.1951
2017-11-21 09:01:00	0.195
2017-11-21 09:10:59	0.195
2017-11-21 09:20:59	0.1952
2017-11-21 09:30:59	0.1953
2017-11-21 09:41:01	0.1954
2017-11-21 09:51:00	0.1959
2017-11-21 10:01:30	0.1964
2017-11-21 10:10:55	0.197
2017-11-21 10:20:59	0.1974
2017-11-21 10:31:00	0.198
2017-11-21 10:41:01	0.1987
2017-11-21 10:51:00	0.1989
2017-11-21 11:01:00	0.199
2017-11-21 11:11:00	0.1991
2017-11-21 11:20:54	0.1995
2017-11-21 11:31:01	0.1999
2017-11-21 11:41:00	0.2002
2017-11-21 11:51:00	0.2006
2017-11-21 12:01:00	0.2009
2017-11-21 12:11:00	0.2011
2017-11-21 12:21:00	0.2013
2017-11-21 12:31:00	0.2013
2017-11-21 12:40:55	0.2015
2017-11-21 12:50:59	0.2016
2017-11-21 13:01:00	0.2018
2017-11-21 13:11:00	0.202
2017-11-21 13:21:00	0.2021
2017-11-21 13:31:00	0.2021
2017-11-21 13:40:59	0.2022
2017-11-21 13:51:00	0.2024
2017-11-21 14:00:55	0.2023
2017-11-21 14:11:00	0.2024
2017-11-21 14:20:59	0.2022
2017-11-21 14:31:00	0.202
2017-11-21 14:41:01	0.2016
2017-11-21 14:50:59	0.2012
2017-11-21 15:01:00	0.2008
2017-11-21 15:11:00	0.2006
2017-11-21 15:20:54	0.2002
2017-11-21 15:31:00	0.1999
2017-11-21 15:41:01	0.1997
2017-11-21 15:50:59	0.1995
2017-11-21 16:01:00	0.1993
2017-11-21 16:11:01	0.1991
2017-11-21 16:20:59	0.199
2017-11-21 16:31:10	0.1988
2017-11-21 16:40:55	0.1987
2017-11-21 16:51:00	0.1986
2017-11-21 17:01:02	0.1984
2017-11-21 17:11:00	0.1983
2017-11-21 17:21:00	0.1982
2017-11-21 17:31:00	0.1981
2017-11-21 17:41:00	0.1981
2017-11-21 17:51:29	0.198
2017-11-21 18:00:55	0.1978
2017-11-21 18:10:59	0.1978
2017-11-21 18:21:00	0.1977
2017-11-21 18:31:00	0.1976
2017-11-21 18:41:00	0.1976
2017-11-21 18:51:00	0.1975
2017-11-21 19:00:59	0.1975
2017-11-21 19:11:40	0.1974
2017-11-21 19:20:54	0.1974
2017-11-21 19:31:00	0.1973
2017-11-21 19:41:00	0.1972
2017-11-21 19:51:00	0.1972
2017-11-21 20:01:00	0.1971
2017-11-21 20:11:00	0.197
2017-11-21 20:21:00	0.197
2017-11-21 20:30:54	0.197
2017-11-21 20:41:00	0.1969
2017-11-21 20:51:00	0.1969
2017-11-21 21:01:00	0.1968
2017-11-21 21:10:59	0.1968
2017-11-21 21:21:00	0.1968
2017-11-21 21:30:59	0.1968
2017-11-21 21:41:00	0.1967
2017-11-21 21:50:55	0.1967
2017-11-21 22:01:00	0.1967
2017-11-21 22:11:00	0.1966
2017-11-21 22:20:59	0.1966
2017-11-21 22:31:01	0.1966
2017-11-21 22:41:01	0.1966
2017-11-21 22:50:59	0.1965
2017-11-21 23:01:00	0.1965
2017-11-21 23:10:56	0.1965
2017-11-21 23:21:00	0.1965
2017-11-21 23:31:00	0.1965
2017-11-21 23:40:59	0.1964
2017-11-21 23:51:00	0.1964
2017-11-22 00:01:00	0.1964
2017-11-22 00:11:00	0.1964
2017-11-22 00:21:00	0.1963
2017-11-22 00:30:55	0.1963
2017-11-22 00:40:59	0.1963
2017-11-22 00:51:00	0.1963
2017-11-22 01:01:00	0.1963
2017-11-22 01:11:00	0.1963
2017-11-22 01:21:00	0.1963
2017-11-22 01:30:59	0.1962
2017-11-22 01:41:10	0.1962
2017-11-22 01:50:55	0.1962
2017-11-22 02:01:00	0.1962
2017-11-22 02:11:00	0.1962
2017-11-22 02:21:00	0.1962
2017-11-22 02:30:59	0.1961
2017-11-22 02:40:59	0.1961
2017-11-22 02:50:59	0.1961
2017-11-22 03:01:20	0.1961
2017-11-22 03:10:58	0.1961
2017-11-22 03:21:00	0.196
2017-11-22 03:31:01	0.196
2017-11-22 03:41:02	0.1959
2017-11-22 03:51:15	0.1959
2017-11-22 04:01:02	0.196
2017-11-22 04:11:05	0.196
2017-11-22 04:20:55	0.196
2017-11-22 04:31:00	0.196
2017-11-22 04:41:00	0.1961
2017-11-22 04:50:59	0.1961
2017-11-22 05:01:00	0.1962
2017-11-22 05:11:00	0.1963
2017-11-22 05:21:00	0.1964
2017-11-22 05:31:00	0.1964
2017-11-22 05:40:54	0.1965
2017-11-22 05:50:59	0.1965
2017-11-22 06:01:00	0.1966
2017-11-22 06:11:00	0.1966
2017-11-22 06:21:00	0.1967
2017-11-22 06:31:00	0.1967
2017-11-22 06:40:59	0.1967
2017-11-22 06:51:00	0.1966
2017-11-22 07:00:55	0.1966
2017-11-22 07:11:00	0.1966
2017-11-22 07:21:00	0.1966
2017-11-22 07:31:00	0.1965
2017-11-22 07:41:00	0.1965
2017-11-22 07:50:59	0.1965
2017-11-22 08:01:00	0.1965
2017-11-22 08:11:10	0.1964
2017-11-22 08:20:55	0.1964
2017-11-22 08:30:59	0.1964
2017-11-22 08:41:01	0.1964
2017-11-22 08:51:00	0.1964
2017-11-22 09:01:00	0.1965
2017-11-22 09:11:00	0.1964
2017-11-22 09:21:00	0.1964
2017-11-22 09:31:22	0.1964
2017-11-22 09:40:54	0.1964
2017-11-22 09:50:59	0.1964
2017-11-22 10:01:00	0.1964
2017-11-22 10:10:59	0.1965
2017-11-22 10:21:00	0.1965
2017-11-22 10:31:00	0.1965
2017-11-22 10:41:00	0.1965
2017-11-22 10:51:40	0.1965
2017-11-22 11:00:54	0.1965
2017-11-22 11:11:00	0.1965
2017-11-22 11:21:00	0.1965
2017-11-22 11:31:00	0.1965
2017-11-22 11:41:00	0.1965
2017-11-22 11:50:59	0.1965
2017-11-22 12:01:00	0.1965
2017-11-22 12:10:55	0.1965
2017-11-22 12:21:00	0.1965
2017-11-22 12:31:00	0.1965
2017-11-22 12:41:00	0.1965
2017-11-22 12:50:59	0.1965
2017-11-22 13:01:00	0.1965
2017-11-22 13:10:59	0.1965
2017-11-22 13:21:00	0.1965
2017-11-22 13:30:56	0.1965
2017-11-22 13:41:00	0.1965
2017-11-22 13:51:00	0.1965
2017-11-22 14:01:00	0.1964
2017-11-22 14:11:01	0.1964
2017-11-22 14:21:00	0.1965
2017-11-22 14:31:00	0.1964
2017-11-22 14:41:00	0.1964
2017-11-22 14:50:53	0.1964
2017-11-22 15:01:01	0.1965
2017-11-22 15:11:00	0.1964
2017-11-22 15:21:00	0.1963
2017-11-22 15:31:00	0.1963
2017-11-22 15:41:00	0.1962
2017-11-22 15:51:00	0.1962
2017-11-22 16:01:00	0.1962
2017-11-22 16:10:55	0.1962
2017-11-22 16:21:00	0.1961
2017-11-22 16:31:00	0.1961
2017-11-22 16:40:59	0.196
2017-11-22 16:51:00	0.196
2017-11-22 17:01:00	0.1959
2017-11-22 17:11:00	0.1959
2017-11-22 17:21:09	0.1959
2017-11-22 17:30:55	0.1959
2017-11-22 17:40:59	0.1958
2017-11-22 17:51:00	0.1957
2017-11-22 18:01:00	0.1956
2017-11-22 18:11:00	0.1956
2017-11-22 18:20:59	0.1956
2017-11-22 18:31:00	0.1956
2017-11-22 18:41:20	0.1955
2017-11-22 18:50:55	0.1955
2017-11-22 19:01:00	0.1955
2017-11-22 19:11:00	0.1954
2017-11-22 19:20:59	0.1954
2017-11-22 19:31:00	0.1953
2017-11-22 19:41:01	0.1953
2017-11-22 19:51:00	0.1952
2017-11-22 20:01:30	0.1952
2017-11-22 20:10:55	0.1952
2017-11-22 20:21:00	0.1951
2017-11-22 20:31:01	0.1951
2017-11-22 20:41:00	0.195
2017-11-22 20:50:59	0.195
2017-11-22 21:00:59	0.195
2017-11-22 21:11:01	0.1949
2017-11-22 21:21:40	0.1949
2017-11-22 21:30:55	0.1948
2017-11-22 21:41:00	0.1949
2017-11-22 21:50:59	0.1948
2017-11-22 22:01:00	0.1946
2017-11-22 22:11:00	0.1946
2017-11-22 22:20:59	0.1946
2017-11-22 22:31:00	0.1946
2017-11-22 22:40:55	0.1945
2017-11-22 22:51:00	0.1945
2017-11-22 23:01:00	0.1944
2017-11-22 23:11:00	0.1944
2017-11-22 23:21:00	0.1944
2017-11-22 23:30:59	0.1944
2017-11-22 23:41:00	0.1943
2017-11-22 23:51:00	0.1943
2017-11-23 00:00:54	0.1943
2017-11-23 00:11:00	0.1942
2017-11-23 00:21:01	0.1942
2017-11-23 00:31:00	0.1942
2017-11-23 00:41:00	0.1941
2017-11-23 00:50:59	0.1941
2017-11-23 01:00:59	0.1941
2017-11-23 01:11:01	0.194
2017-11-23 01:20:54	0.194
2017-11-23 01:31:00	0.194
2017-11-23 01:41:01	0.1939
2017-11-23 01:51:00	0.1939
2017-11-23 02:01:00	0.1939
2017-11-23 02:11:00	0.1939
2017-11-23 02:21:01	0.1939
2017-11-23 02:31:00	0.1938
2017-11-23 02:40:55	0.1938
2017-11-23 02:50:59	0.1937
2017-11-23 03:01:00	0.1937
2017-11-23 03:11:06	0.1937
2017-11-23 03:21:01	0.1937
2017-11-23 03:31:02	0.1937
2017-11-23 03:41:02	0.1937
2017-11-23 03:51:19	0.1937
2017-11-23 04:00:59	0.1937
2017-11-23 04:11:02	0.1936
2017-11-23 04:20:59	0.1936
2017-11-23 04:31:00	0.1936
2017-11-23 04:41:00	0.1937
2017-11-23 04:50:59	0.1937
2017-11-23 05:01:00	0.1937
2017-11-23 05:11:20	0.1937
2017-11-23 05:20:56	0.1938
2017-11-23 05:30:59	0.1938
2017-11-23 05:41:00	0.1938
2017-11-23 05:51:00	0.1938
2017-11-23 06:01:00	0.1938
2017-11-23 06:10:59	0.1938
2017-11-23 06:20:59	0.1938
2017-11-23 06:31:30	0.1938
2017-11-23 06:40:56	0.1938
2017-11-23 06:51:00	0.1939
2017-11-23 07:01:00	0.1941
2017-11-23 07:10:59	0.1942
2017-11-23 07:20:59	0.1947
2017-11-23 07:31:01	0.1952
2017-11-23 07:41:02	0.1955
2017-11-23 07:51:44	0.1957
2017-11-23 08:00:55	0.1957
2017-11-23 08:10:59	0.1957
2017-11-23 08:21:00	0.1956
2017-11-23 08:31:00	0.1957
2017-11-23 08:41:00	0.1957
2017-11-23 08:51:00	0.1962
2017-11-23 09:01:00	0.1965
2017-11-23 09:10:54	0.1968
2017-11-23 09:21:00	0.197
2017-11-23 09:30:59	0.1971
2017-11-23 09:41:01	0.1973
2017-11-23 09:51:00	0.1973
2017-11-23 10:00:59	0.1974
2017-11-23 10:11:00	0.1975
2017-11-23 10:21:01	0.1976
2017-11-23 10:30:54	0.1977
2017-11-23 10:41:00	0.1977
2017-11-23 10:50:59	0.1978
2017-11-23 11:01:00	0.1978
2017-11-23 11:11:00	0.1979
2017-11-23 11:21:00	0.1979
2017-11-23 11:31:00	0.1981
2017-11-23 11:41:05	0.1982
2017-11-23 11:50:55	0.1983
2017-11-23 12:01:00	0.1983
2017-11-23 12:11:00	0.1983
2017-11-23 12:21:00	0.1984
2017-11-23 12:31:00	0.1985
2017-11-23 12:40:59	0.1986
2017-11-23 12:50:59	0.199
2017-11-23 13:01:20	0.199
2017-11-23 13:10:55	0.1991
2017-11-23 13:21:00	0.1994
2017-11-23 13:31:00	0.2006
2017-11-23 13:43:04	0.2009
2017-11-23 13:51:10	0.2005
2017-11-23 14:01:09	0.2
2017-11-23 14:11:09	0.1998
2017-11-23 14:21:09	0.1998
2017-11-23 14:31:09	0.1998
2017-11-23 14:41:09	0.1997
2017-11-23 14:51:29	0.1994
2017-11-23 15:01:05	0.1991
2017-11-23 15:11:09	0.1988
2017-11-23 15:21:09	0.1986
2017-11-23 15:31:10	0.1984
2017-11-23 15:41:09	0.1982
2017-11-23 15:51:09	0.1981
2017-11-23 16:01:05	0.1979
2017-11-23 16:11:10	0.1978
2017-11-23 16:21:08	0.1977
2017-11-23 16:31:09	0.1976
2017-11-23 16:41:09	0.1975
2017-11-23 16:51:09	0.1974
2017-11-23 17:01:49	0.1974
2017-11-23 17:11:04	0.1973
2017-11-23 17:21:09	0.1972
2017-11-23 17:31:09	0.1971
2017-11-23 17:41:10	0.1971
2017-11-23 17:51:09	0.197
2017-11-23 18:01:10	0.197
2017-11-23 18:11:04	0.1969
2017-11-23 18:21:09	0.1969
2017-11-23 18:31:09	0.1968
2017-11-23 18:41:09	0.1968
2017-11-23 18:51:09	0.1967
2017-11-23 19:01:09	0.1967
2017-11-23 19:11:04	0.1967
2017-11-23 19:21:09	0.1967
2017-11-23 19:31:10	0.1967
2017-11-23 19:41:09	0.1967
2017-11-23 19:51:09	0.1967
2017-11-23 20:01:09	0.1967
2017-11-23 20:11:29	0.1967
2017-11-23 20:21:04	0.1967
2017-11-23 20:31:09	0.1967
2017-11-23 20:41:09	0.1967
2017-11-23 20:51:10	0.1967
2017-11-23 21:01:09	0.1967
2017-11-23 21:11:09	0.1967
2017-11-23 21:21:04	0.1967
2017-11-23 21:31:09	0.1967
2017-11-23 21:41:09	0.1966
2017-11-23 21:51:09	0.1966
2017-11-23 22:01:09	0.1966
2017-11-23 22:11:09	0.1966
2017-11-23 22:21:49	0.1966
2017-11-23 22:31:04	0.1966
2017-11-23 22:41:09	0.1966
2017-11-23 22:51:09	0.1966
2017-11-23 23:01:09	0.1966
2017-11-23 23:11:09	0.1966
2017-11-23 23:21:09	0.1966
2017-11-23 23:31:04	0.1966
2017-11-23 23:41:10	0.1966
2017-11-23 23:51:09	0.1966
2017-11-24 00:01:10	0.1966
2017-11-24 00:11:09	0.1966
2017-11-24 00:21:09	0.1966
2017-11-24 00:31:03	0.1965
2017-11-24 00:41:03	0.1966
2017-11-24 00:51:10	0.1965
2017-11-24 01:01:09	0.1965
2017-11-24 01:11:10	0.1965
2017-11-24 01:21:08	0.1965
2017-11-24 01:31:19	0.1965
2017-11-24 01:41:04	0.1965
2017-11-24 01:51:09	0.1965
2017-11-24 02:01:09	0.1965
2017-11-24 02:11:08	0.1965
2017-11-24 02:21:09	0.1964
2017-11-24 02:31:09	0.1964
2017-11-24 02:41:04	0.1964
2017-11-24 02:51:09	0.1964
2017-11-24 03:01:09	0.1964
2017-11-24 03:11:13	0.1964
2017-11-24 03:21:10	0.1964
2017-11-24 03:31:11	0.1964
2017-11-24 03:41:31	0.1964
2017-11-24 03:51:11	0.1964
2017-11-24 04:01:17	0.1963
2017-11-24 04:11:11	0.1963
2017-11-24 04:21:10	0.1963
2017-11-24 04:31:09	0.1963
2017-11-24 04:41:09	0.1963
2017-11-24 04:51:05	0.1963
2017-11-24 05:01:09	0.1963
2017-11-24 05:11:09	0.1963
2017-11-24 05:21:10	0.1963
2017-11-24 05:31:10	0.1963
2017-11-24 05:41:09	0.1963
2017-11-24 05:51:49	0.1963
2017-11-24 06:01:04	0.1963
2017-11-24 06:11:09	0.1962
2017-11-24 06:21:09	0.1962
2017-11-24 06:31:10	0.1962
2017-11-24 06:41:10	0.1962
2017-11-24 06:51:13	0.1962
2017-11-24 07:01:05	0.1961
2017-11-24 07:11:10	0.1961
2017-11-24 07:21:09	0.1961
2017-11-24 07:31:09	0.1962
2017-11-24 07:41:09	0.1962
2017-11-24 07:51:09	0.1962
2017-11-24 08:01:04	0.1961
2017-11-24 08:11:09	0.1962
2017-11-24 08:21:09	0.1962
2017-11-24 08:31:09	0.1962
2017-11-24 08:41:10	0.1962
2017-11-24 08:51:09	0.1962
2017-11-24 09:01:39	0.1962
2017-11-24 09:11:03	0.1962
2017-11-24 09:21:09	0.1962
2017-11-24 09:31:09	0.1962
2017-11-24 09:41:10	0.1962
2017-11-24 09:51:09	0.1962
2017-11-24 10:01:09	0.1962
2017-11-24 10:11:04	0.1962
2017-11-24 10:21:08	0.1963
2017-11-24 10:31:08	0.1962
2017-11-24 10:41:09	0.1963
2017-11-24 10:51:09	0.1963
2017-11-24 11:01:10	0.1963
2017-11-24 11:11:49	0.1963
2017-11-24 11:21:05	0.1963
2017-11-24 11:31:08	0.1963
2017-11-24 11:41:09	0.1963
2017-11-24 11:51:09	0.1964
2017-11-24 12:01:09	0.1964
2017-11-24 12:11:14	0.1964
2017-11-24 12:21:04	0.1964
2017-11-24 12:31:09	0.1964
2017-11-24 12:41:09	0.1964
2017-11-24 12:51:09	0.1964
2017-11-24 13:01:09	0.1964
2017-11-24 13:11:08	0.1964
2017-11-24 13:21:05	0.1964
2017-11-24 13:31:09	0.1964
2017-11-24 13:41:09	0.1964
2017-11-24 13:51:09	0.1964
2017-11-24 14:01:09	0.1964
2017-11-24 14:11:10	0.1964
2017-11-24 14:21:44	0.1965
2017-11-24 14:31:04	0.1964
2017-11-24 14:41:09	0.1965
2017-11-24 14:51:09	0.1964
2017-11-24 15:01:09	0.1965
2017-11-24 15:11:09	0.1965
2017-11-24 15:21:08	0.1965
2017-11-24 15:31:05	0.1965
2017-11-24 15:41:11	0.1965
2017-11-24 15:51:09	0.1965
2017-11-24 16:01:09	0.1965
2017-11-24 16:11:09	0.1965
2017-11-24 16:21:09	0.1965
2017-11-24 16:32:00	0.1965
2017-11-24 16:41:04	0.1965
2017-11-24 16:51:09	0.1965
2017-11-24 17:01:09	0.1965
2017-11-24 17:11:09	0.1965
2017-11-24 17:21:10	0.1965
2017-11-24 17:31:14	0.1965
2017-11-24 17:41:04	0.1965
2017-11-24 17:51:09	0.1965
2017-11-24 18:01:09	0.1965
2017-11-24 18:11:08	0.1965
2017-11-24 18:21:09	0.1965
2017-11-24 18:31:09	0.1965
2017-11-24 18:41:04	0.1965
2017-11-24 18:51:09	0.1965
2017-11-24 19:01:09	0.1965
2017-11-24 19:11:09	0.1965
2017-11-24 19:21:09	0.1965
2017-11-24 19:31:09	0.1964
2017-11-24 19:41:34	0.1964
2017-11-24 19:51:03	0.1963
2017-11-24 20:01:09	0.1963
2017-11-24 20:11:09	0.1963
2017-11-24 20:21:09	0.1962
2017-11-24 20:31:09	0.1961
2017-11-24 20:41:14	0.1961
2017-11-24 20:51:04	0.196
2017-11-24 21:01:09	0.196
2017-11-24 21:11:11	0.1959
2017-11-24 21:21:09	0.196
2017-11-24 21:31:08	0.1959
2017-11-24 21:41:08	0.1959
2017-11-24 21:51:04	0.1958
2017-11-24 22:01:12	0.1958
2017-11-24 22:11:08	0.1958
2017-11-24 22:21:10	0.1958
2017-11-24 22:31:09	0.1958
2017-11-24 22:41:09	0.1958
2017-11-24 22:51:54	0.1958
2017-11-24 23:01:03	0.1958
2017-11-24 23:11:08	0.1957
2017-11-24 23:21:08	0.1957
2017-11-24 23:31:09	0.1957
2017-11-24 23:41:08	0.1957
2017-11-24 23:51:34	0.1957
2017-11-25 00:01:04	0.1957
2017-11-25 00:11:09	0.1957
2017-11-25 00:21:09	0.1957
2017-11-25 00:31:09	0.1957
2017-11-25 00:41:08	0.1956
2017-11-25 00:51:13	0.1957
2017-11-25 01:01:04	0.1956
2017-11-25 01:11:09	0.1956
2017-11-25 01:21:09	0.1956
2017-11-25 01:31:09	0.1956
2017-11-25 01:41:08	0.1956
2017-11-25 01:51:09	0.1955
2017-11-25 02:01:04	0.1955
2017-11-25 02:11:09	0.1955
2017-11-25 02:21:08	0.1955
2017-11-25 02:31:09	0.1955
2017-11-25 02:41:10	0.1955
2017-11-25 02:51:09	0.1954
2017-11-25 03:02:04	0.1954
2017-11-25 03:11:07	0.1954
2017-11-25 03:21:10	0.1954
2017-11-25 03:31:17	0.1953
2017-11-25 03:41:10	0.1953
2017-11-25 03:51:18	0.1953
2017-11-25 04:01:40	0.1953
2017-11-25 04:11:05	0.1953
2017-11-25 04:21:09	0.1953
2017-11-25 04:31:09	0.1953
2017-11-25 04:41:10	0.1952
2017-11-25 04:51:09	0.1952
2017-11-25 05:01:34	0.1952
2017-11-25 05:11:04	0.1952
2017-11-25 05:21:10	0.1952
2017-11-25 05:31:09	0.1951
2017-11-25 05:41:09	0.1951
2017-11-25 05:51:09	0.1951
2017-11-25 06:01:09	0.1951
2017-11-25 06:11:04	0.1951
2017-11-25 06:21:08	0.195
2017-11-25 06:31:09	0.195
2017-11-25 06:41:09	0.1949
2017-11-25 06:51:09	0.1949
2017-11-25 07:01:09	0.1949
2017-11-25 07:11:04	0.1948
2017-11-25 07:21:09	0.1948
2017-11-25 07:31:09	0.1948
2017-11-25 07:41:09	0.1947
2017-11-25 07:51:09	0.1947
2017-11-25 08:01:09	0.1947
2017-11-25 08:11:05	0.1946
2017-11-25 08:21:09	0.1946
2017-11-25 08:31:09	0.1946
2017-11-25 08:41:09	0.1946
2017-11-25 08:51:09	0.1946
2017-11-25 09:01:12	0.1946
2017-11-25 09:11:04	0.1945
2017-11-25 09:21:04	0.1945
2017-11-25 09:31:09	0.1945
2017-11-25 09:41:09	0.1945
2017-11-25 09:51:09	0.1945
2017-11-25 10:01:08	0.1944
2017-11-25 10:12:04	0.1944
2017-11-25 10:21:03	0.1944
2017-11-25 10:31:10	0.1944
2017-11-25 10:41:10	0.1944
2017-11-25 10:51:09	0.1944
2017-11-25 11:01:09	0.1943
2017-11-25 11:11:35	0.1943
2017-11-25 11:21:04	0.1943
2017-11-25 11:31:09	0.1943
2017-11-25 11:41:09	0.1943
2017-11-25 11:51:08	0.1943
2017-11-25 12:01:09	0.1943
2017-11-25 12:11:24	0.1943
2017-11-25 12:21:03	0.1943
2017-11-25 12:31:09	0.1942
2017-11-25 12:41:09	0.1942
2017-11-25 12:51:09	0.1942
2017-11-25 13:01:09	0.1942
2017-11-25 13:11:14	0.1941
2017-11-25 13:21:03	0.1941
2017-11-25 13:31:08	0.1941
2017-11-25 13:41:10	0.1941
2017-11-25 13:51:09	0.1941
2017-11-25 14:01:09	0.1941
2017-11-25 14:11:08	0.1941
2017-11-25 14:21:04	0.1941
2017-11-25 14:31:11	0.1941
2017-11-25 14:41:09	0.194
2017-11-25 14:51:09	0.194
2017-11-25 15:01:09	0.1941
2017-11-25 15:11:09	0.194
2017-11-25 15:21:05	0.194
2017-11-25 15:31:10	0.194
2017-11-25 15:41:09	0.194
2017-11-25 15:51:09	0.194
2017-11-25 16:01:09	0.194
2017-11-25 16:11:09	0.1939
2017-11-25 16:21:04	0.1939
2017-11-25 16:31:08	0.1939
2017-11-25 16:41:09	0.1939
2017-11-25 16:51:08	0.1939
2017-11-25 17:01:09	0.1939
2017-11-25 17:11:09	0.194
2017-11-25 17:21:04	0.1939
2017-11-25 17:31:09	0.1939
2017-11-25 17:41:09	0.1938
2017-11-25 17:51:09	0.1937
2017-11-25 18:01:09	0.1937
2017-11-25 18:11:09	0.1936
2017-11-25 18:21:04	0.1935
2017-11-25 18:31:10	0.1935
2017-11-25 18:41:08	0.1934
2017-11-25 18:51:09	0.1934
2017-11-25 19:01:09	0.1934
2017-11-25 19:11:10	0.1933
2017-11-25 19:22:04	0.1933
2017-11-25 19:31:03	0.1933
2017-11-25 19:41:09	0.1933
2017-11-25 19:51:09	0.1933
2017-11-25 20:01:10	0.1932
2017-11-25 20:11:09	0.1932
2017-11-25 20:21:44	0.1932
2017-11-25 20:31:04	0.1932
2017-11-25 20:41:09	0.1931
2017-11-25 20:51:09	0.1931
2017-11-25 21:01:09	0.1931
2017-11-25 21:11:09	0.193
2017-11-25 21:21:34	0.193
2017-11-25 21:31:04	0.193
2017-11-25 21:41:09	0.193
2017-11-25 21:51:08	0.193
2017-11-25 22:01:09	0.193
2017-11-25 22:11:10	0.1929
2017-11-25 22:21:12	0.1929
2017-11-25 22:31:04	0.1929
2017-11-25 22:41:09	0.1928
2017-11-25 22:51:09	0.1928
2017-11-25 23:01:09	0.1928
2017-11-25 23:11:09	0.1928
2017-11-25 23:21:09	0.1928
2017-11-25 23:31:04	0.1927
2017-11-25 23:41:08	0.1928
2017-11-25 23:51:09	0.1927
2017-11-26 00:01:10	0.1927
2017-11-26 00:11:09	0.1927
2017-11-26 00:21:09	0.1926
2017-11-26 00:31:04	0.1926
2017-11-26 00:41:09	0.1926
2017-11-26 00:51:09	0.1926
2017-11-26 01:01:08	0.1926
2017-11-26 01:11:08	0.1925
2017-11-26 01:21:08	0.1925
2017-11-26 01:31:04	0.1925
2017-11-26 01:41:09	0.1924
2017-11-26 01:51:08	0.1924
2017-11-26 02:01:09	0.1923
2017-11-26 02:11:09	0.1923
2017-11-26 02:21:09	0.1923
2017-11-26 02:31:04	0.1923
2017-11-26 02:41:09	0.1923
2017-11-26 02:51:09	0.1922
2017-11-26 03:01:10	0.1922
2017-11-26 03:11:17	0.1922
2017-11-26 03:21:10	0.1921
2017-11-26 03:31:05	0.1921
2017-11-26 03:41:20	0.1921
2017-11-26 03:51:27	0.1921
2017-11-26 04:01:21	0.192
2017-11-26 04:11:11	0.192
2017-11-26 04:21:10	0.192
2017-11-26 04:31:05	0.1919
2017-11-26 04:41:09	0.1919
2017-11-26 04:51:09	0.1919
2017-11-26 05:01:09	0.1919
2017-11-26 05:11:10	0.1918
2017-11-26 05:21:08	0.1918
2017-11-26 05:31:04	0.1918
2017-11-26 05:41:08	0.1917
2017-11-26 05:51:09	0.1917
2017-11-26 06:01:09	0.1917
2017-11-26 06:11:09	0.1916
2017-11-26 06:21:09	0.1916
2017-11-26 06:31:04	0.1916
2017-11-26 06:41:09	0.1915
2017-11-26 06:51:09	0.1915
2017-11-26 07:01:09	0.1915
2017-11-26 07:11:09	0.1914
2017-11-26 07:21:09	0.1913
2017-11-26 07:31:04	0.1913
2017-11-26 07:41:09	0.1912
2017-11-26 07:51:10	0.1912
2017-11-26 08:01:09	0.1912
2017-11-26 08:11:09	0.1912
2017-11-26 08:21:08	0.1912
2017-11-26 08:31:04	0.1912
2017-11-26 08:41:08	0.1911
2017-11-26 08:51:10	0.1911
2017-11-26 09:01:08	0.1911
2017-11-26 09:11:09	0.1911
2017-11-26 09:21:09	0.191
2017-11-26 09:31:03	0.191
2017-11-26 09:41:09	0.191
2017-11-26 09:51:09	0.191
2017-11-26 10:01:09	0.191
2017-11-26 10:11:09	0.1909
2017-11-26 10:21:09	0.1909
2017-11-26 10:31:04	0.1909
2017-11-26 10:41:08	0.1909
2017-11-26 10:51:08	0.1909
2017-11-26 11:01:09	0.1908
2017-11-26 11:11:09	0.1908
2017-11-26 11:21:08	0.1908
2017-11-26 11:31:04	0.1908
2017-11-26 11:41:09	0.1908
2017-11-26 11:51:09	0.1908
2017-11-26 12:01:08	0.1908
2017-11-26 12:11:08	0.1908
2017-11-26 12:21:09	0.1908
2017-11-26 12:31:04	0.1908
2017-11-26 12:41:09	0.1907
2017-11-26 12:51:09	0.1907
2017-11-26 13:01:10	0.1907
2017-11-26 13:11:08	0.1907
2017-11-26 13:21:09	0.1907
2017-11-26 13:31:03	0.1906
2017-11-26 13:41:08	0.1906
2017-11-26 13:51:09	0.1906
2017-11-26 14:01:09	0.1906
2017-11-26 14:11:07	0.1905
2017-11-26 14:21:08	0.1905
2017-11-26 14:31:04	0.1905
2017-11-26 14:41:08	0.1905
2017-11-26 14:51:09	0.1905
2017-11-26 15:01:09	0.1905
2017-11-26 15:11:08	0.1905
2017-11-26 15:21:09	0.1904
2017-11-26 15:31:04	0.1905
2017-11-26 15:41:07	0.1904
2017-11-26 15:51:08	0.1904
2017-11-26 16:01:09	0.1903
2017-11-26 16:11:09	0.1903
2017-11-26 16:21:09	0.1903
2017-11-26 16:31:04	0.1903
2017-11-26 16:41:09	0.1903
2017-11-26 16:51:09	0.1903
2017-11-26 17:01:09	0.1903
2017-11-26 17:11:09	0.1903
2017-11-26 17:21:08	0.1903
2017-11-26 17:31:04	0.1902
2017-11-26 17:41:09	0.1902
2017-11-26 17:51:07	0.19
2017-11-26 18:01:09	0.19
2017-11-26 18:11:09	0.19
2017-11-26 18:21:10	0.19
2017-11-26 18:31:03	0.19
2017-11-26 18:41:08	0.19
2017-11-26 18:51:09	0.1899
2017-11-26 19:01:09	0.1899
2017-11-26 19:11:09	0.1899
2017-11-26 19:21:09	0.1899
2017-11-26 19:31:04	0.1899
2017-11-26 19:41:08	0.1898
2017-11-26 19:51:08	0.1898
2017-11-26 20:01:09	0.1898
2017-11-26 20:11:08	0.1898
2017-11-26 20:21:10	0.1897
2017-11-26 20:31:04	0.1897
2017-11-26 20:41:10	0.1897
2017-11-26 20:51:09	0.1897
2017-11-26 21:01:09	0.1897
2017-11-26 21:11:08	0.1897
2017-11-26 21:21:09	0.1897
2017-11-26 21:31:04	0.1897
2017-11-26 21:41:08	0.1896
2017-11-26 21:51:09	0.1896
2017-11-26 22:01:09	0.1896
2017-11-26 22:11:10	0.1896
2017-11-26 22:21:09	0.1896
2017-11-26 22:31:04	0.1896
2017-11-26 22:41:09	0.1896
2017-11-26 22:51:08	0.1895
2017-11-26 23:01:09	0.1895
2017-11-26 23:11:08	0.1895
2017-11-26 23:21:09	0.1895
2017-11-26 23:31:02	0.1895
2017-11-26 23:41:09	0.1895
2017-11-26 23:51:09	0.1895
2017-11-27 00:01:09	0.1894
2017-11-27 00:11:09	0.1894
2017-11-27 00:21:09	0.1894
2017-11-27 00:31:04	0.1894
2017-11-27 00:41:09	0.1894
2017-11-27 00:51:09	0.1894
2017-11-27 01:01:09	0.1894
2017-11-27 01:11:09	0.1893
2017-11-27 01:21:09	0.1894
2017-11-27 01:31:04	0.1893
2017-11-27 01:41:09	0.1893
2017-11-27 01:51:09	0.1893
2017-11-27 02:01:09	0.1893
2017-11-27 02:11:08	0.1892
2017-11-27 02:21:08	0.1893
2017-11-27 02:31:04	0.1892
2017-11-27 02:41:09	0.1893
2017-11-27 02:51:09	0.1893
2017-11-27 03:01:09	0.1893
2017-11-27 03:11:11	0.1893
2017-11-27 03:21:12	0.1893
2017-11-27 03:32:05	0.1893
2017-11-27 03:41:05	0.1893
2017-11-27 03:51:14	0.1894
2017-11-27 04:01:13	0.1894
2017-11-27 04:11:12	0.1894
2017-11-27 04:21:09	0.1895
2017-11-27 04:31:24	0.1895
2017-11-27 04:41:03	0.1896
2017-11-27 04:51:09	0.1896
2017-11-27 05:01:09	0.1896
2017-11-27 05:11:08	0.1897
2017-11-27 05:21:09	0.1898
2017-11-27 05:31:13	0.1898
2017-11-27 05:41:04	0.1898
2017-11-27 05:51:08	0.1899
2017-11-27 06:01:09	0.1899
2017-11-27 06:11:08	0.1899
2017-11-27 06:21:09	0.1897
2017-11-27 06:31:09	0.1898
2017-11-27 06:41:03	0.1898
2017-11-27 06:51:09	0.1898
2017-11-27 07:01:09	0.19
2017-11-27 07:11:09	0.1901
2017-11-27 07:21:09	0.1902
2017-11-27 07:31:09	0.1902
2017-11-27 07:41:05	0.1903
2017-11-27 07:51:09	0.1903
2017-11-27 08:01:09	0.1904
2017-11-27 08:11:08	0.1905
2017-11-27 08:21:08	0.1906
2017-11-27 08:31:09	0.1907
2017-11-27 08:41:04	0.1911
2017-11-27 08:51:08	0.1916
2017-11-27 09:01:09	0.1917
2017-11-27 09:11:10	0.1915
2017-11-27 09:21:08	0.1917
2017-11-27 09:31:09	0.1921
2017-11-27 09:41:04	0.1924
2017-11-27 09:51:09	0.1927
2017-11-27 10:01:08	0.1929
2017-11-27 10:11:09	0.1933
2017-11-27 10:21:09	0.1934
2017-11-27 10:31:09	0.1936
2017-11-27 10:41:04	0.1939
2017-11-27 10:51:09	0.194
2017-11-27 11:01:10	0.1943
2017-11-27 11:11:08	0.1945
2017-11-27 11:21:08	0.1946
2017-11-27 11:31:09	0.1949
2017-11-27 11:41:04	0.195
2017-11-27 11:51:08	0.1951
2017-11-27 12:01:08	0.1953
2017-11-27 12:11:09	0.1954
2017-11-27 12:21:09	0.1955
2017-11-27 12:31:08	0.1955
2017-11-27 12:41:03	0.1957
2017-11-27 12:51:10	0.1958
2017-11-27 13:01:09	0.1959
2017-11-27 13:11:09	0.196
2017-11-27 13:21:09	0.1962
2017-11-27 13:31:09	0.1962
2017-11-27 13:41:04	0.1962
2017-11-27 13:51:09	0.1964
2017-11-27 14:01:10	0.1964
2017-11-27 14:11:09	0.1964
2017-11-27 14:21:09	0.1964
2017-11-27 14:31:11	0.1961
2017-11-27 14:41:03	0.1958
2017-11-27 14:51:08	0.1954
2017-11-27 15:01:09	0.1951
2017-11-27 15:11:09	0.1948
2017-11-27 15:21:09	0.1946
2017-11-27 15:31:09	0.1945
2017-11-27 15:41:03	0.1943
2017-11-27 15:51:08	0.1942
2017-11-27 16:01:09	0.1941
2017-11-27 16:11:08	0.1939
2017-11-27 16:21:09	0.1938
2017-11-27 16:31:09	0.1937
2017-11-27 16:41:03	0.1937
2017-11-27 16:51:09	0.1936
2017-11-27 17:01:08	0.1935
2017-11-27 17:11:08	0.1935
2017-11-27 17:21:10	0.1934
2017-11-27 17:31:09	0.1934
2017-11-27 17:41:03	0.1933
2017-11-27 17:51:09	0.1933
2017-11-27 18:01:08	0.1932
2017-11-27 18:11:10	0.1932
2017-11-27 18:21:09	0.1932
2017-11-27 18:31:11	0.1932
2017-11-27 18:41:03	0.1932
2017-11-27 18:51:08	0.1932
2017-11-27 19:01:09	0.1931
2017-11-27 19:11:08	0.1931
2017-11-27 19:21:09	0.1931
2017-11-27 19:31:10	0.193
2017-11-27 19:41:03	0.193
2017-11-27 19:51:09	0.193
2017-11-27 20:01:09	0.193
2017-11-27 20:11:08	0.1929
2017-11-27 20:21:09	0.1929
2017-11-27 20:31:10	0.1929
2017-11-27 20:41:03	0.1929
2017-11-27 20:51:09	0.1929
2017-11-27 21:01:09	0.1928
2017-11-27 21:11:08	0.1928
2017-11-27 21:21:08	0.1928
2017-11-27 21:31:09	0.1928
2017-11-27 21:41:04	0.1928
2017-11-27 21:51:09	0.1929
2017-11-27 22:01:09	0.1929
2017-11-27 22:11:09	0.1928
2017-11-27 22:21:07	0.1928
2017-11-27 22:31:09	0.1928
2017-11-27 22:41:03	0.1928
2017-11-27 22:51:09	0.1928
2017-11-27 23:01:09	0.1928
2017-11-27 23:11:09	0.1928
2017-11-27 23:21:10	0.1927
2017-11-27 23:31:09	0.1928
2017-11-27 23:41:03	0.1928
2017-11-27 23:51:09	0.1928
2017-11-28 00:01:09	0.1928
2017-11-28 00:11:08	0.1927
2017-11-28 00:21:09	0.1927
2017-11-28 00:31:08	0.1927
2017-11-28 00:41:04	0.1927
2017-11-28 00:51:09	0.1927
2017-11-28 01:01:09	0.1927
2017-11-28 01:11:08	0.1928
2017-11-28 01:21:08	0.1927
2017-11-28 01:31:10	0.1927
2017-11-28 01:41:03	0.1927
2017-11-28 01:51:09	0.1927
2017-11-28 02:01:10	0.1927
2017-11-28 02:11:09	0.1927
2017-11-28 02:21:08	0.1927
2017-11-28 02:31:09	0.1927
2017-11-28 02:41:04	0.1927
2017-11-28 02:51:09	0.1927
2017-11-28 03:01:09	0.1927
2017-11-28 03:11:27	0.1927
2017-11-28 03:21:14	0.1927
2017-11-28 03:31:11	0.1927
2017-11-28 03:41:05	0.1927
2017-11-28 03:51:30	0.1927
2017-11-28 04:01:08	0.1927
2017-11-28 04:11:11	0.1927
2017-11-28 04:21:09	0.1927
2017-11-28 04:31:10	0.1927
2017-11-28 04:41:03	0.1927
2017-11-28 04:51:10	0.1927
2017-11-28 05:01:10	0.1927
2017-11-28 05:11:08	0.1927
2017-11-28 05:21:09	0.1927
2017-11-28 05:31:09	0.1927
2017-11-28 05:41:04	0.1927
2017-11-28 05:51:09	0.1927
2017-11-28 06:01:09	0.1927
2017-11-28 06:11:08	0.1926
2017-11-28 06:21:08	0.1926
2017-11-28 06:31:09	0.1926
2017-11-28 06:41:04	0.1926
2017-11-28 06:51:08	0.1927
2017-11-28 07:01:10	0.1926
2017-11-28 07:11:09	0.1926
2017-11-28 07:21:09	0.1927
2017-11-28 07:31:09	0.1927
2017-11-28 07:41:04	0.1926
2017-11-28 07:51:09	0.1927
2017-11-28 08:01:09	0.1927
2017-11-28 08:11:09	0.1927
2017-11-28 08:21:09	0.1927
2017-11-28 08:31:09	0.1926
2017-11-28 08:41:04	0.1926
2017-11-28 08:51:11	0.1926
2017-11-28 09:01:10	0.1926
2017-11-28 09:11:10	0.1926
2017-11-28 09:21:09	0.1926
2017-11-28 09:31:09	0.1927
2017-11-28 09:41:04	0.1927
2017-11-28 09:51:09	0.1927
2017-11-28 10:01:09	0.1927
2017-11-28 10:11:08	0.1927
2017-11-28 10:21:09	0.1927
2017-11-28 10:31:10	0.1927
2017-11-28 10:41:04	0.1927
2017-11-28 10:51:09	0.1927
2017-11-28 11:01:09	0.1927
2017-11-28 11:11:09	0.1927
2017-11-28 11:21:09	0.1928
2017-11-28 11:31:09	0.1928
2017-11-28 11:41:04	0.1928
2017-11-28 11:51:10	0.1928
2017-11-28 12:01:09	0.1928
2017-11-28 12:11:09	0.1928
2017-11-28 12:21:08	0.1928
2017-11-28 12:31:08	0.1928
2017-11-28 12:41:04	0.1928
2017-11-28 12:51:08	0.1928
2017-11-28 13:01:09	0.1928
2017-11-28 13:11:09	0.1928
2017-11-28 13:21:09	0.1928
2017-11-28 13:31:09	0.1928
2017-11-28 13:41:04	0.1928
2017-11-28 13:51:09	0.1928
2017-11-28 14:01:08	0.1928
2017-11-28 14:11:09	0.1928
2017-11-28 14:21:09	0.1928
2017-11-28 14:31:09	0.1928
2017-11-28 14:41:04	0.1928
2017-11-28 14:51:09	0.1928
2017-11-28 15:01:09	0.1928
2017-11-28 15:11:09	0.1928
2017-11-28 15:21:08	0.1928
2017-11-28 15:31:09	0.1929
2017-11-28 15:41:06	0.1929
2017-11-28 15:51:09	0.1929
2017-11-28 16:01:09	0.1928
2017-11-28 16:11:09	0.1927
2017-11-28 16:21:09	0.1927
2017-11-28 16:31:10	0.1927
2017-11-28 16:41:03	0.1926
2017-11-28 16:51:09	0.1926
2017-11-28 17:01:11	0.1926
2017-11-28 17:11:09	0.1926
2017-11-28 17:21:08	0.1925
2017-11-28 17:31:09	0.1925
2017-11-28 17:41:04	0.1925
2017-11-28 17:51:09	0.1925
2017-11-28 18:01:09	0.1925
2017-11-28 18:11:09	0.1925
2017-11-28 18:21:09	0.1925
2017-11-28 18:31:11	0.1925
2017-11-28 18:41:04	0.1924
2017-11-28 18:51:08	0.1924
2017-11-28 19:01:09	0.1923
2017-11-28 19:11:09	0.1923
2017-11-28 19:21:09	0.1923
2017-11-28 19:31:09	0.1923
2017-11-28 19:41:03	0.1923
2017-11-28 19:51:09	0.1922
2017-11-28 20:01:09	0.1922
2017-11-28 20:11:09	0.1922
2017-11-28 20:21:09	0.1922
2017-11-28 20:31:09	0.1921
2017-11-28 20:41:04	0.1921
2017-11-28 20:51:09	0.1921
2017-11-28 21:01:09	0.1921
2017-11-28 21:11:09	0.1921
2017-11-28 21:21:09	0.1921
2017-11-28 21:31:09	0.192
2017-11-28 21:41:04	0.192
2017-11-28 21:51:07	0.192
2017-11-28 22:01:08	0.1919
2017-11-28 22:11:08	0.1919
2017-11-28 22:21:08	0.1919
2017-11-28 22:31:08	0.1919
2017-11-28 22:42:04	0.1919
2017-11-28 22:51:03	0.1919
2017-11-28 23:01:09	0.1918
2017-11-28 23:11:08	0.1918
2017-11-28 23:21:09	0.1918
2017-11-28 23:31:10	0.1917
2017-11-28 23:41:44	0.1917
2017-11-28 23:51:04	0.1917
2017-11-29 00:01:10	0.1917
2017-11-29 00:11:09	0.1916
2017-11-29 00:21:10	0.1916
2017-11-29 00:31:09	0.1916
2017-11-29 00:41:34	0.1916
2017-11-29 00:51:03	0.1916
2017-11-29 01:01:08	0.1916
2017-11-29 01:11:08	0.1916
2017-11-29 01:21:08	0.1916
2017-11-29 01:31:09	0.1915
2017-11-29 01:41:14	0.1915
2017-11-29 01:51:04	0.1915
2017-11-29 02:01:10	0.1915
2017-11-29 02:11:08	0.1913
2017-11-29 02:21:09	0.1912
2017-11-29 02:31:08	0.1912
2017-11-29 02:41:09	0.1912
2017-11-29 02:51:04	0.1912
2017-11-29 03:01:08	0.1912
2017-11-29 03:11:09	0.1912
2017-11-29 03:21:11	0.1912
2017-11-29 03:31:12	0.1913
2017-11-29 03:41:10	0.1913
2017-11-29 03:51:28	0.1914
2017-11-29 04:01:06	0.1914
2017-11-29 04:11:12	0.1914
2017-11-29 04:21:11	0.1915
2017-11-29 04:31:09	0.1915
2017-11-29 04:41:09	0.1915
2017-11-29 04:51:03	0.1916
2017-11-29 05:01:08	0.1916
2017-11-29 05:11:09	0.1916
2017-11-29 05:21:08	0.1916
2017-11-29 05:31:09	0.1916
2017-11-29 05:41:09	0.1917
2017-11-29 05:52:04	0.1917
2017-11-29 06:01:04	0.1918
2017-11-29 06:11:09	0.1918
2017-11-29 06:21:09	0.1918
2017-11-29 06:31:09	0.1919
2017-11-29 06:41:09	0.1918
2017-11-29 06:51:55	0.1918
2017-11-29 07:01:04	0.193
2017-11-29 07:11:09	0.1934
2017-11-29 07:21:09	0.1937
2017-11-29 07:31:08	0.1942
2017-11-29 07:41:32	0.1939
2017-11-29 07:50:58	0.1943
2017-11-29 08:00:55	0.1945
2017-11-29 08:10:58	0.1948
2017-11-29 08:20:58	0.1953
2017-11-29 08:30:59	0.1955
2017-11-29 08:40:58	0.1958
2017-11-29 08:50:58	0.1959
2017-11-29 09:00:59	0.1961
2017-11-29 09:11:13	0.1964
2017-11-29 09:20:54	0.1966
2017-11-29 09:30:58	0.1969
2017-11-29 09:40:58	0.197
2017-11-29 09:50:59	0.1972
2017-11-29 10:00:59	0.1975
2017-11-29 10:10:58	0.1987
2017-11-29 10:20:58	0.1993
2017-11-29 10:31:34	0.1999
2017-11-29 10:40:53	0.1994
2017-11-29 10:50:59	0.1994
2017-11-29 11:01:01	0.1994
2017-11-29 11:10:58	0.199
2017-11-29 11:20:59	0.1983
2017-11-29 11:30:58	0.1977
2017-11-29 11:40:59	0.1973
2017-11-29 11:50:53	0.197
2017-11-29 12:00:59	0.1967
2017-11-29 12:10:58	0.1969
2017-11-29 12:21:00	0.1972
2017-11-29 12:30:59	0.1976
2017-11-29 12:41:00	0.1976
2017-11-29 12:50:58	0.1975
2017-11-29 13:01:24	0.1974
2017-11-29 13:10:53	0.1971
2017-11-29 13:20:58	0.1968
2017-11-29 13:30:59	0.1965
2017-11-29 13:40:59	0.1964
2017-11-29 13:50:59	0.1962
2017-11-29 14:00:59	0.1961
2017-11-29 14:10:59	0.196
2017-11-29 14:21:33	0.1958
2017-11-29 14:30:53	0.1958
2017-11-29 14:40:58	0.1957
2017-11-29 14:50:58	0.1957
2017-11-29 15:00:58	0.1956
2017-11-29 15:10:58	0.1955
2017-11-29 15:20:58	0.1954
2017-11-29 15:30:58	0.1954
2017-11-29 15:41:34	0.1953
2017-11-29 15:50:54	0.1952
2017-11-29 16:00:58	0.1951
2017-11-29 16:10:59	0.1951
2017-11-29 16:20:58	0.195
2017-11-29 16:30:59	0.1949
2017-11-29 16:40:58	0.1948
2017-11-29 16:50:57	0.1948
2017-11-29 17:01:34	0.1949
2017-11-29 17:10:53	0.1947
2017-11-29 17:20:58	0.1947
2017-11-29 17:30:58	0.1947
2017-11-29 17:40:58	0.1946
2017-11-29 17:50:59	0.1946
2017-11-29 18:00:58	0.1946
2017-11-29 18:10:58	0.1945
2017-11-29 18:21:33	0.1945
2017-11-29 18:30:53	0.1944
2017-11-29 18:40:58	0.1944
2017-11-29 18:50:59	0.1943
2017-11-29 19:00:59	0.1943
2017-11-29 19:10:58	0.1943
2017-11-29 19:20:58	0.1943
2017-11-29 19:30:58	0.1942
2017-11-29 19:41:44	0.1942
2017-11-29 19:50:54	0.1942
2017-11-29 20:00:58	0.1941
2017-11-29 20:10:59	0.1941
2017-11-29 20:20:59	0.1941
2017-11-29 20:30:58	0.1941
2017-11-29 20:40:58	0.194
2017-11-29 20:50:58	0.194
2017-11-29 21:00:53	0.1939
2017-11-29 21:10:58	0.1939
2017-11-29 21:20:57	0.1939
2017-11-29 21:30:58	0.1939
2017-11-29 21:40:59	0.1938
2017-11-29 21:50:59	0.1938
2017-11-29 22:00:58	0.1938
2017-11-29 22:10:58	0.1937
2017-11-29 22:20:54	0.1937
2017-11-29 22:30:58	0.1937
2017-11-29 22:40:59	0.1936
2017-11-29 22:50:58	0.1936
2017-11-29 23:00:59	0.1936
2017-11-29 23:10:59	0.1936
2017-11-29 23:20:58	0.1936
2017-11-29 23:30:58	0.1935
2017-11-29 23:40:52	0.1935
2017-11-29 23:50:58	0.1935
2017-11-30 00:00:58	0.1935
2017-11-30 00:10:58	0.1934
2017-11-30 00:20:58	0.1934
2017-11-30 00:30:58	0.1934
2017-11-30 00:40:58	0.1934
2017-11-30 00:51:04	0.1933
2017-11-30 01:00:53	0.1934
2017-11-30 01:10:58	0.1933
2017-11-30 01:20:58	0.1933
2017-11-30 01:30:59	0.1933
2017-11-30 01:40:59	0.1933
2017-11-30 01:50:59	0.1933
2017-11-30 02:00:59	0.1932
2017-11-30 02:11:13	0.1932
2017-11-30 02:20:53	0.1933
2017-11-30 02:30:59	0.1932
2017-11-30 02:40:59	0.1932
2017-11-30 02:50:58	0.1932
2017-11-30 03:00:58	0.1931
2017-11-30 03:10:59	0.193
2017-11-30 03:21:01	0.193
2017-11-30 03:31:36	0.1929
2017-11-30 03:40:55	0.1929
2017-11-30 03:51:18	0.1929
2017-11-30 04:01:11	0.1929
2017-11-30 04:10:59	0.1929
2017-11-30 04:20:59	0.1929
2017-11-30 04:30:59	0.1929
2017-11-30 04:40:59	0.1928
2017-11-30 04:50:53	0.1928
2017-11-30 05:00:59	0.1929
2017-11-30 05:10:58	0.1929
2017-11-30 05:20:58	0.1929
2017-11-30 05:31:00	0.1929
2017-11-30 05:40:58	0.1929
2017-11-30 05:50:58	0.193
2017-11-30 06:00:59	0.193
2017-11-30 06:10:54	0.193
2017-11-30 06:20:59	0.1929
2017-11-30 06:30:58	0.1929
2017-11-30 06:40:58	0.1931
2017-11-30 06:51:00	0.1931
2017-11-30 07:01:00	0.1932
2017-11-30 07:10:59	0.1933
2017-11-30 07:21:04	0.1933
2017-11-30 07:30:54	0.1934
2017-11-30 07:40:59	0.1935
2017-11-30 07:50:57	0.1936
2017-11-30 08:00:58	0.1936
2017-11-30 08:10:58	0.1937
2017-11-30 08:20:59	0.1938
2017-11-30 08:30:59	0.1938
2017-11-30 08:41:08	0.1942
2017-11-30 08:50:54	0.1948
2017-11-30 09:00:58	0.1952
2017-11-30 09:10:58	0.1954
2017-11-30 09:20:58	0.1956
2017-11-30 09:30:59	0.1959
2017-11-30 09:40:58	0.1957
2017-11-30 09:50:59	0.1955
2017-11-30 10:01:08	0.1953
2017-11-30 10:10:52	0.1951
2017-11-30 10:20:58	0.195
2017-11-30 10:30:58	0.1949
2017-11-30 10:40:58	0.1948
2017-11-30 10:50:59	0.1947
2017-11-30 11:00:59	0.1948
2017-11-30 11:10:58	0.1951
2017-11-30 11:21:18	0.1953
2017-11-30 11:30:54	0.1955
2017-11-30 11:40:59	0.1957
2017-11-30 11:51:00	0.196
2017-11-30 12:01:00	0.1961
2017-11-30 12:10:59	0.1962
2017-11-30 12:20:59	0.1963
2017-11-30 12:30:58	0.1964
2017-11-30 12:41:24	0.1965
2017-11-30 12:50:54	0.1966
2017-11-30 13:00:58	0.1966
2017-11-30 13:10:58	0.1967
2017-11-30 13:20:59	0.1968
2017-11-30 13:30:58	0.1969
2017-11-30 13:40:59	0.197
2017-11-30 13:50:59	0.197
2017-11-30 14:01:34	0.1967
2017-11-30 14:10:54	0.1964
2017-11-30 14:21:00	0.1962
2017-11-30 14:30:58	0.196
2017-11-30 14:40:58	0.1958
2017-11-30 14:50:59	0.1956
2017-11-30 15:00:59	0.1955
2017-11-30 15:10:59	0.1954
2017-11-30 15:21:45	0.1954
2017-11-30 15:30:53	0.1952
2017-11-30 15:40:58	0.1951
2017-11-30 15:50:58	0.1951
2017-11-30 16:00:58	0.1949
2017-11-30 16:11:00	0.1949
2017-11-30 16:20:58	0.1948
2017-11-30 16:30:58	0.1947
2017-11-30 16:40:55	0.1946
2017-11-30 16:50:59	0.1946
2017-11-30 17:00:59	0.1945
2017-11-30 17:10:58	0.1945
2017-11-30 17:20:58	0.1944
2017-11-30 17:30:58	0.1944
2017-11-30 17:40:59	0.1943
2017-11-30 17:50:58	0.1942
2017-11-30 18:00:54	0.1942
2017-11-30 18:10:58	0.1942
2017-11-30 18:20:58	0.1941
2017-11-30 18:31:00	0.1941
2017-11-30 18:40:59	0.1941
2017-11-30 18:50:58	0.194
2017-11-30 19:00:57	0.194
2017-11-30 19:10:58	0.194
2017-11-30 19:20:54	0.1939
2017-11-30 19:30:59	0.1939
2017-11-30 19:40:58	0.1938
2017-11-30 19:50:58	0.1938
2017-11-30 20:00:58	0.1938
2017-11-30 20:10:58	0.1937
2017-11-30 20:20:59	0.1937
2017-11-30 20:30:58	0.1937
2017-11-30 20:40:53	0.1936
2017-11-30 20:50:57	0.1936
2017-11-30 21:00:58	0.1935
2017-11-30 21:10:58	0.1935
2017-11-30 21:20:59	0.1935
2017-11-30 21:30:59	0.1934
2017-11-30 21:40:58	0.1934
2017-11-30 21:51:08	0.1934
2017-11-30 22:00:54	0.1934
2017-11-30 22:10:59	0.1933
2017-11-30 22:20:58	0.1933
2017-11-30 22:30:58	0.1933
2017-11-30 22:40:59	0.1933
2017-11-30 22:50:58	0.1933
2017-11-30 23:00:58	0.1932
2017-11-30 23:11:18	0.1932
2017-11-30 23:20:54	0.1932
2017-11-30 23:30:58	0.1932
2017-11-30 23:40:58	0.1932
2017-11-30 23:50:58	0.1932
2017-12-01 00:00:59	0.1932
2017-12-01 00:10:58	0.1931
2017-12-01 00:20:58	0.1931
2017-12-01 00:31:29	0.1931
2017-12-01 00:40:54	0.1931
2017-12-01 00:50:59	0.1931
2017-12-01 01:00:59	0.193
2017-12-01 01:10:59	0.193
2017-12-01 01:20:58	0.193
2017-12-01 01:30:58	0.193
2017-12-01 01:40:58	0.193
2017-12-01 01:51:38	0.1929
2017-12-01 02:00:53	0.1929
2017-12-01 02:10:58	0.1929
2017-12-01 02:20:58	0.1928
2017-12-01 02:30:58	0.1928
2017-12-01 02:40:58	0.1928
2017-12-01 02:50:58	0.1927
2017-12-01 03:00:59	0.1927
2017-12-01 03:10:54	0.1926
2017-12-01 03:21:09	0.1926
2017-12-01 03:31:00	0.1926
2017-12-01 03:41:00	0.1925
2017-12-01 03:51:01	0.1925
2017-12-01 04:01:08	0.1925
2017-12-01 04:10:59	0.1925
2017-12-01 04:21:03	0.1925
2017-12-01 04:30:56	0.1925
2017-12-01 04:41:01	0.1925
2017-12-01 04:50:59	0.1925
2017-12-01 05:01:07	0.1925
2017-12-01 05:11:00	0.1925
2017-12-01 05:20:59	0.1925
2017-12-01 05:30:58	0.1925
2017-12-01 05:41:18	0.1925
2017-12-01 05:50:54	0.1925
2017-12-01 06:00:58	0.1926
2017-12-01 06:10:58	0.1926
2017-12-01 06:20:58	0.1927
2017-12-01 06:30:58	0.1927
2017-12-01 06:40:58	0.1927
2017-12-01 06:50:59	0.1927
2017-12-01 07:01:29	0.1927
2017-12-01 07:10:54	0.1927
2017-12-01 07:20:58	0.1928
2017-12-01 07:30:59	0.1931
2017-12-01 07:40:58	0.1934
2017-12-01 07:50:58	0.1937
2017-12-01 08:00:58	0.1939
2017-12-01 08:10:58	0.1941
2017-12-01 08:21:39	0.1942
2017-12-01 08:30:53	0.1943
2017-12-01 08:40:59	0.1944
2017-12-01 08:50:59	0.1946
2017-12-01 09:00:59	0.1949
2017-12-01 09:10:58	0.1953
2017-12-01 09:20:59	0.1955
2017-12-01 09:30:59	0.1958
2017-12-01 09:40:54	0.196
2017-12-01 09:50:58	0.1964
2017-12-01 10:00:58	0.1968
2017-12-01 10:10:58	0.1971
2017-12-01 10:20:59	0.1974
2017-12-01 10:30:59	0.1975
2017-12-01 10:40:58	0.1976
2017-12-01 10:50:59	0.1977
2017-12-01 11:00:54	0.1977
2017-12-01 11:10:58	0.1978
2017-12-01 11:20:59	0.1979
2017-12-01 11:30:59	0.1978
2017-12-01 11:40:59	0.1978
2017-12-01 11:50:59	0.1978
2017-12-01 12:00:58	0.1978
2017-12-01 12:10:59	0.1979
2017-12-01 12:20:54	0.198
2017-12-01 12:30:59	0.198
2017-12-01 12:40:59	0.1978
2017-12-01 12:50:58	0.1977
2017-12-01 13:00:59	0.1979
2017-12-01 13:10:58	0.1977
2017-12-01 13:20:59	0.1973
2017-12-01 13:30:58	0.197
2017-12-01 13:40:54	0.1967
2017-12-01 13:50:59	0.1965
2017-12-01 14:00:59	0.1962
2017-12-01 14:10:58	0.1961
2017-12-01 14:20:58	0.196
2017-12-01 14:30:58	0.1958
2017-12-01 14:40:58	0.1957
2017-12-01 14:51:08	0.1956
2017-12-01 15:00:54	0.1955
2017-12-01 15:10:59	0.1955
2017-12-01 15:20:59	0.1954
2017-12-01 15:30:59	0.1953
2017-12-01 15:40:58	0.1952
2017-12-01 15:50:58	0.1952
2017-12-01 16:00:59	0.195
2017-12-01 16:11:18	0.195
2017-12-01 16:20:54	0.1949
2017-12-01 16:30:59	0.1948
2017-12-01 16:40:59	0.1947
2017-12-01 16:50:58	0.1946
2017-12-01 17:00:58	0.1946
2017-12-01 17:10:59	0.1947
2017-12-01 17:20:58	0.1948
2017-12-01 17:31:28	0.1947
2017-12-01 17:40:53	0.1946
2017-12-01 17:50:58	0.1946
2017-12-01 18:00:58	0.1944
2017-12-01 18:10:58	0.1944
2017-12-01 18:20:58	0.1943
2017-12-01 18:30:59	0.1942
2017-12-01 18:40:58	0.1941
2017-12-01 18:51:39	0.1941
2017-12-01 19:00:53	0.194
2017-12-01 19:10:57	0.1941
2017-12-01 19:20:58	0.1941
2017-12-01 19:30:59	0.1941
2017-12-01 19:40:58	0.1941
2017-12-01 19:50:58	0.194
2017-12-01 20:00:58	0.1941
2017-12-01 20:10:52	0.194
2017-12-01 20:20:58	0.194
2017-12-01 20:30:58	0.194
2017-12-01 20:40:58	0.194
2017-12-01 20:50:58	0.194
2017-12-01 21:00:59	0.194
2017-12-01 21:10:58	0.194
2017-12-01 21:20:59	0.1939
2017-12-01 21:30:54	0.1939
2017-12-01 21:40:58	0.1939
2017-12-01 21:50:58	0.1939
2017-12-01 22:00:58	0.1939
2017-12-01 22:10:58	0.1939
2017-12-01 22:20:59	0.1939
2017-12-01 22:30:58	0.1939
2017-12-01 22:40:58	0.1938
2017-12-01 22:50:53	0.1938
2017-12-01 23:00:58	0.1938
2017-12-01 23:10:58	0.1938
2017-12-01 23:20:58	0.1938
2017-12-01 23:30:59	0.1938
2017-12-01 23:40:58	0.1938
2017-12-01 23:50:58	0.1938
2017-12-02 00:00:58	0.1938
2017-12-02 00:10:54	0.1938
2017-12-02 00:20:58	0.1938
2017-12-02 00:30:58	0.1938
2017-12-02 00:40:59	0.1938
2017-12-02 00:50:58	0.1938
2017-12-02 01:00:58	0.1938
2017-12-02 01:10:58	0.1938
2017-12-02 01:21:08	0.1937
2017-12-02 01:30:53	0.1937
2017-12-02 01:40:58	0.1937
2017-12-02 01:50:58	0.1937
2017-12-02 02:00:58	0.1937
2017-12-02 02:10:58	0.1937
2017-12-02 02:20:58	0.1937
2017-12-02 02:31:00	0.1936
2017-12-02 02:41:18	0.1937
2017-12-02 02:50:53	0.1936
2017-12-02 03:00:59	0.1936
2017-12-02 03:11:02	0.1936
2017-12-02 03:21:01	0.1936
2017-12-02 03:31:02	0.1936
2017-12-02 03:41:02	0.1936
2017-12-02 03:51:17	0.1936
2017-12-02 04:00:59	0.1935
2017-12-02 04:10:55	0.1935
2017-12-02 04:20:58	0.1935
2017-12-02 04:30:59	0.1935
2017-12-02 04:40:58	0.1935
2017-12-02 04:50:58	0.1935
2017-12-02 05:00:58	0.1935
2017-12-02 05:10:58	0.1934
2017-12-02 05:20:54	0.1935
2017-12-02 05:30:58	0.1934
2017-12-02 05:40:59	0.1934
2017-12-02 05:50:59	0.1934
2017-12-02 06:00:57	0.1934
2017-12-02 06:10:58	0.1933
2017-12-02 06:20:58	0.1932
2017-12-02 06:30:59	0.1931
2017-12-02 06:40:53	0.193
2017-12-02 06:50:58	0.1928
2017-12-02 07:00:59	0.1927
2017-12-02 07:10:58	0.1926
2017-12-02 07:20:59	0.1924
2017-12-02 07:30:59	0.1923
2017-12-02 07:40:58	0.1922
2017-12-02 07:51:08	0.1921
2017-12-02 08:00:54	0.1921
2017-12-02 08:10:58	0.192
2017-12-02 08:20:58	0.1919
2017-12-02 08:30:58	0.1919
2017-12-02 08:40:58	0.1918
2017-12-02 08:50:59	0.1918
2017-12-02 09:00:59	0.1917
2017-12-02 09:11:19	0.1917
2017-12-02 09:20:53	0.1916
2017-12-02 09:30:58	0.1916
2017-12-02 09:40:58	0.1915
2017-12-02 09:50:59	0.1915
2017-12-02 10:00:59	0.1914
2017-12-02 10:10:58	0.1914
2017-12-02 10:20:58	0.1913
2017-12-02 10:31:29	0.1913
2017-12-02 10:40:54	0.1912
2017-12-02 10:50:59	0.1912
2017-12-02 11:00:58	0.1912
2017-12-02 11:10:59	0.1912
2017-12-02 11:20:58	0.1912
2017-12-02 11:30:58	0.1912
2017-12-02 11:40:59	0.1911
2017-12-02 11:51:39	0.1911
2017-12-02 12:00:54	0.1911
2017-12-02 12:10:58	0.191
2017-12-02 12:20:58	0.191
2017-12-02 12:30:58	0.191
2017-12-02 12:40:59	0.1909
2017-12-02 12:50:59	0.1909
2017-12-02 13:00:59	0.1909
2017-12-02 13:10:54	0.1908
2017-12-02 13:20:58	0.1908
2017-12-02 13:30:59	0.1907
2017-12-02 13:40:58	0.1906
2017-12-02 13:50:58	0.1905
2017-12-02 14:00:58	0.1904
2017-12-02 14:10:58	0.1904
2017-12-02 14:20:58	0.1903
2017-12-02 14:30:54	0.1903
2017-12-02 14:40:59	0.1903
2017-12-02 14:50:59	0.1903
2017-12-02 15:00:59	0.1902
2017-12-02 15:10:59	0.1902
2017-12-02 15:20:58	0.1902
2017-12-02 15:30:58	0.1902
2017-12-02 15:40:59	0.1901
2017-12-02 15:50:54	0.1901
2017-12-02 16:00:59	0.19
2017-12-02 16:10:59	0.19
2017-12-02 16:20:59	0.1899
2017-12-02 16:30:57	0.1899
2017-12-02 16:40:58	0.1899
2017-12-02 16:50:59	0.1898
2017-12-02 17:00:59	0.1898
2017-12-02 17:10:53	0.1898
2017-12-02 17:20:58	0.1898
2017-12-02 17:30:58	0.1898
2017-12-02 17:40:58	0.1897
2017-12-02 17:50:58	0.1896
2017-12-02 18:00:58	0.1897
2017-12-02 18:10:59	0.1896
2017-12-02 18:21:08	0.1896
2017-12-02 18:30:54	0.1896
2017-12-02 18:40:58	0.1896
2017-12-02 18:50:58	0.1895
2017-12-02 19:00:58	0.1895
2017-12-02 19:10:58	0.1895
2017-12-02 19:20:58	0.1895
2017-12-02 19:31:00	0.1895
2017-12-02 19:41:18	0.1894
2017-12-02 19:50:53	0.1894
2017-12-02 20:00:58	0.1894
2017-12-02 20:10:59	0.1893
2017-12-02 20:20:59	0.1893
2017-12-02 20:30:59	0.1893
2017-12-02 20:40:58	0.1893
2017-12-02 20:50:59	0.1892
2017-12-02 21:01:30	0.1892
2017-12-02 21:10:53	0.1892
2017-12-02 21:20:59	0.1892
2017-12-02 21:30:59	0.1891
2017-12-02 21:40:58	0.189
2017-12-02 21:50:58	0.189
2017-12-02 22:00:58	0.189
2017-12-02 22:10:58	0.189
2017-12-02 22:21:38	0.189
2017-12-02 22:30:54	0.189
2017-12-02 22:40:59	0.1889
2017-12-02 22:50:58	0.1889
2017-12-02 23:00:58	0.1889
2017-12-02 23:10:59	0.1889
2017-12-02 23:20:59	0.1888
2017-12-02 23:30:58	0.1888
2017-12-02 23:40:55	0.1888
2017-12-02 23:50:59	0.1888
2017-12-03 00:00:59	0.1888
2017-12-03 00:10:58	0.1887
2017-12-03 00:20:58	0.1888
2017-12-03 00:30:59	0.1887
2017-12-03 00:40:58	0.1887
2017-12-03 00:50:58	0.1887
2017-12-03 01:00:54	0.1886
2017-12-03 01:10:58	0.1886
2017-12-03 01:20:58	0.1886
2017-12-03 01:30:59	0.1885
2017-12-03 01:40:58	0.1885
2017-12-03 01:50:59	0.1885
2017-12-03 02:00:58	0.1885
2017-12-03 02:10:59	0.1885
2017-12-03 02:20:53	0.1885
2017-12-03 02:30:59	0.1885
2017-12-03 02:40:59	0.1885
2017-12-03 02:50:58	0.1884
2017-12-03 03:00:59	0.1884
2017-12-03 03:11:05	0.1884
2017-12-03 03:21:14	0.1884
2017-12-03 03:31:17	0.1883
2017-12-03 03:40:56	0.1883
2017-12-03 03:51:23	0.1883
2017-12-03 04:01:00	0.1883
2017-12-03 04:11:00	0.1883
2017-12-03 04:20:59	0.1883
2017-12-03 04:30:58	0.1883
2017-12-03 04:40:59	0.1882
2017-12-03 04:51:29	0.1883
2017-12-03 05:00:53	0.1882
2017-12-03 05:10:59	0.1882
2017-12-03 05:20:58	0.1882
2017-12-03 05:30:58	0.1882
2017-12-03 05:40:59	0.1881
2017-12-03 05:50:58	0.1881
2017-12-03 06:00:58	0.1881
2017-12-03 06:11:38	0.188
2017-12-03 06:20:53	0.1879
2017-12-03 06:30:58	0.1879
2017-12-03 06:40:58	0.1879
2017-12-03 06:50:58	0.1878
2017-12-03 07:00:58	0.1878
2017-12-03 07:10:58	0.1878
2017-12-03 07:20:58	0.1877
2017-12-03 07:30:53	0.1877
2017-12-03 07:40:58	0.1876
2017-12-03 07:50:59	0.1876
2017-12-03 08:00:58	0.1876
2017-12-03 08:10:58	0.1876
2017-12-03 08:20:58	0.1875
2017-12-03 08:30:58	0.1875
2017-12-03 08:40:59	0.1875
2017-12-03 08:50:52	0.1874
2017-12-03 09:00:58	0.1874
2017-12-03 09:10:58	0.1874
2017-12-03 09:20:58	0.1878
2017-12-03 09:30:59	0.1881
2017-12-03 09:40:59	0.1884
2017-12-03 09:50:59	0.1886
2017-12-03 10:00:58	0.1887
2017-12-03 10:10:53	0.189
2017-12-03 10:20:58	0.1892
2017-12-03 10:30:58	0.1894
2017-12-03 10:40:59	0.1895
2017-12-03 10:50:58	0.1894
2017-12-03 11:00:58	0.1892
2017-12-03 11:10:58	0.1891
2017-12-03 11:20:59	0.189
2017-12-03 11:30:54	0.1889
2017-12-03 11:40:59	0.1888
2017-12-03 11:50:58	0.1887
2017-12-03 12:00:58	0.1887
2017-12-03 12:10:58	0.1886
2017-12-03 12:20:58	0.1886
2017-12-03 12:30:57	0.1886
2017-12-03 12:40:58	0.1886
2017-12-03 12:50:54	0.1886
2017-12-03 13:00:59	0.1887
2017-12-03 13:10:58	0.1887
2017-12-03 13:20:59	0.1888
2017-12-03 13:30:58	0.1889
2017-12-03 13:40:58	0.1889
2017-12-03 13:50:58	0.189
2017-12-03 14:01:08	0.189
2017-12-03 14:10:53	0.189
2017-12-03 14:20:59	0.189
2017-12-03 14:30:58	0.1891
2017-12-03 14:40:58	0.189
2017-12-03 14:50:58	0.189
2017-12-03 15:00:59	0.189
2017-12-03 15:10:59	0.1889
2017-12-03 15:21:18	0.1889
2017-12-03 15:30:53	0.1889
2017-12-03 15:40:58	0.189
2017-12-03 15:50:58	0.189
2017-12-03 16:00:58	0.1891
2017-12-03 16:10:58	0.1892
2017-12-03 16:20:58	0.1891
2017-12-03 16:30:58	0.189
2017-12-03 16:41:28	0.189
2017-12-03 16:50:53	0.1889
2017-12-03 17:00:58	0.1889
2017-12-03 17:10:58	0.1888
2017-12-03 17:20:58	0.1888
2017-12-03 17:30:58	0.1887
2017-12-03 17:40:58	0.1887
2017-12-03 17:50:58	0.1886
2017-12-03 18:01:39	0.1886
2017-12-03 18:10:54	0.1886
2017-12-03 18:20:58	0.1885
2017-12-03 18:30:59	0.1885
2017-12-03 18:40:58	0.1885
2017-12-03 18:50:58	0.1885
2017-12-03 19:01:00	0.1884
2017-12-03 19:10:58	0.1884
2017-12-03 19:20:53	0.1884
2017-12-03 19:30:54	0.1883
2017-12-03 19:40:58	0.1882
2017-12-03 19:50:58	0.1882
2017-12-03 20:00:58	0.1881
2017-12-03 20:10:58	0.1881
2017-12-03 20:20:59	0.1881
2017-12-03 20:30:58	0.1881
2017-12-03 20:40:52	0.188
2017-12-03 20:50:58	0.188
2017-12-03 21:00:59	0.188
2017-12-03 21:10:58	0.1879
2017-12-03 21:20:58	0.1879
2017-12-03 21:30:59	0.1879
2017-12-03 21:40:58	0.1878
2017-12-03 21:50:59	0.1876
2017-12-03 22:00:53	0.1876
2017-12-03 22:10:58	0.1875
2017-12-03 22:20:58	0.1874
2017-12-03 22:30:59	0.1874
2017-12-03 22:40:58	0.1873
2017-12-03 22:50:58	0.1873
2017-12-03 23:00:59	0.1872
2017-12-03 23:10:58	0.1872
2017-12-03 23:20:53	0.1872
2017-12-03 23:30:59	0.1871
2017-12-03 23:40:58	0.1871
2017-12-03 23:50:58	0.1871
2017-12-04 00:00:59	0.1871
2017-12-04 00:10:57	0.187
2017-12-04 00:20:58	0.187
2017-12-04 00:30:58	0.187
2017-12-04 00:40:53	0.187
2017-12-04 00:50:58	0.1869
2017-12-04 01:00:58	0.1869
2017-12-04 01:10:58	0.1869
2017-12-04 01:20:58	0.1868
2017-12-04 01:30:58	0.1868
2017-12-04 01:40:59	0.1868
2017-12-04 01:50:58	0.1868
2017-12-04 02:00:54	0.1868
2017-12-04 02:10:58	0.1867
2017-12-04 02:20:58	0.1867
2017-12-04 02:30:58	0.1867
2017-12-04 02:40:58	0.1867
2017-12-04 02:50:58	0.1867
2017-12-04 03:00:58	0.1868
2017-12-04 03:11:11	0.1868
2017-12-04 03:20:58	0.1868
2017-12-04 03:31:10	0.1869
2017-12-04 03:40:58	0.1869
2017-12-04 03:51:15	0.1869
2017-12-04 04:01:02	0.187
2017-12-04 04:10:59	0.187
2017-12-04 04:20:58	0.187
2017-12-04 04:31:19	0.1871
2017-12-04 04:40:54	0.1871
2017-12-04 04:50:58	0.1871
2017-12-04 05:00:59	0.1871
2017-12-04 05:10:58	0.1871
2017-12-04 05:21:00	0.1872
2017-12-04 05:30:59	0.1872
2017-12-04 05:40:59	0.1872
2017-12-04 05:51:28	0.1873
2017-12-04 06:00:53	0.1873
2017-12-04 06:10:58	0.1873
2017-12-04 06:20:58	0.1873
2017-12-04 06:30:58	0.1873
2017-12-04 06:40:59	0.1873
2017-12-04 06:50:57	0.1873
2017-12-04 07:00:58	0.1874
2017-12-04 07:11:28	0.1875
2017-12-04 07:20:53	0.1876
2017-12-04 07:30:59	0.1876
2017-12-04 07:40:58	0.1877
2017-12-04 07:50:58	0.1878
2017-12-04 08:00:59	0.1879
2017-12-04 08:10:58	0.1879
2017-12-04 08:20:58	0.188
2017-12-04 08:31:38	0.188
2017-12-04 08:40:52	0.1882
2017-12-04 08:50:58	0.1886
2017-12-04 09:00:58	0.189
2017-12-04 09:10:59	0.1893
2017-12-04 09:20:59	0.1899
2017-12-04 09:30:58	0.19
2017-12-04 09:40:59	0.1898
2017-12-04 09:51:38	0.1896
2017-12-04 10:00:53	0.1895
2017-12-04 10:10:58	0.1895
2017-12-04 10:20:58	0.1894
2017-12-04 10:30:58	0.1893
2017-12-04 10:40:58	0.1892
2017-12-04 10:50:59	0.1892
2017-12-04 11:00:59	0.1892
2017-12-04 11:11:38	0.1892
2017-12-04 11:20:54	0.1891
2017-12-04 11:30:59	0.1891
2017-12-04 11:40:58	0.1891
2017-12-04 11:50:57	0.1891
2017-12-04 12:00:58	0.1891
2017-12-04 12:10:59	0.1891
2017-12-04 12:20:58	0.1891
2017-12-04 12:30:54	0.1891
2017-12-04 12:40:58	0.1891
2017-12-04 12:50:59	0.1891
2017-12-04 13:00:59	0.1891
2017-12-04 13:10:59	0.1891
2017-12-04 13:20:58	0.1891
2017-12-04 13:30:58	0.1891
2017-12-04 13:40:59	0.1891
2017-12-04 13:50:53	0.189
2017-12-04 14:00:59	0.1891
2017-12-04 14:10:58	0.1891
2017-12-04 14:20:59	0.1891
2017-12-04 14:30:59	0.1891
2017-12-04 14:40:58	0.1892
2017-12-04 14:50:59	0.1891
2017-12-04 15:00:58	0.1891
2017-12-04 15:10:53	0.1891
2017-12-04 15:20:59	0.1891
2017-12-04 15:30:57	0.189
2017-12-04 15:40:59	0.189
2017-12-04 15:50:59	0.189
2017-12-04 16:00:58	0.189
2017-12-04 16:10:58	0.189
2017-12-04 16:20:58	0.189
2017-12-04 16:30:54	0.189
2017-12-04 16:40:58	0.1889
2017-12-04 16:50:59	0.1889
2017-12-04 17:00:57	0.1889
2017-12-04 17:10:58	0.1889
2017-12-04 17:20:58	0.1889
2017-12-04 17:30:58	0.1888
2017-12-04 17:40:58	0.1889
2017-12-04 17:50:53	0.1888
2017-12-04 18:00:58	0.1888
2017-12-04 18:10:59	0.1888
2017-12-04 18:20:58	0.1888
2017-12-04 18:30:58	0.1888
2017-12-04 18:40:58	0.1888
2017-12-04 18:50:59	0.1888
2017-12-04 19:00:59	0.1888
2017-12-04 19:10:54	0.1888
2017-12-04 19:20:58	0.1888
2017-12-04 19:30:58	0.1888
2017-12-04 19:40:58	0.1888
2017-12-04 19:50:58	0.1888
2017-12-04 20:00:58	0.1887
2017-12-04 20:10:58	0.1887
2017-12-04 20:20:58	0.1887
2017-12-04 20:30:54	0.1887
2017-12-04 20:40:58	0.1887
2017-12-04 20:50:59	0.1886
2017-12-04 21:00:58	0.1886
2017-12-04 21:10:58	0.1886
2017-12-04 21:21:00	0.1886
2017-12-04 21:30:58	0.1886
2017-12-04 21:40:58	0.1886
2017-12-04 21:50:54	0.1885
2017-12-04 22:00:59	0.1885
2017-12-04 22:10:58	0.1885
2017-12-04 22:20:59	0.1885
2017-12-04 22:30:58	0.1885
2017-12-04 22:40:58	0.1885
2017-12-04 22:50:59	0.1885
2017-12-04 23:01:08	0.1885
2017-12-04 23:10:54	0.1884
2017-12-04 23:20:58	0.1885
2017-12-04 23:30:58	0.1884
2017-12-04 23:40:59	0.1884
2017-12-04 23:50:59	0.1884
2017-12-05 00:00:58	0.1884
2017-12-05 00:10:58	0.1884
2017-12-05 00:21:08	0.1884
2017-12-05 00:30:54	0.1884
2017-12-05 00:40:59	0.1883
2017-12-05 00:50:58	0.1883
2017-12-05 01:00:59	0.1883
2017-12-05 01:10:58	0.1883
2017-12-05 01:20:58	0.1883
2017-12-05 01:30:58	0.1883
2017-12-05 01:41:09	0.1883
2017-12-05 01:50:53	0.1883
2017-12-05 02:00:58	0.1883
2017-12-05 02:10:58	0.1882
2017-12-05 02:20:58	0.1882
2017-12-05 02:30:58	0.1882
2017-12-05 02:40:59	0.1882
2017-12-05 02:50:58	0.1882
2017-12-05 03:01:09	0.1882
2017-12-05 03:10:55	0.1882
2017-12-05 03:21:01	0.1882
2017-12-05 03:31:01	0.1882
2017-12-05 03:41:00	0.1882
2017-12-05 03:51:02	0.1882
2017-12-05 04:01:01	0.1881
2017-12-05 04:11:00	0.1881
2017-12-05 04:21:18	0.1881
2017-12-05 04:30:53	0.1881
2017-12-05 04:40:59	0.1881
2017-12-05 04:50:58	0.1881
2017-12-05 05:00:58	0.1881
2017-12-05 05:10:57	0.1881
2017-12-05 05:20:59	0.1881
2017-12-05 05:30:59	0.1881
2017-12-05 05:41:38	0.1881
2017-12-05 05:50:54	0.1881
2017-12-05 06:00:58	0.1881
2017-12-05 06:10:59	0.188
2017-12-05 06:20:58	0.188
2017-12-05 06:30:59	0.188
2017-12-05 06:40:59	0.188
2017-12-05 06:50:58	0.1882
2017-12-05 07:01:39	0.1883
2017-12-05 07:10:54	0.1884
2017-12-05 07:20:59	0.1884
2017-12-05 07:30:58	0.1884
2017-12-05 07:40:58	0.1885
2017-12-05 07:50:58	0.1885
2017-12-05 08:00:59	0.1886
2017-12-05 08:11:00	0.1888
2017-12-05 08:20:53	0.189
2017-12-05 08:30:53	0.189
2017-12-05 08:40:58	0.1896
2017-12-05 08:50:59	0.1897
2017-12-05 09:00:58	0.1896
2017-12-05 09:10:59	0.1896
2017-12-05 09:20:58	0.1895
2017-12-05 09:30:58	0.1895
2017-12-05 09:40:53	0.1895
2017-12-05 09:50:59	0.1894
2017-12-05 10:00:58	0.1894
2017-12-05 10:10:58	0.1894
2017-12-05 10:21:00	0.1894
2017-12-05 10:30:58	0.1896
2017-12-05 10:40:59	0.1899
2017-12-05 10:50:59	0.1903
2017-12-05 11:00:53	0.1905
2017-12-05 11:10:58	0.1903
2017-12-05 11:20:59	0.1902
2017-12-05 11:30:59	0.1901
2017-12-05 11:40:59	0.1901
2017-12-05 11:50:58	0.1901
2017-12-05 12:00:58	0.1901
2017-12-05 12:10:58	0.19
2017-12-05 12:20:53	0.19
2017-12-05 12:30:59	0.1902
2017-12-05 12:40:59	0.1906
2017-12-05 12:50:58	0.1911
2017-12-05 13:00:58	0.1917
2017-12-05 13:10:58	0.1922
2017-12-05 13:20:59	0.1926
2017-12-05 13:31:40	0.1929
2017-12-05 13:40:53	0.1931
2017-12-05 13:50:58	0.1934
2017-12-05 14:00:59	0.1936
2017-12-05 14:10:59	0.1936
2017-12-05 14:21:00	0.1938
2017-12-05 14:30:59	0.1939
2017-12-05 14:40:59	0.194
2017-12-05 14:50:53	0.1942
2017-12-05 15:00:55	0.1943
2017-12-05 15:10:58	0.1938
2017-12-05 15:20:58	0.1933
2017-12-05 15:30:59	0.1929
2017-12-05 15:40:58	0.1926
2017-12-05 15:50:59	0.1924
2017-12-05 16:00:58	0.1921
2017-12-05 16:10:53	0.192
2017-12-05 16:20:58	0.1918
2017-12-05 16:30:59	0.1917
2017-12-05 16:40:58	0.1915
2017-12-05 16:50:58	0.1914
2017-12-05 17:00:58	0.1913
2017-12-05 17:10:59	0.1912
2017-12-05 17:21:39	0.1911
2017-12-05 17:30:53	0.1912
2017-12-05 17:40:59	0.1911
2017-12-05 17:51:01	0.1909
2017-12-05 18:00:58	0.1908
2017-12-05 18:10:58	0.1908
2017-12-05 18:20:58	0.1907
2017-12-05 18:30:58	0.1907
2017-12-05 18:40:53	0.1907
2017-12-05 18:50:58	0.1906
2017-12-05 19:00:58	0.1906
2017-12-05 19:10:58	0.1905
2017-12-05 19:20:59	0.1905
2017-12-05 19:30:58	0.1904
2017-12-05 19:40:58	0.1904
2017-12-05 19:50:54	0.1904
2017-12-05 20:00:58	0.1903
2017-12-05 20:10:58	0.1903
2017-12-05 20:20:58	0.1903
2017-12-05 20:30:59	0.1902
2017-12-05 20:40:58	0.1902
2017-12-05 20:50:58	0.1902
2017-12-05 21:01:33	0.1902
2017-12-05 21:10:54	0.1902
2017-12-05 21:20:59	0.1902
2017-12-05 21:30:58	0.1901
2017-12-05 21:40:58	0.1901
2017-12-05 21:50:58	0.1901
2017-12-05 22:00:57	0.1901
2017-12-05 22:11:03	0.19
2017-12-05 22:20:53	0.1901
2017-12-05 22:30:58	0.1901
2017-12-05 22:40:58	0.19
2017-12-05 22:50:58	0.19
2017-12-05 23:00:59	0.19
2017-12-05 23:10:58	0.19
2017-12-05 23:20:58	0.19
2017-12-05 23:30:54	0.19
2017-12-05 23:40:58	0.1899
2017-12-05 23:50:59	0.1899
2017-12-06 00:00:58	0.1899
2017-12-06 00:10:58	0.1899
2017-12-06 00:20:59	0.1899
2017-12-06 00:30:58	0.1899
2017-12-06 00:41:23	0.1898
2017-12-06 00:50:54	0.1899
2017-12-06 01:00:58	0.1898
2017-12-06 01:10:58	0.1898
2017-12-06 01:20:58	0.1898
2017-12-06 01:30:59	0.1898
2017-12-06 01:40:59	0.1897
2017-12-06 01:50:59	0.1898
2017-12-06 02:00:54	0.1898
2017-12-06 02:10:58	0.1898
2017-12-06 02:20:59	0.1898
2017-12-06 02:30:59	0.1898
2017-12-06 02:40:58	0.1898
2017-12-06 02:51:00	0.1897
2017-12-06 03:00:59	0.1896
2017-12-06 03:11:41	0.1895
2017-12-06 03:20:55	0.1895
2017-12-06 03:31:00	0.1894
2017-12-06 03:41:00	0.1894
2017-12-06 03:51:16	0.1894
2017-12-06 04:01:13	0.1893
2017-12-06 04:11:00	0.1893
2017-12-06 04:20:59	0.1893
2017-12-06 04:30:53	0.1893
2017-12-06 04:40:58	0.1893
2017-12-06 04:50:59	0.1894
2017-12-06 05:00:59	0.1893
2017-12-06 05:10:58	0.1893
2017-12-06 05:20:58	0.1894
2017-12-06 05:30:59	0.1894
2017-12-06 05:41:44	0.1894
2017-12-06 05:50:54	0.1894
2017-12-06 06:00:59	0.1894
2017-12-06 06:10:59	0.1894
2017-12-06 06:20:58	0.1894
2017-12-06 06:30:58	0.1893
2017-12-06 06:41:00	0.1894
2017-12-06 06:51:03	0.1899
2017-12-06 07:00:53	0.1902
2017-12-06 07:10:59	0.1908
2017-12-06 07:20:59	0.1912
2017-12-06 07:31:00	0.1915
2017-12-06 07:40:59	0.192
2017-12-06 07:50:58	0.1924
2017-12-06 08:00:58	0.1927
2017-12-06 08:10:54	0.1929
2017-12-06 08:20:54	0.1932
2017-12-06 08:30:58	0.1936
2017-12-06 08:40:58	0.1941
2017-12-06 08:50:58	0.1944
2017-12-06 09:00:58	0.1947
2017-12-06 09:10:58	0.195
2017-12-06 09:21:23	0.1951
2017-12-06 09:30:54	0.1953
2017-12-06 09:40:59	0.1954
2017-12-06 09:51:00	0.1955
2017-12-06 10:00:59	0.1955
2017-12-06 10:10:59	0.1957
2017-12-06 10:20:59	0.1958
2017-12-06 10:30:59	0.1959
2017-12-06 10:40:53	0.1961
2017-12-06 10:50:58	0.1962
2017-12-06 11:00:59	0.1963
2017-12-06 11:10:59	0.1964
2017-12-06 11:21:01	0.1966
2017-12-06 11:30:59	0.1966
2017-12-06 11:40:58	0.1968
2017-12-06 11:51:43	0.1969
2017-12-06 12:00:53	0.1972
2017-12-06 12:10:58	0.1972
2017-12-06 12:20:59	0.1973
2017-12-06 12:30:58	0.1972
2017-12-06 12:40:59	0.1973
2017-12-06 12:50:58	0.1973
2017-12-06 13:01:13	0.1973
2017-12-06 13:10:54	0.1973
2017-12-06 13:20:58	0.1972
2017-12-06 13:30:58	0.1974
2017-12-06 13:40:59	0.1977
2017-12-06 13:50:58	0.1976
2017-12-06 14:00:58	0.1971
2017-12-06 14:10:59	0.1966
2017-12-06 14:20:53	0.1961
2017-12-06 14:30:58	0.1957
2017-12-06 14:40:59	0.1954
2017-12-06 14:50:58	0.1952
2017-12-06 15:00:58	0.195
2017-12-06 15:10:58	0.1948
2017-12-06 15:20:58	0.1946
2017-12-06 15:30:53	0.1944
2017-12-06 15:40:53	0.1942
2017-12-06 15:50:58	0.194
2017-12-06 16:01:00	0.1939
2017-12-06 16:10:58	0.1938
2017-12-06 16:20:58	0.1936
2017-12-06 16:30:58	0.1935
2017-12-06 16:41:14	0.1934
2017-12-06 16:50:54	0.1932
2017-12-06 17:00:58	0.1931
2017-12-06 17:10:59	0.193
2017-12-06 17:20:58	0.1929
2017-12-06 17:30:58	0.1929
2017-12-06 17:40:58	0.1928
2017-12-06 17:50:59	0.1926
2017-12-06 18:00:53	0.1926
2017-12-06 18:10:59	0.1925
2017-12-06 18:20:58	0.1925
2017-12-06 18:30:58	0.1924
2017-12-06 18:40:58	0.1924
2017-12-06 18:50:58	0.1923
2017-12-06 19:00:58	0.1923
2017-12-06 19:10:53	0.1922
2017-12-06 19:20:59	0.1921
2017-12-06 19:30:58	0.1921
2017-12-06 19:40:59	0.192
2017-12-06 19:50:59	0.192
2017-12-06 20:00:57	0.192
2017-12-06 20:10:58	0.1919
2017-12-06 20:21:33	0.1919
2017-12-06 20:30:54	0.1919
2017-12-06 20:40:59	0.1918
2017-12-06 20:50:59	0.1918
2017-12-06 21:00:59	0.1917
2017-12-06 21:10:58	0.1917
2017-12-06 21:20:58	0.1916
2017-12-06 21:31:04	0.1916
2017-12-06 21:40:53	0.1916
2017-12-06 21:50:58	0.1915
2017-12-06 22:00:58	0.1915
2017-12-06 22:10:57	0.1915
2017-12-06 22:21:00	0.1914
2017-12-06 22:30:59	0.1914
2017-12-06 22:40:58	0.1914
2017-12-06 22:50:54	0.1913
2017-12-06 23:00:54	0.1913
2017-12-06 23:10:59	0.1912
2017-12-06 23:20:59	0.1913
2017-12-06 23:30:59	0.1912
2017-12-06 23:40:59	0.1912
2017-12-06 23:50:59	0.1912
2017-12-07 00:01:24	0.1912
2017-12-07 00:10:53	0.1911
2017-12-07 00:20:58	0.1911
2017-12-07 00:30:58	0.1911
2017-12-07 00:40:58	0.1911
2017-12-07 00:50:58	0.191
2017-12-07 01:00:58	0.191
2017-12-07 01:10:58	0.191
2017-12-07 01:20:53	0.191
2017-12-07 01:30:58	0.1909
2017-12-07 01:40:59	0.1909
2017-12-07 01:50:57	0.1909
2017-12-07 02:00:58	0.1909
2017-12-07 02:10:59	0.191
2017-12-07 02:20:58	0.1909
2017-12-07 02:30:53	0.1908
2017-12-07 02:40:58	0.1907
2017-12-07 02:50:58	0.1907
2017-12-07 03:00:59	0.1907
2017-12-07 03:11:06	0.1906
2017-12-07 03:21:02	0.1906
2017-12-07 03:31:00	0.1905
2017-12-07 03:41:10	0.1905
2017-12-07 03:51:28	0.1904
2017-12-07 04:01:10	0.1904
2017-12-07 04:11:00	0.1904
2017-12-07 04:20:58	0.1903
2017-12-07 04:30:58	0.1903
2017-12-07 04:40:59	0.1903
2017-12-07 04:50:58	0.1903
2017-12-07 05:00:54	0.1903
2017-12-07 05:10:59	0.1903
2017-12-07 05:20:59	0.1903
2017-12-07 05:30:59	0.1903
2017-12-07 05:40:59	0.1903
2017-12-07 05:50:58	0.1902
2017-12-07 06:00:59	0.1903
2017-12-07 06:11:44	0.1903
2017-12-07 06:20:53	0.1903
2017-12-07 06:30:59	0.1903
2017-12-07 06:40:59	0.1903
2017-12-07 06:50:58	0.1908
2017-12-07 07:00:58	0.1912
2017-12-07 07:10:59	0.1911
2017-12-07 07:21:13	0.1911
2017-12-07 07:30:54	0.1911
2017-12-07 07:41:02	0.191
2017-12-07 07:50:58	0.191
2017-12-07 08:00:58	0.191
2017-12-07 08:10:59	0.1909
2017-12-07 08:20:58	0.191
2017-12-07 08:30:58	0.191
2017-12-07 08:40:52	0.191
2017-12-07 08:50:59	0.191
2017-12-07 09:00:59	0.192
2017-12-07 09:10:58	0.1922
2017-12-07 09:20:58	0.192
2017-12-07 09:30:58	0.1918
2017-12-07 09:40:58	0.1917
2017-12-07 09:51:40	0.1916
2017-12-07 10:00:54	0.1915
2017-12-07 10:10:58	0.1913
2017-12-07 10:20:58	0.1913
2017-12-07 10:30:59	0.1912
2017-12-07 10:41:00	0.1912
2017-12-07 10:50:58	0.1911
2017-12-07 11:01:23	0.1911
2017-12-07 11:10:52	0.1912
2017-12-07 11:20:58	0.1911
2017-12-07 11:30:58	0.1911
2017-12-07 11:40:59	0.1911
2017-12-07 11:50:58	0.1911
2017-12-07 12:00:58	0.1911
2017-12-07 12:10:58	0.1911
2017-12-07 12:20:53	0.1911
2017-12-07 12:30:58	0.1911
2017-12-07 12:40:59	0.191
2017-12-07 12:50:58	0.191
2017-12-07 13:00:58	0.1912
2017-12-07 13:10:59	0.1912
2017-12-07 13:20:59	0.1916
2017-12-07 13:30:53	0.1922
2017-12-07 13:40:59	0.1925
2017-12-07 13:50:58	0.1923
2017-12-07 14:00:59	0.1921
2017-12-07 14:10:58	0.1919
2017-12-07 14:20:59	0.1917
2017-12-07 14:30:59	0.1917
2017-12-07 14:41:43	0.1916
2017-12-07 14:50:52	0.1916
2017-12-07 15:00:57	0.1914
2017-12-07 15:10:59	0.1914
2017-12-07 15:20:58	0.1913
2017-12-07 15:30:59	0.1913
2017-12-07 15:40:58	0.1912
2017-12-07 15:51:13	0.1912
2017-12-07 16:00:53	0.1911
2017-12-07 16:10:58	0.1911
2017-12-07 16:20:58	0.191
2017-12-07 16:30:59	0.1912
2017-12-07 16:40:58	0.1914
2017-12-07 16:50:58	0.1917
2017-12-07 17:00:59	0.1919
2017-12-07 17:10:53	0.1921
2017-12-07 17:20:58	0.1923
2017-12-07 17:30:58	0.1924
2017-12-07 17:40:58	0.1922
2017-12-07 17:50:58	0.192
2017-12-07 18:00:59	0.1918
2017-12-07 18:10:59	0.1916
2017-12-07 18:20:53	0.1916
2017-12-07 18:30:58	0.1914
2017-12-07 18:40:58	0.1914
2017-12-07 18:50:58	0.1913
2017-12-07 19:00:59	0.1913
2017-12-07 19:10:58	0.1912
2017-12-07 19:20:58	0.191
2017-12-07 19:31:33	0.191
2017-12-07 19:40:53	0.1909
2017-12-07 19:50:58	0.1908
2017-12-07 20:00:58	0.1907
2017-12-07 20:10:59	0.1907
2017-12-07 20:20:58	0.1906
2017-12-07 20:30:59	0.1905
2017-12-07 20:41:03	0.1905
2017-12-07 20:50:53	0.1904
2017-12-07 21:00:58	0.1904
2017-12-07 21:10:59	0.1903
2017-12-07 21:20:58	0.1903
2017-12-07 21:30:59	0.1902
2017-12-07 21:40:59	0.1902
2017-12-07 21:50:58	0.1902
2017-12-07 22:00:54	0.1901
2017-12-07 22:10:58	0.1901
2017-12-07 22:20:58	0.19
2017-12-07 22:30:58	0.19
2017-12-07 22:40:58	0.1899
2017-12-07 22:50:58	0.1899
2017-12-07 23:00:59	0.1899
2017-12-07 23:11:43	0.1898
2017-12-07 23:20:53	0.1898
2017-12-07 23:30:59	0.1898
2017-12-07 23:40:59	0.1898
2017-12-07 23:50:58	0.1897
2017-12-08 00:00:58	0.1897
2017-12-08 00:10:58	0.1897
2017-12-08 00:21:12	0.1896
2017-12-08 00:30:54	0.1896
2017-12-08 00:40:58	0.1895
2017-12-08 00:50:58	0.1895
2017-12-08 01:00:59	0.1895
2017-12-08 01:10:58	0.1895
2017-12-08 01:20:58	0.1894
2017-12-08 01:30:58	0.1894
2017-12-08 01:40:53	0.1894
2017-12-08 01:50:58	0.1894
2017-12-08 02:00:58	0.1894
2017-12-08 02:10:58	0.1893
2017-12-08 02:20:59	0.1893
2017-12-08 02:30:58	0.1893
2017-12-08 02:40:59	0.1893
2017-12-08 02:50:53	0.1892
2017-12-08 03:00:58	0.1892
2017-12-08 03:11:03	0.1892
2017-12-08 03:21:01	0.1892
2017-12-08 03:31:01	0.1892
2017-12-08 03:41:01	0.1892
2017-12-08 03:51:17	0.1892
2017-12-08 04:01:05	0.1891
2017-12-08 04:10:54	0.1891
2017-12-08 04:20:58	0.1891
2017-12-08 04:30:59	0.1891
2017-12-08 04:40:58	0.1891
2017-12-08 04:50:59	0.1891
2017-12-08 05:00:58	0.1891
2017-12-08 05:10:59	0.1891
2017-12-08 05:20:54	0.1891
2017-12-08 05:30:58	0.1891
2017-12-08 05:40:58	0.1891
2017-12-08 05:50:58	0.1892
2017-12-08 06:00:58	0.1892
2017-12-08 06:10:57	0.1892
2017-12-08 06:20:58	0.1892
2017-12-08 06:31:34	0.1893
2017-12-08 06:40:54	0.1893
2017-12-08 06:51:00	0.1893
2017-12-08 07:00:58	0.1894
2017-12-08 07:10:58	0.1894
2017-12-08 07:20:59	0.1895
2017-12-08 07:30:59	0.1896
2017-12-08 07:41:03	0.1897
2017-12-08 07:50:54	0.1897
2017-12-08 08:00:59	0.1897
2017-12-08 08:10:58	0.1897
2017-12-08 08:20:59	0.1897
2017-12-08 08:30:58	0.1897
2017-12-08 08:40:59	0.1897
2017-12-08 08:50:59	0.1897
2017-12-08 09:00:54	0.1898
2017-12-08 09:10:58	0.1898
2017-12-08 09:20:59	0.1897
2017-12-08 09:31:01	0.1897
2017-12-08 09:40:59	0.1897
2017-12-08 09:50:58	0.1897
2017-12-08 10:00:58	0.1897
2017-12-08 10:11:44	0.1897
2017-12-08 10:20:53	0.1897
2017-12-08 10:30:58	0.1897
2017-12-08 10:40:58	0.1897
2017-12-08 10:50:59	0.1897
2017-12-08 11:00:58	0.1897
2017-12-08 11:10:58	0.1897
2017-12-08 11:21:14	0.1897
2017-12-08 11:30:53	0.1897
2017-12-08 11:40:59	0.1897
2017-12-08 11:50:58	0.1897
2017-12-08 12:00:58	0.1897
2017-12-08 12:10:58	0.1897
2017-12-08 12:20:58	0.1897
2017-12-08 12:30:58	0.1897
2017-12-08 12:40:53	0.1897
2017-12-08 12:50:58	0.1896
2017-12-08 13:00:58	0.1896
2017-12-08 13:10:58	0.1897
2017-12-08 13:20:58	0.1896
2017-12-08 13:30:58	0.1896
2017-12-08 13:40:58	0.1896
2017-12-08 13:50:53	0.1896
2017-12-08 14:00:59	0.1896
2017-12-08 14:11:00	0.1896
2017-12-08 14:20:58	0.1896
2017-12-08 14:30:58	0.1896
2017-12-08 14:40:59	0.1897
2017-12-08 14:50:59	0.1897
2017-12-08 15:01:33	0.1896
2017-12-08 15:10:53	0.1897
2017-12-08 15:20:58	0.1897
2017-12-08 15:31:00	0.1897
2017-12-08 15:40:58	0.1896
2017-12-08 15:50:59	0.1896
2017-12-08 16:00:58	0.1896
2017-12-08 16:11:03	0.1896
2017-12-08 16:20:56	0.1896
2017-12-08 16:30:59	0.1895
2017-12-08 16:40:58	0.1895
2017-12-08 16:50:57	0.1895
2017-12-08 17:00:58	0.1894
2017-12-08 17:10:58	0.1894
2017-12-08 17:20:58	0.1894
2017-12-08 17:30:53	0.1894
2017-12-08 17:40:58	0.1894
2017-12-08 17:50:59	0.1894
2017-12-08 18:00:58	0.1894
2017-12-08 18:10:58	0.1894
2017-12-08 18:20:59	0.1893
2017-12-08 18:30:59	0.1893
2017-12-08 18:41:33	0.1893
2017-12-08 18:50:53	0.1893
2017-12-08 19:00:58	0.1893
2017-12-08 19:10:58	0.1894
2017-12-08 19:20:59	0.1894
2017-12-08 19:30:58	0.1894
2017-12-08 19:40:58	0.1894
2017-12-08 19:51:03	0.1894
2017-12-08 20:00:53	0.1894
2017-12-08 20:10:58	0.1894
2017-12-08 20:20:58	0.1893
2017-12-08 20:30:58	0.1893
2017-12-08 20:40:59	0.1893
2017-12-08 20:50:58	0.1893
2017-12-08 21:00:58	0.1893
2017-12-08 21:10:53	0.1893
2017-12-08 21:20:59	0.1892
2017-12-08 21:30:58	0.1892
2017-12-08 21:40:58	0.1892
2017-12-08 21:50:58	0.1892
2017-12-08 22:00:59	0.189
2017-12-08 22:10:58	0.1889
2017-12-08 22:21:43	0.1889
2017-12-08 22:30:54	0.1888
2017-12-08 22:40:58	0.1888
2017-12-08 22:50:59	0.1888
2017-12-08 23:00:58	0.1888
2017-12-08 23:10:58	0.1888
2017-12-08 23:20:59	0.1888
2017-12-08 23:31:15	0.1888
2017-12-08 23:40:54	0.1887
2017-12-08 23:50:58	0.1887
2017-12-09 00:00:58	0.1887
2017-12-09 00:10:59	0.1887
2017-12-09 00:20:58	0.1887
2017-12-09 00:30:58	0.1887
2017-12-09 00:40:58	0.1887
2017-12-09 00:50:55	0.1887
2017-12-09 01:00:58	0.1887
2017-12-09 01:10:58	0.1887
2017-12-09 01:20:58	0.1887
2017-12-09 01:30:58	0.1887
2017-12-09 01:40:59	0.1887
2017-12-09 01:50:59	0.1887
2017-12-09 02:00:53	0.1886
2017-12-09 02:10:58	0.1886
2017-12-09 02:20:58	0.1886
2017-12-09 02:30:58	0.1886
2017-12-09 02:40:58	0.1886
2017-12-09 02:50:58	0.1885
2017-12-09 03:00:58	0.1886
2017-12-09 03:11:26	0.1885
2017-12-09 03:20:55	0.1886
2017-12-09 03:31:00	0.1885
2017-12-09 03:41:00	0.1885
2017-12-09 03:51:15	0.1885
2017-12-09 04:01:07	0.1885
2017-12-09 04:10:59	0.1885
2017-12-09 04:20:58	0.1885
2017-12-09 04:30:54	0.1884
2017-12-09 04:40:59	0.1884
2017-12-09 04:50:59	0.1884
2017-12-09 05:00:58	0.1884
2017-12-09 05:10:58	0.1884
2017-12-09 05:20:58	0.1884
2017-12-09 05:30:58	0.1883
2017-12-09 05:41:33	0.1883
2017-12-09 05:50:54	0.1883
2017-12-09 06:00:59	0.1883
2017-12-09 06:10:58	0.1882
2017-12-09 06:20:58	0.1881
2017-12-09 06:30:58	0.1881
2017-12-09 06:40:58	0.188
2017-12-09 06:50:58	0.188
2017-12-09 07:00:53	0.1881
2017-12-09 07:10:58	0.1881
2017-12-09 07:20:58	0.1881
2017-12-09 07:30:59	0.188
2017-12-09 07:40:58	0.1879
2017-12-09 07:50:59	0.1878
2017-12-09 08:00:59	0.1878
2017-12-09 08:11:34	0.1877
2017-12-09 08:20:54	0.1877
2017-12-09 08:30:59	0.1876
2017-12-09 08:40:58	0.1876
2017-12-09 08:50:58	0.1875
2017-12-09 09:00:59	0.1875
2017-12-09 09:10:58	0.1875
2017-12-09 09:20:59	0.1874
2017-12-09 09:30:53	0.1874
2017-12-09 09:40:58	0.1874
2017-12-09 09:50:58	0.1873
2017-12-09 10:00:59	0.1873
2017-12-09 10:10:59	0.1873
2017-12-09 10:21:00	0.1872
2017-12-09 10:30:58	0.1872
2017-12-09 10:41:33	0.1871
2017-12-09 10:50:54	0.1871
2017-12-09 11:00:58	0.1872
2017-12-09 11:10:58	0.1873
2017-12-09 11:20:59	0.1873
2017-12-09 11:30:59	0.1873
2017-12-09 11:40:59	0.1872
2017-12-09 11:51:03	0.1872
2017-12-09 12:00:53	0.1872
2017-12-09 12:10:58	0.1871
2017-12-09 12:20:59	0.1871
2017-12-09 12:30:59	0.1871
2017-12-09 12:40:58	0.1871
2017-12-09 12:50:58	0.187
2017-12-09 13:00:58	0.187
2017-12-09 13:11:32	0.187
2017-12-09 13:20:54	0.1869
2017-12-09 13:30:58	0.1869
2017-12-09 13:40:58	0.1869
2017-12-09 13:50:58	0.1868
2017-12-09 14:00:58	0.1868
2017-12-09 14:10:59	0.1868
2017-12-09 14:20:58	0.1868
2017-12-09 14:31:43	0.1868
2017-12-09 14:40:53	0.1867
2017-12-09 14:50:59	0.1867
2017-12-09 15:00:58	0.1867
2017-12-09 15:10:58	0.1867
2017-12-09 15:20:59	0.1867
2017-12-09 15:30:57	0.1866
2017-12-09 15:40:58	0.1866
2017-12-09 15:50:53	0.1865
2017-12-09 16:00:58	0.1865
2017-12-09 16:10:58	0.1865
2017-12-09 16:21:00	0.1865
2017-12-09 16:30:58	0.1864
2017-12-09 16:41:00	0.1864
2017-12-09 16:50:58	0.1863
2017-12-09 17:01:14	0.1863
2017-12-09 17:10:55	0.1863
2017-12-09 17:21:00	0.1863
2017-12-09 17:30:59	0.1862
2017-12-09 17:40:58	0.1862
2017-12-09 17:50:58	0.1861
2017-12-09 18:00:59	0.1861
2017-12-09 18:10:59	0.1861
2017-12-09 18:20:53	0.1861
2017-12-09 18:30:59	0.1861
2017-12-09 18:40:58	0.1861
2017-12-09 18:51:00	0.1861
2017-12-09 19:00:58	0.1861
2017-12-09 19:10:58	0.186
2017-12-09 19:20:58	0.186
2017-12-09 19:30:59	0.186
2017-12-09 19:40:54	0.186
2017-12-09 19:50:58	0.1859
2017-12-09 20:00:59	0.1859
2017-12-09 20:10:59	0.1858
2017-12-09 20:20:58	0.1858
2017-12-09 20:30:59	0.1858
2017-12-09 20:40:59	0.1858
2017-12-09 20:51:34	0.1857
2017-12-09 21:00:54	0.1857
2017-12-09 21:10:59	0.1857
2017-12-09 21:20:59	0.1857
2017-12-09 21:30:58	0.1856
2017-12-09 21:40:59	0.1856
2017-12-09 21:50:59	0.1856
2017-12-09 22:00:57	0.1856
2017-12-09 22:10:53	0.1855
2017-12-09 22:20:58	0.1855
2017-12-09 22:30:58	0.1855
2017-12-09 22:40:58	0.1855
2017-12-09 22:50:58	0.1854
2017-12-09 23:00:59	0.1854
2017-12-09 23:10:58	0.1854
2017-12-09 23:20:58	0.1854
2017-12-09 23:30:54	0.1854
2017-12-09 23:40:59	0.1854
2017-12-09 23:50:58	0.1852
2017-12-10 00:00:59	0.1852
2017-12-10 00:10:59	0.1852
2017-12-10 00:20:58	0.1852
2017-12-10 00:30:58	0.1852
2017-12-10 00:41:04	0.1851
2017-12-10 00:50:54	0.1851
2017-12-10 01:00:59	0.1851
2017-12-10 01:10:58	0.1851
2017-12-10 01:20:58	0.185
2017-12-10 01:30:58	0.185
2017-12-10 01:40:58	0.1851
2017-12-10 01:50:58	0.185
2017-12-10 02:01:14	0.185
2017-12-10 02:10:53	0.185
2017-12-10 02:20:58	0.185
2017-12-10 02:30:58	0.185
2017-12-10 02:40:58	0.1849
2017-12-10 02:50:58	0.1849
2017-12-10 03:00:59	0.1849
2017-12-10 03:11:04	0.1849
2017-12-10 03:21:15	0.1848
2017-12-10 03:30:56	0.1848
2017-12-10 03:41:01	0.1848
2017-12-10 03:51:12	0.1848
2017-12-10 04:01:11	0.1848
2017-12-10 04:10:59	0.1847
2017-12-10 04:20:58	0.1847
2017-12-10 04:30:59	0.1847
2017-12-10 04:41:44	0.1847
2017-12-10 04:50:52	0.1846
2017-12-10 05:00:58	0.1846
2017-12-10 05:10:58	0.1846
2017-12-10 05:20:59	0.1846
2017-12-10 05:30:59	0.1846
2017-12-10 05:40:58	0.1845
2017-12-10 05:50:58	0.1845
2017-12-10 06:00:53	0.1845
2017-12-10 06:11:01	0.1845
2017-12-10 06:20:59	0.1845
2017-12-10 06:30:59	0.1844
2017-12-10 06:40:59	0.1844
2017-12-10 06:50:58	0.1844
2017-12-10 07:00:58	0.1843
2017-12-10 07:10:58	0.1843
2017-12-10 07:20:53	0.1843
2017-12-10 07:30:58	0.1843
2017-12-10 07:40:58	0.1843
2017-12-10 07:50:58	0.1842
2017-12-10 08:00:58	0.1842
2017-12-10 08:10:58	0.1842
2017-12-10 08:20:58	0.1842
2017-12-10 08:30:58	0.1841
2017-12-10 08:40:53	0.1842
2017-12-10 08:50:59	0.1842
2017-12-10 09:00:59	0.1841
2017-12-10 09:10:59	0.1841
2017-12-10 09:20:58	0.1841
2017-12-10 09:30:58	0.1841
2017-12-10 09:40:58	0.1841
2017-12-10 09:50:58	0.184
2017-12-10 10:00:53	0.184
2017-12-10 10:10:58	0.184
2017-12-10 10:20:58	0.184
2017-12-10 10:30:58	0.1839
2017-12-10 10:40:58	0.1839
2017-12-10 10:50:58	0.1839
2017-12-10 11:00:58	0.1839
2017-12-10 11:10:58	0.1839
2017-12-10 11:20:53	0.1839
2017-12-10 11:30:58	0.1839
2017-12-10 11:40:58	0.1839
2017-12-10 11:50:58	0.1839
2017-12-10 12:00:58	0.1838
2017-12-10 12:10:58	0.1838
2017-12-10 12:20:58	0.1838
2017-12-10 12:30:58	0.1838
2017-12-10 12:40:53	0.1837
2017-12-10 12:51:00	0.1837
2017-12-10 13:00:58	0.1837
2017-12-10 13:10:59	0.1837
2017-12-10 13:20:58	0.1837
2017-12-10 13:30:59	0.1836
2017-12-10 13:40:58	0.1836
2017-12-10 13:51:08	0.1836
2017-12-10 14:00:54	0.1835
2017-12-10 14:10:58	0.1835
2017-12-10 14:20:58	0.1835
2017-12-10 14:30:58	0.1834
2017-12-10 14:40:58	0.1834
2017-12-10 14:50:59	0.1834
2017-12-10 15:00:59	0.1834
2017-12-10 15:11:08	0.1834
2017-12-10 15:20:53	0.1834
2017-12-10 15:30:58	0.1834
2017-12-10 15:40:58	0.1834
2017-12-10 15:50:59	0.1833
2017-12-10 16:00:58	0.1833
2017-12-10 16:10:58	0.1833
2017-12-10 16:20:58	0.1833
2017-12-10 16:31:18	0.1833
2017-12-10 16:40:53	0.1832
2017-12-10 16:50:58	0.1833
2017-12-10 17:00:58	0.1832
2017-12-10 17:10:58	0.1832
2017-12-10 17:20:58	0.1831
2017-12-10 17:30:59	0.1831
2017-12-10 17:40:58	0.1831
2017-12-10 17:51:23	0.183
2017-12-10 18:00:53	0.183
2017-12-10 18:10:58	0.183
2017-12-10 18:20:57	0.183
2017-12-10 18:30:58	0.1829
2017-12-10 18:40:57	0.1829
2017-12-10 18:50:59	0.1829
2017-12-10 19:00:59	0.1829
2017-12-10 19:10:53	0.1829
2017-12-10 19:20:58	0.1829
2017-12-10 19:30:58	0.1829
2017-12-10 19:40:58	0.1829
2017-12-10 19:50:58	0.1829
2017-12-10 20:00:59	0.1828
2017-12-10 20:10:58	0.1828
2017-12-10 20:20:58	0.1828
2017-12-10 20:30:54	0.1828
2017-12-10 20:40:58	0.1828
2017-12-10 20:50:58	0.1827
2017-12-10 21:00:58	0.1827
2017-12-10 21:10:58	0.1827
2017-12-10 21:20:59	0.1827
2017-12-10 21:30:58	0.1827
2017-12-10 21:40:58	0.1827
2017-12-10 21:50:53	0.1826
2017-12-10 22:00:59	0.1826
2017-12-10 22:10:58	0.1826
2017-12-10 22:20:58	0.1826
2017-12-10 22:30:58	0.1826
2017-12-10 22:40:58	0.1826
2017-12-10 22:50:58	0.1825
2017-12-10 23:00:59	0.1825
2017-12-10 23:10:53	0.1825
2017-12-10 23:20:58	0.1825
2017-12-10 23:30:59	0.1825
2017-12-10 23:40:58	0.1824
2017-12-10 23:50:58	0.1824
2017-12-11 00:00:59	0.1824
2017-12-11 00:10:58	0.1824
2017-12-11 00:20:58	0.1824
2017-12-11 00:30:53	0.1823
2017-12-11 00:40:58	0.1823
2017-12-11 00:50:58	0.1823
2017-12-11 01:00:59	0.1823
2017-12-11 01:11:00	0.1823
2017-12-11 01:20:58	0.1822
2017-12-11 01:30:58	0.1822
2017-12-11 01:41:03	0.1822
2017-12-11 01:50:53	0.1822
2017-12-11 02:00:59	0.1822
2017-12-11 02:10:58	0.1822
2017-12-11 02:20:58	0.1823
2017-12-11 02:30:59	0.1824
2017-12-11 02:40:57	0.1824
2017-12-11 02:50:58	0.1825
2017-12-11 03:01:23	0.1826
2017-12-11 03:11:12	0.1826
2017-12-11 03:21:01	0.1827
2017-12-11 03:31:00	0.1828
2017-12-11 03:41:01	0.1828
2017-12-11 03:51:13	0.1828
2017-12-11 04:01:12	0.1828
2017-12-11 04:11:07	0.1828
2017-12-11 04:20:55	0.1829
2017-12-11 04:30:59	0.1829
2017-12-11 04:40:58	0.1829
2017-12-11 04:50:58	0.1829
2017-12-11 05:00:59	0.183
2017-12-11 05:10:58	0.183
2017-12-11 05:20:59	0.183
2017-12-11 05:31:08	0.1832
2017-12-11 05:40:53	0.1832
2017-12-11 05:51:00	0.1832
2017-12-11 06:00:58	0.1832
2017-12-11 06:10:58	0.1833
2017-12-11 06:20:58	0.1832
2017-12-11 06:30:58	0.1833
2017-12-11 06:40:58	0.1832
2017-12-11 06:51:19	0.1833
2017-12-11 07:00:53	0.1833
2017-12-11 07:10:58	0.1833
2017-12-11 07:20:58	0.1834
2017-12-11 07:30:58	0.1834
2017-12-11 07:40:58	0.1834
2017-12-11 07:50:58	0.1835
2017-12-11 08:00:58	0.1835
2017-12-11 08:11:29	0.1835
2017-12-11 08:20:53	0.1835
2017-12-11 08:30:58	0.1836
2017-12-11 08:40:58	0.1836
2017-12-11 08:50:58	0.1836
2017-12-11 09:00:58	0.1837
2017-12-11 09:10:58	0.1839
2017-12-11 09:20:58	0.184
2017-12-11 09:31:38	0.1841
2017-12-11 09:40:53	0.1841
2017-12-11 09:50:58	0.1842
2017-12-11 10:00:57	0.1846
2017-12-11 10:10:57	0.1852
2017-12-11 10:20:58	0.1851
2017-12-11 10:30:59	0.185
2017-12-11 10:40:58	0.185
2017-12-11 10:50:53	0.1849
2017-12-11 11:00:59	0.1849
2017-12-11 11:10:58	0.1849
2017-12-11 11:20:59	0.1849
2017-12-11 11:30:59	0.185
2017-12-11 11:40:58	0.185
2017-12-11 11:50:58	0.1851
2017-12-11 12:00:58	0.1851
2017-12-11 12:10:53	0.1851
2017-12-11 12:20:58	0.1852
2017-12-11 12:30:58	0.1852
2017-12-11 12:40:58	0.1853
2017-12-11 12:50:58	0.1853
2017-12-11 13:00:58	0.1854
2017-12-11 13:10:58	0.1855
2017-12-11 13:20:57	0.1866
2017-12-11 13:30:52	0.1872
2017-12-11 13:40:58	0.1876
2017-12-11 13:50:57	0.1881
2017-12-11 14:00:58	0.1885
2017-12-11 14:10:57	0.1888
2017-12-11 14:20:58	0.1893
2017-12-11 14:30:58	0.1894
2017-12-11 14:40:58	0.189
2017-12-11 14:50:52	0.1888
2017-12-11 15:00:57	0.1886
2017-12-11 15:10:59	0.1885
2017-12-11 15:20:58	0.1883
2017-12-11 15:30:58	0.1882
2017-12-11 15:40:58	0.1881
2017-12-11 15:50:58	0.1879
2017-12-11 16:01:07	0.1878
2017-12-11 16:10:53	0.1877
2017-12-11 16:20:58	0.1877
2017-12-11 16:30:58	0.1876
2017-12-11 16:40:57	0.1875
2017-12-11 16:50:58	0.1875
2017-12-11 17:01:00	0.1874
2017-12-11 17:10:57	0.1873
2017-12-11 17:21:18	0.1873
2017-12-11 17:30:52	0.1873
2017-12-11 17:40:57	0.1873
2017-12-11 17:50:58	0.1872
2017-12-11 18:00:58	0.1872
2017-12-11 18:10:58	0.1871
2017-12-11 18:20:58	0.1871
2017-12-11 18:30:58	0.1871
2017-12-11 18:41:28	0.1871
2017-12-11 18:50:53	0.187
2017-12-11 19:00:58	0.187
2017-12-11 19:10:58	0.187
2017-12-11 19:20:58	0.187
2017-12-11 19:30:58	0.1869
2017-12-11 19:40:58	0.1869
2017-12-11 19:50:57	0.1868
2017-12-11 20:01:38	0.1868
2017-12-11 20:10:52	0.1867
2017-12-11 20:20:57	0.1866
2017-12-11 20:30:57	0.1866
2017-12-11 20:40:58	0.1866
2017-12-11 20:50:59	0.1865
2017-12-11 21:00:58	0.1865
2017-12-11 21:10:58	0.1865
2017-12-11 21:20:52	0.1864
2017-12-11 21:30:58	0.1863
2017-12-11 21:40:58	0.1863
2017-12-11 21:50:58	0.1863
2017-12-11 22:00:58	0.1862
2017-12-11 22:10:57	0.1862
2017-12-11 22:20:58	0.1861
2017-12-11 22:30:58	0.186
2017-12-11 22:40:52	0.186
2017-12-11 22:50:58	0.1859
2017-12-11 23:00:58	0.1859
2017-12-11 23:10:58	0.1858
2017-12-11 23:20:57	0.1858
2017-12-11 23:30:58	0.1857
2017-12-11 23:40:58	0.1857
2017-12-11 23:50:58	0.1857
2017-12-12 00:00:53	0.1856
2017-12-12 00:10:57	0.1856
2017-12-12 00:20:57	0.1856
2017-12-12 00:30:58	0.1856
2017-12-12 00:40:58	0.1855
2017-12-12 00:50:58	0.1855
2017-12-12 01:00:58	0.1855
2017-12-12 01:10:58	0.1855
2017-12-12 01:20:53	0.1854
2017-12-12 01:30:58	0.1854
2017-12-12 01:40:58	0.1854
2017-12-12 01:50:57	0.1854
2017-12-12 02:00:58	0.1853
2017-12-12 02:10:58	0.1853
2017-12-12 02:20:58	0.1853
2017-12-12 02:31:07	0.1852
2017-12-12 02:40:53	0.1852
2017-12-12 02:50:59	0.1852
2017-12-12 03:00:58	0.1852
2017-12-12 03:11:01	0.1852
2017-12-12 03:20:59	0.1852
2017-12-12 03:31:00	0.1852
2017-12-12 03:41:00	0.1852
2017-12-12 03:51:25	0.1851
2017-12-12 04:00:57	0.1851
2017-12-12 04:11:03	0.1851
2017-12-12 04:20:58	0.1851
2017-12-12 04:30:58	0.1851
2017-12-12 04:40:58	0.1851
2017-12-12 04:50:58	0.1851
2017-12-12 05:00:58	0.1851
2017-12-12 05:11:37	0.1852
2017-12-12 05:20:53	0.1851
2017-12-12 05:30:58	0.1852
2017-12-12 05:40:58	0.1852
2017-12-12 05:50:58	0.1852
2017-12-12 06:00:57	0.1852
2017-12-12 06:10:58	0.1853
2017-12-12 06:20:58	0.1853
2017-12-12 06:30:53	0.1853
2017-12-12 06:40:58	0.1854
2017-12-12 06:50:59	0.1853
2017-12-12 07:00:58	0.1853
2017-12-12 07:10:58	0.1853
2017-12-12 07:20:58	0.1854
2017-12-12 07:30:58	0.1855
2017-12-12 07:40:58	0.1855
2017-12-12 07:50:53	0.1856
2017-12-12 08:00:58	0.1856
2017-12-12 08:10:59	0.1856
2017-12-12 08:20:58	0.1857
2017-12-12 08:30:58	0.1857
2017-12-12 08:40:58	0.1858
2017-12-12 08:50:58	0.1858
2017-12-12 09:00:58	0.1858
2017-12-12 09:10:53	0.1859
2017-12-12 09:20:58	0.1859
2017-12-12 09:30:59	0.1859
2017-12-12 09:40:58	0.1859
2017-12-12 09:50:58	0.1859
2017-12-12 10:00:58	0.186
2017-12-12 10:10:58	0.186
2017-12-12 10:20:58	0.186
2017-12-12 10:30:53	0.1861
2017-12-12 10:40:57	0.1861
2017-12-12 10:50:57	0.1862
2017-12-12 11:00:58	0.1862
2017-12-12 11:10:58	0.1863
2017-12-12 11:20:58	0.1863
2017-12-12 11:30:58	0.1863
2017-12-12 11:41:08	0.1864
2017-12-12 11:50:52	0.1864
2017-12-12 12:00:58	0.1864
2017-12-12 12:10:58	0.1865
2017-12-12 12:20:58	0.1865
2017-12-12 12:30:58	0.1865
2017-12-12 12:41:00	0.1865
2017-12-12 12:50:58	0.1865
2017-12-12 13:01:17	0.1868
2017-12-12 13:10:53	0.1872
2017-12-12 13:20:58	0.1877
2017-12-12 13:30:57	0.1882
2017-12-12 13:41:00	0.1885
2017-12-12 13:50:57	0.1888
2017-12-12 14:00:59	0.1891
2017-12-12 14:10:59	0.1894
2017-12-12 14:21:28	0.1897
2017-12-12 14:30:53	0.1899
2017-12-12 14:40:57	0.19
2017-12-12 14:50:58	0.1901
2017-12-12 15:00:58	0.1902
2017-12-12 15:10:59	0.1903
2017-12-12 15:20:58	0.1904
2017-12-12 15:30:58	0.1905
2017-12-12 15:41:38	0.1905
2017-12-12 15:50:53	0.1903
2017-12-12 16:00:59	0.1898
2017-12-12 16:10:58	0.1894
2017-12-12 16:20:58	0.1892
2017-12-12 16:30:58	0.1889
2017-12-12 16:40:58	0.1887
2017-12-12 16:50:57	0.1885
2017-12-12 17:00:53	0.1883
2017-12-12 17:10:58	0.1883
2017-12-12 17:20:57	0.1881
2017-12-12 17:30:59	0.1879
2017-12-12 17:40:58	0.1879
2017-12-12 17:50:58	0.1877
2017-12-12 18:00:58	0.1876
2017-12-12 18:10:58	0.1876
2017-12-12 18:20:54	0.1874
2017-12-12 18:30:59	0.1874
2017-12-12 18:40:58	0.1873
2017-12-12 18:50:58	0.1872
2017-12-12 19:00:57	0.1872
2017-12-12 19:10:58	0.1871
2017-12-12 19:20:58	0.1871
2017-12-12 19:30:58	0.1871
2017-12-12 19:40:52	0.187
2017-12-12 19:50:58	0.187
2017-12-12 20:00:59	0.1869
2017-12-12 20:10:58	0.1869
2017-12-12 20:20:58	0.1868
2017-12-12 20:30:58	0.1867
2017-12-12 20:40:58	0.1867
2017-12-12 20:50:58	0.1866
2017-12-12 21:00:53	0.1866
2017-12-12 21:10:58	0.1865
2017-12-12 21:21:00	0.1865
2017-12-12 21:30:58	0.1865
2017-12-12 21:40:58	0.1865
2017-12-12 21:50:58	0.1864
2017-12-12 22:00:58	0.1864
2017-12-12 22:11:07	0.1863
2017-12-12 22:20:54	0.1863
2017-12-12 22:30:58	0.1862
2017-12-12 22:40:59	0.1862
2017-12-12 22:50:59	0.1862
2017-12-12 23:00:58	0.1861
2017-12-12 23:10:59	0.1861
2017-12-12 23:20:58	0.1861
2017-12-12 23:31:18	0.1861
2017-12-12 23:40:53	0.186
2017-12-12 23:50:58	0.186
2017-12-13 00:00:59	0.186
2017-12-13 00:10:58	0.186
2017-12-13 00:20:59	0.1859
2017-12-13 00:30:57	0.1858
2017-12-13 00:40:58	0.1858
2017-12-13 00:51:28	0.1857
2017-12-13 01:00:53	0.1857
2017-12-13 01:10:58	0.1856
2017-12-13 01:20:58	0.1856
2017-12-13 01:30:58	0.1856
2017-12-13 01:40:58	0.1855
2017-12-13 01:50:58	0.1855
2017-12-13 02:00:59	0.1854
2017-12-13 02:11:38	0.1854
2017-12-13 02:20:53	0.1854
2017-12-13 02:30:58	0.1853
2017-12-13 02:40:58	0.1854
2017-12-13 02:50:58	0.1854
2017-12-13 03:00:58	0.1854
2017-12-13 03:11:01	0.1854
2017-12-13 03:21:04	0.1855
2017-12-13 03:30:52	0.1855
2017-12-13 03:41:09	0.1856
2017-12-13 03:51:13	0.1856
2017-12-13 04:01:09	0.1856
2017-12-13 04:11:00	0.1856
2017-12-13 04:20:58	0.1857
2017-12-13 04:30:58	0.1857
2017-12-13 04:40:58	0.1857
2017-12-13 04:50:54	0.1858
2017-12-13 05:00:58	0.1858
2017-12-13 05:10:58	0.1858
2017-12-13 05:20:57	0.1858
2017-12-13 05:30:59	0.1859
2017-12-13 05:40:58	0.1859
2017-12-13 05:50:58	0.1859
2017-12-13 06:01:09	0.1859
2017-12-13 06:10:53	0.1859
2017-12-13 06:20:58	0.1859
2017-12-13 06:30:59	0.1859
2017-12-13 06:40:58	0.1859
2017-12-13 06:50:57	0.1858
2017-12-13 07:00:59	0.1859
2017-12-13 07:10:58	0.1859
2017-12-13 07:21:18	0.186
2017-12-13 07:30:53	0.186
2017-12-13 07:40:58	0.1862
2017-12-13 07:50:58	0.1867
2017-12-13 08:00:58	0.1872
2017-12-13 08:10:58	0.1876
2017-12-13 08:20:58	0.1881
2017-12-13 08:30:59	0.1886
2017-12-13 08:41:28	0.1893
2017-12-13 08:50:54	0.19
2017-12-13 09:00:58	0.19
2017-12-13 09:10:58	0.1906
2017-12-13 09:20:57	0.1906
2017-12-13 09:30:58	0.1906
2017-12-13 09:40:58	0.1909
2017-12-13 09:50:58	0.1909
2017-12-13 10:01:39	0.1911
2017-12-13 10:10:53	0.1912
2017-12-13 10:20:58	0.1912
2017-12-13 10:30:58	0.1911
2017-12-13 10:40:58	0.1912
2017-12-13 10:50:58	0.1912
2017-12-13 11:00:57	0.1913
2017-12-13 11:10:57	0.1915
2017-12-13 11:20:53	0.1915
2017-12-13 11:30:59	0.1916
2017-12-13 11:40:57	0.1917
2017-12-13 11:50:58	0.1917
2017-12-13 12:00:58	0.1917
2017-12-13 12:10:58	0.1918
2017-12-13 12:20:58	0.1921
2017-12-13 12:30:58	0.1921
2017-12-13 12:40:53	0.1918
2017-12-13 12:50:58	0.1915
2017-12-13 13:00:58	0.1912
2017-12-13 13:10:58	0.191
2017-12-13 13:20:58	0.1908
2017-12-13 13:30:59	0.1906
2017-12-13 13:40:58	0.1904
2017-12-13 13:50:57	0.1903
2017-12-13 14:00:53	0.1901
2017-12-13 14:10:58	0.19
2017-12-13 14:20:58	0.1899
2017-12-13 14:30:58	0.19
2017-12-13 14:40:59	0.19
2017-12-13 14:50:58	0.1899
2017-12-13 15:00:58	0.1899
2017-12-13 15:10:58	0.1898
2017-12-13 15:20:54	0.1897
2017-12-13 15:30:58	0.1897
2017-12-13 15:40:58	0.1897
2017-12-13 15:50:58	0.1896
2017-12-13 16:00:57	0.1895
2017-12-13 16:10:58	0.1895
2017-12-13 16:20:59	0.1894
2017-12-13 16:31:09	0.1893
2017-12-13 16:40:53	0.1893
2017-12-13 16:50:59	0.1892
2017-12-13 17:00:58	0.1892
2017-12-13 17:10:58	0.1891
2017-12-13 17:20:59	0.189
2017-12-13 17:30:58	0.1889
2017-12-13 17:40:58	0.1889
2017-12-13 17:51:18	0.1888
2017-12-13 18:00:53	0.1887
2017-12-13 18:10:57	0.1887
2017-12-13 18:20:58	0.1886
2017-12-13 18:30:58	0.1886
2017-12-13 18:40:59	0.1885
2017-12-13 18:50:58	0.1885
2017-12-13 19:00:57	0.1885
2017-12-13 19:11:28	0.1884
2017-12-13 19:20:53	0.1883
2017-12-13 19:30:58	0.1883
2017-12-13 19:40:58	0.1883
2017-12-13 19:50:58	0.1882
2017-12-13 20:00:58	0.1882
2017-12-13 20:10:58	0.1881
2017-12-13 20:20:58	0.188
2017-12-13 20:31:38	0.188
2017-12-13 20:40:53	0.188
2017-12-13 20:50:58	0.1879
2017-12-13 21:00:59	0.1879
2017-12-13 21:10:58	0.1879
2017-12-13 21:20:58	0.1878
2017-12-13 21:30:58	0.1878
2017-12-13 21:40:58	0.1877
2017-12-13 21:50:52	0.1877
2017-12-13 22:00:53	0.1877
2017-12-13 22:10:58	0.1877
2017-12-13 22:20:57	0.1876
2017-12-13 22:30:58	0.1876
2017-12-13 22:40:57	0.1875
2017-12-13 22:50:58	0.1875
2017-12-13 23:00:58	0.1875
2017-12-13 23:10:52	0.1874
2017-12-13 23:20:58	0.1874
2017-12-13 23:30:58	0.1874
2017-12-13 23:40:57	0.1874
2017-12-13 23:50:58	0.1874
2017-12-14 00:00:58	0.1874
2017-12-14 00:10:58	0.1873
2017-12-14 00:20:57	0.1873
2017-12-14 00:30:52	0.1873
2017-12-14 00:40:58	0.1873
2017-12-14 00:50:57	0.1872
2017-12-14 01:00:58	0.1872
2017-12-14 01:10:58	0.1872
2017-12-14 01:20:58	0.1872
2017-12-14 01:30:58	0.1872
2017-12-14 01:40:58	0.1871
2017-12-14 01:50:53	0.1871
2017-12-14 02:00:58	0.1871
2017-12-14 02:10:59	0.1871
2017-12-14 02:20:58	0.1869
2017-12-14 02:30:58	0.1869
2017-12-14 02:40:58	0.1869
2017-12-14 02:50:58	0.187
2017-12-14 03:00:58	0.1871
2017-12-14 03:11:05	0.1872
2017-12-14 03:20:59	0.1873
2017-12-14 03:31:01	0.1873
2017-12-14 03:41:03	0.1873
2017-12-14 03:51:09	0.1873
2017-12-14 04:01:20	0.1874
2017-12-14 04:10:59	0.1874
2017-12-14 04:21:07	0.1874
2017-12-14 04:30:54	0.1874
2017-12-14 04:40:58	0.1874
2017-12-14 04:50:58	0.1874
2017-12-14 05:00:59	0.1874
2017-12-14 05:10:58	0.1875
2017-12-14 05:20:58	0.1875
2017-12-14 05:30:58	0.1875
2017-12-14 05:41:19	0.1875
2017-12-14 05:50:53	0.1875
2017-12-14 06:00:58	0.1874
2017-12-14 06:10:57	0.1873
2017-12-14 06:20:59	0.1873
2017-12-14 06:30:58	0.1873
2017-12-14 06:40:58	0.1873
2017-12-14 06:50:58	0.1877
2017-12-14 07:01:19	0.1885
2017-12-14 07:10:53	0.1895
2017-12-14 07:20:57	0.1897
2017-12-14 07:30:58	0.1898
2017-12-14 07:40:58	0.1899
2017-12-14 07:50:58	0.1901
2017-12-14 08:00:58	0.1901
2017-12-14 08:10:58	0.1904
2017-12-14 08:21:28	0.1906
2017-12-14 08:30:53	0.1909
2017-12-14 08:40:58	0.1911
2017-12-14 08:50:59	0.1912
2017-12-14 09:00:59	0.1914
2017-12-14 09:10:58	0.1917
2017-12-14 09:20:58	0.1918
2017-12-14 09:30:58	0.1919
2017-12-14 09:41:38	0.1921
2017-12-14 09:50:52	0.1922
2017-12-14 10:00:58	0.1923
2017-12-14 10:10:58	0.1925
2017-12-14 10:21:00	0.1926
2017-12-14 10:30:58	0.1927
2017-12-14 10:40:57	0.1928
2017-12-14 10:50:58	0.1928
2017-12-14 11:01:38	0.193
2017-12-14 11:10:53	0.193
2017-12-14 11:20:58	0.1931
2017-12-14 11:30:58	0.1932
2017-12-14 11:40:59	0.1932
2017-12-14 11:50:58	0.1934
2017-12-14 12:00:58	0.1935
2017-12-14 12:10:59	0.1937
2017-12-14 12:20:53	0.1938
2017-12-14 12:30:54	0.1939
2017-12-14 12:40:58	0.1939
2017-12-14 12:50:58	0.1941
2017-12-14 13:00:58	0.1941
2017-12-14 13:10:58	0.1942
2017-12-14 13:20:58	0.1944
2017-12-14 13:30:59	0.1944
2017-12-14 13:40:53	0.195
2017-12-14 13:50:59	0.1949
2017-12-14 14:00:59	0.1948
2017-12-14 14:11:01	0.1948
2017-12-14 14:20:58	0.1949
2017-12-14 14:30:58	0.195
2017-12-14 14:40:58	0.195
2017-12-14 14:50:58	0.1949
2017-12-14 15:00:54	0.1949
2017-12-14 15:10:58	0.1945
2017-12-14 15:20:56	0.1941
2017-12-14 15:30:58	0.1937
2017-12-14 15:40:58	0.1935
2017-12-14 15:50:58	0.1932
2017-12-14 16:00:58	0.193
2017-12-14 16:10:58	0.1927
2017-12-14 16:20:53	0.1925
2017-12-14 16:30:58	0.1923
2017-12-14 16:40:58	0.1922
2017-12-14 16:50:57	0.192
2017-12-14 17:00:58	0.1919
2017-12-14 17:10:57	0.1917
2017-12-14 17:20:58	0.1917
2017-12-14 17:31:08	0.1915
2017-12-14 17:40:53	0.1914
2017-12-14 17:50:57	0.1913
2017-12-14 18:00:58	0.1912
2017-12-14 18:10:57	0.1911
2017-12-14 18:20:58	0.191
2017-12-14 18:30:58	0.191
2017-12-14 18:40:57	0.1909
2017-12-14 18:51:07	0.1908
2017-12-14 19:00:53	0.1907
2017-12-14 19:10:58	0.1906
2017-12-14 19:20:57	0.1905
2017-12-14 19:30:58	0.1904
2017-12-14 19:40:57	0.1904
2017-12-14 19:50:58	0.1902
2017-12-14 20:00:58	0.1902
2017-12-14 20:11:07	0.1901
2017-12-14 20:20:52	0.19
2017-12-14 20:30:58	0.1899
2017-12-14 20:40:58	0.1899
2017-12-14 20:50:58	0.1898
2017-12-14 21:00:58	0.1898
2017-12-14 21:10:58	0.1897
2017-12-14 21:20:58	0.1897
2017-12-14 21:31:07	0.1896
2017-12-14 21:40:53	0.1896
2017-12-14 21:50:58	0.1895
2017-12-14 22:00:58	0.1895
2017-12-14 22:10:58	0.1894
2017-12-14 22:20:58	0.1894
2017-12-14 22:30:58	0.1893
2017-12-14 22:40:57	0.1893
2017-12-14 22:51:07	0.1892
2017-12-14 23:00:53	0.1892
2017-12-14 23:10:57	0.1891
2017-12-14 23:20:58	0.1891
2017-12-14 23:30:58	0.189
2017-12-14 23:40:58	0.189
2017-12-14 23:50:58	0.189
2017-12-15 00:00:58	0.1889
2017-12-15 00:11:07	0.1889
2017-12-15 00:20:54	0.1889
2017-12-15 00:31:00	0.1888
2017-12-15 00:40:59	0.1888
2017-12-15 00:50:59	0.1887
2017-12-15 01:00:59	0.1887
2017-12-15 01:10:57	0.1886
2017-12-15 01:20:58	0.1886
2017-12-15 01:31:18	0.1885
2017-12-15 01:40:52	0.1885
2017-12-15 01:50:58	0.1885
2017-12-15 02:00:58	0.1884
2017-12-15 02:10:58	0.1884
2017-12-15 02:20:58	0.1884
2017-12-15 02:30:58	0.1883
2017-12-15 02:40:58	0.1883
2017-12-15 02:51:19	0.1883
2017-12-15 03:00:53	0.1882
2017-12-15 03:11:01	0.1882
2017-12-15 03:21:00	0.1881
2017-12-15 03:30:59	0.1881
2017-12-15 03:41:00	0.1881
2017-12-15 03:51:10	0.1881
2017-12-15 04:01:16	0.188
2017-12-15 04:11:31	0.188
2017-12-15 04:20:53	0.188
2017-12-15 04:30:58	0.1879
2017-12-15 04:40:57	0.188
2017-12-15 04:50:57	0.1879
2017-12-15 05:00:58	0.1879
2017-12-15 05:10:58	0.1878
2017-12-15 05:20:58	0.1878
2017-12-15 05:31:39	0.1878
2017-12-15 05:40:53	0.1878
2017-12-15 05:50:58	0.1878
2017-12-15 06:00:58	0.1877
2017-12-15 06:10:57	0.1877
2017-12-15 06:20:58	0.1877
2017-12-15 06:30:58	0.1877
2017-12-15 06:40:58	0.1878
2017-12-15 06:51:38	0.1878
2017-12-15 07:00:54	0.1879
2017-12-15 07:10:58	0.1879
2017-12-15 07:20:58	0.188
2017-12-15 07:30:58	0.188
2017-12-15 07:40:59	0.1881
2017-12-15 07:50:58	0.1882
2017-12-15 08:00:58	0.1882
2017-12-15 08:10:53	0.1883
2017-12-15 08:20:53	0.1883
2017-12-15 08:30:58	0.1883
2017-12-15 08:40:58	0.1884
2017-12-15 08:50:57	0.1884
2017-12-15 09:00:58	0.1884
2017-12-15 09:10:58	0.1884
2017-12-15 09:20:58	0.1884
2017-12-15 09:30:53	0.1885
2017-12-15 09:40:53	0.1885
2017-12-15 09:50:58	0.1885
2017-12-15 10:00:58	0.1885
2017-12-15 10:10:58	0.1891
2017-12-15 10:20:58	0.1894
2017-12-15 10:30:58	0.1895
2017-12-15 10:40:59	0.1895
2017-12-15 10:50:53	0.1895
2017-12-15 11:00:54	0.1895
2017-12-15 11:10:58	0.1894
2017-12-15 11:20:58	0.1892
2017-12-15 11:30:58	0.1892
2017-12-15 11:40:58	0.1892
2017-12-15 11:50:58	0.1892
2017-12-15 12:00:58	0.1894
2017-12-15 12:10:52	0.1895
2017-12-15 12:20:53	0.1895
2017-12-15 12:30:58	0.1895
2017-12-15 12:40:57	0.1896
2017-12-15 12:50:58	0.1895
2017-12-15 13:00:57	0.1895
2017-12-15 13:10:57	0.1895
2017-12-15 13:20:57	0.1894
2017-12-15 13:30:53	0.1894
2017-12-15 13:40:58	0.1893
2017-12-15 13:50:59	0.1893
2017-12-15 14:00:58	0.1893
2017-12-15 14:10:59	0.1893
2017-12-15 14:20:58	0.1894
2017-12-15 14:30:58	0.1896
2017-12-15 14:40:59	0.1897
2017-12-15 14:50:53	0.1897
2017-12-15 15:00:58	0.1897
2017-12-15 15:10:58	0.1897
2017-12-15 15:20:58	0.1895
2017-12-15 15:30:58	0.1895
2017-12-15 15:40:58	0.1894
2017-12-15 15:50:58	0.1893
2017-12-15 16:00:58	0.1893
2017-12-15 16:10:53	0.1893
2017-12-15 16:20:58	0.1893
2017-12-15 16:30:59	0.1892
2017-12-15 16:40:57	0.1892
2017-12-15 16:50:58	0.1892
2017-12-15 17:00:59	0.1891
2017-12-15 17:10:57	0.1891
2017-12-15 17:21:28	0.1891
2017-12-15 17:30:53	0.1891
2017-12-15 17:40:57	0.189
2017-12-15 17:50:58	0.189
2017-12-15 18:00:59	0.189
2017-12-15 18:10:59	0.1889
2017-12-15 18:20:58	0.1889
2017-12-15 18:30:58	0.1889
2017-12-15 18:40:53	0.1888
2017-12-15 18:50:53	0.1888
2017-12-15 19:00:58	0.1887
2017-12-15 19:10:59	0.1888
2017-12-15 19:20:58	0.1887
2017-12-15 19:30:57	0.1887
2017-12-15 19:40:57	0.1886
2017-12-15 19:50:58	0.1886
2017-12-15 20:00:53	0.1886
2017-12-15 20:10:58	0.1886
2017-12-15 20:20:59	0.1885
2017-12-15 20:30:58	0.1885
2017-12-15 20:40:58	0.1884
2017-12-15 20:50:58	0.1884
2017-12-15 21:00:58	0.1884
2017-12-15 21:11:18	0.1884
2017-12-15 21:20:52	0.1883
2017-12-15 21:30:58	0.1883
2017-12-15 21:41:00	0.1883
2017-12-15 21:50:58	0.1883
2017-12-15 22:00:58	0.1883
2017-12-15 22:10:58	0.1883
2017-12-15 22:20:58	0.1882
2017-12-15 22:31:39	0.1883
2017-12-15 22:40:53	0.1883
2017-12-15 22:50:58	0.1883
2017-12-15 23:00:58	0.1884
2017-12-15 23:10:58	0.1883
2017-12-15 23:20:58	0.1884
2017-12-15 23:30:58	0.1884
2017-12-15 23:40:59	0.1884
2017-12-15 23:50:53	0.1884
2017-12-16 00:00:58	0.1884
2017-12-16 00:10:58	0.1884
2017-12-16 00:20:58	0.1884
2017-12-16 00:30:58	0.1884
2017-12-16 00:40:58	0.1883
2017-12-16 00:50:59	0.1883
2017-12-16 01:01:08	0.1884
2017-12-16 01:10:53	0.1883
2017-12-16 01:20:58	0.1884
2017-12-16 01:30:57	0.1884
2017-12-16 01:40:58	0.1884
2017-12-16 01:50:58	0.1883
2017-12-16 02:00:58	0.1883
2017-12-16 02:10:58	0.1883
2017-12-16 02:20:53	0.1883
2017-12-16 02:30:56	0.1883
2017-12-16 02:40:58	0.1883
2017-12-16 02:50:58	0.1883
2017-12-16 03:01:00	0.1883
2017-12-16 03:10:58	0.1883
2017-12-16 03:20:59	0.1883
2017-12-16 03:31:31	0.1883
2017-12-16 03:40:55	0.1883
2017-12-16 03:51:23	0.1882
2017-12-16 04:01:00	0.1882
2017-12-16 04:10:58	0.1882
2017-12-16 04:20:58	0.1882
2017-12-16 04:30:58	0.1881
2017-12-16 04:40:58	0.1882
2017-12-16 04:50:55	0.1881
2017-12-16 05:00:58	0.1881
2017-12-16 05:10:58	0.1881
2017-12-16 05:20:58	0.1881
2017-12-16 05:30:58	0.1881
2017-12-16 05:40:59	0.1881
2017-12-16 05:50:58	0.1881
2017-12-16 06:01:28	0.1881
2017-12-16 06:10:53	0.188
2017-12-16 06:20:58	0.1879
2017-12-16 06:30:58	0.1879
2017-12-16 06:40:58	0.1878
2017-12-16 06:50:58	0.1877
2017-12-16 07:00:58	0.1876
2017-12-16 07:11:09	0.1876
2017-12-16 07:20:53	0.1875
2017-12-16 07:30:59	0.1875
2017-12-16 07:40:58	0.1874
2017-12-16 07:50:58	0.1875
2017-12-16 08:00:58	0.1874
2017-12-16 08:10:57	0.1874
2017-12-16 08:20:59	0.1874
2017-12-16 08:30:54	0.1874
2017-12-16 08:40:53	0.1873
2017-12-16 08:50:58	0.1873
2017-12-16 09:00:58	0.1873
2017-12-16 09:10:58	0.1873
2017-12-16 09:20:58	0.1872
2017-12-16 09:30:58	0.1872
2017-12-16 09:41:23	0.1872
2017-12-16 09:50:53	0.1872
2017-12-16 10:00:58	0.1871
2017-12-16 10:10:58	0.187
2017-12-16 10:20:59	0.1871
2017-12-16 10:30:58	0.187
2017-12-16 10:40:57	0.187
2017-12-16 10:50:59	0.187
2017-12-16 11:00:53	0.187
2017-12-16 11:10:58	0.187
2017-12-16 11:20:59	0.187
2017-12-16 11:30:59	0.1869
2017-12-16 11:40:58	0.1869
2017-12-16 11:50:58	0.187
2017-12-16 12:00:58	0.1869
2017-12-16 12:10:52	0.1869
2017-12-16 12:20:58	0.1868
2017-12-16 12:30:58	0.1868
2017-12-16 12:40:57	0.1868
2017-12-16 12:50:59	0.1868
2017-12-16 13:00:59	0.1868
2017-12-16 13:10:58	0.1868
2017-12-16 13:21:09	0.1867
2017-12-16 13:30:54	0.1867
2017-12-16 13:40:58	0.1867
2017-12-16 13:50:58	0.1867
2017-12-16 14:00:58	0.1866
2017-12-16 14:10:59	0.1867
2017-12-16 14:20:59	0.1867
2017-12-16 14:30:58	0.1867
2017-12-16 14:40:53	0.1867
2017-12-16 14:50:59	0.1867
2017-12-16 15:00:59	0.1867
2017-12-16 15:10:59	0.1867
2017-12-16 15:20:59	0.1867
2017-12-16 15:30:58	0.1867
2017-12-16 15:40:58	0.1867
2017-12-16 15:51:33	0.1866
2017-12-16 16:00:53	0.1866
2017-12-16 16:10:58	0.1866
2017-12-16 16:20:58	0.1866
2017-12-16 16:30:58	0.1866
2017-12-16 16:40:59	0.1865
2017-12-16 16:50:59	0.1866
2017-12-16 17:01:03	0.1866
2017-12-16 17:10:54	0.1865
2017-12-16 17:20:58	0.1865
2017-12-16 17:30:59	0.1865
2017-12-16 17:40:58	0.1864
2017-12-16 17:50:59	0.1863
2017-12-16 18:00:59	0.1862
2017-12-16 18:10:59	0.1862
2017-12-16 18:20:53	0.1862
2017-12-16 18:30:58	0.1862
2017-12-16 18:40:58	0.1861
2017-12-16 18:50:58	0.1861
2017-12-16 19:00:58	0.186
2017-12-16 19:10:59	0.186
2017-12-16 19:20:59	0.1859
2017-12-16 19:31:43	0.186
2017-12-16 19:40:52	0.1859
2017-12-16 19:50:59	0.1859
2017-12-16 20:00:58	0.1858
2017-12-16 20:10:58	0.1858
2017-12-16 20:20:59	0.1858
2017-12-16 20:30:59	0.1857
2017-12-16 20:41:03	0.1857
2017-12-16 20:50:53	0.1857
2017-12-16 21:01:00	0.1856
2017-12-16 21:10:59	0.1856
2017-12-16 21:20:58	0.1856
2017-12-16 21:30:58	0.1856
2017-12-16 21:40:59	0.1856
2017-12-16 21:50:58	0.1855
2017-12-16 22:00:53	0.1855
2017-12-16 22:10:53	0.1855
2017-12-16 22:20:58	0.1855
2017-12-16 22:30:58	0.1855
2017-12-16 22:40:58	0.1855
2017-12-16 22:50:58	0.1855
2017-12-16 23:00:58	0.1855
2017-12-16 23:11:24	0.1854
2017-12-16 23:20:53	0.1854
2017-12-16 23:30:59	0.1854
2017-12-16 23:40:59	0.1853
2017-12-16 23:50:58	0.1853
2017-12-17 00:00:58	0.1853
2017-12-17 00:10:57	0.1853
2017-12-17 00:20:58	0.1853
2017-12-17 00:30:54	0.1853
2017-12-17 00:40:59	0.1852
2017-12-17 00:51:00	0.1852
2017-12-17 01:00:59	0.1852
2017-12-17 01:10:58	0.1852
2017-12-17 01:20:58	0.1851
2017-12-17 01:30:58	0.1851
2017-12-17 01:40:53	0.1851
2017-12-17 01:50:53	0.1851
2017-12-17 02:00:58	0.1851
2017-12-17 02:10:59	0.185
2017-12-17 02:20:59	0.185
2017-12-17 02:30:58	0.185
2017-12-17 02:40:59	0.1849
2017-12-17 02:51:24	0.1849
2017-12-17 03:00:54	0.1849
2017-12-17 03:10:58	0.1849
2017-12-17 03:21:03	0.1849
2017-12-17 03:31:01	0.1849
2017-12-17 03:40:59	0.1849
2017-12-17 03:51:14	0.1849
2017-12-17 04:01:04	0.1848
2017-12-17 04:11:44	0.1848
2017-12-17 04:20:55	0.1848
2017-12-17 04:30:58	0.1848
2017-12-17 04:41:01	0.1847
2017-12-17 04:50:58	0.1846
2017-12-17 05:00:58	0.1846
2017-12-17 05:10:59	0.1846
2017-12-17 05:21:03	0.1846
2017-12-17 05:30:54	0.1845
2017-12-17 05:40:59	0.1845
2017-12-17 05:50:57	0.1845
2017-12-17 06:00:59	0.1844
2017-12-17 06:11:02	0.1843
2017-12-17 06:20:58	0.1844
2017-12-17 06:30:58	0.1844
2017-12-17 06:40:54	0.1843
2017-12-17 06:50:53	0.1843
2017-12-17 07:00:58	0.1843
2017-12-17 07:10:58	0.1842
2017-12-17 07:20:58	0.1841
2017-12-17 07:30:58	0.1841
2017-12-17 07:41:00	0.1841
2017-12-17 07:51:13	0.1841
2017-12-17 08:00:53	0.184
2017-12-17 08:10:59	0.184
2017-12-17 08:20:58	0.184
2017-12-17 08:30:59	0.184
2017-12-17 08:40:58	0.184
2017-12-17 08:50:58	0.1839
2017-12-17 09:00:58	0.1839
2017-12-17 09:10:54	0.1839
2017-12-17 09:20:59	0.1839
2017-12-17 09:30:58	0.1839
2017-12-17 09:40:58	0.1839
2017-12-17 09:50:58	0.1838
2017-12-17 10:00:59	0.1838
2017-12-17 10:10:58	0.1837
2017-12-17 10:20:53	0.1837
2017-12-17 10:30:58	0.1837
2017-12-17 10:40:58	0.1837
2017-12-17 10:50:59	0.1837
2017-12-17 11:00:58	0.1837
2017-12-17 11:10:57	0.1837
2017-12-17 11:20:59	0.1837
2017-12-17 11:31:34	0.1837
2017-12-17 11:40:53	0.1837
2017-12-17 11:50:58	0.1837
2017-12-17 12:00:59	0.1837
2017-12-17 12:10:59	0.1837
2017-12-17 12:20:58	0.1836
2017-12-17 12:30:59	0.1837
2017-12-17 12:41:03	0.1836
2017-12-17 12:50:53	0.1836
2017-12-17 13:00:58	0.1836
2017-12-17 13:10:58	0.1835
2017-12-17 13:20:59	0.1835
2017-12-17 13:30:58	0.1835
2017-12-17 13:40:58	0.1835
2017-12-17 13:50:58	0.1835
2017-12-17 14:00:54	0.1834
2017-12-17 14:10:58	0.1834
2017-12-17 14:20:58	0.1834
2017-12-17 14:30:59	0.1834
2017-12-17 14:40:58	0.1834
2017-12-17 14:50:58	0.1833
2017-12-17 15:00:58	0.1833
2017-12-17 15:11:43	0.1833
2017-12-17 15:20:52	0.1833
2017-12-17 15:30:58	0.1833
2017-12-17 15:40:58	0.1833
2017-12-17 15:50:57	0.1833
2017-12-17 16:00:58	0.1833
2017-12-17 16:10:58	0.1833
2017-12-17 16:21:13	0.1832
2017-12-17 16:30:54	0.1832
2017-12-17 16:40:58	0.1832
2017-12-17 16:50:58	0.1832
2017-12-17 17:00:59	0.1832
2017-12-17 17:10:58	0.1832
2017-12-17 17:20:59	0.1832
2017-12-17 17:30:58	0.1832
2017-12-17 17:40:53	0.1832
2017-12-17 17:50:58	0.1831
2017-12-17 18:00:59	0.1831
2017-12-17 18:10:59	0.1831
2017-12-17 18:20:58	0.1831
2017-12-17 18:30:58	0.1831
2017-12-17 18:40:58	0.1831
2017-12-17 18:50:54	0.1831
2017-12-17 19:00:53	0.1831
2017-12-17 19:10:58	0.183
2017-12-17 19:20:58	0.1831
2017-12-17 19:30:58	0.183
2017-12-17 19:40:58	0.183
2017-12-17 19:50:58	0.1829
2017-12-17 20:01:23	0.1829
2017-12-17 20:10:53	0.1829
2017-12-17 20:20:58	0.1829
2017-12-17 20:30:58	0.1828
2017-12-17 20:40:58	0.1828
2017-12-17 20:50:59	0.1828
2017-12-17 21:00:58	0.1828
2017-12-17 21:10:58	0.1828
2017-12-17 21:20:53	0.1828
2017-12-17 21:30:58	0.1828
2017-12-17 21:40:58	0.1828
2017-12-17 21:50:57	0.1828
2017-12-17 22:00:58	0.1828
2017-12-17 22:10:58	0.1827
2017-12-17 22:20:58	0.1827
2017-12-17 22:30:53	0.1827
2017-12-17 22:40:57	0.1827
2017-12-17 22:50:57	0.1827
2017-12-17 23:00:58	0.1826
2017-12-17 23:10:58	0.1826
2017-12-17 23:20:58	0.1826
2017-12-17 23:30:58	0.1826
2017-12-17 23:41:43	0.1826
2017-12-17 23:50:52	0.1826
2017-12-18 00:00:58	0.1825
2017-12-18 00:10:58	0.1825
2017-12-18 00:20:58	0.1825
2017-12-18 00:30:58	0.1825
2017-12-18 00:40:58	0.1824
2017-12-18 00:51:13	0.1824
2017-12-18 01:00:53	0.1824
2017-12-18 01:10:59	0.1824
2017-12-18 01:20:58	0.1823
2017-12-18 01:30:58	0.1823
2017-12-18 01:40:59	0.1823
2017-12-18 01:50:58	0.1823
2017-12-18 02:00:58	0.1823
2017-12-18 02:10:54	0.1823
2017-12-18 02:20:58	0.1822
2017-12-18 02:30:58	0.1822
2017-12-18 02:40:58	0.1822
2017-12-18 02:50:58	0.1823
2017-12-18 03:00:58	0.1823
2017-12-18 03:11:10	0.1823
2017-12-18 03:20:57	0.1823
2017-12-18 03:31:00	0.1824
2017-12-18 03:41:01	0.1824
2017-12-18 03:51:01	0.1824
2017-12-18 04:01:09	0.1824
2017-12-18 04:10:59	0.1825
2017-12-18 04:20:58	0.1825
2017-12-18 04:31:24	0.1826
2017-12-18 04:40:53	0.1826
2017-12-18 04:50:58	0.1826
2017-12-18 05:01:01	0.1827
2017-12-18 05:10:59	0.1827
2017-12-18 05:20:58	0.1828
2017-12-18 05:30:58	0.1828
2017-12-18 05:40:59	0.1829
2017-12-18 05:50:53	0.1828
2017-12-18 06:00:59	0.1828
2017-12-18 06:10:58	0.1829
2017-12-18 06:20:59	0.1828
2017-12-18 06:30:58	0.1828
2017-12-18 06:40:58	0.1828
2017-12-18 06:51:00	0.1828
2017-12-18 07:00:53	0.1831
2017-12-18 07:10:58	0.1835
2017-12-18 07:20:58	0.1835
2017-12-18 07:30:58	0.1835
2017-12-18 07:40:58	0.1834
2017-12-18 07:50:58	0.1834
2017-12-18 08:00:58	0.1834
2017-12-18 08:11:33	0.1833
2017-12-18 08:20:53	0.1834
2017-12-18 08:30:59	0.1834
2017-12-18 08:40:58	0.1834
2017-12-18 08:50:57	0.1834
2017-12-18 09:00:58	0.1835
2017-12-18 09:10:58	0.1836
2017-12-18 09:21:03	0.1837
2017-12-18 09:30:53	0.1838
2017-12-18 09:40:59	0.1838
2017-12-18 09:50:58	0.1839
2017-12-18 10:00:59	0.184
2017-12-18 10:10:56	0.1841
2017-12-18 10:20:58	0.1842
2017-12-18 10:31:00	0.1842
2017-12-18 10:40:53	0.1843
2017-12-18 10:50:59	0.1846
2017-12-18 11:00:58	0.1854
2017-12-18 11:10:58	0.1854
2017-12-18 11:20:58	0.1854
2017-12-18 11:30:59	0.1854
2017-12-18 11:40:58	0.1855
2017-12-18 11:51:33	0.1855
2017-12-18 12:00:53	0.1856
2017-12-18 12:10:59	0.1857
2017-12-18 12:20:58	0.1857
2017-12-18 12:30:59	0.1858
2017-12-18 12:40:58	0.1858
2017-12-18 12:50:59	0.1859
2017-12-18 13:01:04	0.186
2017-12-18 13:10:53	0.186
2017-12-18 13:20:58	0.1861
2017-12-18 13:30:58	0.1862
2017-12-18 13:40:58	0.1863
2017-12-18 13:50:58	0.1863
2017-12-18 14:00:58	0.1864
2017-12-18 14:10:59	0.1865
2017-12-18 14:20:53	0.1865
2017-12-18 14:30:58	0.1866
2017-12-18 14:40:58	0.1866
2017-12-18 14:50:58	0.1867
2017-12-18 15:00:58	0.1867
2017-12-18 15:10:58	0.1868
2017-12-18 15:20:59	0.1869
2017-12-18 15:31:43	0.1869
2017-12-18 15:40:52	0.1869
2017-12-18 15:50:58	0.1869
2017-12-18 16:00:58	0.1869
2017-12-18 16:10:58	0.1869
2017-12-18 16:20:57	0.1869
2017-12-18 16:30:58	0.1869
2017-12-18 16:41:12	0.1869
2017-12-18 16:50:53	0.187
2017-12-18 17:00:58	0.187
2017-12-18 17:10:58	0.1871
2017-12-18 17:20:59	0.1871
2017-12-18 17:30:58	0.1871
2017-12-18 17:40:58	0.1872
2017-12-18 17:50:58	0.1872
2017-12-18 18:00:55	0.1872
2017-12-18 18:10:58	0.1872
2017-12-18 18:20:58	0.1872
2017-12-18 18:30:58	0.1872
2017-12-18 18:40:58	0.1873
2017-12-18 18:50:58	0.1873
2017-12-18 19:00:58	0.1873
2017-12-18 19:10:53	0.1873
2017-12-18 19:20:58	0.1872
2017-12-18 19:30:58	0.1872
2017-12-18 19:40:58	0.1872
2017-12-18 19:50:58	0.1871
2017-12-18 20:00:59	0.1872
2017-12-18 20:10:58	0.1871
2017-12-18 20:21:33	0.1871
2017-12-18 20:30:54	0.1871
2017-12-18 20:40:58	0.1871
2017-12-18 20:50:57	0.1871
2017-12-18 21:00:58	0.187
2017-12-18 21:11:00	0.187
2017-12-18 21:20:58	0.187
2017-12-18 21:31:03	0.187
2017-12-18 21:40:53	0.1871
2017-12-18 21:50:58	0.1871
2017-12-18 22:00:58	0.1871
2017-12-18 22:10:58	0.187
2017-12-18 22:20:58	0.187
2017-12-18 22:30:59	0.187
2017-12-18 22:40:58	0.187
2017-12-18 22:50:54	0.187
2017-12-18 23:00:58	0.1871
2017-12-18 23:10:58	0.1871
2017-12-18 23:20:58	0.1872
2017-12-18 23:30:58	0.1872
2017-12-18 23:40:59	0.1872
2017-12-18 23:50:59	0.1873
2017-12-19 00:01:43	0.1873
2017-12-19 00:10:53	0.1873
2017-12-19 00:20:58	0.1874
2017-12-19 00:30:59	0.1874
2017-12-19 00:40:59	0.1874
2017-12-19 00:50:58	0.1874
2017-12-19 01:00:58	0.1875
2017-12-19 01:11:14	0.1875
2017-12-19 01:20:53	0.1875
2017-12-19 01:30:58	0.1875
2017-12-19 01:40:58	0.1876
2017-12-19 01:50:58	0.1876
2017-12-19 02:00:58	0.1876
2017-12-19 02:10:58	0.1876
2017-12-19 02:20:58	0.1876
2017-12-19 02:30:53	0.1877
2017-12-19 02:40:58	0.1877
2017-12-19 02:50:58	0.1877
2017-12-19 03:00:59	0.1878
2017-12-19 03:11:01	0.1878
2017-12-19 03:21:00	0.1878
2017-12-19 03:31:00	0.1878
2017-12-19 03:40:55	0.1878
2017-12-19 03:50:59	0.1878
2017-12-19 04:01:00	0.1878
2017-12-19 04:10:59	0.1878
2017-12-19 04:20:58	0.1879
2017-12-19 04:30:58	0.1879
2017-12-19 04:40:58	0.1879
2017-12-19 04:51:22	0.1879
2017-12-19 05:00:55	0.1879
2017-12-19 05:10:59	0.1879
2017-12-19 05:20:58	0.1879
2017-12-19 05:30:58	0.1879
2017-12-19 05:40:58	0.1878
2017-12-19 05:50:59	0.1879
2017-12-19 06:00:58	0.1878
2017-12-19 06:10:54	0.1877
2017-12-19 06:20:58	0.1877
2017-12-19 06:30:59	0.1876
2017-12-19 06:40:59	0.1876
2017-12-19 06:50:58	0.1876
2017-12-19 07:00:58	0.1877
2017-12-19 07:10:58	0.1878
2017-12-19 07:20:54	0.1879
2017-12-19 07:30:58	0.188
2017-12-19 07:40:58	0.1881
2017-12-19 07:50:58	0.1883
2017-12-19 08:00:58	0.1884
2017-12-19 08:10:58	0.1884
2017-12-19 08:20:58	0.1885
2017-12-19 08:31:33	0.1886
2017-12-19 08:40:54	0.1886
2017-12-19 08:50:59	0.1887
2017-12-19 09:00:59	0.1888
2017-12-19 09:10:58	0.1889
2017-12-19 09:20:59	0.189
2017-12-19 09:30:58	0.189
2017-12-19 09:41:03	0.1894
2017-12-19 09:50:53	0.19
2017-12-19 10:00:59	0.1904
2017-12-19 10:10:58	0.1903
2017-12-19 10:20:58	0.1902
2017-12-19 10:30:58	0.1902
2017-12-19 10:40:59	0.1901
2017-12-19 10:50:58	0.1901
2017-12-19 11:00:53	0.1901
2017-12-19 11:10:59	0.1901
2017-12-19 11:20:58	0.1901
2017-12-19 11:30:58	0.1901
2017-12-19 11:40:58	0.1903
2017-12-19 11:50:59	0.1911
2017-12-19 12:00:58	0.1909
2017-12-19 12:11:33	0.1908
2017-12-19 12:20:53	0.1908
2017-12-19 12:30:58	0.1908
2017-12-19 12:40:58	0.1908
2017-12-19 12:50:58	0.1908
2017-12-19 13:00:58	0.1908
2017-12-19 13:10:59	0.1908
2017-12-19 13:20:59	0.1908
2017-12-19 13:30:53	0.1908
2017-12-19 13:40:58	0.1909
2017-12-19 13:51:01	0.1909
2017-12-19 14:00:58	0.1909
2017-12-19 14:10:58	0.1909
2017-12-19 14:20:58	0.1912
2017-12-19 14:30:59	0.1912
2017-12-19 14:41:43	0.1912
2017-12-19 14:50:53	0.1912
2017-12-19 15:00:59	0.1913
2017-12-19 15:10:58	0.1913
2017-12-19 15:20:59	0.1913
2017-12-19 15:30:59	0.1913
2017-12-19 15:40:58	0.1914
2017-12-19 15:50:58	0.1914
2017-12-19 16:00:53	0.1914
2017-12-19 16:10:58	0.1914
2017-12-19 16:20:59	0.1914
2017-12-19 16:30:58	0.1914
2017-12-19 16:40:58	0.1915
2017-12-19 16:50:58	0.1915
2017-12-19 17:00:58	0.1915
2017-12-19 17:10:53	0.1915
2017-12-19 17:20:58	0.1916
2017-12-19 17:30:58	0.1916
2017-12-19 17:40:57	0.1916
2017-12-19 17:50:56	0.1916
2017-12-19 18:00:58	0.1916
2017-12-19 18:10:58	0.1917
2017-12-19 18:20:58	0.1917
2017-12-19 18:30:52	0.1917
2017-12-19 18:40:57	0.1918
2017-12-19 18:50:56	0.1918
2017-12-19 19:00:59	0.1918
2017-12-19 19:10:58	0.1917
2017-12-19 19:20:58	0.1917
2017-12-19 19:30:58	0.1916
2017-12-19 19:41:03	0.1916
2017-12-19 19:50:53	0.1917
2017-12-19 20:00:58	0.1916
2017-12-19 20:10:58	0.1915
2017-12-19 20:20:59	0.1915
2017-12-19 20:30:58	0.1915
2017-12-19 20:40:58	0.1915
2017-12-19 20:50:58	0.1915
2017-12-19 21:01:34	0.1916
2017-12-19 21:10:53	0.1917
2017-12-19 21:20:58	0.1919
2017-12-19 21:30:58	0.192
2017-12-19 21:40:58	0.1922
2017-12-19 21:50:59	0.1923
2017-12-19 22:00:58	0.1925
2017-12-19 22:10:58	0.1926
2017-12-19 22:21:43	0.1927
2017-12-19 22:30:53	0.1928
2017-12-19 22:40:58	0.1929
2017-12-19 22:50:58	0.1928
2017-12-19 23:00:57	0.1927
2017-12-19 23:10:59	0.1927
2017-12-19 23:20:57	0.1926
2017-12-19 23:30:59	0.1926
2017-12-19 23:40:53	0.1926
2017-12-19 23:50:58	0.1926
2017-12-20 00:00:58	0.1926
2017-12-20 00:10:58	0.1925
2017-12-20 00:20:58	0.1926
2017-12-20 00:30:58	0.1926
2017-12-20 00:40:58	0.1926
2017-12-20 00:51:04	0.1926
2017-12-20 01:00:53	0.1926
2017-12-20 01:10:59	0.1926
2017-12-20 01:20:57	0.1926
2017-12-20 01:30:58	0.1927
2017-12-20 01:40:58	0.1926
2017-12-20 01:50:58	0.1927
2017-12-20 02:00:58	0.1927
2017-12-20 02:11:13	0.1927
2017-12-20 02:20:52	0.1927
2017-12-20 02:30:58	0.1928
2017-12-20 02:40:58	0.1928
2017-12-20 02:50:58	0.1929
2017-12-20 03:01:00	0.1928
2017-12-20 03:11:00	0.1929
2017-12-20 03:21:01	0.1929
2017-12-20 03:31:44	0.1929
2017-12-20 03:40:56	0.1929
2017-12-20 03:51:03	0.1929
2017-12-20 04:00:59	0.193
2017-12-20 04:10:59	0.193
2017-12-20 04:20:58	0.1931
2017-12-20 04:30:58	0.1931
2017-12-20 04:40:57	0.1931
2017-12-20 04:50:53	0.1932
2017-12-20 05:00:59	0.1932
2017-12-20 05:10:57	0.1932
2017-12-20 05:20:58	0.1932
2017-12-20 05:30:59	0.1933
2017-12-20 05:40:57	0.1933
2017-12-20 05:50:58	0.1933
2017-12-20 06:01:03	0.1936
2017-12-20 06:10:54	0.1938
2017-12-20 06:20:57	0.1941
2017-12-20 06:30:59	0.1943
2017-12-20 06:40:59	0.1945
2017-12-20 06:50:58	0.1947
2017-12-20 07:00:58	0.1948
2017-12-20 07:10:58	0.1949
2017-12-20 07:21:14	0.1949
2017-12-20 07:30:53	0.195
2017-12-20 07:40:58	0.1953
2017-12-20 07:50:58	0.1957
2017-12-20 08:00:58	0.1962
2017-12-20 08:10:58	0.1966
2017-12-20 08:20:57	0.1968
2017-12-20 08:30:58	0.1965
2017-12-20 08:41:12	0.1962
2017-12-20 08:50:52	0.196
2017-12-20 09:00:58	0.1959
2017-12-20 09:10:58	0.1958
2017-12-20 09:20:57	0.1957
2017-12-20 09:30:58	0.1956
2017-12-20 09:40:58	0.1956
2017-12-20 09:50:58	0.1955
2017-12-20 10:01:13	0.1956
2017-12-20 10:10:53	0.1955
2017-12-20 10:20:58	0.1958
2017-12-20 10:30:58	0.1962
2017-12-20 10:40:58	0.1961
2017-12-20 10:50:57	0.1965
2017-12-20 11:00:59	0.1969
2017-12-20 11:10:58	0.1971
2017-12-20 11:21:13	0.1968
2017-12-20 11:30:54	0.1966
2017-12-20 11:40:58	0.1965
2017-12-20 11:50:58	0.1963
2017-12-20 12:00:58	0.1962
2017-12-20 12:10:57	0.1961
2017-12-20 12:20:58	0.1961
2017-12-20 12:30:57	0.196
2017-12-20 12:41:13	0.196
2017-12-20 12:50:54	0.1957
2017-12-20 13:00:58	0.1958
2017-12-20 13:10:58	0.1958
2017-12-20 13:20:57	0.1954
2017-12-20 13:30:58	0.1955
2017-12-20 13:40:57	0.1956
2017-12-20 13:50:57	0.1958
2017-12-20 14:01:13	0.1958
2017-12-20 14:10:53	0.1958
2017-12-20 14:20:58	0.1959
2017-12-20 14:30:58	0.1959
2017-12-20 14:40:59	0.1959
2017-12-20 14:50:58	0.196
2017-12-20 15:00:58	0.1957
2017-12-20 15:10:58	0.1955
2017-12-20 15:21:23	0.1953
2017-12-20 15:30:53	0.1952
2017-12-20 15:40:58	0.195
2017-12-20 15:50:58	0.1949
2017-12-20 16:00:58	0.1948
2017-12-20 16:10:58	0.1947
2017-12-20 16:20:58	0.1946
2017-12-20 16:30:59	0.1946
2017-12-20 16:41:23	0.1945
2017-12-20 16:50:52	0.1944
2017-12-20 17:00:58	0.1943
2017-12-20 17:10:58	0.1943
2017-12-20 17:20:58	0.1942
2017-12-20 17:30:57	0.1942
2017-12-20 17:40:57	0.1942
2017-12-20 17:50:58	0.1941
2017-12-20 18:01:33	0.1941
2017-12-20 18:10:53	0.194
2017-12-20 18:20:58	0.194
2017-12-20 18:30:58	0.194
2017-12-20 18:40:57	0.1939
2017-12-20 18:50:58	0.1939
2017-12-20 19:00:58	0.1939
2017-12-20 19:10:57	0.1939
2017-12-20 19:21:32	0.1939
2017-12-20 19:30:54	0.1938
2017-12-20 19:40:58	0.1938
2017-12-20 19:50:58	0.1938
2017-12-20 20:00:58	0.1938
2017-12-20 20:10:57	0.1937
2017-12-20 20:20:57	0.1937
2017-12-20 20:30:58	0.1937
2017-12-20 20:41:32	0.1937
2017-12-20 20:50:53	0.1936
2017-12-20 21:00:59	0.1936
2017-12-20 21:10:58	0.1936
2017-12-20 21:20:57	0.1936
2017-12-20 21:30:58	0.1935
2017-12-20 21:40:58	0.1935
2017-12-20 21:50:58	0.1935
2017-12-20 22:00:54	0.1935
2017-12-20 22:10:57	0.1935
2017-12-20 22:20:59	0.1934
2017-12-20 22:30:58	0.1934
2017-12-20 22:40:57	0.1934
2017-12-20 22:50:58	0.1934
2017-12-20 23:00:58	0.1933
2017-12-20 23:10:58	0.1933
2017-12-20 23:20:52	0.1933
2017-12-20 23:30:58	0.1933
2017-12-20 23:40:58	0.1933
2017-12-20 23:50:58	0.1932
2017-12-21 00:00:58	0.1932
2017-12-21 00:10:58	0.1932
2017-12-21 00:20:58	0.1932
2017-12-21 00:30:58	0.1932
2017-12-21 00:40:53	0.1932
2017-12-21 00:50:58	0.1932
2017-12-21 01:00:58	0.1931
2017-12-21 01:10:57	0.1931
2017-12-21 01:21:00	0.1931
2017-12-21 01:30:57	0.1931
2017-12-21 01:40:58	0.1931
2017-12-21 01:51:03	0.1931
2017-12-21 02:00:55	0.1931
2017-12-21 02:10:58	0.193
2017-12-21 02:20:59	0.193
2017-12-21 02:30:58	0.1931
2017-12-21 02:40:58	0.193
2017-12-21 02:50:58	0.193
2017-12-21 03:00:58	0.193
2017-12-21 03:11:05	0.193
2017-12-21 03:20:56	0.193
2017-12-21 03:30:59	0.1929
2017-12-21 03:40:59	0.193
2017-12-21 03:51:02	0.1929
2017-12-21 04:00:58	0.1929
2017-12-21 04:10:57	0.1929
2017-12-21 04:20:58	0.1928
2017-12-21 04:31:23	0.1928
2017-12-21 04:40:53	0.1929
2017-12-21 04:50:57	0.1929
2017-12-21 05:00:58	0.193
2017-12-21 05:10:58	0.193
2017-12-21 05:20:59	0.1931
2017-12-21 05:30:59	0.1932
2017-12-21 05:40:58	0.1933
2017-12-21 05:51:33	0.1934
2017-12-21 06:00:53	0.1934
2017-12-21 06:10:58	0.1936
2017-12-21 06:20:58	0.1936
2017-12-21 06:30:59	0.1937
2017-12-21 06:40:58	0.1939
2017-12-21 06:50:58	0.1944
2017-12-21 07:00:58	0.1948
2017-12-21 07:10:53	0.1951
2017-12-21 07:20:58	0.1953
2017-12-21 07:30:58	0.1954
2017-12-21 07:40:57	0.1951
2017-12-21 07:50:57	0.1951
2017-12-21 08:00:58	0.195
2017-12-21 08:10:59	0.1952
2017-12-21 08:20:57	0.1952
2017-12-21 08:30:54	0.1953
2017-12-21 08:40:59	0.1953
2017-12-21 08:50:59	0.1956
2017-12-21 09:00:58	0.1956
2017-12-21 09:10:58	0.1956
2017-12-21 09:20:58	0.1957
2017-12-21 09:30:58	0.1956
2017-12-21 09:40:58	0.1955
2017-12-21 09:50:53	0.1955
2017-12-21 10:00:58	0.1954
2017-12-21 10:10:58	0.1953
2017-12-21 10:20:59	0.1953
2017-12-21 10:30:57	0.1952
2017-12-21 10:40:59	0.1952
2017-12-21 10:50:58	0.1951
2017-12-21 11:00:58	0.1951
2017-12-21 11:10:53	0.1951
2017-12-21 11:20:58	0.195
2017-12-21 11:30:58	0.195
2017-12-21 11:40:59	0.195
2017-12-21 11:50:58	0.195
2017-12-21 12:00:58	0.195
2017-12-21 12:10:58	0.195
2017-12-21 12:20:57	0.195
2017-12-21 12:30:54	0.1951
2017-12-21 12:40:57	0.1954
2017-12-21 12:50:58	0.1954
2017-12-21 13:00:58	0.1954
2017-12-21 13:10:59	0.1956
2017-12-21 13:20:57	0.1956
2017-12-21 13:30:58	0.1955
2017-12-21 13:40:58	0.1955
2017-12-21 13:50:53	0.1955
2017-12-21 14:00:58	0.1955
2017-12-21 14:10:58	0.1955
2017-12-21 14:20:58	0.1955
2017-12-21 14:30:58	0.1955
2017-12-21 14:40:58	0.1955
2017-12-21 14:50:58	0.1956
2017-12-21 15:01:03	0.1955
2017-12-21 15:10:53	0.1955
2017-12-21 15:20:58	0.1955
2017-12-21 15:30:58	0.1955
2017-12-21 15:40:58	0.1955
2017-12-21 15:50:58	0.1954
2017-12-21 16:00:58	0.1954
2017-12-21 16:10:58	0.1954
2017-12-21 16:21:14	0.1953
2017-12-21 16:30:53	0.1953
2017-12-21 16:40:58	0.1952
2017-12-21 16:50:57	0.1952
2017-12-21 17:00:58	0.1952
2017-12-21 17:10:58	0.1952
2017-12-21 17:20:58	0.1951
2017-12-21 17:30:58	0.1951
2017-12-21 17:41:28	0.195
2017-12-21 17:50:53	0.195
2017-12-21 18:00:58	0.195
2017-12-21 18:10:57	0.1949
2017-12-21 18:20:57	0.1949
2017-12-21 18:30:57	0.1949
2017-12-21 18:40:58	0.1948
2017-12-21 18:50:58	0.1949
2017-12-21 19:01:33	0.1951
2017-12-21 19:10:53	0.1952
2017-12-21 19:20:58	0.1953
2017-12-21 19:30:58	0.1954
2017-12-21 19:40:57	0.1956
2017-12-21 19:50:58	0.1957
2017-12-21 20:00:58	0.1958
2017-12-21 20:10:58	0.1959
2017-12-21 20:20:53	0.1959
2017-12-21 20:30:58	0.196
2017-12-21 20:40:57	0.1961
2017-12-21 20:50:59	0.1961
2017-12-21 21:00:58	0.1962
2017-12-21 21:10:58	0.1962
2017-12-21 21:20:58	0.1963
2017-12-21 21:30:58	0.1963
2017-12-21 21:40:53	0.1964
2017-12-21 21:50:58	0.1964
2017-12-21 22:00:58	0.1965
2017-12-21 22:10:58	0.1966
2017-12-21 22:20:58	0.1968
2017-12-21 22:30:58	0.1968
2017-12-21 22:40:58	0.1969
2017-12-21 22:50:57	0.197
2017-12-21 23:00:52	0.197
2017-12-21 23:10:57	0.1971
2017-12-21 23:20:58	0.1972
2017-12-21 23:30:58	0.1972
2017-12-21 23:40:58	0.1973
2017-12-21 23:50:58	0.1974
2017-12-22 00:00:58	0.1974
2017-12-22 00:11:08	0.1975
2017-12-22 00:20:53	0.1975
2017-12-22 00:30:58	0.1975
2017-12-22 00:40:58	0.1976
2017-12-22 00:50:58	0.1976
2017-12-22 01:00:58	0.1976
2017-12-22 01:10:57	0.1977
2017-12-22 01:20:58	0.1977
2017-12-22 01:31:13	0.1978
2017-12-22 01:40:54	0.1978
2017-12-22 01:50:58	0.1978
2017-12-22 02:00:57	0.1979
2017-12-22 02:10:58	0.1979
2017-12-22 02:20:58	0.198
2017-12-22 02:30:58	0.198
2017-12-22 02:40:57	0.198
2017-12-22 02:51:33	0.1981
2017-12-22 03:00:53	0.1981
2017-12-22 03:11:02	0.1981
2017-12-22 03:21:00	0.1982
2017-12-22 03:31:01	0.1982
2017-12-22 03:40:58	0.1982
2017-12-22 03:51:22	0.1982
2017-12-22 04:01:17	0.1983
2017-12-22 04:10:54	0.1983
2017-12-22 04:20:57	0.1983
2017-12-22 04:30:58	0.1984
2017-12-22 04:40:58	0.1984
2017-12-22 04:50:57	0.1984
2017-12-22 05:00:57	0.1985
2017-12-22 05:10:57	0.1985
2017-12-22 05:21:27	0.1985
2017-12-22 05:30:54	0.1986
2017-12-22 05:40:58	0.1986
2017-12-22 05:50:58	0.1986
2017-12-22 06:00:57	0.1987
2017-12-22 06:10:58	0.1987
2017-12-22 06:20:58	0.1988
2017-12-22 06:30:58	0.1987
2017-12-22 06:41:38	0.1988
2017-12-22 06:50:53	0.1988
2017-12-22 07:00:59	0.1988
2017-12-22 07:10:58	0.1988
2017-12-22 07:20:57	0.1989
2017-12-22 07:30:58	0.1989
2017-12-22 07:40:57	0.1989
2017-12-22 07:50:58	0.1989
2017-12-22 08:00:53	0.1989
2017-12-22 08:10:58	0.1989
2017-12-22 08:20:59	0.199
2017-12-22 08:30:58	0.199
2017-12-22 08:40:58	0.199
2017-12-22 08:50:57	0.1991
2017-12-22 09:00:58	0.1991
2017-12-22 09:10:58	0.1991
2017-12-22 09:20:53	0.1992
2017-12-22 09:30:58	0.1992
2017-12-22 09:40:57	0.1992
2017-12-22 09:50:57	0.1993
2017-12-22 10:00:58	0.1993
2017-12-22 10:10:58	0.1993
2017-12-22 10:20:57	0.1993
2017-12-22 10:30:58	0.1994
2017-12-22 10:40:53	0.1994
2017-12-22 10:50:58	0.1995
2017-12-22 11:00:58	0.1995
2017-12-22 11:10:58	0.1995
2017-12-22 11:20:58	0.1996
2017-12-22 11:30:58	0.1996
2017-12-22 11:40:59	0.1996
2017-12-22 11:50:58	0.1997
2017-12-22 12:00:53	0.1997
2017-12-22 12:10:58	0.1998
2017-12-22 12:20:58	0.1999
2017-12-22 12:30:58	0.2
2017-12-22 12:40:58	0.2
2017-12-22 12:50:58	0.1998
2017-12-22 13:00:56	0.2002
2017-12-22 13:11:08	0.2
2017-12-22 13:20:53	0.1999
2017-12-22 13:30:58	0.1998
2017-12-22 13:40:58	0.1998
2017-12-22 13:50:58	0.1997
2017-12-22 14:00:58	0.1996
2017-12-22 14:10:58	0.1995
2017-12-22 14:20:58	0.1994
2017-12-22 14:31:17	0.1993
2017-12-22 14:40:53	0.1995
2017-12-22 14:50:58	0.1995
2017-12-22 15:00:58	0.1994
2017-12-22 15:10:58	0.1992
2017-12-22 15:20:58	0.1992
2017-12-22 15:30:57	0.1991
2017-12-22 15:40:59	0.199
2017-12-22 15:51:28	0.1989
2017-12-22 16:00:53	0.1989
2017-12-22 16:10:58	0.1989
2017-12-22 16:20:58	0.1988
2017-12-22 16:30:58	0.1988
2017-12-22 16:40:58	0.1987
2017-12-22 16:50:58	0.1987
2017-12-22 17:00:58	0.1986
2017-12-22 17:11:38	0.1986
2017-12-22 17:20:53	0.1986
2017-12-22 17:30:58	0.1985
2017-12-22 17:40:57	0.1985
2017-12-22 17:50:57	0.1984
2017-12-22 18:00:58	0.1984
2017-12-22 18:10:57	0.1983
2017-12-22 18:20:58	0.1983
2017-12-22 18:30:52	0.1983
2017-12-22 18:40:58	0.1983
2017-12-22 18:50:57	0.1983
2017-12-22 19:00:57	0.1983
2017-12-22 19:10:58	0.1985
2017-12-22 19:20:58	0.1987
2017-12-22 19:30:59	0.1989
2017-12-22 19:40:57	0.199
2017-12-22 19:50:53	0.1992
2017-12-22 20:00:58	0.1993
2017-12-22 20:10:58	0.1994
2017-12-22 20:20:59	0.1995
2017-12-22 20:30:58	0.1996
2017-12-22 20:40:57	0.1997
2017-12-22 20:50:58	0.1998
2017-12-22 21:00:59	0.1998
2017-12-22 21:10:52	0.1999
2017-12-22 21:20:57	0.2
2017-12-22 21:30:58	0.2
2017-12-22 21:40:57	0.2
2017-12-22 21:50:58	0.2001
2017-12-22 22:00:58	0.2001
2017-12-22 22:10:58	0.2002
2017-12-22 22:20:58	0.2002
2017-12-22 22:30:53	0.2002
2017-12-22 22:40:58	0.2003
2017-12-22 22:50:57	0.2003
2017-12-22 23:00:59	0.2003
2017-12-22 23:10:57	0.2004
2017-12-22 23:20:59	0.2004
2017-12-22 23:30:58	0.2004
2017-12-22 23:41:08	0.2004
2017-12-22 23:50:53	0.2005
2017-12-23 00:00:58	0.2005
2017-12-23 00:10:57	0.2005
2017-12-23 00:20:58	0.2006
2017-12-23 00:30:58	0.2006
2017-12-23 00:40:57	0.2006
2017-12-23 00:50:59	0.2006
2017-12-23 01:01:19	0.2007
2017-12-23 01:10:53	0.2007
2017-12-23 01:20:58	0.2007
2017-12-23 01:30:59	0.2007
2017-12-23 01:40:58	0.2008
2017-12-23 01:50:57	0.2008
2017-12-23 02:00:59	0.2008
2017-12-23 02:10:58	0.2008
2017-12-23 02:21:28	0.2008
2017-12-23 02:30:53	0.2008
2017-12-23 02:40:58	0.2009
2017-12-23 02:50:58	0.2009
2017-12-23 03:00:58	0.2009
2017-12-23 03:11:02	0.2009
2017-12-23 03:20:59	0.201
2017-12-23 03:31:00	0.201
2017-12-23 03:41:45	0.2011
2017-12-23 03:51:04	0.2011
2017-12-23 04:00:59	0.201
2017-12-23 04:10:59	0.2011
2017-12-23 04:20:57	0.2011
2017-12-23 04:30:57	0.2011
2017-12-23 04:40:58	0.2011
2017-12-23 04:50:58	0.2012
2017-12-23 05:00:53	0.2012
2017-12-23 05:10:57	0.2012
2017-12-23 05:20:58	0.2012
2017-12-23 05:30:58	0.2013
2017-12-23 05:40:59	0.2013
2017-12-23 05:50:58	0.2014
2017-12-23 06:00:58	0.2013
2017-12-23 06:10:58	0.2013
2017-12-23 06:20:53	0.2014
2017-12-23 06:30:58	0.2014
2017-12-23 06:40:58	0.2014
2017-12-23 06:50:58	0.2014
2017-12-23 07:00:58	0.2014
2017-12-23 07:10:59	0.2014
2017-12-23 07:20:58	0.2011
2017-12-23 07:30:58	0.2008
2017-12-23 07:40:53	0.2006
2017-12-23 07:50:58	0.2003
2017-12-23 08:00:58	0.2002
2017-12-23 08:10:58	0.2001
2017-12-23 08:20:59	0.1999
2017-12-23 08:30:57	0.1998
2017-12-23 08:40:58	0.1997
2017-12-23 08:51:08	0.1996
2017-12-23 09:00:53	0.1995
2017-12-23 09:10:58	0.1995
2017-12-23 09:20:58	0.1994
2017-12-23 09:30:58	0.1993
2017-12-23 09:40:57	0.1992
2017-12-23 09:50:57	0.1992
2017-12-23 10:00:58	0.1991
2017-12-23 10:11:17	0.1991
2017-12-23 10:20:53	0.199
2017-12-23 10:30:58	0.199
2017-12-23 10:40:58	0.1989
2017-12-23 10:50:58	0.1989
2017-12-23 11:00:57	0.1989
2017-12-23 11:10:59	0.1989
2017-12-23 11:20:58	0.1988
2017-12-23 11:31:29	0.1987
2017-12-23 11:40:52	0.1985
2017-12-23 11:50:59	0.1984
2017-12-23 12:00:58	0.1983
2017-12-23 12:10:58	0.1982
2017-12-23 12:20:58	0.1982
2017-12-23 12:30:58	0.1981
2017-12-23 12:40:59	0.198
2017-12-23 12:51:38	0.198
2017-12-23 13:00:53	0.198
2017-12-23 13:10:58	0.1979
2017-12-23 13:20:58	0.1979
2017-12-23 13:30:58	0.1979
2017-12-23 13:40:59	0.1978
2017-12-23 13:50:58	0.1978
2017-12-23 14:00:58	0.1978
2017-12-23 14:10:53	0.1978
2017-12-23 14:20:57	0.1978
2017-12-23 14:30:58	0.1977
2017-12-23 14:40:57	0.1978
2017-12-23 14:50:58	0.1977
2017-12-23 15:00:57	0.1977
2017-12-23 15:10:57	0.1977
2017-12-23 15:20:58	0.1977
2017-12-23 15:30:53	0.1977
2017-12-23 15:40:58	0.1977
2017-12-23 15:50:58	0.1977
2017-12-23 16:00:58	0.1976
2017-12-23 16:10:58	0.1976
2017-12-23 16:20:58	0.1976
2017-12-23 16:30:57	0.1976
2017-12-23 16:40:58	0.1976
2017-12-23 16:50:53	0.1976
2017-12-23 17:00:58	0.1976
2017-12-23 17:10:57	0.1975
2017-12-23 17:20:59	0.1976
2017-12-23 17:30:58	0.1976
2017-12-23 17:40:58	0.1974
2017-12-23 17:50:58	0.1972
2017-12-23 18:00:58	0.1971
2017-12-23 18:10:53	0.197
2017-12-23 18:20:59	0.1969
2017-12-23 18:30:58	0.1968
2017-12-23 18:40:58	0.1967
2017-12-23 18:50:58	0.1966
2017-12-23 19:00:58	0.1966
2017-12-23 19:10:58	0.1966
2017-12-23 19:21:08	0.1965
2017-12-23 19:30:53	0.1965
2017-12-23 19:40:59	0.1964
2017-12-23 19:50:58	0.1964
2017-12-23 20:00:58	0.1963
2017-12-23 20:10:58	0.1963
2017-12-23 20:20:58	0.1963
2017-12-23 20:30:58	0.1963
2017-12-23 20:41:18	0.1962
2017-12-23 20:50:53	0.1962
2017-12-23 21:00:57	0.1962
2017-12-23 21:10:58	0.1962
2017-12-23 21:20:59	0.1961
2017-12-23 21:30:59	0.1961
2017-12-23 21:40:57	0.196
2017-12-23 21:50:58	0.196
2017-12-23 22:01:28	0.196
2017-12-23 22:10:53	0.196
2017-12-23 22:20:59	0.196
2017-12-23 22:30:58	0.1959
2017-12-23 22:40:58	0.1959
2017-12-23 22:50:58	0.1958
2017-12-23 23:00:58	0.1959
2017-12-23 23:10:58	0.1958
2017-12-23 23:21:38	0.1958
2017-12-23 23:30:53	0.1958
2017-12-23 23:40:58	0.1958
2017-12-23 23:50:58	0.1958
2017-12-24 00:00:57	0.1958
2017-12-24 00:10:57	0.1958
2017-12-24 00:20:58	0.1958
2017-12-24 00:30:57	0.1957
2017-12-24 00:40:53	0.1957
2017-12-24 00:50:58	0.1957
2017-12-24 01:00:58	0.1957
2017-12-24 01:10:58	0.1957
2017-12-24 01:20:58	0.1956
2017-12-24 01:30:58	0.1957
2017-12-24 01:40:57	0.1956
2017-12-24 01:50:58	0.1956
2017-12-24 02:00:53	0.1956
2017-12-24 02:10:58	0.1956
2017-12-24 02:20:58	0.1956
2017-12-24 02:30:58	0.1956
2017-12-24 02:40:57	0.1956
2017-12-24 02:50:58	0.1957
2017-12-24 03:00:58	0.1958
2017-12-24 03:11:01	0.1958
2017-12-24 03:20:54	0.1959
2017-12-24 03:31:02	0.1958
2017-12-24 03:40:57	0.1959
2017-12-24 03:51:00	0.1959
2017-12-24 04:01:02	0.1959
2017-12-24 04:10:59	0.1959
2017-12-24 04:20:59	0.196
2017-12-24 04:30:58	0.196
2017-12-24 04:40:53	0.196
2017-12-24 04:50:57	0.196
2017-12-24 05:00:58	0.196
2017-12-24 05:10:58	0.196
2017-12-24 05:20:58	0.196
2017-12-24 05:30:58	0.196
2017-12-24 05:40:58	0.196
2017-12-24 05:51:08	0.196
2017-12-24 06:00:53	0.1961
2017-12-24 06:11:00	0.196
2017-12-24 06:20:57	0.196
2017-12-24 06:30:58	0.196
2017-12-24 06:40:58	0.196
2017-12-24 06:50:57	0.196
2017-12-24 07:00:58	0.196
2017-12-24 07:11:17	0.196
2017-12-24 07:20:53	0.196
2017-12-24 07:30:57	0.196
2017-12-24 07:40:58	0.196
2017-12-24 07:50:57	0.196
2017-12-24 08:00:58	0.1959
2017-12-24 08:10:57	0.1959
2017-12-24 08:20:57	0.1959
2017-12-24 08:31:28	0.1958
2017-12-24 08:40:53	0.1958
2017-12-24 08:50:58	0.1957
2017-12-24 09:00:57	0.1957
2017-12-24 09:10:58	0.1957
2017-12-24 09:20:57	0.1956
2017-12-24 09:30:58	0.1956
2017-12-24 09:40:57	0.1956
2017-12-24 09:51:37	0.1956
2017-12-24 10:00:53	0.1956
2017-12-24 10:10:57	0.1956
2017-12-24 10:20:59	0.1957
2017-12-24 10:30:58	0.1958
2017-12-24 10:40:59	0.1959
2017-12-24 10:50:58	0.196
2017-12-24 11:00:58	0.1961
2017-12-24 11:10:52	0.1962
2017-12-24 11:20:53	0.1963
2017-12-24 11:30:58	0.1963
2017-12-24 11:40:58	0.1964
2017-12-24 11:50:59	0.1964
2017-12-24 12:00:58	0.1965
2017-12-24 12:10:58	0.1965
2017-12-24 12:20:58	0.1965
2017-12-24 12:30:53	0.1966
2017-12-24 12:40:58	0.1966
2017-12-24 12:50:57	0.1966
2017-12-24 13:00:58	0.1966
2017-12-24 13:10:57	0.1967
2017-12-24 13:20:58	0.1967
2017-12-24 13:30:58	0.1967
2017-12-24 13:40:58	0.1968
2017-12-24 13:50:53	0.1969
2017-12-24 14:00:58	0.197
2017-12-24 14:10:58	0.197
2017-12-24 14:20:57	0.1971
2017-12-24 14:30:57	0.1971
2017-12-24 14:40:57	0.1971
2017-12-24 14:50:58	0.1972
2017-12-24 15:00:59	0.1973
2017-12-24 15:10:52	0.1973
2017-12-24 15:20:58	0.1973
2017-12-24 15:30:58	0.1974
2017-12-24 15:40:58	0.1974
2017-12-24 15:50:59	0.1975
2017-12-24 16:00:58	0.1975
2017-12-24 16:10:58	0.1976
2017-12-24 16:20:58	0.1976
2017-12-24 16:30:53	0.1976
2017-12-24 16:40:58	0.1976
2017-12-24 16:50:58	0.1976
2017-12-24 17:00:58	0.1976
2017-12-24 17:11:00	0.1977
2017-12-24 17:20:58	0.1977
2017-12-24 17:30:58	0.1977
2017-12-24 17:41:08	0.1978
2017-12-24 17:50:53	0.1978
2017-12-24 18:00:58	0.1978
2017-12-24 18:10:58	0.1978
2017-12-24 18:20:58	0.1978
2017-12-24 18:30:58	0.1978
2017-12-24 18:40:58	0.1976
2017-12-24 18:50:58	0.1971
2017-12-24 19:01:08	0.1968
2017-12-24 19:10:53	0.1966
2017-12-24 19:20:57	0.1965
2017-12-24 19:30:58	0.1963
2017-12-24 19:40:57	0.1962
2017-12-24 19:50:57	0.1961
2017-12-24 20:00:57	0.196
2017-12-24 20:10:58	0.1959
2017-12-24 20:21:18	0.1958
2017-12-24 20:30:52	0.1957
2017-12-24 20:40:58	0.1956
2017-12-24 20:50:58	0.1956
2017-12-24 21:00:58	0.1955
2017-12-24 21:10:57	0.1955
2017-12-24 21:20:58	0.1954
2017-12-24 21:30:58	0.1954
2017-12-24 21:41:17	0.1953
2017-12-24 21:50:53	0.1953
2017-12-24 22:00:57	0.1953
2017-12-24 22:10:58	0.1953
2017-12-24 22:20:58	0.1953
2017-12-24 22:30:58	0.1952
2017-12-24 22:40:58	0.1952
2017-12-24 22:50:57	0.1952
2017-12-24 23:01:29	0.1951
2017-12-24 23:10:53	0.1951
2017-12-24 23:20:58	0.1951
2017-12-24 23:30:58	0.1951
2017-12-24 23:40:58	0.195
2017-12-24 23:50:57	0.195
2017-12-25 00:00:58	0.195
2017-12-25 00:10:58	0.195
2017-12-25 00:21:28	0.195
2017-12-25 00:30:54	0.1949
2017-12-25 00:40:58	0.1949
2017-12-25 00:50:58	0.1949
2017-12-25 01:00:58	0.1949
2017-12-25 01:10:57	0.1948
2017-12-25 01:20:57	0.1948
2017-12-25 01:30:57	0.1948
2017-12-25 01:40:52	0.1948
2017-12-25 01:50:53	0.1947
2017-12-25 02:00:58	0.1947
2017-12-25 02:10:57	0.1947
2017-12-25 02:20:58	0.1948
2017-12-25 02:30:58	0.1949
2017-12-25 02:40:58	0.195
2017-12-25 02:50:58	0.195
2017-12-25 03:00:53	0.1951
2017-12-25 03:11:00	0.1952
2017-12-25 03:20:59	0.1953
2017-12-25 03:31:00	0.1954
2017-12-25 03:41:06	0.1955
2017-12-25 03:51:19	0.1956
2017-12-25 04:01:13	0.1957
2017-12-25 04:10:59	0.1958
2017-12-25 04:20:53	0.1958
2017-12-25 04:30:58	0.1959
2017-12-25 04:40:58	0.196
2017-12-25 04:50:58	0.1961
2017-12-25 05:00:58	0.1961
2017-12-25 05:10:57	0.1962
2017-12-25 05:20:56	0.1963
2017-12-25 05:30:58	0.1964
2017-12-25 05:40:53	0.1964
2017-12-25 05:50:58	0.1965
2017-12-25 06:00:58	0.1966
2017-12-25 06:10:58	0.1966
2017-12-25 06:20:58	0.1967
2017-12-25 06:30:58	0.1968
2017-12-25 06:40:58	0.1969
2017-12-25 06:50:58	0.1969
2017-12-25 07:00:53	0.197
2017-12-25 07:10:58	0.197
2017-12-25 07:20:57	0.1972
2017-12-25 07:30:58	0.1972
2017-12-25 07:40:58	0.1974
2017-12-25 07:50:58	0.1974
2017-12-25 08:00:58	0.1975
2017-12-25 08:11:09	0.1976
2017-12-25 08:20:53	0.1977
2017-12-25 08:31:00	0.1978
2017-12-25 08:40:58	0.1978
2017-12-25 08:50:57	0.1979
2017-12-25 09:00:58	0.198
2017-12-25 09:10:58	0.198
2017-12-25 09:20:58	0.1981
2017-12-25 09:31:08	0.1981
2017-12-25 09:40:53	0.1982
2017-12-25 09:50:58	0.1982
2017-12-25 10:00:58	0.1983
2017-12-25 10:10:58	0.1984
2017-12-25 10:20:58	0.1984
2017-12-25 10:30:58	0.1985
2017-12-25 10:40:58	0.1985
2017-12-25 10:51:10	0.1986
2017-12-25 11:00:52	0.1986
2017-12-25 11:10:58	0.1987
2017-12-25 11:20:58	0.1987
2017-12-25 11:30:58	0.1988
2017-12-25 11:40:57	0.1988
2017-12-25 11:50:58	0.1988
2017-12-25 12:00:58	0.1988
2017-12-25 12:11:08	0.1988
2017-12-25 12:20:52	0.1988
2017-12-25 12:30:57	0.1988
2017-12-25 12:40:58	0.1988
2017-12-25 12:50:58	0.1988
2017-12-25 13:00:58	0.1989
2017-12-25 13:10:59	0.1989
2017-12-25 13:20:57	0.1989
2017-12-25 13:31:08	0.199
2017-12-25 13:40:52	0.199
2017-12-25 13:50:58	0.1989
2017-12-25 14:00:58	0.1989
2017-12-25 14:10:58	0.199
2017-12-25 14:20:57	0.199
2017-12-25 14:30:57	0.199
2017-12-25 14:40:58	0.1989
2017-12-25 14:51:08	0.1989
2017-12-25 15:00:53	0.1989
2017-12-25 15:10:57	0.1988
2017-12-25 15:20:58	0.1987
2017-12-25 15:30:59	0.1985
2017-12-25 15:40:58	0.1984
2017-12-25 15:50:57	0.1984
2017-12-25 16:00:58	0.1983
2017-12-25 16:11:18	0.1982
2017-12-25 16:20:53	0.1982
2017-12-25 16:30:58	0.1981
2017-12-25 16:40:57	0.1981
2017-12-25 16:50:58	0.198
2017-12-25 17:00:57	0.1979
2017-12-25 17:10:56	0.1978
2017-12-25 17:20:57	0.1978
2017-12-25 17:31:28	0.1978
2017-12-25 17:40:53	0.1977
2017-12-25 17:50:59	0.1977
2017-12-25 18:01:00	0.1976
2017-12-25 18:10:58	0.1976
2017-12-25 18:20:57	0.1976
2017-12-25 18:30:57	0.1975
2017-12-25 18:40:58	0.1975
2017-12-25 18:51:27	0.1974
2017-12-25 19:00:53	0.1975
2017-12-25 19:10:58	0.198
2017-12-25 19:20:58	0.1983
2017-12-25 19:30:57	0.1985
2017-12-25 19:40:57	0.1988
2017-12-25 19:50:58	0.1989
2017-12-25 20:00:58	0.1991
2017-12-25 20:10:53	0.1992
2017-12-25 20:20:53	0.1994
2017-12-25 20:30:58	0.1995
2017-12-25 20:40:58	0.1996
2017-12-25 20:50:58	0.1997
2017-12-25 21:00:58	0.1998
2017-12-25 21:10:58	0.1999
2017-12-25 21:20:59	0.2
2017-12-25 21:30:53	0.2
2017-12-25 21:40:53	0.2001
2017-12-25 21:50:58	0.2002
2017-12-25 22:00:57	0.2002
2017-12-25 22:10:58	0.2002
2017-12-25 22:20:58	0.2002
2017-12-25 22:30:58	0.2003
2017-12-25 22:40:58	0.2003
2017-12-25 22:50:53	0.2004
2017-12-25 23:00:53	0.2004
2017-12-25 23:10:58	0.2004
2017-12-25 23:20:56	0.2005
2017-12-25 23:30:58	0.2005
2017-12-25 23:40:58	0.2006
2017-12-25 23:50:58	0.2006
2017-12-26 00:00:58	0.2007
2017-12-26 00:10:54	0.2007
2017-12-26 00:20:57	0.2007
2017-12-26 00:30:58	0.2008
2017-12-26 00:40:59	0.2008
2017-12-26 00:50:58	0.2008
2017-12-26 01:00:58	0.2008
2017-12-26 01:10:57	0.2009
2017-12-26 01:20:58	0.2009
2017-12-26 01:30:54	0.2009
2017-12-26 01:40:58	0.201
2017-12-26 01:50:57	0.201
2017-12-26 02:00:58	0.201
2017-12-26 02:10:58	0.201
2017-12-26 02:20:58	0.2011
2017-12-26 02:30:58	0.2011
2017-12-26 02:40:57	0.2011
2017-12-26 02:50:54	0.2011
2017-12-26 03:00:57	0.2012
2017-12-26 03:10:59	0.2012
2017-12-26 03:21:01	0.2012
2017-12-26 03:31:00	0.2012
2017-12-26 03:41:02	0.2013
2017-12-26 03:51:08	0.2013
2017-12-26 04:01:37	0.2013
2017-12-26 04:10:53	0.2013
2017-12-26 04:20:59	0.2013
2017-12-26 04:30:58	0.2014
2017-12-26 04:40:58	0.2014
2017-12-26 04:50:58	0.2014
2017-12-26 05:00:58	0.2014
2017-12-26 05:10:58	0.2014
2017-12-26 05:20:53	0.2014
2017-12-26 05:30:52	0.2015
2017-12-26 05:40:58	0.2015
2017-12-26 05:50:56	0.2015
2017-12-26 06:00:58	0.2015
2017-12-26 06:10:57	0.2015
2017-12-26 06:20:58	0.2015
2017-12-26 06:31:08	0.2016
2017-12-26 06:40:53	0.2016
2017-12-26 06:50:58	0.2016
2017-12-26 07:00:58	0.2017
2017-12-26 07:10:58	0.2017
2017-12-26 07:20:57	0.2017
2017-12-26 07:30:59	0.2017
2017-12-26 07:40:58	0.2018
2017-12-26 07:51:37	0.2018
2017-12-26 08:00:53	0.2018
2017-12-26 08:10:58	0.2019
2017-12-26 08:20:57	0.2019
2017-12-26 08:30:58	0.2019
2017-12-26 08:40:58	0.2019
2017-12-26 08:50:58	0.2019
2017-12-26 09:00:58	0.202
2017-12-26 09:10:52	0.202
2017-12-26 09:20:58	0.202
2017-12-26 09:30:57	0.202
2017-12-26 09:40:58	0.202
2017-12-26 09:50:58	0.2021
2017-12-26 10:00:58	0.2021
2017-12-26 10:10:57	0.2021
2017-12-26 10:21:28	0.2021
2017-12-26 10:30:52	0.2022
2017-12-26 10:40:57	0.2022
2017-12-26 10:50:58	0.2022
2017-12-26 11:00:59	0.2023
2017-12-26 11:10:59	0.2023
2017-12-26 11:20:58	0.2023
2017-12-26 11:30:58	0.2024
2017-12-26 11:40:53	0.2024
2017-12-26 11:50:53	0.2024
2017-12-26 12:00:58	0.2025
2017-12-26 12:10:58	0.2025
2017-12-26 12:20:59	0.2025
2017-12-26 12:30:58	0.2026
2017-12-26 12:40:58	0.2026
2017-12-26 12:51:10	0.2026
2017-12-26 13:00:53	0.2026
2017-12-26 13:10:58	0.2027
2017-12-26 13:20:58	0.2027
2017-12-26 13:30:58	0.2024
2017-12-26 13:40:58	0.2022
2017-12-26 13:50:59	0.202
2017-12-26 14:00:58	0.2019
2017-12-26 14:11:08	0.2017
2017-12-26 14:20:51	0.2015
2017-12-26 14:30:58	0.2013
2017-12-26 14:40:59	0.2012
2017-12-26 14:50:59	0.201
2017-12-26 15:00:59	0.2009
2017-12-26 15:10:59	0.2008
2017-12-26 15:20:58	0.2005
2017-12-26 15:31:37	0.2004
2017-12-26 15:40:53	0.2003
2017-12-26 15:50:59	0.2001
2017-12-26 16:00:59	0.2
2017-12-26 16:10:58	0.1999
2017-12-26 16:20:57	0.1998
2017-12-26 16:30:59	0.1998
2017-12-26 16:40:58	0.1997
2017-12-26 16:50:53	0.1996
2017-12-26 17:00:58	0.1995
2017-12-26 17:10:58	0.1994
2017-12-26 17:20:58	0.1994
2017-12-26 17:30:58	0.1993
2017-12-26 17:40:58	0.1991
2017-12-26 17:50:58	0.199
2017-12-26 18:00:53	0.1988
2017-12-26 18:10:54	0.1988
2017-12-26 18:20:57	0.1986
2017-12-26 18:30:57	0.1986
2017-12-26 18:40:59	0.1985
2017-12-26 18:50:58	0.1984
2017-12-26 19:00:58	0.1983
2017-12-26 19:10:58	0.1983
2017-12-26 19:20:54	0.1982
2017-12-26 19:30:58	0.1982
2017-12-26 19:40:57	0.1981
2017-12-26 19:50:57	0.198
2017-12-26 20:00:58	0.1979
2017-12-26 20:10:59	0.1979
2017-12-26 20:20:58	0.1978
2017-12-26 20:30:53	0.1978
2017-12-26 20:40:53	0.1977
2017-12-26 20:50:58	0.1977
2017-12-26 21:00:58	0.1976
2017-12-26 21:10:58	0.1976
2017-12-26 21:20:58	0.1975
2017-12-26 21:30:58	0.1975
2017-12-26 21:41:02	0.1975
2017-12-26 21:50:53	0.1974
2017-12-26 22:00:57	0.1973
2017-12-26 22:10:58	0.1973
2017-12-26 22:20:57	0.1972
2017-12-26 22:30:58	0.1971
2017-12-26 22:40:58	0.1971
2017-12-26 22:50:58	0.197
2017-12-26 23:00:53	0.197
2017-12-26 23:10:53	0.197
2017-12-26 23:20:58	0.1969
2017-12-26 23:30:57	0.1969
2017-12-26 23:40:58	0.1968
2017-12-26 23:50:59	0.1968
2017-12-27 00:00:58	0.1967
2017-12-27 00:11:13	0.1967
2017-12-27 00:20:53	0.1966
2017-12-27 00:30:58	0.1966
2017-12-27 00:40:58	0.1966
2017-12-27 00:50:58	0.1965
2017-12-27 01:00:58	0.1965
2017-12-27 01:10:58	0.1965
2017-12-27 01:20:58	0.1964
2017-12-27 01:30:53	0.1964
2017-12-27 01:41:00	0.1963
2017-12-27 01:50:57	0.1963
2017-12-27 02:00:58	0.1963
2017-12-27 02:10:58	0.1963
2017-12-27 02:20:58	0.1963
2017-12-27 02:30:58	0.1963
2017-12-27 02:41:29	0.1964
2017-12-27 02:50:53	0.1964
2017-12-27 03:00:58	0.1965
2017-12-27 03:11:03	0.1966
2017-12-27 03:21:01	0.1966
2017-12-27 03:31:00	0.1967
2017-12-27 03:40:57	0.1968
2017-12-27 03:51:08	0.1968
2017-12-27 04:01:49	0.1969
2017-12-27 04:10:53	0.1969
2017-12-27 04:20:58	0.197
2017-12-27 04:30:58	0.197
2017-12-27 04:40:59	0.1971
2017-12-27 04:50:59	0.1971
2017-12-27 05:00:58	0.1972
2017-12-27 05:11:12	0.1972
2017-12-27 05:20:53	0.1972
2017-12-27 05:30:58	0.1972
2017-12-27 05:40:58	0.1973
2017-12-27 05:50:59	0.1973
2017-12-27 06:00:58	0.1974
2017-12-27 06:10:58	0.1976
2017-12-27 06:20:59	0.1978
2017-12-27 06:30:53	0.1979
2017-12-27 06:40:58	0.198
2017-12-27 06:50:58	0.1981
2017-12-27 07:00:58	0.1982
2017-12-27 07:10:58	0.1983
2017-12-27 07:20:58	0.1984
2017-12-27 07:30:58	0.1984
2017-12-27 07:41:33	0.1985
2017-12-27 07:50:53	0.1986
2017-12-27 08:00:58	0.1987
2017-12-27 08:10:58	0.1987
2017-12-27 08:20:58	0.1988
2017-12-27 08:30:58	0.1988
2017-12-27 08:40:58	0.1989
2017-12-27 08:51:02	0.1989
2017-12-27 09:00:55	0.1989
2017-12-27 09:10:58	0.1989
2017-12-27 09:20:57	0.1988
2017-12-27 09:30:58	0.1987
2017-12-27 09:40:57	0.1987
2017-12-27 09:50:58	0.1987
2017-12-27 10:00:58	0.1986
2017-12-27 10:10:53	0.1986
2017-12-27 10:20:58	0.1986
2017-12-27 10:30:58	0.1986
2017-12-27 10:40:59	0.1986
2017-12-27 10:50:58	0.1986
2017-12-27 11:00:58	0.1986
2017-12-27 11:10:58	0.1987
2017-12-27 11:21:43	0.1987
2017-12-27 11:30:53	0.1987
2017-12-27 11:40:58	0.1987
2017-12-27 11:50:58	0.1988
2017-12-27 12:00:58	0.1988
2017-12-27 12:10:57	0.1988
2017-12-27 12:20:57	0.1988
2017-12-27 12:31:09	0.1989
2017-12-27 12:40:54	0.1989
2017-12-27 12:50:58	0.1989
2017-12-27 13:00:58	0.199
2017-12-27 13:10:58	0.199
2017-12-27 13:20:58	0.199
2017-12-27 13:30:58	0.1991
2017-12-27 13:40:58	0.1991
2017-12-27 13:50:52	0.1991
2017-12-27 14:00:58	0.199
2017-12-27 14:10:58	0.199
2017-12-27 14:20:58	0.1989
2017-12-27 14:30:58	0.1988
2017-12-27 14:40:58	0.1987
2017-12-27 14:50:58	0.1987
2017-12-27 15:00:53	0.1986
2017-12-27 15:10:58	0.1985
2017-12-27 15:20:58	0.1983
2017-12-27 15:30:58	0.1983
2017-12-27 15:40:58	0.1982
2017-12-27 15:50:57	0.1982
2017-12-27 16:00:58	0.1981
2017-12-27 16:11:38	0.1981
2017-12-27 16:20:54	0.1981
2017-12-27 16:30:58	0.198
2017-12-27 16:40:58	0.198
2017-12-27 16:50:59	0.198
2017-12-27 17:00:58	0.1979
2017-12-27 17:10:58	0.1979
2017-12-27 17:21:13	0.1978
2017-12-27 17:30:53	0.1978
2017-12-27 17:40:58	0.1978
2017-12-27 17:50:58	0.1977
2017-12-27 18:00:57	0.1976
2017-12-27 18:10:57	0.1976
2017-12-27 18:20:57	0.1976
2017-12-27 18:30:58	0.1976
2017-12-27 18:40:53	0.1976
2017-12-27 18:50:58	0.1975
2017-12-27 19:00:58	0.1975
2017-12-27 19:10:58	0.1975
2017-12-27 19:20:58	0.1975
2017-12-27 19:30:58	0.1975
2017-12-27 19:40:58	0.1975
2017-12-27 19:50:53	0.1974
2017-12-27 20:00:59	0.1974
2017-12-27 20:10:57	0.1974
2017-12-27 20:20:58	0.1973
2017-12-27 20:30:58	0.1973
2017-12-27 20:40:58	0.1973
2017-12-27 20:50:58	0.1973
2017-12-27 21:01:33	0.1972
2017-12-27 21:10:53	0.1972
2017-12-27 21:20:58	0.1972
2017-12-27 21:30:58	0.1972
2017-12-27 21:40:58	0.1971
2017-12-27 21:50:57	0.1971
2017-12-27 22:00:58	0.1971
2017-12-27 22:11:03	0.197
2017-12-27 22:20:53	0.197
2017-12-27 22:30:58	0.1969
2017-12-27 22:40:58	0.1969
2017-12-27 22:50:59	0.1969
2017-12-27 23:00:59	0.1968
2017-12-27 23:10:57	0.1969
2017-12-27 23:20:58	0.1968
2017-12-27 23:30:53	0.1968
2017-12-27 23:40:57	0.1968
2017-12-27 23:50:57	0.1968
2017-12-28 00:00:58	0.1967
2017-12-28 00:10:58	0.1967
2017-12-28 00:20:57	0.1967
2017-12-28 00:30:58	0.1967
2017-12-28 00:41:43	0.1966
2017-12-28 00:50:53	0.1966
2017-12-28 01:00:57	0.1966
2017-12-28 01:10:58	0.1966
2017-12-28 01:20:57	0.1966
2017-12-28 01:30:58	0.1965
2017-12-28 01:40:58	0.1965
2017-12-28 01:51:13	0.1965
2017-12-28 02:00:53	0.1964
2017-12-28 02:10:58	0.1964
2017-12-28 02:20:58	0.1964
2017-12-28 02:30:58	0.1964
2017-12-28 02:40:58	0.1964
2017-12-28 02:50:58	0.1964
2017-12-28 03:00:58	0.1964
2017-12-28 03:10:55	0.1965
2017-12-28 03:20:59	0.1965
2017-12-28 03:30:59	0.1965
2017-12-28 03:40:59	0.1966
2017-12-28 03:51:03	0.1967
2017-12-28 04:01:02	0.1967
2017-12-28 04:10:58	0.1968
2017-12-28 04:21:33	0.1969
2017-12-28 04:30:54	0.197
2017-12-28 04:40:57	0.197
2017-12-28 04:50:58	0.1971
2017-12-28 05:00:58	0.1971
2017-12-28 05:10:58	0.1972
2017-12-28 05:20:58	0.1973
2017-12-28 05:31:03	0.1973
2017-12-28 05:40:53	0.1974
2017-12-28 05:50:58	0.1974
2017-12-28 06:00:58	0.1975
2017-12-28 06:10:59	0.1976
2017-12-28 06:20:58	0.1976
2017-12-28 06:30:59	0.1976
2017-12-28 06:40:58	0.1976
2017-12-28 06:50:54	0.1977
2017-12-28 07:00:58	0.1976
2017-12-28 07:10:58	0.1977
2017-12-28 07:20:58	0.1977
2017-12-28 07:30:58	0.1978
2017-12-28 07:40:57	0.1978
2017-12-28 07:50:58	0.1982
2017-12-28 08:01:44	0.1985
2017-12-28 08:10:53	0.1987
2017-12-28 08:20:58	0.1989
2017-12-28 08:30:57	0.199
2017-12-28 08:40:58	0.1992
2017-12-28 08:50:58	0.1993
2017-12-28 09:00:58	0.1994
2017-12-28 09:11:12	0.1995
2017-12-28 09:20:53	0.1996
2017-12-28 09:30:59	0.1996
2017-12-28 09:40:59	0.1997
2017-12-28 09:50:58	0.1998
2017-12-28 10:00:57	0.1999
2017-12-28 10:10:58	0.1999
2017-12-28 10:20:57	0.2
2017-12-28 10:30:53	0.2001
2017-12-28 10:40:58	0.2001
2017-12-28 10:50:58	0.2002
2017-12-28 11:00:58	0.2003
2017-12-28 11:10:58	0.2003
2017-12-28 11:20:58	0.2003
2017-12-28 11:30:58	0.2004
2017-12-28 11:40:53	0.2004
2017-12-28 11:50:58	0.2005
2017-12-28 12:00:58	0.2006
2017-12-28 12:10:58	0.2006
2017-12-28 12:20:58	0.2007
2017-12-28 12:31:00	0.2007
2017-12-28 12:40:58	0.2008
2017-12-28 12:51:33	0.2008
2017-12-28 13:00:53	0.2008
2017-12-28 13:10:58	0.2009
2017-12-28 13:20:58	0.2009
2017-12-28 13:30:58	0.201
2017-12-28 13:40:57	0.201
2017-12-28 13:50:57	0.201
2017-12-28 14:01:03	0.2011
2017-12-28 14:10:52	0.2011
2017-12-28 14:20:59	0.2011
2017-12-28 14:30:58	0.2012
2017-12-28 14:40:58	0.2012
2017-12-28 14:50:59	0.2012
2017-12-28 15:00:57	0.2012
2017-12-28 15:10:58	0.2009
2017-12-28 15:20:53	0.2007
2017-12-28 15:30:58	0.2005
2017-12-28 15:40:58	0.2004
2017-12-28 15:50:58	0.2002
2017-12-28 16:00:58	0.2001
2017-12-28 16:10:58	0.2
2017-12-28 16:20:56	0.1999
2017-12-28 16:31:32	0.1998
2017-12-28 16:40:53	0.1996
2017-12-28 16:50:58	0.1996
2017-12-28 17:00:58	0.1995
2017-12-28 17:10:57	0.1994
2017-12-28 17:20:59	0.1993
2017-12-28 17:30:58	0.1993
2017-12-28 17:41:03	0.1992
2017-12-28 17:50:53	0.1992
2017-12-28 18:00:57	0.1991
2017-12-28 18:10:58	0.1991
2017-12-28 18:20:58	0.199
2017-12-28 18:30:58	0.199
2017-12-28 18:40:58	0.1989
2017-12-28 18:50:58	0.1989
2017-12-28 19:00:53	0.1989
2017-12-28 19:10:58	0.1989
2017-12-28 19:20:56	0.1989
2017-12-28 19:30:58	0.1988
2017-12-28 19:40:58	0.1988
2017-12-28 19:50:58	0.1988
2017-12-28 20:00:58	0.1988
2017-12-28 20:11:33	0.1987
2017-12-28 20:20:53	0.1987
2017-12-28 20:30:58	0.1987
2017-12-28 20:40:57	0.1986
2017-12-28 20:50:58	0.1986
2017-12-28 21:00:58	0.1986
2017-12-28 21:10:58	0.1985
2017-12-28 21:21:03	0.1985
2017-12-28 21:30:52	0.1985
2017-12-28 21:40:58	0.1985
2017-12-28 21:50:58	0.1984
2017-12-28 22:00:58	0.1984
2017-12-28 22:10:58	0.1984
2017-12-28 22:20:58	0.1983
2017-12-28 22:30:58	0.1983
2017-12-28 22:40:52	0.1983
2017-12-28 22:50:58	0.1983
2017-12-28 23:00:58	0.1982
2017-12-28 23:10:57	0.1982
2017-12-28 23:20:59	0.1982
2017-12-28 23:30:58	0.1982
2017-12-28 23:40:58	0.1982
2017-12-28 23:51:43	0.1982
2017-12-29 00:00:53	0.1981
2017-12-29 00:10:57	0.1981
2017-12-29 00:20:57	0.1981
2017-12-29 00:30:58	0.1981
2017-12-29 00:40:58	0.1981
2017-12-29 00:50:57	0.1981
2017-12-29 01:01:13	0.198
2017-12-29 01:10:53	0.198
2017-12-29 01:20:58	0.198
2017-12-29 01:30:58	0.198
2017-12-29 01:40:58	0.1979
2017-12-29 01:50:58	0.1979
2017-12-29 02:00:58	0.1979
2017-12-29 02:10:57	0.1979
2017-12-29 02:20:54	0.1978
2017-12-29 02:30:58	0.1978
2017-12-29 02:40:58	0.1977
2017-12-29 02:50:57	0.1978
2017-12-29 03:00:58	0.1977
2017-12-29 03:11:01	0.1977
2017-12-29 03:21:00	0.1977
2017-12-29 03:31:34	0.1977
2017-12-29 03:40:55	0.1977
2017-12-29 03:51:18	0.1976
2017-12-29 04:01:11	0.1976
2017-12-29 04:11:00	0.1976
2017-12-29 04:20:58	0.1976
2017-12-29 04:30:58	0.1976
2017-12-29 04:40:58	0.1977
2017-12-29 04:50:53	0.1977
2017-12-29 05:00:58	0.1977
2017-12-29 05:10:58	0.1977
2017-12-29 05:20:58	0.1978
2017-12-29 05:30:57	0.1978
2017-12-29 05:40:58	0.1978
2017-12-29 05:50:58	0.1979
2017-12-29 06:00:53	0.1978
2017-12-29 06:10:58	0.1978
2017-12-29 06:20:57	0.1978
2017-12-29 06:30:58	0.1978
2017-12-29 06:40:58	0.1978
2017-12-29 06:50:57	0.1978
2017-12-29 07:00:58	0.1978
2017-12-29 07:11:23	0.1979
2017-12-29 07:20:53	0.1983
2017-12-29 07:30:59	0.1982
2017-12-29 07:40:58	0.1982
2017-12-29 07:50:59	0.1981
2017-12-29 08:00:58	0.1981
2017-12-29 08:10:59	0.1981
2017-12-29 08:20:58	0.1982
2017-12-29 08:30:54	0.1982
2017-12-29 08:40:58	0.1982
2017-12-29 08:50:58	0.1982
2017-12-29 09:00:58	0.1982
2017-12-29 09:10:57	0.1983
2017-12-29 09:20:57	0.1983
2017-12-29 09:30:59	0.1983
2017-12-29 09:40:53	0.1984
2017-12-29 09:50:58	0.1984
2017-12-29 10:00:58	0.1984
2017-12-29 10:10:59	0.1985
2017-12-29 10:20:58	0.1985
2017-12-29 10:30:58	0.1986
2017-12-29 10:40:57	0.1986
2017-12-29 10:51:43	0.1986
2017-12-29 11:00:53	0.1987
2017-12-29 11:10:57	0.1987
2017-12-29 11:20:57	0.1988
2017-12-29 11:30:58	0.1988
2017-12-29 11:40:58	0.1988
2017-12-29 11:50:57	0.1989
2017-12-29 12:01:13	0.1989
2017-12-29 12:10:52	0.199
2017-12-29 12:20:58	0.199
2017-12-29 12:30:59	0.199
2017-12-29 12:40:58	0.199
2017-12-29 12:50:57	0.1991
2017-12-29 13:00:58	0.1991
2017-12-29 13:10:58	0.1992
2017-12-29 13:20:53	0.1992
2017-12-29 13:30:58	0.1992
2017-12-29 13:40:58	0.1992
2017-12-29 13:50:58	0.1992
2017-12-29 14:00:58	0.1992
2017-12-29 14:10:58	0.1991
2017-12-29 14:20:58	0.1991
2017-12-29 14:30:54	0.199
2017-12-29 14:40:58	0.1989
2017-12-29 14:50:58	0.1988
2017-12-29 15:00:58	0.1987
2017-12-29 15:10:58	0.1987
2017-12-29 15:20:58	0.1987
2017-12-29 15:30:58	0.1989
2017-12-29 15:41:33	0.199
2017-12-29 15:50:53	0.1991
2017-12-29 16:00:58	0.1991
2017-12-29 16:10:57	0.1992
2017-12-29 16:20:58	0.1992
2017-12-29 16:30:58	0.1992
2017-12-29 16:40:58	0.1992
2017-12-29 16:51:02	0.1991
2017-12-29 17:00:53	0.1991
2017-12-29 17:10:59	0.199
2017-12-29 17:20:58	0.199
2017-12-29 17:30:57	0.1989
2017-12-29 17:40:59	0.1989
2017-12-29 17:50:57	0.1988
2017-12-29 18:00:58	0.1988
2017-12-29 18:11:43	0.1988
2017-12-29 18:20:52	0.1987
2017-12-29 18:30:58	0.1987
2017-12-29 18:40:57	0.1986
2017-12-29 18:50:58	0.1986
2017-12-29 19:00:58	0.1986
2017-12-29 19:10:57	0.1985
2017-12-29 19:20:58	0.1984
2017-12-29 19:30:53	0.1984
2017-12-29 19:40:58	0.1983
2017-12-29 19:50:57	0.1982
2017-12-29 20:00:58	0.1981
2017-12-29 20:10:57	0.198
2017-12-29 20:20:58	0.198
2017-12-29 20:30:58	0.1979
2017-12-29 20:41:12	0.1978
2017-12-29 20:50:53	0.1978
2017-12-29 21:00:58	0.1977
2017-12-29 21:10:58	0.1976
2017-12-29 21:20:58	0.1976
2017-12-29 21:30:58	0.1976
2017-12-29 21:40:58	0.1975
2017-12-29 21:50:58	0.1975
2017-12-29 22:00:53	0.1975
2017-12-29 22:10:58	0.1974
2017-12-29 22:20:58	0.1974
2017-12-29 22:30:58	0.1974
2017-12-29 22:40:58	0.1974
2017-12-29 22:50:58	0.1974
2017-12-29 23:00:57	0.1973
2017-12-29 23:11:23	0.1973
2017-12-29 23:20:52	0.1973
2017-12-29 23:30:58	0.1973
2017-12-29 23:40:57	0.1973
2017-12-29 23:50:58	0.1972
2017-12-30 00:00:58	0.1973
2017-12-30 00:10:59	0.1972
2017-12-30 00:20:57	0.1972
2017-12-30 00:30:52	0.1972
2017-12-30 00:40:58	0.1972
2017-12-30 00:50:58	0.1972
2017-12-30 01:00:58	0.1972
2017-12-30 01:10:58	0.1972
2017-12-30 01:20:58	0.1971
2017-12-30 01:30:58	0.1972
2017-12-30 01:41:34	0.1971
2017-12-30 01:50:52	0.1971
2017-12-30 02:00:57	0.1971
2017-12-30 02:10:58	0.1971
2017-12-30 02:20:57	0.1971
2017-12-30 02:30:59	0.1971
2017-12-30 02:40:57	0.197
2017-12-30 02:50:57	0.197
2017-12-30 03:01:42	0.197
2017-12-30 03:10:54	0.197
2017-12-30 03:20:59	0.197
2017-12-30 03:31:00	0.197
2017-12-30 03:41:00	0.197
2017-12-30 03:51:07	0.1969
2017-12-30 04:01:02	0.197
2017-12-30 04:10:59	0.1969
2017-12-30 04:20:53	0.1969
2017-12-30 04:30:58	0.1969
2017-12-30 04:40:58	0.1969
2017-12-30 04:50:58	0.1968
2017-12-30 05:00:58	0.1968
2017-12-30 05:10:58	0.1968
2017-12-30 05:20:58	0.1968
2017-12-30 05:31:45	0.1968
2017-12-30 05:40:52	0.1968
2017-12-30 05:50:57	0.1968
2017-12-30 06:00:58	0.1968
2017-12-30 06:10:58	0.1966
2017-12-30 06:20:58	0.1965
2017-12-30 06:30:58	0.1965
2017-12-30 06:40:58	0.1964
2017-12-30 06:50:53	0.1963
2017-12-30 07:00:58	0.1962
2017-12-30 07:10:58	0.1962
2017-12-30 07:20:58	0.1962
2017-12-30 07:31:00	0.1961
2017-12-30 07:40:59	0.1961
2017-12-30 07:50:57	0.196
2017-12-30 08:00:58	0.196
2017-12-30 08:10:53	0.1959
2017-12-30 08:20:58	0.1959
2017-12-30 08:30:58	0.1958
2017-12-30 08:40:58	0.1958
2017-12-30 08:50:58	0.1957
2017-12-30 09:00:58	0.1957
2017-12-30 09:10:58	0.1957
2017-12-30 09:21:02	0.1957
2017-12-30 09:30:53	0.1956
2017-12-30 09:40:58	0.1956
2017-12-30 09:50:57	0.1956
2017-12-30 10:00:59	0.1956
2017-12-30 10:10:58	0.1956
2017-12-30 10:20:59	0.1956
2017-12-30 10:30:58	0.1956
2017-12-30 10:41:33	0.1955
2017-12-30 10:50:53	0.1955
2017-12-30 11:00:58	0.1955
2017-12-30 11:10:57	0.1955
2017-12-30 11:20:57	0.1955
2017-12-30 11:30:58	0.1955
2017-12-30 11:40:57	0.1955
2017-12-30 11:50:58	0.1955
2017-12-30 12:01:34	0.1954
2017-12-30 12:10:53	0.1955
2017-12-30 12:20:58	0.1954
2017-12-30 12:30:58	0.1954
2017-12-30 12:40:58	0.1954
2017-12-30 12:50:59	0.1954
2017-12-30 13:00:59	0.1954
2017-12-30 13:10:56	0.1954
2017-12-30 13:20:52	0.1953
2017-12-30 13:30:58	0.1953
2017-12-30 13:40:58	0.1953
2017-12-30 13:50:57	0.1953
2017-12-30 14:00:58	0.1953
2017-12-30 14:10:59	0.1953
2017-12-30 14:20:58	0.1953
2017-12-30 14:30:58	0.1952
2017-12-30 14:40:52	0.1953
2017-12-30 14:50:58	0.1953
2017-12-30 15:00:59	0.1953
2017-12-30 15:10:58	0.1954
2017-12-30 15:20:58	0.1954
2017-12-30 15:31:00	0.1954
2017-12-30 15:40:58	0.1954
2017-12-30 15:51:23	0.1954
2017-12-30 16:00:52	0.1954
2017-12-30 16:10:58	0.1954
2017-12-30 16:20:57	0.1954
2017-12-30 16:30:58	0.1954
2017-12-30 16:40:58	0.1954
2017-12-30 16:50:59	0.1954
2017-12-30 17:00:58	0.1955
2017-12-30 17:11:33	0.1954
2017-12-30 17:20:53	0.1954
2017-12-30 17:30:58	0.1954
2017-12-30 17:40:58	0.1954
2017-12-30 17:50:58	0.1954
2017-12-30 18:00:58	0.1954
2017-12-30 18:10:58	0.1954
2017-12-30 18:20:59	0.1954
2017-12-30 18:31:43	0.1955
2017-12-30 18:40:54	0.1955
2017-12-30 18:50:58	0.1955
2017-12-30 19:00:58	0.1955
2017-12-30 19:10:58	0.1955
2017-12-30 19:20:58	0.1955
2017-12-30 19:30:58	0.1955
2017-12-30 19:40:57	0.1955
2017-12-30 19:51:42	0.1955
2017-12-30 20:00:53	0.1955
2017-12-30 20:10:56	0.1955
2017-12-30 20:20:59	0.1955
2017-12-30 20:30:58	0.1955
2017-12-30 20:40:58	0.1955
2017-12-30 20:50:58	0.1955
2017-12-30 21:00:59	0.1955
2017-12-30 21:10:53	0.1955
2017-12-30 21:20:58	0.1955
2017-12-30 21:30:58	0.1955
2017-12-30 21:40:57	0.1955
2017-12-30 21:50:58	0.1955
2017-12-30 22:00:57	0.1955
2017-12-30 22:10:58	0.1955
2017-12-30 22:20:58	0.1955
2017-12-30 22:30:53	0.1954
2017-12-30 22:40:58	0.1954
2017-12-30 22:50:57	0.1954
2017-12-30 23:00:58	0.1955
2017-12-30 23:10:57	0.1954
2017-12-30 23:20:58	0.1954
2017-12-30 23:30:58	0.1954
2017-12-30 23:40:59	0.1954
2017-12-30 23:50:53	0.1955
2017-12-31 00:00:58	0.1955
2017-12-31 00:10:59	0.1955
2017-12-31 00:20:58	0.1955
2017-12-31 00:30:58	0.1955
2017-12-31 00:40:58	0.1954
2017-12-31 00:50:58	0.1955
2017-12-31 01:00:58	0.1955
2017-12-31 01:10:53	0.1955
2017-12-31 01:20:58	0.1955
2017-12-31 01:30:58	0.1955
2017-12-31 01:40:58	0.1955
2017-12-31 01:50:58	0.1955
2017-12-31 02:00:58	0.1954
2017-12-31 02:10:58	0.1954
2017-12-31 02:20:58	0.1954
2017-12-31 02:30:53	0.1954
2017-12-31 02:40:58	0.1954
2017-12-31 02:50:58	0.1954
2017-12-31 03:00:57	0.1954
2017-12-31 03:11:21	0.1954
2017-12-31 03:21:00	0.1954
2017-12-31 03:30:59	0.1954
2017-12-31 03:41:15	0.1954
2017-12-31 03:51:14	0.1954
2017-12-31 04:01:00	0.1953
2017-12-31 04:10:59	0.1953
2017-12-31 04:20:58	0.1953
2017-12-31 04:30:58	0.1953
2017-12-31 04:40:58	0.1953
2017-12-31 04:50:58	0.1953
2017-12-31 05:01:23	0.1953
2017-12-31 05:10:53	0.1953
2017-12-31 05:20:59	0.1953
2017-12-31 05:30:58	0.1953
2017-12-31 05:40:58	0.1953
2017-12-31 05:50:58	0.1953
2017-12-31 06:00:58	0.1953
2017-12-31 06:11:01	0.1953
2017-12-31 06:21:33	0.1952
2017-12-31 06:30:53	0.1951
2017-12-31 06:40:57	0.1951
2017-12-31 06:50:59	0.1951
2017-12-31 07:00:58	0.1951
2017-12-31 07:10:58	0.1952
2017-12-31 07:20:57	0.1953
2017-12-31 07:30:58	0.1955
2017-12-31 07:41:42	0.1957
2017-12-31 07:50:53	0.1958
2017-12-31 08:00:58	0.1959
2017-12-31 08:10:59	0.196
2017-12-31 08:20:58	0.1961
2017-12-31 08:30:58	0.1962
2017-12-31 08:40:58	0.1962
2017-12-31 08:50:57	0.1963
2017-12-31 09:01:43	0.1963
2017-12-31 09:10:54	0.1964
2017-12-31 09:20:58	0.1964
2017-12-31 09:31:00	0.1965
2017-12-31 09:40:58	0.1965
2017-12-31 09:50:57	0.1966
2017-12-31 10:00:58	0.1966
2017-12-31 10:10:58	0.1967
2017-12-31 10:20:53	0.1968
2017-12-31 10:30:59	0.1968
2017-12-31 10:40:58	0.1967
2017-12-31 10:50:58	0.1966
2017-12-31 11:00:57	0.1965
2017-12-31 11:10:57	0.1965
2017-12-31 11:20:57	0.1964
2017-12-31 11:30:58	0.1964
2017-12-31 11:40:53	0.1964
2017-12-31 11:50:58	0.1964
2017-12-31 12:00:57	0.1963
2017-12-31 12:10:58	0.1963
2017-12-31 12:20:57	0.1963
2017-12-31 12:30:57	0.1963
2017-12-31 12:40:58	0.1963
2017-12-31 12:50:58	0.1963
2017-12-31 13:00:53	0.1963
2017-12-31 13:10:57	0.1962
2017-12-31 13:20:58	0.1961
2017-12-31 13:30:57	0.1959
2017-12-31 13:40:58	0.1958
2017-12-31 13:50:58	0.1956
2017-12-31 14:00:58	0.1956
2017-12-31 14:10:58	0.1955
2017-12-31 14:20:53	0.1954
2017-12-31 14:30:58	0.1953
2017-12-31 14:40:57	0.1952
2017-12-31 14:50:57	0.1952
2017-12-31 15:00:58	0.1953
2017-12-31 15:10:57	0.1952
2017-12-31 15:20:57	0.1952
2017-12-31 15:30:57	0.1953
2017-12-31 15:40:53	0.1953
2017-12-31 15:50:58	0.1952
2017-12-31 16:00:58	0.1952
2017-12-31 16:10:57	0.1952
2017-12-31 16:20:59	0.1952
2017-12-31 16:30:58	0.1952
2017-12-31 16:40:58	0.1952
2017-12-31 16:50:57	0.1952
2017-12-31 17:00:53	0.1952
2017-12-31 17:10:58	0.1952
2017-12-31 17:20:57	0.1951
2017-12-31 17:30:58	0.1952
2017-12-31 17:40:58	0.1952
2017-12-31 17:50:57	0.1951
2017-12-31 18:00:59	0.1951
2017-12-31 18:10:57	0.195
2017-12-31 18:20:54	0.1951
2017-12-31 18:30:58	0.1951
2017-12-31 18:40:58	0.195
2017-12-31 18:50:58	0.195
2017-12-31 19:00:56	0.195
2017-12-31 19:10:58	0.1951
2017-12-31 19:20:57	0.195
2017-12-31 19:30:57	0.195
2017-12-31 19:40:53	0.195
2017-12-31 19:50:58	0.195
2017-12-31 20:00:58	0.1949
2017-12-31 20:10:58	0.1949
2017-12-31 20:20:57	0.1949
2017-12-31 20:30:58	0.1949
2017-12-31 20:40:58	0.1949
2017-12-31 20:50:58	0.1949
2017-12-31 21:00:53	0.1949
2017-12-31 21:10:58	0.1948
2017-12-31 21:20:58	0.1948
2017-12-31 21:30:58	0.1949
2017-12-31 21:40:58	0.1948
2017-12-31 21:50:58	0.1949
2017-12-31 22:00:58	0.1948
2017-12-31 22:10:58	0.1948
2017-12-31 22:20:53	0.1948
2017-12-31 22:30:58	0.1948
2017-12-31 22:40:58	0.1948
2017-12-31 22:50:58	0.1947
2017-12-31 23:00:58	0.1947
2017-12-31 23:10:59	0.1947
2017-12-31 23:20:57	0.1947
2017-12-31 23:31:03	0.1947
2017-12-31 23:40:54	0.1947
2017-12-31 23:50:58	0.1946
2018-01-01 00:00:59	0.1946
2018-01-01 00:10:58	0.1946
2018-01-01 00:20:58	0.1946
2018-01-01 00:30:58	0.1946
2018-01-01 00:40:57	0.1945
2018-01-01 00:51:02	0.1945
2018-01-01 01:00:53	0.1945
2018-01-01 01:10:57	0.1945
2018-01-01 01:20:57	0.1945
2018-01-01 01:30:59	0.1944
2018-01-01 01:40:57	0.1944
2018-01-01 01:50:57	0.1944
2018-01-01 02:00:58	0.1944
2018-01-01 02:11:24	0.1944
2018-01-01 02:20:52	0.1945
2018-01-01 02:30:58	0.1946
2018-01-01 02:40:58	0.1947
2018-01-01 02:50:58	0.1948
2018-01-01 03:00:58	0.1949
2018-01-01 03:11:01	0.195
2018-01-01 03:20:58	0.1951
2018-01-01 03:31:47	0.1951
2018-01-01 03:40:54	0.1952
2018-01-01 03:51:01	0.1953
2018-01-01 04:01:01	0.1954
2018-01-01 04:10:58	0.1955
2018-01-01 04:20:58	0.1955
2018-01-01 04:31:00	0.1956
2018-01-01 04:41:00	0.1957
2018-01-01 04:50:56	0.1958
2018-01-01 05:01:07	0.1958
2018-01-01 05:11:00	0.1959
2018-01-01 05:20:59	0.196
2018-01-01 05:30:57	0.196
2018-01-01 05:40:58	0.1961
2018-01-01 05:50:58	0.1962
2018-01-01 06:00:57	0.1963
2018-01-01 06:10:53	0.1963
2018-01-01 06:20:58	0.1964
2018-01-01 06:30:58	0.1965
2018-01-01 06:40:58	0.1966
2018-01-01 06:50:58	0.1966
2018-01-01 07:00:59	0.1967
2018-01-01 07:10:57	0.1967
2018-01-01 07:21:03	0.1968
2018-01-01 07:30:52	0.1968
2018-01-01 07:40:57	0.1969
2018-01-01 07:50:58	0.1969
2018-01-01 08:00:58	0.197
2018-01-01 08:10:57	0.197
2018-01-01 08:20:58	0.1971
2018-01-01 08:30:58	0.1972
2018-01-01 08:41:23	0.1973
2018-01-01 08:50:52	0.1973
2018-01-01 09:00:58	0.1973
2018-01-01 09:10:58	0.1974
2018-01-01 09:20:58	0.1975
2018-01-01 09:30:57	0.1975
2018-01-01 09:40:58	0.1976
2018-01-01 09:50:58	0.1976
2018-01-01 10:00:53	0.1977
2018-01-01 10:10:58	0.1978
2018-01-01 10:20:57	0.1978
2018-01-01 10:30:58	0.1979
2018-01-01 10:40:57	0.1979
2018-01-01 10:50:57	0.198
2018-01-01 11:00:57	0.198
2018-01-01 11:10:58	0.1981
2018-01-01 11:20:53	0.1981
2018-01-01 11:30:58	0.1982
2018-01-01 11:40:58	0.1983
2018-01-01 11:50:58	0.1983
2018-01-01 12:00:58	0.1983
2018-01-01 12:10:57	0.1984
2018-01-01 12:20:58	0.1984
2018-01-01 12:30:58	0.1985
2018-01-01 12:40:54	0.1985
2018-01-01 12:50:57	0.1986
2018-01-01 13:00:58	0.1987
2018-01-01 13:11:00	0.1986
2018-01-01 13:20:58	0.1987
2018-01-01 13:30:58	0.1987
2018-01-01 13:40:58	0.1988
2018-01-01 13:50:58	0.1988
2018-01-01 14:00:53	0.1987
2018-01-01 14:10:58	0.1987
2018-01-01 14:20:58	0.1986
2018-01-01 14:30:58	0.1986
2018-01-01 14:40:57	0.1985
2018-01-01 14:50:58	0.1984
2018-01-01 15:00:58	0.1984
2018-01-01 15:11:03	0.1984
2018-01-01 15:20:57	0.1983
2018-01-01 15:30:58	0.1983
2018-01-01 15:40:57	0.1982
2018-01-01 15:50:58	0.1982
2018-01-01 16:00:59	0.1981
2018-01-01 16:10:58	0.1981
2018-01-01 16:20:59	0.198
2018-01-01 16:31:18	0.1979
2018-01-01 16:40:53	0.1979
2018-01-01 16:50:57	0.1979
2018-01-01 17:00:59	0.1978
2018-01-01 17:10:57	0.1978
2018-01-01 17:20:58	0.1977
2018-01-01 17:30:57	0.1977
2018-01-01 17:40:57	0.1977
2018-01-01 17:51:28	0.1976
2018-01-01 18:00:53	0.1976
2018-01-01 18:10:57	0.1976
2018-01-01 18:20:57	0.1976
2018-01-01 18:30:58	0.1975
2018-01-01 18:40:58	0.1975
2018-01-01 18:50:59	0.1975
2018-01-01 19:00:59	0.1974
2018-01-01 19:11:36	0.1974
2018-01-01 19:20:52	0.1974
2018-01-01 19:30:58	0.1974
2018-01-01 19:40:58	0.1974
2018-01-01 19:50:58	0.1974
2018-01-01 20:00:59	0.1973
2018-01-01 20:10:58	0.1973
2018-01-01 20:20:58	0.1973
2018-01-01 20:30:53	0.1972
2018-01-01 20:40:58	0.1972
2018-01-01 20:50:58	0.1971
2018-01-01 21:00:59	0.1971
2018-01-01 21:10:58	0.1971
2018-01-01 21:20:58	0.1971
2018-01-01 21:30:59	0.1972
2018-01-01 21:40:57	0.1972
2018-01-01 21:50:53	0.1972
2018-01-01 22:00:58	0.1973
2018-01-01 22:10:58	0.1973
2018-01-01 22:20:58	0.1973
2018-01-01 22:30:58	0.1974
2018-01-01 22:40:58	0.1973
2018-01-01 22:50:58	0.1974
2018-01-01 23:00:58	0.1974
2018-01-01 23:10:52	0.1974
2018-01-01 23:20:58	0.1974
2018-01-01 23:30:58	0.1974
2018-01-01 23:40:58	0.1974
2018-01-01 23:50:58	0.1974
2018-01-02 00:00:58	0.1974
2018-01-02 00:10:57	0.1974
2018-01-02 00:20:58	0.1974
2018-01-02 00:30:53	0.1975
2018-01-02 00:40:58	0.1974
2018-01-02 00:50:58	0.1975
2018-01-02 01:00:58	0.1975
2018-01-02 01:10:58	0.1974
2018-01-02 01:20:58	0.1974
2018-01-02 01:30:58	0.1975
2018-01-02 01:41:08	0.1974
2018-01-02 01:50:53	0.1974
2018-01-02 02:00:57	0.1974
2018-01-02 02:10:58	0.1974
2018-01-02 02:20:58	0.1974
2018-01-02 02:31:00	0.1974
2018-01-02 02:40:58	0.1974
2018-01-02 02:50:58	0.1974
2018-01-02 03:01:18	0.1974
2018-01-02 03:10:57	0.1974
2018-01-02 03:20:59	0.1974
2018-01-02 03:31:00	0.1974
2018-01-02 03:41:00	0.1975
2018-01-02 03:51:19	0.1974
2018-01-02 04:01:08	0.1974
2018-01-02 04:10:59	0.1974
2018-01-02 04:21:17	0.1974
2018-01-02 04:30:53	0.1973
2018-01-02 04:40:58	0.1972
2018-01-02 04:50:58	0.1971
2018-01-02 05:00:59	0.1971
2018-01-02 05:10:58	0.1971
2018-01-02 05:20:59	0.1972
2018-01-02 05:31:00	0.1972
2018-01-02 05:41:28	0.1972
2018-01-02 05:50:53	0.1973
2018-01-02 06:00:58	0.1973
2018-01-02 06:10:58	0.1973
2018-01-02 06:20:58	0.1974
2018-01-02 06:30:58	0.1975
2018-01-02 06:40:58	0.1976
2018-01-02 06:50:58	0.1976
2018-01-02 07:01:38	0.1976
2018-01-02 07:10:53	0.1977
2018-01-02 07:20:58	0.1977
2018-01-02 07:30:58	0.1978
2018-01-02 07:41:00	0.1979
2018-01-02 07:50:58	0.1979
2018-01-02 08:00:57	0.198
2018-01-02 08:10:58	0.198
2018-01-02 08:20:53	0.1981
2018-01-02 08:30:58	0.1981
2018-01-02 08:40:58	0.1982
2018-01-02 08:50:58	0.1982
2018-01-02 09:00:58	0.1983
2018-01-02 09:10:58	0.1983
2018-01-02 09:20:59	0.1983
2018-01-02 09:30:58	0.1983
2018-01-02 09:40:53	0.1983
2018-01-02 09:50:59	0.1982
2018-01-02 10:00:58	0.1982
2018-01-02 10:10:58	0.1982
2018-01-02 10:20:58	0.1981
2018-01-02 10:30:58	0.1981
2018-01-02 10:40:58	0.1981
2018-01-02 10:50:58	0.198
2018-01-02 11:00:52	0.198
2018-01-02 11:10:58	0.198
2018-01-02 11:20:58	0.198
2018-01-02 11:30:58	0.198
2018-01-02 11:40:57	0.198
2018-01-02 11:50:59	0.1979
2018-01-02 12:00:58	0.198
2018-01-02 12:10:59	0.198
2018-01-02 12:20:52	0.198
2018-01-02 12:30:58	0.1981
2018-01-02 12:40:58	0.1981
2018-01-02 12:50:57	0.1981
2018-01-02 13:00:59	0.1981
2018-01-02 13:10:58	0.1982
2018-01-02 13:20:58	0.1983
2018-01-02 13:31:08	0.1984
2018-01-02 13:40:53	0.1984
2018-01-02 13:50:58	0.1984
2018-01-02 14:00:58	0.1984
2018-01-02 14:10:58	0.1984
2018-01-02 14:20:58	0.1984
2018-01-02 14:30:58	0.1984
2018-01-02 14:40:58	0.1984
2018-01-02 14:51:18	0.1984
2018-01-02 15:00:53	0.1983
2018-01-02 15:10:58	0.1983
2018-01-02 15:20:58	0.1983
2018-01-02 15:30:58	0.1983
2018-01-02 15:40:58	0.1982
2018-01-02 15:50:57	0.1982
2018-01-02 16:00:58	0.1981
2018-01-02 16:11:28	0.1981
2018-01-02 16:20:53	0.1981
2018-01-02 16:30:58	0.198
2018-01-02 16:40:58	0.1979
2018-01-02 16:50:58	0.1979
2018-01-02 17:00:58	0.1978
2018-01-02 17:10:59	0.1977
2018-01-02 17:20:58	0.1977
2018-01-02 17:31:38	0.1977
2018-01-02 17:40:53	0.1976
2018-01-02 17:50:57	0.1976
2018-01-02 18:00:58	0.1975
2018-01-02 18:10:58	0.1975
2018-01-02 18:20:58	0.1975
2018-01-02 18:30:56	0.1975
2018-01-02 18:40:58	0.1975
2018-01-02 18:50:53	0.1974
2018-01-02 19:00:58	0.1974
2018-01-02 19:10:59	0.1974
2018-01-02 19:20:58	0.1973
2018-01-02 19:30:58	0.1973
2018-01-02 19:40:58	0.1973
2018-01-02 19:50:58	0.1972
2018-01-02 20:00:58	0.1972
2018-01-02 20:10:52	0.1972
2018-01-02 20:20:58	0.1972
2018-01-02 20:30:58	0.1972
2018-01-02 20:40:57	0.1972
2018-01-02 20:50:58	0.1971
2018-01-02 21:00:58	0.1972
2018-01-02 21:10:58	0.1971
2018-01-02 21:20:57	0.197
2018-01-02 21:30:53	0.197
2018-01-02 21:40:58	0.197
2018-01-02 21:50:57	0.1969
2018-01-02 22:00:58	0.1969
2018-01-02 22:10:57	0.1969
2018-01-02 22:20:58	0.1968
2018-01-02 22:30:58	0.1968
2018-01-02 22:40:58	0.1968
2018-01-02 22:50:53	0.1968
2018-01-02 23:00:58	0.1968
2018-01-02 23:10:59	0.1968
2018-01-02 23:20:57	0.1967
2018-01-02 23:30:58	0.1967
2018-01-02 23:40:58	0.1966
2018-01-02 23:50:58	0.1966
2018-01-03 00:01:08	0.1966
2018-01-03 00:10:53	0.1966
2018-01-03 00:20:59	0.1965
2018-01-03 00:30:58	0.1965
2018-01-03 00:40:58	0.1965
2018-01-03 00:50:57	0.1964
2018-01-03 01:00:58	0.1964
2018-01-03 01:10:59	0.1964
2018-01-03 01:21:18	0.1963
2018-01-03 01:30:52	0.1963
2018-01-03 01:40:57	0.1963
2018-01-03 01:50:57	0.1962
2018-01-03 02:00:59	0.1962
2018-01-03 02:10:58	0.1962
2018-01-03 02:20:58	0.1962
2018-01-03 02:30:58	0.1961
2018-01-03 02:41:28	0.1961
2018-01-03 02:50:53	0.1961
2018-01-03 03:00:58	0.196
2018-01-03 03:11:02	0.196
2018-01-03 03:21:00	0.196
2018-01-03 03:31:02	0.196
2018-01-03 03:41:01	0.1959
2018-01-03 03:51:09	0.1959
2018-01-03 04:01:47	0.1958
2018-01-03 04:10:54	0.1958
2018-01-03 04:20:58	0.1958
2018-01-03 04:30:58	0.1958
2018-01-03 04:40:58	0.1959
2018-01-03 04:50:58	0.1959
2018-01-03 05:00:57	0.1959
2018-01-03 05:10:58	0.196
2018-01-03 05:20:53	0.1961
2018-01-03 05:30:58	0.1961
2018-01-03 05:40:58	0.1962
2018-01-03 05:50:58	0.1962
2018-01-03 06:00:58	0.1963
2018-01-03 06:10:57	0.1963
2018-01-03 06:20:58	0.1964
2018-01-03 06:30:57	0.1965
2018-01-03 06:40:53	0.1967
2018-01-03 06:50:57	0.1971
2018-01-03 07:00:58	0.1977
2018-01-03 07:10:58	0.198
2018-01-03 07:20:57	0.1983
2018-01-03 07:30:58	0.1986
2018-01-03 07:40:59	0.1988
2018-01-03 07:50:59	0.199
2018-01-03 08:00:52	0.1992
2018-01-03 08:10:57	0.1994
2018-01-03 08:20:57	0.1996
2018-01-03 08:30:58	0.1998
2018-01-03 08:40:58	0.2
2018-01-03 08:50:58	0.2001
2018-01-03 09:00:58	0.2002
2018-01-03 09:11:09	0.2004
2018-01-03 09:20:53	0.2005
2018-01-03 09:30:57	0.2007
2018-01-03 09:40:59	0.201
2018-01-03 09:50:57	0.2014
2018-01-03 10:00:58	0.2015
2018-01-03 10:10:58	0.2015
2018-01-03 10:20:58	0.2017
2018-01-03 10:31:17	0.2017
2018-01-03 10:40:53	0.2015
2018-01-03 10:50:57	0.2021
2018-01-03 11:00:58	0.2026
2018-01-03 11:10:57	0.203
2018-01-03 11:20:58	0.2032
2018-01-03 11:30:58	0.2035
2018-01-03 11:40:59	0.2033
2018-01-03 11:51:28	0.2033
2018-01-03 12:00:53	0.2036
2018-01-03 12:10:58	0.2033
2018-01-03 12:20:58	0.2029
2018-01-03 12:30:58	0.2026
2018-01-03 12:40:58	0.2023
2018-01-03 12:50:58	0.202
2018-01-03 13:00:58	0.2019
2018-01-03 13:11:38	0.2018
2018-01-03 13:20:53	0.2019
2018-01-03 13:30:58	0.2021
2018-01-03 13:40:58	0.2023
2018-01-03 13:50:57	0.2025
2018-01-03 14:00:57	0.2028
2018-01-03 14:10:58	0.2029
2018-01-03 14:20:58	0.203
2018-01-03 14:30:53	0.2029
2018-01-03 14:40:58	0.2022
2018-01-03 14:50:58	0.2013
2018-01-03 15:00:58	0.2006
2018-01-03 15:10:58	0.2005
2018-01-03 15:20:58	0.2003
2018-01-03 15:30:58	0.2002
2018-01-03 15:40:59	0.2001
2018-01-03 15:50:53	0.2
2018-01-03 16:00:57	0.2
2018-01-03 16:10:58	0.1999
2018-01-03 16:20:58	0.1998
2018-01-03 16:30:58	0.1998
2018-01-03 16:40:57	0.1997
2018-01-03 16:50:58	0.1997
2018-01-03 17:00:58	0.1997
2018-01-03 17:10:53	0.1996
2018-01-03 17:20:58	0.1996
2018-01-03 17:30:58	0.1995
2018-01-03 17:40:58	0.1995
2018-01-03 17:50:56	0.1994
2018-01-03 18:00:57	0.1994
2018-01-03 18:10:57	0.1994
2018-01-03 18:20:58	0.1993
2018-01-03 18:30:53	0.1993
2018-01-03 18:40:58	0.1993
2018-01-03 18:50:57	0.1992
2018-01-03 19:00:58	0.1992
2018-01-03 19:10:57	0.1992
2018-01-03 19:20:58	0.1992
2018-01-03 19:30:57	0.1992
2018-01-03 19:41:07	0.1991
2018-01-03 19:50:53	0.1991
2018-01-03 20:00:57	0.199
2018-01-03 20:10:58	0.1992
2018-01-03 20:20:59	0.1995
2018-01-03 20:30:59	0.1998
2018-01-03 20:40:59	0.2
2018-01-03 20:50:58	0.2002
2018-01-03 21:01:18	0.2003
2018-01-03 21:10:53	0.2005
2018-01-03 21:20:58	0.2006
2018-01-03 21:30:57	0.2002
2018-01-03 21:40:58	0.1999
2018-01-03 21:50:58	0.1997
2018-01-03 22:00:58	0.1996
2018-01-03 22:10:58	0.1995
2018-01-03 22:21:28	0.1994
2018-01-03 22:30:53	0.1993
2018-01-03 22:40:58	0.1993
2018-01-03 22:50:58	0.1992
2018-01-03 23:00:58	0.1992
2018-01-03 23:10:58	0.1991
2018-01-03 23:20:58	0.1991
2018-01-03 23:30:59	0.199
2018-01-03 23:41:38	0.199
2018-01-03 23:50:53	0.199
2018-01-04 00:00:58	0.199
2018-01-04 00:10:59	0.1989
2018-01-04 00:20:58	0.1989
2018-01-04 00:30:58	0.1989
2018-01-04 00:40:59	0.1989
2018-01-04 00:50:58	0.1989
2018-01-04 01:00:53	0.1989
2018-01-04 01:10:58	0.1988
2018-01-04 01:20:59	0.1988
2018-01-04 01:30:59	0.1988
2018-01-04 01:40:58	0.1987
2018-01-04 01:51:00	0.1987
2018-01-04 02:00:58	0.1987
2018-01-04 02:10:57	0.1987
2018-01-04 02:20:53	0.1987
2018-01-04 02:30:58	0.1986
2018-01-04 02:40:58	0.1987
2018-01-04 02:50:58	0.1987
2018-01-04 03:00:58	0.1988
2018-01-04 03:11:03	0.1988
2018-01-04 03:20:59	0.1988
2018-01-04 03:31:01	0.1989
2018-01-04 03:41:07	0.199
2018-01-04 03:51:11	0.199
2018-01-04 04:01:00	0.1991
2018-01-04 04:10:59	0.1991
2018-01-04 04:20:59	0.1991
2018-01-04 04:30:57	0.1992
2018-01-04 04:40:58	0.1992
2018-01-04 04:50:57	0.1992
2018-01-04 05:00:53	0.1993
2018-01-04 05:10:59	0.1993
2018-01-04 05:20:58	0.1993
2018-01-04 05:30:59	0.1993
2018-01-04 05:40:57	0.1994
2018-01-04 05:50:58	0.1994
2018-01-04 06:00:58	0.1994
2018-01-04 06:11:08	0.1994
2018-01-04 06:20:53	0.1995
2018-01-04 06:30:58	0.1995
2018-01-04 06:40:59	0.1998
2018-01-04 06:50:58	0.2002
2018-01-04 07:00:58	0.201
2018-01-04 07:10:58	0.2015
2018-01-04 07:21:00	0.2017
2018-01-04 07:31:19	0.2018
2018-01-04 07:40:52	0.202
2018-01-04 07:50:58	0.2024
2018-01-04 08:00:59	0.2023
2018-01-04 08:10:59	0.2025
2018-01-04 08:20:58	0.2024
2018-01-04 08:30:58	0.2023
2018-01-04 08:40:58	0.2023
2018-01-04 08:51:18	0.2022
2018-01-04 09:00:52	0.2021
2018-01-04 09:10:59	0.2021
2018-01-04 09:20:57	0.2023
2018-01-04 09:30:58	0.2021
2018-01-04 09:40:58	0.202
2018-01-04 09:50:58	0.2018
2018-01-04 10:00:58	0.2018
2018-01-04 10:11:18	0.2017
2018-01-04 10:20:54	0.2016
2018-01-04 10:30:58	0.2016
2018-01-04 10:40:58	0.2015
2018-01-04 10:50:58	0.2016
2018-01-04 11:00:58	0.2016
2018-01-04 11:10:58	0.2008
2018-01-04 11:20:57	0.2009
2018-01-04 11:31:28	0.2011
2018-01-04 11:40:52	0.2011
2018-01-04 11:50:58	0.2014
2018-01-04 12:00:58	0.2021
2018-01-04 12:10:58	0.2031
2018-01-04 12:20:57	0.2037
2018-01-04 12:30:58	0.2039
2018-01-04 12:40:58	0.2042
2018-01-04 12:51:28	0.2042
2018-01-04 13:00:53	0.2043
2018-01-04 13:10:58	0.2045
2018-01-04 13:20:58	0.2043
2018-01-04 13:30:59	0.204
2018-01-04 13:40:58	0.2039
2018-01-04 13:50:58	0.2039
2018-01-04 14:00:58	0.2037
2018-01-04 14:11:28	0.2037
2018-01-04 14:20:52	0.2035
2018-01-04 14:30:57	0.2034
2018-01-04 14:40:58	0.2033
2018-01-04 14:50:58	0.2034
2018-01-04 15:00:58	0.2034
2018-01-04 15:10:57	0.2031
2018-01-04 15:20:57	0.203
2018-01-04 15:31:28	0.2028
2018-01-04 15:40:52	0.2027
2018-01-04 15:50:57	0.2025
2018-01-04 16:00:58	0.2024
2018-01-04 16:10:58	0.2023
2018-01-04 16:20:58	0.2022
2018-01-04 16:30:58	0.2021
2018-01-04 16:40:58	0.202
2018-01-04 16:51:28	0.2019
2018-01-04 17:00:54	0.2019
2018-01-04 17:10:58	0.2017
2018-01-04 17:20:58	0.2017
2018-01-04 17:30:58	0.2016
2018-01-04 17:40:58	0.2016
2018-01-04 17:50:58	0.2015
2018-01-04 18:00:59	0.2015
2018-01-04 18:11:38	0.2014
2018-01-04 18:20:53	0.2014
2018-01-04 18:30:57	0.2014
2018-01-04 18:40:58	0.2013
2018-01-04 18:50:58	0.2013
2018-01-04 19:00:58	0.2012
2018-01-04 19:10:59	0.2012
2018-01-04 19:20:58	0.2012
2018-01-04 19:31:38	0.2011
2018-01-04 19:40:52	0.2011
2018-01-04 19:50:58	0.2011
2018-01-04 20:00:58	0.201
2018-01-04 20:10:58	0.201
2018-01-04 20:20:58	0.201
2018-01-04 20:30:57	0.2009
2018-01-04 20:40:58	0.2009
2018-01-04 20:51:38	0.2009
2018-01-04 21:00:53	0.2009
2018-01-04 21:10:57	0.2008
2018-01-04 21:20:58	0.2008
2018-01-04 21:30:58	0.2007
2018-01-04 21:40:58	0.2008
2018-01-04 21:50:58	0.2007
2018-01-04 22:00:58	0.2007
2018-01-04 22:11:37	0.2007
2018-01-04 22:20:52	0.2006
2018-01-04 22:30:59	0.2006
2018-01-04 22:40:57	0.2006
2018-01-04 22:50:57	0.2006
2018-01-04 23:00:58	0.2006
2018-01-04 23:10:58	0.2005
2018-01-04 23:20:58	0.2005
2018-01-04 23:31:38	0.2005
2018-01-04 23:40:52	0.2005
2018-01-04 23:50:58	0.2005
2018-01-05 00:00:58	0.2005
2018-01-05 00:10:58	0.2005
2018-01-05 00:20:58	0.2005
2018-01-05 00:30:58	0.2005
2018-01-05 00:40:58	0.2004
2018-01-05 00:51:38	0.2004
2018-01-05 01:00:53	0.2004
2018-01-05 01:10:58	0.2004
2018-01-05 01:20:58	0.2004
2018-01-05 01:30:58	0.2004
2018-01-05 01:40:58	0.2003
2018-01-05 01:50:58	0.2003
2018-01-05 02:00:58	0.2003
2018-01-05 02:11:38	0.2003
2018-01-05 02:20:54	0.2002
2018-01-05 02:30:58	0.2002
2018-01-05 02:41:02	0.2002
2018-01-05 02:50:59	0.2002
2018-01-05 03:00:59	0.2001
2018-01-05 03:11:07	0.2001
2018-01-05 03:20:59	0.2001
2018-01-05 03:30:55	0.2001
2018-01-05 03:40:59	0.2001
2018-01-05 03:51:04	0.2001
2018-01-05 04:01:07	0.2
2018-01-05 04:10:59	0.2
2018-01-05 04:20:58	0.2
2018-01-05 04:30:58	0.2001
2018-01-05 04:41:08	0.2002
2018-01-05 04:50:53	0.2003
2018-01-05 05:00:58	0.2004
2018-01-05 05:10:59	0.2004
2018-01-05 05:20:59	0.2005
2018-01-05 05:30:58	0.2006
2018-01-05 05:40:58	0.2006
2018-01-05 05:50:58	0.2007
2018-01-05 06:01:08	0.2008
2018-01-05 06:10:52	0.2008
2018-01-05 06:20:57	0.2008
2018-01-05 06:30:58	0.2009
2018-01-05 06:40:57	0.2011
2018-01-05 06:50:58	0.2015
2018-01-05 07:00:57	0.2017
2018-01-05 07:10:59	0.2021
2018-01-05 07:21:18	0.2022
2018-01-05 07:30:53	0.2021
2018-01-05 07:40:58	0.202
2018-01-05 07:50:58	0.202
2018-01-05 08:00:57	0.2021
2018-01-05 08:10:58	0.2025
2018-01-05 08:20:57	0.2028
2018-01-05 08:30:58	0.203
2018-01-05 08:41:28	0.2032
2018-01-05 08:50:53	0.2033
2018-01-05 09:00:58	0.2034
2018-01-05 09:10:59	0.2036
2018-01-05 09:20:58	0.2036
2018-01-05 09:30:58	0.2037
2018-01-05 09:40:57	0.2037
2018-01-05 09:50:58	0.2036
2018-01-05 10:01:28	0.2035
2018-01-05 10:10:53	0.2034
2018-01-05 10:20:57	0.2034
2018-01-05 10:31:00	0.2034
2018-01-05 10:40:58	0.2033
2018-01-05 10:50:58	0.2032
2018-01-05 11:00:58	0.2031
2018-01-05 11:10:59	0.2031
2018-01-05 11:21:27	0.2031
2018-01-05 11:30:53	0.203
2018-01-05 11:40:58	0.2029
2018-01-05 11:50:58	0.2028
2018-01-05 12:00:58	0.2028
2018-01-05 12:10:58	0.2028
2018-01-05 12:20:58	0.2029
2018-01-05 12:30:59	0.2029
2018-01-05 12:41:27	0.203
2018-01-05 12:50:53	0.203
2018-01-05 13:00:58	0.203
2018-01-05 13:10:58	0.203
2018-01-05 13:20:57	0.2031
2018-01-05 13:30:58	0.2033
2018-01-05 13:40:59	0.2036
2018-01-05 13:50:58	0.2037
2018-01-05 14:01:37	0.2038
2018-01-05 14:10:53	0.2037
2018-01-05 14:20:58	0.2037
2018-01-05 14:30:58	0.2037
2018-01-05 14:40:59	0.2038
2018-01-05 14:50:58	0.2037
2018-01-05 15:00:58	0.2036
2018-01-05 15:10:58	0.2035
2018-01-05 15:20:53	0.2035
2018-01-05 15:30:53	0.2035
2018-01-05 15:40:58	0.2034
2018-01-05 15:50:58	0.2034
2018-01-05 16:00:58	0.2032
2018-01-05 16:10:58	0.2031
2018-01-05 16:20:59	0.203
2018-01-05 16:30:58	0.2029
2018-01-05 16:40:53	0.2028
2018-01-05 16:50:53	0.2026
2018-01-05 17:00:58	0.2026
2018-01-05 17:10:58	0.2025
2018-01-05 17:21:00	0.2024
2018-01-05 17:30:58	0.2023
2018-01-05 17:40:58	0.2023
2018-01-05 17:50:58	0.2022
2018-01-05 18:00:53	0.2022
2018-01-05 18:10:58	0.202
2018-01-05 18:20:58	0.202
2018-01-05 18:31:02	0.202
2018-01-05 18:40:58	0.2019
2018-01-05 18:50:58	0.2019
2018-01-05 19:00:59	0.2019
2018-01-05 19:10:58	0.2018
2018-01-05 19:20:53	0.2018
2018-01-05 19:30:58	0.2017
2018-01-05 19:40:58	0.2017
2018-01-05 19:50:58	0.2016
2018-01-05 20:00:58	0.2016
2018-01-05 20:10:59	0.2016
2018-01-05 20:20:58	0.2016
2018-01-05 20:30:58	0.2015
2018-01-05 20:40:54	0.2015
2018-01-05 20:50:58	0.2014
2018-01-05 21:00:58	0.2014
2018-01-05 21:10:58	0.2014
2018-01-05 21:20:58	0.2014
2018-01-05 21:30:58	0.2013
2018-01-05 21:40:58	0.2013
2018-01-05 21:50:58	0.2013
2018-01-05 22:00:52	0.2013
2018-01-05 22:10:58	0.2012
2018-01-05 22:20:58	0.2012
2018-01-05 22:30:58	0.2011
2018-01-05 22:40:58	0.2011
2018-01-05 22:50:58	0.2011
2018-01-05 23:00:58	0.201
2018-01-05 23:11:08	0.201
2018-01-05 23:20:53	0.201
2018-01-05 23:30:58	0.201
2018-01-05 23:40:58	0.2009
2018-01-05 23:50:58	0.2009
2018-01-06 00:00:58	0.201
2018-01-06 00:10:58	0.2009
2018-01-06 00:20:58	0.2009
2018-01-06 00:31:28	0.2009
2018-01-06 00:40:54	0.2009
2018-01-06 00:50:58	0.2008
2018-01-06 01:00:58	0.2008
2018-01-06 01:10:58	0.2008
2018-01-06 01:20:58	0.2007
2018-01-06 01:30:58	0.2007
2018-01-06 01:40:57	0.2007
2018-01-06 01:50:53	0.2007
2018-01-06 02:00:58	0.2006
2018-01-06 02:10:58	0.2006
2018-01-06 02:20:58	0.2006
2018-01-06 02:30:58	0.2006
2018-01-06 02:40:58	0.2006
2018-01-06 02:51:00	0.2005
2018-01-06 03:00:57	0.2005
2018-01-06 03:11:05	0.2005
2018-01-06 03:21:00	0.2005
2018-01-06 03:30:58	0.2004
2018-01-06 03:41:00	0.2004
2018-01-06 03:51:00	0.2004
2018-01-06 04:00:59	0.2004
2018-01-06 04:11:01	0.2004
2018-01-06 04:21:17	0.2004
2018-01-06 04:30:53	0.2004
2018-01-06 04:40:58	0.2003
2018-01-06 04:50:58	0.2003
2018-01-06 05:00:58	0.2003
2018-01-06 05:10:58	0.2003
2018-01-06 05:20:58	0.2003
2018-01-06 05:30:58	0.2004
2018-01-06 05:40:53	0.2005
2018-01-06 05:50:58	0.2005
2018-01-06 06:00:58	0.2005
2018-01-06 06:10:58	0.2005
2018-01-06 06:20:59	0.2006
2018-01-06 06:30:58	0.2005
2018-01-06 06:40:58	0.2005
2018-01-06 06:51:18	0.2005
2018-01-06 07:00:53	0.2005
2018-01-06 07:10:58	0.2005
2018-01-06 07:20:59	0.2006
2018-01-06 07:30:58	0.2005
2018-01-06 07:40:58	0.2005
2018-01-06 07:50:58	0.2006
2018-01-06 08:00:58	0.2006
2018-01-06 08:10:53	0.2005
2018-01-06 08:20:58	0.2005
2018-01-06 08:30:59	0.2005
2018-01-06 08:40:58	0.2005
2018-01-06 08:50:58	0.2004
2018-01-06 09:00:58	0.2005
2018-01-06 09:10:57	0.2005
2018-01-06 09:21:12	0.2005
2018-01-06 09:30:53	0.2004
2018-01-06 09:40:58	0.2003
2018-01-06 09:50:58	0.2003
2018-01-06 10:00:58	0.2002
2018-01-06 10:10:57	0.2003
2018-01-06 10:20:58	0.2003
2018-01-06 10:30:58	0.2003
2018-01-06 10:40:53	0.2003
2018-01-06 10:50:58	0.2003
2018-01-06 11:00:58	0.2003
2018-01-06 11:10:58	0.2003
2018-01-06 11:20:57	0.2003
2018-01-06 11:30:58	0.2003
2018-01-06 11:40:58	0.2003
2018-01-06 11:51:41	0.2003
2018-01-06 12:00:53	0.2003
2018-01-06 12:10:57	0.2002
2018-01-06 12:20:58	0.2003
2018-01-06 12:30:59	0.2003
2018-01-06 12:40:58	0.2002
2018-01-06 12:50:58	0.2003
2018-01-06 13:00:58	0.2002
2018-01-06 13:10:53	0.2002
2018-01-06 13:20:58	0.2002
2018-01-06 13:30:58	0.2002
2018-01-06 13:40:58	0.2002
2018-01-06 13:50:58	0.2001
2018-01-06 14:00:58	0.2002
2018-01-06 14:10:57	0.2001
2018-01-06 14:20:53	0.2001
2018-01-06 14:30:58	0.2
2018-01-06 14:40:58	0.2
2018-01-06 14:50:58	0.1999
2018-01-06 15:00:57	0.1999
2018-01-06 15:10:58	0.1999
2018-01-06 15:21:00	0.1999
2018-01-06 15:31:39	0.1998
2018-01-06 15:40:53	0.1998
2018-01-06 15:51:00	0.1997
2018-01-06 16:00:58	0.1997
2018-01-06 16:10:58	0.1996
2018-01-06 16:20:58	0.1996
2018-01-06 16:30:58	0.1995
2018-01-06 16:40:59	0.1995
2018-01-06 16:50:53	0.1994
2018-01-06 17:00:59	0.1994
2018-01-06 17:10:58	0.1994
2018-01-06 17:20:58	0.1993
2018-01-06 17:30:57	0.1993
2018-01-06 17:40:58	0.1993
2018-01-06 17:50:58	0.1992
2018-01-06 18:01:19	0.1992
2018-01-06 18:10:53	0.1992
2018-01-06 18:20:59	0.1992
2018-01-06 18:30:59	0.1992
2018-01-06 18:40:58	0.1991
2018-01-06 18:50:58	0.1991
2018-01-06 19:00:58	0.1991
2018-01-06 19:10:58	0.1991
2018-01-06 19:20:52	0.1991
2018-01-06 19:30:59	0.1991
2018-01-06 19:40:58	0.199
2018-01-06 19:50:58	0.199
2018-01-06 20:00:58	0.199
2018-01-06 20:10:58	0.199
2018-01-06 20:20:58	0.1989
2018-01-06 20:31:38	0.1989
2018-01-06 20:40:52	0.1989
2018-01-06 20:50:58	0.1989
2018-01-06 21:00:58	0.1988
2018-01-06 21:10:58	0.1988
2018-01-06 21:20:58	0.1988
2018-01-06 21:30:58	0.1988
2018-01-06 21:41:18	0.1988
2018-01-06 21:50:53	0.1988
2018-01-06 22:00:59	0.1987
2018-01-06 22:10:58	0.1987
2018-01-06 22:20:58	0.1987
2018-01-06 22:30:58	0.1987
2018-01-06 22:40:59	0.1987
2018-01-06 22:50:58	0.1986
2018-01-06 23:00:54	0.1986
2018-01-06 23:10:58	0.1986
2018-01-06 23:20:58	0.1986
2018-01-06 23:30:58	0.1986
2018-01-06 23:40:58	0.1986
2018-01-06 23:50:58	0.1985
2018-01-07 00:00:59	0.1985
2018-01-07 00:10:53	0.1985
2018-01-07 00:20:58	0.1985
2018-01-07 00:30:58	0.1985
2018-01-07 00:40:58	0.1985
2018-01-07 00:50:58	0.1985
2018-01-07 01:00:58	0.1985
2018-01-07 01:10:58	0.1985
2018-01-07 01:21:39	0.1984
2018-01-07 01:30:53	0.1984
2018-01-07 01:40:59	0.1985
2018-01-07 01:50:58	0.1986
2018-01-07 02:00:59	0.1987
2018-01-07 02:10:58	0.1988
2018-01-07 02:20:59	0.1989
2018-01-07 02:30:58	0.1989
2018-01-07 02:40:53	0.1989
2018-01-07 02:50:58	0.199
2018-01-07 03:00:58	0.199
2018-01-07 03:10:58	0.1991
2018-01-07 03:21:00	0.1991
2018-01-07 03:31:19	0.1991
2018-01-07 03:41:00	0.1991
2018-01-07 03:51:41	0.1992
2018-01-07 04:00:56	0.1992
2018-01-07 04:11:22	0.1992
2018-01-07 04:20:59	0.1992
2018-01-07 04:30:58	0.1993
2018-01-07 04:40:58	0.1991
2018-01-07 04:50:59	0.199
2018-01-07 05:01:03	0.1989
2018-01-07 05:10:53	0.1989
2018-01-07 05:20:58	0.1988
2018-01-07 05:30:58	0.1987
2018-01-07 05:40:57	0.1987
2018-01-07 05:50:58	0.1987
2018-01-07 06:00:58	0.1986
2018-01-07 06:10:58	0.1986
2018-01-07 06:20:54	0.1985
2018-01-07 06:30:58	0.1985
2018-01-07 06:40:57	0.1985
2018-01-07 06:50:59	0.1985
2018-01-07 07:00:58	0.1985
2018-01-07 07:10:58	0.1985
2018-01-07 07:20:58	0.1984
2018-01-07 07:31:41	0.1984
2018-01-07 07:40:53	0.1984
2018-01-07 07:50:58	0.1984
2018-01-07 08:00:59	0.1984
2018-01-07 08:10:59	0.1984
2018-01-07 08:20:58	0.1984
2018-01-07 08:30:58	0.1984
2018-01-07 08:41:13	0.1983
2018-01-07 08:50:52	0.1983
2018-01-07 09:00:58	0.1984
2018-01-07 09:10:57	0.1992
2018-01-07 09:20:58	0.1997
2018-01-07 09:30:58	0.2002
2018-01-07 09:40:58	0.2006
2018-01-07 09:50:59	0.2009
2018-01-07 10:00:53	0.2012
2018-01-07 10:10:58	0.2014
2018-01-07 10:20:58	0.2016
2018-01-07 10:30:58	0.2018
2018-01-07 10:40:57	0.2019
2018-01-07 10:50:58	0.2021
2018-01-07 11:00:58	0.2022
2018-01-07 11:10:54	0.2024
2018-01-07 11:20:53	0.2025
2018-01-07 11:30:58	0.2026
2018-01-07 11:40:58	0.2027
2018-01-07 11:50:58	0.2028
2018-01-07 12:00:58	0.2029
2018-01-07 12:10:57	0.203
2018-01-07 12:21:23	0.2031
2018-01-07 12:30:52	0.2032
2018-01-07 12:40:58	0.2032
2018-01-07 12:50:58	0.2032
2018-01-07 13:00:58	0.2033
2018-01-07 13:10:58	0.2034
2018-01-07 13:20:58	0.2035
2018-01-07 13:30:58	0.2036
2018-01-07 13:40:52	0.2036
2018-01-07 13:50:57	0.2037
2018-01-07 14:00:58	0.2038
2018-01-07 14:10:57	0.2038
2018-01-07 14:20:59	0.2039
2018-01-07 14:30:58	0.2039
2018-01-07 14:40:58	0.204
2018-01-07 14:50:53	0.204
2018-01-07 15:00:58	0.204
2018-01-07 15:10:58	0.2041
2018-01-07 15:20:59	0.2042
2018-01-07 15:30:58	0.2042
2018-01-07 15:40:57	0.2042
2018-01-07 15:50:57	0.2043
2018-01-07 16:01:42	0.2043
2018-01-07 16:10:53	0.2043
2018-01-07 16:20:58	0.2044
2018-01-07 16:30:58	0.2044
2018-01-07 16:40:58	0.2044
2018-01-07 16:50:58	0.2045
2018-01-07 17:00:58	0.2045
2018-01-07 17:11:13	0.2046
2018-01-07 17:20:53	0.2046
2018-01-07 17:30:58	0.2047
2018-01-07 17:40:58	0.2047
2018-01-07 17:50:58	0.2047
2018-01-07 18:00:58	0.2035
2018-01-07 18:10:58	0.2025
2018-01-07 18:20:58	0.2018
2018-01-07 18:30:53	0.2013
2018-01-07 18:40:57	0.2009
2018-01-07 18:50:58	0.2006
2018-01-07 19:00:57	0.2003
2018-01-07 19:10:59	0.2001
2018-01-07 19:20:58	0.2
2018-01-07 19:30:58	0.1998
2018-01-07 19:40:53	0.1997
2018-01-07 19:50:58	0.1995
2018-01-07 20:00:58	0.1994
2018-01-07 20:10:58	0.1993
2018-01-07 20:20:58	0.1993
2018-01-07 20:30:58	0.1992
2018-01-07 20:40:57	0.1991
2018-01-07 20:51:32	0.1991
2018-01-07 21:00:53	0.199
2018-01-07 21:10:58	0.1989
2018-01-07 21:20:58	0.1988
2018-01-07 21:30:58	0.1988
2018-01-07 21:40:58	0.1989
2018-01-07 21:50:58	0.1999
2018-01-07 22:01:03	0.2006
2018-01-07 22:10:53	0.2011
2018-01-07 22:20:57	0.2015
2018-01-07 22:30:58	0.2019
2018-01-07 22:40:59	0.2022
2018-01-07 22:50:57	0.2024
2018-01-07 23:00:58	0.2026
2018-01-07 23:10:58	0.2028
2018-01-07 23:20:53	0.203
2018-01-07 23:30:58	0.2031
2018-01-07 23:40:58	0.2032
2018-01-07 23:50:58	0.2034
2018-01-08 00:00:59	0.2035
2018-01-08 00:10:58	0.2036
2018-01-08 00:20:57	0.2037
2018-01-08 00:31:43	0.2038
2018-01-08 00:40:53	0.2039
2018-01-08 00:50:58	0.204
2018-01-08 01:00:58	0.204
2018-01-08 01:10:58	0.2041
2018-01-08 01:20:57	0.2041
2018-01-08 01:30:57	0.2042
2018-01-08 01:41:12	0.2042
2018-01-08 01:50:53	0.2043
2018-01-08 02:00:58	0.2044
2018-01-08 02:10:58	0.2044
2018-01-08 02:20:57	0.2044
2018-01-08 02:30:57	0.2045
2018-01-08 02:40:58	0.2045
2018-01-08 02:50:58	0.2046
2018-01-08 03:00:52	0.2046
2018-01-08 03:11:00	0.2047
2018-01-08 03:21:06	0.2047
2018-01-08 03:31:02	0.2048
2018-01-08 03:40:59	0.2048
2018-01-08 03:51:30	0.2049
2018-01-08 04:00:59	0.2049
2018-01-08 04:11:23	0.205
2018-01-08 04:20:53	0.2049
2018-01-08 04:30:58	0.2049
2018-01-08 04:40:58	0.205
2018-01-08 04:50:57	0.205
2018-01-08 05:00:58	0.205
2018-01-08 05:10:58	0.2051
2018-01-08 05:20:58	0.2051
2018-01-08 05:30:54	0.2051
2018-01-08 05:40:57	0.2052
2018-01-08 05:50:57	0.2053
2018-01-08 06:00:58	0.2053
2018-01-08 06:10:58	0.2053
2018-01-08 06:20:58	0.2053
2018-01-08 06:30:58	0.2054
2018-01-08 06:40:54	0.2054
2018-01-08 06:50:59	0.2054
2018-01-08 07:00:58	0.2054
2018-01-08 07:10:58	0.205
2018-01-08 07:20:58	0.2044
2018-01-08 07:30:59	0.2041
2018-01-08 07:40:59	0.2038
2018-01-08 07:51:43	0.2036
2018-01-08 08:00:53	0.2033
2018-01-08 08:10:58	0.2032
2018-01-08 08:20:58	0.2036
2018-01-08 08:30:58	0.2042
2018-01-08 08:40:58	0.2051
2018-01-08 08:50:58	0.2054
2018-01-08 09:01:14	0.2056
2018-01-08 09:10:53	0.2059
2018-01-08 09:20:58	0.2059
2018-01-08 09:30:58	0.2058
2018-01-08 09:40:57	0.2056
2018-01-08 09:50:59	0.2058
2018-01-08 10:00:58	0.2061
2018-01-08 10:10:58	0.2064
2018-01-08 10:20:53	0.2066
2018-01-08 10:30:59	0.2067
2018-01-08 10:40:57	0.2067
2018-01-08 10:50:58	0.2069
2018-01-08 11:00:59	0.207
2018-01-08 11:10:58	0.2072
2018-01-08 11:20:58	0.2077
2018-01-08 11:31:40	0.2082
2018-01-08 11:40:53	0.2076
2018-01-08 11:50:58	0.2072
2018-01-08 12:00:58	0.2069
2018-01-08 12:10:58	0.2066
2018-01-08 12:20:58	0.2061
2018-01-08 12:30:58	0.206
2018-01-08 12:41:13	0.2057
2018-01-08 12:50:54	0.2054
2018-01-08 13:00:58	0.2052
2018-01-08 13:10:58	0.2051
2018-01-08 13:20:57	0.2049
2018-01-08 13:30:58	0.2047
2018-01-08 13:40:58	0.2043
2018-01-08 13:50:59	0.2027
2018-01-08 14:00:53	0.2015
2018-01-08 14:10:58	0.2018
2018-01-08 14:20:59	0.202
2018-01-08 14:30:59	0.2024
2018-01-08 14:40:58	0.2024
2018-01-08 14:50:58	0.2025
2018-01-08 15:00:58	0.2031
2018-01-08 15:11:44	0.2038
2018-01-08 15:20:53	0.2043
2018-01-08 15:30:59	0.2047
2018-01-08 15:40:57	0.205
2018-01-08 15:50:58	0.2052
2018-01-08 16:00:58	0.2054
2018-01-08 16:10:57	0.2056
2018-01-08 16:21:13	0.2057
2018-01-08 16:30:53	0.2059
2018-01-08 16:40:57	0.206
2018-01-08 16:50:58	0.2061
2018-01-08 17:00:58	0.2054
2018-01-08 17:10:58	0.2049
2018-01-08 17:20:58	0.2045
2018-01-08 17:30:58	0.2043
2018-01-08 17:40:53	0.2041
2018-01-08 17:50:58	0.2039
2018-01-08 18:00:58	0.2037
2018-01-08 18:10:58	0.2036
2018-01-08 18:20:57	0.2034
2018-01-08 18:30:59	0.2033
2018-01-08 18:40:58	0.2032
2018-01-08 18:50:54	0.2031
2018-01-08 19:00:58	0.203
2018-01-08 19:10:58	0.2029
2018-01-08 19:20:58	0.2028
2018-01-08 19:30:57	0.2027
2018-01-08 19:40:58	0.2026
2018-01-08 19:50:58	0.2026
2018-01-08 20:01:33	0.2025
2018-01-08 20:10:54	0.2025
2018-01-08 20:20:58	0.2024
2018-01-08 20:30:57	0.2022
2018-01-08 20:40:58	0.2021
2018-01-08 20:50:58	0.202
2018-01-08 21:00:58	0.2019
2018-01-08 21:11:03	0.2019
2018-01-08 21:20:53	0.2018
2018-01-08 21:30:58	0.2017
2018-01-08 21:40:58	0.2017
2018-01-08 21:50:58	0.2016
2018-01-08 22:00:58	0.2016
2018-01-08 22:10:58	0.2015
2018-01-08 22:20:58	0.2015
2018-01-08 22:30:53	0.2014
2018-01-08 22:40:58	0.2014
2018-01-08 22:50:58	0.2013
2018-01-08 23:00:58	0.2012
2018-01-08 23:10:58	0.2012
2018-01-08 23:20:58	0.2011
2018-01-08 23:30:58	0.2011
2018-01-08 23:41:43	0.201
2018-01-08 23:50:52	0.201
2018-01-09 00:00:58	0.2015
2018-01-09 00:10:58	0.202
2018-01-09 00:20:58	0.2024
2018-01-09 00:30:58	0.2028
2018-01-09 00:40:58	0.203
2018-01-09 00:51:13	0.2033
2018-01-09 01:00:53	0.2035
2018-01-09 01:10:58	0.2037
2018-01-09 01:20:58	0.2039
2018-01-09 01:30:58	0.204
2018-01-09 01:40:58	0.2041
2018-01-09 01:50:57	0.2042
2018-01-09 02:00:57	0.2044
2018-01-09 02:10:52	0.2045
2018-01-09 02:20:57	0.2046
2018-01-09 02:30:58	0.2047
2018-01-09 02:40:58	0.2048
2018-01-09 02:50:58	0.2049
2018-01-09 03:00:58	0.2049
2018-01-09 03:11:00	0.205
2018-01-09 03:21:34	0.2051
2018-01-09 03:30:56	0.2052
2018-01-09 03:41:00	0.2052
2018-01-09 03:51:10	0.2053
2018-01-09 04:01:11	0.2053
2018-01-09 04:10:59	0.2054
2018-01-09 04:20:58	0.2054
2018-01-09 04:30:58	0.2055
2018-01-09 04:40:51	0.2056
2018-01-09 04:50:58	0.2056
2018-01-09 05:00:58	0.2057
2018-01-09 05:10:57	0.2058
2018-01-09 05:20:58	0.2058
2018-01-09 05:30:58	0.2058
2018-01-09 05:40:57	0.2059
2018-01-09 05:50:52	0.2059
2018-01-09 06:00:58	0.206
2018-01-09 06:10:58	0.206
2018-01-09 06:20:59	0.206
2018-01-09 06:30:58	0.2061
2018-01-09 06:40:58	0.2061
2018-01-09 06:50:58	0.2061
2018-01-09 07:01:43	0.2062
2018-01-09 07:10:53	0.2062
2018-01-09 07:20:57	0.2063
2018-01-09 07:30:58	0.2063
2018-01-09 07:40:57	0.2063
2018-01-09 07:50:58	0.2064
2018-01-09 08:00:58	0.2064
2018-01-09 08:11:00	0.2065
2018-01-09 08:20:53	0.2065
2018-01-09 08:30:59	0.2065
2018-01-09 08:40:58	0.2066
2018-01-09 08:50:58	0.2066
2018-01-09 09:00:58	0.2066
2018-01-09 09:10:58	0.2067
2018-01-09 09:20:58	0.2067
2018-01-09 09:30:54	0.2067
2018-01-09 09:40:57	0.2068
2018-01-09 09:50:57	0.2068
2018-01-09 10:00:58	0.2068
2018-01-09 10:10:58	0.2068
2018-01-09 10:20:58	0.2068
2018-01-09 10:30:58	0.2069
2018-01-09 10:41:12	0.2069
2018-01-09 10:50:53	0.2069
2018-01-09 11:00:58	0.2069
2018-01-09 11:10:58	0.207
2018-01-09 11:20:57	0.207
2018-01-09 11:30:58	0.2071
2018-01-09 11:40:58	0.2071
2018-01-09 11:50:58	0.2071
2018-01-09 12:00:53	0.2071
2018-01-09 12:10:58	0.2072
2018-01-09 12:20:58	0.2072
2018-01-09 12:30:58	0.2072
2018-01-09 12:40:58	0.2072
2018-01-09 12:50:59	0.2072
2018-01-09 13:00:58	0.2073
2018-01-09 13:11:23	0.2073
2018-01-09 13:20:54	0.2073
2018-01-09 13:30:58	0.2073
2018-01-09 13:40:58	0.2074
2018-01-09 13:50:57	0.2074
2018-01-09 14:00:58	0.2073
2018-01-09 14:10:59	0.2074
2018-01-09 14:20:58	0.2074
2018-01-09 14:30:53	0.2074
2018-01-09 14:40:58	0.2074
2018-01-09 14:50:57	0.2075
2018-01-09 15:00:58	0.2075
2018-01-09 15:10:57	0.2075
2018-01-09 15:20:58	0.2064
2018-01-09 15:30:58	0.2054
2018-01-09 15:41:13	0.2048
2018-01-09 15:50:53	0.2044
2018-01-09 16:00:58	0.2039
2018-01-09 16:10:57	0.2036
2018-01-09 16:20:58	0.2033
2018-01-09 16:30:58	0.203
2018-01-09 16:40:57	0.2028
2018-01-09 16:50:58	0.2026
2018-01-09 17:01:33	0.2025
2018-01-09 17:10:53	0.2024
2018-01-09 17:20:58	0.2022
2018-01-09 17:30:58	0.2021
2018-01-09 17:40:58	0.2019
2018-01-09 17:50:58	0.2018
2018-01-09 18:00:58	0.2017
2018-01-09 18:10:57	0.2016
2018-01-09 18:20:53	0.2015
2018-01-09 18:30:58	0.2014
2018-01-09 18:40:58	0.2013
2018-01-09 18:50:58	0.2012
2018-01-09 19:00:57	0.2012
2018-01-09 19:10:58	0.2011
2018-01-09 19:20:58	0.201
2018-01-09 19:31:13	0.201
2018-01-09 19:40:53	0.201
2018-01-09 19:50:56	0.2009
2018-01-09 20:00:58	0.2008
2018-01-09 20:10:58	0.2008
2018-01-09 20:20:58	0.2007
2018-01-09 20:30:58	0.2006
2018-01-09 20:40:58	0.2006
2018-01-09 20:51:33	0.2005
2018-01-09 21:00:54	0.2004
2018-01-09 21:10:57	0.2004
2018-01-09 21:20:59	0.2004
2018-01-09 21:30:59	0.2003
2018-01-09 21:40:57	0.2003
2018-01-09 21:50:57	0.2002
2018-01-09 22:00:58	0.2001
2018-01-09 22:10:52	0.2001
2018-01-09 22:20:58	0.2001
2018-01-09 22:30:58	0.2
2018-01-09 22:40:57	0.2
2018-01-09 22:50:58	0.2
2018-01-09 23:00:58	0.1999
2018-01-09 23:10:58	0.1999
2018-01-09 23:21:03	0.1998
2018-01-09 23:30:53	0.1998
2018-01-09 23:40:58	0.1998
2018-01-09 23:50:57	0.1997
2018-01-10 00:00:58	0.1997
2018-01-10 00:10:57	0.1997
2018-01-10 00:20:58	0.1996
2018-01-10 00:30:58	0.1996
2018-01-10 00:41:23	0.1995
2018-01-10 00:50:54	0.1995
2018-01-10 01:00:58	0.1995
2018-01-10 01:10:57	0.1994
2018-01-10 01:20:58	0.1994
2018-01-10 01:30:58	0.1994
2018-01-10 01:40:58	0.1993
2018-01-10 01:50:58	0.1993
2018-01-10 02:01:23	0.1993
2018-01-10 02:10:53	0.1992
2018-01-10 02:20:58	0.1992
2018-01-10 02:30:58	0.1993
2018-01-10 02:40:58	0.1994
2018-01-10 02:50:59	0.1994
2018-01-10 03:00:59	0.1995
2018-01-10 03:11:00	0.1996
2018-01-10 03:20:54	0.1996
2018-01-10 03:31:00	0.1997
2018-01-10 03:40:58	0.1998
2018-01-10 03:51:01	0.1999
2018-01-10 04:01:05	0.2
2018-01-10 04:11:01	0.2001
2018-01-10 04:20:59	0.2003
2018-01-10 04:31:23	0.2005
2018-01-10 04:40:53	0.2007
2018-01-10 04:50:59	0.2009
2018-01-10 05:00:57	0.201
2018-01-10 05:10:58	0.2012
2018-01-10 05:20:58	0.2013
2018-01-10 05:30:58	0.2014
2018-01-10 05:40:58	0.2015
2018-01-10 05:51:33	0.2016
2018-01-10 06:00:53	0.2017
2018-01-10 06:10:58	0.2017
2018-01-10 06:20:58	0.2018
2018-01-10 06:30:58	0.2018
2018-01-10 06:40:58	0.2019
2018-01-10 06:50:59	0.202
2018-01-10 07:00:58	0.202
2018-01-10 07:11:43	0.2021
2018-01-10 07:20:53	0.2022
2018-01-10 07:30:58	0.2022
2018-01-10 07:40:58	0.2022
2018-01-10 07:50:58	0.2023
2018-01-10 08:00:58	0.2023
2018-01-10 08:10:58	0.2024
2018-01-10 08:20:58	0.2024
2018-01-10 08:31:43	0.2024
2018-01-10 08:40:53	0.2025
2018-01-10 08:50:58	0.2025
2018-01-10 09:00:58	0.2026
2018-01-10 09:10:58	0.2026
2018-01-10 09:20:57	0.2026
2018-01-10 09:30:58	0.2026
2018-01-10 09:40:58	0.2026
2018-01-10 09:51:43	0.2025
2018-01-10 10:00:53	0.2025
2018-01-10 10:10:58	0.2024
2018-01-10 10:20:58	0.2024
2018-01-10 10:30:58	0.2024
2018-01-10 10:40:59	0.2024
2018-01-10 10:50:58	0.2023
2018-01-10 11:00:58	0.2023
2018-01-10 11:10:53	0.2023
2018-01-10 11:20:57	0.2022
2018-01-10 11:30:57	0.2022
2018-01-10 11:40:58	0.2022
2018-01-10 11:50:58	0.2021
2018-01-10 12:00:58	0.2021
2018-01-10 12:10:58	0.2021
2018-01-10 12:20:58	0.202
2018-01-10 12:30:53	0.202
2018-01-10 12:40:59	0.202
2018-01-10 12:50:58	0.2019
2018-01-10 13:01:02	0.2019
2018-01-10 13:10:57	0.2019
2018-01-10 13:20:57	0.2019
2018-01-10 13:30:58	0.202
2018-01-10 13:40:58	0.202
2018-01-10 13:50:53	0.2021
2018-01-10 14:00:59	0.2021
2018-01-10 14:10:58	0.2021
2018-01-10 14:20:59	0.2021
2018-01-10 14:30:58	0.2021
2018-01-10 14:40:58	0.2021
2018-01-10 14:50:58	0.2021
2018-01-10 15:00:58	0.2021
2018-01-10 15:10:53	0.2021
2018-01-10 15:20:58	0.2021
2018-01-10 15:30:58	0.2021
2018-01-10 15:40:58	0.2021
2018-01-10 15:50:57	0.2021
2018-01-10 16:00:57	0.202
2018-01-10 16:10:58	0.202
2018-01-10 16:21:02	0.202
2018-01-10 16:30:53	0.202
2018-01-10 16:40:58	0.202
2018-01-10 16:50:57	0.202
2018-01-10 17:00:58	0.202
2018-01-10 17:10:58	0.2019
2018-01-10 17:20:58	0.2019
2018-01-10 17:30:59	0.2019
2018-01-10 17:41:03	0.2018
2018-01-10 17:50:54	0.2018
2018-01-10 18:00:58	0.2018
2018-01-10 18:10:57	0.2018
2018-01-10 18:20:57	0.2017
2018-01-10 18:30:58	0.2017
2018-01-10 18:40:58	0.2017
2018-01-10 18:50:57	0.2017
2018-01-10 19:01:03	0.2016
2018-01-10 19:10:53	0.2016
2018-01-10 19:20:58	0.2016
2018-01-10 19:30:59	0.2016
2018-01-10 19:40:57	0.2016
2018-01-10 19:50:57	0.2015
2018-01-10 20:00:58	0.2016
2018-01-10 20:10:58	0.2016
2018-01-10 20:21:14	0.202
2018-01-10 20:30:53	0.2024
2018-01-10 20:40:58	0.2026
2018-01-10 20:50:58	0.2029
2018-01-10 21:00:58	0.203
2018-01-10 21:10:58	0.2032
2018-01-10 21:20:58	0.2034
2018-01-10 21:30:58	0.2035
2018-01-10 21:41:13	0.2035
2018-01-10 21:50:54	0.203
2018-01-10 22:00:58	0.2027
2018-01-10 22:10:58	0.2024
2018-01-10 22:20:57	0.2022
2018-01-10 22:30:58	0.2021
2018-01-10 22:40:58	0.202
2018-01-10 22:50:58	0.2019
2018-01-10 23:01:13	0.2018
2018-01-10 23:10:52	0.2017
2018-01-10 23:20:59	0.2016
2018-01-10 23:30:58	0.2015
2018-01-10 23:40:58	0.2015
2018-01-10 23:50:58	0.2014
2018-01-11 00:00:58	0.2014
2018-01-11 00:10:59	0.2013
2018-01-11 00:21:13	0.2013
2018-01-11 00:30:53	0.2013
2018-01-11 00:40:58	0.2012
2018-01-11 00:50:58	0.2012
2018-01-11 01:00:58	0.2012
2018-01-11 01:10:58	0.2011
2018-01-11 01:20:58	0.2011
2018-01-11 01:30:58	0.2011
2018-01-11 01:41:13	0.2011
2018-01-11 01:50:53	0.201
2018-01-11 02:00:57	0.201
2018-01-11 02:10:57	0.201
2018-01-11 02:20:58	0.201
2018-01-11 02:30:58	0.2009
2018-01-11 02:40:58	0.2009
2018-01-11 02:50:58	0.2009
2018-01-11 03:01:13	0.2009
2018-01-11 03:11:05	0.2008
2018-01-11 03:21:01	0.2008
2018-01-11 03:30:59	0.2008
2018-01-11 03:40:59	0.2008
2018-01-11 03:51:18	0.2007
2018-01-11 04:01:07	0.2007
2018-01-11 04:10:58	0.2007
2018-01-11 04:21:23	0.2008
2018-01-11 04:30:53	0.2007
2018-01-11 04:40:58	0.2008
2018-01-11 04:50:57	0.2009
2018-01-11 05:00:58	0.201
2018-01-11 05:10:58	0.2011
2018-01-11 05:20:58	0.2011
2018-01-11 05:30:58	0.2012
2018-01-11 05:41:22	0.2013
2018-01-11 05:50:53	0.2013
2018-01-11 06:00:58	0.2013
2018-01-11 06:10:58	0.2014
2018-01-11 06:20:58	0.2015
2018-01-11 06:30:58	0.2015
2018-01-11 06:40:58	0.2016
2018-01-11 06:50:58	0.202
2018-01-11 07:01:33	0.202
2018-01-11 07:10:53	0.202
2018-01-11 07:20:58	0.2019
2018-01-11 07:30:58	0.2019
2018-01-11 07:40:58	0.2019
2018-01-11 07:50:58	0.2019
2018-01-11 08:00:59	0.2019
2018-01-11 08:10:59	0.202
2018-01-11 08:20:53	0.202
2018-01-11 08:30:58	0.202
2018-01-11 08:40:57	0.2021
2018-01-11 08:50:57	0.2021
2018-01-11 09:00:57	0.2021
2018-01-11 09:10:58	0.2021
2018-01-11 09:20:58	0.2028
2018-01-11 09:30:58	0.2034
2018-01-11 09:40:53	0.2037
2018-01-11 09:50:58	0.2043
2018-01-11 10:00:58	0.2044
2018-01-11 10:10:57	0.2043
2018-01-11 10:20:58	0.2043
2018-01-11 10:30:58	0.2042
2018-01-11 10:40:58	0.2042
2018-01-11 10:50:59	0.2051
2018-01-11 11:00:53	0.2052
2018-01-11 11:10:57	0.2047
2018-01-11 11:20:58	0.2043
2018-01-11 11:30:58	0.204
2018-01-11 11:40:58	0.2036
2018-01-11 11:50:58	0.2038
2018-01-11 12:00:58	0.2049
2018-01-11 12:10:58	0.2042
2018-01-11 12:20:53	0.2045
2018-01-11 12:30:58	0.2047
2018-01-11 12:40:58	0.2047
2018-01-11 12:50:58	0.2046
2018-01-11 13:00:58	0.2046
2018-01-11 13:10:58	0.2048
2018-01-11 13:20:58	0.2049
2018-01-11 13:30:58	0.2054
2018-01-11 13:40:52	0.2052
2018-01-11 13:50:58	0.2057
2018-01-11 14:00:58	0.2062
2018-01-11 14:10:58	0.2056
2018-01-11 14:20:58	0.2033
2018-01-11 14:30:58	0.204
2018-01-11 14:41:01	0.2039
2018-01-11 14:51:13	0.2034
2018-01-11 15:00:53	0.2034
2018-01-11 15:10:58	0.2034
2018-01-11 15:20:58	0.2032
2018-01-11 15:30:59	0.2028
2018-01-11 15:40:57	0.2026
2018-01-11 15:50:58	0.2024
2018-01-11 16:00:58	0.2023
2018-01-11 16:11:24	0.2021
2018-01-11 16:20:53	0.202
2018-01-11 16:30:58	0.2019
2018-01-11 16:40:58	0.2018
2018-01-11 16:50:58	0.2017
2018-01-11 17:00:58	0.2016
2018-01-11 17:10:58	0.2015
2018-01-11 17:20:58	0.2014
2018-01-11 17:31:33	0.2013
2018-01-11 17:40:54	0.2012
2018-01-11 17:50:58	0.2012
2018-01-11 18:00:58	0.2011
2018-01-11 18:10:58	0.201
2018-01-11 18:20:57	0.2009
2018-01-11 18:30:59	0.2009
2018-01-11 18:40:58	0.2008
2018-01-11 18:51:37	0.2007
2018-01-11 19:00:53	0.2007
2018-01-11 19:10:58	0.2007
2018-01-11 19:20:58	0.2006
2018-01-11 19:30:57	0.2005
2018-01-11 19:40:58	0.2005
2018-01-11 19:50:58	0.2005
2018-01-11 20:00:58	0.2004
2018-01-11 20:10:53	0.2004
2018-01-11 20:20:58	0.2003
2018-01-11 20:30:58	0.2003
2018-01-11 20:40:58	0.2003
2018-01-11 20:50:58	0.2002
2018-01-11 21:00:58	0.2002
2018-01-11 21:10:58	0.2002
2018-01-11 21:20:57	0.2002
2018-01-11 21:30:54	0.2001
2018-01-11 21:40:58	0.2001
2018-01-11 21:50:57	0.2
2018-01-11 22:00:57	0.2
2018-01-11 22:10:58	0.2
2018-01-11 22:20:57	0.1999
2018-01-11 22:30:59	0.1999
2018-01-11 22:40:58	0.1999
2018-01-11 22:50:54	0.1999
2018-01-11 23:00:58	0.1998
2018-01-11 23:10:57	0.1998
2018-01-11 23:20:57	0.1998
2018-01-11 23:30:58	0.1997
2018-01-11 23:40:58	0.1997
2018-01-11 23:50:57	0.1997
2018-01-12 00:00:58	0.1997
2018-01-12 00:10:53	0.1996
2018-01-12 00:20:57	0.1996
2018-01-12 00:30:57	0.1996
2018-01-12 00:40:58	0.1995
2018-01-12 00:50:58	0.1995
2018-01-12 01:00:58	0.1995
2018-01-12 01:10:57	0.1995
2018-01-12 01:20:57	0.1994
2018-01-12 01:30:53	0.1994
2018-01-12 01:40:59	0.1994
2018-01-12 01:50:59	0.1993
2018-01-12 02:00:58	0.1993
2018-01-12 02:10:58	0.1993
2018-01-12 02:20:57	0.1993
2018-01-12 02:30:57	0.1993
2018-01-12 02:40:58	0.1992
2018-01-12 02:50:52	0.1993
2018-01-12 03:00:58	0.1993
2018-01-12 03:10:59	0.1994
2018-01-12 03:21:00	0.1994
2018-01-12 03:31:00	0.1995
2018-01-12 03:40:58	0.1995
2018-01-12 03:51:02	0.1996
2018-01-12 04:01:15	0.1997
2018-01-12 04:10:53	0.1997
2018-01-12 04:20:59	0.1999
2018-01-12 04:30:58	0.2
2018-01-12 04:40:59	0.2001
2018-01-12 04:50:59	0.2002
2018-01-12 05:00:58	0.2003
2018-01-12 05:10:58	0.2004
2018-01-12 05:21:24	0.2005
2018-01-12 05:30:53	0.2005
2018-01-12 05:40:58	0.2006
2018-01-12 05:50:59	0.2007
2018-01-12 06:00:58	0.2007
2018-01-12 06:10:58	0.2008
2018-01-12 06:20:56	0.2008
2018-01-12 06:30:58	0.2009
2018-01-12 06:41:38	0.201
2018-01-12 06:50:52	0.201
2018-01-12 07:00:58	0.2011
2018-01-12 07:10:57	0.2011
2018-01-12 07:20:58	0.2015
2018-01-12 07:30:58	0.2017
2018-01-12 07:40:58	0.2023
2018-01-12 07:50:58	0.203
2018-01-12 08:00:53	0.2034
2018-01-12 08:10:58	0.204
2018-01-12 08:20:58	0.2046
2018-01-12 08:30:58	0.2049
2018-01-12 08:40:58	0.2052
2018-01-12 08:50:57	0.2056
2018-01-12 09:00:57	0.2058
2018-01-12 09:10:58	0.2063
2018-01-12 09:20:52	0.2064
2018-01-12 09:30:58	0.2065
2018-01-12 09:40:57	0.2062
2018-01-12 09:50:58	0.2065
2018-01-12 10:00:58	0.2066
2018-01-12 10:10:58	0.2068
2018-01-12 10:20:58	0.2069
2018-01-12 10:30:58	0.2068
2018-01-12 10:40:54	0.207
2018-01-12 10:50:58	0.2074
2018-01-12 11:00:58	0.2075
2018-01-12 11:10:58	0.2074
2018-01-12 11:20:58	0.2076
2018-01-12 11:30:59	0.2077
2018-01-12 11:40:58	0.2078
2018-01-12 11:50:57	0.2081
2018-01-12 12:00:53	0.2083
2018-01-12 12:10:58	0.2085
2018-01-12 12:20:58	0.2086
2018-01-12 12:30:58	0.2088
2018-01-12 12:40:58	0.209
2018-01-12 12:50:58	0.2091
2018-01-12 13:00:59	0.2091
2018-01-12 13:10:58	0.209
2018-01-12 13:20:53	0.209
2018-01-12 13:30:58	0.209
2018-01-12 13:40:58	0.2093
2018-01-12 13:50:57	0.2092
2018-01-12 14:00:58	0.209
2018-01-12 14:10:58	0.209
2018-01-12 14:20:57	0.2089
2018-01-12 14:31:08	0.2089
2018-01-12 14:40:53	0.209
2018-01-12 14:50:59	0.2077
2018-01-12 15:00:58	0.2079
2018-01-12 15:10:57	0.2084
2018-01-12 15:20:58	0.2085
2018-01-12 15:30:58	0.2086
2018-01-12 15:40:58	0.2086
2018-01-12 15:51:18	0.2086
2018-01-12 16:00:53	0.2086
2018-01-12 16:10:57	0.2087
2018-01-12 16:20:58	0.2086
2018-01-12 16:30:58	0.2086
2018-01-12 16:40:58	0.2087
2018-01-12 16:50:58	0.2087
2018-01-12 17:00:58	0.2086
2018-01-12 17:11:28	0.2087
2018-01-12 17:20:52	0.2086
2018-01-12 17:30:59	0.2087
2018-01-12 17:40:58	0.2087
2018-01-12 17:50:58	0.2087
2018-01-12 18:00:58	0.2087
2018-01-12 18:10:59	0.2087
2018-01-12 18:20:57	0.2087
2018-01-12 18:31:38	0.2087
2018-01-12 18:40:52	0.2087
2018-01-12 18:50:57	0.2087
2018-01-12 19:00:58	0.2087
2018-01-12 19:10:58	0.2087
2018-01-12 19:20:58	0.2087
2018-01-12 19:30:58	0.2088
2018-01-12 19:40:57	0.2088
2018-01-12 19:50:53	0.2088
2018-01-12 20:00:58	0.2083
2018-01-12 20:10:58	0.2077
2018-01-12 20:20:58	0.2073
2018-01-12 20:30:58	0.2069
2018-01-12 20:40:58	0.2067
2018-01-12 20:50:58	0.2065
2018-01-12 21:00:57	0.2063
2018-01-12 21:10:53	0.2061
2018-01-12 21:20:58	0.206
2018-01-12 21:30:57	0.2059
2018-01-12 21:40:57	0.2057
2018-01-12 21:50:59	0.2053
2018-01-12 22:00:58	0.205
2018-01-12 22:10:58	0.2048
2018-01-12 22:20:58	0.2046
2018-01-12 22:30:53	0.2045
2018-01-12 22:40:58	0.2043
2018-01-12 22:50:57	0.2042
2018-01-12 23:00:58	0.204
2018-01-12 23:10:58	0.2039
2018-01-12 23:20:58	0.2038
2018-01-12 23:30:58	0.2037
2018-01-12 23:40:58	0.2036
2018-01-12 23:50:53	0.2035
2018-01-13 00:00:58	0.2034
2018-01-13 00:10:58	0.2034
2018-01-13 00:20:58	0.2033
2018-01-13 00:30:58	0.2032
2018-01-13 00:40:59	0.2032
2018-01-13 00:50:59	0.2031
2018-01-13 01:01:08	0.2031
2018-01-13 01:10:53	0.203
2018-01-13 01:20:58	0.203
2018-01-13 01:30:59	0.2029
2018-01-13 01:40:58	0.2029
2018-01-13 01:50:58	0.2028
2018-01-13 02:00:59	0.2028
2018-01-13 02:10:58	0.2028
2018-01-13 02:21:18	0.2027
2018-01-13 02:30:53	0.2026
2018-01-13 02:40:58	0.2026
2018-01-13 02:50:58	0.2026
2018-01-13 03:00:58	0.2025
2018-01-13 03:10:59	0.2025
2018-01-13 03:21:08	0.2024
2018-01-13 03:31:01	0.2024
2018-01-13 03:41:35	0.2023
2018-01-13 03:51:00	0.2023
2018-01-13 04:00:59	0.2022
2018-01-13 04:10:59	0.2022
2018-01-13 04:20:58	0.2022
2018-01-13 04:30:58	0.2022
2018-01-13 04:40:59	0.2021
2018-01-13 04:50:59	0.2021
2018-01-13 05:01:37	0.202
2018-01-13 05:10:52	0.202
2018-01-13 05:21:00	0.2019
2018-01-13 05:30:58	0.2019
2018-01-13 05:40:57	0.2019
2018-01-13 05:50:58	0.2018
2018-01-13 06:00:58	0.2018
2018-01-13 06:10:58	0.2018
2018-01-13 06:20:54	0.2017
2018-01-13 06:30:58	0.2017
2018-01-13 06:40:57	0.2016
2018-01-13 06:50:59	0.2016
2018-01-13 07:00:57	0.2015
2018-01-13 07:10:57	0.2015
2018-01-13 07:20:58	0.2015
2018-01-13 07:30:58	0.2014
2018-01-13 07:40:53	0.2014
2018-01-13 07:50:58	0.2014
2018-01-13 08:00:58	0.2014
2018-01-13 08:10:58	0.2013
2018-01-13 08:20:59	0.2013
2018-01-13 08:30:58	0.2013
2018-01-13 08:40:58	0.2013
2018-01-13 08:50:58	0.2013
2018-01-13 09:00:53	0.2012
2018-01-13 09:10:59	0.2012
2018-01-13 09:20:58	0.2011
2018-01-13 09:30:58	0.2011
2018-01-13 09:40:58	0.2011
2018-01-13 09:50:58	0.201
2018-01-13 10:00:57	0.201
2018-01-13 10:10:58	0.201
2018-01-13 10:20:53	0.201
2018-01-13 10:30:57	0.2009
2018-01-13 10:40:58	0.2009
2018-01-13 10:50:58	0.2008
2018-01-13 11:00:57	0.2008
2018-01-13 11:10:58	0.2008
2018-01-13 11:20:58	0.2008
2018-01-13 11:31:08	0.2008
2018-01-13 11:40:53	0.2007
2018-01-13 11:50:57	0.2007
2018-01-13 12:00:56	0.2006
2018-01-13 12:10:58	0.2006
2018-01-13 12:20:58	0.2006
2018-01-13 12:30:57	0.2005
2018-01-13 12:40:58	0.2005
2018-01-13 12:51:18	0.2005
2018-01-13 13:00:52	0.2004
2018-01-13 13:10:58	0.2004
2018-01-13 13:20:58	0.2004
2018-01-13 13:30:59	0.2003
2018-01-13 13:40:57	0.2003
2018-01-13 13:50:57	0.2002
2018-01-13 14:00:58	0.2002
2018-01-13 14:11:28	0.2002
2018-01-13 14:20:53	0.2002
2018-01-13 14:30:58	0.2001
2018-01-13 14:40:58	0.2001
2018-01-13 14:50:58	0.2
2018-01-13 15:00:58	0.2
2018-01-13 15:10:58	0.2
2018-01-13 15:20:57	0.1999
2018-01-13 15:31:38	0.1999
2018-01-13 15:40:53	0.1999
2018-01-13 15:50:57	0.1998
2018-01-13 16:00:58	0.1998
2018-01-13 16:10:58	0.1998
2018-01-13 16:20:58	0.1998
2018-01-13 16:30:58	0.1997
2018-01-13 16:40:58	0.1997
2018-01-13 16:50:52	0.1997
2018-01-13 17:00:58	0.1997
2018-01-13 17:10:58	0.1997
2018-01-13 17:20:57	0.1996
2018-01-13 17:30:57	0.1996
2018-01-13 17:40:58	0.1995
2018-01-13 17:50:58	0.1995
2018-01-13 18:00:58	0.1995
2018-01-13 18:10:53	0.1995
2018-01-13 18:20:58	0.1995
2018-01-13 18:30:58	0.1996
2018-01-13 18:40:57	0.1996
2018-01-13 18:50:57	0.1996
2018-01-13 19:00:57	0.1996
2018-01-13 19:10:57	0.1997
2018-01-13 19:20:57	0.1997
2018-01-13 19:30:53	0.1997
2018-01-13 19:40:58	0.1997
2018-01-13 19:50:58	0.1998
2018-01-13 20:00:58	0.1998
2018-01-13 20:10:58	0.1998
2018-01-13 20:20:58	0.1998
2018-01-13 20:30:58	0.1998
2018-01-13 20:40:58	0.1998
2018-01-13 20:50:52	0.1998
2018-01-13 21:00:59	0.1998
2018-01-13 21:10:58	0.1998
2018-01-13 21:20:59	0.1998
2018-01-13 21:30:58	0.1998
2018-01-13 21:40:59	0.1999
2018-01-13 21:50:58	0.1998
2018-01-13 22:01:09	0.1999
2018-01-13 22:10:53	0.1998
2018-01-13 22:20:58	0.1998
2018-01-13 22:30:58	0.1998
2018-01-13 22:40:59	0.1998
2018-01-13 22:50:58	0.1998
2018-01-13 23:00:58	0.1998
2018-01-13 23:10:58	0.1998
2018-01-13 23:21:18	0.1998
2018-01-13 23:30:53	0.1998
2018-01-13 23:40:57	0.1998
2018-01-13 23:50:58	0.1997
2018-01-14 00:00:59	0.1998
2018-01-14 00:10:58	0.1997
2018-01-14 00:20:58	0.1998
2018-01-14 00:30:57	0.1998
2018-01-14 00:41:28	0.1997
2018-01-14 00:50:53	0.1998
2018-01-14 01:00:58	0.1997
2018-01-14 01:10:57	0.1997
2018-01-14 01:20:57	0.1997
2018-01-14 01:30:58	0.1997
2018-01-14 01:40:58	0.1997
2018-01-14 01:50:57	0.1997
2018-01-14 02:01:38	0.1997
2018-01-14 02:10:54	0.1997
2018-01-14 02:20:58	0.1997
2018-01-14 02:30:58	0.1997
2018-01-14 02:40:58	0.1997
2018-01-14 02:50:58	0.1996
2018-01-14 03:00:58	0.1996
2018-01-14 03:10:59	0.1996
2018-01-14 03:20:51	0.1996
2018-01-14 03:30:55	0.1996
2018-01-14 03:41:00	0.1996
2018-01-14 03:51:06	0.1996
2018-01-14 04:01:01	0.1996
2018-01-14 04:11:01	0.1996
2018-01-14 04:20:58	0.1997
2018-01-14 04:30:58	0.1997
2018-01-14 04:40:53	0.1997
2018-01-14 04:50:58	0.1997
2018-01-14 05:00:58	0.1997
2018-01-14 05:10:59	0.1997
2018-01-14 05:20:57	0.1997
2018-01-14 05:30:58	0.1997
2018-01-14 05:40:58	0.1997
2018-01-14 05:50:58	0.1997
2018-01-14 06:00:53	0.1997
2018-01-14 06:11:00	0.1997
2018-01-14 06:20:57	0.1997
2018-01-14 06:30:59	0.1997
2018-01-14 06:40:58	0.1997
2018-01-14 06:50:58	0.1997
2018-01-14 07:00:57	0.1997
2018-01-14 07:10:57	0.1995
2018-01-14 07:20:53	0.1992
2018-01-14 07:30:58	0.1991
2018-01-14 07:40:57	0.199
2018-01-14 07:50:57	0.1989
2018-01-14 08:00:58	0.1988
2018-01-14 08:10:58	0.1987
2018-01-14 08:20:59	0.1987
2018-01-14 08:31:08	0.1986
2018-01-14 08:40:52	0.1985
2018-01-14 08:50:58	0.1985
2018-01-14 09:00:58	0.1985
2018-01-14 09:10:57	0.1984
2018-01-14 09:20:58	0.1984
2018-01-14 09:30:57	0.1983
2018-01-14 09:40:58	0.1983
2018-01-14 09:51:18	0.1983
2018-01-14 10:00:53	0.1982
2018-01-14 10:10:58	0.1982
2018-01-14 10:20:57	0.1982
2018-01-14 10:30:58	0.1981
2018-01-14 10:40:58	0.1981
2018-01-14 10:50:57	0.1981
2018-01-14 11:00:58	0.1981
2018-01-14 11:11:28	0.198
2018-01-14 11:20:51	0.198
2018-01-14 11:30:58	0.198
2018-01-14 11:40:57	0.198
2018-01-14 11:50:57	0.198
2018-01-14 12:00:58	0.1979
2018-01-14 12:10:58	0.1979
2018-01-14 12:20:57	0.1979
2018-01-14 12:31:28	0.1978
2018-01-14 12:40:52	0.1978
2018-01-14 12:50:57	0.1977
2018-01-14 13:00:58	0.1977
2018-01-14 13:10:58	0.1977
2018-01-14 13:20:57	0.1976
2018-01-14 13:30:57	0.1976
2018-01-14 13:40:58	0.1976
2018-01-14 13:51:28	0.1976
2018-01-14 14:00:53	0.1976
2018-01-14 14:10:57	0.1975
2018-01-14 14:20:58	0.1975
2018-01-14 14:30:58	0.1975
2018-01-14 14:40:58	0.1975
2018-01-14 14:50:57	0.1974
2018-01-14 15:00:58	0.1974
2018-01-14 15:11:39	0.1974
2018-01-14 15:20:53	0.1974
2018-01-14 15:30:58	0.1974
2018-01-14 15:40:58	0.1973
2018-01-14 15:50:58	0.1973
2018-01-14 16:00:58	0.1973
2018-01-14 16:10:58	0.1973
2018-01-14 16:20:59	0.1972
2018-01-14 16:30:52	0.1972
2018-01-14 16:40:52	0.1972
2018-01-14 16:50:57	0.1972
2018-01-14 17:00:58	0.1972
2018-01-14 17:10:57	0.1972
2018-01-14 17:20:57	0.1972
2018-01-14 17:30:57	0.1972
2018-01-14 17:40:57	0.1971
2018-01-14 17:50:53	0.1971
2018-01-14 18:00:58	0.1971
2018-01-14 18:10:58	0.1971
2018-01-14 18:20:58	0.1971
2018-01-14 18:30:57	0.1971
2018-01-14 18:40:58	0.197
2018-01-14 18:50:57	0.197
2018-01-14 19:00:57	0.197
2018-01-14 19:10:53	0.197
2018-01-14 19:20:57	0.197
2018-01-14 19:30:58	0.197
2018-01-14 19:40:58	0.1969
2018-01-14 19:50:59	0.1969
2018-01-14 20:00:57	0.1969
2018-01-14 20:10:58	0.1969
2018-01-14 20:20:57	0.1969
2018-01-14 20:30:53	0.1968
2018-01-14 20:40:57	0.1968
2018-01-14 20:50:59	0.1968
2018-01-14 21:00:58	0.1968
2018-01-14 21:10:58	0.1968
2018-01-14 21:20:57	0.1968
2018-01-14 21:30:57	0.1968
2018-01-14 21:40:58	0.1967
2018-01-14 21:50:53	0.1967
2018-01-14 22:00:58	0.1967
2018-01-14 22:10:57	0.1967
2018-01-14 22:20:58	0.1966
2018-01-14 22:30:58	0.1966
2018-01-14 22:40:57	0.1966
2018-01-14 22:50:58	0.1966
2018-01-14 23:01:08	0.1966
2018-01-14 23:10:53	0.1966
2018-01-14 23:20:57	0.1966
2018-01-14 23:30:57	0.1965
2018-01-14 23:40:58	0.1965
2018-01-14 23:50:58	0.1965
2018-01-15 00:01:00	0.1966
2018-01-15 00:10:57	0.1965
2018-01-15 00:21:08	0.1965
2018-01-15 00:30:53	0.1964
2018-01-15 00:40:57	0.1964
2018-01-15 00:50:57	0.1964
2018-01-15 01:00:58	0.1964
2018-01-15 01:10:58	0.1964
2018-01-15 01:20:58	0.1963
2018-01-15 01:30:58	0.1964
2018-01-15 01:41:18	0.1963
2018-01-15 01:50:53	0.1963
2018-01-15 02:00:57	0.1963
2018-01-15 02:10:57	0.1963
2018-01-15 02:20:58	0.1963
2018-01-15 02:30:58	0.1962
2018-01-15 02:40:57	0.1962
2018-01-15 02:50:58	0.1962
2018-01-15 03:01:18	0.1962
2018-01-15 03:10:53	0.1962
2018-01-15 03:20:59	0.1962
2018-01-15 03:31:02	0.1962
2018-01-15 03:41:00	0.1962
2018-01-15 03:50:58	0.1961
2018-01-15 04:01:00	0.1961
2018-01-15 04:10:58	0.1961
2018-01-15 04:21:18	0.1964
2018-01-15 04:30:53	0.1974
2018-01-15 04:40:57	0.1981
2018-01-15 04:50:58	0.1987
2018-01-15 05:00:58	0.1991
2018-01-15 05:10:58	0.1995
2018-01-15 05:20:58	0.1998
2018-01-15 05:30:58	0.2
2018-01-15 05:41:17	0.2003
2018-01-15 05:50:52	0.2005
2018-01-15 06:00:58	0.2007
2018-01-15 06:10:58	0.2009
2018-01-15 06:20:59	0.201
2018-01-15 06:30:58	0.2012
2018-01-15 06:40:58	0.2013
2018-01-15 06:50:58	0.2015
2018-01-15 07:01:18	0.2013
2018-01-15 07:10:53	0.2016
2018-01-15 07:20:57	0.2019
2018-01-15 07:30:57	0.2022
2018-01-15 07:40:58	0.2022
2018-01-15 07:50:57	0.2025
2018-01-15 08:00:57	0.2028
2018-01-15 08:10:58	0.2028
2018-01-15 08:21:18	0.203
2018-01-15 08:30:53	0.2036
2018-01-15 08:40:58	0.2032
2018-01-15 08:50:58	0.2033
2018-01-15 09:00:58	0.2031
2018-01-15 09:10:58	0.2029
2018-01-15 09:20:58	0.2027
2018-01-15 09:30:59	0.2026
2018-01-15 09:41:28	0.2025
2018-01-15 09:50:53	0.2026
2018-01-15 10:00:59	0.2028
2018-01-15 10:10:57	0.2027
2018-01-15 10:20:58	0.2028
2018-01-15 10:30:58	0.203
2018-01-15 10:40:58	0.2033
2018-01-15 10:50:57	0.2032
2018-01-15 11:01:28	0.2033
2018-01-15 11:10:54	0.2035
2018-01-15 11:20:58	0.2036
2018-01-15 11:30:58	0.2039
2018-01-15 11:40:58	0.204
2018-01-15 11:50:58	0.2041
2018-01-15 12:00:58	0.2045
2018-01-15 12:10:58	0.2048
2018-01-15 12:21:39	0.205
2018-01-15 12:30:53	0.2047
2018-01-15 12:40:57	0.2046
2018-01-15 12:50:58	0.2049
2018-01-15 13:00:57	0.2052
2018-01-15 13:10:57	0.2045
2018-01-15 13:20:58	0.2039
2018-01-15 13:30:59	0.2036
2018-01-15 13:41:39	0.2031
2018-01-15 13:50:52	0.2028
2018-01-15 14:00:58	0.2025
2018-01-15 14:10:57	0.2023
2018-01-15 14:20:58	0.2022
2018-01-15 14:30:58	0.2024
2018-01-15 14:40:57	0.2028
2018-01-15 14:50:59	0.2031
2018-01-15 15:01:38	0.2036
2018-01-15 15:10:54	0.2039
2018-01-15 15:20:57	0.2041
2018-01-15 15:30:59	0.2039
2018-01-15 15:40:57	0.2037
2018-01-15 15:50:58	0.2035
2018-01-15 16:00:58	0.2034
2018-01-15 16:10:58	0.2034
2018-01-15 16:20:54	0.2033
2018-01-15 16:30:58	0.2032
2018-01-15 16:40:58	0.2032
2018-01-15 16:50:58	0.2031
2018-01-15 17:00:59	0.2031
2018-01-15 17:10:57	0.203
2018-01-15 17:20:58	0.203
2018-01-15 17:30:59	0.203
2018-01-15 17:40:53	0.2029
2018-01-15 17:50:58	0.2029
2018-01-15 18:00:58	0.2029
2018-01-15 18:10:57	0.2028
2018-01-15 18:20:57	0.2028
2018-01-15 18:30:58	0.2028
2018-01-15 18:40:57	0.2028
2018-01-15 18:50:58	0.2027
2018-01-15 19:00:53	0.2027
2018-01-15 19:10:58	0.2027
2018-01-15 19:20:58	0.2027
2018-01-15 19:30:58	0.2026
2018-01-15 19:40:58	0.2026
2018-01-15 19:50:58	0.2026
2018-01-15 20:00:58	0.2023
2018-01-15 20:10:57	0.202
2018-01-15 20:20:53	0.2018
2018-01-15 20:30:58	0.2017
2018-01-15 20:40:59	0.2015
2018-01-15 20:50:58	0.2014
2018-01-15 21:00:59	0.2013
2018-01-15 21:10:58	0.2013
2018-01-15 21:20:58	0.2011
2018-01-15 21:30:58	0.2006
2018-01-15 21:40:54	0.2004
2018-01-15 21:50:58	0.2002
2018-01-15 22:00:57	0.2
2018-01-15 22:10:58	0.1999
2018-01-15 22:20:58	0.1998
2018-01-15 22:30:58	0.1997
2018-01-15 22:40:58	0.1995
2018-01-15 22:50:58	0.1994
2018-01-15 23:00:53	0.1994
2018-01-15 23:10:57	0.1993
2018-01-15 23:20:58	0.1992
2018-01-15 23:30:57	0.1992
2018-01-15 23:40:58	0.1991
2018-01-15 23:50:57	0.199
2018-01-16 00:00:58	0.199
2018-01-16 00:10:58	0.1989
2018-01-16 00:20:52	0.1989
2018-01-16 00:30:58	0.1988
2018-01-16 00:40:58	0.1988
2018-01-16 00:50:58	0.1987
2018-01-16 01:00:58	0.1987
2018-01-16 01:10:58	0.1987
2018-01-16 01:20:58	0.1986
2018-01-16 01:30:58	0.1986
2018-01-16 01:40:53	0.1986
2018-01-16 01:50:58	0.1985
2018-01-16 02:00:59	0.1984
2018-01-16 02:10:58	0.1984
2018-01-16 02:20:58	0.1985
2018-01-16 02:30:58	0.1986
2018-01-16 02:40:58	0.1987
2018-01-16 02:50:58	0.1987
2018-01-16 03:00:53	0.1988
2018-01-16 03:11:00	0.1989
2018-01-16 03:21:00	0.1989
2018-01-16 03:30:59	0.199
2018-01-16 03:40:59	0.199
2018-01-16 03:51:01	0.199
2018-01-16 04:01:02	0.1991
2018-01-16 04:10:59	0.1991
2018-01-16 04:20:53	0.1991
2018-01-16 04:30:58	0.1991
2018-01-16 04:40:58	0.1992
2018-01-16 04:50:58	0.1991
2018-01-16 05:00:58	0.1991
2018-01-16 05:10:58	0.1991
2018-01-16 05:20:58	0.1991
2018-01-16 05:30:58	0.1992
2018-01-16 05:40:52	0.1992
2018-01-16 05:50:58	0.1992
2018-01-16 06:00:58	0.1992
2018-01-16 06:10:57	0.1992
2018-01-16 06:20:58	0.1992
2018-01-16 06:30:57	0.1992
2018-01-16 06:40:58	0.1992
2018-01-16 06:51:08	0.1999
2018-01-16 07:00:53	0.2005
2018-01-16 07:10:58	0.2009
2018-01-16 07:20:58	0.2015
2018-01-16 07:30:59	0.2017
2018-01-16 07:40:57	0.2016
2018-01-16 07:50:57	0.2015
2018-01-16 08:00:59	0.2015
2018-01-16 08:11:08	0.2015
2018-01-16 08:20:52	0.2015
2018-01-16 08:30:58	0.2013
2018-01-16 08:40:59	0.2015
2018-01-16 08:50:58	0.2017
2018-01-16 09:00:59	0.2022
2018-01-16 09:10:58	0.2027
2018-01-16 09:20:58	0.2033
2018-01-16 09:31:17	0.2034
2018-01-16 09:40:54	0.2037
2018-01-16 09:50:58	0.2039
2018-01-16 10:00:58	0.2041
2018-01-16 10:10:57	0.2044
2018-01-16 10:20:58	0.2047
2018-01-16 10:30:58	0.2048
2018-01-16 10:40:57	0.2054
2018-01-16 10:51:39	0.2058
2018-01-16 11:00:53	0.2058
2018-01-16 11:10:58	0.2055
2018-01-16 11:20:58	0.2058
2018-01-16 11:30:58	0.206
2018-01-16 11:40:57	0.2061
2018-01-16 11:50:58	0.2063
2018-01-16 12:00:58	0.2063
2018-01-16 12:10:53	0.2065
2018-01-16 12:20:53	0.2066
2018-01-16 12:30:57	0.207
2018-01-16 12:40:57	0.2071
2018-01-16 12:50:58	0.2072
2018-01-16 13:00:58	0.2074
2018-01-16 13:10:58	0.2075
2018-01-16 13:20:59	0.2069
2018-01-16 13:30:54	0.2063
2018-01-16 13:40:57	0.2058
2018-01-16 13:50:58	0.2053
2018-01-16 14:00:58	0.205
2018-01-16 14:10:57	0.2047
2018-01-16 14:20:58	0.2046
2018-01-16 14:30:57	0.2046
2018-01-16 14:41:17	0.2049
2018-01-16 14:50:53	0.2053
2018-01-16 15:00:58	0.2051
2018-01-16 15:10:59	0.2047
2018-01-16 15:20:58	0.2044
2018-01-16 15:30:58	0.2042
2018-01-16 15:40:58	0.2039
2018-01-16 15:50:58	0.2038
2018-01-16 16:01:38	0.2036
2018-01-16 16:10:53	0.2035
2018-01-16 16:20:58	0.2033
2018-01-16 16:30:58	0.2032
2018-01-16 16:40:58	0.2031
2018-01-16 16:50:57	0.2029
2018-01-16 17:00:58	0.2029
2018-01-16 17:10:58	0.2028
2018-01-16 17:20:52	0.2027
2018-01-16 17:30:57	0.2026
2018-01-16 17:40:58	0.2026
2018-01-16 17:50:57	0.2026
2018-01-16 18:00:59	0.2025
2018-01-16 18:10:58	0.2025
2018-01-16 18:20:57	0.2025
2018-01-16 18:31:28	0.2024
2018-01-16 18:40:53	0.2024
2018-01-16 18:50:57	0.2024
2018-01-16 19:00:57	0.2023
2018-01-16 19:10:58	0.2023
2018-01-16 19:20:58	0.2023
2018-01-16 19:30:58	0.2022
2018-01-16 19:40:58	0.2022
2018-01-16 19:50:53	0.2021
2018-01-16 20:00:57	0.2021
2018-01-16 20:10:56	0.202
2018-01-16 20:20:58	0.2021
2018-01-16 20:30:58	0.2019
2018-01-16 20:40:57	0.2018
2018-01-16 20:50:58	0.2017
2018-01-16 21:00:53	0.2016
2018-01-16 21:10:57	0.2015
2018-01-16 21:20:57	0.2014
2018-01-16 21:30:57	0.2013
2018-01-16 21:40:58	0.2013
2018-01-16 21:50:57	0.2013
2018-01-16 22:00:57	0.2013
2018-01-16 22:11:37	0.2013
2018-01-16 22:20:52	0.2014
2018-01-16 22:30:58	0.2013
2018-01-16 22:40:58	0.2013
2018-01-16 22:50:58	0.2013
2018-01-16 23:00:58	0.2013
2018-01-16 23:10:58	0.2013
2018-01-16 23:21:02	0.2013
2018-01-16 23:30:53	0.2013
2018-01-16 23:40:57	0.2013
2018-01-16 23:50:57	0.2012
2018-01-17 00:00:58	0.2013
2018-01-17 00:10:57	0.2012
2018-01-17 00:20:58	0.2012
2018-01-17 00:30:58	0.2012
2018-01-17 00:40:53	0.2012
2018-01-17 00:50:58	0.2011
2018-01-17 01:00:57	0.2011
2018-01-17 01:10:58	0.2011
2018-01-17 01:20:58	0.2011
2018-01-17 01:30:58	0.2011
2018-01-17 01:40:58	0.201
2018-01-17 01:51:17	0.201
2018-01-17 02:00:54	0.201
2018-01-17 02:10:58	0.201
2018-01-17 02:20:58	0.201
2018-01-17 02:30:58	0.2009
2018-01-17 02:40:58	0.2009
2018-01-17 02:50:58	0.2009
2018-01-17 03:00:59	0.2009
2018-01-17 03:11:02	0.2008
2018-01-17 03:20:59	0.2009
2018-01-17 03:31:00	0.2008
2018-01-17 03:41:03	0.2008
2018-01-17 03:51:11	0.2008
2018-01-17 04:01:09	0.2008
2018-01-17 04:10:59	0.2007
2018-01-17 04:21:02	0.2006
2018-01-17 04:30:53	0.2005
2018-01-17 04:40:58	0.2004
2018-01-17 04:50:58	0.2004
2018-01-17 05:00:58	0.2004
2018-01-17 05:10:58	0.2004
2018-01-17 05:20:57	0.2005
2018-01-17 05:30:58	0.2005
2018-01-17 05:40:54	0.2005
2018-01-17 05:50:53	0.2005
2018-01-17 06:00:57	0.2005
2018-01-17 06:10:58	0.2004
2018-01-17 06:20:57	0.2004
2018-01-17 06:30:58	0.2004
2018-01-17 06:40:58	0.2004
2018-01-17 06:51:08	0.2004
2018-01-17 07:00:53	0.2004
2018-01-17 07:10:57	0.2004
2018-01-17 07:20:58	0.2005
2018-01-17 07:30:59	0.2004
2018-01-17 07:40:58	0.2005
2018-01-17 07:50:58	0.2005
2018-01-17 08:00:58	0.2005
2018-01-17 08:10:53	0.2005
2018-01-17 08:20:58	0.2005
2018-01-17 08:30:59	0.2006
2018-01-17 08:40:58	0.2006
2018-01-17 08:50:59	0.2006
2018-01-17 09:00:59	0.2006
2018-01-17 09:10:59	0.2006
2018-01-17 09:21:18	0.2006
2018-01-17 09:30:53	0.2006
2018-01-17 09:40:58	0.2005
2018-01-17 09:50:57	0.2005
2018-01-17 10:00:58	0.2005
2018-01-17 10:10:58	0.2005
2018-01-17 10:20:58	0.2004
2018-01-17 10:30:58	0.2004
2018-01-17 10:40:53	0.2004
2018-01-17 10:50:58	0.2004
2018-01-17 11:00:58	0.2004
2018-01-17 11:10:58	0.2003
2018-01-17 11:20:58	0.2003
2018-01-17 11:30:58	0.2003
2018-01-17 11:40:58	0.2003
2018-01-17 11:50:53	0.2002
2018-01-17 12:00:58	0.2002
2018-01-17 12:10:58	0.2002
2018-01-17 12:20:58	0.2001
2018-01-17 12:30:59	0.2001
2018-01-17 12:40:57	0.2001
2018-01-17 12:50:58	0.2001
2018-01-17 13:01:43	0.2002
2018-01-17 13:10:53	0.2001
2018-01-17 13:20:58	0.2002
2018-01-17 13:30:58	0.2002
2018-01-17 13:40:58	0.2002
2018-01-17 13:50:58	0.2005
2018-01-17 14:00:58	0.2008
2018-01-17 14:11:12	0.2013
2018-01-17 14:20:54	0.2016
2018-01-17 14:30:57	0.2018
2018-01-17 14:40:58	0.202
2018-01-17 14:50:58	0.2022
2018-01-17 15:00:58	0.202
2018-01-17 15:10:58	0.2015
2018-01-17 15:20:58	0.2011
2018-01-17 15:30:53	0.2009
2018-01-17 15:41:00	0.2006
2018-01-17 15:50:58	0.2004
2018-01-17 16:00:57	0.2002
2018-01-17 16:10:57	0.2
2018-01-17 16:20:57	0.1999
2018-01-17 16:30:58	0.1998
2018-01-17 16:41:43	0.1996
2018-01-17 16:50:53	0.1995
2018-01-17 17:00:58	0.1994
2018-01-17 17:10:58	0.1993
2018-01-17 17:20:58	0.1993
2018-01-17 17:30:58	0.1991
2018-01-17 17:40:58	0.199
2018-01-17 17:51:08	0.1989
2018-01-17 18:00:52	0.1988
2018-01-17 18:10:58	0.1988
2018-01-17 18:20:58	0.1987
2018-01-17 18:30:57	0.1986
2018-01-17 18:40:57	0.1986
2018-01-17 18:50:58	0.1986
2018-01-17 19:00:59	0.1985
2018-01-17 19:10:53	0.1985
2018-01-17 19:20:57	0.1984
2018-01-17 19:30:58	0.1985
2018-01-17 19:40:58	0.1984
2018-01-17 19:50:59	0.1983
2018-01-17 20:00:58	0.1983
2018-01-17 20:10:58	0.1982
2018-01-17 20:20:53	0.1982
2018-01-17 20:30:58	0.198
2018-01-17 20:40:58	0.198
2018-01-17 20:50:58	0.1979
2018-01-17 21:00:58	0.1979
2018-01-17 21:10:59	0.1979
2018-01-17 21:20:59	0.1978
2018-01-17 21:31:33	0.1978
2018-01-17 21:40:53	0.1977
2018-01-17 21:50:58	0.1977
2018-01-17 22:00:57	0.1977
2018-01-17 22:10:58	0.1977
2018-01-17 22:20:58	0.1977
2018-01-17 22:30:58	0.1976
2018-01-17 22:41:03	0.1976
2018-01-17 22:50:52	0.1976
2018-01-17 23:00:58	0.1976
2018-01-17 23:10:58	0.1975
2018-01-17 23:20:58	0.1975
2018-01-17 23:30:58	0.1975
2018-01-17 23:40:57	0.1975
2018-01-17 23:50:58	0.1974
2018-01-18 00:00:53	0.1974
2018-01-18 00:10:58	0.1973
2018-01-18 00:20:58	0.1973
2018-01-18 00:30:58	0.1973
2018-01-18 00:40:58	0.1973
2018-01-18 00:50:57	0.1973
2018-01-18 01:00:58	0.1973
2018-01-18 01:11:43	0.1972
2018-01-18 01:20:53	0.1972
2018-01-18 01:30:58	0.1972
2018-01-18 01:40:58	0.1971
2018-01-18 01:50:58	0.1971
2018-01-18 02:00:58	0.1971
2018-01-18 02:10:58	0.1971
2018-01-18 02:21:12	0.197
2018-01-18 02:30:53	0.197
2018-01-18 02:40:58	0.1969
2018-01-18 02:50:57	0.1969
2018-01-18 03:00:57	0.1969
2018-01-18 03:11:01	0.1969
2018-01-18 03:20:58	0.1969
2018-01-18 03:31:00	0.1968
2018-01-18 03:40:56	0.1968
2018-01-18 03:51:01	0.1968
2018-01-18 04:01:11	0.1967
2018-01-18 04:10:59	0.1967
2018-01-18 04:20:59	0.197
2018-01-18 04:30:58	0.1978
2018-01-18 04:40:58	0.1984
2018-01-18 04:51:13	0.1988
2018-01-18 05:00:53	0.1992
2018-01-18 05:10:58	0.1995
2018-01-18 05:20:58	0.1998
2018-01-18 05:30:58	0.2
2018-01-18 05:40:58	0.2002
2018-01-18 05:50:57	0.2004
2018-01-18 06:00:57	0.2006
2018-01-18 06:10:53	0.2007
2018-01-18 06:20:58	0.2008
2018-01-18 06:30:58	0.201
2018-01-18 06:40:58	0.2011
2018-01-18 06:50:58	0.2012
2018-01-18 07:00:58	0.2011
2018-01-18 07:10:58	0.2008
2018-01-18 07:20:53	0.2006
2018-01-18 07:30:58	0.2006
2018-01-18 07:40:58	0.2009
2018-01-18 07:50:58	0.2014
2018-01-18 08:00:57	0.2015
2018-01-18 08:10:58	0.2017
2018-01-18 08:20:58	0.2015
2018-01-18 08:31:34	0.2017
2018-01-18 08:40:53	0.2025
2018-01-18 08:50:59	0.2033
2018-01-18 09:00:58	0.2034
2018-01-18 09:10:58	0.2032
2018-01-18 09:20:58	0.2026
2018-01-18 09:41:34	0.2019
2018-01-18 09:50:54	0.2018
2018-01-18 10:01:00	0.2018
2018-01-18 10:10:59	0.2019
2018-01-18 10:20:58	0.2019
2018-01-18 10:31:00	0.2021
2018-01-18 10:40:58	0.2023
2018-01-18 10:51:03	0.2025
2018-01-18 11:00:53	0.2027
2018-01-18 11:10:58	0.2027
2018-01-18 11:20:58	0.2027
2018-01-18 11:30:59	0.2027
2018-01-18 11:40:59	0.2031
2018-01-18 11:50:58	0.203
2018-01-18 12:00:59	0.2031
2018-01-18 12:10:54	0.2031
2018-01-18 12:20:59	0.2032
2018-01-18 12:30:59	0.2033
2018-01-18 12:40:58	0.2038
2018-01-18 12:50:58	0.204
2018-01-18 13:00:59	0.2041
2018-01-18 13:10:58	0.204
2018-01-18 13:21:44	0.204
2018-01-18 13:30:54	0.204
2018-01-18 13:40:58	0.2042
2018-01-18 13:50:57	0.2043
2018-01-18 14:00:58	0.2045
2018-01-18 14:10:58	0.2047
2018-01-18 14:20:58	0.2048
2018-01-18 14:31:13	0.2052
2018-01-18 14:40:53	0.2053
2018-01-18 14:50:58	0.2054
2018-01-18 15:00:58	0.2052
2018-01-18 15:10:58	0.2046
2018-01-18 15:20:58	0.2042
2018-01-18 15:30:58	0.2039
2018-01-18 15:40:57	0.2035
2018-01-18 15:50:53	0.2032
2018-01-18 16:00:58	0.203
2018-01-18 16:10:58	0.2028
2018-01-18 16:20:58	0.2026
2018-01-18 16:30:58	0.2025
2018-01-18 16:40:58	0.2023
2018-01-18 16:50:58	0.2022
2018-01-18 17:00:53	0.202
2018-01-18 17:10:58	0.2019
2018-01-18 17:21:00	0.2018
2018-01-18 17:30:57	0.2017
2018-01-18 17:40:58	0.2016
2018-01-18 17:50:57	0.2015
2018-01-18 18:00:58	0.2014
2018-01-18 18:11:33	0.2013
2018-01-18 18:20:53	0.2012
2018-01-18 18:30:58	0.2011
2018-01-18 18:40:58	0.2011
2018-01-18 18:50:57	0.201
2018-01-18 19:00:57	0.2009
2018-01-18 19:10:58	0.2008
2018-01-18 19:21:02	0.2008
2018-01-18 19:30:53	0.2007
2018-01-18 19:40:58	0.2006
2018-01-18 19:50:58	0.2006
2018-01-18 20:00:58	0.2006
2018-01-18 20:10:58	0.2007
2018-01-18 20:20:57	0.2008
2018-01-18 20:30:58	0.2009
2018-01-18 20:40:53	0.2009
2018-01-18 20:50:59	0.2009
2018-01-18 21:00:58	0.201
2018-01-18 21:10:58	0.2009
2018-01-18 21:20:58	0.2008
2018-01-18 21:30:58	0.2006
2018-01-18 21:40:58	0.2004
2018-01-18 21:51:43	0.2003
2018-01-18 22:00:53	0.2003
2018-01-18 22:10:58	0.2002
2018-01-18 22:20:59	0.2001
2018-01-18 22:30:58	0.2
2018-01-18 22:40:58	0.2
2018-01-18 22:50:58	0.1999
2018-01-18 23:01:13	0.1999
2018-01-18 23:10:53	0.1998
2018-01-18 23:20:58	0.1998
2018-01-18 23:30:58	0.1997
2018-01-18 23:40:58	0.1997
2018-01-18 23:50:58	0.1996
2018-01-19 00:00:57	0.1995
2018-01-19 00:10:58	0.1995
2018-01-19 00:20:53	0.1995
2018-01-19 00:30:58	0.1994
2018-01-19 00:40:58	0.1994
2018-01-19 00:50:57	0.1994
2018-01-19 01:00:58	0.1993
2018-01-19 01:10:57	0.1993
2018-01-19 01:20:58	0.1992
2018-01-19 01:30:53	0.1992
2018-01-19 01:40:57	0.1991
2018-01-19 01:50:58	0.1991
2018-01-19 02:00:57	0.1991
2018-01-19 02:10:58	0.1991
2018-01-19 02:20:58	0.1991
2018-01-19 02:30:58	0.1992
2018-01-19 02:41:33	0.1993
2018-01-19 02:50:53	0.1994
2018-01-19 03:00:57	0.1995
2018-01-19 03:10:59	0.1996
2018-01-19 03:21:00	0.1997
2018-01-19 03:30:58	0.1997
2018-01-19 03:40:58	0.1998
2018-01-19 03:51:11	0.1998
2018-01-19 04:01:03	0.1998
2018-01-19 04:10:59	0.1998
2018-01-19 04:20:59	0.1998
2018-01-19 04:30:59	0.2001
2018-01-19 04:40:57	0.2005
2018-01-19 04:50:58	0.2007
2018-01-19 05:00:58	0.2009
2018-01-19 05:10:53	0.2011
2018-01-19 05:20:58	0.2013
2018-01-19 05:30:59	0.2014
2018-01-19 05:40:58	0.2015
2018-01-19 05:50:58	0.2016
2018-01-19 06:00:58	0.2018
2018-01-19 06:10:57	0.2019
2018-01-19 06:21:43	0.2019
2018-01-19 06:30:53	0.202
2018-01-19 06:40:58	0.2021
2018-01-19 06:50:58	0.2022
2018-01-19 07:00:58	0.2022
2018-01-19 07:10:58	0.2025
2018-01-19 07:20:58	0.2026
2018-01-19 07:31:13	0.2028
2018-01-19 07:40:53	0.2028
2018-01-19 07:50:58	0.2031
2018-01-19 08:00:59	0.2031
2018-01-19 08:10:58	0.2032
2018-01-19 08:20:57	0.2034
2018-01-19 08:30:58	0.2034
2018-01-19 08:40:57	0.2035
2018-01-19 08:50:52	0.2035
2018-01-19 09:00:58	0.2035
2018-01-19 09:10:57	0.2036
2018-01-19 09:20:58	0.2036
2018-01-19 09:30:58	0.2036
2018-01-19 09:40:58	0.2035
2018-01-19 09:50:57	0.2035
2018-01-19 10:00:53	0.2034
2018-01-19 10:10:57	0.2034
2018-01-19 10:20:58	0.2034
2018-01-19 10:30:57	0.2035
2018-01-19 10:40:58	0.2035
2018-01-19 10:50:57	0.2035
2018-01-19 11:01:00	0.2037
2018-01-19 11:11:32	0.2036
2018-01-19 11:20:53	0.2035
2018-01-19 11:30:58	0.2035
2018-01-19 11:40:58	0.2036
2018-01-19 11:50:58	0.2039
2018-01-19 12:00:58	0.204
2018-01-19 12:10:58	0.204
2018-01-19 12:21:03	0.2042
2018-01-19 12:30:53	0.2044
2018-01-19 12:40:58	0.2043
2018-01-19 12:50:58	0.2039
2018-01-19 13:00:58	0.2036
2018-01-19 13:10:58	0.2036
2018-01-19 13:20:58	0.2034
2018-01-19 13:30:58	0.2033
2018-01-19 13:40:53	0.2031
2018-01-19 13:50:58	0.203
2018-01-19 14:00:58	0.2029
2018-01-19 14:10:58	0.2028
2018-01-19 14:20:57	0.2027
2018-01-19 14:30:58	0.2028
2018-01-19 14:40:58	0.2029
2018-01-19 14:51:43	0.2028
2018-01-19 15:00:53	0.2027
2018-01-19 15:10:57	0.2025
2018-01-19 15:20:58	0.2024
2018-01-19 15:30:58	0.2023
2018-01-19 15:40:58	0.2022
2018-01-19 15:50:57	0.202
2018-01-19 16:01:12	0.2019
2018-01-19 16:10:53	0.2018
2018-01-19 16:20:58	0.2017
2018-01-19 16:30:58	0.2016
2018-01-19 16:40:58	0.2016
2018-01-19 16:50:58	0.2015
2018-01-19 17:00:58	0.2014
2018-01-19 17:10:58	0.2014
2018-01-19 17:20:54	0.2013
2018-01-19 17:30:57	0.2012
2018-01-19 17:40:58	0.2011
2018-01-19 17:50:59	0.201
2018-01-19 18:00:58	0.2009
2018-01-19 18:10:58	0.2009
2018-01-19 18:20:59	0.2008
2018-01-19 18:31:43	0.2007
2018-01-19 18:40:53	0.2007
2018-01-19 18:50:58	0.2006
2018-01-19 19:00:58	0.2006
2018-01-19 19:10:58	0.2005
2018-01-19 19:20:58	0.2005
2018-01-19 19:30:58	0.2004
2018-01-19 19:41:13	0.2003
2018-01-19 19:50:53	0.2003
2018-01-19 20:00:58	0.2002
2018-01-19 20:10:58	0.2002
2018-01-19 20:20:59	0.2001
2018-01-19 20:30:59	0.2001
2018-01-19 20:40:58	0.2
2018-01-19 20:50:59	0.2
2018-01-19 21:00:53	0.1999
2018-01-19 21:10:58	0.1999
2018-01-19 21:20:58	0.1998
2018-01-19 21:30:58	0.1998
2018-01-19 21:40:59	0.2001
2018-01-19 21:50:58	0.2005
2018-01-19 22:00:58	0.2008
2018-01-19 22:10:52	0.201
2018-01-19 22:20:58	0.2012
2018-01-19 22:30:58	0.2013
2018-01-19 22:40:58	0.2015
2018-01-19 22:50:59	0.2016
2018-01-19 23:00:57	0.2017
2018-01-19 23:10:58	0.2017
2018-01-19 23:21:24	0.2018
2018-01-19 23:30:53	0.2019
2018-01-19 23:40:59	0.202
2018-01-19 23:50:58	0.202
2018-01-20 00:00:59	0.2021
2018-01-20 00:10:58	0.2021
2018-01-20 00:20:58	0.2022
2018-01-20 00:30:58	0.2022
2018-01-20 00:40:53	0.2022
2018-01-20 00:50:58	0.2023
2018-01-20 01:00:59	0.2023
2018-01-20 01:10:59	0.2023
2018-01-20 01:20:58	0.2023
2018-01-20 01:30:58	0.2024
2018-01-20 01:40:58	0.2024
2018-01-20 01:50:53	0.2024
2018-01-20 02:00:58	0.2024
2018-01-20 02:10:58	0.2024
2018-01-20 02:20:57	0.2025
2018-01-20 02:30:58	0.2025
2018-01-20 02:40:58	0.2025
2018-01-20 02:50:58	0.2025
2018-01-20 03:01:13	0.2025
2018-01-20 03:10:54	0.2026
2018-01-20 03:21:00	0.2026
2018-01-20 03:31:01	0.2026
2018-01-20 03:41:00	0.2026
2018-01-20 03:51:02	0.2026
2018-01-20 04:01:12	0.2026
2018-01-20 04:11:01	0.2027
2018-01-20 04:20:52	0.2027
2018-01-20 04:30:58	0.2029
2018-01-20 04:40:58	0.203
2018-01-20 04:50:58	0.2031
2018-01-20 05:00:59	0.2032
2018-01-20 05:10:58	0.2033
2018-01-20 05:20:59	0.2034
2018-01-20 05:31:33	0.2034
2018-01-20 05:40:55	0.2035
2018-01-20 05:50:58	0.2036
2018-01-20 06:00:59	0.2036
2018-01-20 06:10:57	0.2037
2018-01-20 06:20:58	0.2037
2018-01-20 06:30:58	0.2038
2018-01-20 06:40:58	0.2038
2018-01-20 06:50:53	0.2034
2018-01-20 07:00:58	0.2029
2018-01-20 07:10:58	0.2026
2018-01-20 07:20:58	0.2023
2018-01-20 07:30:58	0.2021
2018-01-20 07:40:58	0.2019
2018-01-20 07:50:58	0.2018
2018-01-20 08:01:34	0.2016
2018-01-20 08:10:53	0.2015
2018-01-20 08:20:57	0.2014
2018-01-20 08:30:58	0.2013
2018-01-20 08:40:58	0.2012
2018-01-20 08:50:58	0.2011
2018-01-20 09:00:58	0.2011
2018-01-20 09:10:57	0.201
2018-01-20 09:20:51	0.2009
2018-01-20 09:30:58	0.2008
2018-01-20 09:40:59	0.2008
2018-01-20 09:50:58	0.2007
2018-01-20 10:00:58	0.2007
2018-01-20 10:10:59	0.2004
2018-01-20 10:20:59	0.2002
2018-01-20 10:31:24	0.2
2018-01-20 10:40:54	0.2
2018-01-20 10:50:58	0.1999
2018-01-20 11:00:58	0.1998
2018-01-20 11:10:58	0.1997
2018-01-20 11:20:59	0.1996
2018-01-20 11:30:57	0.1995
2018-01-20 11:40:58	0.1995
2018-01-20 11:50:54	0.1994
2018-01-20 12:00:58	0.1993
2018-01-20 12:10:58	0.1993
2018-01-20 12:20:58	0.1992
2018-01-20 12:30:58	0.1992
2018-01-20 12:40:58	0.1991
2018-01-20 12:50:58	0.1991
2018-01-20 13:01:33	0.199
2018-01-20 13:10:53	0.199
2018-01-20 13:20:57	0.1989
2018-01-20 13:30:59	0.1988
2018-01-20 13:40:59	0.1988
2018-01-20 13:50:59	0.1987
2018-01-20 14:00:58	0.1987
2018-01-20 14:10:58	0.1987
2018-01-20 14:20:54	0.1987
2018-01-20 14:30:58	0.1986
2018-01-20 14:40:58	0.1986
2018-01-20 14:50:58	0.1985
2018-01-20 15:00:59	0.1985
2018-01-20 15:10:58	0.1985
2018-01-20 15:20:59	0.1984
2018-01-20 15:31:22	0.1984
2018-01-20 15:40:53	0.1984
2018-01-20 15:50:58	0.1983
2018-01-20 16:00:58	0.1983
2018-01-20 16:10:58	0.1983
2018-01-20 16:20:58	0.1982
2018-01-20 16:30:58	0.1982
2018-01-20 16:40:57	0.1982
2018-01-20 16:51:23	0.1982
2018-01-20 17:00:53	0.1982
2018-01-20 17:10:58	0.1982
2018-01-20 17:20:58	0.1981
2018-01-20 17:30:58	0.198
2018-01-20 17:40:58	0.198
2018-01-20 17:50:59	0.198
2018-01-20 18:00:59	0.198
2018-01-20 18:10:54	0.1979
2018-01-20 18:20:58	0.1979
2018-01-20 18:30:58	0.1979
2018-01-20 18:40:59	0.1978
2018-01-20 18:50:58	0.1978
2018-01-20 19:00:58	0.1978
2018-01-20 19:10:58	0.1978
2018-01-20 19:20:59	0.1978
2018-01-20 19:30:52	0.1977
2018-01-20 19:40:58	0.1977
2018-01-20 19:50:58	0.1977
2018-01-20 20:00:57	0.1976
2018-01-20 20:10:58	0.1976
2018-01-20 20:20:58	0.1976
2018-01-20 20:30:58	0.1976
2018-01-20 20:41:02	0.1976
2018-01-20 20:50:53	0.1975
2018-01-20 21:00:58	0.1973
2018-01-20 21:10:58	0.1972
2018-01-20 21:20:58	0.1971
2018-01-20 21:30:58	0.197
2018-01-20 21:40:58	0.197
2018-01-20 21:50:58	0.1969
2018-01-20 22:01:03	0.1969
2018-01-20 22:10:53	0.1969
2018-01-20 22:20:58	0.1968
2018-01-20 22:30:58	0.1968
2018-01-20 22:40:58	0.1967
2018-01-20 22:50:58	0.1967
2018-01-20 23:00:58	0.1966
2018-01-20 23:10:58	0.1966
2018-01-20 23:21:33	0.1966
2018-01-20 23:30:53	0.1966
2018-01-20 23:40:58	0.1966
2018-01-20 23:50:58	0.1965
2018-01-21 00:00:58	0.1965
2018-01-21 00:10:58	0.1965
2018-01-21 00:20:58	0.1964
2018-01-21 00:30:58	0.1964
2018-01-21 00:41:34	0.1964
2018-01-21 00:50:53	0.1963
2018-01-21 01:00:58	0.1964
2018-01-21 01:10:57	0.1963
2018-01-21 01:20:58	0.1963
2018-01-21 01:30:59	0.1963
2018-01-21 01:40:58	0.1962
2018-01-21 01:50:58	0.1962
2018-01-21 02:01:42	0.1962
2018-01-21 02:10:53	0.1962
2018-01-21 02:20:58	0.1962
2018-01-21 02:31:00	0.1961
2018-01-21 02:40:58	0.1961
2018-01-21 02:50:59	0.1961
2018-01-21 03:00:59	0.1961
2018-01-21 03:11:02	0.196
2018-01-21 03:20:56	0.196
2018-01-21 03:31:00	0.196
2018-01-21 03:41:02	0.196
2018-01-21 03:51:10	0.1959
2018-01-21 04:00:59	0.1959
2018-01-21 04:11:00	0.1959
2018-01-21 04:20:58	0.1959
2018-01-21 04:31:44	0.1958
2018-01-21 04:40:52	0.1957
2018-01-21 04:50:58	0.1957
2018-01-21 05:00:58	0.1956
2018-01-21 05:10:58	0.1956
2018-01-21 05:20:58	0.1956
2018-01-21 05:30:58	0.1956
2018-01-21 05:40:58	0.1956
2018-01-21 05:50:54	0.1956
2018-01-21 06:01:00	0.1956
2018-01-21 06:10:59	0.1956
2018-01-21 06:20:58	0.1955
2018-01-21 06:30:58	0.1955
2018-01-21 06:40:58	0.1956
2018-01-21 06:50:58	0.1957
2018-01-21 07:00:58	0.1958
2018-01-21 07:10:53	0.1959
2018-01-21 07:20:58	0.1959
2018-01-21 07:30:58	0.196
2018-01-21 07:40:58	0.196
2018-01-21 07:50:57	0.196
2018-01-21 08:00:58	0.196
2018-01-21 08:10:58	0.196
2018-01-21 08:20:58	0.1961
2018-01-21 08:30:53	0.1961
2018-01-21 08:40:58	0.1961
2018-01-21 08:50:58	0.1961
2018-01-21 09:00:58	0.1961
2018-01-21 09:10:58	0.1961
2018-01-21 09:20:58	0.1961
2018-01-21 09:30:59	0.1961
2018-01-21 09:40:58	0.1961
2018-01-21 09:50:53	0.1961
2018-01-21 10:00:59	0.1961
2018-01-21 10:10:58	0.1961
2018-01-21 10:20:58	0.1958
2018-01-21 10:30:59	0.1956
2018-01-21 10:40:58	0.1955
2018-01-21 10:50:57	0.1954
2018-01-21 11:01:04	0.1953
2018-01-21 11:10:53	0.1953
2018-01-21 11:20:59	0.1952
2018-01-21 11:30:58	0.1952
2018-01-21 11:40:58	0.1951
2018-01-21 11:50:58	0.1951
2018-01-21 12:00:58	0.195
2018-01-21 12:10:58	0.195
2018-01-21 12:21:17	0.195
2018-01-21 12:30:53	0.1949
2018-01-21 12:40:58	0.1949
2018-01-21 12:50:58	0.1949
2018-01-21 13:00:58	0.1949
2018-01-21 13:10:58	0.1949
2018-01-21 13:20:58	0.1948
2018-01-21 13:30:58	0.1949
2018-01-21 13:41:14	0.1949
2018-01-21 13:50:53	0.1949
2018-01-21 14:00:58	0.1948
2018-01-21 14:10:57	0.1948
2018-01-21 14:20:59	0.1948
2018-01-21 14:30:58	0.1948
2018-01-21 14:40:58	0.1947
2018-01-21 14:50:58	0.1947
2018-01-21 15:01:13	0.1947
2018-01-21 15:10:53	0.1947
2018-01-21 15:20:58	0.1947
2018-01-21 15:30:58	0.1947
2018-01-21 15:40:58	0.1947
2018-01-21 15:50:58	0.1947
2018-01-21 16:00:58	0.1946
2018-01-21 16:10:58	0.1946
2018-01-21 16:21:13	0.1946
2018-01-21 16:30:53	0.1945
2018-01-21 16:40:58	0.1945
2018-01-21 16:50:58	0.1945
2018-01-21 17:00:58	0.1945
2018-01-21 17:10:58	0.1945
2018-01-21 17:20:59	0.1945
2018-01-21 17:30:58	0.1944
2018-01-21 17:41:13	0.1945
2018-01-21 17:50:53	0.1948
2018-01-21 18:00:59	0.195
2018-01-21 18:10:58	0.1952
2018-01-21 18:21:00	0.1953
2018-01-21 18:30:58	0.1954
2018-01-21 18:40:58	0.1955
2018-01-21 18:50:58	0.1956
2018-01-21 19:01:34	0.1956
2018-01-21 19:10:53	0.1957
2018-01-21 19:20:59	0.1957
2018-01-21 19:30:59	0.1957
2018-01-21 19:40:58	0.1958
2018-01-21 19:50:59	0.1958
2018-01-21 20:00:58	0.1958
2018-01-21 20:10:58	0.1958
2018-01-21 20:21:33	0.1958
2018-01-21 20:30:53	0.1958
2018-01-21 20:40:57	0.1958
2018-01-21 20:50:58	0.1958
2018-01-21 21:00:59	0.1958
2018-01-21 21:10:59	0.1958
2018-01-21 21:20:59	0.1958
2018-01-21 21:30:59	0.1958
2018-01-21 21:40:53	0.1958
2018-01-21 21:50:58	0.1957
2018-01-21 22:00:58	0.1957
2018-01-21 22:11:00	0.1957
2018-01-21 22:20:58	0.1956
2018-01-21 22:30:58	0.1956
2018-01-21 22:40:58	0.1955
2018-01-21 22:50:58	0.1955
2018-01-21 23:00:54	0.1955
2018-01-21 23:10:58	0.1955
2018-01-21 23:20:58	0.1954
2018-01-21 23:30:59	0.1954
2018-01-21 23:40:58	0.1954
2018-01-21 23:50:58	0.1954
2018-01-22 00:00:58	0.1953
2018-01-22 00:10:58	0.1953
2018-01-22 00:20:53	0.1953
2018-01-22 00:30:58	0.1952
2018-01-22 00:40:59	0.1952
2018-01-22 00:50:59	0.1952
2018-01-22 01:00:57	0.1952
2018-01-22 01:10:59	0.1952
2018-01-22 01:20:58	0.1952
2018-01-22 01:30:58	0.1952
2018-01-22 01:40:54	0.1952
2018-01-22 01:50:58	0.1951
2018-01-22 02:01:00	0.1951
2018-01-22 02:10:58	0.1951
2018-01-22 02:21:00	0.1952
2018-01-22 02:30:58	0.1953
2018-01-22 02:40:58	0.1953
2018-01-22 02:51:14	0.1955
2018-01-22 03:00:53	0.1955
2018-01-22 03:11:00	0.1956
2018-01-22 03:20:59	0.1958
2018-01-22 03:30:58	0.1962
2018-01-22 03:41:01	0.1965
2018-01-22 03:51:11	0.1967
2018-01-22 04:01:01	0.1969
2018-01-22 04:10:55	0.1971
2018-01-22 04:20:58	0.1974
2018-01-22 04:30:59	0.1974
2018-01-22 04:40:58	0.1975
2018-01-22 04:50:58	0.1976
2018-01-22 05:00:59	0.1977
2018-01-22 05:10:58	0.1977
2018-01-22 05:20:58	0.1978
2018-01-22 05:30:53	0.1979
2018-01-22 05:40:57	0.198
2018-01-22 05:50:58	0.1981
2018-01-22 06:00:57	0.1982
2018-01-22 06:10:57	0.1982
2018-01-22 06:20:58	0.1983
2018-01-22 06:30:58	0.1983
2018-01-22 06:40:57	0.1984
2018-01-22 06:50:52	0.1986
2018-01-22 07:00:57	0.1987
2018-01-22 07:10:57	0.1988
2018-01-22 07:20:58	0.1989
2018-01-22 07:30:58	0.199
2018-01-22 07:40:57	0.1991
2018-01-22 07:50:58	0.1992
2018-01-22 08:00:58	0.1992
2018-01-22 08:10:53	0.1993
2018-01-22 08:20:57	0.1994
2018-01-22 08:30:57	0.1995
2018-01-22 08:40:58	0.1997
2018-01-22 08:50:57	0.2002
2018-01-22 09:00:58	0.2009
2018-01-22 09:10:58	0.2009
2018-01-22 09:21:03	0.2012
2018-01-22 09:30:53	0.201
2018-01-22 09:40:57	0.2001
2018-01-22 09:50:57	0.1996
2018-01-22 10:00:58	0.1995
2018-01-22 10:10:57	0.1993
2018-01-22 10:20:58	0.1991
2018-01-22 10:30:57	0.199
2018-01-22 10:41:23	0.1989
2018-01-22 10:50:53	0.1988
2018-01-22 11:00:57	0.1988
2018-01-22 11:10:57	0.1987
2018-01-22 11:20:58	0.1991
2018-01-22 11:30:58	0.1996
2018-01-22 11:40:57	0.1999
2018-01-22 11:50:58	0.2004
2018-01-22 12:00:53	0.2008
2018-01-22 12:10:57	0.2009
2018-01-22 12:20:57	0.201
2018-01-22 12:30:58	0.2011
2018-01-22 12:40:56	0.2015
2018-01-22 12:50:57	0.2016
2018-01-22 13:00:58	0.2014
2018-01-22 13:10:59	0.201
2018-01-22 13:20:53	0.2007
2018-01-22 13:30:58	0.2004
2018-01-22 13:40:58	0.2002
2018-01-22 13:50:58	0.2
2018-01-22 14:00:58	0.2002
2018-01-22 14:10:58	0.2003
2018-01-22 14:20:58	0.2001
2018-01-22 14:30:58	0.1998
2018-01-22 14:40:53	0.1998
2018-01-22 14:50:58	0.1998
2018-01-22 15:00:58	0.1997
2018-01-22 15:10:58	0.1996
2018-01-22 15:20:57	0.1995
2018-01-22 15:30:58	0.1993
2018-01-22 15:40:57	0.1992
2018-01-22 15:50:57	0.1991
2018-01-22 16:00:53	0.199
2018-01-22 16:10:57	0.1989
2018-01-22 16:20:57	0.1988
2018-01-22 16:30:57	0.1986
2018-01-22 16:40:58	0.1983
2018-01-22 16:50:58	0.1982
2018-01-22 17:00:58	0.1981
2018-01-22 17:11:07	0.1981
2018-01-22 17:20:53	0.1981
2018-01-22 17:30:58	0.198
2018-01-22 17:40:58	0.198
2018-01-22 17:50:58	0.1979
2018-01-22 18:00:57	0.1978
2018-01-22 18:10:57	0.1978
2018-01-22 18:20:58	0.1977
2018-01-22 18:31:17	0.1977
2018-01-22 18:40:52	0.1977
2018-01-22 18:50:58	0.1976
2018-01-22 19:00:58	0.1976
2018-01-22 19:10:58	0.1976
2018-01-22 19:20:57	0.1975
2018-01-22 19:30:58	0.1975
2018-01-22 19:40:58	0.1974
2018-01-22 19:51:28	0.1974
2018-01-22 20:00:53	0.1973
2018-01-22 20:10:57	0.1973
2018-01-22 20:20:58	0.1973
2018-01-22 20:30:59	0.1972
2018-01-22 20:40:58	0.1971
2018-01-22 20:50:58	0.197
2018-01-22 21:00:58	0.197
2018-01-22 21:11:38	0.1969
2018-01-22 21:20:54	0.1969
2018-01-22 21:30:58	0.1969
2018-01-22 21:40:58	0.1968
2018-01-22 21:50:58	0.1968
2018-01-22 22:00:58	0.1968
2018-01-22 22:10:58	0.1967
2018-01-22 22:20:58	0.1967
2018-01-22 22:31:33	0.1966
2018-01-22 22:40:53	0.1966
2018-01-22 22:50:57	0.1966
2018-01-22 23:00:58	0.1965
2018-01-22 23:10:58	0.1965
2018-01-22 23:20:59	0.1965
2018-01-22 23:30:59	0.1965
2018-01-22 23:40:58	0.1964
2018-01-22 23:50:53	0.1964
2018-01-23 00:00:59	0.1963
2018-01-23 00:10:58	0.1963
2018-01-23 00:20:58	0.1963
2018-01-23 00:30:59	0.1963
2018-01-23 00:40:58	0.1962
2018-01-23 00:50:59	0.1962
2018-01-23 01:00:59	0.1962
2018-01-23 01:10:53	0.1961
2018-01-23 01:20:57	0.1961
2018-01-23 01:31:00	0.1961
2018-01-23 01:40:58	0.1961
2018-01-23 01:50:59	0.1961
2018-01-23 02:00:59	0.196
2018-01-23 02:10:58	0.196
2018-01-23 02:20:59	0.196
2018-01-23 02:30:53	0.196
2018-01-23 02:40:58	0.1959
2018-01-23 02:50:59	0.1959
2018-01-23 03:00:59	0.1959
2018-01-23 03:11:01	0.1959
2018-01-23 03:21:01	0.1959
2018-01-23 03:30:59	0.1958
2018-01-23 03:41:27	0.1958
2018-01-23 03:51:02	0.1959
2018-01-23 04:00:59	0.1959
2018-01-23 04:11:00	0.1959
2018-01-23 04:20:57	0.1959
2018-01-23 04:30:58	0.196
2018-01-23 04:40:58	0.1961
2018-01-23 04:50:59	0.1962
2018-01-23 05:01:39	0.1963
2018-01-23 05:10:54	0.1964
2018-01-23 05:20:58	0.1965
2018-01-23 05:30:58	0.1965
2018-01-23 05:40:59	0.1966
2018-01-23 05:50:57	0.1966
2018-01-23 06:00:59	0.1967
2018-01-23 06:10:58	0.1967
2018-01-23 06:20:53	0.1967
2018-01-23 06:30:58	0.1967
2018-01-23 06:40:59	0.1968
2018-01-23 06:50:58	0.1968
2018-01-23 07:00:57	0.1969
2018-01-23 07:10:59	0.1969
2018-01-23 07:20:58	0.1969
2018-01-23 07:30:58	0.197
2018-01-23 07:40:53	0.197
2018-01-23 07:50:57	0.197
2018-01-23 08:00:59	0.1971
2018-01-23 08:10:57	0.1971
2018-01-23 08:20:57	0.1972
2018-01-23 08:30:58	0.1972
2018-01-23 08:40:58	0.1972
2018-01-23 08:50:57	0.1972
2018-01-23 09:00:54	0.1973
2018-01-23 09:10:59	0.1973
2018-01-23 09:20:58	0.1973
2018-01-23 09:30:58	0.1973
2018-01-23 09:40:58	0.1973
2018-01-23 09:50:58	0.1974
2018-01-23 10:00:59	0.1974
2018-01-23 10:10:58	0.1978
2018-01-23 10:20:53	0.1983
2018-01-23 10:30:58	0.1987
2018-01-23 10:40:58	0.199
2018-01-23 10:50:58	0.1992
2018-01-23 11:00:59	0.1994
2018-01-23 11:10:58	0.1996
2018-01-23 11:20:57	0.1998
2018-01-23 11:31:09	0.1999
2018-01-23 11:40:52	0.2
2018-01-23 11:50:58	0.2
2018-01-23 12:00:58	0.2001
2018-01-23 12:10:58	0.2002
2018-01-23 12:20:57	0.2003
2018-01-23 12:30:58	0.2004
2018-01-23 12:40:58	0.2005
2018-01-23 12:51:18	0.2005
2018-01-23 13:00:53	0.2006
2018-01-23 13:10:57	0.2007
2018-01-23 13:20:58	0.2007
2018-01-23 13:30:58	0.201
2018-01-23 13:40:58	0.201
2018-01-23 13:50:57	0.201
2018-01-23 14:00:59	0.2012
2018-01-23 14:11:28	0.2013
2018-01-23 14:20:53	0.2014
2018-01-23 14:30:58	0.2012
2018-01-23 14:40:58	0.201
2018-01-23 14:50:58	0.2008
2018-01-23 15:00:58	0.2006
2018-01-23 15:10:58	0.2005
2018-01-23 15:20:58	0.2003
2018-01-23 15:31:37	0.2002
2018-01-23 15:40:52	0.2001
2018-01-23 15:50:57	0.2
2018-01-23 16:00:58	0.1999
2018-01-23 16:10:58	0.1997
2018-01-23 16:20:57	0.1997
2018-01-23 16:30:58	0.1996
2018-01-23 16:40:58	0.1995
2018-01-23 16:50:53	0.1993
2018-01-23 17:00:59	0.199
2018-01-23 17:10:57	0.1988
2018-01-23 17:20:57	0.1986
2018-01-23 17:30:57	0.1985
2018-01-23 17:40:59	0.1984
2018-01-23 17:50:59	0.1983
2018-01-23 18:00:58	0.1982
2018-01-23 18:10:53	0.1981
2018-01-23 18:20:58	0.198
2018-01-23 18:30:58	0.1979
2018-01-23 18:40:59	0.1979
2018-01-23 18:50:59	0.1978
2018-01-23 19:00:58	0.1977
2018-01-23 19:10:58	0.1977
2018-01-23 19:20:58	0.1976
2018-01-23 19:30:54	0.1975
2018-01-23 19:40:58	0.1975
2018-01-23 19:50:57	0.1975
2018-01-23 20:00:58	0.1974
2018-01-23 20:10:58	0.1974
2018-01-23 20:20:58	0.1973
2018-01-23 20:30:58	0.1972
2018-01-23 20:40:58	0.1972
2018-01-23 20:50:54	0.1972
2018-01-23 21:00:58	0.1971
2018-01-23 21:10:58	0.1971
2018-01-23 21:20:58	0.1971
2018-01-23 21:30:57	0.197
2018-01-23 21:40:58	0.197
2018-01-23 21:50:59	0.197
2018-01-23 22:01:08	0.1969
2018-01-23 22:10:54	0.1969
2018-01-23 22:20:58	0.1969
2018-01-23 22:30:58	0.1969
2018-01-23 22:40:59	0.1968
2018-01-23 22:50:58	0.1968
2018-01-23 23:00:59	0.1967
2018-01-23 23:10:58	0.1967
2018-01-23 23:21:18	0.1967
2018-01-23 23:30:53	0.1967
2018-01-23 23:40:58	0.1967
2018-01-23 23:50:59	0.1967
2018-01-24 00:00:58	0.1967
2018-01-24 00:10:58	0.1966
2018-01-24 00:20:58	0.1965
2018-01-24 00:30:58	0.1965
2018-01-24 00:41:28	0.1965
2018-01-24 00:50:52	0.1965
2018-01-24 01:00:59	0.1965
2018-01-24 01:10:57	0.1964
2018-01-24 01:20:58	0.1964
2018-01-24 01:30:59	0.1963
2018-01-24 01:40:57	0.1963
2018-01-24 01:50:58	0.1963
2018-01-24 02:01:39	0.1963
2018-01-24 02:10:55	0.1962
2018-01-24 02:20:58	0.1962
2018-01-24 02:30:58	0.1962
2018-01-24 02:40:58	0.1962
2018-01-24 02:50:59	0.1961
2018-01-24 03:00:58	0.1961
2018-01-24 03:11:01	0.1961
2018-01-24 03:20:55	0.1961
2018-01-24 03:31:00	0.196
2018-01-24 03:41:01	0.196
2018-01-24 03:51:00	0.196
2018-01-24 04:01:05	0.196
2018-01-24 04:11:00	0.196
2018-01-24 04:20:58	0.196
2018-01-24 04:30:57	0.196
2018-01-24 04:40:52	0.1961
2018-01-24 04:50:59	0.1962
2018-01-24 05:00:59	0.1962
2018-01-24 05:10:58	0.1962
2018-01-24 05:20:58	0.1962
2018-01-24 05:30:58	0.1963
2018-01-24 05:40:59	0.1964
2018-01-24 05:50:58	0.1965
2018-01-24 06:00:54	0.1965
2018-01-24 06:10:58	0.1966
2018-01-24 06:20:58	0.1968
2018-01-24 06:31:01	0.1972
2018-01-24 06:40:58	0.1979
2018-01-24 06:50:59	0.1987
2018-01-24 07:00:58	0.1995
2018-01-24 07:11:07	0.2001
2018-01-24 07:20:52	0.2008
2018-01-24 07:30:58	0.2015
2018-01-24 07:40:57	0.202
2018-01-24 07:50:58	0.2027
2018-01-24 08:00:58	0.2026
2018-01-24 08:10:57	0.2028
2018-01-24 08:20:58	0.2041
2018-01-24 08:31:18	0.2052
2018-01-24 08:40:52	0.2052
2018-01-24 08:50:57	0.2053
2018-01-24 09:00:58	0.2058
2018-01-24 09:10:58	0.2063
2018-01-24 09:20:58	0.2063
2018-01-24 09:30:58	0.2064
2018-01-24 09:40:57	0.2062
2018-01-24 09:51:28	0.206
2018-01-24 10:00:53	0.2059
2018-01-24 10:10:58	0.2059
2018-01-24 10:20:58	0.2059
2018-01-24 10:30:58	0.2064
2018-01-24 10:40:58	0.2065
2018-01-24 10:50:58	0.207
2018-01-24 11:00:59	0.207
2018-01-24 11:11:38	0.207
2018-01-24 11:20:53	0.2064
2018-01-24 11:30:58	0.2061
2018-01-24 11:40:58	0.2061
2018-01-24 11:50:59	0.2063
2018-01-24 12:00:59	0.2069
2018-01-24 12:10:58	0.2077
2018-01-24 12:20:59	0.2085
2018-01-24 12:30:53	0.2087
2018-01-24 12:40:58	0.2083
2018-01-24 12:50:58	0.2086
2018-01-24 13:00:58	0.2099
2018-01-24 13:10:57	0.2102
2018-01-24 13:20:58	0.21
2018-01-24 13:30:58	0.209
2018-01-24 13:40:58	0.2078
2018-01-24 13:50:52	0.2069
2018-01-24 14:00:58	0.2063
2018-01-24 14:10:58	0.206
2018-01-24 14:20:59	0.2057
2018-01-24 14:30:59	0.2058
2018-01-24 14:40:58	0.2059
2018-01-24 14:50:58	0.2058
2018-01-24 15:00:58	0.2055
2018-01-24 15:10:53	0.2051
2018-01-24 15:20:58	0.2046
2018-01-24 15:30:58	0.2045
2018-01-24 15:40:57	0.2043
2018-01-24 15:50:58	0.2041
2018-01-24 16:00:58	0.2039
2018-01-24 16:10:58	0.2038
2018-01-24 16:20:58	0.2037
2018-01-24 16:30:53	0.2035
2018-01-24 16:40:58	0.2034
2018-01-24 16:50:58	0.2033
2018-01-24 17:00:58	0.2032
2018-01-24 17:10:56	0.2031
2018-01-24 17:20:58	0.203
2018-01-24 17:30:58	0.2029
2018-01-24 17:41:07	0.2028
2018-01-24 17:50:54	0.2027
2018-01-24 18:00:59	0.2026
2018-01-24 18:10:58	0.2025
2018-01-24 18:20:58	0.2024
2018-01-24 18:30:58	0.2023
2018-01-24 18:40:58	0.2023
2018-01-24 18:50:58	0.2022
2018-01-24 19:01:18	0.2021
2018-01-24 19:10:52	0.202
2018-01-24 19:20:58	0.2019
2018-01-24 19:30:59	0.2019
2018-01-24 19:41:00	0.2018
2018-01-24 19:50:58	0.2018
2018-01-24 20:00:58	0.2016
2018-01-24 20:10:57	0.2015
2018-01-24 20:21:28	0.2014
2018-01-24 20:30:53	0.2013
2018-01-24 20:40:58	0.2013
2018-01-24 20:50:58	0.2012
2018-01-24 21:00:58	0.2011
2018-01-24 21:10:58	0.201
2018-01-24 21:20:59	0.201
2018-01-24 21:30:59	0.2009
2018-01-24 21:41:38	0.2008
2018-01-24 21:50:53	0.2007
2018-01-24 22:00:58	0.2007
2018-01-24 22:10:58	0.2006
2018-01-24 22:20:59	0.2006
2018-01-24 22:30:58	0.2005
2018-01-24 22:40:58	0.2005
2018-01-24 22:50:59	0.2004
2018-01-24 23:01:48	0.2004
2018-01-24 23:10:53	0.2003
2018-01-24 23:20:58	0.2003
2018-01-24 23:30:59	0.2002
2018-01-24 23:40:58	0.2002
2018-01-24 23:50:58	0.2002
2018-01-25 00:00:59	0.2001
2018-01-25 00:10:58	0.2001
2018-01-25 00:20:53	0.2001
2018-01-25 00:30:58	0.2
2018-01-25 00:40:58	0.2
2018-01-25 00:50:58	0.2
2018-01-25 01:00:58	0.1999
2018-01-25 01:10:59	0.1999
2018-01-25 01:20:58	0.1998
2018-01-25 01:30:58	0.1998
2018-01-25 01:40:53	0.1998
2018-01-25 01:50:59	0.1998
2018-01-25 02:00:58	0.1997
2018-01-25 02:10:59	0.1997
2018-01-25 02:20:58	0.1997
2018-01-25 02:30:59	0.1998
2018-01-25 02:40:58	0.1998
2018-01-25 02:50:59	0.1999
2018-01-25 03:00:54	0.2
2018-01-25 03:11:01	0.2001
2018-01-25 03:21:00	0.2001
2018-01-25 03:31:01	0.2002
2018-01-25 03:41:15	0.2003
2018-01-25 03:51:22	0.2003
2018-01-25 04:01:11	0.2003
2018-01-25 04:11:19	0.2003
2018-01-25 04:20:52	0.2004
2018-01-25 04:30:58	0.2004
2018-01-25 04:40:58	0.2004
2018-01-25 04:50:58	0.2004
2018-01-25 05:00:59	0.2004
2018-01-25 05:10:58	0.2005
2018-01-25 05:20:58	0.2005
2018-01-25 05:31:17	0.2005
2018-01-25 05:40:53	0.2005
2018-01-25 05:50:59	0.2005
2018-01-25 06:00:58	0.2006
2018-01-25 06:10:58	0.2006
2018-01-25 06:20:58	0.2005
2018-01-25 06:30:58	0.2006
2018-01-25 06:40:58	0.2006
2018-01-25 06:51:28	0.2009
2018-01-25 07:00:53	0.2013
2018-01-25 07:10:58	0.2017
2018-01-25 07:20:59	0.2024
2018-01-25 07:30:59	0.2028
2018-01-25 07:40:59	0.2036
2018-01-25 07:50:59	0.2042
2018-01-25 08:00:58	0.2047
2018-01-25 08:11:38	0.2048
2018-01-25 08:20:53	0.2047
2018-01-25 08:30:58	0.2048
2018-01-25 08:40:59	0.205
2018-01-25 08:50:58	0.2051
2018-01-25 09:00:59	0.2057
2018-01-25 09:10:58	0.206
2018-01-25 09:20:58	0.2061
2018-01-25 09:30:53	0.206
2018-01-25 09:40:53	0.206
2018-01-25 09:50:58	0.206
2018-01-25 10:00:58	0.2059
2018-01-25 10:10:58	0.2062
2018-01-25 10:20:59	0.2065
2018-01-25 10:30:58	0.2064
2018-01-25 10:40:59	0.2063
2018-01-25 10:50:52	0.2066
2018-01-25 11:00:53	0.2069
2018-01-25 11:10:58	0.2074
2018-01-25 11:20:58	0.2072
2018-01-25 11:30:57	0.2073
2018-01-25 11:40:58	0.2074
2018-01-25 11:50:58	0.2075
2018-01-25 12:00:58	0.2078
2018-01-25 12:10:53	0.2078
2018-01-25 12:20:58	0.2073
2018-01-25 12:30:57	0.2072
2018-01-25 12:40:58	0.207
2018-01-25 12:50:58	0.207
2018-01-25 13:00:58	0.2068
2018-01-25 13:10:58	0.2065
2018-01-25 13:20:58	0.2066
2018-01-25 13:30:53	0.2062
2018-01-25 13:40:58	0.2058
2018-01-25 13:50:57	0.2054
2018-01-25 14:00:59	0.2048
2018-01-25 14:10:58	0.2044
2018-01-25 14:20:58	0.2043
2018-01-25 14:31:00	0.2044
2018-01-25 14:40:58	0.2045
2018-01-25 14:50:54	0.2047
2018-01-25 15:00:57	0.2045
2018-01-25 15:10:58	0.2043
2018-01-25 15:20:58	0.2041
2018-01-25 15:30:58	0.2038
2018-01-25 15:40:58	0.2036
2018-01-25 15:50:58	0.2035
2018-01-25 16:01:08	0.2033
2018-01-25 16:10:51	0.2032
2018-01-25 16:20:58	0.2031
2018-01-25 16:30:58	0.203
2018-01-25 16:40:57	0.2028
2018-01-25 16:50:59	0.2028
2018-01-25 17:00:58	0.2026
2018-01-25 17:10:58	0.2025
2018-01-25 17:21:07	0.2024
2018-01-25 17:30:53	0.2024
2018-01-25 17:40:58	0.2023
2018-01-25 17:50:58	0.2022
2018-01-25 18:00:58	0.2021
2018-01-25 18:10:58	0.202
2018-01-25 18:20:58	0.202
2018-01-25 18:30:58	0.2018
2018-01-25 18:41:19	0.2018
2018-01-25 18:50:54	0.2017
2018-01-25 19:00:59	0.2016
2018-01-25 19:10:58	0.2016
2018-01-25 19:20:58	0.2015
2018-01-25 19:30:58	0.2015
2018-01-25 19:40:58	0.2014
2018-01-25 19:50:58	0.2013
2018-01-25 20:01:28	0.2013
2018-01-25 20:10:53	0.2012
2018-01-25 20:20:59	0.2011
2018-01-25 20:30:58	0.2011
2018-01-25 20:40:58	0.201
2018-01-25 20:50:58	0.2009
2018-01-25 21:00:58	0.2008
2018-01-25 21:10:58	0.2008
2018-01-25 21:21:28	0.2008
2018-01-25 21:30:53	0.2007
2018-01-25 21:40:58	0.2007
2018-01-25 21:50:58	0.2006
2018-01-25 22:00:59	0.2006
2018-01-25 22:10:59	0.2005
2018-01-25 22:20:58	0.2004
2018-01-25 22:30:58	0.2004
2018-01-25 22:41:38	0.2003
2018-01-25 22:50:53	0.2003
2018-01-25 23:00:58	0.2002
2018-01-25 23:10:58	0.2002
2018-01-25 23:20:58	0.2002
2018-01-25 23:30:58	0.2001
2018-01-25 23:40:58	0.2001
2018-01-25 23:50:59	0.2001
2018-01-26 00:01:38	0.2
2018-01-26 00:10:53	0.1999
2018-01-26 00:20:58	0.2
2018-01-26 00:30:58	0.1999
2018-01-26 00:40:58	0.1999
2018-01-26 00:50:58	0.1998
2018-01-26 01:00:58	0.1998
2018-01-26 01:10:58	0.1997
2018-01-26 01:21:37	0.1997
2018-01-26 01:30:53	0.1996
2018-01-26 01:40:59	0.1996
2018-01-26 01:50:59	0.1996
2018-01-26 02:00:58	0.1996
2018-01-26 02:10:59	0.1995
2018-01-26 02:20:58	0.1995
2018-01-26 02:30:58	0.1994
2018-01-26 02:41:38	0.1994
2018-01-26 02:50:53	0.1994
2018-01-26 03:00:58	0.1993
2018-01-26 03:11:02	0.1993
2018-01-26 03:20:59	0.1993
2018-01-26 03:31:01	0.1992
2018-01-26 03:41:01	0.1992
2018-01-26 03:51:02	0.1992
2018-01-26 04:01:38	0.1993
2018-01-26 04:10:55	0.1993
2018-01-26 04:20:58	0.1993
2018-01-26 04:30:59	0.1993
2018-01-26 04:40:58	0.1993
2018-01-26 04:50:59	0.1993
2018-01-26 05:00:58	0.1995
2018-01-26 05:10:59	0.1995
2018-01-26 05:20:53	0.1997
2018-01-26 05:30:54	0.1997
2018-01-26 05:40:58	0.1998
2018-01-26 05:50:58	0.1998
2018-01-26 06:00:59	0.1999
2018-01-26 06:10:58	0.1999
2018-01-26 06:20:58	0.2
2018-01-26 06:30:59	0.1999
2018-01-26 06:40:54	0.1999
2018-01-26 06:50:58	0.2
2018-01-26 07:00:58	0.2001
2018-01-26 07:10:58	0.2002
2018-01-26 07:20:58	0.2006
2018-01-26 07:30:58	0.2009
2018-01-26 07:40:58	0.2012
2018-01-26 07:50:58	0.2015
2018-01-26 08:00:54	0.2017
2018-01-26 08:10:58	0.2019
2018-01-26 08:20:58	0.202
2018-01-26 08:30:58	0.2022
2018-01-26 08:40:58	0.2024
2018-01-26 08:50:59	0.2025
2018-01-26 09:00:58	0.2027
2018-01-26 09:10:58	0.2029
2018-01-26 09:20:54	0.2029
2018-01-26 09:30:58	0.2029
2018-01-26 09:40:58	0.2029
2018-01-26 09:50:58	0.2029
2018-01-26 10:00:58	0.2029
2018-01-26 10:10:58	0.2029
2018-01-26 10:20:59	0.2028
2018-01-26 10:31:08	0.2029
2018-01-26 10:40:53	0.2029
2018-01-26 10:50:58	0.2028
2018-01-26 11:00:58	0.2029
2018-01-26 11:10:58	0.203
2018-01-26 11:20:58	0.2032
2018-01-26 11:30:58	0.2033
2018-01-26 11:40:58	0.2034
2018-01-26 11:51:08	0.2036
2018-01-26 12:00:53	0.204
2018-01-26 12:10:58	0.2042
2018-01-26 12:20:58	0.2043
2018-01-26 12:30:58	0.2043
2018-01-26 12:40:58	0.2043
2018-01-26 12:50:58	0.2043
2018-01-26 13:00:58	0.2043
2018-01-26 13:11:07	0.2044
2018-01-26 13:20:53	0.2044
2018-01-26 13:30:58	0.2044
2018-01-26 13:40:56	0.2044
2018-01-26 13:50:57	0.2045
2018-01-26 14:00:57	0.2045
2018-01-26 14:10:58	0.2045
2018-01-26 14:20:59	0.2044
2018-01-26 14:31:18	0.2039
2018-01-26 14:40:53	0.2034
2018-01-26 14:50:58	0.2028
2018-01-26 15:00:58	0.2025
2018-01-26 15:10:59	0.2023
2018-01-26 15:20:59	0.2022
2018-01-26 15:30:58	0.2019
2018-01-26 15:40:58	0.2017
2018-01-26 15:51:18	0.2015
2018-01-26 16:00:53	0.2013
2018-01-26 16:10:58	0.2012
2018-01-26 16:20:58	0.201
2018-01-26 16:30:58	0.2009
2018-01-26 16:40:58	0.2008
2018-01-26 16:50:59	0.2007
2018-01-26 17:00:59	0.2006
2018-01-26 17:11:18	0.2005
2018-01-26 17:20:54	0.2003
2018-01-26 17:30:58	0.2003
2018-01-26 17:40:59	0.2002
2018-01-26 17:50:59	0.2001
2018-01-26 18:00:58	0.2
2018-01-26 18:10:58	0.1999
2018-01-26 18:20:56	0.1999
2018-01-26 18:31:38	0.1998
2018-01-26 18:40:54	0.1997
2018-01-26 18:50:58	0.1997
2018-01-26 19:00:59	0.1996
2018-01-26 19:10:58	0.1996
2018-01-26 19:20:59	0.1995
2018-01-26 19:30:58	0.1995
2018-01-26 19:40:58	0.1994
2018-01-26 19:50:53	0.1993
2018-01-26 20:00:54	0.1993
2018-01-26 20:10:59	0.1993
2018-01-26 20:20:57	0.1992
2018-01-26 20:30:58	0.1992
2018-01-26 20:40:58	0.1991
2018-01-26 20:50:59	0.199
2018-01-26 21:01:00	0.199
2018-01-26 21:10:53	0.1989
2018-01-26 21:20:58	0.1988
2018-01-26 21:30:58	0.1988
2018-01-26 21:40:58	0.1988
2018-01-26 21:50:59	0.1988
2018-01-26 22:00:58	0.1987
2018-01-26 22:10:58	0.1987
2018-01-26 22:20:59	0.1986
2018-01-26 22:30:53	0.1986
2018-01-26 22:40:58	0.1986
2018-01-26 22:50:59	0.1986
2018-01-26 23:00:58	0.1985
2018-01-26 23:10:58	0.1986
2018-01-26 23:20:58	0.1985
2018-01-26 23:30:58	0.1985
2018-01-26 23:40:59	0.1985
2018-01-26 23:50:53	0.1984
2018-01-27 00:00:59	0.1984
2018-01-27 00:10:58	0.1984
2018-01-27 00:20:58	0.1983
2018-01-27 00:30:58	0.1983
2018-01-27 00:40:58	0.1983
2018-01-27 00:50:59	0.1983
2018-01-27 01:01:23	0.1983
2018-01-27 01:10:52	0.1983
2018-01-27 01:20:59	0.1982
2018-01-27 01:30:59	0.1982
2018-01-27 01:41:00	0.1981
2018-01-27 01:50:58	0.1981
2018-01-27 02:00:59	0.1981
2018-01-27 02:10:59	0.1981
2018-01-27 02:21:23	0.1981
2018-01-27 02:30:54	0.1981
2018-01-27 02:40:58	0.198
2018-01-27 02:51:00	0.198
2018-01-27 03:00:58	0.198
2018-01-27 03:11:01	0.198
2018-01-27 03:20:59	0.1979
2018-01-27 03:31:00	0.1979
2018-01-27 03:41:31	0.1979
2018-01-27 03:51:01	0.1978
2018-01-27 04:01:13	0.1978
2018-01-27 04:11:01	0.1978
2018-01-27 04:20:59	0.1977
2018-01-27 04:30:58	0.1977
2018-01-27 04:40:59	0.1976
2018-01-27 04:50:57	0.1977
2018-01-27 05:00:53	0.1976
2018-01-27 05:10:54	0.1977
2018-01-27 05:20:58	0.1977
2018-01-27 05:30:59	0.1978
2018-01-27 05:40:58	0.1978
2018-01-27 05:50:58	0.1978
2018-01-27 06:00:59	0.1978
2018-01-27 06:10:59	0.1979
2018-01-27 06:20:54	0.1978
2018-01-27 06:30:58	0.1979
2018-01-27 06:40:58	0.1979
2018-01-27 06:50:59	0.1979
2018-01-27 07:00:58	0.1979
2018-01-27 07:10:58	0.1979
2018-01-27 07:20:58	0.198
2018-01-27 07:31:39	0.198
2018-01-27 07:40:54	0.198
2018-01-27 07:50:58	0.1979
2018-01-27 08:00:58	0.1979
2018-01-27 08:10:58	0.1979
2018-01-27 08:20:58	0.1979
2018-01-27 08:30:58	0.1979
2018-01-27 08:41:08	0.1979
2018-01-27 08:50:53	0.1979
2018-01-27 09:00:59	0.1979
2018-01-27 09:10:58	0.1979
2018-01-27 09:20:58	0.1978
2018-01-27 09:30:58	0.1978
2018-01-27 09:40:57	0.1978
2018-01-27 09:50:58	0.1978
2018-01-27 10:01:39	0.1978
2018-01-27 10:10:53	0.1978
2018-01-27 10:20:59	0.1978
2018-01-27 10:30:59	0.1978
2018-01-27 10:40:59	0.1979
2018-01-27 10:50:59	0.1978
2018-01-27 11:00:58	0.1978
2018-01-27 11:10:58	0.1978
2018-01-27 11:20:54	0.1978
2018-01-27 11:30:58	0.1978
2018-01-27 11:40:58	0.1977
2018-01-27 11:50:58	0.1977
2018-01-27 12:01:00	0.1977
2018-01-27 12:10:59	0.1977
2018-01-27 12:20:58	0.1977
2018-01-27 12:31:29	0.1976
2018-01-27 12:40:53	0.1976
2018-01-27 12:51:00	0.1976
2018-01-27 13:00:58	0.1976
2018-01-27 13:10:58	0.1976
2018-01-27 13:20:58	0.1976
2018-01-27 13:30:59	0.1976
2018-01-27 13:40:59	0.1975
2018-01-27 13:50:53	0.1971
2018-01-27 14:00:58	0.1969
2018-01-27 14:10:58	0.1968
2018-01-27 14:20:58	0.1967
2018-01-27 14:30:58	0.1966
2018-01-27 14:40:59	0.1965
2018-01-27 14:50:58	0.1964
2018-01-27 15:01:33	0.1963
2018-01-27 15:10:55	0.1963
2018-01-27 15:20:58	0.1962
2018-01-27 15:30:58	0.1962
2018-01-27 15:40:58	0.1961
2018-01-27 15:50:58	0.1961
2018-01-27 16:00:58	0.196
2018-01-27 16:10:59	0.1961
2018-01-27 16:20:53	0.196
2018-01-27 16:30:58	0.196
2018-01-27 16:40:58	0.1959
2018-01-27 16:50:58	0.1959
2018-01-27 17:00:58	0.1958
2018-01-27 17:10:58	0.1958
2018-01-27 17:20:59	0.1958
2018-01-27 17:30:54	0.1959
2018-01-27 17:40:53	0.1959
2018-01-27 17:50:58	0.1959
2018-01-27 18:00:59	0.1959
2018-01-27 18:10:59	0.1959
2018-01-27 18:20:58	0.1958
2018-01-27 18:31:00	0.1958
2018-01-27 18:40:59	0.1959
2018-01-27 18:50:53	0.1959
2018-01-27 19:00:58	0.1958
2018-01-27 19:10:58	0.1958
2018-01-27 19:21:00	0.1958
2018-01-27 19:30:59	0.1957
2018-01-27 19:40:59	0.1957
2018-01-27 19:50:58	0.1957
2018-01-27 20:01:43	0.1956
2018-01-27 20:10:53	0.1956
2018-01-27 20:20:58	0.1956
2018-01-27 20:30:58	0.1956
2018-01-27 20:40:58	0.1956
2018-01-27 20:50:59	0.1955
2018-01-27 21:00:58	0.1955
2018-01-27 21:10:59	0.1955
2018-01-27 21:20:55	0.1955
2018-01-27 21:30:58	0.1955
2018-01-27 21:40:58	0.1955
2018-01-27 21:50:59	0.1954
2018-01-27 22:00:58	0.1954
2018-01-27 22:10:57	0.1954
2018-01-27 22:20:59	0.1954
2018-01-27 22:30:53	0.1954
2018-01-27 22:40:59	0.1953
2018-01-27 22:50:58	0.1953
2018-01-27 23:00:59	0.1953
2018-01-27 23:10:58	0.1953
2018-01-27 23:20:59	0.1952
2018-01-27 23:31:00	0.1952
2018-01-27 23:41:33	0.1952
2018-01-27 23:50:53	0.1952
2018-01-28 00:00:58	0.1952
2018-01-28 00:10:58	0.1952
2018-01-28 00:20:58	0.1952
2018-01-28 00:30:58	0.1952
2018-01-28 00:40:58	0.1952
2018-01-28 00:50:59	0.1951
2018-01-28 01:00:53	0.1951
2018-01-28 01:10:58	0.1951
2018-01-28 01:20:58	0.1951
2018-01-28 01:30:58	0.195
2018-01-28 01:40:58	0.195
2018-01-28 01:50:58	0.195
2018-01-28 02:00:58	0.195
2018-01-28 02:10:53	0.195
2018-01-28 02:20:58	0.195
2018-01-28 02:30:58	0.1949
2018-01-28 02:40:58	0.1949
2018-01-28 02:50:58	0.1949
2018-01-28 03:00:58	0.1948
2018-01-28 03:11:09	0.1948
2018-01-28 03:21:41	0.1948
2018-01-28 03:30:54	0.1948
2018-01-28 03:41:01	0.1947
2018-01-28 03:51:19	0.1948
2018-01-28 04:00:59	0.1947
2018-01-28 04:11:00	0.1947
2018-01-28 04:20:59	0.1946
2018-01-28 04:30:58	0.1946
2018-01-28 04:40:53	0.1946
2018-01-28 04:50:58	0.1946
2018-01-28 05:00:58	0.1945
2018-01-28 05:10:59	0.1945
2018-01-28 05:20:58	0.1945
2018-01-28 05:30:58	0.1945
2018-01-28 05:40:59	0.1945
2018-01-28 05:51:43	0.1945
2018-01-28 06:00:53	0.1944
2018-01-28 06:10:58	0.1944
2018-01-28 06:20:58	0.1944
2018-01-28 06:30:58	0.1944
2018-01-28 06:40:58	0.1944
2018-01-28 06:50:59	0.1944
2018-01-28 07:01:13	0.1944
2018-01-28 07:10:54	0.1944
2018-01-28 07:20:58	0.1943
2018-01-28 07:30:58	0.1943
2018-01-28 07:40:58	0.1943
2018-01-28 07:50:57	0.1943
2018-01-28 08:00:58	0.1943
2018-01-28 08:10:58	0.1943
2018-01-28 08:20:53	0.1943
2018-01-28 08:30:58	0.1943
2018-01-28 08:40:57	0.1942
2018-01-28 08:50:57	0.1942
2018-01-28 09:00:58	0.1942
2018-01-28 09:10:58	0.1942
2018-01-28 09:20:57	0.1942
2018-01-28 09:30:53	0.1942
2018-01-28 09:40:58	0.1942
2018-01-28 09:50:58	0.1942
2018-01-28 10:00:57	0.1942
2018-01-28 10:10:59	0.1942
2018-01-28 10:20:58	0.1942
2018-01-28 10:30:58	0.1941
2018-01-28 10:41:33	0.1941
2018-01-28 10:50:53	0.1941
2018-01-28 11:00:58	0.1941
2018-01-28 11:10:58	0.1941
2018-01-28 11:20:58	0.1941
2018-01-28 11:30:58	0.1942
2018-01-28 11:40:58	0.1942
2018-01-28 11:51:03	0.1941
2018-01-28 12:00:53	0.1941
2018-01-28 12:10:58	0.1941
2018-01-28 12:20:58	0.1941
2018-01-28 12:30:58	0.1941
2018-01-28 12:40:58	0.1941
2018-01-28 12:50:58	0.1941
2018-01-28 13:00:58	0.1941
2018-01-28 13:10:53	0.1941
2018-01-28 13:20:58	0.194
2018-01-28 13:30:58	0.194
2018-01-28 13:40:58	0.194
2018-01-28 13:50:58	0.1941
2018-01-28 14:00:59	0.1941
2018-01-28 14:10:58	0.194
2018-01-28 14:21:44	0.194
2018-01-28 14:30:53	0.194
2018-01-28 14:40:58	0.194
2018-01-28 14:50:58	0.1939
2018-01-28 15:00:58	0.194
2018-01-28 15:10:59	0.1939
2018-01-28 15:20:58	0.1939
2018-01-28 15:31:13	0.1939
2018-01-28 15:40:53	0.1939
2018-01-28 15:50:58	0.1939
2018-01-28 16:00:58	0.1939
2018-01-28 16:10:58	0.1939
2018-01-28 16:20:58	0.194
2018-01-28 16:30:57	0.1939
2018-01-28 16:40:58	0.1939
2018-01-28 16:50:52	0.1938
2018-01-28 17:00:58	0.1938
2018-01-28 17:10:58	0.1938
2018-01-28 17:20:59	0.1938
2018-01-28 17:31:00	0.1938
2018-01-28 17:40:58	0.1938
2018-01-28 17:50:59	0.1938
2018-01-28 18:01:43	0.1938
2018-01-28 18:10:52	0.1937
2018-01-28 18:20:58	0.1937
2018-01-28 18:30:58	0.1938
2018-01-28 18:40:58	0.1938
2018-01-28 18:50:58	0.1938
2018-01-28 19:00:58	0.1938
2018-01-28 19:11:12	0.1938
2018-01-28 19:20:53	0.1937
2018-01-28 19:30:58	0.1938
2018-01-28 19:40:57	0.1937
2018-01-28 19:50:58	0.1937
2018-01-28 20:00:58	0.1937
2018-01-28 20:10:58	0.1937
2018-01-28 20:20:58	0.1936
2018-01-28 20:30:53	0.1936
2018-01-28 20:40:57	0.1936
2018-01-28 20:50:59	0.1936
2018-01-28 21:00:58	0.1936
2018-01-28 21:10:57	0.1936
2018-01-28 21:20:58	0.1936
2018-01-28 21:30:58	0.1937
2018-01-28 21:40:54	0.1936
2018-01-28 21:50:53	0.1936
2018-01-28 22:00:58	0.1936
2018-01-28 22:10:58	0.1936
2018-01-28 22:20:58	0.1936
2018-01-28 22:30:58	0.1936
2018-01-28 22:40:58	0.1936
2018-01-28 22:51:23	0.1936
2018-01-28 23:00:53	0.1935
2018-01-28 23:10:58	0.1935
2018-01-28 23:20:58	0.1935
2018-01-28 23:30:58	0.1935
2018-01-28 23:40:58	0.1935
2018-01-28 23:50:58	0.1935
2018-01-29 00:00:58	0.1935
2018-01-29 00:10:54	0.1935
2018-01-29 00:20:57	0.1935
2018-01-29 00:30:58	0.1935
2018-01-29 00:40:58	0.1934
2018-01-29 00:50:58	0.1934
2018-01-29 01:00:58	0.1934
2018-01-29 01:10:58	0.1934
2018-01-29 01:20:53	0.1934
2018-01-29 01:30:59	0.1934
2018-01-29 01:40:58	0.1934
2018-01-29 01:50:58	0.1934
2018-01-29 02:00:59	0.1934
2018-01-29 02:10:58	0.1934
2018-01-29 02:20:58	0.1934
2018-01-29 02:31:44	0.1934
2018-01-29 02:40:53	0.1934
2018-01-29 02:50:58	0.1934
2018-01-29 03:00:59	0.1934
2018-01-29 03:11:02	0.1935
2018-01-29 03:20:59	0.1936
2018-01-29 03:30:59	0.1936
2018-01-29 03:41:05	0.1936
2018-01-29 03:51:01	0.1937
2018-01-29 04:01:01	0.1938
2018-01-29 04:10:59	0.1939
2018-01-29 04:20:58	0.1939
2018-01-29 04:30:58	0.1941
2018-01-29 04:40:57	0.1942
2018-01-29 04:50:58	0.1943
2018-01-29 05:00:53	0.1944
2018-01-29 05:10:58	0.1946
2018-01-29 05:20:58	0.1948
2018-01-29 05:30:59	0.1949
2018-01-29 05:40:58	0.195
2018-01-29 05:50:59	0.1952
2018-01-29 06:00:58	0.1953
2018-01-29 06:11:33	0.1954
2018-01-29 06:20:53	0.1955
2018-01-29 06:30:58	0.1956
2018-01-29 06:40:58	0.1958
2018-01-29 06:50:58	0.1966
2018-01-29 07:00:58	0.197
2018-01-29 07:10:59	0.1971
2018-01-29 07:21:02	0.1971
2018-01-29 07:30:52	0.1972
2018-01-29 07:40:58	0.1973
2018-01-29 07:50:57	0.1975
2018-01-29 08:00:59	0.1975
2018-01-29 08:10:57	0.1976
2018-01-29 08:20:57	0.1977
2018-01-29 08:30:58	0.1978
2018-01-29 08:40:53	0.1979
2018-01-29 08:50:58	0.1979
2018-01-29 09:00:59	0.1984
2018-01-29 09:10:58	0.1987
2018-01-29 09:20:57	0.1989
2018-01-29 09:30:58	0.1987
2018-01-29 09:40:57	0.1992
2018-01-29 09:51:43	0.1997
2018-01-29 10:00:53	0.2
2018-01-29 10:10:57	0.2004
2018-01-29 10:20:57	0.2006
2018-01-29 10:30:57	0.2006
2018-01-29 10:40:58	0.2006
2018-01-29 10:50:58	0.2007
2018-01-29 11:01:12	0.2008
2018-01-29 11:10:52	0.201
2018-01-29 11:20:58	0.2012
2018-01-29 11:30:58	0.2015
2018-01-29 11:40:58	0.2016
2018-01-29 11:50:59	0.2017
2018-01-29 12:00:58	0.2018
2018-01-29 12:10:57	0.2022
2018-01-29 12:20:53	0.2025
2018-01-29 12:30:58	0.2021
2018-01-29 12:40:58	0.202
2018-01-29 12:50:57	0.2021
2018-01-29 13:00:58	0.2021
2018-01-29 13:10:58	0.2022
2018-01-29 13:20:58	0.2022
2018-01-29 13:30:53	0.2025
2018-01-29 13:40:59	0.203
2018-01-29 13:50:58	0.2034
2018-01-29 14:00:58	0.2034
2018-01-29 14:10:58	0.2035
2018-01-29 14:20:58	0.2034
2018-01-29 14:30:58	0.2035
2018-01-29 14:41:33	0.2034
2018-01-29 14:50:54	0.2034
2018-01-29 15:00:58	0.2034
2018-01-29 15:10:57	0.2033
2018-01-29 15:20:57	0.2031
2018-01-29 15:30:58	0.2029
2018-01-29 15:40:58	0.2028
2018-01-29 15:51:02	0.2026
2018-01-29 16:00:52	0.2026
2018-01-29 16:11:00	0.2025
2018-01-29 16:20:58	0.2025
2018-01-29 16:30:58	0.2024
2018-01-29 16:40:57	0.2023
2018-01-29 16:50:58	0.2023
2018-01-29 17:00:58	0.2022
2018-01-29 17:10:53	0.2022
2018-01-29 17:20:58	0.2022
2018-01-29 17:30:57	0.2021
2018-01-29 17:40:59	0.2021
2018-01-29 17:50:58	0.2021
2018-01-29 18:00:58	0.2021
2018-01-29 18:10:59	0.2021
2018-01-29 18:21:32	0.2021
2018-01-29 18:30:53	0.202
2018-01-29 18:40:58	0.202
2018-01-29 18:50:58	0.202
2018-01-29 19:00:58	0.202
2018-01-29 19:10:58	0.202
2018-01-29 19:20:58	0.202
2018-01-29 19:31:03	0.202
2018-01-29 19:40:52	0.202
2018-01-29 19:50:58	0.2019
2018-01-29 20:00:58	0.2019
2018-01-29 20:10:59	0.2016
2018-01-29 20:20:57	0.2012
2018-01-29 20:30:58	0.2009
2018-01-29 20:40:57	0.2007
2018-01-29 20:50:53	0.2006
2018-01-29 21:00:58	0.2004
2018-01-29 21:10:58	0.2003
2018-01-29 21:20:57	0.2002
2018-01-29 21:30:58	0.2001
2018-01-29 21:40:58	0.2
2018-01-29 21:50:59	0.1999
2018-01-29 22:01:42	0.1998
2018-01-29 22:10:53	0.1998
2018-01-29 22:20:58	0.1997
2018-01-29 22:30:58	0.1997
2018-01-29 22:40:58	0.1996
2018-01-29 22:50:57	0.1996
2018-01-29 23:00:58	0.1995
2018-01-29 23:11:13	0.1995
2018-01-29 23:20:52	0.1994
2018-01-29 23:30:58	0.1994
2018-01-29 23:40:58	0.1994
2018-01-29 23:50:58	0.1994
2018-01-30 00:00:58	0.1993
2018-01-30 00:10:57	0.1993
2018-01-30 00:20:56	0.1993
2018-01-30 00:30:53	0.1992
2018-01-30 00:40:58	0.1992
2018-01-30 00:50:58	0.1992
2018-01-30 01:00:57	0.1992
2018-01-30 01:10:58	0.1992
2018-01-30 01:20:58	0.1991
2018-01-30 01:30:58	0.1991
2018-01-30 01:41:42	0.1991
2018-01-30 01:50:53	0.1991
2018-01-30 02:00:57	0.199
2018-01-30 02:10:58	0.199
2018-01-30 02:20:57	0.199
2018-01-30 02:30:57	0.199
2018-01-30 02:40:58	0.199
2018-01-30 02:51:02	0.1991
2018-01-30 03:00:52	0.1991
2018-01-30 03:11:01	0.1992
2018-01-30 03:20:59	0.1992
2018-01-30 03:31:01	0.1993
2018-01-30 03:41:00	0.1993
2018-01-30 03:51:09	0.1994
2018-01-30 04:01:00	0.1994
2018-01-30 04:11:42	0.1995
2018-01-30 04:20:53	0.1995
2018-01-30 04:30:58	0.1996
2018-01-30 04:40:57	0.1996
2018-01-30 04:50:58	0.1996
2018-01-30 05:00:58	0.1996
2018-01-30 05:10:57	0.1997
2018-01-30 05:21:02	0.1997
2018-01-30 05:30:53	0.1997
2018-01-30 05:40:58	0.1997
2018-01-30 05:50:58	0.1997
2018-01-30 06:00:57	0.1998
2018-01-30 06:10:59	0.1998
2018-01-30 06:20:58	0.1998
2018-01-30 06:30:58	0.1997
2018-01-30 06:40:52	0.1999
2018-01-30 06:50:58	0.2002
2018-01-30 07:00:58	0.2004
2018-01-30 07:10:57	0.2003
2018-01-30 07:20:58	0.2006
2018-01-30 07:30:57	0.2011
2018-01-30 07:40:58	0.2014
2018-01-30 07:51:43	0.2015
2018-01-30 08:00:53	0.2013
2018-01-30 08:10:57	0.2011
2018-01-30 08:20:59	0.201
2018-01-30 08:30:57	0.201
2018-01-30 08:40:58	0.2009
2018-01-30 08:50:58	0.2016
2018-01-30 09:01:13	0.2019
2018-01-30 09:10:52	0.2021
2018-01-30 09:20:57	0.2022
2018-01-30 09:30:58	0.2022
2018-01-30 09:40:58	0.2023
2018-01-30 09:50:57	0.2024
2018-01-30 10:00:57	0.2024
2018-01-30 10:10:58	0.2027
2018-01-30 10:20:53	0.2029
2018-01-30 10:30:58	0.2025
2018-01-30 10:40:58	0.2023
2018-01-30 10:50:58	0.2026
2018-01-30 11:00:57	0.2027
2018-01-30 11:10:57	0.2029
2018-01-30 11:20:59	0.203
2018-01-30 11:31:14	0.2031
2018-01-30 11:40:53	0.2032
2018-01-30 11:50:57	0.2035
2018-01-30 12:00:57	0.2038
2018-01-30 12:10:58	0.204
2018-01-30 12:20:57	0.2042
2018-01-30 12:30:57	0.2045
2018-01-30 12:40:57	0.2047
2018-01-30 12:51:22	0.2049
2018-01-30 13:00:53	0.2051
2018-01-30 13:10:58	0.2053
2018-01-30 13:20:58	0.2055
2018-01-30 13:30:58	0.2056
2018-01-30 13:40:58	0.2056
2018-01-30 13:50:58	0.2058
2018-01-30 14:00:58	0.2056
2018-01-30 14:10:53	0.2053
2018-01-30 14:20:57	0.2049
2018-01-30 14:30:57	0.2045
2018-01-30 14:40:57	0.2042
2018-01-30 14:50:58	0.2039
2018-01-30 15:00:58	0.2038
2018-01-30 15:10:58	0.2035
2018-01-30 15:21:23	0.2032
2018-01-30 15:30:53	0.203
2018-01-30 15:40:58	0.2028
2018-01-30 15:50:58	0.2026
2018-01-30 16:00:58	0.2024
2018-01-30 16:10:57	0.2023
2018-01-30 16:20:58	0.2021
2018-01-30 16:31:00	0.202
2018-01-30 16:40:53	0.2018
2018-01-30 16:50:58	0.2017
2018-01-30 17:00:58	0.2016
2018-01-30 17:10:57	0.2015
2018-01-30 17:20:58	0.2014
2018-01-30 17:30:58	0.2013
2018-01-30 17:40:58	0.2012
2018-01-30 17:51:32	0.2011
2018-01-30 18:00:53	0.201
2018-01-30 18:10:57	0.2009
2018-01-30 18:20:58	0.2008
2018-01-30 18:30:57	0.2008
2018-01-30 18:40:58	0.2007
2018-01-30 18:50:58	0.2006
2018-01-30 19:00:58	0.2006
2018-01-30 19:10:52	0.2005
2018-01-30 19:20:59	0.2004
2018-01-30 19:30:58	0.2004
2018-01-30 19:40:58	0.2003
2018-01-30 19:50:58	0.2002
2018-01-30 20:00:58	0.2002
2018-01-30 20:10:58	0.2002
2018-01-30 20:21:23	0.2001
2018-01-30 20:30:52	0.2
2018-01-30 20:40:58	0.2
2018-01-30 20:50:59	0.1999
2018-01-30 21:00:58	0.1999
2018-01-30 21:10:58	0.1998
2018-01-30 21:20:58	0.1997
2018-01-30 21:30:58	0.1997
2018-01-30 21:40:53	0.1996
2018-01-30 21:50:58	0.1996
2018-01-30 22:00:58	0.1995
2018-01-30 22:10:58	0.1995
2018-01-30 22:20:58	0.1994
2018-01-30 22:30:58	0.1994
2018-01-30 22:40:58	0.1993
2018-01-30 22:51:03	0.1993
2018-01-30 23:00:52	0.1993
2018-01-30 23:10:58	0.1993
2018-01-30 23:20:58	0.1992
2018-01-30 23:30:58	0.1992
2018-01-30 23:40:58	0.1991
2018-01-30 23:50:58	0.1991
2018-01-31 00:00:58	0.199
2018-01-31 00:11:43	0.199
2018-01-31 00:20:53	0.199
2018-01-31 00:30:58	0.1989
2018-01-31 00:40:58	0.1988
2018-01-31 00:50:58	0.1988
2018-01-31 01:00:58	0.1988
2018-01-31 01:10:58	0.1987
2018-01-31 01:20:58	0.1987
2018-01-31 01:30:54	0.1987
2018-01-31 01:40:58	0.1986
2018-01-31 01:50:58	0.1986
2018-01-31 02:00:58	0.1985
2018-01-31 02:10:58	0.1985
2018-01-31 02:20:58	0.1986
2018-01-31 02:30:58	0.1986
2018-01-31 02:41:23	0.1987
2018-01-31 02:50:52	0.1988
2018-01-31 03:00:59	0.1989
2018-01-31 03:11:02	0.1989
2018-01-31 03:20:59	0.199
2018-01-31 03:30:57	0.1991
2018-01-31 03:40:59	0.1991
2018-01-31 03:51:08	0.1991
2018-01-31 04:00:58	0.1991
2018-01-31 04:10:53	0.1992
2018-01-31 04:20:58	0.1992
2018-01-31 04:30:58	0.1992
2018-01-31 04:40:59	0.1992
2018-01-31 04:50:58	0.1992
2018-01-31 05:00:58	0.1992
2018-01-31 05:10:58	0.1992
2018-01-31 05:20:53	0.1992
2018-01-31 05:30:58	0.1992
2018-01-31 05:40:58	0.1993
2018-01-31 05:50:58	0.1993
2018-01-31 06:00:58	0.1993
2018-01-31 06:10:58	0.1993
2018-01-31 06:20:58	0.1993
2018-01-31 06:30:57	0.1993
2018-01-31 06:40:52	0.1995
2018-01-31 06:51:01	0.1997
2018-01-31 07:00:58	0.2001
2018-01-31 07:10:57	0.2006
2018-01-31 07:20:58	0.2017
2018-01-31 07:30:58	0.2025
2018-01-31 07:40:57	0.2023
2018-01-31 07:51:03	0.2012
2018-01-31 08:00:53	0.1994
2018-01-31 08:10:59	0.1989
2018-01-31 08:20:58	0.199
2018-01-31 08:30:58	0.1991
2018-01-31 08:40:58	0.1992
2018-01-31 08:50:58	0.1994
2018-01-31 09:00:58	0.1994
2018-01-31 09:11:13	0.1994
2018-01-31 09:20:51	0.1996
2018-01-31 09:30:58	0.1997
2018-01-31 09:40:58	0.1997
2018-01-31 09:50:59	0.1998
2018-01-31 10:00:59	0.1998
2018-01-31 10:10:58	0.1998
2018-01-31 10:20:59	0.1999
2018-01-31 10:30:53	0.1999
2018-01-31 10:40:58	0.2
2018-01-31 10:50:58	0.2001
2018-01-31 11:00:58	0.2001
2018-01-31 11:10:58	0.1998
2018-01-31 11:20:58	0.1999
2018-01-31 11:30:58	0.2001
2018-01-31 11:40:57	0.2001
2018-01-31 11:50:53	0.2002
2018-01-31 12:00:58	0.2003
2018-01-31 12:10:58	0.2003
2018-01-31 12:20:58	0.2004
2018-01-31 12:30:58	0.2005
2018-01-31 12:40:58	0.2005
2018-01-31 12:50:58	0.2006
2018-01-31 13:00:58	0.2009
2018-01-31 13:10:53	0.2009
2018-01-31 13:20:59	0.2017
2018-01-31 13:30:58	0.2023
2018-01-31 13:40:58	0.2028
2018-01-31 13:50:58	0.203
2018-01-31 14:00:58	0.2033
2018-01-31 14:10:58	0.2037
2018-01-31 14:20:58	0.2031
2018-01-31 14:30:53	0.203
2018-01-31 14:40:57	0.2027
2018-01-31 14:50:58	0.2024
2018-01-31 15:00:57	0.2024
2018-01-31 15:10:58	0.2024
2018-01-31 15:20:58	0.2022
2018-01-31 15:30:58	0.202
2018-01-31 15:40:57	0.2018
2018-01-31 15:50:53	0.2017
2018-01-31 16:00:58	0.2015
2018-01-31 16:10:58	0.2014
2018-01-31 16:20:58	0.2013
2018-01-31 16:30:58	0.2011
2018-01-31 16:40:58	0.201
2018-01-31 16:50:57	0.2009
2018-01-31 17:00:58	0.2008
2018-01-31 17:10:52	0.2007
2018-01-31 17:20:57	0.2006
2018-01-31 17:30:58	0.2005
2018-01-31 17:40:58	0.2005
2018-01-31 17:50:57	0.2004
2018-01-31 18:00:58	0.2004
2018-01-31 18:10:58	0.2003
2018-01-31 18:20:57	0.2003
2018-01-31 18:30:52	0.2002
2018-01-31 18:40:57	0.2001
2018-01-31 18:50:59	0.2001
2018-01-31 19:00:58	0.2
2018-01-31 19:10:58	0.2
2018-01-31 19:20:58	0.2
2018-01-31 19:30:58	0.1999
2018-01-31 19:40:57	0.1999
2018-01-31 19:50:53	0.1998
2018-01-31 20:00:58	0.1998
2018-01-31 20:10:58	0.1998
2018-01-31 20:20:58	0.1997
2018-01-31 20:30:58	0.1997
2018-01-31 20:40:58	0.1997
2018-01-31 20:50:58	0.1996
2018-01-31 21:00:58	0.1996
2018-01-31 21:10:53	0.1995
2018-01-31 21:20:57	0.1995
2018-01-31 21:30:58	0.1995
2018-01-31 21:40:58	0.1995
2018-01-31 21:50:58	0.1995
2018-01-31 22:00:58	0.1995
2018-01-31 22:10:57	0.1994
2018-01-31 22:20:58	0.1994
2018-01-31 22:30:53	0.1994
2018-01-31 22:40:58	0.1994
2018-01-31 22:50:58	0.1994
2018-01-31 23:00:58	0.1993
2018-01-31 23:10:59	0.1993
2018-01-31 23:20:58	0.1993
2018-01-31 23:30:58	0.1993
2018-01-31 23:40:58	0.1992
2018-01-31 23:50:54	0.1992
2018-02-01 00:00:59	0.1992
2018-02-01 00:10:58	0.1992
2018-02-01 00:20:59	0.1991
2018-02-01 00:30:58	0.1991
2018-02-01 00:40:57	0.1991
2018-02-01 00:50:57	0.1991
2018-02-01 01:01:03	0.1991
2018-02-01 01:10:53	0.1991
2018-02-01 01:20:58	0.199
2018-02-01 01:30:58	0.199
2018-02-01 01:40:58	0.199
2018-02-01 01:50:58	0.199
2018-02-01 02:00:57	0.199
2018-02-01 02:10:58	0.199
2018-02-01 02:21:04	0.1989
2018-02-01 02:30:53	0.1989
2018-02-01 02:40:58	0.1989
2018-02-01 02:50:57	0.1989
2018-02-01 03:00:59	0.1989
2018-02-01 03:11:00	0.1988
2018-02-01 03:20:59	0.1988
2018-02-01 03:31:00	0.1988
2018-02-01 03:41:44	0.1988
2018-02-01 03:50:55	0.1988
2018-02-01 04:01:11	0.1988
2018-02-01 04:11:01	0.1988
2018-02-01 04:20:59	0.1988
2018-02-01 04:31:01	0.1988
2018-02-01 04:40:59	0.1989
2018-02-01 04:51:05	0.199
2018-02-01 05:00:54	0.1991
2018-02-01 05:11:00	0.1992
2018-02-01 05:20:58	0.1993
2018-02-01 05:30:58	0.1994
2018-02-01 05:40:58	0.1994
2018-02-01 05:50:58	0.1995
2018-02-01 06:00:59	0.1995
2018-02-01 06:11:23	0.1995
2018-02-01 06:20:53	0.1995
2018-02-01 06:30:58	0.1996
2018-02-01 06:40:58	0.1997
2018-02-01 06:50:58	0.2001
2018-02-01 07:00:58	0.2006
2018-02-01 07:10:58	0.2012
2018-02-01 07:20:58	0.2018
2018-02-01 07:31:33	0.2019
2018-02-01 07:40:53	0.2023
2018-02-01 07:50:58	0.2028
2018-02-01 08:00:58	0.2033
2018-02-01 08:10:57	0.204
2018-02-01 08:20:58	0.2047
2018-02-01 08:30:58	0.2057
2018-02-01 08:40:57	0.2064
2018-02-01 08:51:33	0.2061
2018-02-01 09:00:53	0.2061
2018-02-01 09:10:58	0.2054
2018-02-01 09:20:58	0.205
2018-02-01 09:30:58	0.2044
2018-02-01 09:40:58	0.204
2018-02-01 09:50:58	0.2042
2018-02-01 10:00:58	0.2038
2018-02-01 10:11:33	0.2036
2018-02-01 10:20:52	0.2037
2018-02-01 10:30:58	0.2039
2018-02-01 10:40:57	0.2044
2018-02-01 10:50:58	0.2045
2018-02-01 11:00:58	0.2047
2018-02-01 11:10:58	0.2047
2018-02-01 11:20:59	0.2046
2018-02-01 11:30:52	0.2041
2018-02-01 11:40:58	0.2037
2018-02-01 11:50:58	0.2034
2018-02-01 12:00:57	0.2032
2018-02-01 12:10:59	0.2031
2018-02-01 12:20:58	0.203
2018-02-01 12:30:57	0.2029
2018-02-01 12:40:58	0.2028
2018-02-01 12:50:53	0.2027
2018-02-01 13:00:58	0.2026
2018-02-01 13:10:57	0.2026
2018-02-01 13:20:58	0.2027
2018-02-01 13:30:59	0.2026
2018-02-01 13:40:58	0.2025
2018-02-01 13:50:58	0.2024
2018-02-01 14:00:58	0.2024
2018-02-01 14:10:53	0.2023
2018-02-01 14:20:57	0.2025
2018-02-01 14:30:58	0.2018
2018-02-01 14:40:58	0.2016
2018-02-01 14:50:58	0.2015
2018-02-01 15:00:58	0.2015
2018-02-01 15:10:59	0.2013
2018-02-01 15:20:58	0.2012
2018-02-01 15:30:54	0.2011
2018-02-01 15:40:58	0.2011
2018-02-01 15:50:58	0.201
2018-02-01 16:00:58	0.2009
2018-02-01 16:10:58	0.2008
2018-02-01 16:20:58	0.2008
2018-02-01 16:30:58	0.2007
2018-02-01 16:40:58	0.2007
2018-02-01 16:50:53	0.2006
2018-02-01 17:00:58	0.2006
2018-02-01 17:10:59	0.2006
2018-02-01 17:20:58	0.2005
2018-02-01 17:30:58	0.2005
2018-02-01 17:40:58	0.2005
2018-02-01 17:50:58	0.2004
2018-02-01 18:00:58	0.2004
2018-02-01 18:10:53	0.2003
2018-02-01 18:20:59	0.2003
2018-02-01 18:30:57	0.2002
2018-02-01 18:40:58	0.2002
2018-02-01 18:50:58	0.2001
2018-02-01 19:00:58	0.2001
2018-02-01 19:10:57	0.2001
2018-02-01 19:20:58	0.2
2018-02-01 19:30:53	0.2
2018-02-01 19:40:57	0.2
2018-02-01 19:50:58	0.1999
2018-02-01 20:00:58	0.1999
2018-02-01 20:10:59	0.1998
2018-02-01 20:20:58	0.1998
2018-02-01 20:30:58	0.1998
2018-02-01 20:41:07	0.1998
2018-02-01 20:50:52	0.1997
2018-02-01 21:00:58	0.1997
2018-02-01 21:10:58	0.1997
2018-02-01 21:20:59	0.1996
2018-02-01 21:30:58	0.1996
2018-02-01 21:40:58	0.1996
2018-02-01 21:50:59	0.1995
2018-02-01 22:01:13	0.1995
2018-02-01 22:10:52	0.1995
2018-02-01 22:20:58	0.1994
2018-02-01 22:30:58	0.1994
2018-02-01 22:40:58	0.1993
2018-02-01 22:50:58	0.1993
2018-02-01 23:00:58	0.1993
2018-02-01 23:10:58	0.1993
2018-02-01 23:21:32	0.1992
2018-02-01 23:30:53	0.1992
2018-02-01 23:40:58	0.1992
2018-02-01 23:50:58	0.1991
2018-02-02 00:00:58	0.1991
2018-02-02 00:10:58	0.1991
2018-02-02 00:20:58	0.199
2018-02-02 00:30:59	0.199
2018-02-02 00:40:53	0.199
2018-02-02 00:50:58	0.199
2018-02-02 01:00:58	0.1989
2018-02-02 01:10:57	0.1989
2018-02-02 01:20:57	0.1989
2018-02-02 01:30:58	0.1989
2018-02-02 01:40:58	0.1988
2018-02-02 01:50:58	0.1988
2018-02-02 02:00:53	0.1988
2018-02-02 02:10:58	0.1988
2018-02-02 02:20:58	0.1988
2018-02-02 02:30:58	0.1989
2018-02-02 02:40:58	0.1989
2018-02-02 02:50:58	0.199
2018-02-02 03:00:58	0.199
2018-02-02 03:11:00	0.1991
2018-02-02 03:20:53	0.1992
2018-02-02 03:31:00	0.1993
2018-02-02 03:41:01	0.1993
2018-02-02 03:51:21	0.1994
2018-02-02 04:01:02	0.1994
2018-02-02 04:11:00	0.1995
2018-02-02 04:20:58	0.1995
2018-02-02 04:31:28	0.1995
2018-02-02 04:40:52	0.1995
2018-02-02 04:50:57	0.1995
2018-02-02 05:00:58	0.1995
2018-02-02 05:10:58	0.1996
2018-02-02 05:20:58	0.1997
2018-02-02 05:30:58	0.2
2018-02-02 05:40:57	0.2
2018-02-02 05:51:38	0.2
2018-02-02 06:00:52	0.2
2018-02-02 06:10:58	0.2
2018-02-02 06:20:58	0.2
2018-02-02 06:30:57	0.2
2018-02-02 06:40:58	0.2
2018-02-02 06:50:57	0.2
2018-02-02 07:00:58	0.2
2018-02-02 07:10:52	0.2
2018-02-02 07:20:57	0.2001
2018-02-02 07:30:58	0.2
2018-02-02 07:40:58	0.2
2018-02-02 07:50:58	0.2
2018-02-02 08:00:57	0.2001
2018-02-02 08:10:58	0.2001
2018-02-02 08:20:58	0.2001
2018-02-02 08:30:53	0.2001
2018-02-02 08:40:57	0.2002
2018-02-02 08:50:58	0.2002
2018-02-02 09:00:58	0.2002
2018-02-02 09:10:57	0.2002
2018-02-02 09:20:58	0.2002
2018-02-02 09:30:59	0.2002
2018-02-02 09:40:57	0.2002
2018-02-02 09:50:53	0.2002
2018-02-02 10:00:57	0.2002
2018-02-02 10:10:58	0.2002
2018-02-02 10:20:59	0.2001
2018-02-02 10:30:58	0.2001
2018-02-02 10:40:58	0.2001
2018-02-02 10:50:57	0.2
2018-02-02 11:00:58	0.2001
2018-02-02 11:10:53	0.2
2018-02-02 11:21:00	0.2
2018-02-02 11:30:58	0.2
2018-02-02 11:40:58	0.2
2018-02-02 11:50:58	0.1999
2018-02-02 12:00:57	0.1999
2018-02-02 12:10:58	0.1999
2018-02-02 12:21:05	0.1999
2018-02-02 12:30:53	0.2
2018-02-02 12:40:58	0.2
2018-02-02 12:50:58	0.2
2018-02-02 13:00:58	0.2
2018-02-02 13:10:58	0.2
2018-02-02 13:20:59	0.2
2018-02-02 13:30:58	0.2
2018-02-02 13:41:14	0.2001
2018-02-02 13:50:53	0.2001
2018-02-02 14:00:57	0.2001
2018-02-02 14:10:58	0.2002
2018-02-02 14:20:57	0.2009
2018-02-02 14:30:58	0.2015
2018-02-02 14:40:58	0.2015
2018-02-02 14:50:58	0.2014
2018-02-02 15:01:38	0.2012
2018-02-02 15:10:52	0.2011
2018-02-02 15:20:57	0.201
2018-02-02 15:30:58	0.2009
2018-02-02 15:40:58	0.2009
2018-02-02 15:50:57	0.2008
2018-02-02 16:00:58	0.2007
2018-02-02 16:10:58	0.2006
2018-02-02 16:20:53	0.2005
2018-02-02 16:30:58	0.2005
2018-02-02 16:40:58	0.2004
2018-02-02 16:50:57	0.2003
2018-02-02 17:00:57	0.2002
2018-02-02 17:10:57	0.2002
2018-02-02 17:20:58	0.2001
2018-02-02 17:30:58	0.2
2018-02-02 17:40:53	0.2
2018-02-02 17:50:58	0.2
2018-02-02 18:00:58	0.1999
2018-02-02 18:10:58	0.1999
2018-02-02 18:20:58	0.1998
2018-02-02 18:30:58	0.1998
2018-02-02 18:40:57	0.1998
2018-02-02 18:50:58	0.1998
2018-02-02 19:00:53	0.1997
2018-02-02 19:10:57	0.1997
2018-02-02 19:20:58	0.1997
2018-02-02 19:30:57	0.1996
2018-02-02 19:40:58	0.1996
2018-02-02 19:50:58	0.1996
2018-02-02 20:00:58	0.1996
2018-02-02 20:10:58	0.1996
2018-02-02 20:20:53	0.1996
2018-02-02 20:30:58	0.1996
2018-02-02 20:40:57	0.1996
2018-02-02 20:50:57	0.1996
2018-02-02 21:00:57	0.1996
2018-02-02 21:10:58	0.1996
2018-02-02 21:20:58	0.1994
2018-02-02 21:31:08	0.1993
2018-02-02 21:40:52	0.1992
2018-02-02 21:50:58	0.1991
2018-02-02 22:00:58	0.1991
2018-02-02 22:10:58	0.199
2018-02-02 22:20:59	0.199
2018-02-02 22:30:58	0.1989
2018-02-02 22:40:58	0.1989
2018-02-02 22:51:17	0.1988
2018-02-02 23:00:53	0.1988
2018-02-02 23:10:58	0.1987
2018-02-02 23:20:58	0.1987
2018-02-02 23:30:58	0.1987
2018-02-02 23:40:58	0.1987
2018-02-02 23:50:58	0.1986
2018-02-03 00:00:58	0.1986
2018-02-03 00:11:28	0.1986
2018-02-03 00:20:53	0.1985
2018-02-03 00:30:59	0.1985
2018-02-03 00:40:58	0.1985
2018-02-03 00:50:57	0.1985
2018-02-03 01:00:58	0.1985
2018-02-03 01:10:57	0.1985
2018-02-03 01:20:57	0.1984
2018-02-03 01:31:37	0.1984
2018-02-03 01:40:53	0.1984
2018-02-03 01:50:58	0.1984
2018-02-03 02:00:58	0.1983
2018-02-03 02:10:58	0.1983
2018-02-03 02:20:58	0.1983
2018-02-03 02:30:58	0.1983
2018-02-03 02:40:57	0.1983
2018-02-03 02:50:53	0.1983
2018-02-03 03:00:58	0.1982
2018-02-03 03:11:01	0.1982
2018-02-03 03:20:59	0.1982
2018-02-03 03:31:02	0.1982
2018-02-03 03:41:00	0.1981
2018-02-03 03:51:02	0.1981
2018-02-03 04:01:11	0.1981
2018-02-03 04:10:55	0.1981
2018-02-03 04:20:58	0.1981
2018-02-03 04:30:58	0.198
2018-02-03 04:40:57	0.198
2018-02-03 04:50:58	0.1979
2018-02-03 05:00:58	0.1979
2018-02-03 05:10:58	0.1979
2018-02-03 05:20:57	0.1979
2018-02-03 05:30:53	0.1979
2018-02-03 05:40:58	0.1979
2018-02-03 05:50:58	0.1978
2018-02-03 06:00:58	0.1979
2018-02-03 06:10:58	0.1979
2018-02-03 06:20:57	0.1978
2018-02-03 06:30:58	0.1978
2018-02-03 06:41:07	0.1978
2018-02-03 06:50:53	0.1978
2018-02-03 07:00:59	0.1977
2018-02-03 07:10:58	0.1978
2018-02-03 07:20:58	0.1977
2018-02-03 07:30:58	0.1977
2018-02-03 07:40:56	0.1977
2018-02-03 07:50:58	0.1977
2018-02-03 08:01:18	0.1977
2018-02-03 08:10:53	0.1976
2018-02-03 08:20:58	0.1976
2018-02-03 08:30:58	0.1976
2018-02-03 08:40:58	0.1975
2018-02-03 08:50:58	0.1975
2018-02-03 09:00:58	0.1976
2018-02-03 09:10:58	0.1975
2018-02-03 09:21:27	0.1975
2018-02-03 09:30:53	0.1975
2018-02-03 09:40:58	0.1975
2018-02-03 09:50:58	0.1975
2018-02-03 10:00:57	0.1975
2018-02-03 10:10:58	0.1975
2018-02-03 10:20:57	0.1975
2018-02-03 10:30:58	0.1975
2018-02-03 10:41:38	0.1975
2018-02-03 10:50:53	0.1974
2018-02-03 11:00:58	0.1975
2018-02-03 11:10:58	0.1974
2018-02-03 11:20:57	0.1974
2018-02-03 11:30:58	0.1974
2018-02-03 11:40:58	0.1974
2018-02-03 11:50:58	0.1974
2018-02-03 12:00:53	0.1974
2018-02-03 12:10:58	0.1974
2018-02-03 12:20:57	0.1974
2018-02-03 12:30:59	0.1974
2018-02-03 12:40:57	0.1974
2018-02-03 12:50:58	0.1974
2018-02-03 13:00:58	0.1973
2018-02-03 13:10:58	0.1973
2018-02-03 13:20:52	0.1973
2018-02-03 13:30:57	0.1973
2018-02-03 13:40:58	0.1972
2018-02-03 13:50:57	0.1973
2018-02-03 14:00:58	0.1973
2018-02-03 14:10:58	0.1972
2018-02-03 14:20:58	0.1972
2018-02-03 14:30:58	0.1972
2018-02-03 14:40:52	0.1972
2018-02-03 14:50:58	0.1972
2018-02-03 15:00:58	0.1972
2018-02-03 15:10:57	0.1972
2018-02-03 15:20:57	0.1972
2018-02-03 15:30:58	0.1971
2018-02-03 15:40:58	0.1972
2018-02-03 15:50:58	0.1971
2018-02-03 16:00:52	0.1972
2018-02-03 16:10:57	0.1972
2018-02-03 16:20:58	0.1971
2018-02-03 16:30:57	0.197
2018-02-03 16:40:58	0.197
2018-02-03 16:50:57	0.197
2018-02-03 17:00:58	0.197
2018-02-03 17:11:07	0.197
2018-02-03 17:20:53	0.1969
2018-02-03 17:30:57	0.1969
2018-02-03 17:40:58	0.1969
2018-02-03 17:50:58	0.1969
2018-02-03 18:00:58	0.1969
2018-02-03 18:10:57	0.1969
2018-02-03 18:20:58	0.1968
2018-02-03 18:31:17	0.1969
2018-02-03 18:40:52	0.1969
2018-02-03 18:50:57	0.1968
2018-02-03 19:00:58	0.1968
2018-02-03 19:10:57	0.1968
2018-02-03 19:20:58	0.1968
2018-02-03 19:30:57	0.1968
2018-02-03 19:40:57	0.1968
2018-02-03 19:51:27	0.1968
2018-02-03 20:00:52	0.1967
2018-02-03 20:10:58	0.1967
2018-02-03 20:20:57	0.1967
2018-02-03 20:30:58	0.1967
2018-02-03 20:40:59	0.1967
2018-02-03 20:50:57	0.1967
2018-02-03 21:00:58	0.1967
2018-02-03 21:11:37	0.1966
2018-02-03 21:20:53	0.1966
2018-02-03 21:30:59	0.1966
2018-02-03 21:40:57	0.1967
2018-02-03 21:50:57	0.1966
2018-02-03 22:00:58	0.1966
2018-02-03 22:10:58	0.1966
2018-02-03 22:20:58	0.1966
2018-02-03 22:30:53	0.1965
2018-02-03 22:40:58	0.1965
2018-02-03 22:50:58	0.1965
2018-02-03 23:00:58	0.1965
2018-02-03 23:10:58	0.1965
2018-02-03 23:20:58	0.1965
2018-02-03 23:30:57	0.1965
2018-02-03 23:41:00	0.1965
2018-02-03 23:50:53	0.1964
2018-02-04 00:00:58	0.1964
2018-02-04 00:10:57	0.1964
2018-02-04 00:20:58	0.1964
2018-02-04 00:30:58	0.1964
2018-02-04 00:40:57	0.1964
2018-02-04 00:50:58	0.1963
2018-02-04 01:00:59	0.1964
2018-02-04 01:10:53	0.1963
2018-02-04 01:20:58	0.1963
2018-02-04 01:30:57	0.1963
2018-02-04 01:40:58	0.1962
2018-02-04 01:50:57	0.1962
2018-02-04 02:00:59	0.1962
2018-02-04 02:10:58	0.1962
2018-02-04 02:20:57	0.1962
2018-02-04 02:30:54	0.1962
2018-02-04 02:40:57	0.1962
2018-02-04 02:50:57	0.1962
2018-02-04 03:00:58	0.1962
2018-02-04 03:11:07	0.1961
2018-02-04 03:20:59	0.1961
2018-02-04 03:31:01	0.1961
2018-02-04 03:41:05	0.1961
2018-02-04 03:51:00	0.1961
2018-02-04 04:01:04	0.196
2018-02-04 04:10:59	0.196
2018-02-04 04:20:57	0.196
2018-02-04 04:30:58	0.196
2018-02-04 04:40:58	0.196
2018-02-04 04:50:57	0.196
2018-02-04 05:01:27	0.1959
2018-02-04 05:10:53	0.1959
2018-02-04 05:20:57	0.1958
2018-02-04 05:30:58	0.1958
2018-02-04 05:40:59	0.1958
2018-02-04 05:50:58	0.1957
2018-02-04 06:00:58	0.1957
2018-02-04 06:10:58	0.1957
2018-02-04 06:21:38	0.1956
2018-02-04 06:30:52	0.1957
2018-02-04 06:40:57	0.1956
2018-02-04 06:50:58	0.1955
2018-02-04 07:00:58	0.1955
2018-02-04 07:10:58	0.1955
2018-02-04 07:20:58	0.1955
2018-02-04 07:30:58	0.1955
2018-02-04 07:40:52	0.1955
2018-02-04 07:50:57	0.1955
2018-02-04 08:00:58	0.1955
2018-02-04 08:10:58	0.1954
2018-02-04 08:20:58	0.1954
2018-02-04 08:30:58	0.1954
2018-02-04 08:40:59	0.1954
2018-02-04 08:50:58	0.1954
2018-02-04 09:00:53	0.1954
2018-02-04 09:10:58	0.1954
2018-02-04 09:20:59	0.1954
2018-02-04 09:30:59	0.1954
2018-02-04 09:40:57	0.1954
2018-02-04 09:50:59	0.1954
2018-02-04 10:00:59	0.1954
2018-02-04 10:10:57	0.1954
2018-02-04 10:20:53	0.1954
2018-02-04 10:30:59	0.1954
2018-02-04 10:40:58	0.1954
2018-02-04 10:50:57	0.1954
2018-02-04 11:00:58	0.1954
2018-02-04 11:10:57	0.1954
2018-02-04 11:20:58	0.1954
2018-02-04 11:30:58	0.1954
2018-02-04 11:40:53	0.1954
2018-02-04 11:50:58	0.1954
2018-02-04 12:00:57	0.1954
2018-02-04 12:10:58	0.1953
2018-02-04 12:20:58	0.1953
2018-02-04 12:30:58	0.1953
2018-02-04 12:40:57	0.1953
2018-02-04 12:51:07	0.1952
2018-02-04 13:00:54	0.1953
2018-02-04 13:10:58	0.1952
2018-02-04 13:20:58	0.1952
2018-02-04 13:30:58	0.1952
2018-02-04 13:40:57	0.1952
2018-02-04 13:50:58	0.1952
2018-02-04 14:00:57	0.1952
2018-02-04 14:11:18	0.1951
2018-02-04 14:20:52	0.1951
2018-02-04 14:30:58	0.1951
2018-02-04 14:40:58	0.1951
2018-02-04 14:50:58	0.1951
2018-02-04 15:00:58	0.1951
2018-02-04 15:10:58	0.195
2018-02-04 15:20:58	0.195
2018-02-04 15:31:27	0.195
2018-02-04 15:40:53	0.195
2018-02-04 15:50:58	0.195
2018-02-04 16:00:59	0.195
2018-02-04 16:10:56	0.1949
2018-02-04 16:20:59	0.1949
2018-02-04 16:30:58	0.1949
2018-02-04 16:40:57	0.1948
2018-02-04 16:51:38	0.1948
2018-02-04 17:00:53	0.1948
2018-02-04 17:10:58	0.1947
2018-02-04 17:20:58	0.1947
2018-02-04 17:30:57	0.1947
2018-02-04 17:40:58	0.1947
2018-02-04 17:50:58	0.1946
2018-02-04 18:00:59	0.1946
2018-02-04 18:10:54	0.1946
2018-02-04 18:20:57	0.1946
2018-02-04 18:30:58	0.1946
2018-02-04 18:40:57	0.1946
2018-02-04 18:50:58	0.1945
2018-02-04 19:00:58	0.1945
2018-02-04 19:10:58	0.1945
2018-02-04 19:20:58	0.1945
2018-02-04 19:30:52	0.1945
2018-02-04 19:40:57	0.1945
2018-02-04 19:50:59	0.1944
2018-02-04 20:00:58	0.1944
2018-02-04 20:10:58	0.1944
2018-02-04 20:20:58	0.1944
2018-02-04 20:30:57	0.1944
2018-02-04 20:40:58	0.1943
2018-02-04 20:50:53	0.1943
2018-02-04 21:00:58	0.1943
2018-02-04 21:10:58	0.1943
2018-02-04 21:20:58	0.1943
2018-02-04 21:30:58	0.1943
2018-02-04 21:40:58	0.1943
2018-02-04 21:50:58	0.1943
2018-02-04 22:00:59	0.1942
2018-02-04 22:10:53	0.1942
2018-02-04 22:20:58	0.1942
2018-02-04 22:30:59	0.1942
2018-02-04 22:40:58	0.1942
2018-02-04 22:50:58	0.1941
2018-02-04 23:00:58	0.1942
2018-02-04 23:10:57	0.1941
2018-02-04 23:20:58	0.1941
2018-02-04 23:30:53	0.1942
2018-02-04 23:40:58	0.1941
2018-02-04 23:50:59	0.194
2018-02-05 00:00:58	0.194
2018-02-05 00:10:58	0.194
2018-02-05 00:20:58	0.194
2018-02-05 00:30:58	0.194
2018-02-05 00:40:58	0.1939
2018-02-05 00:50:52	0.1939
2018-02-05 01:00:57	0.1939
2018-02-05 01:10:58	0.1939
2018-02-05 01:20:58	0.1938
2018-02-05 01:30:57	0.1938
2018-02-05 01:40:58	0.1938
2018-02-05 01:50:58	0.1938
2018-02-05 02:00:58	0.1937
2018-02-05 02:10:54	0.1937
2018-02-05 02:20:58	0.1937
2018-02-05 02:30:58	0.1937
2018-02-05 02:40:58	0.1936
2018-02-05 02:50:58	0.1936
2018-02-05 03:00:58	0.1936
2018-02-05 03:11:02	0.1936
2018-02-05 03:21:09	0.1936
2018-02-05 03:30:55	0.1935
2018-02-05 03:41:00	0.1935
2018-02-05 03:51:08	0.1935
2018-02-05 04:01:15	0.1935
2018-02-05 04:10:58	0.1935
2018-02-05 04:20:57	0.1935
2018-02-05 04:30:58	0.1935
2018-02-05 04:41:27	0.1935
2018-02-05 04:50:53	0.1936
2018-02-05 05:00:58	0.1937
2018-02-05 05:10:59	0.1937
2018-02-05 05:20:58	0.1937
2018-02-05 05:30:57	0.1938
2018-02-05 05:40:57	0.1939
2018-02-05 05:50:58	0.194
2018-02-05 06:01:28	0.1941
2018-02-05 06:10:54	0.1941
2018-02-05 06:20:58	0.1941
2018-02-05 06:30:58	0.1942
2018-02-05 06:40:58	0.1943
2018-02-05 06:50:57	0.1949
2018-02-05 07:00:58	0.1952
2018-02-05 07:10:58	0.1955
2018-02-05 07:21:38	0.1958
2018-02-05 07:30:53	0.1961
2018-02-05 07:40:57	0.1963
2018-02-05 07:50:58	0.1965
2018-02-05 08:00:58	0.197
2018-02-05 08:10:58	0.1974
2018-02-05 08:20:58	0.1977
2018-02-05 08:30:58	0.1977
2018-02-05 08:41:38	0.1974
2018-02-05 08:50:53	0.1974
2018-02-05 09:00:57	0.1972
2018-02-05 09:10:58	0.1971
2018-02-05 09:20:57	0.1971
2018-02-05 09:30:58	0.1975
2018-02-05 09:40:57	0.1981
2018-02-05 09:50:58	0.1978
2018-02-05 10:01:39	0.198
2018-02-05 10:10:53	0.1982
2018-02-05 10:20:58	0.1982
2018-02-05 10:30:58	0.1982
2018-02-05 10:40:57	0.1981
2018-02-05 10:50:58	0.1981
2018-02-05 11:00:58	0.1983
2018-02-05 11:11:00	0.1986
2018-02-05 11:21:38	0.1985
2018-02-05 11:30:53	0.198
2018-02-05 11:40:57	0.1978
2018-02-05 11:50:56	0.198
2018-02-05 12:00:58	0.1978
2018-02-05 12:10:59	0.1975
2018-02-05 12:20:57	0.1974
2018-02-05 12:30:57	0.1973
2018-02-05 12:40:52	0.1967
2018-02-05 12:50:58	0.196
2018-02-05 13:00:59	0.1954
2018-02-05 13:10:58	0.1955
2018-02-05 13:20:58	0.195
2018-02-05 13:30:59	0.195
2018-02-05 13:40:58	0.1953
2018-02-05 13:50:58	0.1959
2018-02-05 14:00:53	0.1961
2018-02-05 14:10:58	0.1961
2018-02-05 14:20:59	0.1963
2018-02-05 14:30:58	0.1964
2018-02-05 14:40:57	0.1967
2018-02-05 14:50:57	0.1971
2018-02-05 15:00:59	0.1969
2018-02-05 15:10:58	0.1966
2018-02-05 15:20:53	0.1964
2018-02-05 15:30:58	0.1961
2018-02-05 15:40:58	0.196
2018-02-05 15:50:58	0.1958
2018-02-05 16:00:57	0.1957
2018-02-05 16:10:58	0.1956
2018-02-05 16:20:58	0.1955
2018-02-05 16:30:58	0.1954
2018-02-05 16:40:54	0.1953
2018-02-05 16:50:59	0.1953
2018-02-05 17:00:59	0.1952
2018-02-05 17:10:59	0.1951
2018-02-05 17:20:59	0.1951
2018-02-05 17:30:58	0.195
2018-02-05 17:40:58	0.1949
2018-02-05 17:50:58	0.1949
2018-02-05 18:00:53	0.1948
2018-02-05 18:10:58	0.1948
2018-02-05 18:20:58	0.1948
2018-02-05 18:30:58	0.1947
2018-02-05 18:40:58	0.1947
2018-02-05 18:50:58	0.1946
2018-02-05 19:00:58	0.1946
2018-02-05 19:10:58	0.1945
2018-02-05 19:20:52	0.1945
2018-02-05 19:30:58	0.1945
2018-02-05 19:40:59	0.1944
2018-02-05 19:50:58	0.1945
2018-02-05 20:00:58	0.1944
2018-02-05 20:10:57	0.1944
2018-02-05 20:21:00	0.1943
2018-02-05 20:30:58	0.1943
2018-02-05 20:40:53	0.1942
2018-02-05 20:50:58	0.1942
2018-02-05 21:00:59	0.1941
2018-02-05 21:10:58	0.1941
2018-02-05 21:20:58	0.1942
2018-02-05 21:30:59	0.1941
2018-02-05 21:40:58	0.194
2018-02-05 21:50:58	0.194
2018-02-05 22:00:53	0.1939
2018-02-05 22:10:58	0.1939
2018-02-05 22:20:58	0.1938
2018-02-05 22:30:58	0.1938
2018-02-05 22:40:58	0.1938
2018-02-05 22:50:58	0.1937
2018-02-05 23:00:58	0.1937
2018-02-05 23:10:59	0.1936
2018-02-05 23:20:54	0.1936
2018-02-05 23:30:58	0.1936
2018-02-05 23:40:58	0.1936
2018-02-05 23:50:59	0.1936
2018-02-06 00:00:58	0.1935
2018-02-06 00:10:58	0.1935
2018-02-06 00:20:58	0.1935
2018-02-06 00:31:09	0.1935
2018-02-06 00:40:53	0.1934
2018-02-06 00:50:58	0.1934
2018-02-06 01:00:59	0.1934
2018-02-06 01:10:58	0.1934
2018-02-06 01:20:57	0.1933
2018-02-06 01:30:59	0.1933
2018-02-06 01:40:58	0.1933
2018-02-06 01:51:09	0.1933
2018-02-06 02:00:53	0.1932
2018-02-06 02:10:59	0.1932
2018-02-06 02:20:57	0.1933
2018-02-06 02:30:58	0.1935
2018-02-06 02:40:58	0.1937
2018-02-06 02:50:58	0.1939
2018-02-06 03:00:58	0.194
2018-02-06 03:11:11	0.1942
2018-02-06 03:20:55	0.1943
2018-02-06 03:30:59	0.1944
2018-02-06 03:41:03	0.1945
2018-02-06 03:51:11	0.1946
2018-02-06 04:01:01	0.1947
2018-02-06 04:11:00	0.1948
2018-02-06 04:20:59	0.1948
2018-02-06 04:31:18	0.1949
2018-02-06 04:40:53	0.1949
2018-02-06 04:50:58	0.195
2018-02-06 05:01:00	0.195
2018-02-06 05:10:58	0.195
2018-02-06 05:20:58	0.1951
2018-02-06 05:30:58	0.1952
2018-02-06 05:40:58	0.1952
2018-02-06 05:51:18	0.1953
2018-02-06 06:00:52	0.1953
2018-02-06 06:10:58	0.1953
2018-02-06 06:20:58	0.1954
2018-02-06 06:30:57	0.1954
2018-02-06 06:40:59	0.1956
2018-02-06 06:50:57	0.1968
2018-02-06 07:00:57	0.1982
2018-02-06 07:11:18	0.1991
2018-02-06 07:20:52	0.1994
2018-02-06 07:30:58	0.2001
2018-02-06 07:40:58	0.2004
2018-02-06 07:50:59	0.2004
2018-02-06 08:00:57	0.2005
2018-02-06 08:10:59	0.2004
2018-02-06 08:20:58	0.2003
2018-02-06 08:31:28	0.2006
2018-02-06 08:40:52	0.2005
2018-02-06 08:50:59	0.2005
2018-02-06 09:00:58	0.201
2018-02-06 09:10:58	0.2012
2018-02-06 09:20:57	0.2022
2018-02-06 09:30:58	0.202
2018-02-06 09:40:58	0.2018
2018-02-06 09:51:38	0.2014
2018-02-06 10:00:53	0.2013
2018-02-06 10:10:58	0.2019
2018-02-06 10:20:58	0.2022
2018-02-06 10:30:58	0.2024
2018-02-06 10:40:58	0.2028
2018-02-06 10:50:58	0.2033
2018-02-06 11:00:58	0.2027
2018-02-06 11:11:38	0.2018
2018-02-06 11:20:53	0.2011
2018-02-06 11:30:58	0.2005
2018-02-06 11:40:58	0.2003
2018-02-06 11:50:58	0.2003
2018-02-06 12:00:57	0.2007
2018-02-06 12:10:58	0.201
2018-02-06 12:20:58	0.2012
2018-02-06 12:31:37	0.2013
2018-02-06 12:40:53	0.2016
2018-02-06 12:50:57	0.2019
2018-02-06 13:00:59	0.2021
2018-02-06 13:10:59	0.2023
2018-02-06 13:20:58	0.2026
2018-02-06 13:30:58	0.2028
2018-02-06 13:40:59	0.2032
2018-02-06 13:51:38	0.2034
2018-02-06 14:00:54	0.2033
2018-02-06 14:10:57	0.2028
2018-02-06 14:20:58	0.2025
2018-02-06 14:30:58	0.2022
2018-02-06 14:40:58	0.2024
2018-02-06 14:50:58	0.2025
2018-02-06 15:00:57	0.2023
2018-02-06 15:10:53	0.202
2018-02-06 15:20:59	0.2017
2018-02-06 15:30:58	0.2015
2018-02-06 15:40:59	0.2011
2018-02-06 15:50:58	0.2008
2018-02-06 16:00:57	0.2006
2018-02-06 16:10:58	0.2004
2018-02-06 16:21:07	0.2002
2018-02-06 16:30:53	0.2
2018-02-06 16:40:58	0.1998
2018-02-06 16:50:58	0.1997
2018-02-06 17:00:58	0.1995
2018-02-06 17:10:57	0.1993
2018-02-06 17:20:58	0.1992
2018-02-06 17:30:57	0.1991
2018-02-06 17:40:52	0.199
2018-02-06 17:50:53	0.1988
2018-02-06 18:00:58	0.1988
2018-02-06 18:10:58	0.1986
2018-02-06 18:20:57	0.1985
2018-02-06 18:30:59	0.1984
2018-02-06 18:40:57	0.1984
2018-02-06 18:50:59	0.1983
2018-02-06 19:00:53	0.1982
2018-02-06 19:10:58	0.1981
2018-02-06 19:20:59	0.198
2018-02-06 19:30:58	0.198
2018-02-06 19:40:58	0.1979
2018-02-06 19:50:59	0.1978
2018-02-06 20:00:57	0.1978
2018-02-06 20:11:07	0.1977
2018-02-06 20:20:53	0.1976
2018-02-06 20:30:58	0.1975
2018-02-06 20:40:58	0.1975
2018-02-06 20:50:58	0.1974
2018-02-06 21:00:58	0.1973
2018-02-06 21:10:58	0.1972
2018-02-06 21:20:59	0.1972
2018-02-06 21:31:18	0.1973
2018-02-06 21:40:53	0.1977
2018-02-06 21:50:58	0.1982
2018-02-06 22:00:58	0.1985
2018-02-06 22:10:58	0.1988
2018-02-06 22:20:58	0.199
2018-02-06 22:30:59	0.1992
2018-02-06 22:40:58	0.1993
2018-02-06 22:51:39	0.1995
2018-02-06 23:00:53	0.1996
2018-02-06 23:10:58	0.1998
2018-02-06 23:20:58	0.1999
2018-02-06 23:30:58	0.2
2018-02-06 23:40:58	0.2001
2018-02-06 23:50:58	0.2002
2018-02-07 00:01:02	0.2002
2018-02-07 00:10:53	0.2003
2018-02-07 00:20:58	0.2004
2018-02-07 00:30:58	0.2004
2018-02-07 00:40:57	0.2005
2018-02-07 00:50:58	0.2006
2018-02-07 01:00:58	0.2006
2018-02-07 01:10:58	0.2007
2018-02-07 01:21:38	0.2007
2018-02-07 01:30:53	0.2007
2018-02-07 01:40:58	0.2008
2018-02-07 01:50:57	0.2008
2018-02-07 02:00:58	0.2009
2018-02-07 02:10:58	0.2009
2018-02-07 02:20:56	0.2009
2018-02-07 02:31:18	0.201
2018-02-07 02:40:52	0.201
2018-02-07 02:50:58	0.2011
2018-02-07 03:00:57	0.2011
2018-02-07 03:11:05	0.2011
2018-02-07 03:21:00	0.2012
2018-02-07 03:31:00	0.2012
2018-02-07 03:40:58	0.2013
2018-02-07 03:51:51	0.2012
2018-02-07 04:00:54	0.2013
2018-02-07 04:11:00	0.2013
2018-02-07 04:20:58	0.2014
2018-02-07 04:30:58	0.2006
2018-02-07 04:40:59	0.2001
2018-02-07 04:50:57	0.1997
2018-02-07 05:00:58	0.1995
2018-02-07 05:10:53	0.1993
2018-02-07 05:20:57	0.1991
2018-02-07 05:30:57	0.199
2018-02-07 05:40:57	0.199
2018-02-07 05:50:57	0.1989
2018-02-07 06:00:58	0.1989
2018-02-07 06:10:58	0.1988
2018-02-07 06:20:53	0.1988
2018-02-07 06:30:58	0.1987
2018-02-07 06:40:57	0.1989
2018-02-07 06:50:57	0.1993
2018-02-07 07:00:58	0.2
2018-02-07 07:10:58	0.2006
2018-02-07 07:20:59	0.2009
2018-02-07 07:31:32	0.2009
2018-02-07 07:40:53	0.201
2018-02-07 07:50:59	0.2011
2018-02-07 08:00:59	0.2011
2018-02-07 08:10:57	0.2012
2018-02-07 08:20:57	0.2012
2018-02-07 08:30:58	0.2014
2018-02-07 08:40:59	0.2016
2018-02-07 08:50:53	0.2022
2018-02-07 09:00:58	0.2028
2018-02-07 09:10:58	0.2029
2018-02-07 09:20:58	0.2024
2018-02-07 09:30:59	0.2022
2018-02-07 09:41:00	0.2021
2018-02-07 09:50:58	0.2018
2018-02-07 10:00:59	0.2016
2018-02-07 10:10:54	0.2014
2018-02-07 10:20:57	0.2017
2018-02-07 10:30:58	0.2018
2018-02-07 10:40:58	0.202
2018-02-07 10:50:58	0.2019
2018-02-07 11:00:57	0.202
2018-02-07 11:10:58	0.2025
2018-02-07 11:20:53	0.2029
2018-02-07 11:30:58	0.203
2018-02-07 11:40:58	0.203
2018-02-07 11:50:58	0.203
2018-02-07 12:00:58	0.203
2018-02-07 12:10:58	0.2028
2018-02-07 12:20:57	0.2026
2018-02-07 12:31:38	0.2023
2018-02-07 12:40:53	0.2022
2018-02-07 12:50:58	0.202
2018-02-07 13:00:59	0.2016
2018-02-07 13:10:57	0.2013
2018-02-07 13:20:58	0.2013
2018-02-07 13:30:59	0.2013
2018-02-07 13:40:58	0.2016
2018-02-07 13:50:52	0.2022
2018-02-07 14:01:00	0.2028
2018-02-07 14:10:59	0.2029
2018-02-07 14:20:58	0.2029
2018-02-07 14:30:58	0.2028
2018-02-07 14:40:58	0.2029
2018-02-07 14:50:58	0.2032
2018-02-07 15:00:53	0.203
2018-02-07 15:10:53	0.2025
2018-02-07 15:20:58	0.2023
2018-02-07 15:30:58	0.2019
2018-02-07 15:40:58	0.2017
2018-02-07 15:50:58	0.2016
2018-02-07 16:00:58	0.2015
2018-02-07 16:11:22	0.2013
2018-02-07 16:20:52	0.2011
2018-02-07 16:30:58	0.2009
2018-02-07 16:40:58	0.2007
2018-02-07 16:50:58	0.2006
2018-02-07 17:00:58	0.2005
2018-02-07 17:10:57	0.2004
2018-02-07 17:20:59	0.2002
2018-02-07 17:30:55	0.2001
2018-02-07 17:40:57	0.2
2018-02-07 17:50:59	0.1999
2018-02-07 18:01:00	0.1998
2018-02-07 18:11:00	0.1997
2018-02-07 18:20:58	0.1996
2018-02-07 18:30:59	0.1995
2018-02-07 18:41:08	0.1995
2018-02-07 18:50:53	0.1994
2018-02-07 19:00:58	0.1994
2018-02-07 19:10:58	0.1993
2018-02-07 19:20:57	0.1992
2018-02-07 19:30:58	0.1992
2018-02-07 19:40:59	0.1991
2018-02-07 19:50:59	0.199
2018-02-07 20:00:54	0.199
2018-02-07 20:10:58	0.1989
2018-02-07 20:21:01	0.1988
2018-02-07 20:30:59	0.1987
2018-02-07 20:40:58	0.1987
2018-02-07 20:50:58	0.1986
2018-02-07 21:01:00	0.1986
2018-02-07 21:11:18	0.1985
2018-02-07 21:20:53	0.1985
2018-02-07 21:30:58	0.1984
2018-02-07 21:40:58	0.1984
2018-02-07 21:50:58	0.1983
2018-02-07 22:00:58	0.1983
2018-02-07 22:10:58	0.1982
2018-02-07 22:21:03	0.1982
2018-02-07 22:30:52	0.1981
2018-02-07 22:40:58	0.1981
2018-02-07 22:50:57	0.1981
2018-02-07 23:00:58	0.198
2018-02-07 23:10:59	0.198
2018-02-07 23:20:58	0.1979
2018-02-07 23:30:57	0.1979
2018-02-07 23:40:52	0.1979
2018-02-07 23:50:58	0.1978
2018-02-08 00:00:57	0.1978
2018-02-08 00:10:57	0.1977
2018-02-08 00:20:58	0.1976
2018-02-08 00:30:57	0.1976
2018-02-08 00:40:58	0.1976
2018-02-08 00:51:43	0.1976
2018-02-08 01:00:53	0.1975
2018-02-08 01:10:58	0.1975
2018-02-08 01:20:58	0.1974
2018-02-08 01:30:58	0.1974
2018-02-08 01:40:58	0.1974
2018-02-08 01:50:58	0.1973
2018-02-08 02:01:13	0.1973
2018-02-08 02:10:52	0.1972
2018-02-08 02:20:58	0.1972
2018-02-08 02:30:58	0.1972
2018-02-08 02:40:57	0.1971
2018-02-08 02:50:58	0.1971
2018-02-08 03:00:58	0.197
2018-02-08 03:11:00	0.197
2018-02-08 03:20:59	0.197
2018-02-08 03:31:02	0.1969
2018-02-08 03:41:01	0.1969
2018-02-08 03:51:03	0.1969
2018-02-08 04:01:11	0.1968
2018-02-08 04:10:58	0.1968
2018-02-08 04:20:59	0.1968
2018-02-08 04:31:13	0.1967
2018-02-08 04:40:52	0.1967
2018-02-08 04:50:57	0.1967
2018-02-08 05:00:59	0.1968
2018-02-08 05:11:00	0.1968
2018-02-08 05:21:02	0.1968
2018-02-08 05:31:04	0.1968
2018-02-08 05:41:00	0.1968
2018-02-08 05:51:33	0.1969
2018-02-08 06:00:52	0.197
2018-02-08 06:10:59	0.197
2018-02-08 06:21:00	0.1972
2018-02-08 06:30:59	0.1971
2018-02-08 06:41:00	0.1971
2018-02-08 06:50:58	0.1971
2018-02-08 07:00:59	0.1973
2018-02-08 07:10:53	0.1975
2018-02-08 07:20:56	0.1964
2018-02-08 07:31:00	0.1934
2018-02-08 07:40:59	0.194
2018-02-08 07:50:58	0.1947
2018-02-08 08:00:58	0.1952
2018-02-08 08:10:59	0.1955
2018-02-08 08:21:33	0.1958
2018-02-08 08:30:54	0.196
2018-02-08 08:40:59	0.1962
2018-02-08 08:51:00	0.1964
2018-02-08 09:01:00	0.1965
2018-02-08 09:10:58	0.1967
2018-02-08 09:20:58	0.1971
2018-02-08 09:30:59	0.1971
2018-02-08 09:40:53	0.1971
2018-02-08 09:50:58	0.197
2018-02-08 10:00:58	0.197
2018-02-08 10:10:58	0.1977
2018-02-08 10:20:59	0.1979
2018-02-08 10:30:59	0.1978
2018-02-08 10:40:58	0.1976
2018-02-08 10:50:53	0.1975
2018-02-08 11:00:58	0.1974
2018-02-08 11:10:59	0.1973
2018-02-08 11:20:58	0.1973
2018-02-08 11:30:58	0.1974
2018-02-08 11:40:57	0.1975
2018-02-08 11:50:58	0.1976
2018-02-08 12:01:33	0.1977
2018-02-08 12:10:54	0.1977
2018-02-08 12:20:58	0.1978
2018-02-08 12:30:58	0.1979
2018-02-08 12:40:57	0.198
2018-02-08 12:50:58	0.1982
2018-02-08 13:00:58	0.1984
2018-02-08 13:11:03	0.1985
2018-02-08 13:20:55	0.1986
2018-02-08 13:30:58	0.1986
2018-02-08 13:40:58	0.1986
2018-02-08 13:50:57	0.1986
2018-02-08 14:00:58	0.1985
2018-02-08 14:10:58	0.1985
2018-02-08 14:20:57	0.1984
2018-02-08 14:30:53	0.1985
2018-02-08 14:40:58	0.1985
2018-02-08 14:50:58	0.1986
2018-02-08 15:00:58	0.1986
2018-02-08 15:10:57	0.1985
2018-02-08 15:20:57	0.1984
2018-02-08 15:31:00	0.1983
2018-02-08 15:41:32	0.1982
2018-02-08 15:50:53	0.1981
2018-02-08 16:00:58	0.198
2018-02-08 16:10:57	0.198
2018-02-08 16:20:58	0.1978
2018-02-08 16:30:57	0.1977
2018-02-08 16:40:58	0.1977
2018-02-08 16:51:03	0.1976
2018-02-08 17:00:53	0.1975
2018-02-08 17:10:56	0.1974
2018-02-08 17:20:58	0.1974
2018-02-08 17:30:57	0.1973
2018-02-08 17:40:57	0.1972
2018-02-08 17:50:58	0.1971
2018-02-08 18:00:57	0.1971
2018-02-08 18:10:53	0.1971
2018-02-08 18:20:58	0.197
2018-02-08 18:30:58	0.1969
2018-02-08 18:40:58	0.1969
2018-02-08 18:50:57	0.1968
2018-02-08 19:00:58	0.1967
2018-02-08 19:10:58	0.1967
2018-02-08 19:21:42	0.1966
2018-02-08 19:30:53	0.1966
2018-02-08 19:40:58	0.1965
2018-02-08 19:50:57	0.1965
2018-02-08 20:00:57	0.1964
2018-02-08 20:10:58	0.1963
2018-02-08 20:20:58	0.1963
2018-02-08 20:31:12	0.1962
2018-02-08 20:40:53	0.1961
2018-02-08 20:50:58	0.1961
2018-02-08 21:00:58	0.1961
2018-02-08 21:10:57	0.196
2018-02-08 21:20:58	0.1959
2018-02-08 21:30:58	0.1958
2018-02-08 21:40:58	0.1958
2018-02-08 21:50:53	0.1958
2018-02-08 22:00:58	0.1957
2018-02-08 22:10:57	0.1957
2018-02-08 22:20:58	0.1956
2018-02-08 22:30:58	0.1956
2018-02-08 22:40:57	0.1956
2018-02-08 22:50:58	0.1955
2018-02-08 23:00:53	0.1955
2018-02-08 23:10:58	0.1955
2018-02-08 23:20:58	0.1954
2018-02-08 23:30:59	0.1954
2018-02-08 23:40:59	0.1954
2018-02-08 23:50:58	0.1954
2018-02-09 00:00:59	0.1953
2018-02-09 00:11:34	0.1953
2018-02-09 00:20:54	0.1952
2018-02-09 00:30:59	0.1952
2018-02-09 00:40:58	0.1952
2018-02-09 00:50:58	0.1952
2018-02-09 01:00:58	0.1951
2018-02-09 01:11:03	0.1951
2018-02-09 01:20:59	0.1951
2018-02-09 01:30:53	0.195
2018-02-09 01:40:57	0.195
2018-02-09 01:51:03	0.1949
2018-02-09 02:00:59	0.1949
2018-02-09 02:10:58	0.195
2018-02-09 02:20:59	0.195
2018-02-09 02:30:58	0.1951
2018-02-09 02:40:54	0.1953
2018-02-09 02:50:58	0.1954
2018-02-09 03:00:59	0.1955
2018-02-09 03:11:07	0.1956
2018-02-09 03:21:01	0.1957
2018-02-09 03:30:59	0.1958
2018-02-09 03:41:01	0.1959
2018-02-09 03:51:11	0.1959
2018-02-09 04:01:18	0.196
2018-02-09 04:10:58	0.196
2018-02-09 04:20:59	0.1961
2018-02-09 04:30:58	0.1962
2018-02-09 04:40:58	0.1962
2018-02-09 04:50:59	0.1962
2018-02-09 05:00:58	0.1963
2018-02-09 05:10:53	0.1963
2018-02-09 05:20:58	0.1964
2018-02-09 05:30:58	0.1966
2018-02-09 05:40:58	0.1969
2018-02-09 05:50:58	0.197
2018-02-09 06:00:58	0.1969
2018-02-09 06:11:00	0.1969
2018-02-09 06:20:54	0.1969
2018-02-09 06:30:58	0.1969
2018-02-09 06:40:58	0.1969
2018-02-09 06:50:58	0.1969
2018-02-09 07:00:57	0.1969
2018-02-09 07:10:59	0.197
2018-02-09 07:20:59	0.197
2018-02-09 07:31:43	0.197
2018-02-09 07:40:53	0.197
2018-02-09 07:50:58	0.197
2018-02-09 08:00:57	0.1971
2018-02-09 08:10:58	0.1971
2018-02-09 08:20:58	0.1972
2018-02-09 08:30:58	0.1972
2018-02-09 08:41:13	0.1972
2018-02-09 08:50:53	0.1973
2018-02-09 09:00:57	0.1973
2018-02-09 09:10:58	0.1973
2018-02-09 09:20:58	0.1974
2018-02-09 09:30:58	0.1974
2018-02-09 09:40:58	0.1975
2018-02-09 09:50:58	0.1976
2018-02-09 10:00:52	0.198
2018-02-09 10:10:57	0.1984
2018-02-09 10:20:58	0.1988
2018-02-09 10:30:58	0.1992
2018-02-09 10:40:58	0.1995
2018-02-09 10:50:56	0.1998
2018-02-09 11:00:58	0.2
2018-02-09 11:11:43	0.2002
2018-02-09 11:20:52	0.2004
2018-02-09 11:30:57	0.2006
2018-02-09 11:40:57	0.2008
2018-02-09 11:50:58	0.2007
2018-02-09 12:00:58	0.2004
2018-02-09 12:10:58	0.2001
2018-02-09 12:21:13	0.1999
2018-02-09 12:30:53	0.1998
2018-02-09 12:40:57	0.1997
2018-02-09 12:50:58	0.1996
2018-02-09 13:00:58	0.1996
2018-02-09 13:10:57	0.1995
2018-02-09 13:20:58	0.1995
2018-02-09 13:30:58	0.1995
2018-02-09 13:40:52	0.1994
2018-02-09 13:50:58	0.1993
2018-02-09 14:00:58	0.1992
2018-02-09 14:10:58	0.1995
2018-02-09 14:20:57	0.1995
2018-02-09 14:30:57	0.1993
2018-02-09 14:40:58	0.1992
2018-02-09 14:51:32	0.1991
2018-02-09 15:00:53	0.1989
2018-02-09 15:10:58	0.1989
2018-02-09 15:20:57	0.1988
2018-02-09 15:30:58	0.1987
2018-02-09 15:40:58	0.1986
2018-02-09 15:50:58	0.1985
2018-02-09 16:01:03	0.1985
2018-02-09 16:10:53	0.1984
2018-02-09 16:20:58	0.1982
2018-02-09 16:30:57	0.198
2018-02-09 16:40:58	0.1978
2018-02-09 16:50:58	0.1977
2018-02-09 17:00:58	0.1975
2018-02-09 17:10:58	0.1974
2018-02-09 17:20:54	0.1973
2018-02-09 17:30:58	0.1972
2018-02-09 17:40:58	0.1972
2018-02-09 17:50:58	0.1971
2018-02-09 18:00:58	0.197
2018-02-09 18:10:58	0.197
2018-02-09 18:20:58	0.1969
2018-02-09 18:31:43	0.1968
2018-02-09 18:40:52	0.1968
2018-02-09 18:50:57	0.1967
2018-02-09 19:00:58	0.1966
2018-02-09 19:10:58	0.1966
2018-02-09 19:20:58	0.1965
2018-02-09 19:31:00	0.1965
2018-02-09 19:41:12	0.1964
2018-02-09 19:50:53	0.1964
2018-02-09 20:00:58	0.1963
2018-02-09 20:10:57	0.1962
2018-02-09 20:20:58	0.1962
2018-02-09 20:30:58	0.1961
2018-02-09 20:40:57	0.196
2018-02-09 20:50:58	0.196
2018-02-09 21:00:53	0.196
2018-02-09 21:10:57	0.196
2018-02-09 21:20:58	0.196
2018-02-09 21:30:57	0.1959
2018-02-09 21:40:58	0.1959
2018-02-09 21:50:57	0.1958
2018-02-09 22:00:58	0.1958
2018-02-09 22:11:32	0.1957
2018-02-09 22:20:53	0.1957
2018-02-09 22:30:58	0.1956
2018-02-09 22:40:58	0.1956
2018-02-09 22:50:57	0.1956
2018-02-09 23:00:58	0.1955
2018-02-09 23:10:58	0.1955
2018-02-09 23:20:58	0.1955
2018-02-09 23:30:53	0.1954
2018-02-09 23:40:57	0.1954
2018-02-09 23:50:58	0.1954
2018-02-10 00:00:57	0.1953
2018-02-10 00:10:58	0.1953
2018-02-10 00:20:58	0.1953
2018-02-10 00:30:58	0.1952
2018-02-10 00:41:42	0.1952
2018-02-10 00:50:52	0.1952
2018-02-10 01:00:59	0.1952
2018-02-10 01:10:57	0.1951
2018-02-10 01:20:58	0.1951
2018-02-10 01:30:58	0.1951
2018-02-10 01:40:58	0.195
2018-02-10 01:51:03	0.195
2018-02-10 02:00:53	0.195
2018-02-10 02:10:58	0.195
2018-02-10 02:20:57	0.1949
2018-02-10 02:30:58	0.1949
2018-02-10 02:40:58	0.1949
2018-02-10 02:50:58	0.1948
2018-02-10 03:00:58	0.1948
2018-02-10 03:10:55	0.1948
2018-02-10 03:20:59	0.1948
2018-02-10 03:30:57	0.1947
2018-02-10 03:41:09	0.1947
2018-02-10 03:51:12	0.1947
2018-02-10 04:00:59	0.1947
2018-02-10 04:10:59	0.1946
2018-02-10 04:21:13	0.1946
2018-02-10 04:30:53	0.1951
2018-02-10 04:40:58	0.1956
2018-02-10 04:50:58	0.196
2018-02-10 05:00:58	0.1963
2018-02-10 05:10:59	0.1966
2018-02-10 05:20:58	0.1968
2018-02-10 05:30:58	0.197
2018-02-10 05:40:52	0.1973
2018-02-10 05:50:58	0.1974
2018-02-10 06:00:58	0.1976
2018-02-10 06:10:57	0.1977
2018-02-10 06:20:58	0.1979
2018-02-10 06:30:57	0.198
2018-02-10 06:40:58	0.1981
2018-02-10 06:51:12	0.1978
2018-02-10 07:00:53	0.1977
2018-02-10 07:10:58	0.1976
2018-02-10 07:20:58	0.1975
2018-02-10 07:30:58	0.1974
2018-02-10 07:40:58	0.1974
2018-02-10 07:50:59	0.1973
2018-02-10 08:00:58	0.1973
2018-02-10 08:10:52	0.1973
2018-02-10 08:20:59	0.1973
2018-02-10 08:30:59	0.1972
2018-02-10 08:40:58	0.1972
2018-02-10 08:50:58	0.1972
2018-02-10 09:00:58	0.1972
2018-02-10 09:10:58	0.1972
2018-02-10 09:21:43	0.1972
2018-02-10 09:30:52	0.1972
2018-02-10 09:40:58	0.1972
2018-02-10 09:50:58	0.1972
2018-02-10 10:00:57	0.1972
2018-02-10 10:10:57	0.1972
2018-02-10 10:20:59	0.1972
2018-02-10 10:30:57	0.1972
2018-02-10 10:40:53	0.1972
2018-02-10 10:50:57	0.1971
2018-02-10 11:00:59	0.1972
2018-02-10 11:10:58	0.1972
2018-02-10 11:20:58	0.1971
2018-02-10 11:30:58	0.1971
2018-02-10 11:40:58	0.1971
2018-02-10 11:51:03	0.1971
2018-02-10 12:00:54	0.1971
2018-02-10 12:10:57	0.1972
2018-02-10 12:20:57	0.1972
2018-02-10 12:30:59	0.1971
2018-02-10 12:40:58	0.1971
2018-02-10 12:50:58	0.1971
2018-02-10 13:00:58	0.1971
2018-02-10 13:11:32	0.1972
2018-02-10 13:20:53	0.1971
2018-02-10 13:30:59	0.1971
2018-02-10 13:40:58	0.1971
2018-02-10 13:50:58	0.1971
2018-02-10 14:00:57	0.1971
2018-02-10 14:10:58	0.1971
2018-02-10 14:20:59	0.1971
2018-02-10 14:30:53	0.1971
2018-02-10 14:40:58	0.1972
2018-02-10 14:50:58	0.1972
2018-02-10 15:00:58	0.1972
2018-02-10 15:10:58	0.1972
2018-02-10 15:20:57	0.1971
2018-02-10 15:30:58	0.1971
2018-02-10 15:41:03	0.1971
2018-02-10 15:50:52	0.1971
2018-02-10 16:00:57	0.1971
2018-02-10 16:10:58	0.1971
2018-02-10 16:20:59	0.1969
2018-02-10 16:30:58	0.1966
2018-02-10 16:40:58	0.1965
2018-02-10 16:50:57	0.1965
2018-02-10 17:01:33	0.1964
2018-02-10 17:10:55	0.1963
2018-02-10 17:20:58	0.1962
2018-02-10 17:30:58	0.1961
2018-02-10 17:40:58	0.1961
2018-02-10 17:50:58	0.1961
2018-02-10 18:00:58	0.1961
2018-02-10 18:10:59	0.196
2018-02-10 18:20:53	0.196
2018-02-10 18:30:58	0.196
2018-02-10 18:40:58	0.1959
2018-02-10 18:50:57	0.1959
2018-02-10 19:00:57	0.1959
2018-02-10 19:10:59	0.1959
2018-02-10 19:21:00	0.1958
2018-02-10 19:31:03	0.1958
2018-02-10 19:40:52	0.1958
2018-02-10 19:50:58	0.1957
2018-02-10 20:00:58	0.1957
2018-02-10 20:10:58	0.1957
2018-02-10 20:20:57	0.1956
2018-02-10 20:30:58	0.1952
2018-02-10 20:40:57	0.195
2018-02-10 20:51:03	0.1948
2018-02-10 21:00:53	0.1947
2018-02-10 21:10:58	0.1946
2018-02-10 21:20:57	0.1945
2018-02-10 21:30:58	0.1944
2018-02-10 21:40:58	0.1944
2018-02-10 21:50:59	0.1943
2018-02-10 22:00:58	0.1942
2018-02-10 22:11:13	0.1942
2018-02-10 22:20:53	0.1941
2018-02-10 22:30:58	0.194
2018-02-10 22:40:58	0.194
2018-02-10 22:50:58	0.1939
2018-02-10 23:00:58	0.1939
2018-02-10 23:10:57	0.1939
2018-02-10 23:20:58	0.1938
2018-02-10 23:31:23	0.1938
2018-02-10 23:40:54	0.1938
2018-02-10 23:50:58	0.1937
2018-02-11 00:00:58	0.1937
2018-02-11 00:10:57	0.1937
2018-02-11 00:20:58	0.1937
2018-02-11 00:30:58	0.1937
2018-02-11 00:40:58	0.1936
2018-02-11 00:51:22	0.1936
2018-02-11 01:00:53	0.1935
2018-02-11 01:10:58	0.1935
2018-02-11 01:20:57	0.1935
2018-02-11 01:30:58	0.1935
2018-02-11 01:40:57	0.1934
2018-02-11 01:50:58	0.1934
2018-02-11 02:00:57	0.1933
2018-02-11 02:11:23	0.1934
2018-02-11 02:20:53	0.1933
2018-02-11 02:30:58	0.1933
2018-02-11 02:40:58	0.1933
2018-02-11 02:50:58	0.1933
2018-02-11 03:00:58	0.1932
2018-02-11 03:11:01	0.1932
2018-02-11 03:21:06	0.1932
2018-02-11 03:31:35	0.1932
2018-02-11 03:41:09	0.1931
2018-02-11 03:51:03	0.1931
2018-02-11 04:01:12	0.1931
2018-02-11 04:10:59	0.1931
2018-02-11 04:20:58	0.1931
2018-02-11 04:30:58	0.1931
2018-02-11 04:40:58	0.193
2018-02-11 04:50:53	0.1929
2018-02-11 05:00:58	0.193
2018-02-11 05:10:58	0.193
2018-02-11 05:20:58	0.1931
2018-02-11 05:30:58	0.1931
2018-02-11 05:40:57	0.1931
2018-02-11 05:50:58	0.1931
2018-02-11 06:00:59	0.1931
2018-02-11 06:10:52	0.1932
2018-02-11 06:20:58	0.1932
2018-02-11 06:30:57	0.1931
2018-02-11 06:40:57	0.1932
2018-02-11 06:50:58	0.1932
2018-02-11 07:00:58	0.1932
2018-02-11 07:10:59	0.1931
2018-02-11 07:20:59	0.1932
2018-02-11 07:30:52	0.1932
2018-02-11 07:40:58	0.1931
2018-02-11 07:50:58	0.1931
2018-02-11 08:00:57	0.1931
2018-02-11 08:10:57	0.1932
2018-02-11 08:20:58	0.1931
2018-02-11 08:30:58	0.1931
2018-02-11 08:40:58	0.1931
2018-02-11 08:50:53	0.1931
2018-02-11 09:00:58	0.1931
2018-02-11 09:10:58	0.1931
2018-02-11 09:20:59	0.1931
2018-02-11 09:31:00	0.1931
2018-02-11 09:40:57	0.1931
2018-02-11 09:50:58	0.193
2018-02-11 10:01:14	0.193
2018-02-11 10:10:52	0.193
2018-02-11 10:20:58	0.193
2018-02-11 10:30:58	0.1934
2018-02-11 10:40:57	0.194
2018-02-11 10:50:58	0.1943
2018-02-11 11:00:58	0.1947
2018-02-11 11:10:57	0.195
2018-02-11 11:21:23	0.1953
2018-02-11 11:30:53	0.1955
2018-02-11 11:40:58	0.1957
2018-02-11 11:50:58	0.1959
2018-02-11 12:00:58	0.1961
2018-02-11 12:10:58	0.1963
2018-02-11 12:20:57	0.1964
2018-02-11 12:30:59	0.1965
2018-02-11 12:41:32	0.1967
2018-02-11 12:50:53	0.1968
2018-02-11 13:00:58	0.1969
2018-02-11 13:10:57	0.197
2018-02-11 13:20:57	0.1971
2018-02-11 13:30:58	0.1971
2018-02-11 13:40:58	0.1972
2018-02-11 13:50:58	0.1973
2018-02-11 14:01:32	0.1973
2018-02-11 14:10:52	0.1974
2018-02-11 14:20:58	0.1975
2018-02-11 14:30:58	0.1975
2018-02-11 14:40:57	0.1976
2018-02-11 14:50:58	0.1977
2018-02-11 15:00:58	0.1977
2018-02-11 15:10:58	0.1977
2018-02-11 15:21:43	0.1978
2018-02-11 15:30:53	0.1978
2018-02-11 15:40:57	0.1978
2018-02-11 15:50:59	0.1979
2018-02-11 16:00:57	0.1979
2018-02-11 16:10:57	0.1979
2018-02-11 16:20:58	0.198
2018-02-11 16:30:57	0.1981
2018-02-11 16:41:43	0.1982
2018-02-11 16:50:53	0.1982
2018-02-11 17:00:58	0.1983
2018-02-11 17:10:58	0.1983
2018-02-11 17:20:56	0.1984
2018-02-11 17:30:57	0.1972
2018-02-11 17:40:57	0.1964
2018-02-11 17:50:58	0.1958
2018-02-11 18:01:43	0.1954
2018-02-11 18:10:53	0.1951
2018-02-11 18:20:58	0.1948
2018-02-11 18:30:58	0.1946
2018-02-11 18:40:57	0.1944
2018-02-11 18:50:58	0.1942
2018-02-11 19:00:58	0.1941
2018-02-11 19:10:58	0.194
2018-02-11 19:21:43	0.1939
2018-02-11 19:30:53	0.1937
2018-02-11 19:40:58	0.1937
2018-02-11 19:50:57	0.1936
2018-02-11 20:00:58	0.1935
2018-02-11 20:10:58	0.1935
2018-02-11 20:20:58	0.1934
2018-02-11 20:30:57	0.1933
2018-02-11 20:41:43	0.1932
2018-02-11 20:50:53	0.1932
2018-02-11 21:00:58	0.1931
2018-02-11 21:10:58	0.1931
2018-02-11 21:20:57	0.193
2018-02-11 21:30:58	0.193
2018-02-11 21:40:57	0.193
2018-02-11 21:50:58	0.193
2018-02-11 22:00:52	0.1929
2018-02-11 22:10:57	0.1928
2018-02-11 22:20:57	0.1928
2018-02-11 22:30:58	0.1927
2018-02-11 22:40:58	0.1927
2018-02-11 22:50:57	0.1926
2018-02-11 23:00:58	0.1926
2018-02-11 23:10:58	0.1925
2018-02-11 23:20:54	0.1925
2018-02-11 23:30:57	0.1925
2018-02-11 23:40:58	0.1924
2018-02-11 23:50:58	0.1924
2018-02-12 00:00:58	0.1923
2018-02-12 00:10:58	0.1923
2018-02-12 00:20:58	0.1923
2018-02-12 00:30:58	0.1923
2018-02-12 00:40:52	0.1922
2018-02-12 00:50:58	0.1922
2018-02-12 01:00:58	0.1922
2018-02-12 01:10:58	0.1922
2018-02-12 01:20:58	0.1921
2018-02-12 01:30:59	0.1921
2018-02-12 01:40:58	0.192
2018-02-12 01:50:58	0.192
2018-02-12 02:00:53	0.192
2018-02-12 02:10:57	0.1919
2018-02-12 02:20:58	0.192
2018-02-12 02:30:58	0.1922
2018-02-12 02:40:58	0.1923
2018-02-12 02:50:58	0.1924
2018-02-12 03:00:58	0.1926
2018-02-12 03:11:17	0.1926
2018-02-12 03:20:55	0.1927
2018-02-12 03:30:59	0.1928
2018-02-12 03:41:00	0.1929
2018-02-12 03:50:59	0.1929
2018-02-12 04:01:10	0.193
2018-02-12 04:11:00	0.1931
2018-02-12 04:20:58	0.1931
2018-02-12 04:31:13	0.1933
2018-02-12 04:40:54	0.1935
2018-02-12 04:50:59	0.1937
2018-02-12 05:00:58	0.1938
2018-02-12 05:10:58	0.1939
2018-02-12 05:20:58	0.194
2018-02-12 05:30:58	0.1941
2018-02-12 05:40:58	0.1942
2018-02-12 05:51:13	0.1943
2018-02-12 06:00:53	0.1943
2018-02-12 06:10:57	0.1944
2018-02-12 06:20:58	0.1944
2018-02-12 06:30:58	0.1944
2018-02-12 06:40:58	0.1946
2018-02-12 06:50:58	0.1949
2018-02-12 07:00:58	0.1951
2018-02-12 07:11:27	0.1952
2018-02-12 07:20:53	0.1952
2018-02-12 07:30:58	0.1953
2018-02-12 07:40:57	0.1955
2018-02-12 07:50:57	0.1956
2018-02-12 08:00:58	0.1959
2018-02-12 08:10:58	0.1962
2018-02-12 08:20:58	0.1964
2018-02-12 08:31:34	0.1966
2018-02-12 08:40:53	0.1968
2018-02-12 08:50:57	0.1973
2018-02-12 09:00:57	0.1977
2018-02-12 09:10:57	0.1977
2018-02-12 09:20:58	0.1974
2018-02-12 09:30:58	0.1976
2018-02-12 09:40:58	0.1978
2018-02-12 09:51:33	0.1984
2018-02-12 10:00:53	0.1986
2018-02-12 10:10:58	0.1987
2018-02-12 10:20:57	0.1988
2018-02-12 10:30:58	0.1989
2018-02-12 10:40:58	0.1991
2018-02-12 10:50:57	0.1998
2018-02-12 11:00:58	0.1997
2018-02-12 11:10:53	0.1998
2018-02-12 11:20:58	0.2003
2018-02-12 11:30:58	0.2004
2018-02-12 11:40:57	0.2005
2018-02-12 11:50:57	0.2002
2018-02-12 12:00:57	0.2003
2018-02-12 12:10:58	0.2006
2018-02-12 12:20:58	0.201
2018-02-12 12:30:53	0.2009
2018-02-12 12:40:57	0.2009
2018-02-12 12:50:58	0.2011
2018-02-12 13:00:57	0.2011
2018-02-12 13:10:57	0.201
2018-02-12 13:20:57	0.2014
2018-02-12 13:30:57	0.2024
2018-02-12 13:40:57	0.2024
2018-02-12 13:50:53	0.202
2018-02-12 14:00:58	0.2017
2018-02-12 14:10:59	0.2016
2018-02-12 14:20:57	0.2016
2018-02-12 14:30:58	0.2015
2018-02-12 14:40:58	0.2015
2018-02-12 14:50:58	0.2014
2018-02-12 15:01:08	0.2014
2018-02-12 15:10:52	0.2014
2018-02-12 15:20:57	0.2014
2018-02-12 15:30:59	0.2013
2018-02-12 15:40:58	0.2013
2018-02-12 15:50:58	0.2013
2018-02-12 16:00:58	0.2012
2018-02-12 16:10:58	0.2012
2018-02-12 16:21:17	0.2012
2018-02-12 16:30:53	0.2012
2018-02-12 16:40:57	0.2012
2018-02-12 16:50:57	0.2012
2018-02-12 17:00:57	0.2012
2018-02-12 17:10:57	0.2012
2018-02-12 17:20:57	0.2012
2018-02-12 17:30:58	0.2011
2018-02-12 17:41:27	0.2012
2018-02-12 17:50:54	0.2012
2018-02-12 18:00:58	0.2007
2018-02-12 18:10:57	0.2
2018-02-12 18:20:57	0.1996
2018-02-12 18:30:58	0.1993
2018-02-12 18:40:57	0.199
2018-02-12 18:50:58	0.1988
2018-02-12 19:01:23	0.1986
2018-02-12 19:10:52	0.1984
2018-02-12 19:20:58	0.1982
2018-02-12 19:30:58	0.1981
2018-02-12 19:40:57	0.1979
2018-02-12 19:50:58	0.1978
2018-02-12 20:00:58	0.1977
2018-02-12 20:10:57	0.1976
2018-02-12 20:20:52	0.1975
2018-02-12 20:30:57	0.1974
2018-02-12 20:40:57	0.1973
2018-02-12 20:50:57	0.1972
2018-02-12 21:00:57	0.1971
2018-02-12 21:10:57	0.197
2018-02-12 21:20:57	0.1969
2018-02-12 21:30:58	0.1969
2018-02-12 21:40:52	0.1969
2018-02-12 21:50:58	0.1969
2018-02-12 22:00:58	0.1969
2018-02-12 22:10:57	0.1968
2018-02-12 22:20:58	0.1968
2018-02-12 22:30:58	0.1968
2018-02-12 22:40:58	0.1967
2018-02-12 22:50:57	0.1966
2018-02-12 23:00:54	0.1966
2018-02-12 23:10:58	0.1966
2018-02-12 23:20:58	0.1965
2018-02-12 23:30:59	0.1965
2018-02-12 23:40:57	0.1964
2018-02-12 23:50:57	0.1964
2018-02-13 00:00:57	0.1963
2018-02-13 00:10:57	0.1963
2018-02-13 00:20:54	0.1963
2018-02-13 00:30:58	0.1962
2018-02-13 00:40:58	0.1962
2018-02-13 00:50:58	0.1961
2018-02-13 01:00:58	0.1961
2018-02-13 01:10:58	0.1961
2018-02-13 01:20:58	0.196
2018-02-13 01:30:58	0.196
2018-02-13 01:40:53	0.196
2018-02-13 01:50:57	0.1959
2018-02-13 02:00:57	0.1959
2018-02-13 02:10:58	0.1958
2018-02-13 02:20:57	0.1958
2018-02-13 02:30:57	0.1957
2018-02-13 02:40:58	0.1957
2018-02-13 02:51:07	0.1957
2018-02-13 03:00:53	0.1957
2018-02-13 03:11:01	0.1956
2018-02-13 03:21:00	0.1956
2018-02-13 03:31:07	0.1955
2018-02-13 03:40:58	0.1955
2018-02-13 03:51:06	0.1955
2018-02-13 04:01:02	0.1954
2018-02-13 04:11:34	0.1954
2018-02-13 04:20:52	0.1954
2018-02-13 04:30:58	0.1956
2018-02-13 04:40:58	0.1956
2018-02-13 04:51:00	0.1957
2018-02-13 05:00:58	0.1958
2018-02-13 05:10:58	0.1959
2018-02-13 05:20:58	0.1959
2018-02-13 05:30:53	0.196
2018-02-13 05:40:57	0.1961
2018-02-13 05:50:58	0.1961
2018-02-13 06:00:58	0.1962
2018-02-13 06:10:59	0.1963
2018-02-13 06:20:58	0.1964
2018-02-13 06:30:58	0.1964
2018-02-13 06:40:58	0.1965
2018-02-13 06:50:53	0.1967
2018-02-13 07:00:58	0.197
2018-02-13 07:10:58	0.1974
2018-02-13 07:20:58	0.198
2018-02-13 07:30:58	0.1987
2018-02-13 07:40:58	0.1989
2018-02-13 07:50:58	0.199
2018-02-13 08:00:58	0.1991
2018-02-13 08:10:53	0.1995
2018-02-13 08:20:58	0.1997
2018-02-13 08:30:58	0.2
2018-02-13 08:40:57	0.2003
2018-02-13 08:50:58	0.2008
2018-02-13 09:00:58	0.2007
2018-02-13 09:10:58	0.2008
2018-02-13 09:21:08	0.2012
2018-02-13 09:30:53	0.2015
2018-02-13 09:40:58	0.2014
2018-02-13 09:50:58	0.2014
2018-02-13 10:00:58	0.2007
2018-02-13 10:10:57	0.2002
2018-02-13 10:20:57	0.1999
2018-02-13 10:30:58	0.2001
2018-02-13 10:41:18	0.2
2018-02-13 10:50:52	0.1999
2018-02-13 11:00:58	0.2001
2018-02-13 11:10:58	0.2003
2018-02-13 11:20:57	0.2005
2018-02-13 11:30:58	0.2005
2018-02-13 11:41:00	0.2004
2018-02-13 11:50:58	0.2004
2018-02-13 12:01:24	0.2004
2018-02-13 12:10:53	0.2005
2018-02-13 12:20:58	0.2009
2018-02-13 12:30:58	0.1991
2018-02-13 12:40:58	0.1959
2018-02-13 12:50:59	0.1966
2018-02-13 13:00:58	0.1953
2018-02-13 13:10:58	0.1956
2018-02-13 13:21:38	0.1962
2018-02-13 13:30:53	0.1965
2018-02-13 13:40:58	0.1968
2018-02-13 13:50:58	0.1969
2018-02-13 14:00:58	0.197
2018-02-13 14:10:58	0.197
2018-02-13 14:20:59	0.197
2018-02-13 14:30:58	0.1971
2018-02-13 14:40:52	0.1971
2018-02-13 14:50:58	0.1957
2018-02-13 15:00:57	0.1955
2018-02-13 15:10:58	0.1958
2018-02-13 15:20:58	0.1959
2018-02-13 15:30:58	0.1959
2018-02-13 15:40:57	0.1959
2018-02-13 15:50:58	0.1959
2018-02-13 16:00:53	0.1958
2018-02-13 16:10:58	0.1958
2018-02-13 16:20:58	0.1958
2018-02-13 16:30:58	0.1958
2018-02-13 16:40:58	0.1957
2018-02-13 16:50:58	0.1957
2018-02-13 17:00:57	0.1956
2018-02-13 17:10:58	0.1956
2018-02-13 17:20:52	0.1955
2018-02-13 17:30:58	0.1955
2018-02-13 17:40:57	0.1954
2018-02-13 17:50:57	0.1954
2018-02-13 18:00:58	0.1953
2018-02-13 18:10:58	0.1952
2018-02-13 18:20:57	0.1952
2018-02-13 18:30:58	0.1951
2018-02-13 18:40:52	0.1951
2018-02-13 18:50:58	0.195
2018-02-13 19:00:57	0.195
2018-02-13 19:10:58	0.195
2018-02-13 19:20:58	0.1949
2018-02-13 19:30:58	0.1949
2018-02-13 19:40:58	0.1948
2018-02-13 19:51:08	0.1948
2018-02-13 20:00:53	0.1947
2018-02-13 20:10:58	0.1947
2018-02-13 20:20:58	0.1947
2018-02-13 20:30:57	0.1946
2018-02-13 20:40:58	0.1946
2018-02-13 20:50:58	0.1945
2018-02-13 21:01:00	0.1945
2018-02-13 21:11:18	0.1944
2018-02-13 21:20:53	0.1944
2018-02-13 21:30:58	0.1943
2018-02-13 21:40:57	0.1943
2018-02-13 21:50:58	0.1943
2018-02-13 22:00:58	0.1942
2018-02-13 22:10:58	0.1942
2018-02-13 22:20:58	0.1942
2018-02-13 22:31:28	0.1941
2018-02-13 22:40:52	0.1941
2018-02-13 22:50:58	0.194
2018-02-13 23:00:58	0.194
2018-02-13 23:10:58	0.1939
2018-02-13 23:20:58	0.1939
2018-02-13 23:30:58	0.1939
2018-02-13 23:40:57	0.1938
2018-02-13 23:51:38	0.1938
2018-02-14 00:00:53	0.1937
2018-02-14 00:10:58	0.1937
2018-02-14 00:20:58	0.1937
2018-02-14 00:30:58	0.1936
2018-02-14 00:40:58	0.1935
2018-02-14 00:50:57	0.1935
2018-02-14 01:00:57	0.1935
2018-02-14 01:10:53	0.1934
2018-02-14 01:20:58	0.1934
2018-02-14 01:30:58	0.1934
2018-02-14 01:40:57	0.1933
2018-02-14 01:50:57	0.1932
2018-02-14 02:00:58	0.1932
2018-02-14 02:10:57	0.1932
2018-02-14 02:20:58	0.1932
2018-02-14 02:30:52	0.1931
2018-02-14 02:40:58	0.1931
2018-02-14 02:50:58	0.1931
2018-02-14 03:00:58	0.193
2018-02-14 03:11:00	0.193
2018-02-14 03:21:00	0.193
2018-02-14 03:30:59	0.1929
2018-02-14 03:40:56	0.1929
2018-02-14 03:52:09	0.1929
2018-02-14 04:01:04	0.1929
2018-02-14 04:10:58	0.1929
2018-02-14 04:20:57	0.1929
2018-02-14 04:30:58	0.193
2018-02-14 04:40:57	0.1931
2018-02-14 04:50:58	0.1933
2018-02-14 05:00:58	0.1934
2018-02-14 05:10:52	0.1935
2018-02-14 05:20:58	0.1935
2018-02-14 05:30:58	0.1937
2018-02-14 05:40:58	0.1937
2018-02-14 05:50:59	0.1939
2018-02-14 06:01:00	0.194
2018-02-14 06:10:57	0.1941
2018-02-14 06:21:08	0.1942
2018-02-14 06:30:53	0.1942
2018-02-14 06:40:58	0.1945
2018-02-14 06:50:57	0.1949
2018-02-14 07:00:58	0.1953
2018-02-14 07:10:57	0.1956
2018-02-14 07:21:00	0.1959
2018-02-14 07:30:58	0.1962
2018-02-14 07:41:19	0.1962
2018-02-14 07:50:53	0.1956
2018-02-14 08:00:57	0.196
2018-02-14 08:10:58	0.197
2018-02-14 08:20:58	0.1974
2018-02-14 08:30:58	0.1977
2018-02-14 08:40:58	0.1976
2018-02-14 08:50:59	0.1976
2018-02-14 09:01:28	0.1976
2018-02-14 09:10:53	0.1976
2018-02-14 09:20:59	0.1977
2018-02-14 09:30:59	0.1976
2018-02-14 09:40:59	0.1976
2018-02-14 09:51:01	0.1974
2018-02-14 10:00:59	0.197
2018-02-14 10:10:59	0.1965
2018-02-14 10:21:34	0.1966
2018-02-14 10:30:54	0.1944
2018-02-14 10:40:58	0.1949
2018-02-14 10:50:58	0.195
2018-02-14 11:00:58	0.1954
2018-02-14 11:10:59	0.1955
2018-02-14 11:20:58	0.1953
2018-02-14 11:30:58	0.1951
2018-02-14 11:40:53	0.1954
2018-02-14 11:51:00	0.1956
2018-02-14 12:00:58	0.1958
2018-02-14 12:10:58	0.1963
2018-02-14 12:20:58	0.1961
2018-02-14 12:30:58	0.1961
2018-02-14 12:40:59	0.196
2018-02-14 12:50:58	0.1936
2018-02-14 13:00:51	0.1938
2018-02-14 13:10:59	0.1937
2018-02-14 13:20:58	0.1934
2018-02-14 13:30:59	0.1936
2018-02-14 13:40:58	0.194
2018-02-14 13:50:58	0.1941
2018-02-14 14:00:59	0.1941
2018-02-14 14:10:58	0.194
2018-02-14 14:20:53	0.1944
2018-02-14 14:30:58	0.1947
2018-02-14 14:40:57	0.1951
2018-02-14 14:50:57	0.1955
2018-02-14 15:00:58	0.1957
2018-02-14 15:10:57	0.1956
2018-02-14 15:20:58	0.1955
2018-02-14 15:30:58	0.1956
2018-02-14 15:40:53	0.1956
2018-02-14 15:50:56	0.1956
2018-02-14 16:00:58	0.1956
2018-02-14 16:10:59	0.1956
2018-02-14 16:20:58	0.1955
2018-02-14 16:30:58	0.1956
2018-02-14 16:40:57	0.1955
2018-02-14 16:51:08	0.1955
2018-02-14 17:00:53	0.1955
2018-02-14 17:10:58	0.1954
2018-02-14 17:20:58	0.1954
2018-02-14 17:30:58	0.1954
2018-02-14 17:40:58	0.1953
2018-02-14 17:50:58	0.1953
2018-02-14 18:00:59	0.1952
2018-02-14 18:11:18	0.1952
2018-02-14 18:20:54	0.1951
2018-02-14 18:30:58	0.1951
2018-02-14 18:40:58	0.1951
2018-02-14 18:50:58	0.1951
2018-02-14 19:00:58	0.195
2018-02-14 19:10:57	0.195
2018-02-14 19:20:58	0.195
2018-02-14 19:31:28	0.1949
2018-02-14 19:40:53	0.1949
2018-02-14 19:50:58	0.1949
2018-02-14 20:00:58	0.1949
2018-02-14 20:10:58	0.1947
2018-02-14 20:20:59	0.1946
2018-02-14 20:30:58	0.1946
2018-02-14 20:40:58	0.1946
2018-02-14 20:51:38	0.1946
2018-02-14 21:00:52	0.1945
2018-02-14 21:10:58	0.1945
2018-02-14 21:20:58	0.1944
2018-02-14 21:30:58	0.1945
2018-02-14 21:40:58	0.1944
2018-02-14 21:50:57	0.1946
2018-02-14 22:00:58	0.1947
2018-02-14 22:10:53	0.1947
2018-02-14 22:20:57	0.1947
2018-02-14 22:30:58	0.1948
2018-02-14 22:40:57	0.1948
2018-02-14 22:50:58	0.1948
2018-02-14 23:00:58	0.1948
2018-02-14 23:10:58	0.1948
2018-02-14 23:20:58	0.1948
2018-02-14 23:30:53	0.1948
2018-02-14 23:40:58	0.1948
2018-02-14 23:50:58	0.1947
2018-02-15 00:00:58	0.1947
2018-02-15 00:10:58	0.1947
2018-02-15 00:20:57	0.1947
2018-02-15 00:30:57	0.1947
2018-02-15 00:40:58	0.1947
2018-02-15 00:50:53	0.1946
2018-02-15 01:00:59	0.1946
2018-02-15 01:10:59	0.1946
2018-02-15 01:20:58	0.1945
2018-02-15 01:30:58	0.1945
2018-02-15 01:40:58	0.1945
2018-02-15 01:50:58	0.1945
2018-02-15 02:00:58	0.1944
2018-02-15 02:10:53	0.1944
2018-02-15 02:20:58	0.1945
2018-02-15 02:30:58	0.1946
2018-02-15 02:40:58	0.1946
2018-02-15 02:50:58	0.1947
2018-02-15 03:00:58	0.1948
2018-02-15 03:11:00	0.1949
2018-02-15 03:21:10	0.195
2018-02-15 03:30:55	0.1951
2018-02-15 03:41:05	0.1951
2018-02-15 03:51:12	0.1952
2018-02-15 04:00:59	0.1953
2018-02-15 04:10:58	0.1954
2018-02-15 04:20:59	0.1953
2018-02-15 04:30:59	0.1953
2018-02-15 04:41:27	0.1952
2018-02-15 04:50:53	0.1952
2018-02-15 05:00:58	0.1952
2018-02-15 05:10:58	0.1953
2018-02-15 05:20:58	0.1952
2018-02-15 05:30:58	0.1953
2018-02-15 05:40:59	0.1953
2018-02-15 05:50:57	0.1953
2018-02-15 06:01:38	0.1954
2018-02-15 06:10:53	0.1954
2018-02-15 06:20:58	0.1954
2018-02-15 06:30:58	0.1954
2018-02-15 06:40:58	0.1954
2018-02-15 06:50:57	0.1954
2018-02-15 07:00:58	0.1955
2018-02-15 07:10:57	0.1954
2018-02-15 07:20:53	0.1953
2018-02-15 07:30:58	0.1953
2018-02-15 07:40:58	0.1953
2018-02-15 07:50:57	0.1953
2018-02-15 08:00:58	0.1953
2018-02-15 08:10:57	0.1954
2018-02-15 08:20:58	0.1954
2018-02-15 08:30:57	0.1954
2018-02-15 08:40:53	0.1954
2018-02-15 08:50:58	0.1954
2018-02-15 09:00:57	0.1955
2018-02-15 09:10:58	0.1955
2018-02-15 09:20:58	0.1956
2018-02-15 09:30:58	0.1956
2018-02-15 09:40:58	0.1956
2018-02-15 09:50:57	0.1957
2018-02-15 10:00:52	0.1958
2018-02-15 10:10:57	0.1958
2018-02-15 10:20:57	0.1959
2018-02-15 10:30:58	0.196
2018-02-15 10:40:58	0.1961
2018-02-15 10:50:58	0.1962
2018-02-15 11:00:58	0.1963
2018-02-15 11:10:58	0.1963
2018-02-15 11:20:53	0.1964
2018-02-15 11:30:58	0.1965
2018-02-15 11:40:57	0.1966
2018-02-15 11:50:58	0.1966
2018-02-15 12:00:57	0.1967
2018-02-15 12:10:58	0.1967
2018-02-15 12:20:58	0.1968
2018-02-15 12:30:58	0.1969
2018-02-15 12:40:52	0.1969
2018-02-15 12:50:58	0.197
2018-02-15 13:00:58	0.197
2018-02-15 13:10:58	0.1972
2018-02-15 13:20:57	0.1972
2018-02-15 13:30:59	0.1972
2018-02-15 13:40:58	0.1972
2018-02-15 13:50:57	0.1972
2018-02-15 14:00:53	0.1971
2018-02-15 14:10:57	0.197
2018-02-15 14:20:58	0.1969
2018-02-15 14:30:58	0.1968
2018-02-15 14:40:58	0.1967
2018-02-15 14:50:58	0.1966
2018-02-15 15:00:57	0.1966
2018-02-15 15:10:58	0.1965
2018-02-15 15:20:53	0.1964
2018-02-15 15:30:58	0.1963
2018-02-15 15:40:57	0.1963
2018-02-15 15:50:58	0.1962
2018-02-15 16:00:57	0.1959
2018-02-15 16:10:58	0.1959
2018-02-15 16:20:58	0.1958
2018-02-15 16:30:58	0.1958
2018-02-15 16:40:52	0.1957
2018-02-15 16:50:58	0.1957
2018-02-15 17:00:58	0.1956
2018-02-15 17:10:59	0.1956
2018-02-15 17:20:57	0.1955
2018-02-15 17:30:58	0.1955
2018-02-15 17:40:58	0.1954
2018-02-15 17:50:58	0.1954
2018-02-15 18:00:53	0.1953
2018-02-15 18:10:58	0.1953
2018-02-15 18:20:58	0.1953
2018-02-15 18:30:58	0.1952
2018-02-15 18:40:57	0.1952
2018-02-15 18:50:58	0.1952
2018-02-15 19:00:58	0.1951
2018-02-15 19:11:07	0.1951
2018-02-15 19:20:53	0.195
2018-02-15 19:30:58	0.195
2018-02-15 19:40:58	0.195
2018-02-15 19:50:58	0.195
2018-02-15 20:00:57	0.1949
2018-02-15 20:10:58	0.1949
2018-02-15 20:20:58	0.1949
2018-02-15 20:31:07	0.1948
2018-02-15 20:40:53	0.1947
2018-02-15 20:50:58	0.1947
2018-02-15 21:00:58	0.1947
2018-02-15 21:10:58	0.1946
2018-02-15 21:20:59	0.1946
2018-02-15 21:30:58	0.1946
2018-02-15 21:40:58	0.1946
2018-02-15 21:51:08	0.1945
2018-02-15 22:00:53	0.1945
2018-02-15 22:10:57	0.1945
2018-02-15 22:20:58	0.1944
2018-02-15 22:30:58	0.1944
2018-02-15 22:40:58	0.1944
2018-02-15 22:50:57	0.1943
2018-02-15 23:00:58	0.1943
2018-02-15 23:11:07	0.1943
2018-02-15 23:20:53	0.1943
2018-02-15 23:30:57	0.1942
2018-02-15 23:40:58	0.1942
2018-02-15 23:50:58	0.1941
2018-02-16 00:00:57	0.1941
2018-02-16 00:10:58	0.1941
2018-02-16 00:20:58	0.1941
2018-02-16 00:31:08	0.194
2018-02-16 00:40:52	0.194
2018-02-16 00:50:58	0.1939
2018-02-16 01:00:58	0.1939
2018-02-16 01:10:58	0.1939
2018-02-16 01:20:57	0.1939
2018-02-16 01:30:58	0.1938
2018-02-16 01:40:57	0.1938
2018-02-16 01:51:08	0.1937
2018-02-16 02:00:52	0.1937
2018-02-16 02:10:57	0.1937
2018-02-16 02:20:58	0.1936
2018-02-16 02:30:58	0.1936
2018-02-16 02:40:57	0.1935
2018-02-16 02:50:57	0.1936
2018-02-16 03:00:58	0.1935
2018-02-16 03:11:09	0.1935
2018-02-16 03:20:55	0.1935
2018-02-16 03:30:59	0.1935
2018-02-16 03:40:59	0.1934
2018-02-16 03:51:09	0.1934
2018-02-16 04:01:09	0.1934
2018-02-16 04:10:56	0.1934
2018-02-16 04:20:58	0.1935
2018-02-16 04:31:27	0.1936
2018-02-16 04:40:53	0.1936
2018-02-16 04:50:58	0.1937
2018-02-16 05:00:57	0.1939
2018-02-16 05:10:58	0.194
2018-02-16 05:20:58	0.1941
2018-02-16 05:30:58	0.1943
2018-02-16 05:40:57	0.1944
2018-02-16 05:51:28	0.1946
2018-02-16 06:00:53	0.1947
2018-02-16 06:10:58	0.1948
2018-02-16 06:20:58	0.1951
2018-02-16 06:30:57	0.1951
2018-02-16 06:40:59	0.1952
2018-02-16 06:50:56	0.1953
2018-02-16 07:00:58	0.1954
2018-02-16 07:11:38	0.1959
2018-02-16 07:20:53	0.196
2018-02-16 07:30:58	0.196
2018-02-16 07:40:59	0.1961
2018-02-16 07:50:58	0.1961
2018-02-16 08:00:58	0.1962
2018-02-16 08:10:58	0.1966
2018-02-16 08:20:59	0.1969
2018-02-16 08:31:38	0.1972
2018-02-16 08:40:52	0.1974
2018-02-16 08:50:58	0.1975
2018-02-16 09:00:57	0.1975
2018-02-16 09:10:58	0.1977
2018-02-16 09:20:58	0.1977
2018-02-16 09:30:58	0.1979
2018-02-16 09:40:58	0.1981
2018-02-16 09:51:38	0.1983
2018-02-16 10:00:52	0.1984
2018-02-16 10:10:58	0.1985
2018-02-16 10:20:58	0.1986
2018-02-16 10:30:58	0.1987
2018-02-16 10:40:57	0.1987
2018-02-16 10:50:58	0.1986
2018-02-16 11:00:58	0.1985
2018-02-16 11:11:37	0.1985
2018-02-16 11:20:53	0.1986
2018-02-16 11:30:58	0.1989
2018-02-16 11:40:57	0.1991
2018-02-16 11:50:58	0.1993
2018-02-16 12:00:58	0.1995
2018-02-16 12:10:57	0.1996
2018-02-16 12:20:58	0.1996
2018-02-16 12:30:53	0.1997
2018-02-16 12:40:53	0.1998
2018-02-16 12:50:58	0.1999
2018-02-16 13:00:58	0.2
2018-02-16 13:10:58	0.2001
2018-02-16 13:20:58	0.1994
2018-02-16 13:30:58	0.1993
2018-02-16 13:40:58	0.1996
2018-02-16 13:50:53	0.1997
2018-02-16 14:00:53	0.1997
2018-02-16 14:10:57	0.1996
2018-02-16 14:20:59	0.1995
2018-02-16 14:30:58	0.1994
2018-02-16 14:40:58	0.1993
2018-02-16 14:50:58	0.1992
2018-02-16 15:00:58	0.1991
2018-02-16 15:10:53	0.1991
2018-02-16 15:20:53	0.1989
2018-02-16 15:30:58	0.1987
2018-02-16 15:40:58	0.1985
2018-02-16 15:50:57	0.1984
2018-02-16 16:00:58	0.1982
2018-02-16 16:10:58	0.198
2018-02-16 16:20:58	0.1978
2018-02-16 16:30:53	0.1975
2018-02-16 16:40:52	0.1973
2018-02-16 16:50:57	0.1972
2018-02-16 17:00:58	0.1971
2018-02-16 17:10:58	0.1969
2018-02-16 17:20:57	0.1968
2018-02-16 17:30:58	0.1967
2018-02-16 17:40:58	0.1966
2018-02-16 17:50:53	0.1965
2018-02-16 18:00:53	0.1964
2018-02-16 18:10:57	0.1964
2018-02-16 18:20:57	0.1963
2018-02-16 18:30:58	0.1962
2018-02-16 18:40:58	0.1962
2018-02-16 18:50:57	0.1961
2018-02-16 19:00:58	0.196
2018-02-16 19:10:52	0.196
2018-02-16 19:20:53	0.1959
2018-02-16 19:30:58	0.1958
2018-02-16 19:40:58	0.1958
2018-02-16 19:50:58	0.1957
2018-02-16 20:00:58	0.1956
2018-02-16 20:10:58	0.1956
2018-02-16 20:20:58	0.1956
2018-02-16 20:30:53	0.1955
2018-02-16 20:40:53	0.1955
2018-02-16 20:50:58	0.1955
2018-02-16 21:00:57	0.1954
2018-02-16 21:10:58	0.1954
2018-02-16 21:20:57	0.1954
2018-02-16 21:30:57	0.1954
2018-02-16 21:40:58	0.1953
2018-02-16 21:50:52	0.1953
2018-02-16 22:00:58	0.1952
2018-02-16 22:10:58	0.1952
2018-02-16 22:20:58	0.1951
2018-02-16 22:30:58	0.1951
2018-02-16 22:40:57	0.1951
2018-02-16 22:50:58	0.195
2018-02-16 23:00:57	0.1949
2018-02-16 23:10:53	0.1949
2018-02-16 23:20:57	0.1949
2018-02-16 23:31:00	0.1949
2018-02-16 23:40:58	0.1948
2018-02-16 23:50:58	0.1948
2018-02-17 00:00:58	0.1948
2018-02-17 00:10:58	0.1947
2018-02-17 00:20:58	0.1947
2018-02-17 00:30:53	0.1947
2018-02-17 00:40:59	0.1947
2018-02-17 00:50:58	0.1947
2018-02-17 01:00:57	0.1946
2018-02-17 01:10:57	0.1945
2018-02-17 01:20:58	0.1945
2018-02-17 01:30:58	0.1945
2018-02-17 01:41:28	0.1945
2018-02-17 01:50:53	0.1944
2018-02-17 02:00:58	0.1944
2018-02-17 02:10:58	0.1944
2018-02-17 02:20:59	0.1943
2018-02-17 02:30:57	0.1943
2018-02-17 02:40:58	0.1942
2018-02-17 02:50:58	0.1942
2018-02-17 03:01:38	0.1942
2018-02-17 03:10:55	0.1941
2018-02-17 03:21:00	0.1941
2018-02-17 03:30:59	0.1941
2018-02-17 03:41:08	0.194
2018-02-17 03:51:06	0.1941
2018-02-17 04:01:06	0.194
2018-02-17 04:10:59	0.1939
2018-02-17 04:20:53	0.1939
2018-02-17 04:30:57	0.1938
2018-02-17 04:40:58	0.1938
2018-02-17 04:50:58	0.1938
2018-02-17 05:00:58	0.1938
2018-02-17 05:10:58	0.1937
2018-02-17 05:20:57	0.1937
2018-02-17 05:31:18	0.1936
2018-02-17 05:40:53	0.1936
2018-02-17 05:50:58	0.1936
2018-02-17 06:00:58	0.1935
2018-02-17 06:10:58	0.1935
2018-02-17 06:20:58	0.1935
2018-02-17 06:30:58	0.1934
2018-02-17 06:40:57	0.1934
2018-02-17 06:50:53	0.1935
2018-02-17 07:00:54	0.1937
2018-02-17 07:10:58	0.1939
2018-02-17 07:20:57	0.1939
2018-02-17 07:30:58	0.194
2018-02-17 07:40:58	0.1941
2018-02-17 07:50:58	0.1942
2018-02-17 08:00:58	0.1942
2018-02-17 08:10:53	0.1942
2018-02-17 08:20:58	0.1943
2018-02-17 08:30:58	0.1943
2018-02-17 08:40:58	0.1943
2018-02-17 08:50:57	0.1943
2018-02-17 09:00:58	0.1943
2018-02-17 09:10:58	0.1943
2018-02-17 09:21:28	0.1943
2018-02-17 09:30:53	0.1943
2018-02-17 09:40:58	0.1944
2018-02-17 09:50:58	0.1944
2018-02-17 10:00:58	0.1944
2018-02-17 10:10:58	0.1944
2018-02-17 10:20:58	0.1942
2018-02-17 10:30:58	0.1938
2018-02-17 10:40:53	0.1935
2018-02-17 10:50:58	0.1935
2018-02-17 11:00:58	0.1934
2018-02-17 11:10:58	0.1934
2018-02-17 11:20:58	0.1933
2018-02-17 11:30:58	0.1933
2018-02-17 11:40:57	0.1933
2018-02-17 11:51:08	0.1933
2018-02-17 12:00:52	0.1932
2018-02-17 12:10:58	0.1933
2018-02-17 12:20:58	0.1932
2018-02-17 12:30:58	0.1932
2018-02-17 12:40:58	0.1932
2018-02-17 12:50:57	0.1932
2018-02-17 13:00:58	0.1932
2018-02-17 13:10:52	0.1931
2018-02-17 13:20:58	0.1931
2018-02-17 13:30:57	0.1931
2018-02-17 13:40:58	0.1931
2018-02-17 13:50:59	0.1931
2018-02-17 14:00:57	0.1931
2018-02-17 14:10:58	0.193
2018-02-17 14:21:02	0.193
2018-02-17 14:30:53	0.193
2018-02-17 14:40:58	0.1929
2018-02-17 14:50:57	0.1929
2018-02-17 15:00:58	0.1928
2018-02-17 15:10:58	0.1927
2018-02-17 15:20:59	0.1927
2018-02-17 15:30:58	0.1926
2018-02-17 15:41:28	0.1925
2018-02-17 15:50:53	0.1925
2018-02-17 16:00:58	0.1924
2018-02-17 16:10:59	0.1925
2018-02-17 16:20:58	0.1924
2018-02-17 16:30:58	0.1924
2018-02-17 16:40:58	0.1923
2018-02-17 16:50:58	0.1923
2018-02-17 17:00:52	0.1922
2018-02-17 17:10:59	0.1922
2018-02-17 17:20:58	0.1921
2018-02-17 17:30:58	0.192
2018-02-17 17:40:58	0.1921
2018-02-17 17:50:57	0.192
2018-02-17 18:00:58	0.192
2018-02-17 18:11:29	0.1919
2018-02-17 18:20:52	0.1919
2018-02-17 18:30:58	0.1919
2018-02-17 18:40:58	0.1918
2018-02-17 18:50:58	0.1918
2018-02-17 19:00:58	0.1918
2018-02-17 19:10:57	0.1918
2018-02-17 19:21:02	0.1918
2018-02-17 19:30:53	0.1918
2018-02-17 19:40:58	0.1917
2018-02-17 19:50:56	0.1917
2018-02-17 20:00:57	0.1917
2018-02-17 20:10:58	0.1917
2018-02-17 20:20:58	0.1916
2018-02-17 20:30:59	0.1916
2018-02-17 20:40:52	0.1916
2018-02-17 20:50:58	0.1916
2018-02-17 21:00:58	0.1916
2018-02-17 21:10:58	0.1915
2018-02-17 21:20:57	0.1916
2018-02-17 21:30:59	0.1915
2018-02-17 21:40:58	0.1915
2018-02-17 21:51:08	0.1915
2018-02-17 22:00:53	0.1915
2018-02-17 22:10:58	0.1915
2018-02-17 22:20:57	0.1914
2018-02-17 22:30:58	0.1914
2018-02-17 22:40:58	0.1914
2018-02-17 22:50:57	0.1914
2018-02-17 23:00:58	0.1913
2018-02-17 23:10:53	0.1914
2018-02-17 23:20:58	0.1913
2018-02-17 23:30:57	0.1913
2018-02-17 23:40:58	0.1913
2018-02-17 23:50:57	0.1913
2018-02-18 00:00:58	0.1913
2018-02-18 00:10:58	0.1913
2018-02-18 00:20:52	0.1913
2018-02-18 00:30:57	0.1912
2018-02-18 00:40:59	0.1912
2018-02-18 00:50:57	0.1912
2018-02-18 01:00:58	0.1912
2018-02-18 01:10:58	0.1912
2018-02-18 01:20:57	0.1911
2018-02-18 01:31:33	0.1911
2018-02-18 01:40:54	0.1911
2018-02-18 01:50:58	0.1911
2018-02-18 02:00:58	0.1911
2018-02-18 02:10:58	0.1911
2018-02-18 02:20:58	0.191
2018-02-18 02:30:58	0.191
2018-02-18 02:41:02	0.191
2018-02-18 02:50:52	0.1909
2018-02-18 03:00:58	0.1909
2018-02-18 03:11:00	0.1908
2018-02-18 03:20:57	0.1908
2018-02-18 03:31:00	0.1907
2018-02-18 03:41:06	0.1907
2018-02-18 03:51:02	0.1906
2018-02-18 04:01:32	0.1906
2018-02-18 04:10:54	0.1906
2018-02-18 04:20:58	0.1906
2018-02-18 04:30:58	0.1905
2018-02-18 04:40:57	0.1905
2018-02-18 04:50:58	0.1904
2018-02-18 05:00:58	0.1905
2018-02-18 05:11:02	0.1904
2018-02-18 05:20:52	0.1904
2018-02-18 05:30:58	0.1903
2018-02-18 05:40:58	0.1903
2018-02-18 05:50:58	0.1903
2018-02-18 06:00:58	0.1903
2018-02-18 06:10:59	0.1902
2018-02-18 06:20:58	0.1902
2018-02-18 06:30:52	0.1903
2018-02-18 06:40:58	0.1905
2018-02-18 06:50:57	0.1905
2018-02-18 07:00:58	0.1906
2018-02-18 07:10:57	0.1906
2018-02-18 07:20:57	0.1906
2018-02-18 07:30:57	0.1907
2018-02-18 07:41:32	0.1907
2018-02-18 07:50:51	0.1907
2018-02-18 08:00:58	0.1907
2018-02-18 08:10:58	0.1908
2018-02-18 08:20:58	0.1907
2018-02-18 08:30:58	0.1908
2018-02-18 08:40:57	0.1908
2018-02-18 08:51:02	0.1908
2018-02-18 09:00:53	0.1908
2018-02-18 09:10:58	0.1908
2018-02-18 09:20:58	0.1907
2018-02-18 09:30:58	0.1908
2018-02-18 09:40:56	0.1908
2018-02-18 09:50:57	0.1908
2018-02-18 10:00:58	0.1908
2018-02-18 10:10:52	0.1908
2018-02-18 10:20:57	0.1908
2018-02-18 10:30:58	0.1908
2018-02-18 10:40:58	0.1908
2018-02-18 10:50:58	0.1908
2018-02-18 11:00:58	0.1908
2018-02-18 11:10:58	0.1908
2018-02-18 11:21:42	0.1908
2018-02-18 11:30:52	0.1909
2018-02-18 11:40:56	0.1909
2018-02-18 11:50:58	0.1908
2018-02-18 12:00:57	0.1909
2018-02-18 12:10:58	0.1908
2018-02-18 12:20:58	0.1909
2018-02-18 12:31:13	0.1908
2018-02-18 12:40:52	0.1908
2018-02-18 12:50:57	0.1908
2018-02-18 13:00:57	0.1908
2018-02-18 13:10:57	0.1908
2018-02-18 13:20:58	0.1908
2018-02-18 13:30:58	0.1908
2018-02-18 13:40:58	0.1908
2018-02-18 13:50:52	0.1908
2018-02-18 14:00:58	0.1908
2018-02-18 14:10:58	0.1907
2018-02-18 14:20:57	0.1908
2018-02-18 14:30:58	0.1907
2018-02-18 14:40:57	0.1907
2018-02-18 14:50:57	0.1908
2018-02-18 15:00:53	0.1907
2018-02-18 15:10:58	0.1908
2018-02-18 15:20:57	0.1907
2018-02-18 15:30:57	0.1908
2018-02-18 15:40:58	0.1907
2018-02-18 15:50:58	0.1907
2018-02-18 16:00:57	0.1907
2018-02-18 16:11:33	0.1907
2018-02-18 16:20:53	0.1907
2018-02-18 16:30:57	0.1906
2018-02-18 16:40:58	0.1906
2018-02-18 16:50:57	0.1905
2018-02-18 17:00:58	0.1905
2018-02-18 17:10:57	0.1905
2018-02-18 17:21:03	0.1904
2018-02-18 17:30:51	0.1904
2018-02-18 17:40:58	0.1904
2018-02-18 17:50:58	0.1904
2018-02-18 18:00:57	0.1904
2018-02-18 18:10:58	0.1904
2018-02-18 18:20:58	0.1903
2018-02-18 18:30:57	0.1903
2018-02-18 18:40:53	0.1903
2018-02-18 18:50:58	0.1903
2018-02-18 19:00:58	0.1907
2018-02-18 19:10:57	0.1911
2018-02-18 19:20:57	0.1913
2018-02-18 19:30:58	0.1915
2018-02-18 19:40:58	0.1917
2018-02-18 19:51:41	0.1918
2018-02-18 20:00:53	0.1919
2018-02-18 20:10:58	0.192
2018-02-18 20:20:57	0.1921
2018-02-18 20:30:58	0.1922
2018-02-18 20:40:58	0.1922
2018-02-18 20:50:57	0.1923
2018-02-18 21:01:13	0.1924
2018-02-18 21:10:53	0.1925
2018-02-18 21:20:58	0.1925
2018-02-18 21:30:58	0.1926
2018-02-18 21:40:57	0.1926
2018-02-18 21:50:58	0.1928
2018-02-18 22:00:57	0.193
2018-02-18 22:10:57	0.1932
2018-02-18 22:20:53	0.1933
2018-02-18 22:30:58	0.1935
2018-02-18 22:40:57	0.1936
2018-02-18 22:50:57	0.1937
2018-02-18 23:00:58	0.1938
2018-02-18 23:10:58	0.1938
2018-02-18 23:20:58	0.1939
2018-02-18 23:30:53	0.194
2018-02-18 23:40:58	0.1941
2018-02-18 23:50:57	0.1941
2018-02-19 00:00:58	0.1942
2018-02-19 00:10:57	0.1943
2018-02-19 00:20:57	0.1943
2018-02-19 00:30:58	0.1944
2018-02-19 00:41:32	0.1944
2018-02-19 00:50:52	0.1945
2018-02-19 01:00:58	0.1945
2018-02-19 01:10:57	0.1946
2018-02-19 01:20:58	0.1946
2018-02-19 01:30:57	0.1947
2018-02-19 01:40:57	0.1947
2018-02-19 01:51:02	0.1947
2018-02-19 02:00:52	0.1947
2018-02-19 02:10:58	0.1948
2018-02-19 02:20:57	0.1948
2018-02-19 02:30:58	0.1948
2018-02-19 02:40:58	0.1948
2018-02-19 02:50:57	0.1948
2018-02-19 03:00:58	0.1949
2018-02-19 03:10:54	0.1949
2018-02-19 03:21:00	0.1949
2018-02-19 03:31:00	0.1949
2018-02-19 03:41:02	0.1949
2018-02-19 03:51:05	0.1949
2018-02-19 04:01:10	0.195
2018-02-19 04:10:59	0.195
2018-02-19 04:21:02	0.1941
2018-02-19 04:30:53	0.1933
2018-02-19 04:40:57	0.1929
2018-02-19 04:50:57	0.1926
2018-02-19 05:00:57	0.1925
2018-02-19 05:10:57	0.1924
2018-02-19 05:20:58	0.1923
2018-02-19 05:30:58	0.1922
2018-02-19 05:40:52	0.1922
2018-02-19 05:50:57	0.1922
2018-02-19 06:00:58	0.1921
2018-02-19 06:10:59	0.1921
2018-02-19 06:20:57	0.1925
2018-02-19 06:30:58	0.1927
2018-02-19 06:40:58	0.1928
2018-02-19 06:51:42	0.1932
2018-02-19 07:00:52	0.1934
2018-02-19 07:10:57	0.1935
2018-02-19 07:20:58	0.1935
2018-02-19 07:30:58	0.1936
2018-02-19 07:40:57	0.1937
2018-02-19 07:50:59	0.1937
2018-02-19 08:01:12	0.1938
2018-02-19 08:10:54	0.1939
2018-02-19 08:20:57	0.1942
2018-02-19 08:30:57	0.1944
2018-02-19 08:40:57	0.1944
2018-02-19 08:50:58	0.1944
2018-02-19 09:00:58	0.1943
2018-02-19 09:10:57	0.1944
2018-02-19 09:20:53	0.1944
2018-02-19 09:30:58	0.1944
2018-02-19 09:40:57	0.1943
2018-02-19 09:50:58	0.195
2018-02-19 10:00:58	0.1954
2018-02-19 10:10:58	0.1952
2018-02-19 10:20:57	0.1947
2018-02-19 10:30:53	0.1938
2018-02-19 10:40:57	0.1924
2018-02-19 10:50:57	0.1923
2018-02-19 11:00:58	0.1925
2018-02-19 11:10:58	0.1927
2018-02-19 11:20:58	0.1929
2018-02-19 11:30:58	0.1931
2018-02-19 11:41:33	0.1933
2018-02-19 11:50:52	0.1937
2018-02-19 12:00:58	0.1938
2018-02-19 12:10:57	0.1939
2018-02-19 12:20:58	0.194
2018-02-19 12:31:00	0.1942
2018-02-19 12:40:57	0.1943
2018-02-19 12:51:03	0.1944
2018-02-19 13:00:53	0.1945
2018-02-19 13:10:57	0.1946
2018-02-19 13:20:57	0.1947
2018-02-19 13:30:57	0.1948
2018-02-19 13:40:57	0.1949
2018-02-19 13:50:58	0.195
2018-02-19 14:00:58	0.1954
2018-02-19 14:10:53	0.1954
2018-02-19 14:20:58	0.1953
2018-02-19 14:30:57	0.1953
2018-02-19 14:40:58	0.1952
2018-02-19 14:50:57	0.1953
2018-02-19 15:00:58	0.1952
2018-02-19 15:10:57	0.195
2018-02-19 15:21:43	0.1949
2018-02-19 15:30:53	0.1947
2018-02-19 15:40:58	0.1947
2018-02-19 15:50:58	0.1947
2018-02-19 16:00:58	0.1946
2018-02-19 16:10:58	0.1945
2018-02-19 16:20:57	0.1944
2018-02-19 16:31:12	0.1943
2018-02-19 16:40:53	0.1943
2018-02-19 16:50:57	0.1941
2018-02-19 17:00:57	0.194
2018-02-19 17:10:58	0.1939
2018-02-19 17:20:58	0.1937
2018-02-19 17:30:58	0.1937
2018-02-19 17:40:58	0.1936
2018-02-19 17:50:53	0.1935
2018-02-19 18:00:58	0.1934
2018-02-19 18:11:00	0.1933
2018-02-19 18:20:57	0.1933
2018-02-19 18:30:58	0.1932
2018-02-19 18:40:57	0.1932
2018-02-19 18:50:58	0.1931
2018-02-19 19:00:52	0.193
2018-02-19 19:10:58	0.193
2018-02-19 19:20:57	0.1929
2018-02-19 19:30:58	0.1929
2018-02-19 19:40:58	0.1929
2018-02-19 19:50:58	0.1928
2018-02-19 20:00:56	0.1927
2018-02-19 20:11:23	0.1926
2018-02-19 20:20:53	0.1926
2018-02-19 20:30:58	0.1925
2018-02-19 20:40:57	0.1925
2018-02-19 20:50:57	0.1924
2018-02-19 21:00:58	0.1924
2018-02-19 21:10:57	0.1924
2018-02-19 21:20:58	0.1923
2018-02-19 21:30:53	0.1923
2018-02-19 21:40:58	0.1923
2018-02-19 21:50:58	0.1922
2018-02-19 22:00:58	0.1922
2018-02-19 22:10:57	0.1921
2018-02-19 22:20:57	0.1921
2018-02-19 22:30:57	0.192
2018-02-19 22:40:52	0.192
2018-02-19 22:50:58	0.1919
2018-02-19 23:00:57	0.1919
2018-02-19 23:10:57	0.1918
2018-02-19 23:20:57	0.1918
2018-02-19 23:30:58	0.1917
2018-02-19 23:40:58	0.1917
2018-02-19 23:51:23	0.1916
2018-02-20 00:00:53	0.1916
2018-02-20 00:10:57	0.1915
2018-02-20 00:20:58	0.1915
2018-02-20 00:30:58	0.1914
2018-02-20 00:40:57	0.1914
2018-02-20 00:50:59	0.1914
2018-02-20 01:00:58	0.1914
2018-02-20 01:10:52	0.1913
2018-02-20 01:20:58	0.1913
2018-02-20 01:30:57	0.1912
2018-02-20 01:40:58	0.1912
2018-02-20 01:50:58	0.1912
2018-02-20 02:00:58	0.1911
2018-02-20 02:10:58	0.1911
2018-02-20 02:20:53	0.191
2018-02-20 02:30:58	0.1911
2018-02-20 02:40:57	0.1911
2018-02-20 02:50:58	0.1912
2018-02-20 03:00:58	0.1912
2018-02-20 03:11:00	0.1912
2018-02-20 03:20:59	0.1912
2018-02-20 03:31:30	0.1913
2018-02-20 03:40:55	0.1913
2018-02-20 03:51:11	0.1913
2018-02-20 04:01:01	0.1914
2018-02-20 04:10:59	0.1915
2018-02-20 04:20:57	0.1915
2018-02-20 04:30:57	0.1917
2018-02-20 04:40:57	0.1918
2018-02-20 04:50:52	0.1919
2018-02-20 05:00:57	0.192
2018-02-20 05:10:58	0.1921
2018-02-20 05:20:57	0.1922
2018-02-20 05:30:58	0.1923
2018-02-20 05:40:57	0.1924
2018-02-20 05:50:58	0.1925
2018-02-20 06:01:33	0.1926
2018-02-20 06:10:53	0.1927
2018-02-20 06:20:57	0.1929
2018-02-20 06:30:57	0.1929
2018-02-20 06:40:58	0.1931
2018-02-20 06:50:57	0.1936
2018-02-20 07:00:58	0.194
2018-02-20 07:10:57	0.1943
2018-02-20 07:20:53	0.1944
2018-02-20 07:30:58	0.1942
2018-02-20 07:40:58	0.1943
2018-02-20 07:50:58	0.1944
2018-02-20 08:00:58	0.1939
2018-02-20 08:10:58	0.194
2018-02-20 08:20:58	0.1941
2018-02-20 08:30:53	0.1941
2018-02-20 08:40:58	0.1942
2018-02-20 08:50:58	0.1943
2018-02-20 09:00:58	0.1943
2018-02-20 09:10:58	0.1944
2018-02-20 09:20:58	0.1943
2018-02-20 09:30:58	0.1946
2018-02-20 09:41:31	0.195
2018-02-20 09:50:53	0.1955
2018-02-20 10:00:57	0.1961
2018-02-20 10:10:57	0.1966
2018-02-20 10:20:59	0.197
2018-02-20 10:30:58	0.1974
2018-02-20 10:40:56	0.1974
2018-02-20 10:50:58	0.1971
2018-02-20 11:00:53	0.1972
2018-02-20 11:10:58	0.1978
2018-02-20 11:20:58	0.1985
2018-02-20 11:30:58	0.1994
2018-02-20 11:40:57	0.1994
2018-02-20 11:50:58	0.1996
2018-02-20 12:00:58	0.1998
2018-02-20 12:11:33	0.1999
2018-02-20 12:20:52	0.1999
2018-02-20 12:30:58	0.1998
2018-02-20 12:40:58	0.1998
2018-02-20 12:50:58	0.1997
2018-02-20 13:00:57	0.1999
2018-02-20 13:10:57	0.2003
2018-02-20 13:20:57	0.2006
2018-02-20 13:30:53	0.2009
2018-02-20 13:40:58	0.2005
2018-02-20 13:50:57	0.1999
2018-02-20 14:00:58	0.1992
2018-02-20 14:10:58	0.1995
2018-02-20 14:20:58	0.2004
2018-02-20 14:30:58	0.2012
2018-02-20 14:41:13	0.2014
2018-02-20 14:50:53	0.2012
2018-02-20 15:00:57	0.2009
2018-02-20 15:10:59	0.2006
2018-02-20 15:20:57	0.2003
2018-02-20 15:30:57	0.2005
2018-02-20 15:40:57	0.2008
2018-02-20 15:50:59	0.2008
2018-02-20 16:01:33	0.2007
2018-02-20 16:10:53	0.2006
2018-02-20 16:20:58	0.2006
2018-02-20 16:30:58	0.2005
2018-02-20 16:40:58	0.2004
2018-02-20 16:50:58	0.2004
2018-02-20 17:00:59	0.2003
2018-02-20 17:10:57	0.2003
2018-02-20 17:20:53	0.2003
2018-02-20 17:30:57	0.2002
2018-02-20 17:40:58	0.2002
2018-02-20 17:50:58	0.2002
2018-02-20 18:00:57	0.2001
2018-02-20 18:10:58	0.2001
2018-02-20 18:20:58	0.2001
2018-02-20 18:31:12	0.2001
2018-02-20 18:40:53	0.2001
2018-02-20 18:50:58	0.2001
2018-02-20 19:00:58	0.2001
2018-02-20 19:10:57	0.2
2018-02-20 19:20:58	0.2
2018-02-20 19:30:58	0.2
2018-02-20 19:40:57	0.2
2018-02-20 19:51:22	0.2
2018-02-20 20:00:53	0.2
2018-02-20 20:10:57	0.1999
2018-02-20 20:20:58	0.2
2018-02-20 20:30:58	0.1999
2018-02-20 20:40:58	0.1999
2018-02-20 20:50:58	0.1999
2018-02-20 21:00:58	0.1999
2018-02-20 21:11:33	0.1999
2018-02-20 21:20:53	0.1999
2018-02-20 21:30:58	0.1993
2018-02-20 21:40:58	0.1987
2018-02-20 21:50:58	0.1983
2018-02-20 22:00:57	0.1979
2018-02-20 22:10:57	0.1977
2018-02-20 22:20:58	0.1974
2018-02-20 22:31:43	0.1972
2018-02-20 22:40:53	0.197
2018-02-20 22:50:58	0.1968
2018-02-20 23:00:58	0.1966
2018-02-20 23:10:57	0.1965
2018-02-20 23:21:02	0.1963
2018-02-20 23:30:58	0.1962
2018-02-20 23:40:57	0.1961
2018-02-20 23:51:43	0.196
2018-02-21 00:00:53	0.1959
2018-02-21 00:10:58	0.1958
2018-02-21 00:20:58	0.1957
2018-02-21 00:30:58	0.1956
2018-02-21 00:40:58	0.1955
2018-02-21 00:50:58	0.1954
2018-02-21 01:00:57	0.1953
2018-02-21 01:10:53	0.1952
2018-02-21 01:20:58	0.1952
2018-02-21 01:30:58	0.1951
2018-02-21 01:40:57	0.195
2018-02-21 01:50:58	0.1948
2018-02-21 02:00:57	0.1947
2018-02-21 02:10:58	0.1946
2018-02-21 02:20:58	0.1946
2018-02-21 02:30:53	0.1947
2018-02-21 02:40:57	0.1947
2018-02-21 02:50:57	0.1948
2018-02-21 03:00:58	0.1948
2018-02-21 03:11:02	0.1949
2018-02-21 03:20:59	0.1949
2018-02-21 03:30:59	0.1949
2018-02-21 03:40:59	0.195
2018-02-21 03:51:18	0.195
2018-02-21 04:01:02	0.195
2018-02-21 04:10:58	0.195
2018-02-21 04:20:57	0.195
2018-02-21 04:30:58	0.195
2018-02-21 04:40:58	0.195
2018-02-21 04:50:58	0.195
2018-02-21 05:01:03	0.195
2018-02-21 05:10:53	0.1951
2018-02-21 05:20:58	0.1951
2018-02-21 05:30:58	0.1951
2018-02-21 05:40:58	0.1951
2018-02-21 05:50:58	0.1952
2018-02-21 06:00:58	0.1952
2018-02-21 06:10:58	0.1952
2018-02-21 06:21:03	0.1952
2018-02-21 06:30:53	0.1952
2018-02-21 06:40:58	0.1954
2018-02-21 06:50:57	0.1956
2018-02-21 07:00:57	0.1959
2018-02-21 07:10:58	0.1962
2018-02-21 07:20:58	0.1965
2018-02-21 07:30:58	0.1969
2018-02-21 07:41:02	0.197
2018-02-21 07:50:52	0.1972
2018-02-21 08:00:57	0.1975
2018-02-21 08:10:59	0.1979
2018-02-21 08:20:58	0.1986
2018-02-21 08:30:58	0.1988
2018-02-21 08:40:57	0.1992
2018-02-21 08:50:58	0.1994
2018-02-21 09:01:14	0.1996
2018-02-21 09:10:53	0.1996
2018-02-21 09:20:59	0.1993
2018-02-21 09:30:57	0.1991
2018-02-21 09:40:57	0.1991
2018-02-21 09:50:57	0.1991
2018-02-21 10:00:56	0.1988
2018-02-21 10:10:57	0.1988
2018-02-21 10:21:22	0.1988
2018-02-21 10:30:53	0.1987
2018-02-21 10:40:57	0.1985
2018-02-21 10:50:58	0.1985
2018-02-21 11:00:57	0.1985
2018-02-21 11:10:58	0.1989
2018-02-21 11:20:58	0.1993
2018-02-21 11:30:58	0.1995
2018-02-21 11:41:22	0.1998
2018-02-21 11:50:53	0.1999
2018-02-21 12:00:58	0.2
2018-02-21 12:10:58	0.2001
2018-02-21 12:20:58	0.2002
2018-02-21 12:30:58	0.2
2018-02-21 12:40:58	0.1999
2018-02-21 12:50:57	0.1998
2018-02-21 13:01:23	0.1997
2018-02-21 13:10:52	0.1996
2018-02-21 13:20:58	0.1996
2018-02-21 13:30:57	0.1995
2018-02-21 13:40:58	0.1995
2018-02-21 13:50:57	0.1997
2018-02-21 14:00:57	0.1998
2018-02-21 14:10:58	0.1998
2018-02-21 14:21:23	0.1993
2018-02-21 14:30:53	0.199
2018-02-21 14:40:57	0.1994
2018-02-21 14:50:58	0.1998
2018-02-21 15:00:57	0.2
2018-02-21 15:10:57	0.2001
2018-02-21 15:20:57	0.2002
2018-02-21 15:30:58	0.2002
2018-02-21 15:41:23	0.2003
2018-02-21 15:50:53	0.2003
2018-02-21 16:00:58	0.2004
2018-02-21 16:10:57	0.2004
2018-02-21 16:20:57	0.2004
2018-02-21 16:30:58	0.2004
2018-02-21 16:40:58	0.2004
2018-02-21 16:50:58	0.2004
2018-02-21 17:01:22	0.1997
2018-02-21 17:10:53	0.1989
2018-02-21 17:20:58	0.1983
2018-02-21 17:30:57	0.1979
2018-02-21 17:40:58	0.1975
2018-02-21 17:50:57	0.1972
2018-02-21 18:00:58	0.197
2018-02-21 18:10:57	0.1968
2018-02-21 18:21:23	0.1966
2018-02-21 18:30:53	0.1964
2018-02-21 18:40:58	0.1962
2018-02-21 18:50:58	0.1961
2018-02-21 19:00:57	0.196
2018-02-21 19:10:57	0.1959
2018-02-21 19:20:59	0.1957
2018-02-21 19:30:57	0.1956
2018-02-21 19:41:23	0.1955
2018-02-21 19:50:53	0.1953
2018-02-21 20:00:58	0.1952
2018-02-21 20:10:58	0.1951
2018-02-21 20:20:58	0.195
2018-02-21 20:30:59	0.1949
2018-02-21 20:40:57	0.1948
2018-02-21 20:50:58	0.1947
2018-02-21 21:01:23	0.1946
2018-02-21 21:10:53	0.1945
2018-02-21 21:20:57	0.1948
2018-02-21 21:30:58	0.1951
2018-02-21 21:40:57	0.1953
2018-02-21 21:50:57	0.1954
2018-02-21 22:00:57	0.1955
2018-02-21 22:10:57	0.1956
2018-02-21 22:21:23	0.1957
2018-02-21 22:30:52	0.1957
2018-02-21 22:40:57	0.1957
2018-02-21 22:50:58	0.1958
2018-02-21 23:00:58	0.1958
2018-02-21 23:10:57	0.1958
2018-02-21 23:20:58	0.1958
2018-02-21 23:30:57	0.1958
2018-02-21 23:41:23	0.1958
2018-02-21 23:50:53	0.1958
2018-02-22 00:00:58	0.1958
2018-02-22 00:10:58	0.1958
2018-02-22 00:20:57	0.1958
2018-02-22 00:30:58	0.1958
2018-02-22 00:40:58	0.1958
2018-02-22 00:50:58	0.1958
2018-02-22 01:01:23	0.1958
2018-02-22 01:10:53	0.1958
2018-02-22 01:20:59	0.1957
2018-02-22 01:30:58	0.1957
2018-02-22 01:40:58	0.1957
2018-02-22 01:50:58	0.1957
2018-02-22 02:00:57	0.1957
2018-02-22 02:10:57	0.1956
2018-02-22 02:21:23	0.1956
2018-02-22 02:30:53	0.1956
2018-02-22 02:40:58	0.1956
2018-02-22 02:50:58	0.1955
2018-02-22 03:00:58	0.1955
2018-02-22 03:10:59	0.1955
2018-02-22 03:20:59	0.1955
2018-02-22 03:30:59	0.1955
2018-02-22 03:40:52	0.1955
2018-02-22 03:51:00	0.1954
2018-02-22 04:00:59	0.1954
2018-02-22 04:10:59	0.1954
2018-02-22 04:20:57	0.1953
2018-02-22 04:30:58	0.1949
2018-02-22 04:40:58	0.1946
2018-02-22 04:51:13	0.1945
2018-02-22 05:00:53	0.1944
2018-02-22 05:10:58	0.1944
2018-02-22 05:20:57	0.1943
2018-02-22 05:30:58	0.1943
2018-02-22 05:40:58	0.1943
2018-02-22 05:50:58	0.1943
2018-02-22 06:00:58	0.1942
2018-02-22 06:11:13	0.1942
2018-02-22 06:20:53	0.1942
2018-02-22 06:30:58	0.1941
2018-02-22 06:40:58	0.1941
2018-02-22 06:50:58	0.1948
2018-02-22 07:00:58	0.1956
2018-02-22 07:10:57	0.1962
2018-02-22 07:20:58	0.197
2018-02-22 07:31:12	0.1977
2018-02-22 07:40:52	0.1972
2018-02-22 07:50:58	0.1972
2018-02-22 08:00:57	0.1973
2018-02-22 08:10:57	0.1977
2018-02-22 08:20:58	0.1979
2018-02-22 08:30:58	0.1981
2018-02-22 08:40:57	0.1986
2018-02-22 08:51:37	0.1986
2018-02-22 09:00:52	0.1991
2018-02-22 09:10:57	0.1995
2018-02-22 09:20:57	0.1996
2018-02-22 09:30:56	0.1996
2018-02-22 09:40:58	0.1995
2018-02-22 09:50:57	0.1997
2018-02-22 10:00:58	0.1998
2018-02-22 10:11:43	0.1999
2018-02-22 10:20:53	0.2002
2018-02-22 10:30:58	0.2005
2018-02-22 10:40:58	0.2008
2018-02-22 10:50:58	0.2008
2018-02-22 11:00:57	0.2008
2018-02-22 11:10:58	0.2007
2018-02-22 11:20:58	0.2009
2018-02-22 11:30:53	0.2011
2018-02-22 11:40:58	0.2013
2018-02-22 11:50:58	0.2008
2018-02-22 12:00:57	0.2009
2018-02-22 12:10:58	0.2013
2018-02-22 12:20:58	0.2018
2018-02-22 12:30:58	0.2025
2018-02-22 12:40:57	0.2031
2018-02-22 12:50:53	0.2033
2018-02-22 13:01:00	0.2036
2018-02-22 13:10:58	0.2032
2018-02-22 13:20:58	0.2024
2018-02-22 13:30:58	0.2019
2018-02-22 13:40:57	0.2018
2018-02-22 13:50:58	0.2017
2018-02-22 14:00:57	0.2016
2018-02-22 14:10:53	0.2015
2018-02-22 14:20:58	0.2014
2018-02-22 14:30:57	0.2014
2018-02-22 14:40:58	0.2014
2018-02-22 14:50:58	0.2013
2018-02-22 15:00:58	0.2013
2018-02-22 15:10:58	0.2013
2018-02-22 15:20:58	0.2012
2018-02-22 15:30:54	0.2012
2018-02-22 15:40:59	0.2011
2018-02-22 15:50:58	0.201
2018-02-22 16:00:58	0.201
2018-02-22 16:10:58	0.2009
2018-02-22 16:20:58	0.2003
2018-02-22 16:30:57	0.1997
2018-02-22 16:40:58	0.1992
2018-02-22 16:50:53	0.1989
2018-02-22 17:00:58	0.1986
2018-02-22 17:10:58	0.1986
2018-02-22 17:20:58	0.1987
2018-02-22 17:30:58	0.1991
2018-02-22 17:40:57	0.1993
2018-02-22 17:50:58	0.1994
2018-02-22 18:00:58	0.1995
2018-02-22 18:10:53	0.1996
2018-02-22 18:20:58	0.1997
2018-02-22 18:30:59	0.1998
2018-02-22 18:40:59	0.1998
2018-02-22 18:50:58	0.1999
2018-02-22 19:00:58	0.1999
2018-02-22 19:10:59	0.1999
2018-02-22 19:20:59	0.2
2018-02-22 19:30:53	0.2
2018-02-22 19:40:58	0.2
2018-02-22 19:50:58	0.2
2018-02-22 20:00:58	0.2
2018-02-22 20:10:58	0.2
2018-02-22 20:20:58	0.2
2018-02-22 20:30:58	0.1994
2018-02-22 20:41:03	0.1988
2018-02-22 20:50:53	0.1984
2018-02-22 21:00:59	0.1981
2018-02-22 21:10:58	0.1978
2018-02-22 21:20:58	0.1975
2018-02-22 21:30:58	0.1973
2018-02-22 21:40:58	0.1971
2018-02-22 21:50:59	0.197
2018-02-22 22:01:23	0.1968
2018-02-22 22:10:52	0.1967
2018-02-22 22:20:57	0.1966
2018-02-22 22:30:57	0.1964
2018-02-22 22:40:58	0.1963
2018-02-22 22:50:58	0.1962
2018-02-22 23:00:58	0.1961
2018-02-22 23:10:58	0.196
2018-02-22 23:20:52	0.1959
2018-02-22 23:30:58	0.1959
2018-02-22 23:40:58	0.1958
2018-02-22 23:50:58	0.1957
2018-02-23 00:00:58	0.1954
2018-02-23 00:11:00	0.1953
2018-02-23 00:20:58	0.1952
2018-02-23 00:30:58	0.1951
2018-02-23 00:40:53	0.195
2018-02-23 00:50:58	0.1949
2018-02-23 01:00:58	0.1948
2018-02-23 01:10:58	0.1947
2018-02-23 01:20:57	0.1946
2018-02-23 01:30:59	0.1946
2018-02-23 01:40:58	0.1945
2018-02-23 01:50:57	0.1944
2018-02-23 02:00:53	0.1944
2018-02-23 02:10:58	0.1943
2018-02-23 02:20:57	0.1943
2018-02-23 02:30:58	0.1943
2018-02-23 02:40:58	0.1942
2018-02-23 02:50:58	0.1942
2018-02-23 03:00:59	0.1942
2018-02-23 03:10:59	0.1942
2018-02-23 03:20:58	0.1942
2018-02-23 03:31:00	0.1942
2018-02-23 03:41:04	0.1942
2018-02-23 03:51:00	0.1942
2018-02-23 04:01:07	0.1942
2018-02-23 04:10:59	0.1942
2018-02-23 04:20:58	0.1941
2018-02-23 04:31:03	0.1941
2018-02-23 04:40:52	0.1942
2018-02-23 04:50:58	0.1942
2018-02-23 05:00:58	0.1943
2018-02-23 05:10:58	0.1944
2018-02-23 05:20:58	0.1944
2018-02-23 05:30:58	0.1945
2018-02-23 05:40:58	0.1945
2018-02-23 05:51:23	0.1946
2018-02-23 06:00:54	0.1946
2018-02-23 06:10:58	0.1946
2018-02-23 06:20:58	0.1947
2018-02-23 06:30:58	0.1945
2018-02-23 06:40:58	0.1949
2018-02-23 06:50:57	0.1953
2018-02-23 07:00:57	0.1957
2018-02-23 07:11:36	0.1959
2018-02-23 07:20:53	0.1961
2018-02-23 07:30:58	0.1963
2018-02-23 07:40:58	0.1963
2018-02-23 07:50:58	0.1961
2018-02-23 08:00:58	0.1961
2018-02-23 08:10:57	0.1965
2018-02-23 08:20:58	0.1965
2018-02-23 08:30:53	0.1965
2018-02-23 08:40:59	0.1966
2018-02-23 08:50:57	0.1966
2018-02-23 09:00:59	0.1966
2018-02-23 09:10:58	0.1967
2018-02-23 09:20:59	0.1967
2018-02-23 09:30:58	0.1967
2018-02-23 09:40:57	0.1968
2018-02-23 09:50:52	0.1968
2018-02-23 10:00:58	0.1971
2018-02-23 10:10:58	0.1974
2018-02-23 10:20:58	0.1976
2018-02-23 10:30:58	0.1978
2018-02-23 10:40:57	0.1979
2018-02-23 10:50:58	0.1981
2018-02-23 11:00:58	0.1982
2018-02-23 11:10:53	0.1983
2018-02-23 11:20:58	0.1982
2018-02-23 11:30:58	0.1981
2018-02-23 11:40:58	0.1981
2018-02-23 11:50:57	0.1988
2018-02-23 12:00:59	0.1991
2018-02-23 12:10:58	0.1992
2018-02-23 12:20:58	0.1994
2018-02-23 12:30:53	0.2002
2018-02-23 12:40:58	0.1999
2018-02-23 12:50:59	0.1998
2018-02-23 13:00:59	0.1997
2018-02-23 13:10:58	0.1996
2018-02-23 13:20:58	0.1996
2018-02-23 13:30:58	0.1999
2018-02-23 13:41:09	0.2002
2018-02-23 13:50:53	0.2008
2018-02-23 14:00:59	0.2009
2018-02-23 14:10:58	0.2013
2018-02-23 14:20:58	0.2008
2018-02-23 14:30:59	0.2004
2018-02-23 14:40:58	0.2
2018-02-23 14:50:57	0.1998
2018-02-23 15:01:18	0.1996
2018-02-23 15:10:53	0.1994
2018-02-23 15:20:58	0.1992
2018-02-23 15:30:58	0.1989
2018-02-23 15:40:59	0.1986
2018-02-23 15:50:58	0.1984
2018-02-23 16:00:58	0.1982
2018-02-23 16:10:58	0.198
2018-02-23 16:21:28	0.1978
2018-02-23 16:30:52	0.1977
2018-02-23 16:40:58	0.1975
2018-02-23 16:50:58	0.1974
2018-02-23 17:00:58	0.1972
2018-02-23 17:10:58	0.1971
2018-02-23 17:20:57	0.1969
2018-02-23 17:30:59	0.1968
2018-02-23 17:41:38	0.1967
2018-02-23 17:50:53	0.1965
2018-02-23 18:00:58	0.1965
2018-02-23 18:10:58	0.1964
2018-02-23 18:20:58	0.1963
2018-02-23 18:30:58	0.1962
2018-02-23 18:40:58	0.1961
2018-02-23 18:50:57	0.196
2018-02-23 19:00:53	0.1959
2018-02-23 19:10:58	0.1958
2018-02-23 19:20:58	0.1958
2018-02-23 19:30:58	0.1957
2018-02-23 19:40:58	0.1956
2018-02-23 19:50:58	0.1956
2018-02-23 20:00:57	0.1954
2018-02-23 20:10:58	0.1953
2018-02-23 20:20:53	0.1952
2018-02-23 20:30:58	0.1951
2018-02-23 20:40:58	0.195
2018-02-23 20:50:58	0.195
2018-02-23 21:00:58	0.1949
2018-02-23 21:10:58	0.1949
2018-02-23 21:20:58	0.1948
2018-02-23 21:30:59	0.1947
2018-02-23 21:40:54	0.1947
2018-02-23 21:50:58	0.1946
2018-02-23 22:00:58	0.1945
2018-02-23 22:10:58	0.1944
2018-02-23 22:20:58	0.1944
2018-02-23 22:30:58	0.1943
2018-02-23 22:40:57	0.1942
2018-02-23 22:50:58	0.1942
2018-02-23 23:00:54	0.1941
2018-02-23 23:10:58	0.194
2018-02-23 23:20:58	0.194
2018-02-23 23:30:58	0.1939
2018-02-23 23:40:58	0.1939
2018-02-23 23:50:58	0.1938
2018-02-24 00:00:59	0.1937
2018-02-24 00:10:58	0.1937
2018-02-24 00:20:53	0.1936
2018-02-24 00:30:57	0.1936
2018-02-24 00:40:58	0.1935
2018-02-24 00:50:59	0.1934
2018-02-24 01:00:58	0.1934
2018-02-24 01:10:58	0.1933
2018-02-24 01:20:58	0.1932
2018-02-24 01:31:05	0.1932
2018-02-24 01:40:54	0.1932
2018-02-24 01:50:57	0.1931
2018-02-24 02:00:58	0.1931
2018-02-24 02:10:58	0.193
2018-02-24 02:20:58	0.193
2018-02-24 02:30:58	0.1929
2018-02-24 02:40:59	0.1928
2018-02-24 02:51:18	0.1928
2018-02-24 03:00:51	0.1927
2018-02-24 03:10:57	0.1927
2018-02-24 03:20:59	0.1926
2018-02-24 03:30:59	0.1926
2018-02-24 03:41:06	0.1926
2018-02-24 03:51:14	0.1925
2018-02-24 04:01:12	0.1924
2018-02-24 04:10:54	0.1924
2018-02-24 04:20:58	0.1924
2018-02-24 04:30:58	0.1925
2018-02-24 04:40:58	0.1925
2018-02-24 04:50:57	0.1926
2018-02-24 05:00:58	0.1926
2018-02-24 05:10:58	0.1927
2018-02-24 05:20:59	0.1927
2018-02-24 05:30:54	0.1927
2018-02-24 05:40:58	0.1927
2018-02-24 05:50:58	0.1927
2018-02-24 06:00:58	0.1927
2018-02-24 06:10:57	0.1925
2018-02-24 06:20:58	0.1924
2018-02-24 06:30:58	0.1922
2018-02-24 06:40:58	0.1921
2018-02-24 06:50:52	0.1921
2018-02-24 07:00:58	0.192
2018-02-24 07:10:58	0.192
2018-02-24 07:20:58	0.1921
2018-02-24 07:30:59	0.1915
2018-02-24 07:40:58	0.1915
2018-02-24 07:50:59	0.1915
2018-02-24 08:00:58	0.1917
2018-02-24 08:10:53	0.192
2018-02-24 08:20:58	0.1921
2018-02-24 08:30:58	0.1922
2018-02-24 08:40:58	0.1921
2018-02-24 08:50:58	0.1925
2018-02-24 09:00:58	0.1927
2018-02-24 09:10:57	0.1922
2018-02-24 09:21:09	0.1923
2018-02-24 09:30:54	0.1927
2018-02-24 09:40:59	0.1932
2018-02-24 09:50:58	0.1937
2018-02-24 10:00:57	0.1939
2018-02-24 10:10:57	0.1941
2018-02-24 10:20:57	0.1941
2018-02-24 10:30:58	0.1942
2018-02-24 10:41:19	0.1943
2018-02-24 10:50:53	0.1945
2018-02-24 11:00:59	0.1946
2018-02-24 11:10:58	0.1946
2018-02-24 11:20:58	0.1949
2018-02-24 11:30:58	0.1952
2018-02-24 11:40:58	0.1954
2018-02-24 11:50:58	0.1956
2018-02-24 12:01:28	0.1957
2018-02-24 12:10:53	0.1959
2018-02-24 12:20:58	0.1959
2018-02-24 12:31:01	0.196
2018-02-24 12:40:58	0.1961
2018-02-24 12:50:58	0.1962
2018-02-24 13:00:58	0.1963
2018-02-24 13:10:58	0.1963
2018-02-24 13:21:38	0.1964
2018-02-24 13:30:53	0.1964
2018-02-24 13:40:58	0.196
2018-02-24 13:50:58	0.1958
2018-02-24 14:00:59	0.1949
2018-02-24 14:10:58	0.1951
2018-02-24 14:20:58	0.1953
2018-02-24 14:30:59	0.1954
2018-02-24 14:40:53	0.1957
2018-02-24 14:50:57	0.1958
2018-02-24 15:00:58	0.1958
2018-02-24 15:10:57	0.1958
2018-02-24 15:20:58	0.1959
2018-02-24 15:30:58	0.1958
2018-02-24 15:40:58	0.1958
2018-02-24 15:50:58	0.1958
2018-02-24 16:00:53	0.196
2018-02-24 16:10:58	0.1962
2018-02-24 16:20:58	0.1963
2018-02-24 16:30:58	0.1962
2018-02-24 16:40:57	0.1961
2018-02-24 16:50:58	0.1961
2018-02-24 17:00:58	0.1961
2018-02-24 17:10:58	0.1963
2018-02-24 17:20:53	0.1963
2018-02-24 17:30:58	0.1964
2018-02-24 17:40:58	0.1963
2018-02-24 17:50:58	0.1962
2018-02-24 18:00:58	0.1962
2018-02-24 18:10:58	0.1961
2018-02-24 18:20:58	0.1961
2018-02-24 18:30:58	0.196
2018-02-24 18:40:52	0.196
2018-02-24 18:50:58	0.196
2018-02-24 19:00:58	0.1962
2018-02-24 19:10:58	0.1964
2018-02-24 19:20:59	0.1965
2018-02-24 19:30:58	0.1966
2018-02-24 19:40:59	0.1967
2018-02-24 19:51:07	0.1968
2018-02-24 20:00:53	0.1968
2018-02-24 20:10:56	0.1968
2018-02-24 20:20:58	0.1969
2018-02-24 20:30:59	0.1969
2018-02-24 20:40:58	0.197
2018-02-24 20:50:57	0.197
2018-02-24 21:00:58	0.1971
2018-02-24 21:11:18	0.1971
2018-02-24 21:20:53	0.1971
2018-02-24 21:30:58	0.1972
2018-02-24 21:40:57	0.1972
2018-02-24 21:50:58	0.1971
2018-02-24 22:00:57	0.1971
2018-02-24 22:10:58	0.197
2018-02-24 22:20:57	0.1969
2018-02-24 22:31:28	0.1968
2018-02-24 22:40:53	0.1968
2018-02-24 22:50:58	0.1967
2018-02-24 23:00:57	0.1967
2018-02-24 23:10:58	0.1966
2018-02-24 23:20:58	0.1966
2018-02-24 23:30:58	0.1966
2018-02-24 23:40:58	0.1966
2018-02-24 23:51:38	0.1966
2018-02-25 00:00:53	0.1965
2018-02-25 00:10:57	0.1965
2018-02-25 00:20:58	0.1965
2018-02-25 00:30:58	0.1965
2018-02-25 00:40:58	0.1965
2018-02-25 00:50:57	0.1964
2018-02-25 01:00:58	0.1964
2018-02-25 01:10:52	0.1964
2018-02-25 01:20:58	0.1964
2018-02-25 01:30:57	0.1964
2018-02-25 01:40:58	0.1963
2018-02-25 01:50:57	0.1963
2018-02-25 02:00:58	0.1963
2018-02-25 02:10:58	0.1963
2018-02-25 02:20:59	0.1963
2018-02-25 02:30:53	0.1962
2018-02-25 02:40:57	0.1962
2018-02-25 02:50:58	0.1962
2018-02-25 03:00:58	0.1962
2018-02-25 03:11:12	0.1962
2018-02-25 03:20:59	0.1962
2018-02-25 03:30:59	0.1962
2018-02-25 03:40:59	0.1962
2018-02-25 03:50:57	0.1962
2018-02-25 04:00:59	0.1962
2018-02-25 04:10:59	0.1962
2018-02-25 04:20:58	0.1964
2018-02-25 04:30:58	0.1963
2018-02-25 04:40:57	0.1963
2018-02-25 04:50:58	0.1962
2018-02-25 05:00:58	0.1962
2018-02-25 05:10:52	0.1961
2018-02-25 05:20:58	0.196
2018-02-25 05:30:58	0.196
2018-02-25 05:40:59	0.196
2018-02-25 05:50:58	0.1959
2018-02-25 06:00:58	0.1959
2018-02-25 06:10:57	0.1959
2018-02-25 06:21:08	0.1959
2018-02-25 06:30:53	0.1958
2018-02-25 06:40:57	0.1959
2018-02-25 06:50:58	0.1958
2018-02-25 07:00:58	0.1958
2018-02-25 07:10:58	0.1959
2018-02-25 07:20:58	0.1959
2018-02-25 07:30:57	0.1959
2018-02-25 07:41:17	0.1959
2018-02-25 07:50:52	0.1959
2018-02-25 08:00:58	0.1959
2018-02-25 08:10:58	0.1959
2018-02-25 08:20:58	0.1959
2018-02-25 08:30:58	0.196
2018-02-25 08:40:58	0.196
2018-02-25 08:50:58	0.196
2018-02-25 09:01:18	0.196
2018-02-25 09:10:52	0.1961
2018-02-25 09:20:57	0.196
2018-02-25 09:30:58	0.1961
2018-02-25 09:40:57	0.1961
2018-02-25 09:50:58	0.1962
2018-02-25 10:00:58	0.1962
2018-02-25 10:10:59	0.1963
2018-02-25 10:21:18	0.1963
2018-02-25 10:30:53	0.1963
2018-02-25 10:40:59	0.1963
2018-02-25 10:50:58	0.1963
2018-02-25 11:00:58	0.1963
2018-02-25 11:10:59	0.1963
2018-02-25 11:20:57	0.1963
2018-02-25 11:30:58	0.1963
2018-02-25 11:41:29	0.1963
2018-02-25 11:50:53	0.1963
2018-02-25 12:00:58	0.1963
2018-02-25 12:10:57	0.1963
2018-02-25 12:20:58	0.1963
2018-02-25 12:30:57	0.1963
2018-02-25 12:40:58	0.1963
2018-02-25 12:50:59	0.1963
2018-02-25 13:01:38	0.1963
2018-02-25 13:10:53	0.1963
2018-02-25 13:20:58	0.1963
2018-02-25 13:30:58	0.1963
2018-02-25 13:40:58	0.1963
2018-02-25 13:50:57	0.1963
2018-02-25 14:00:58	0.1963
2018-02-25 14:10:58	0.1963
2018-02-25 14:20:53	0.1964
2018-02-25 14:30:58	0.1964
2018-02-25 14:40:57	0.1964
2018-02-25 14:50:58	0.1964
2018-02-25 15:00:58	0.1964
2018-02-25 15:10:57	0.1964
2018-02-25 15:20:58	0.1964
2018-02-25 15:30:58	0.1964
2018-02-25 15:40:53	0.1964
2018-02-25 15:50:58	0.1964
2018-02-25 16:00:58	0.1964
2018-02-25 16:10:58	0.1964
2018-02-25 16:20:57	0.1965
2018-02-25 16:30:58	0.1964
2018-02-25 16:40:57	0.1964
2018-02-25 16:50:58	0.1965
2018-02-25 17:00:53	0.1965
2018-02-25 17:10:58	0.1965
2018-02-25 17:20:57	0.1965
2018-02-25 17:30:56	0.1965
2018-02-25 17:40:58	0.1965
2018-02-25 17:50:57	0.1965
2018-02-25 18:00:58	0.1965
2018-02-25 18:10:58	0.1965
2018-02-25 18:20:53	0.1965
2018-02-25 18:30:58	0.1965
2018-02-25 18:40:57	0.1965
2018-02-25 18:50:57	0.1964
2018-02-25 19:00:57	0.1964
2018-02-25 19:10:58	0.1963
2018-02-25 19:20:59	0.1963
2018-02-25 19:31:08	0.1963
2018-02-25 19:40:53	0.1963
2018-02-25 19:50:58	0.1962
2018-02-25 20:00:59	0.1962
2018-02-25 20:10:57	0.1961
2018-02-25 20:20:58	0.1961
2018-02-25 20:30:58	0.1961
2018-02-25 20:40:58	0.1961
2018-02-25 20:51:18	0.1961
2018-02-25 21:00:54	0.196
2018-02-25 21:10:57	0.196
2018-02-25 21:20:57	0.196
2018-02-25 21:30:57	0.196
2018-02-25 21:40:57	0.196
2018-02-25 21:50:58	0.196
2018-02-25 22:00:57	0.1959
2018-02-25 22:11:27	0.1959
2018-02-25 22:20:52	0.1959
2018-02-25 22:30:58	0.1959
2018-02-25 22:40:58	0.1958
2018-02-25 22:50:56	0.1958
2018-02-25 23:00:58	0.1958
2018-02-25 23:10:57	0.1958
2018-02-25 23:20:58	0.1958
2018-02-25 23:31:27	0.1958
2018-02-25 23:40:52	0.1957
2018-02-25 23:50:57	0.1957
2018-02-26 00:00:58	0.1957
2018-02-26 00:10:58	0.1956
2018-02-26 00:20:57	0.1956
2018-02-26 00:30:57	0.1956
2018-02-26 00:40:58	0.1956
2018-02-26 00:51:27	0.1956
2018-02-26 01:00:53	0.1956
2018-02-26 01:10:57	0.1955
2018-02-26 01:20:58	0.1955
2018-02-26 01:30:57	0.1955
2018-02-26 01:40:57	0.1955
2018-02-26 01:50:57	0.1955
2018-02-26 02:00:58	0.1955
2018-02-26 02:11:27	0.1954
2018-02-26 02:20:53	0.1954
2018-02-26 02:30:58	0.1954
2018-02-26 02:40:57	0.1954
2018-02-26 02:50:58	0.1953
2018-02-26 03:00:58	0.1954
2018-02-26 03:10:59	0.1953
2018-02-26 03:20:59	0.1954
2018-02-26 03:31:29	0.1953
2018-02-26 03:40:53	0.1953
2018-02-26 03:51:05	0.1953
2018-02-26 04:00:58	0.1953
2018-02-26 04:10:59	0.1953
2018-02-26 04:20:58	0.1952
2018-02-26 04:30:58	0.1952
2018-02-26 04:40:58	0.1951
2018-02-26 04:51:38	0.1951
2018-02-26 05:00:53	0.1951
2018-02-26 05:10:58	0.1951
2018-02-26 05:20:57	0.1951
2018-02-26 05:30:58	0.1951
2018-02-26 05:40:58	0.195
2018-02-26 05:50:57	0.195
2018-02-26 06:00:57	0.195
2018-02-26 06:11:38	0.195
2018-02-26 06:20:52	0.195
2018-02-26 06:30:59	0.1949
2018-02-26 06:40:58	0.195
2018-02-26 06:50:58	0.1953
2018-02-26 07:00:58	0.1952
2018-02-26 07:10:58	0.1952
2018-02-26 07:20:58	0.1952
2018-02-26 07:31:38	0.1952
2018-02-26 07:40:52	0.1952
2018-02-26 07:50:58	0.1953
2018-02-26 08:00:58	0.1953
2018-02-26 08:10:58	0.1954
2018-02-26 08:20:58	0.1957
2018-02-26 08:30:58	0.195
2018-02-26 08:40:58	0.1953
2018-02-26 08:51:38	0.1957
2018-02-26 09:00:53	0.196
2018-02-26 09:10:58	0.1964
2018-02-26 09:20:58	0.1966
2018-02-26 09:30:57	0.1967
2018-02-26 09:40:58	0.1965
2018-02-26 09:50:59	0.1965
2018-02-26 10:00:57	0.1965
2018-02-26 10:11:37	0.1972
2018-02-26 10:20:53	0.1979
2018-02-26 10:30:57	0.1985
2018-02-26 10:40:57	0.1997
2018-02-26 10:50:58	0.2002
2018-02-26 11:00:58	0.2004
2018-02-26 11:10:57	0.2008
2018-02-26 11:20:58	0.2016
2018-02-26 11:31:38	0.2023
2018-02-26 11:40:52	0.2023
2018-02-26 11:50:58	0.2022
2018-02-26 12:00:58	0.2022
2018-02-26 12:10:58	0.2023
2018-02-26 12:20:58	0.2025
2018-02-26 12:30:58	0.2027
2018-02-26 12:40:57	0.2025
2018-02-26 12:51:37	0.2025
2018-02-26 13:00:53	0.2025
2018-02-26 13:10:58	0.2024
2018-02-26 13:20:57	0.2024
2018-02-26 13:30:58	0.2019
2018-02-26 13:40:57	0.202
2018-02-26 13:50:57	0.2022
2018-02-26 14:00:58	0.2017
2018-02-26 14:11:38	0.2014
2018-02-26 14:20:53	0.2012
2018-02-26 14:30:57	0.2008
2018-02-26 14:40:57	0.2009
2018-02-26 14:50:58	0.2008
2018-02-26 15:00:58	0.2004
2018-02-26 15:10:58	0.2
2018-02-26 15:20:58	0.1996
2018-02-26 15:31:37	0.1994
2018-02-26 15:40:53	0.1992
2018-02-26 15:50:58	0.199
2018-02-26 16:00:58	0.1989
2018-02-26 16:10:59	0.1987
2018-02-26 16:20:58	0.1986
2018-02-26 16:30:58	0.1985
2018-02-26 16:40:58	0.1983
2018-02-26 16:51:38	0.1981
2018-02-26 17:00:53	0.198
2018-02-26 17:10:59	0.1978
2018-02-26 17:20:57	0.1977
2018-02-26 17:30:58	0.1975
2018-02-26 17:40:57	0.1974
2018-02-26 17:50:58	0.1973
2018-02-26 18:00:57	0.1972
2018-02-26 18:11:38	0.1971
2018-02-26 18:20:53	0.197
2018-02-26 18:30:58	0.1969
2018-02-26 18:40:58	0.1968
2018-02-26 18:50:57	0.1967
2018-02-26 19:00:58	0.1966
2018-02-26 19:10:58	0.1965
2018-02-26 19:20:57	0.1965
2018-02-26 19:31:37	0.1963
2018-02-26 19:40:53	0.1963
2018-02-26 19:50:58	0.1962
2018-02-26 20:00:58	0.1961
2018-02-26 20:10:58	0.196
2018-02-26 20:20:59	0.1958
2018-02-26 20:30:57	0.1957
2018-02-26 20:40:58	0.1956
2018-02-26 20:51:38	0.1955
2018-02-26 21:00:53	0.1954
2018-02-26 21:10:58	0.1952
2018-02-26 21:20:58	0.195
2018-02-26 21:30:58	0.1949
2018-02-26 21:40:58	0.1948
2018-02-26 21:50:58	0.1947
2018-02-26 22:00:58	0.1946
2018-02-26 22:11:38	0.1945
2018-02-26 22:20:53	0.1945
2018-02-26 22:30:58	0.1944
2018-02-26 22:40:58	0.1943
2018-02-26 22:50:58	0.1943
2018-02-26 23:00:58	0.1942
2018-02-26 23:10:58	0.1941
2018-02-26 23:20:58	0.194
2018-02-26 23:31:38	0.194
2018-02-26 23:40:53	0.1939
2018-02-26 23:50:58	0.1939
2018-02-27 00:00:58	0.1938
2018-02-27 00:10:58	0.1937
2018-02-27 00:20:59	0.1937
2018-02-27 00:30:58	0.1936
2018-02-27 00:40:58	0.1936
2018-02-27 00:51:37	0.1935
2018-02-27 01:00:53	0.1935
2018-02-27 01:10:58	0.1934
2018-02-27 01:20:58	0.1933
2018-02-27 01:30:57	0.1932
2018-02-27 01:40:58	0.1932
2018-02-27 01:50:58	0.1931
2018-02-27 02:00:58	0.1931
2018-02-27 02:11:38	0.193
2018-02-27 02:20:53	0.1931
2018-02-27 02:30:58	0.1933
2018-02-27 02:40:58	0.1933
2018-02-27 02:50:58	0.1934
2018-02-27 03:00:58	0.1935
2018-02-27 03:11:01	0.1936
2018-02-27 03:21:03	0.1937
2018-02-27 03:31:40	0.1937
2018-02-27 03:40:54	0.1938
2018-02-27 03:51:27	0.1938
2018-02-27 04:01:05	0.1939
2018-02-27 04:10:59	0.1939
2018-02-27 04:20:59	0.1939
2018-02-27 04:30:58	0.1939
2018-02-27 04:40:58	0.1939
2018-02-27 04:50:53	0.194
2018-02-27 05:00:58	0.194
2018-02-27 05:10:58	0.1939
2018-02-27 05:20:58	0.194
2018-02-27 05:30:58	0.194
2018-02-27 05:40:57	0.194
2018-02-27 05:50:58	0.194
2018-02-27 06:00:59	0.194
2018-02-27 06:10:53	0.1941
2018-02-27 06:20:58	0.1941
2018-02-27 06:30:58	0.1941
2018-02-27 06:40:58	0.1941
2018-02-27 06:50:59	0.1943
2018-02-27 07:00:59	0.1947
2018-02-27 07:10:58	0.1958
2018-02-27 07:20:58	0.196
2018-02-27 07:30:53	0.1966
2018-02-27 07:40:57	0.1969
2018-02-27 07:50:58	0.1976
2018-02-27 08:00:59	0.198
2018-02-27 08:10:58	0.1983
2018-02-27 08:20:57	0.1989
2018-02-27 08:30:58	0.1993
2018-02-27 08:40:58	0.1995
2018-02-27 08:50:54	0.1992
2018-02-27 09:00:58	0.1993
2018-02-27 09:10:57	0.1995
2018-02-27 09:20:58	0.1992
2018-02-27 09:30:58	0.1992
2018-02-27 09:40:58	0.1998
2018-02-27 09:50:58	0.2004
2018-02-27 10:01:08	0.2007
2018-02-27 10:10:53	0.2013
2018-02-27 10:20:58	0.2017
2018-02-27 10:30:59	0.2026
2018-02-27 10:40:59	0.2025
2018-02-27 10:50:59	0.2023
2018-02-27 11:00:57	0.2019
2018-02-27 11:10:59	0.202
2018-02-27 11:21:09	0.2018
2018-02-27 11:30:53	0.2018
2018-02-27 11:40:58	0.2018
2018-02-27 11:50:59	0.2016
2018-02-27 12:00:59	0.2011
2018-02-27 12:10:58	0.2008
2018-02-27 12:20:58	0.2009
2018-02-27 12:30:59	0.2003
2018-02-27 12:41:08	0.1998
2018-02-27 12:50:54	0.1996
2018-02-27 13:00:59	0.1984
2018-02-27 13:10:58	0.1981
2018-02-27 13:20:58	0.1984
2018-02-27 13:31:00	0.1987
2018-02-27 13:40:59	0.199
2018-02-27 13:50:58	0.1991
2018-02-27 14:01:08	0.1991
2018-02-27 14:10:54	0.199
2018-02-27 14:20:59	0.1988
2018-02-27 14:30:59	0.1985
2018-02-27 14:40:59	0.1983
2018-02-27 14:50:58	0.1982
2018-02-27 15:00:58	0.1981
2018-02-27 15:10:58	0.198
2018-02-27 15:21:08	0.1977
2018-02-27 15:30:51	0.1974
2018-02-27 15:40:59	0.1971
2018-02-27 15:50:58	0.197
2018-02-27 16:00:58	0.1968
2018-02-27 16:10:58	0.1967
2018-02-27 16:20:58	0.1965
2018-02-27 16:30:59	0.1963
2018-02-27 16:41:39	0.1962
2018-02-27 16:50:53	0.196
2018-02-27 17:00:59	0.1959
2018-02-27 17:10:58	0.1958
2018-02-27 17:20:58	0.1957
2018-02-27 17:30:59	0.1955
2018-02-27 17:40:58	0.1954
2018-02-27 17:50:58	0.1953
2018-02-27 18:00:54	0.1951
2018-02-27 18:10:58	0.195
2018-02-27 18:20:58	0.195
2018-02-27 18:30:58	0.1949
2018-02-27 18:40:59	0.1948
2018-02-27 18:50:58	0.1947
2018-02-27 19:01:00	0.1946
2018-02-27 19:10:58	0.1945
2018-02-27 19:20:53	0.1945
2018-02-27 19:30:58	0.1944
2018-02-27 19:40:58	0.1943
2018-02-27 19:50:59	0.1942
2018-02-27 20:00:59	0.1941
2018-02-27 20:10:58	0.194
2018-02-27 20:20:58	0.1939
2018-02-27 20:31:29	0.1938
2018-02-27 20:40:53	0.1937
2018-02-27 20:50:58	0.1935
2018-02-27 21:00:59	0.1935
2018-02-27 21:10:58	0.1934
2018-02-27 21:20:58	0.1934
2018-02-27 21:30:59	0.1933
2018-02-27 21:40:58	0.1933
2018-02-27 21:50:53	0.1932
2018-02-27 22:00:59	0.1932
2018-02-27 22:10:59	0.1932
2018-02-27 22:20:58	0.1931
2018-02-27 22:30:59	0.1931
2018-02-27 22:40:58	0.193
2018-02-27 22:50:58	0.1929
2018-02-27 23:01:08	0.1929
2018-02-27 23:10:53	0.1928
2018-02-27 23:20:58	0.1928
2018-02-27 23:30:59	0.1927
2018-02-27 23:40:59	0.1927
2018-02-27 23:50:59	0.1926
2018-02-28 00:00:59	0.1926
2018-02-28 00:10:58	0.1925
2018-02-28 00:21:32	0.1925
2018-02-28 00:30:54	0.1924
2018-02-28 00:40:58	0.1924
2018-02-28 00:50:58	0.1923
2018-02-28 01:00:59	0.1922
2018-02-28 01:10:58	0.1922
2018-02-28 01:20:58	0.1921
2018-02-28 01:30:59	0.192
2018-02-28 01:40:53	0.192
2018-02-28 01:50:59	0.1919
2018-02-28 02:00:59	0.1919
2018-02-28 02:10:58	0.1918
2018-02-28 02:20:57	0.1919
2018-02-28 02:30:59	0.1919
2018-02-28 02:40:59	0.192
2018-02-28 02:51:09	0.1921
2018-02-28 03:00:53	0.1922
2018-02-28 03:11:01	0.1923
2018-02-28 03:21:01	0.1923
2018-02-28 03:31:00	0.1924
2018-02-28 03:41:00	0.1925
2018-02-28 03:51:06	0.1925
2018-02-28 04:01:04	0.1926
2018-02-28 04:11:30	0.1927
2018-02-28 04:20:53	0.1927
2018-02-28 04:30:59	0.1927
2018-02-28 04:40:59	0.1927
2018-02-28 04:50:58	0.1927
2018-02-28 05:01:00	0.1928
2018-02-28 05:10:59	0.1928
2018-02-28 05:20:58	0.1928
2018-02-28 05:30:54	0.1928
2018-02-28 05:40:54	0.1928
2018-02-28 05:50:58	0.1928
2018-02-28 06:00:58	0.1928
2018-02-28 06:10:58	0.1928
2018-02-28 06:20:58	0.1929
2018-02-28 06:30:59	0.1928
2018-02-28 06:41:09	0.1929
2018-02-28 06:50:54	0.1929
2018-02-28 07:00:59	0.1929
2018-02-28 07:10:58	0.1929
2018-02-28 07:20:58	0.1929
2018-02-28 07:30:59	0.193
2018-02-28 07:40:59	0.193
2018-02-28 07:50:59	0.193
2018-02-28 08:00:53	0.1932
2018-02-28 08:10:59	0.1937
2018-02-28 08:20:58	0.1939
2018-02-28 08:30:58	0.1941
2018-02-28 08:40:59	0.1942
2018-02-28 08:50:58	0.1943
2018-02-28 09:00:59	0.1945
2018-02-28 09:11:34	0.1946
2018-02-28 09:20:53	0.1946
2018-02-28 09:30:58	0.1947
2018-02-28 09:40:59	0.1944
2018-02-28 09:50:58	0.1941
2018-02-28 10:00:58	0.1939
2018-02-28 10:10:57	0.1938
2018-02-28 10:21:02	0.1937
2018-02-28 10:30:53	0.1937
2018-02-28 10:40:59	0.1941
2018-02-28 10:50:59	0.1944
2018-02-28 11:00:58	0.1946
2018-02-28 11:10:59	0.1948
2018-02-28 11:20:58	0.1951
2018-02-28 11:30:59	0.1952
2018-02-28 11:40:53	0.1953
2018-02-28 11:50:53	0.1955
2018-02-28 12:00:58	0.1957
2018-02-28 12:10:59	0.1958
2018-02-28 12:20:59	0.1955
2018-02-28 12:30:58	0.1951
2018-02-28 12:40:58	0.1949
2018-02-28 12:51:19	0.1947
2018-02-28 13:00:53	0.1945
2018-02-28 13:10:59	0.1943
2018-02-28 13:20:59	0.1942
2018-02-28 13:30:59	0.1941
2018-02-28 13:40:58	0.1939
2018-02-28 13:50:58	0.1938
2018-02-28 14:00:58	0.1936
2018-02-28 14:10:53	0.1935
2018-02-28 14:20:58	0.1934
2018-02-28 14:30:58	0.1932
2018-02-28 14:40:57	0.193
2018-02-28 14:50:58	0.1928
2018-02-28 15:00:59	0.1927
2018-02-28 15:10:59	0.1927
2018-02-28 15:20:53	0.1927
2018-02-28 15:30:59	0.1926
2018-02-28 15:40:58	0.1925
2018-02-28 15:50:58	0.1925
2018-02-28 16:00:59	0.1924
2018-02-28 16:10:59	0.1924
2018-02-28 16:20:59	0.1923
2018-02-28 16:31:41	0.1923
2018-02-28 16:40:53	0.1922
2018-02-28 16:50:58	0.1922
2018-02-28 17:00:58	0.1922
2018-02-28 17:10:59	0.1922
2018-02-28 17:20:59	0.1922
2018-02-28 17:30:58	0.1922
2018-02-28 17:41:13	0.1921
2018-02-28 17:50:54	0.1921
2018-02-28 18:00:58	0.192
2018-02-28 18:10:58	0.192
2018-02-28 18:20:59	0.192
2018-02-28 18:30:58	0.1919
2018-02-28 18:40:58	0.1919
2018-02-28 18:50:59	0.1918
2018-02-28 19:00:54	0.1918
2018-02-28 19:10:58	0.1917
2018-02-28 19:20:58	0.1917
2018-02-28 19:30:58	0.1916
2018-02-28 19:40:59	0.1916
2018-02-28 19:50:59	0.1915
2018-02-28 20:00:59	0.1913
2018-02-28 20:10:53	0.191
2018-02-28 20:20:58	0.1908
2018-02-28 20:30:59	0.1907
2018-02-28 20:40:58	0.1906
2018-02-28 20:50:59	0.1905
2018-02-28 21:00:58	0.1904
2018-02-28 21:10:58	0.1903
2018-02-28 21:21:33	0.1902
2018-02-28 21:30:53	0.1901
2018-02-28 21:40:59	0.1901
2018-02-28 21:50:58	0.19
2018-02-28 22:00:59	0.19
2018-02-28 22:10:58	0.1899
2018-02-28 22:20:59	0.1898
2018-02-28 22:31:03	0.1898
2018-02-28 22:40:54	0.1897
2018-02-28 22:50:59	0.1896
2018-02-28 23:00:59	0.1895
2018-02-28 23:10:58	0.1894
2018-02-28 23:20:58	0.1894
2018-02-28 23:30:58	0.1893
2018-02-28 23:40:58	0.1892
2018-02-28 23:50:53	0.189
2018-03-01 00:00:58	0.1889
2018-03-01 00:10:58	0.1889
2018-03-01 00:20:58	0.1889
2018-03-01 00:30:58	0.1888
2018-03-01 00:40:58	0.1887
2018-03-01 00:50:58	0.1886
2018-03-01 01:01:43	0.1886
2018-03-01 01:10:54	0.1885
2018-03-01 01:20:59	0.1885
2018-03-01 01:30:59	0.1884
2018-03-01 01:40:58	0.1884
2018-03-01 01:50:58	0.1883
2018-03-01 02:00:58	0.1882
2018-03-01 02:11:14	0.1882
2018-03-01 02:20:53	0.1882
2018-03-01 02:30:59	0.1884
2018-03-01 02:40:58	0.1885
2018-03-01 02:50:58	0.1886
2018-03-01 03:00:58	0.1887
2018-03-01 03:11:01	0.1888
2018-03-01 03:20:57	0.1889
2018-03-01 03:30:55	0.189
2018-03-01 03:41:00	0.189
2018-03-01 03:51:01	0.1891
2018-03-01 04:01:13	0.1892
2018-03-01 04:11:00	0.1892
2018-03-01 04:21:01	0.1892
2018-03-01 04:31:00	0.1891
2018-03-01 04:40:59	0.1892
2018-03-01 04:51:07	0.1892
2018-03-01 05:01:04	0.1893
2018-03-01 05:11:00	0.1893
2018-03-01 05:20:58	0.1893
2018-03-01 05:30:58	0.1893
2018-03-01 05:40:58	0.1894
2018-03-01 05:50:58	0.1894
2018-03-01 06:00:54	0.1894
2018-03-01 06:10:53	0.1894
2018-03-01 06:20:58	0.1895
2018-03-01 06:30:59	0.1894
2018-03-01 06:40:56	0.1893
2018-03-01 06:50:58	0.1893
2018-03-01 07:00:59	0.1894
2018-03-01 07:11:23	0.1894
2018-03-01 07:20:54	0.1895
2018-03-01 07:30:59	0.1895
2018-03-01 07:40:58	0.1895
2018-03-01 07:50:59	0.1896
2018-03-01 08:00:58	0.1896
2018-03-01 08:10:58	0.1896
2018-03-01 08:20:59	0.1896
2018-03-01 08:30:54	0.1896
2018-03-01 08:40:58	0.1898
2018-03-01 08:50:58	0.1902
2018-03-01 09:00:58	0.1906
2018-03-01 09:10:58	0.1909
2018-03-01 09:20:58	0.1912
2018-03-01 09:30:58	0.1915
2018-03-01 09:40:54	0.1917
2018-03-01 09:50:58	0.1919
2018-03-01 10:00:58	0.1921
2018-03-01 10:10:58	0.1923
2018-03-01 10:20:57	0.1925
2018-03-01 10:30:59	0.1922
2018-03-01 10:40:57	0.1919
2018-03-01 10:51:43	0.1916
2018-03-01 11:00:54	0.1915
2018-03-01 11:10:59	0.1913
2018-03-01 11:21:00	0.1913
2018-03-01 11:30:58	0.1912
2018-03-01 11:40:59	0.1911
2018-03-01 11:50:59	0.191
2018-03-01 12:01:14	0.1909
2018-03-01 12:10:53	0.1908
2018-03-01 12:20:58	0.1908
2018-03-01 12:30:58	0.1907
2018-03-01 12:40:58	0.1907
2018-03-01 12:50:57	0.1906
2018-03-01 13:00:58	0.1906
2018-03-01 13:10:59	0.1906
2018-03-01 13:20:53	0.1906
2018-03-01 13:30:58	0.1906
2018-03-01 13:40:59	0.1906
2018-03-01 13:50:58	0.1905
2018-03-01 14:00:58	0.1905
2018-03-01 14:10:59	0.1904
2018-03-01 14:20:58	0.1903
2018-03-01 14:30:54	0.1903
2018-03-01 14:40:59	0.1902
2018-03-01 14:50:58	0.1901
2018-03-01 15:01:00	0.1901
2018-03-01 15:10:58	0.19
2018-03-01 15:20:58	0.1901
2018-03-01 15:30:59	0.19
2018-03-01 15:41:33	0.1898
2018-03-01 15:50:53	0.1896
2018-03-01 16:00:59	0.1894
2018-03-01 16:10:59	0.1894
2018-03-01 16:20:57	0.1892
2018-03-01 16:30:58	0.1892
2018-03-01 16:40:58	0.1891
2018-03-01 16:51:00	0.189
2018-03-01 17:00:53	0.1889
2018-03-01 17:10:58	0.1888
2018-03-01 17:20:57	0.1888
2018-03-01 17:30:58	0.1887
2018-03-01 17:40:58	0.1887
2018-03-01 17:50:58	0.1887
2018-03-01 18:00:58	0.1886
2018-03-01 18:10:54	0.1886
2018-03-01 18:20:58	0.1885
2018-03-01 18:30:58	0.1885
2018-03-01 18:40:58	0.1885
2018-03-01 18:50:59	0.1884
2018-03-01 19:00:58	0.1883
2018-03-01 19:10:58	0.1883
2018-03-01 19:21:43	0.1882
2018-03-01 19:30:53	0.1882
2018-03-01 19:40:58	0.1881
2018-03-01 19:50:58	0.188
2018-03-01 20:00:58	0.1879
2018-03-01 20:10:58	0.1878
2018-03-01 20:20:58	0.1877
2018-03-01 20:31:14	0.1876
2018-03-01 20:40:53	0.1876
2018-03-01 20:50:58	0.1876
2018-03-01 21:00:58	0.1875
2018-03-01 21:10:58	0.1875
2018-03-01 21:20:59	0.1874
2018-03-01 21:30:59	0.1874
2018-03-01 21:40:58	0.1875
2018-03-01 21:50:54	0.1875
2018-03-01 22:00:58	0.1874
2018-03-01 22:10:59	0.1874
2018-03-01 22:20:59	0.1874
2018-03-01 22:30:58	0.1874
2018-03-01 22:40:58	0.1874
2018-03-01 22:50:58	0.1874
2018-03-01 23:00:53	0.1873
2018-03-01 23:10:59	0.1873
2018-03-01 23:20:59	0.1873
2018-03-01 23:30:59	0.1873
2018-03-01 23:40:59	0.1873
2018-03-01 23:50:58	0.1872
2018-03-02 00:01:00	0.1872
2018-03-02 00:11:34	0.1872
2018-03-02 00:20:53	0.1872
2018-03-02 00:30:59	0.1871
2018-03-02 00:40:58	0.1871
2018-03-02 00:50:59	0.1871
2018-03-02 01:00:58	0.187
2018-03-02 01:10:58	0.187
2018-03-02 01:21:04	0.187
2018-03-02 01:30:53	0.187
2018-03-02 01:40:58	0.187
2018-03-02 01:50:58	0.1869
2018-03-02 02:00:58	0.1869
2018-03-02 02:10:58	0.1869
2018-03-02 02:20:58	0.187
2018-03-02 02:30:59	0.1871
2018-03-02 02:40:53	0.1873
2018-03-02 02:50:58	0.1874
2018-03-02 03:00:58	0.1876
2018-03-02 03:11:01	0.1877
2018-03-02 03:21:01	0.1878
2018-03-02 03:31:01	0.1879
2018-03-02 03:40:59	0.1879
2018-03-02 03:51:15	0.188
2018-03-02 04:01:05	0.1881
2018-03-02 04:10:59	0.1881
2018-03-02 04:20:58	0.1882
2018-03-02 04:30:59	0.1883
2018-03-02 04:40:58	0.1883
2018-03-02 04:50:58	0.1884
2018-03-02 05:00:58	0.1884
2018-03-02 05:10:53	0.1885
2018-03-02 05:20:58	0.1886
2018-03-02 05:30:58	0.1886
2018-03-02 05:40:58	0.1887
2018-03-02 05:50:59	0.1887
2018-03-02 06:00:59	0.1887
2018-03-02 06:10:58	0.1889
2018-03-02 06:20:54	0.189
2018-03-02 06:30:58	0.1888
2018-03-02 06:40:59	0.1892
2018-03-02 06:50:58	0.1894
2018-03-02 07:00:59	0.1894
2018-03-02 07:10:58	0.1894
2018-03-02 07:20:59	0.1895
2018-03-02 07:31:33	0.1895
2018-03-02 07:40:53	0.1896
2018-03-02 07:50:58	0.1896
2018-03-02 08:00:59	0.1897
2018-03-02 08:10:59	0.1898
2018-03-02 08:20:58	0.1898
2018-03-02 08:30:58	0.1899
2018-03-02 08:41:04	0.1899
2018-03-02 08:50:53	0.19
2018-03-02 09:00:58	0.19
2018-03-02 09:10:58	0.1902
2018-03-02 09:20:58	0.1907
2018-03-02 09:30:58	0.1911
2018-03-02 09:40:58	0.1914
2018-03-02 09:50:58	0.1918
2018-03-02 10:00:53	0.192
2018-03-02 10:10:58	0.1922
2018-03-02 10:20:59	0.1926
2018-03-02 10:30:58	0.1929
2018-03-02 10:40:58	0.1931
2018-03-02 10:50:58	0.1933
2018-03-02 11:00:59	0.1936
2018-03-02 11:11:44	0.1936
2018-03-02 11:20:53	0.1935
2018-03-02 11:30:58	0.1936
2018-03-02 11:40:58	0.194
2018-03-02 11:50:58	0.1942
2018-03-02 12:00:59	0.1943
2018-03-02 12:10:58	0.1945
2018-03-02 12:21:13	0.1947
2018-03-02 12:30:55	0.1946
2018-03-02 12:40:58	0.1945
2018-03-02 12:50:58	0.1945
2018-03-02 13:00:58	0.1944
2018-03-02 13:10:58	0.1943
2018-03-02 13:20:57	0.1942
2018-03-02 13:30:58	0.1941
2018-03-02 13:40:54	0.194
2018-03-02 13:50:59	0.1939
2018-03-02 14:00:59	0.1937
2018-03-02 14:10:59	0.1934
2018-03-02 14:20:58	0.1932
2018-03-02 14:30:58	0.193
2018-03-02 14:40:58	0.193
2018-03-02 14:50:53	0.193
2018-03-02 15:00:58	0.193
2018-03-02 15:10:58	0.193
2018-03-02 15:20:59	0.193
2018-03-02 15:30:59	0.1929
2018-03-02 15:41:00	0.1929
2018-03-02 15:50:58	0.1927
2018-03-02 16:01:34	0.1925
2018-03-02 16:10:53	0.1923
2018-03-02 16:20:58	0.1921
2018-03-02 16:30:58	0.192
2018-03-02 16:40:58	0.1918
2018-03-02 16:50:59	0.1917
2018-03-02 17:00:58	0.1915
2018-03-02 17:11:03	0.1913
2018-03-02 17:20:54	0.1911
2018-03-02 17:30:59	0.191
2018-03-02 17:40:58	0.1909
2018-03-02 17:50:59	0.1908
2018-03-02 18:00:58	0.1908
2018-03-02 18:10:58	0.1906
2018-03-02 18:20:59	0.1905
2018-03-02 18:30:55	0.1905
2018-03-02 18:40:59	0.1904
2018-03-02 18:50:58	0.1903
2018-03-02 19:00:59	0.1902
2018-03-02 19:10:58	0.1902
2018-03-02 19:20:59	0.1901
2018-03-02 19:30:59	0.19
2018-03-02 19:41:43	0.1899
2018-03-02 19:50:54	0.1899
2018-03-02 20:00:58	0.1898
2018-03-02 20:10:58	0.1897
2018-03-02 20:20:58	0.1896
2018-03-02 20:30:58	0.1895
2018-03-02 20:40:59	0.1894
2018-03-02 20:51:14	0.1894
2018-03-02 21:00:53	0.1894
2018-03-02 21:10:58	0.1894
2018-03-02 21:20:58	0.1893
2018-03-02 21:30:59	0.1892
2018-03-02 21:40:58	0.1892
2018-03-02 21:50:58	0.1891
2018-03-02 22:00:58	0.189
2018-03-02 22:10:53	0.189
2018-03-02 22:20:58	0.1889
2018-03-02 22:30:59	0.1888
2018-03-02 22:40:59	0.1888
2018-03-02 22:50:59	0.1888
2018-03-02 23:00:58	0.1887
2018-03-02 23:10:58	0.1886
2018-03-02 23:20:53	0.1886
2018-03-02 23:30:58	0.1886
2018-03-02 23:40:58	0.1885
2018-03-02 23:50:59	0.1885
2018-03-03 00:00:58	0.1884
2018-03-03 00:10:58	0.1883
2018-03-03 00:20:59	0.1882
2018-03-03 00:31:33	0.1882
2018-03-03 00:40:53	0.1882
2018-03-03 00:50:59	0.1882
2018-03-03 01:00:58	0.1881
2018-03-03 01:10:58	0.1881
2018-03-03 01:20:56	0.1881
2018-03-03 01:30:59	0.1881
2018-03-03 01:40:58	0.188
2018-03-03 01:50:53	0.188
2018-03-03 02:00:58	0.1879
2018-03-03 02:10:58	0.1879
2018-03-03 02:20:59	0.1879
2018-03-03 02:30:58	0.1878
2018-03-03 02:40:59	0.1878
2018-03-03 02:50:59	0.1877
2018-03-03 03:00:53	0.1877
2018-03-03 03:11:08	0.1877
2018-03-03 03:21:00	0.1876
2018-03-03 03:31:00	0.1876
2018-03-03 03:40:57	0.1876
2018-03-03 03:51:23	0.1875
2018-03-03 04:01:15	0.1875
2018-03-03 04:10:59	0.1875
2018-03-03 04:20:53	0.1873
2018-03-03 04:30:58	0.1873
2018-03-03 04:40:58	0.1873
2018-03-03 04:50:57	0.1872
2018-03-03 05:00:59	0.1872
2018-03-03 05:10:59	0.1872
2018-03-03 05:20:58	0.1873
2018-03-03 05:31:43	0.1874
2018-03-03 05:40:54	0.1875
2018-03-03 05:50:58	0.1875
2018-03-03 06:00:58	0.1876
2018-03-03 06:10:59	0.1876
2018-03-03 06:20:58	0.1876
2018-03-03 06:30:58	0.1876
2018-03-03 06:41:13	0.1876
2018-03-03 06:50:53	0.1876
2018-03-03 07:00:58	0.1876
2018-03-03 07:10:58	0.1875
2018-03-03 07:20:58	0.1875
2018-03-03 07:30:58	0.1875
2018-03-03 07:40:58	0.1875
2018-03-03 07:50:57	0.1875
2018-03-03 08:01:43	0.1875
2018-03-03 08:10:53	0.1875
2018-03-03 08:20:58	0.1875
2018-03-03 08:30:59	0.1874
2018-03-03 08:40:58	0.1874
2018-03-03 08:50:58	0.1874
2018-03-03 09:00:58	0.1874
2018-03-03 09:10:59	0.1874
2018-03-03 09:20:54	0.1873
2018-03-03 09:30:59	0.1873
2018-03-03 09:40:58	0.1873
2018-03-03 09:50:59	0.1873
2018-03-03 10:00:58	0.1873
2018-03-03 10:10:59	0.1873
2018-03-03 10:20:58	0.1873
2018-03-03 10:30:53	0.1874
2018-03-03 10:40:59	0.1875
2018-03-03 10:50:58	0.1875
2018-03-03 11:00:59	0.1876
2018-03-03 11:10:59	0.1876
2018-03-03 11:20:59	0.1877
2018-03-03 11:30:59	0.1877
2018-03-03 11:41:23	0.1877
2018-03-03 11:50:52	0.1877
2018-03-03 12:00:59	0.1877
2018-03-03 12:10:59	0.1877
2018-03-03 12:20:58	0.1877
2018-03-03 12:30:58	0.1877
2018-03-03 12:40:58	0.1877
2018-03-03 12:50:58	0.1877
2018-03-03 13:00:53	0.1877
2018-03-03 13:10:58	0.1877
2018-03-03 13:20:58	0.1878
2018-03-03 13:30:58	0.1878
2018-03-03 13:40:59	0.1877
2018-03-03 13:50:58	0.1877
2018-03-03 14:00:59	0.1881
2018-03-03 14:11:13	0.1885
2018-03-03 14:20:54	0.1888
2018-03-03 14:30:58	0.1891
2018-03-03 14:40:59	0.1893
2018-03-03 14:50:58	0.1896
2018-03-03 15:00:58	0.1898
2018-03-03 15:11:00	0.1899
2018-03-03 15:20:58	0.1902
2018-03-03 15:31:33	0.1903
2018-03-03 15:40:53	0.1904
2018-03-03 15:50:58	0.1905
2018-03-03 16:00:58	0.1907
2018-03-03 16:10:58	0.1908
2018-03-03 16:20:58	0.1908
2018-03-03 16:30:58	0.1908
2018-03-03 16:40:58	0.1908
2018-03-03 16:51:33	0.1908
2018-03-03 17:00:53	0.1908
2018-03-03 17:10:59	0.1908
2018-03-03 17:20:58	0.1908
2018-03-03 17:30:58	0.1908
2018-03-03 17:40:58	0.1908
2018-03-03 17:50:58	0.1899
2018-03-03 18:00:59	0.1893
2018-03-03 18:10:53	0.1889
2018-03-03 18:20:59	0.1885
2018-03-03 18:30:59	0.1883
2018-03-03 18:40:58	0.188
2018-03-03 18:50:58	0.1878
2018-03-03 19:00:59	0.1876
2018-03-03 19:10:59	0.1875
2018-03-03 19:21:13	0.1873
2018-03-03 19:30:53	0.1872
2018-03-03 19:40:59	0.1871
2018-03-03 19:50:57	0.187
2018-03-03 20:00:58	0.1868
2018-03-03 20:10:59	0.1867
2018-03-03 20:20:59	0.1866
2018-03-03 20:30:58	0.1865
2018-03-03 20:41:43	0.1864
2018-03-03 20:50:54	0.1863
2018-03-03 21:00:58	0.1863
2018-03-03 21:10:58	0.1862
2018-03-03 21:20:58	0.1861
2018-03-03 21:30:58	0.186
2018-03-03 21:40:58	0.186
2018-03-03 21:50:59	0.186
2018-03-03 22:00:53	0.1859
2018-03-03 22:10:59	0.1858
2018-03-03 22:20:59	0.1858
2018-03-03 22:30:58	0.1857
2018-03-03 22:40:58	0.1857
2018-03-03 22:50:58	0.1856
2018-03-03 23:01:00	0.1855
2018-03-03 23:10:59	0.1855
2018-03-03 23:20:53	0.1854
2018-03-03 23:30:58	0.1854
2018-03-03 23:40:58	0.1853
2018-03-03 23:50:59	0.1852
2018-03-04 00:01:01	0.1852
2018-03-04 00:10:58	0.1851
2018-03-04 00:20:58	0.1851
2018-03-04 00:31:14	0.185
2018-03-04 00:40:53	0.185
2018-03-04 00:50:58	0.1849
2018-03-04 01:00:58	0.1849
2018-03-04 01:10:58	0.1848
2018-03-04 01:20:58	0.1847
2018-03-04 01:30:59	0.1847
2018-03-04 01:40:58	0.1846
2018-03-04 01:51:25	0.1845
2018-03-04 02:00:54	0.1845
2018-03-04 02:10:58	0.1845
2018-03-04 02:20:58	0.1844
2018-03-04 02:30:58	0.1843
2018-03-04 02:40:58	0.1843
2018-03-04 02:50:58	0.1842
2018-03-04 03:00:58	0.1842
2018-03-04 03:11:22	0.1841
2018-03-04 03:20:54	0.1841
2018-03-04 03:31:10	0.184
2018-03-04 03:41:00	0.184
2018-03-04 03:51:11	0.184
2018-03-04 04:00:59	0.1839
2018-03-04 04:11:00	0.1839
2018-03-04 04:21:03	0.1839
2018-03-04 04:30:53	0.1837
2018-03-04 04:40:58	0.1836
2018-03-04 04:50:58	0.1836
2018-03-04 05:00:59	0.1835
2018-03-04 05:10:58	0.1835
2018-03-04 05:20:58	0.1835
2018-03-04 05:30:58	0.1834
2018-03-04 05:41:03	0.1834
2018-03-04 05:50:54	0.1834
2018-03-04 06:00:58	0.1833
2018-03-04 06:10:59	0.1833
2018-03-04 06:20:58	0.1833
2018-03-04 06:30:59	0.1833
2018-03-04 06:40:59	0.1832
2018-03-04 06:50:58	0.1832
2018-03-04 07:01:03	0.1832
2018-03-04 07:10:53	0.1832
2018-03-04 07:20:58	0.1832
2018-03-04 07:30:58	0.1832
2018-03-04 07:40:58	0.1832
2018-03-04 07:50:57	0.1832
2018-03-04 08:00:58	0.1831
2018-03-04 08:10:58	0.1831
2018-03-04 08:21:04	0.1831
2018-03-04 08:30:54	0.1831
2018-03-04 08:40:58	0.1831
2018-03-04 08:51:00	0.1831
2018-03-04 09:00:58	0.1831
2018-03-04 09:10:58	0.183
2018-03-04 09:20:58	0.1831
2018-03-04 09:30:58	0.183
2018-03-04 09:41:13	0.1831
2018-03-04 09:50:53	0.1831
2018-03-04 10:00:59	0.1831
2018-03-04 10:10:58	0.183
2018-03-04 10:20:58	0.1831
2018-03-04 10:30:58	0.1831
2018-03-04 10:40:58	0.1831
2018-03-04 10:50:58	0.1831
2018-03-04 11:01:14	0.1831
2018-03-04 11:10:53	0.1831
2018-03-04 11:20:58	0.1831
2018-03-04 11:30:56	0.1831
2018-03-04 11:40:58	0.1832
2018-03-04 11:50:58	0.1831
2018-03-04 12:00:59	0.1831
2018-03-04 12:10:58	0.1831
2018-03-04 12:21:13	0.1831
2018-03-04 12:30:52	0.1831
2018-03-04 12:40:58	0.1831
2018-03-04 12:50:58	0.1831
2018-03-04 13:00:57	0.1831
2018-03-04 13:10:58	0.1831
2018-03-04 13:20:58	0.1831
2018-03-04 13:30:58	0.1831
2018-03-04 13:41:22	0.1831
2018-03-04 13:50:53	0.1831
2018-03-04 14:00:58	0.1831
2018-03-04 14:10:57	0.1832
2018-03-04 14:20:58	0.1832
2018-03-04 14:30:58	0.1832
2018-03-04 14:40:58	0.1831
2018-03-04 14:50:58	0.1832
2018-03-04 15:01:34	0.1832
2018-03-04 15:10:53	0.1831
2018-03-04 15:20:58	0.1831
2018-03-04 15:30:59	0.1831
2018-03-04 15:40:58	0.1831
2018-03-04 15:50:59	0.1831
2018-03-04 16:00:58	0.1831
2018-03-04 16:10:57	0.1831
2018-03-04 16:21:43	0.1832
2018-03-04 16:30:53	0.1831
2018-03-04 16:40:56	0.183
2018-03-04 16:50:58	0.183
2018-03-04 17:00:58	0.1829
2018-03-04 17:10:58	0.1829
2018-03-04 17:20:58	0.1829
2018-03-04 17:30:58	0.1829
2018-03-04 17:40:53	0.1828
2018-03-04 17:50:58	0.1828
2018-03-04 18:00:59	0.1828
2018-03-04 18:10:58	0.1828
2018-03-04 18:20:58	0.1827
2018-03-04 18:30:59	0.1827
2018-03-04 18:40:57	0.1827
2018-03-04 18:50:57	0.1827
2018-03-04 19:00:54	0.1827
2018-03-04 19:10:58	0.1827
2018-03-04 19:20:58	0.1826
2018-03-04 19:30:59	0.1826
2018-03-04 19:40:58	0.1825
2018-03-04 19:50:58	0.1825
2018-03-04 20:00:59	0.1825
2018-03-04 20:10:58	0.1824
2018-03-04 20:20:53	0.1824
2018-03-04 20:30:58	0.1824
2018-03-04 20:40:58	0.1823
2018-03-04 20:50:58	0.1823
2018-03-04 21:00:58	0.1823
2018-03-04 21:10:58	0.1823
2018-03-04 21:20:58	0.1822
2018-03-04 21:30:58	0.1822
2018-03-04 21:40:54	0.1825
2018-03-04 21:50:58	0.1826
2018-03-04 22:00:58	0.1827
2018-03-04 22:10:58	0.1828
2018-03-04 22:20:57	0.1828
2018-03-04 22:30:58	0.1828
2018-03-04 22:40:59	0.1829
2018-03-04 22:50:58	0.1829
2018-03-04 23:00:53	0.1829
2018-03-04 23:10:58	0.1829
2018-03-04 23:20:58	0.183
2018-03-04 23:30:58	0.183
2018-03-04 23:40:58	0.183
2018-03-04 23:50:58	0.183
2018-03-05 00:00:57	0.183
2018-03-05 00:10:58	0.183
2018-03-05 00:20:54	0.183
2018-03-05 00:30:58	0.183
2018-03-05 00:40:58	0.183
2018-03-05 00:50:58	0.183
2018-03-05 01:00:58	0.1829
2018-03-05 01:10:58	0.183
2018-03-05 01:20:58	0.1829
2018-03-05 01:30:58	0.183
2018-03-05 01:40:53	0.183
2018-03-05 01:50:58	0.1829
2018-03-05 02:00:58	0.183
2018-03-05 02:10:58	0.183
2018-03-05 02:20:58	0.183
2018-03-05 02:30:59	0.1831
2018-03-05 02:40:58	0.1831
2018-03-05 02:50:58	0.1833
2018-03-05 03:00:53	0.1834
2018-03-05 03:11:01	0.1835
2018-03-05 03:21:00	0.1836
2018-03-05 03:31:00	0.1838
2018-03-05 03:41:00	0.1839
2018-03-05 03:51:10	0.184
2018-03-05 04:01:18	0.1841
2018-03-05 04:11:25	0.1842
2018-03-05 04:20:54	0.1843
2018-03-05 04:30:58	0.1844
2018-03-05 04:40:58	0.1844
2018-03-05 04:50:59	0.1845
2018-03-05 05:00:58	0.1845
2018-03-05 05:10:58	0.1846
2018-03-05 05:20:58	0.1847
2018-03-05 05:31:23	0.1847
2018-03-05 05:40:53	0.1848
2018-03-05 05:50:58	0.1848
2018-03-05 06:00:59	0.1849
2018-03-05 06:10:58	0.1849
2018-03-05 06:20:58	0.185
2018-03-05 06:30:59	0.185
2018-03-05 06:40:59	0.1854
2018-03-05 06:50:53	0.1859
2018-03-05 07:00:58	0.1864
2018-03-05 07:10:58	0.1867
2018-03-05 07:20:58	0.187
2018-03-05 07:30:58	0.1873
2018-03-05 07:40:59	0.1876
2018-03-05 07:50:58	0.1879
2018-03-05 08:00:59	0.1881
2018-03-05 08:10:53	0.1882
2018-03-05 08:20:57	0.1887
2018-03-05 08:30:58	0.1896
2018-03-05 08:40:58	0.1896
2018-03-05 08:50:58	0.1895
2018-03-05 09:00:59	0.1899
2018-03-05 09:10:58	0.1904
2018-03-05 09:20:58	0.1907
2018-03-05 09:30:54	0.1915
2018-03-05 09:40:58	0.1916
2018-03-05 09:50:58	0.1912
2018-03-05 10:00:58	0.191
2018-03-05 10:10:56	0.1909
2018-03-05 10:20:58	0.1909
2018-03-05 10:31:00	0.191
2018-03-05 10:40:58	0.1914
2018-03-05 10:50:53	0.1914
2018-03-05 11:00:59	0.1913
2018-03-05 11:10:58	0.1914
2018-03-05 11:20:58	0.1914
2018-03-05 11:30:58	0.1918
2018-03-05 11:40:58	0.192
2018-03-05 11:50:58	0.1922
2018-03-05 12:01:08	0.1927
2018-03-05 12:10:53	0.1929
2018-03-05 12:20:57	0.1932
2018-03-05 12:30:58	0.193
2018-03-05 12:40:58	0.1925
2018-03-05 12:50:58	0.1921
2018-03-05 13:00:59	0.1918
2018-03-05 13:10:58	0.1917
2018-03-05 13:21:19	0.1914
2018-03-05 13:30:53	0.1912
2018-03-05 13:40:58	0.1911
2018-03-05 13:50:58	0.1909
2018-03-05 14:00:59	0.1907
2018-03-05 14:10:58	0.1906
2018-03-05 14:20:58	0.1905
2018-03-05 14:30:59	0.1898
2018-03-05 14:41:28	0.1903
2018-03-05 14:50:53	0.1906
2018-03-05 15:00:58	0.1909
2018-03-05 15:10:58	0.191
2018-03-05 15:20:58	0.1908
2018-03-05 15:30:58	0.1906
2018-03-05 15:40:59	0.1903
2018-03-05 15:50:58	0.1901
2018-03-05 16:01:38	0.1899
2018-03-05 16:10:53	0.1897
2018-03-05 16:20:59	0.1895
2018-03-05 16:30:58	0.1894
2018-03-05 16:40:58	0.1892
2018-03-05 16:50:59	0.1891
2018-03-05 17:00:58	0.189
2018-03-05 17:10:58	0.1889
2018-03-05 17:20:54	0.1888
2018-03-05 17:30:58	0.1887
2018-03-05 17:40:58	0.1886
2018-03-05 17:50:58	0.1885
2018-03-05 18:00:58	0.1885
2018-03-05 18:10:58	0.1884
2018-03-05 18:20:58	0.1883
2018-03-05 18:30:59	0.1883
2018-03-05 18:40:53	0.1882
2018-03-05 18:50:58	0.1882
2018-03-05 19:00:58	0.1881
2018-03-05 19:10:58	0.188
2018-03-05 19:20:58	0.188
2018-03-05 19:30:58	0.188
2018-03-05 19:40:58	0.1879
2018-03-05 19:50:57	0.1879
2018-03-05 20:00:54	0.1878
2018-03-05 20:10:58	0.1876
2018-03-05 20:20:58	0.1874
2018-03-05 20:30:58	0.1872
2018-03-05 20:40:58	0.1871
2018-03-05 20:50:58	0.187
2018-03-05 21:00:58	0.1869
2018-03-05 21:10:58	0.1868
2018-03-05 21:20:53	0.1867
2018-03-05 21:30:58	0.1866
2018-03-05 21:40:59	0.1865
2018-03-05 21:50:58	0.1865
2018-03-05 22:00:58	0.1865
2018-03-05 22:10:58	0.1864
2018-03-05 22:20:58	0.1863
2018-03-05 22:31:09	0.1862
2018-03-05 22:40:53	0.1862
2018-03-05 22:50:58	0.1861
2018-03-05 23:00:59	0.1861
2018-03-05 23:10:58	0.186
2018-03-05 23:20:58	0.186
2018-03-05 23:30:58	0.1859
2018-03-05 23:40:58	0.1859
2018-03-05 23:51:18	0.1859
2018-03-06 00:00:54	0.1859
2018-03-06 00:10:58	0.1858
2018-03-06 00:20:58	0.1857
2018-03-06 00:30:58	0.1857
2018-03-06 00:40:59	0.1856
2018-03-06 00:50:58	0.1856
2018-03-06 01:00:58	0.1856
2018-03-06 01:11:28	0.1855
2018-03-06 01:20:54	0.1855
2018-03-06 01:30:58	0.1855
2018-03-06 01:40:59	0.1854
2018-03-06 01:50:59	0.1854
2018-03-06 02:00:59	0.1854
2018-03-06 02:10:59	0.1853
2018-03-06 02:20:58	0.1853
2018-03-06 02:31:38	0.1852
2018-03-06 02:40:52	0.1852
2018-03-06 02:50:58	0.1853
2018-03-06 03:00:58	0.1854
2018-03-06 03:11:01	0.1854
2018-03-06 03:21:00	0.1855
2018-03-06 03:31:01	0.1856
2018-03-06 03:40:59	0.1856
2018-03-06 03:51:46	0.1857
2018-03-06 04:01:00	0.1858
2018-03-06 04:10:59	0.1859
2018-03-06 04:20:58	0.1859
2018-03-06 04:30:58	0.186
2018-03-06 04:40:58	0.1861
2018-03-06 04:50:58	0.1862
2018-03-06 05:00:58	0.1862
2018-03-06 05:10:53	0.1863
2018-03-06 05:20:58	0.1864
2018-03-06 05:30:58	0.1864
2018-03-06 05:40:59	0.1865
2018-03-06 05:50:59	0.1866
2018-03-06 06:00:58	0.1867
2018-03-06 06:10:58	0.187
2018-03-06 06:20:59	0.1873
2018-03-06 06:30:53	0.1875
2018-03-06 06:40:58	0.1877
2018-03-06 06:50:58	0.188
2018-03-06 07:00:59	0.1886
2018-03-06 07:10:59	0.1889
2018-03-06 07:21:01	0.1892
2018-03-06 07:30:59	0.1899
2018-03-06 07:40:58	0.1908
2018-03-06 07:50:53	0.1912
2018-03-06 08:00:59	0.1915
2018-03-06 08:10:58	0.1919
2018-03-06 08:20:58	0.192
2018-03-06 08:30:59	0.1921
2018-03-06 08:40:58	0.1924
2018-03-06 08:50:58	0.1927
2018-03-06 09:01:05	0.1929
2018-03-06 09:10:53	0.193
2018-03-06 09:20:58	0.1932
2018-03-06 09:30:58	0.1933
2018-03-06 09:40:58	0.1935
2018-03-06 09:50:59	0.1936
2018-03-06 10:00:58	0.1939
2018-03-06 10:10:58	0.1941
2018-03-06 10:21:18	0.1943
2018-03-06 10:30:54	0.1945
2018-03-06 10:40:57	0.1946
2018-03-06 10:50:58	0.1949
2018-03-06 11:00:59	0.1951
2018-03-06 11:10:58	0.1951
2018-03-06 11:20:59	0.1952
2018-03-06 11:30:59	0.1953
2018-03-06 11:41:28	0.1955
2018-03-06 11:50:53	0.1956
2018-03-06 12:00:58	0.1957
2018-03-06 12:10:59	0.1959
2018-03-06 12:20:58	0.196
2018-03-06 12:30:58	0.1956
2018-03-06 12:40:59	0.1954
2018-03-06 12:50:58	0.1957
2018-03-06 13:01:38	0.1962
2018-03-06 13:10:54	0.1959
2018-03-06 13:20:58	0.1952
2018-03-06 13:30:59	0.1949
2018-03-06 13:40:58	0.1947
2018-03-06 13:50:58	0.1949
2018-03-06 14:00:59	0.195
2018-03-06 14:10:58	0.195
2018-03-06 14:20:53	0.1949
2018-03-06 14:30:58	0.1949
2018-03-06 14:40:59	0.1948
2018-03-06 14:50:58	0.1948
2018-03-06 15:00:59	0.1948
2018-03-06 15:11:01	0.1947
2018-03-06 15:21:00	0.1944
2018-03-06 15:30:59	0.1939
2018-03-06 15:40:53	0.1935
2018-03-06 15:50:59	0.1932
2018-03-06 16:00:58	0.1929
2018-03-06 16:10:58	0.1927
2018-03-06 16:20:59	0.1925
2018-03-06 16:30:59	0.1923
2018-03-06 16:40:58	0.1921
2018-03-06 16:50:58	0.1919
2018-03-06 17:00:53	0.1917
2018-03-06 17:10:58	0.1916
2018-03-06 17:20:59	0.1915
2018-03-06 17:30:59	0.1914
2018-03-06 17:40:58	0.1912
2018-03-06 17:50:58	0.1911
2018-03-06 18:00:59	0.191
2018-03-06 18:10:58	0.1909
2018-03-06 18:20:53	0.1908
2018-03-06 18:30:58	0.1907
2018-03-06 18:40:59	0.1906
2018-03-06 18:50:59	0.1905
2018-03-06 19:00:58	0.1904
2018-03-06 19:10:59	0.1904
2018-03-06 19:20:59	0.1903
2018-03-06 19:31:08	0.1902
2018-03-06 19:40:53	0.1901
2018-03-06 19:50:58	0.1901
2018-03-06 20:00:58	0.19
2018-03-06 20:10:58	0.19
2018-03-06 20:20:58	0.1899
2018-03-06 20:31:04	0.1898
2018-03-06 20:40:58	0.1898
2018-03-06 20:51:28	0.1897
2018-03-06 21:00:53	0.1897
2018-03-06 21:10:58	0.1896
2018-03-06 21:20:59	0.1896
2018-03-06 21:30:58	0.1895
2018-03-06 21:40:59	0.1895
2018-03-06 21:50:58	0.1894
2018-03-06 22:00:59	0.1894
2018-03-06 22:11:38	0.1893
2018-03-06 22:20:53	0.1893
2018-03-06 22:30:59	0.1892
2018-03-06 22:40:58	0.1892
2018-03-06 22:50:58	0.1891
2018-03-06 23:00:59	0.1891
2018-03-06 23:10:58	0.189
2018-03-06 23:20:59	0.189
2018-03-06 23:30:54	0.189
2018-03-06 23:40:58	0.1889
2018-03-06 23:50:58	0.1889
2018-03-07 00:00:59	0.1889
2018-03-07 00:10:58	0.1888
2018-03-07 00:20:59	0.1888
2018-03-07 00:30:59	0.1887
2018-03-07 00:40:58	0.1886
2018-03-07 00:50:53	0.1886
2018-03-07 01:00:58	0.1886
2018-03-07 01:10:58	0.1886
2018-03-07 01:20:59	0.1886
2018-03-07 01:30:59	0.1885
2018-03-07 01:41:00	0.1885
2018-03-07 01:50:57	0.1885
2018-03-07 02:00:59	0.1884
2018-03-07 02:10:54	0.1884
2018-03-07 02:20:59	0.1885
2018-03-07 02:30:59	0.1886
2018-03-07 02:40:59	0.1887
2018-03-07 02:50:58	0.1888
2018-03-07 03:00:58	0.1889
2018-03-07 03:11:01	0.189
2018-03-07 03:20:59	0.1891
2018-03-07 03:30:56	0.1891
2018-03-07 03:41:08	0.1892
2018-03-07 03:51:01	0.1893
2018-03-07 04:01:00	0.1893
2018-03-07 04:10:59	0.1894
2018-03-07 04:20:58	0.1894
2018-03-07 04:30:59	0.1895
2018-03-07 04:40:58	0.1895
2018-03-07 04:50:53	0.1895
2018-03-07 05:00:58	0.1896
2018-03-07 05:10:59	0.1897
2018-03-07 05:20:58	0.1897
2018-03-07 05:30:59	0.1898
2018-03-07 05:40:59	0.1898
2018-03-07 05:50:59	0.1899
2018-03-07 06:01:09	0.1899
2018-03-07 06:10:54	0.1899
2018-03-07 06:20:58	0.1899
2018-03-07 06:30:59	0.19
2018-03-07 06:40:58	0.19
2018-03-07 06:50:59	0.1902
2018-03-07 07:00:59	0.1903
2018-03-07 07:10:58	0.1903
2018-03-07 07:21:18	0.1904
2018-03-07 07:30:53	0.1905
2018-03-07 07:40:59	0.1906
2018-03-07 07:50:59	0.1906
2018-03-07 08:00:58	0.1907
2018-03-07 08:10:58	0.1908
2018-03-07 08:20:58	0.1908
2018-03-07 08:30:59	0.1909
2018-03-07 08:41:29	0.191
2018-03-07 08:50:53	0.1911
2018-03-07 09:00:58	0.1911
2018-03-07 09:10:57	0.1912
2018-03-07 09:20:58	0.1912
2018-03-07 09:30:58	0.1912
2018-03-07 09:40:58	0.1916
2018-03-07 09:50:59	0.1922
2018-03-07 10:01:37	0.1927
2018-03-07 10:10:54	0.193
2018-03-07 10:20:58	0.1933
2018-03-07 10:30:58	0.1936
2018-03-07 10:40:59	0.1938
2018-03-07 10:50:59	0.1935
2018-03-07 11:00:58	0.1933
2018-03-07 11:10:59	0.1934
2018-03-07 11:20:53	0.1933
2018-03-07 11:30:58	0.1932
2018-03-07 11:40:59	0.193
2018-03-07 11:50:58	0.193
2018-03-07 12:00:58	0.193
2018-03-07 12:10:58	0.193
2018-03-07 12:20:58	0.1929
2018-03-07 12:30:58	0.1929
2018-03-07 12:40:53	0.1929
2018-03-07 12:50:58	0.1929
2018-03-07 13:00:58	0.1929
2018-03-07 13:10:58	0.1929
2018-03-07 13:20:58	0.193
2018-03-07 13:30:58	0.193
2018-03-07 13:40:58	0.193
2018-03-07 13:50:58	0.193
2018-03-07 14:00:54	0.1929
2018-03-07 14:10:58	0.1929
2018-03-07 14:20:58	0.1929
2018-03-07 14:30:59	0.1928
2018-03-07 14:40:58	0.1928
2018-03-07 14:50:59	0.1928
2018-03-07 15:00:59	0.1927
2018-03-07 15:10:57	0.1927
2018-03-07 15:20:53	0.1927
2018-03-07 15:30:58	0.1926
2018-03-07 15:40:58	0.1926
2018-03-07 15:50:58	0.1925
2018-03-07 16:00:58	0.1925
2018-03-07 16:10:58	0.1924
2018-03-07 16:20:57	0.1924
2018-03-07 16:31:08	0.1924
2018-03-07 16:40:52	0.1923
2018-03-07 16:50:59	0.1922
2018-03-07 17:00:59	0.1922
2018-03-07 17:10:58	0.1921
2018-03-07 17:20:58	0.1921
2018-03-07 17:30:59	0.192
2018-03-07 17:40:58	0.1919
2018-03-07 17:51:18	0.1919
2018-03-07 18:00:53	0.1918
2018-03-07 18:10:58	0.1918
2018-03-07 18:20:58	0.1917
2018-03-07 18:30:58	0.1917
2018-03-07 18:40:58	0.1916
2018-03-07 18:50:58	0.1916
2018-03-07 19:00:58	0.1916
2018-03-07 19:11:29	0.1915
2018-03-07 19:20:54	0.1915
2018-03-07 19:30:58	0.1914
2018-03-07 19:40:58	0.1914
2018-03-07 19:50:58	0.1913
2018-03-07 20:00:58	0.1913
2018-03-07 20:10:58	0.1912
2018-03-07 20:21:01	0.1911
2018-03-07 20:31:39	0.191
2018-03-07 20:40:53	0.191
2018-03-07 20:50:59	0.1909
2018-03-07 21:00:58	0.1909
2018-03-07 21:10:58	0.1908
2018-03-07 21:20:58	0.1907
2018-03-07 21:30:58	0.1908
2018-03-07 21:40:58	0.1909
2018-03-07 21:50:53	0.1909
2018-03-07 22:00:58	0.191
2018-03-07 22:10:58	0.191
2018-03-07 22:20:59	0.191
2018-03-07 22:30:59	0.191
2018-03-07 22:40:58	0.191
2018-03-07 22:50:57	0.191
2018-03-07 23:00:59	0.191
2018-03-07 23:10:54	0.191
2018-03-07 23:20:58	0.191
2018-03-07 23:30:59	0.1909
2018-03-07 23:40:59	0.1909
2018-03-07 23:50:58	0.1909
2018-03-08 00:00:58	0.1909
2018-03-08 00:10:59	0.1909
2018-03-08 00:20:59	0.1909
2018-03-08 00:30:54	0.1909
2018-03-08 00:40:59	0.1908
2018-03-08 00:50:58	0.1908
2018-03-08 01:00:59	0.1908
2018-03-08 01:10:58	0.1908
2018-03-08 01:20:58	0.1908
2018-03-08 01:30:58	0.1908
2018-03-08 01:40:59	0.1908
2018-03-08 01:50:53	0.1907
2018-03-08 02:00:59	0.1907
2018-03-08 02:10:58	0.1907
2018-03-08 02:20:58	0.1907
2018-03-08 02:30:58	0.1906
2018-03-08 02:40:59	0.1906
2018-03-08 02:50:59	0.1906
2018-03-08 03:01:09	0.1906
2018-03-08 03:11:00	0.1906
2018-03-08 03:20:59	0.1906
2018-03-08 03:31:00	0.1906
2018-03-08 03:40:59	0.1906
2018-03-08 03:51:10	0.1906
2018-03-08 04:01:09	0.1906
2018-03-08 04:10:59	0.1906
2018-03-08 04:21:08	0.1907
2018-03-08 04:30:54	0.1908
2018-03-08 04:40:59	0.191
2018-03-08 04:50:59	0.1911
2018-03-08 05:00:59	0.1912
2018-03-08 05:10:58	0.1913
2018-03-08 05:20:58	0.1914
2018-03-08 05:30:59	0.1914
2018-03-08 05:41:18	0.1915
2018-03-08 05:50:53	0.1916
2018-03-08 06:00:58	0.1916
2018-03-08 06:10:58	0.1917
2018-03-08 06:20:59	0.1919
2018-03-08 06:30:59	0.1919
2018-03-08 06:40:58	0.1918
2018-03-08 06:50:58	0.1918
2018-03-08 07:01:28	0.1918
2018-03-08 07:10:54	0.1918
2018-03-08 07:20:59	0.1918
2018-03-08 07:30:58	0.1918
2018-03-08 07:40:59	0.1919
2018-03-08 07:50:59	0.1919
2018-03-08 08:00:58	0.1919
2018-03-08 08:10:58	0.1919
2018-03-08 08:21:38	0.192
2018-03-08 08:30:54	0.192
2018-03-08 08:40:59	0.192
2018-03-08 08:50:59	0.1921
2018-03-08 09:00:59	0.1921
2018-03-08 09:10:58	0.1921
2018-03-08 09:20:58	0.1922
2018-03-08 09:30:58	0.1922
2018-03-08 09:40:53	0.1922
2018-03-08 09:50:58	0.1923
2018-03-08 10:00:58	0.1923
2018-03-08 10:10:58	0.1923
2018-03-08 10:20:59	0.1924
2018-03-08 10:30:59	0.1924
2018-03-08 10:40:59	0.1925
2018-03-08 10:50:59	0.1925
2018-03-08 11:00:53	0.1925
2018-03-08 11:10:58	0.1925
2018-03-08 11:20:58	0.1926
2018-03-08 11:30:58	0.1926
2018-03-08 11:40:59	0.1927
2018-03-08 11:50:59	0.1927
2018-03-08 12:00:58	0.1927
2018-03-08 12:10:58	0.1927
2018-03-08 12:20:53	0.1928
2018-03-08 12:30:59	0.1928
2018-03-08 12:40:59	0.1929
2018-03-08 12:50:59	0.1929
2018-03-08 13:00:58	0.1929
2018-03-08 13:10:58	0.1929
2018-03-08 13:20:59	0.193
2018-03-08 13:30:58	0.193
2018-03-08 13:40:53	0.193
2018-03-08 13:50:58	0.193
2018-03-08 14:00:59	0.193
2018-03-08 14:10:59	0.193
2018-03-08 14:20:58	0.1929
2018-03-08 14:30:58	0.1929
2018-03-08 14:40:59	0.1929
2018-03-08 14:50:58	0.1929
2018-03-08 15:00:53	0.1929
2018-03-08 15:10:59	0.1929
2018-03-08 15:20:58	0.1928
2018-03-08 15:30:59	0.1928
2018-03-08 15:40:58	0.1927
2018-03-08 15:50:59	0.1927
2018-03-08 16:00:58	0.1927
2018-03-08 16:10:58	0.1926
2018-03-08 16:20:53	0.1926
2018-03-08 16:30:59	0.1926
2018-03-08 16:40:58	0.1925
2018-03-08 16:50:58	0.1925
2018-03-08 17:00:58	0.1924
2018-03-08 17:10:59	0.1923
2018-03-08 17:20:59	0.1922
2018-03-08 17:31:08	0.1922
2018-03-08 17:40:54	0.1922
2018-03-08 17:50:58	0.1921
2018-03-08 18:00:59	0.1921
2018-03-08 18:10:58	0.192
2018-03-08 18:20:59	0.192
2018-03-08 18:30:58	0.192
2018-03-08 18:40:58	0.1919
2018-03-08 18:51:19	0.1919
2018-03-08 19:00:55	0.1918
2018-03-08 19:10:58	0.1918
2018-03-08 19:20:58	0.1917
2018-03-08 19:30:59	0.1917
2018-03-08 19:40:58	0.1917
2018-03-08 19:50:58	0.1917
2018-03-08 20:00:58	0.1916
2018-03-08 20:11:28	0.1916
2018-03-08 20:20:54	0.1915
2018-03-08 20:30:58	0.1914
2018-03-08 20:40:58	0.1913
2018-03-08 20:50:59	0.1913
2018-03-08 21:00:58	0.1913
2018-03-08 21:10:58	0.1913
2018-03-08 21:20:58	0.1913
2018-03-08 21:31:38	0.1912
2018-03-08 21:40:54	0.1912
2018-03-08 21:50:58	0.1912
2018-03-08 22:00:58	0.1911
2018-03-08 22:10:58	0.1911
2018-03-08 22:20:58	0.1911
2018-03-08 22:30:59	0.191
2018-03-08 22:40:58	0.191
2018-03-08 22:50:54	0.1909
2018-03-08 23:00:58	0.1909
2018-03-08 23:10:58	0.1909
2018-03-08 23:20:59	0.1909
2018-03-08 23:30:58	0.1908
2018-03-08 23:40:59	0.1909
2018-03-08 23:50:58	0.1908
2018-03-09 00:00:58	0.1908
2018-03-09 00:10:53	0.1907
2018-03-09 00:20:58	0.1907
2018-03-09 00:30:58	0.1907
2018-03-09 00:40:56	0.1907
2018-03-09 00:50:59	0.1907
2018-03-09 01:00:58	0.1906
2018-03-09 01:10:58	0.1906
2018-03-09 01:20:58	0.1906
2018-03-09 01:30:53	0.1906
2018-03-09 01:40:58	0.1905
2018-03-09 01:50:59	0.1905
2018-03-09 02:00:58	0.1905
2018-03-09 02:10:58	0.1905
2018-03-09 02:20:58	0.1905
2018-03-09 02:30:59	0.1904
2018-03-09 02:40:58	0.1904
2018-03-09 02:50:53	0.1904
2018-03-09 03:00:59	0.1904
2018-03-09 03:11:04	0.1904
2018-03-09 03:20:59	0.1903
2018-03-09 03:31:00	0.1904
2018-03-09 03:41:06	0.1904
2018-03-09 03:51:05	0.1904
2018-03-09 04:01:09	0.1904
2018-03-09 04:10:54	0.1904
2018-03-09 04:21:00	0.1904
2018-03-09 04:30:58	0.1905
2018-03-09 04:40:59	0.1905
2018-03-09 04:50:58	0.1906
2018-03-09 05:00:58	0.1906
2018-03-09 05:10:58	0.1907
2018-03-09 05:21:19	0.1907
2018-03-09 05:30:54	0.1908
2018-03-09 05:40:58	0.1909
2018-03-09 05:50:58	0.1909
2018-03-09 06:00:56	0.191
2018-03-09 06:10:59	0.1911
2018-03-09 06:20:59	0.1915
2018-03-09 06:30:58	0.1917
2018-03-09 06:41:28	0.1918
2018-03-09 06:50:54	0.1916
2018-03-09 07:00:59	0.1918
2018-03-09 07:10:58	0.1921
2018-03-09 07:20:58	0.1924
2018-03-09 07:30:58	0.1926
2018-03-09 07:40:58	0.1928
2018-03-09 07:50:58	0.193
2018-03-09 08:01:29	0.1933
2018-03-09 08:10:54	0.1934
2018-03-09 08:20:58	0.1935
2018-03-09 08:30:59	0.1937
2018-03-09 08:40:59	0.1938
2018-03-09 08:50:59	0.1939
2018-03-09 09:00:58	0.194
2018-03-09 09:10:58	0.194
2018-03-09 09:21:29	0.1941
2018-03-09 09:30:53	0.1941
2018-03-09 09:40:58	0.1942
2018-03-09 09:50:59	0.1942
2018-03-09 10:00:59	0.1942
2018-03-09 10:10:58	0.1942
2018-03-09 10:20:58	0.1943
2018-03-09 10:30:59	0.1946
2018-03-09 10:41:29	0.195
2018-03-09 10:50:54	0.1953
2018-03-09 11:00:58	0.1955
2018-03-09 11:10:59	0.1956
2018-03-09 11:20:57	0.1956
2018-03-09 11:30:58	0.1957
2018-03-09 11:40:58	0.1958
2018-03-09 11:50:59	0.1958
2018-03-09 12:01:38	0.1959
2018-03-09 12:10:54	0.1959
2018-03-09 12:20:58	0.196
2018-03-09 12:30:58	0.196
2018-03-09 12:40:58	0.1961
2018-03-09 12:50:59	0.1961
2018-03-09 13:00:58	0.1962
2018-03-09 13:10:58	0.1962
2018-03-09 13:21:38	0.1963
2018-03-09 13:30:54	0.1963
2018-03-09 13:40:58	0.1963
2018-03-09 13:50:58	0.1963
2018-03-09 14:00:59	0.1964
2018-03-09 14:10:58	0.1965
2018-03-09 14:20:58	0.1965
2018-03-09 14:30:59	0.1965
2018-03-09 14:41:38	0.1965
2018-03-09 14:50:53	0.1965
2018-03-09 15:00:58	0.1965
2018-03-09 15:10:58	0.1965
2018-03-09 15:20:59	0.1964
2018-03-09 15:30:59	0.1957
2018-03-09 15:40:58	0.1952
2018-03-09 15:50:58	0.195
2018-03-09 16:01:38	0.1947
2018-03-09 16:10:53	0.1945
2018-03-09 16:20:58	0.1943
2018-03-09 16:30:59	0.1941
2018-03-09 16:40:59	0.194
2018-03-09 16:50:58	0.1939
2018-03-09 17:00:59	0.1937
2018-03-09 17:10:58	0.1936
2018-03-09 17:20:53	0.1935
2018-03-09 17:30:53	0.1934
2018-03-09 17:40:58	0.1933
2018-03-09 17:50:58	0.1932
2018-03-09 18:00:58	0.1932
2018-03-09 18:10:58	0.1931
2018-03-09 18:20:58	0.193
2018-03-09 18:30:59	0.193
2018-03-09 18:40:53	0.1929
2018-03-09 18:50:58	0.1929
2018-03-09 19:00:58	0.1928
2018-03-09 19:10:58	0.1928
2018-03-09 19:20:58	0.1927
2018-03-09 19:30:58	0.1927
2018-03-09 19:40:58	0.1926
2018-03-09 19:51:18	0.1926
2018-03-09 20:00:53	0.1925
2018-03-09 20:10:58	0.1925
2018-03-09 20:20:58	0.1924
2018-03-09 20:30:59	0.1924
2018-03-09 20:40:58	0.1924
2018-03-09 20:50:59	0.1923
2018-03-09 21:00:58	0.1923
2018-03-09 21:10:53	0.1922
2018-03-09 21:20:58	0.1922
2018-03-09 21:30:58	0.1922
2018-03-09 21:40:58	0.1921
2018-03-09 21:50:59	0.1921
2018-03-09 22:00:58	0.192
2018-03-09 22:10:58	0.192
2018-03-09 22:21:08	0.192
2018-03-09 22:30:53	0.1919
2018-03-09 22:41:00	0.1919
2018-03-09 22:50:59	0.1918
2018-03-09 23:01:00	0.1918
2018-03-09 23:10:59	0.1917
2018-03-09 23:20:59	0.1917
2018-03-09 23:30:59	0.1917
2018-03-09 23:41:09	0.1917
2018-03-09 23:50:54	0.1916
2018-03-10 00:00:58	0.1916
2018-03-10 00:10:59	0.1916
2018-03-10 00:20:59	0.1916
2018-03-10 00:30:59	0.1915
2018-03-10 00:40:59	0.1915
2018-03-10 00:50:59	0.1915
2018-03-10 01:01:09	0.1915
2018-03-10 01:10:54	0.1914
2018-03-10 01:20:58	0.1914
2018-03-10 01:30:58	0.1914
2018-03-10 01:40:58	0.1913
2018-03-10 01:50:59	0.1913
2018-03-10 02:00:59	0.1913
2018-03-10 02:10:58	0.1912
2018-03-10 02:21:39	0.1912
2018-03-10 02:30:54	0.1912
2018-03-10 02:40:58	0.1912
2018-03-10 02:50:59	0.1912
2018-03-10 03:00:58	0.1912
2018-03-10 03:11:04	0.1911
2018-03-10 03:21:00	0.1911
2018-03-10 03:31:00	0.191
2018-03-10 03:40:55	0.191
2018-03-10 03:50:55	0.191
2018-03-10 04:01:00	0.191
2018-03-10 04:10:59	0.191
2018-03-10 04:20:58	0.1909
2018-03-10 04:30:58	0.1909
2018-03-10 04:40:59	0.1909
2018-03-10 04:51:03	0.1909
2018-03-10 05:00:54	0.1908
2018-03-10 05:11:00	0.1908
2018-03-10 05:20:59	0.1908
2018-03-10 05:30:59	0.1907
2018-03-10 05:41:00	0.1907
2018-03-10 05:51:00	0.1907
2018-03-10 06:00:59	0.1907
2018-03-10 06:10:58	0.1906
2018-03-10 06:20:54	0.1906
2018-03-10 06:30:58	0.1905
2018-03-10 06:40:59	0.1905
2018-03-10 06:50:59	0.1905
2018-03-10 07:00:59	0.1905
2018-03-10 07:10:58	0.1905
2018-03-10 07:20:58	0.1905
2018-03-10 07:31:40	0.1906
2018-03-10 07:40:55	0.1905
2018-03-10 07:51:00	0.1905
2018-03-10 08:00:59	0.1905
2018-03-10 08:11:00	0.1905
2018-03-10 08:21:00	0.1905
2018-03-10 08:30:59	0.1905
2018-03-10 08:40:59	0.1905
2018-03-10 08:51:40	0.1905
2018-03-10 09:00:53	0.1905
2018-03-10 09:11:00	0.1905
2018-03-10 09:20:59	0.1905
2018-03-10 09:31:00	0.1905
2018-03-10 09:41:00	0.1905
2018-03-10 09:50:59	0.1905
2018-03-10 10:00:59	0.1906
2018-03-10 10:11:40	0.1906
2018-03-10 10:20:54	0.1906
2018-03-10 10:30:59	0.1906
2018-03-10 10:40:57	0.1906
2018-03-10 10:50:59	0.1907
2018-03-10 11:01:00	0.1906
2018-03-10 11:10:59	0.1906
2018-03-10 11:20:59	0.1907
2018-03-10 11:30:54	0.1907
2018-03-10 11:40:54	0.1907
2018-03-10 11:50:59	0.1907
2018-03-10 12:00:59	0.1907
2018-03-10 12:10:59	0.1908
2018-03-10 12:20:59	0.1907
2018-03-10 12:31:00	0.1907
2018-03-10 12:41:00	0.1907
2018-03-10 12:50:54	0.1907
2018-03-10 13:00:54	0.1907
2018-03-10 13:10:59	0.1907
2018-03-10 13:20:58	0.1907
2018-03-10 13:31:01	0.1907
2018-03-10 13:40:59	0.1907
2018-03-10 13:50:59	0.1907
2018-03-10 14:00:58	0.1907
2018-03-10 14:10:54	0.1907
2018-03-10 14:20:59	0.1907
2018-03-10 14:30:58	0.1907
2018-03-10 14:40:59	0.1907
2018-03-10 14:50:58	0.1908
2018-03-10 15:00:58	0.1907
2018-03-10 15:11:00	0.1907
2018-03-10 15:21:39	0.1907
2018-03-10 15:30:54	0.1907
2018-03-10 15:40:58	0.1907
2018-03-10 15:50:59	0.1907
2018-03-10 16:00:59	0.1907
2018-03-10 16:10:59	0.1907
2018-03-10 16:20:59	0.1907
2018-03-10 16:30:58	0.1907
2018-03-10 16:40:54	0.1907
2018-03-10 16:50:59	0.1907
2018-03-10 17:00:59	0.1907
2018-03-10 17:10:59	0.1907
2018-03-10 17:20:59	0.1907
2018-03-10 17:30:58	0.1906
2018-03-10 17:40:59	0.1906
2018-03-10 17:51:43	0.1906
2018-03-10 18:00:54	0.1906
2018-03-10 18:10:59	0.1906
2018-03-10 18:20:59	0.1906
2018-03-10 18:30:59	0.1906
2018-03-10 18:40:58	0.1906
2018-03-10 18:50:58	0.1906
2018-03-10 19:00:58	0.1905
2018-03-10 19:10:54	0.1906
2018-03-10 19:20:59	0.1907
2018-03-10 19:30:58	0.1907
2018-03-10 19:40:59	0.1907
2018-03-10 19:50:57	0.1907
2018-03-10 20:00:58	0.1908
2018-03-10 20:10:59	0.1908
2018-03-10 20:20:54	0.1908
2018-03-10 20:30:54	0.1908
2018-03-10 20:40:59	0.1908
2018-03-10 20:50:59	0.1908
2018-03-10 21:00:59	0.1908
2018-03-10 21:10:59	0.1909
2018-03-10 21:20:58	0.1908
2018-03-10 21:31:23	0.1909
2018-03-10 21:40:53	0.1909
2018-03-10 21:50:58	0.1909
2018-03-10 22:00:59	0.1909
2018-03-10 22:10:58	0.1909
2018-03-10 22:21:00	0.1909
2018-03-10 22:30:59	0.1908
2018-03-10 22:40:59	0.1908
2018-03-10 22:50:53	0.1908
2018-03-10 23:00:59	0.1908
2018-03-10 23:11:00	0.1908
2018-03-10 23:21:00	0.1908
2018-03-10 23:30:58	0.1908
2018-03-10 23:40:58	0.1908
2018-03-10 23:50:58	0.1908
2018-03-11 00:01:14	0.1908
2018-03-11 00:10:55	0.1908
2018-03-11 00:20:59	0.1908
2018-03-11 00:30:58	0.1908
2018-03-11 00:40:59	0.1908
2018-03-11 00:50:58	0.1908
2018-03-11 01:00:59	0.1908
2018-03-11 01:11:00	0.1908
2018-03-11 01:20:52	0.1908
2018-03-11 01:30:59	0.1908
2018-03-11 01:40:58	0.1908
2018-03-11 01:50:57	0.1908
2018-03-11 02:01:00	0.1908
2018-03-11 02:10:59	0.1908
2018-03-11 02:20:58	0.1908
2018-03-11 02:31:24	0.1908
2018-03-11 02:40:54	0.1908
2018-03-11 02:50:59	0.1908
2018-03-11 03:00:58	0.1908
2018-03-11 03:11:00	0.1908
2018-03-11 03:21:02	0.1908
2018-03-11 03:31:00	0.1908
2018-03-11 03:40:59	0.1908
2018-03-11 03:51:42	0.1908
2018-03-11 04:00:53	0.1907
2018-03-11 04:11:00	0.1907
2018-03-11 04:20:59	0.1907
2018-03-11 04:30:59	0.1909
2018-03-11 04:40:59	0.1909
2018-03-11 04:50:59	0.1909
2018-03-11 05:00:59	0.1909
2018-03-11 05:10:54	0.191
2018-03-11 05:20:59	0.191
2018-03-11 05:30:58	0.191
2018-03-11 05:40:58	0.191
2018-03-11 05:50:59	0.191
2018-03-11 06:00:59	0.191
2018-03-11 06:10:59	0.191
2018-03-11 06:20:54	0.191
2018-03-11 06:30:59	0.191
2018-03-11 06:40:59	0.191
2018-03-11 06:50:59	0.191
2018-03-11 07:01:00	0.191
2018-03-11 07:10:59	0.191
2018-03-11 07:21:00	0.191
2018-03-11 07:31:19	0.1911
2018-03-11 07:40:54	0.191
2018-03-11 07:50:59	0.191
2018-03-11 08:00:59	0.191
2018-03-11 08:10:59	0.191
2018-03-11 08:20:59	0.191
2018-03-11 08:31:00	0.191
2018-03-11 08:41:00	0.191
2018-03-11 08:50:55	0.191
2018-03-11 09:00:59	0.191
2018-03-11 09:10:59	0.191
2018-03-11 09:20:59	0.191
2018-03-11 09:31:00	0.1911
2018-03-11 09:40:59	0.191
2018-03-11 09:50:59	0.1911
2018-03-11 10:00:57	0.1911
2018-03-11 10:10:57	0.1911
2018-03-11 10:20:59	0.1911
2018-03-11 10:30:59	0.1911
2018-03-11 10:40:59	0.1911
2018-03-11 10:51:00	0.1911
2018-03-11 11:00:59	0.1911
2018-03-11 11:11:40	0.1911
2018-03-11 11:20:54	0.1912
2018-03-11 11:30:59	0.1912
2018-03-11 11:40:59	0.1912
2018-03-11 11:50:59	0.1912
2018-03-11 12:00:59	0.1912
2018-03-11 12:10:59	0.1913
2018-03-11 12:21:10	0.1913
2018-03-11 12:30:54	0.1913
2018-03-11 12:40:59	0.1913
2018-03-11 12:51:00	0.1913
2018-03-11 13:00:59	0.1913
2018-03-11 13:10:59	0.1914
2018-03-11 13:21:01	0.1913
2018-03-11 13:31:00	0.1914
2018-03-11 13:40:54	0.1914
2018-03-11 13:50:59	0.1914
2018-03-11 14:00:59	0.1914
2018-03-11 14:10:59	0.1914
2018-03-11 14:20:59	0.1914
2018-03-11 14:31:00	0.1914
2018-03-11 14:41:00	0.1914
2018-03-11 14:51:44	0.1914
2018-03-11 15:00:53	0.1915
2018-03-11 15:10:59	0.1915
2018-03-11 15:20:59	0.1915
2018-03-11 15:31:00	0.1915
2018-03-11 15:40:59	0.1915
2018-03-11 15:50:59	0.1915
2018-03-11 16:01:14	0.1914
2018-03-11 16:10:55	0.1913
2018-03-11 16:20:59	0.1912
2018-03-11 16:30:59	0.1912
2018-03-11 16:41:00	0.1911
2018-03-11 16:50:58	0.1911
2018-03-11 17:00:59	0.1911
2018-03-11 17:10:59	0.1911
2018-03-11 17:20:54	0.191
2018-03-11 17:30:58	0.1909
2018-03-11 17:40:59	0.1909
2018-03-11 17:50:59	0.1909
2018-03-11 18:00:59	0.1909
2018-03-11 18:10:58	0.1909
2018-03-11 18:20:59	0.1909
2018-03-11 18:31:44	0.1909
2018-03-11 18:40:53	0.1909
2018-03-11 18:50:58	0.1909
2018-03-11 19:00:59	0.1908
2018-03-11 19:10:59	0.1909
2018-03-11 19:20:59	0.1909
2018-03-11 19:30:59	0.1908
2018-03-11 19:41:13	0.1908
2018-03-11 19:50:54	0.1908
2018-03-11 20:00:59	0.1908
2018-03-11 20:10:59	0.1908
2018-03-11 20:20:58	0.1908
2018-03-11 20:30:59	0.1908
2018-03-11 20:40:59	0.1907
2018-03-11 20:50:58	0.1907
2018-03-11 21:00:54	0.1907
2018-03-11 21:10:59	0.1907
2018-03-11 21:20:59	0.1907
2018-03-11 21:30:59	0.1907
2018-03-11 21:40:59	0.1907
2018-03-11 21:51:00	0.1906
2018-03-11 22:00:59	0.1906
2018-03-11 22:10:54	0.1906
2018-03-11 22:20:54	0.1906
2018-03-11 22:30:59	0.1906
2018-03-11 22:40:59	0.1906
2018-03-11 22:50:59	0.1905
2018-03-11 23:00:58	0.1905
2018-03-11 23:10:57	0.1906
2018-03-11 23:21:23	0.1906
2018-03-11 23:30:54	0.1905
2018-03-11 23:40:59	0.1905
2018-03-11 23:51:01	0.1905
2018-03-12 00:01:00	0.1905
2018-03-12 00:10:59	0.1905
2018-03-12 00:20:59	0.1905
2018-03-12 00:30:59	0.1905
2018-03-12 00:40:54	0.1905
2018-03-12 00:50:59	0.1904
2018-03-12 01:00:59	0.1904
2018-03-12 01:10:57	0.1904
2018-03-12 01:20:59	0.1904
2018-03-12 01:30:59	0.1904
2018-03-12 01:40:59	0.1904
2018-03-12 01:50:53	0.1904
2018-03-12 02:00:58	0.1904
2018-03-12 02:10:56	0.1903
2018-03-12 02:20:59	0.1903
2018-03-12 02:30:59	0.1903
2018-03-12 02:40:59	0.1904
2018-03-12 02:50:59	0.1904
2018-03-12 03:01:24	0.1904
2018-03-12 03:10:55	0.1905
2018-03-12 03:21:00	0.1905
2018-03-12 03:31:00	0.1905
2018-03-12 03:41:00	0.1906
2018-03-12 03:51:19	0.1907
2018-03-12 04:01:00	0.1908
2018-03-12 04:10:59	0.1909
2018-03-12 04:20:55	0.191
2018-03-12 04:31:00	0.191
2018-03-12 04:40:59	0.1911
2018-03-12 04:50:59	0.1916
2018-03-12 05:00:59	0.192
2018-03-12 05:10:59	0.1924
2018-03-12 05:20:59	0.1927
2018-03-12 05:31:44	0.193
2018-03-12 05:40:55	0.1931
2018-03-12 05:51:00	0.1933
2018-03-12 06:00:59	0.1935
2018-03-12 06:10:59	0.1937
2018-03-12 06:20:59	0.1936
2018-03-12 06:30:59	0.1933
2018-03-12 06:41:10	0.1938
2018-03-12 06:50:53	0.1941
2018-03-12 07:00:59	0.1941
2018-03-12 07:11:00	0.1941
2018-03-12 07:21:00	0.1942
2018-03-12 07:31:00	0.1943
2018-03-12 07:40:59	0.1944
2018-03-12 07:51:00	0.1945
2018-03-12 08:00:54	0.1945
2018-03-12 08:11:00	0.1946
2018-03-12 08:21:00	0.1947
2018-03-12 08:30:58	0.1953
2018-03-12 08:40:58	0.1958
2018-03-12 08:50:59	0.1961
2018-03-12 09:01:00	0.196
2018-03-12 09:10:54	0.1959
2018-03-12 09:20:59	0.1961
2018-03-12 09:30:59	0.1964
2018-03-12 09:40:59	0.1967
2018-03-12 09:50:58	0.1967
2018-03-12 10:00:59	0.1964
2018-03-12 10:10:59	0.1962
2018-03-12 10:21:40	0.196
2018-03-12 10:30:55	0.1959
2018-03-12 10:41:01	0.1967
2018-03-12 10:50:59	0.1974
2018-03-12 11:00:59	0.1976
2018-03-12 11:11:00	0.1978
2018-03-12 11:21:00	0.1982
2018-03-12 11:31:24	0.1987
2018-03-12 11:40:54	0.199
2018-03-12 11:50:59	0.1994
2018-03-12 12:00:59	0.1993
2018-03-12 12:10:59	0.199
2018-03-12 12:20:59	0.1994
2018-03-12 12:30:59	0.1994
2018-03-12 12:41:00	0.1994
2018-03-12 12:50:55	0.1997
2018-03-12 13:00:59	0.2004
2018-03-12 13:11:00	0.2012
2018-03-12 13:20:59	0.2013
2018-03-12 13:30:59	0.2006
2018-03-12 13:41:00	0.2001
2018-03-12 13:51:04	0.1999
2018-03-12 14:00:55	0.1995
2018-03-12 14:11:00	0.1991
2018-03-12 14:21:00	0.1988
2018-03-12 14:30:59	0.1987
2018-03-12 14:40:57	0.1986
2018-03-12 14:51:00	0.1988
2018-03-12 15:00:59	0.1988
2018-03-12 15:11:25	0.1989
2018-03-12 15:20:55	0.1989
2018-03-12 15:31:00	0.199
2018-03-12 15:40:59	0.1989
2018-03-12 15:50:59	0.1986
2018-03-12 16:00:59	0.1983
2018-03-12 16:10:59	0.1981
2018-03-12 16:21:00	0.1979
2018-03-12 16:30:54	0.1977
2018-03-12 16:40:59	0.1976
2018-03-12 16:51:00	0.1975
2018-03-12 17:00:59	0.1974
2018-03-12 17:10:59	0.1973
2018-03-12 17:21:00	0.1972
2018-03-12 17:31:02	0.1971
2018-03-12 17:40:54	0.197
2018-03-12 17:50:58	0.197
2018-03-12 18:00:59	0.1969
2018-03-12 18:11:00	0.1969
2018-03-12 18:21:00	0.1968
2018-03-12 18:31:00	0.1968
2018-03-12 18:40:59	0.1967
2018-03-12 18:51:34	0.1967
2018-03-12 19:00:54	0.1966
2018-03-12 19:10:59	0.1966
2018-03-12 19:21:00	0.1966
2018-03-12 19:31:00	0.1965
2018-03-12 19:41:00	0.1965
2018-03-12 19:51:00	0.1964
2018-03-12 20:01:04	0.1964
2018-03-12 20:10:54	0.1964
2018-03-12 20:20:59	0.1962
2018-03-12 20:30:59	0.1962
2018-03-12 20:41:00	0.1962
2018-03-12 20:50:59	0.1961
2018-03-12 21:00:59	0.1961
2018-03-12 21:11:00	0.196
2018-03-12 21:20:55	0.196
2018-03-12 21:30:59	0.1959
2018-03-12 21:40:59	0.1959
2018-03-12 21:51:00	0.1958
2018-03-12 22:01:00	0.1958
2018-03-12 22:11:00	0.1958
2018-03-12 22:20:59	0.1958
2018-03-12 22:31:44	0.1957
2018-03-12 22:40:55	0.1956
2018-03-12 22:50:59	0.1957
2018-03-12 23:01:00	0.1956
2018-03-12 23:10:59	0.1956
2018-03-12 23:21:00	0.1956
2018-03-12 23:30:59	0.1956
2018-03-12 23:41:16	0.1955
2018-03-12 23:50:54	0.1955
2018-03-13 00:01:00	0.1955
2018-03-13 00:10:59	0.1955
2018-03-13 00:20:59	0.1955
2018-03-13 00:31:00	0.1955
2018-03-13 00:41:00	0.1954
2018-03-13 00:51:00	0.1954
2018-03-13 01:00:54	0.1953
2018-03-13 01:10:59	0.1953
2018-03-13 01:21:00	0.1952
2018-03-13 01:31:00	0.1952
2018-03-13 01:40:59	0.1952
2018-03-13 01:50:59	0.1951
2018-03-13 02:00:59	0.1951
2018-03-13 02:10:54	0.1951
2018-03-13 02:20:59	0.195
2018-03-13 02:31:01	0.195
2018-03-13 02:40:59	0.195
2018-03-13 02:50:59	0.195
2018-03-13 03:01:00	0.195
2018-03-13 03:11:01	0.195
2018-03-13 03:21:25	0.195
2018-03-13 03:30:56	0.1951
2018-03-13 03:41:00	0.1951
2018-03-13 03:51:01	0.1952
2018-03-13 04:01:15	0.1952
2018-03-13 04:11:00	0.1953
2018-03-13 04:21:00	0.1954
2018-03-13 04:30:59	0.1953
2018-03-13 04:40:54	0.1953
2018-03-13 04:50:58	0.1955
2018-03-13 05:00:59	0.1957
2018-03-13 05:11:00	0.1958
2018-03-13 05:20:59	0.1959
2018-03-13 05:30:59	0.196
2018-03-13 05:41:00	0.196
2018-03-13 05:50:54	0.1961
2018-03-13 06:00:59	0.1962
2018-03-13 06:11:02	0.1963
2018-03-13 06:20:59	0.1966
2018-03-13 06:30:59	0.1968
2018-03-13 06:41:00	0.1971
2018-03-13 06:50:59	0.1973
2018-03-13 07:01:24	0.1978
2018-03-13 07:10:54	0.1983
2018-03-13 07:20:59	0.1988
2018-03-13 07:31:00	0.1995
2018-03-13 07:40:59	0.1998
2018-03-13 07:50:59	0.2003
2018-03-13 08:01:00	0.2009
2018-03-13 08:11:00	0.2012
2018-03-13 08:20:54	0.2008
2018-03-13 08:30:59	0.2007
2018-03-13 08:40:59	0.2009
2018-03-13 08:50:57	0.2009
2018-03-13 09:01:00	0.2007
2018-03-13 09:11:01	0.2007
2018-03-13 09:21:00	0.201
2018-03-13 09:30:55	0.2012
2018-03-13 09:40:59	0.2014
2018-03-13 09:51:00	0.2016
2018-03-13 10:01:00	0.2016
2018-03-13 10:10:59	0.2029
2018-03-13 10:20:59	0.2031
2018-03-13 10:31:00	0.2025
2018-03-13 10:41:35	0.2023
2018-03-13 10:50:55	0.2023
2018-03-13 11:01:00	0.2022
2018-03-13 11:10:59	0.2024
2018-03-13 11:21:00	0.2025
2018-03-13 11:31:00	0.2025
2018-03-13 11:40:59	0.2024
2018-03-13 11:51:04	0.2025
2018-03-13 12:00:55	0.2029
2018-03-13 12:10:58	0.2032
2018-03-13 12:20:57	0.2038
2018-03-13 12:30:59	0.2043
2018-03-13 12:41:00	0.2047
2018-03-13 12:50:57	0.2048
2018-03-13 13:00:59	0.205
2018-03-13 13:11:45	0.2051
2018-03-13 13:20:55	0.2047
2018-03-13 13:31:01	0.2044
2018-03-13 13:40:59	0.204
2018-03-13 13:50:59	0.2035
2018-03-13 14:01:00	0.203
2018-03-13 14:10:59	0.2026
2018-03-13 14:21:14	0.2033
2018-03-13 14:30:56	0.2028
2018-03-13 14:41:00	0.2025
2018-03-13 14:51:00	0.2023
2018-03-13 15:00:59	0.2021
2018-03-13 15:11:00	0.2019
2018-03-13 15:20:59	0.2016
2018-03-13 15:31:00	0.2013
2018-03-13 15:40:55	0.2011
2018-03-13 15:51:00	0.2009
2018-03-13 16:01:00	0.2007
2018-03-13 16:11:00	0.2005
2018-03-13 16:20:59	0.2004
2018-03-13 16:30:59	0.2002
2018-03-13 16:40:59	0.2001
2018-03-13 16:50:55	0.2
2018-03-13 17:00:59	0.1999
2018-03-13 17:10:59	0.1998
2018-03-13 17:20:59	0.1997
2018-03-13 17:30:59	0.1996
2018-03-13 17:40:59	0.1995
2018-03-13 17:50:57	0.1994
2018-03-13 18:01:24	0.1993
2018-03-13 18:10:54	0.1992
2018-03-13 18:21:00	0.1991
2018-03-13 18:30:59	0.1991
2018-03-13 18:40:59	0.199
2018-03-13 18:50:59	0.1989
2018-03-13 19:00:59	0.1988
2018-03-13 19:10:59	0.1987
2018-03-13 19:20:54	0.1987
2018-03-13 19:30:59	0.1986
2018-03-13 19:41:00	0.1985
2018-03-13 19:50:59	0.1985
2018-03-13 20:01:00	0.1984
2018-03-13 20:10:59	0.1983
2018-03-13 20:20:59	0.1983
2018-03-13 20:30:54	0.1982
2018-03-13 20:40:59	0.1981
2018-03-13 20:50:59	0.1981
2018-03-13 21:00:59	0.198
2018-03-13 21:10:59	0.1981
2018-03-13 21:21:00	0.1982
2018-03-13 21:30:59	0.1982
2018-03-13 21:41:45	0.1982
2018-03-13 21:50:54	0.1982
2018-03-13 22:00:57	0.1982
2018-03-13 22:10:59	0.1982
2018-03-13 22:20:58	0.1982
2018-03-13 22:30:59	0.1982
2018-03-13 22:41:00	0.1982
2018-03-13 22:51:05	0.1982
2018-03-13 23:00:54	0.1981
2018-03-13 23:10:59	0.1981
2018-03-13 23:21:00	0.1981
2018-03-13 23:30:59	0.1981
2018-03-13 23:41:00	0.1981
2018-03-13 23:51:00	0.1981
2018-03-14 00:01:00	0.1981
2018-03-14 00:10:55	0.1981
2018-03-14 00:21:00	0.1981
2018-03-14 00:31:00	0.198
2018-03-14 00:41:00	0.198
2018-03-14 00:51:00	0.198
2018-03-14 01:01:00	0.198
2018-03-14 01:11:00	0.198
2018-03-14 01:21:45	0.198
2018-03-14 01:30:56	0.1979
2018-03-14 01:41:00	0.1979
2018-03-14 01:51:00	0.1979
2018-03-14 02:00:59	0.1979
2018-03-14 02:10:57	0.1979
2018-03-14 02:21:00	0.1979
2018-03-14 02:31:04	0.1979
2018-03-14 02:40:54	0.1978
2018-03-14 02:51:00	0.1978
2018-03-14 03:00:59	0.1978
2018-03-14 03:11:01	0.1978
2018-03-14 03:21:00	0.1977
2018-03-14 03:30:59	0.1978
2018-03-14 03:41:00	0.1978
2018-03-14 03:51:52	0.1977
2018-03-14 04:01:19	0.1977
2018-03-14 04:11:02	0.1977
2018-03-14 04:20:59	0.1978
2018-03-14 04:30:59	0.1978
2018-03-14 04:41:00	0.1978
2018-03-14 04:50:59	0.1978
2018-03-14 05:01:44	0.1978
2018-03-14 05:10:55	0.1978
2018-03-14 05:20:59	0.1979
2018-03-14 05:30:59	0.1979
2018-03-14 05:40:59	0.1979
2018-03-14 05:50:59	0.198
2018-03-14 06:00:59	0.198
2018-03-14 06:11:14	0.1981
2018-03-14 06:20:54	0.1981
2018-03-14 06:30:59	0.1983
2018-03-14 06:41:00	0.1983
2018-03-14 06:50:59	0.1986
2018-03-14 07:01:00	0.1989
2018-03-14 07:10:59	0.1991
2018-03-14 07:20:59	0.1993
2018-03-14 07:30:55	0.1997
2018-03-14 07:40:59	0.2001
2018-03-14 07:50:59	0.2004
2018-03-14 08:01:00	0.2008
2018-03-14 08:11:00	0.201
2018-03-14 08:20:59	0.2012
2018-03-14 08:31:00	0.2013
2018-03-14 08:41:46	0.2013
2018-03-14 08:50:54	0.2014
2018-03-14 09:01:00	0.2015
2018-03-14 09:10:59	0.2016
2018-03-14 09:20:59	0.2017
2018-03-14 09:30:59	0.202
2018-03-14 09:40:58	0.2022
2018-03-14 09:51:04	0.2024
2018-03-14 10:00:54	0.2026
2018-03-14 10:10:59	0.2027
2018-03-14 10:20:59	0.2028
2018-03-14 10:30:59	0.2028
2018-03-14 10:41:00	0.2028
2018-03-14 10:50:59	0.2028
2018-03-14 11:00:59	0.2029
2018-03-14 11:10:54	0.2029
2018-03-14 11:20:59	0.2029
2018-03-14 11:30:59	0.2029
2018-03-14 11:40:59	0.2029
2018-03-14 11:50:59	0.203
2018-03-14 12:01:01	0.203
2018-03-14 12:10:59	0.203
2018-03-14 12:21:15	0.2031
2018-03-14 12:30:53	0.2031
2018-03-14 12:40:59	0.2031
2018-03-14 12:50:59	0.2031
2018-03-14 13:01:00	0.2032
2018-03-14 13:11:00	0.2032
2018-03-14 13:21:00	0.2032
2018-03-14 13:31:00	0.2032
2018-03-14 13:40:55	0.2033
2018-03-14 13:51:00	0.2033
2018-03-14 14:00:59	0.2033
2018-03-14 14:10:59	0.2032
2018-03-14 14:20:59	0.2029
2018-03-14 14:30:59	0.2026
2018-03-14 14:40:59	0.2024
2018-03-14 14:51:25	0.2023
2018-03-14 15:00:54	0.2022
2018-03-14 15:11:00	0.2021
2018-03-14 15:21:00	0.202
2018-03-14 15:30:59	0.2019
2018-03-14 15:40:59	0.2018
2018-03-14 15:50:58	0.2018
2018-03-14 16:01:00	0.2018
2018-03-14 16:10:55	0.2017
2018-03-14 16:21:00	0.2016
2018-03-14 16:31:00	0.2016
2018-03-14 16:41:00	0.2016
2018-03-14 16:51:00	0.2015
2018-03-14 17:00:59	0.2014
2018-03-14 17:11:00	0.2013
2018-03-14 17:21:45	0.2012
2018-03-14 17:30:54	0.2011
2018-03-14 17:40:59	0.2011
2018-03-14 17:50:57	0.201
2018-03-14 18:00:59	0.201
2018-03-14 18:11:00	0.2009
2018-03-14 18:20:59	0.2009
2018-03-14 18:31:00	0.2008
2018-03-14 18:40:54	0.2008
2018-03-14 18:51:00	0.2008
2018-03-14 19:01:00	0.2007
2018-03-14 19:11:01	0.2007
2018-03-14 19:21:00	0.2007
2018-03-14 19:31:00	0.2006
2018-03-14 19:41:00	0.2006
2018-03-14 19:50:54	0.2006
2018-03-14 20:01:00	0.2005
2018-03-14 20:11:00	0.2004
2018-03-14 20:21:00	0.2004
2018-03-14 20:31:00	0.2003
2018-03-14 20:41:00	0.2002
2018-03-14 20:51:00	0.2002
2018-03-14 21:01:45	0.2001
2018-03-14 21:10:54	0.1998
2018-03-14 21:20:59	0.1993
2018-03-14 21:31:00	0.199
2018-03-14 21:40:59	0.1987
2018-03-14 21:51:00	0.1985
2018-03-14 22:00:59	0.1984
2018-03-14 22:11:04	0.1982
2018-03-14 22:20:54	0.1981
2018-03-14 22:30:59	0.198
2018-03-14 22:40:59	0.1979
2018-03-14 22:50:59	0.1978
2018-03-14 23:00:59	0.1976
2018-03-14 23:11:00	0.1976
2018-03-14 23:20:58	0.1976
2018-03-14 23:31:15	0.1975
2018-03-14 23:40:54	0.1974
2018-03-14 23:51:00	0.1974
2018-03-15 00:01:00	0.1973
2018-03-15 00:10:58	0.1972
2018-03-15 00:21:00	0.1972
2018-03-15 00:30:59	0.1971
2018-03-15 00:40:59	0.197
2018-03-15 00:51:44	0.197
2018-03-15 01:00:55	0.1969
2018-03-15 01:10:59	0.1969
2018-03-15 01:20:59	0.1968
2018-03-15 01:30:59	0.1968
2018-03-15 01:41:01	0.1967
2018-03-15 01:51:00	0.1967
2018-03-15 02:00:59	0.1967
2018-03-15 02:11:01	0.1966
2018-03-15 02:21:00	0.1965
2018-03-15 02:30:57	0.1965
2018-03-15 02:41:00	0.1964
2018-03-15 02:51:00	0.1965
2018-03-15 03:00:59	0.1965
2018-03-15 03:11:07	0.1965
2018-03-15 03:21:25	0.1966
2018-03-15 03:30:55	0.1966
2018-03-15 03:40:59	0.1966
2018-03-15 03:50:59	0.1967
2018-03-15 04:01:09	0.1967
2018-03-15 04:10:59	0.1967
2018-03-15 04:20:59	0.1967
2018-03-15 04:30:59	0.1968
2018-03-15 04:41:25	0.1969
2018-03-15 04:50:54	0.1969
2018-03-15 05:00:59	0.197
2018-03-15 05:11:00	0.1971
2018-03-15 05:20:59	0.1971
2018-03-15 05:30:59	0.1972
2018-03-15 05:40:59	0.1972
2018-03-15 05:50:59	0.1973
2018-03-15 06:01:34	0.1973
2018-03-15 06:10:55	0.1973
2018-03-15 06:21:00	0.1974
2018-03-15 06:30:59	0.1974
2018-03-15 06:40:59	0.1977
2018-03-15 06:51:00	0.1982
2018-03-15 07:01:00	0.1984
2018-03-15 07:11:00	0.1987
2018-03-15 07:20:54	0.199
2018-03-15 07:30:59	0.1994
2018-03-15 07:41:00	0.1985
2018-03-15 07:51:00	0.1977
2018-03-15 08:01:00	0.1977
2018-03-15 08:10:59	0.1978
2018-03-15 08:21:00	0.1979
2018-03-15 08:31:35	0.1985
2018-03-15 08:40:55	0.199
2018-03-15 08:50:59	0.1986
2018-03-15 09:01:00	0.1987
2018-03-15 09:11:00	0.1991
2018-03-15 09:21:00	0.1993
2018-03-15 09:30:59	0.1993
2018-03-15 09:41:00	0.1991
2018-03-15 09:51:45	0.1988
2018-03-15 10:00:54	0.1987
2018-03-15 10:10:59	0.1986
2018-03-15 10:21:00	0.1985
2018-03-15 10:31:00	0.1984
2018-03-15 10:41:00	0.1983
2018-03-15 10:50:58	0.1984
2018-03-15 11:00:57	0.1985
2018-03-15 11:10:54	0.1985
2018-03-15 11:20:59	0.1991
2018-03-15 11:31:00	0.1998
2018-03-15 11:40:59	0.2001
2018-03-15 11:50:59	0.2003
2018-03-15 12:01:00	0.2005
2018-03-15 12:10:59	0.2006
2018-03-15 12:21:00	0.2011
2018-03-15 12:30:54	0.2012
2018-03-15 12:41:00	0.2013
2018-03-15 12:51:00	0.2012
2018-03-15 13:00:59	0.201
2018-03-15 13:11:06	0.201
2018-03-15 13:20:59	0.2011
2018-03-15 13:31:00	0.2013
2018-03-15 13:41:14	0.2027
2018-03-15 13:50:56	0.2029
2018-03-15 14:01:00	0.2028
2018-03-15 14:11:00	0.2026
2018-03-15 14:20:59	0.2023
2018-03-15 14:30:59	0.2025
2018-03-15 14:40:59	0.2026
2018-03-15 14:51:00	0.2026
2018-03-15 15:01:15	0.2027
2018-03-15 15:10:54	0.2028
2018-03-15 15:21:00	0.2029
2018-03-15 15:31:00	0.2029
2018-03-15 15:41:00	0.2029
2018-03-15 15:51:00	0.2029
2018-03-15 16:01:00	0.2029
2018-03-15 16:11:00	0.2029
2018-03-15 16:20:54	0.203
2018-03-15 16:31:00	0.203
2018-03-15 16:41:00	0.203
2018-03-15 16:51:00	0.203
2018-03-15 17:01:00	0.2031
2018-03-15 17:11:00	0.2031
2018-03-15 17:20:59	0.2031
2018-03-15 17:31:00	0.2032
2018-03-15 17:40:55	0.2032
2018-03-15 17:50:59	0.2032
2018-03-15 18:00:59	0.2033
2018-03-15 18:11:00	0.2033
2018-03-15 18:20:59	0.2033
2018-03-15 18:31:00	0.2033
2018-03-15 18:41:00	0.2033
2018-03-15 18:51:01	0.2033
2018-03-15 19:00:55	0.2033
2018-03-15 19:11:00	0.2033
2018-03-15 19:20:59	0.2034
2018-03-15 19:30:59	0.2034
2018-03-15 19:40:59	0.2034
2018-03-15 19:50:59	0.2034
2018-03-15 20:01:01	0.2031
2018-03-15 20:10:58	0.2026
2018-03-15 20:20:52	0.2023
2018-03-15 20:31:00	0.202
2018-03-15 20:40:59	0.2018
2018-03-15 20:51:00	0.2016
2018-03-15 21:00:59	0.2015
2018-03-15 21:10:59	0.2014
2018-03-15 21:21:00	0.2012
2018-03-15 21:31:15	0.2009
2018-03-15 21:40:55	0.2008
2018-03-15 21:51:00	0.2006
2018-03-15 22:01:00	0.2006
2018-03-15 22:11:00	0.2005
2018-03-15 22:20:59	0.2003
2018-03-15 22:31:00	0.2003
2018-03-15 22:41:00	0.2002
2018-03-15 22:51:19	0.2001
2018-03-15 23:00:55	0.2001
2018-03-15 23:10:59	0.2
2018-03-15 23:21:02	0.2
2018-03-15 23:30:59	0.1999
2018-03-15 23:41:00	0.1998
2018-03-15 23:51:00	0.1998
2018-03-16 00:01:00	0.1998
2018-03-16 00:11:25	0.1997
2018-03-16 00:20:55	0.1997
2018-03-16 00:31:00	0.1997
2018-03-16 00:40:59	0.1996
2018-03-16 00:51:00	0.1996
2018-03-16 01:00:59	0.1995
2018-03-16 01:11:00	0.1995
2018-03-16 01:20:59	0.1995
2018-03-16 01:31:25	0.1995
2018-03-16 01:40:52	0.1994
2018-03-16 01:51:00	0.1994
2018-03-16 02:00:59	0.1994
2018-03-16 02:10:59	0.1994
2018-03-16 02:20:59	0.1994
2018-03-16 02:31:00	0.1994
2018-03-16 02:41:02	0.1994
2018-03-16 02:51:45	0.1994
2018-03-16 03:00:55	0.1994
2018-03-16 03:11:01	0.1994
2018-03-16 03:21:00	0.1994
2018-03-16 03:31:00	0.1995
2018-03-16 03:41:04	0.1995
2018-03-16 03:51:18	0.1995
2018-03-16 04:01:25	0.1996
2018-03-16 04:10:53	0.1996
2018-03-16 04:21:00	0.1996
2018-03-16 04:30:59	0.1997
2018-03-16 04:41:00	0.1997
2018-03-16 04:50:59	0.1997
2018-03-16 05:00:58	0.1998
2018-03-16 05:11:00	0.1998
2018-03-16 05:20:59	0.1998
2018-03-16 05:30:53	0.1998
2018-03-16 05:41:00	0.1998
2018-03-16 05:50:59	0.1998
2018-03-16 06:01:00	0.1999
2018-03-16 06:11:00	0.1999
2018-03-16 06:21:00	0.1999
2018-03-16 06:31:00	0.1999
2018-03-16 06:41:05	0.2001
2018-03-16 06:50:55	0.2009
2018-03-16 07:00:59	0.2013
2018-03-16 07:11:00	0.202
2018-03-16 07:21:00	0.2023
2018-03-16 07:30:59	0.2028
2018-03-16 07:41:00	0.2026
2018-03-16 07:50:59	0.2028
2018-03-16 08:01:04	0.2034
2018-03-16 08:10:54	0.2037
2018-03-16 08:20:59	0.204
2018-03-16 08:30:59	0.2041
2018-03-16 08:41:00	0.2045
2018-03-16 08:50:59	0.2048
2018-03-16 09:00:59	0.2049
2018-03-16 09:10:59	0.2047
2018-03-16 09:21:27	0.2046
2018-03-16 09:30:54	0.2047
2018-03-16 09:40:57	0.2047
2018-03-16 09:51:00	0.2044
2018-03-16 10:01:00	0.2045
2018-03-16 10:11:00	0.2047
2018-03-16 10:21:00	0.2048
2018-03-16 10:30:59	0.2049
2018-03-16 10:41:24	0.205
2018-03-16 10:50:55	0.205
2018-03-16 11:01:00	0.2045
2018-03-16 11:10:59	0.2043
2018-03-16 11:21:01	0.2043
2018-03-16 11:30:59	0.2042
2018-03-16 11:40:59	0.2041
2018-03-16 11:50:59	0.2041
2018-03-16 12:01:45	0.2042
2018-03-16 12:10:56	0.2044
2018-03-16 12:21:00	0.2047
2018-03-16 12:31:00	0.2048
2018-03-16 12:40:59	0.2048
2018-03-16 12:51:00	0.2048
2018-03-16 13:01:00	0.2045
2018-03-16 13:11:03	0.2043
2018-03-16 13:20:54	0.2042
2018-03-16 13:31:00	0.2046
2018-03-16 13:41:00	0.2047
2018-03-16 13:51:00	0.2049
2018-03-16 14:00:59	0.2052
2018-03-16 14:10:59	0.2053
2018-03-16 14:21:00	0.2055
2018-03-16 14:30:59	0.2055
2018-03-16 14:40:55	0.2047
2018-03-16 14:51:00	0.2045
2018-03-16 15:00:59	0.2042
2018-03-16 15:10:59	0.2038
2018-03-16 15:20:56	0.2035
2018-03-16 15:30:59	0.203
2018-03-16 15:41:00	0.2026
2018-03-16 15:50:59	0.2024
2018-03-16 16:00:54	0.2021
2018-03-16 16:11:00	0.2019
2018-03-16 16:20:59	0.2017
2018-03-16 16:31:01	0.2015
2018-03-16 16:40:57	0.2013
2018-03-16 16:50:59	0.2012
2018-03-16 17:01:00	0.201
2018-03-16 17:10:59	0.2009
2018-03-16 17:20:55	0.2008
2018-03-16 17:30:59	0.2007
2018-03-16 17:41:00	0.2006
2018-03-16 17:51:00	0.2005
2018-03-16 18:00:59	0.2004
2018-03-16 18:10:59	0.2004
2018-03-16 18:21:00	0.2003
2018-03-16 18:31:00	0.2003
2018-03-16 18:40:54	0.2003
2018-03-16 18:51:02	0.2002
2018-03-16 19:00:59	0.2002
2018-03-16 19:11:00	0.2002
2018-03-16 19:21:00	0.2001
2018-03-16 19:31:00	0.2001
2018-03-16 19:41:00	0.2
2018-03-16 19:51:19	0.2
2018-03-16 20:00:54	0.1999
2018-03-16 20:11:00	0.1999
2018-03-16 20:20:59	0.1998
2018-03-16 20:30:59	0.1997
2018-03-16 20:41:00	0.1997
2018-03-16 20:50:59	0.1996
2018-03-16 21:01:00	0.1996
2018-03-16 21:11:25	0.1995
2018-03-16 21:20:54	0.1995
2018-03-16 21:30:59	0.1994
2018-03-16 21:41:00	0.1994
2018-03-16 21:50:59	0.1993
2018-03-16 22:00:59	0.1993
2018-03-16 22:10:59	0.1992
2018-03-16 22:20:59	0.1992
2018-03-16 22:31:35	0.1991
2018-03-16 22:40:55	0.1991
2018-03-16 22:51:00	0.199
2018-03-16 23:01:00	0.199
2018-03-16 23:10:59	0.1989
2018-03-16 23:21:00	0.1989
2018-03-16 23:30:59	0.1988
2018-03-16 23:41:01	0.1988
2018-03-16 23:51:39	0.1987
2018-03-17 00:00:55	0.1987
2018-03-17 00:11:00	0.1987
2018-03-17 00:20:59	0.1986
2018-03-17 00:31:00	0.1986
2018-03-17 00:40:59	0.1986
2018-03-17 00:50:59	0.1985
2018-03-17 01:01:00	0.1985
2018-03-17 01:10:55	0.1984
2018-03-17 01:20:59	0.1984
2018-03-17 01:31:00	0.1984
2018-03-17 01:41:00	0.1984
2018-03-17 01:50:57	0.1983
2018-03-17 02:01:00	0.1983
2018-03-17 02:10:59	0.1982
2018-03-17 02:20:59	0.1982
2018-03-17 02:30:56	0.1981
2018-03-17 02:41:01	0.1981
2018-03-17 02:50:59	0.198
2018-03-17 03:01:01	0.198
2018-03-17 03:11:01	0.198
2018-03-17 03:20:59	0.198
2018-03-17 03:31:03	0.1979
2018-03-17 03:41:00	0.1979
2018-03-17 03:51:01	0.1978
2018-03-17 04:01:10	0.1978
2018-03-17 04:10:59	0.1978
2018-03-17 04:20:59	0.1978
2018-03-17 04:31:00	0.1977
2018-03-17 04:40:59	0.1977
2018-03-17 04:51:00	0.1977
2018-03-17 05:01:00	0.1976
2018-03-17 05:10:54	0.1976
2018-03-17 05:21:00	0.1975
2018-03-17 05:30:59	0.1975
2018-03-17 05:40:59	0.1975
2018-03-17 05:50:59	0.1974
2018-03-17 06:01:00	0.1974
2018-03-17 06:10:59	0.1973
2018-03-17 06:20:59	0.1973
2018-03-17 06:30:54	0.1972
2018-03-17 06:41:00	0.1972
2018-03-17 06:50:59	0.1971
2018-03-17 07:01:00	0.197
2018-03-17 07:10:59	0.197
2018-03-17 07:20:59	0.197
2018-03-17 07:31:00	0.197
2018-03-17 07:41:09	0.1966
2018-03-17 07:50:54	0.1967
2018-03-17 08:01:00	0.1966
2018-03-17 08:11:00	0.1967
2018-03-17 08:21:00	0.1966
2018-03-17 08:30:59	0.1966
2018-03-17 08:40:59	0.1966
2018-03-17 08:50:59	0.1966
2018-03-17 09:01:20	0.1966
2018-03-17 09:10:55	0.1965
2018-03-17 09:20:57	0.1965
2018-03-17 09:30:56	0.1965
2018-03-17 09:40:59	0.1965
2018-03-17 09:51:00	0.1965
2018-03-17 10:01:00	0.1964
2018-03-17 10:11:02	0.1964
2018-03-17 10:21:25	0.1964
2018-03-17 10:30:55	0.1964
2018-03-17 10:41:00	0.1963
2018-03-17 10:51:00	0.1963
2018-03-17 11:00:59	0.1963
2018-03-17 11:10:59	0.1963
2018-03-17 11:21:00	0.1963
2018-03-17 11:31:00	0.1962
2018-03-17 11:41:39	0.1962
2018-03-17 11:50:55	0.1962
2018-03-17 12:00:59	0.1962
2018-03-17 12:11:00	0.1962
2018-03-17 12:21:00	0.1961
2018-03-17 12:31:00	0.1961
2018-03-17 12:40:59	0.1961
2018-03-17 12:51:00	0.1961
2018-03-17 13:01:46	0.1961
2018-03-17 13:10:54	0.1961
2018-03-17 13:21:00	0.196
2018-03-17 13:31:00	0.196
2018-03-17 13:41:00	0.196
2018-03-17 13:50:59	0.1959
2018-03-17 14:01:00	0.1959
2018-03-17 14:10:59	0.1958
2018-03-17 14:20:55	0.1958
2018-03-17 14:30:59	0.1957
2018-03-17 14:40:59	0.1957
2018-03-17 14:50:59	0.1957
2018-03-17 15:01:01	0.1956
2018-03-17 15:11:00	0.1956
2018-03-17 15:20:59	0.1956
2018-03-17 15:31:00	0.1956
2018-03-17 15:40:55	0.1955
2018-03-17 15:50:58	0.1955
2018-03-17 16:01:00	0.1955
2018-03-17 16:11:01	0.1955
2018-03-17 16:21:01	0.1954
2018-03-17 16:31:00	0.1954
2018-03-17 16:40:59	0.1954
2018-03-17 16:51:00	0.1953
2018-03-17 17:00:55	0.1953
2018-03-17 17:11:00	0.1953
2018-03-17 17:20:59	0.1953
2018-03-17 17:31:00	0.1952
2018-03-17 17:41:00	0.1952
2018-03-17 17:51:00	0.1951
2018-03-17 18:00:59	0.1951
2018-03-17 18:11:09	0.1951
2018-03-17 18:20:55	0.1951
2018-03-17 18:30:59	0.1951
2018-03-17 18:41:00	0.195
2018-03-17 18:50:59	0.195
2018-03-17 19:00:59	0.195
2018-03-17 19:10:59	0.195
2018-03-17 19:21:00	0.1949
2018-03-17 19:31:19	0.1949
2018-03-17 19:40:56	0.1949
2018-03-17 19:51:00	0.1948
2018-03-17 20:00:59	0.1948
2018-03-17 20:11:00	0.1947
2018-03-17 20:21:01	0.1947
2018-03-17 20:30:59	0.1947
2018-03-17 20:40:59	0.1946
2018-03-17 20:51:20	0.1946
2018-03-17 21:00:54	0.1946
2018-03-17 21:10:59	0.1946
2018-03-17 21:20:59	0.1945
2018-03-17 21:31:00	0.1945
2018-03-17 21:40:59	0.1945
2018-03-17 21:50:57	0.1944
2018-03-17 22:00:59	0.1944
2018-03-17 22:11:29	0.1944
2018-03-17 22:20:55	0.1944
2018-03-17 22:31:00	0.1944
2018-03-17 22:41:00	0.1943
2018-03-17 22:51:00	0.1943
2018-03-17 23:01:01	0.1943
2018-03-17 23:11:00	0.1942
2018-03-17 23:20:59	0.1943
2018-03-17 23:31:39	0.1942
2018-03-17 23:40:55	0.1942
2018-03-17 23:50:59	0.1941
2018-03-18 00:00:59	0.1941
2018-03-18 00:10:59	0.1941
2018-03-18 00:20:59	0.1941
2018-03-18 00:30:59	0.1941
2018-03-18 00:40:59	0.194
2018-03-18 00:50:53	0.194
2018-03-18 01:00:59	0.194
2018-03-18 01:11:00	0.1939
2018-03-18 01:21:00	0.1939
2018-03-18 01:30:59	0.1939
2018-03-18 01:40:59	0.1939
2018-03-18 01:50:59	0.1938
2018-03-18 02:00:59	0.1938
2018-03-18 02:10:54	0.1938
2018-03-18 02:20:59	0.1937
2018-03-18 02:31:00	0.1937
2018-03-18 02:40:59	0.1937
2018-03-18 02:51:00	0.1937
2018-03-18 03:01:00	0.1936
2018-03-18 03:11:25	0.1936
2018-03-18 03:20:59	0.1935
2018-03-18 03:30:54	0.1936
2018-03-18 03:41:01	0.1935
2018-03-18 03:51:00	0.1935
2018-03-18 04:01:01	0.1935
2018-03-18 04:11:01	0.1934
2018-03-18 04:20:58	0.1934
2018-03-18 04:31:00	0.1934
2018-03-18 04:41:09	0.1934
2018-03-18 04:50:55	0.1933
2018-03-18 05:01:00	0.193
2018-03-18 05:10:59	0.1929
2018-03-18 05:20:59	0.1928
2018-03-18 05:31:00	0.1927
2018-03-18 05:41:00	0.1927
2018-03-18 05:51:00	0.1926
2018-03-18 06:01:17	0.1925
2018-03-18 06:10:54	0.1925
2018-03-18 06:21:01	0.1925
2018-03-18 06:30:57	0.1924
2018-03-18 06:41:00	0.1924
2018-03-18 06:50:59	0.1924
2018-03-18 07:00:59	0.1918
2018-03-18 07:10:59	0.1915
2018-03-18 07:21:28	0.1915
2018-03-18 07:30:54	0.1916
2018-03-18 07:40:59	0.1915
2018-03-18 07:51:00	0.1915
2018-03-18 08:01:00	0.1915
2018-03-18 08:11:00	0.1915
2018-03-18 08:21:00	0.1916
2018-03-18 08:30:59	0.1916
2018-03-18 08:41:40	0.1915
2018-03-18 08:50:54	0.1915
2018-03-18 09:01:00	0.1915
2018-03-18 09:10:59	0.1915
2018-03-18 09:20:59	0.1916
2018-03-18 09:30:57	0.1916
2018-03-18 09:40:59	0.1916
2018-03-18 09:50:59	0.1916
2018-03-18 10:00:54	0.1917
2018-03-18 10:10:59	0.1917
2018-03-18 10:20:59	0.1917
2018-03-18 10:30:59	0.1918
2018-03-18 10:40:59	0.1917
2018-03-18 10:50:59	0.1918
2018-03-18 11:00:59	0.1918
2018-03-18 11:10:59	0.1918
2018-03-18 11:20:51	0.1918
2018-03-18 11:30:59	0.1921
2018-03-18 11:40:59	0.193
2018-03-18 11:50:59	0.1937
2018-03-18 12:00:59	0.1942
2018-03-18 12:10:59	0.1946
2018-03-18 12:21:00	0.195
2018-03-18 12:30:59	0.1952
2018-03-18 12:40:55	0.1955
2018-03-18 12:50:59	0.1957
2018-03-18 13:00:59	0.196
2018-03-18 13:11:00	0.1962
2018-03-18 13:20:59	0.1963
2018-03-18 13:30:59	0.1964
2018-03-18 13:41:00	0.1966
2018-03-18 13:51:00	0.1967
2018-03-18 14:00:54	0.1969
2018-03-18 14:10:59	0.197
2018-03-18 14:21:01	0.1971
2018-03-18 14:30:59	0.1972
2018-03-18 14:40:59	0.1973
2018-03-18 14:50:59	0.1973
2018-03-18 15:00:59	0.1972
2018-03-18 15:10:59	0.1966
2018-03-18 15:20:54	0.1963
2018-03-18 15:31:00	0.196
2018-03-18 15:40:59	0.1958
2018-03-18 15:50:59	0.1956
2018-03-18 16:00:59	0.1954
2018-03-18 16:10:59	0.1952
2018-03-18 16:20:59	0.1949
2018-03-18 16:31:10	0.1948
2018-03-18 16:40:54	0.1946
2018-03-18 16:50:59	0.1945
2018-03-18 17:00:59	0.1944
2018-03-18 17:10:59	0.1943
2018-03-18 17:21:00	0.1941
2018-03-18 17:31:00	0.1939
2018-03-18 17:41:00	0.1936
2018-03-18 17:51:19	0.1933
2018-03-18 18:00:54	0.1931
2018-03-18 18:10:59	0.193
2018-03-18 18:20:59	0.1928
2018-03-18 18:30:59	0.1928
2018-03-18 18:40:57	0.1926
2018-03-18 18:51:00	0.1926
2018-03-18 19:00:59	0.1925
2018-03-18 19:11:39	0.1924
2018-03-18 19:20:55	0.1923
2018-03-18 19:30:59	0.1923
2018-03-18 19:40:59	0.1922
2018-03-18 19:50:59	0.1921
2018-03-18 20:00:59	0.1921
2018-03-18 20:11:01	0.192
2018-03-18 20:20:59	0.1919
2018-03-18 20:30:55	0.1919
2018-03-18 20:41:00	0.1919
2018-03-18 20:50:59	0.1918
2018-03-18 21:00:59	0.1918
2018-03-18 21:10:59	0.1917
2018-03-18 21:20:59	0.1917
2018-03-18 21:30:59	0.1916
2018-03-18 21:40:59	0.1916
2018-03-18 21:50:54	0.1916
2018-03-18 22:01:00	0.1915
2018-03-18 22:11:00	0.1915
2018-03-18 22:21:01	0.1915
2018-03-18 22:31:00	0.1914
2018-03-18 22:40:59	0.1914
2018-03-18 22:51:01	0.1913
2018-03-18 23:01:00	0.1913
2018-03-18 23:10:54	0.1912
2018-03-18 23:21:00	0.1912
2018-03-18 23:31:00	0.1911
2018-03-18 23:41:00	0.1911
2018-03-18 23:50:59	0.1911
2018-03-19 00:01:00	0.191
2018-03-19 00:10:59	0.191
2018-03-19 00:20:59	0.1909
2018-03-19 00:30:54	0.1909
2018-03-19 00:41:01	0.1908
2018-03-19 00:50:59	0.1908
2018-03-19 01:01:00	0.1907
2018-03-19 01:10:59	0.1907
2018-03-19 01:21:00	0.1907
2018-03-19 01:31:00	0.1906
2018-03-19 01:41:10	0.1906
2018-03-19 01:50:55	0.1905
2018-03-19 02:01:00	0.1905
2018-03-19 02:11:00	0.1905
2018-03-19 02:20:59	0.1906
2018-03-19 02:30:59	0.1908
2018-03-19 02:40:59	0.1909
2018-03-19 02:51:00	0.191
2018-03-19 03:01:20	0.1912
2018-03-19 03:10:55	0.1912
2018-03-19 03:21:00	0.1913
2018-03-19 03:31:01	0.1914
2018-03-19 03:41:00	0.1915
2018-03-19 03:51:04	0.1916
2018-03-19 04:01:14	0.1917
2018-03-19 04:10:59	0.1917
2018-03-19 04:20:54	0.1917
2018-03-19 04:30:59	0.1922
2018-03-19 04:40:58	0.1927
2018-03-19 04:50:58	0.193
2018-03-19 05:00:58	0.1933
2018-03-19 05:10:58	0.1935
2018-03-19 05:20:59	0.1936
2018-03-19 05:30:59	0.1938
2018-03-19 05:40:54	0.1939
2018-03-19 05:50:59	0.1941
2018-03-19 06:00:59	0.1942
2018-03-19 06:11:00	0.1943
2018-03-19 06:20:59	0.1944
2018-03-19 06:30:59	0.1946
2018-03-19 06:40:59	0.1947
2018-03-19 06:51:00	0.1948
2018-03-19 07:00:54	0.1949
2018-03-19 07:10:57	0.195
2018-03-19 07:20:59	0.1951
2018-03-19 07:31:00	0.1954
2018-03-19 07:40:59	0.1955
2018-03-19 07:50:59	0.1955
2018-03-19 08:00:59	0.1956
2018-03-19 08:11:10	0.1957
2018-03-19 08:20:54	0.1958
2018-03-19 08:30:59	0.1959
2018-03-19 08:40:59	0.1966
2018-03-19 08:50:59	0.1969
2018-03-19 09:00:59	0.1972
2018-03-19 09:10:59	0.1969
2018-03-19 09:21:01	0.1965
2018-03-19 09:31:19	0.1961
2018-03-19 09:40:54	0.1959
2018-03-19 09:50:59	0.1957
2018-03-19 10:00:59	0.1956
2018-03-19 10:10:59	0.1955
2018-03-19 10:20:59	0.1954
2018-03-19 10:30:59	0.1954
2018-03-19 10:40:59	0.196
2018-03-19 10:51:29	0.197
2018-03-19 11:00:55	0.198
2018-03-19 11:11:00	0.1983
2018-03-19 11:21:00	0.1988
2018-03-19 11:30:59	0.1994
2018-03-19 11:41:00	0.1998
2018-03-19 11:50:59	0.2001
2018-03-19 12:00:59	0.2004
2018-03-19 12:11:39	0.2008
2018-03-19 12:20:55	0.2009
2018-03-19 12:31:00	0.2012
2018-03-19 12:41:01	0.2016
2018-03-19 12:51:00	0.2018
2018-03-19 13:01:00	0.2015
2018-03-19 13:11:00	0.2018
2018-03-19 13:20:59	0.2017
2018-03-19 13:30:54	0.2011
2018-03-19 13:40:59	0.2001
2018-03-19 13:50:59	0.1998
2018-03-19 14:00:59	0.1995
2018-03-19 14:11:00	0.1998
2018-03-19 14:21:00	0.1995
2018-03-19 14:31:00	0.199
2018-03-19 14:40:59	0.1988
2018-03-19 14:50:55	0.1988
2018-03-19 15:01:00	0.1979
2018-03-19 15:11:00	0.1975
2018-03-19 15:21:00	0.1972
2018-03-19 15:30:59	0.1968
2018-03-19 15:40:59	0.1965
2018-03-19 15:50:59	0.1963
2018-03-19 16:01:00	0.1961
2018-03-19 16:10:54	0.196
2018-03-19 16:21:00	0.1959
2018-03-19 16:30:59	0.1959
2018-03-19 16:41:00	0.1957
2018-03-19 16:51:00	0.1955
2018-03-19 17:00:59	0.1952
2018-03-19 17:10:59	0.195
2018-03-19 17:20:59	0.1948
2018-03-19 17:30:54	0.1946
2018-03-19 17:41:00	0.1945
2018-03-19 17:50:57	0.1943
2018-03-19 18:00:59	0.1942
2018-03-19 18:10:59	0.1941
2018-03-19 18:20:59	0.194
2018-03-19 18:30:59	0.1939
2018-03-19 18:41:19	0.1938
2018-03-19 18:50:55	0.1937
2018-03-19 19:01:00	0.1936
2018-03-19 19:10:59	0.1935
2018-03-19 19:21:00	0.1935
2018-03-19 19:31:00	0.1934
2018-03-19 19:41:00	0.1933
2018-03-19 19:51:00	0.1933
2018-03-19 20:01:30	0.1932
2018-03-19 20:10:55	0.193
2018-03-19 20:21:00	0.1929
2018-03-19 20:31:00	0.1929
2018-03-19 20:40:59	0.1928
2018-03-19 20:50:59	0.1928
2018-03-19 21:00:59	0.1927
2018-03-19 21:11:00	0.1927
2018-03-19 21:21:39	0.1926
2018-03-19 21:30:55	0.1926
2018-03-19 21:40:59	0.1928
2018-03-19 21:50:59	0.1929
2018-03-19 22:00:59	0.193
2018-03-19 22:11:00	0.193
2018-03-19 22:20:59	0.1931
2018-03-19 22:30:59	0.1931
2018-03-19 22:40:55	0.1931
2018-03-19 22:51:00	0.1931
2018-03-19 23:00:59	0.1931
2018-03-19 23:10:59	0.1931
2018-03-19 23:21:00	0.1931
2018-03-19 23:31:00	0.193
2018-03-19 23:41:00	0.193
2018-03-19 23:50:59	0.193
2018-03-20 00:00:54	0.193
2018-03-20 00:10:59	0.193
2018-03-20 00:20:59	0.1929
2018-03-20 00:30:59	0.1929
2018-03-20 00:40:59	0.1929
2018-03-20 00:50:59	0.1928
2018-03-20 01:00:59	0.1928
2018-03-20 01:10:59	0.1928
2018-03-20 01:20:53	0.1927
2018-03-20 01:31:00	0.1927
2018-03-20 01:40:59	0.1927
2018-03-20 01:50:59	0.1927
2018-03-20 02:00:59	0.1927
2018-03-20 02:10:59	0.1926
2018-03-20 02:21:00	0.1926
2018-03-20 02:30:59	0.1925
2018-03-20 02:40:54	0.1925
2018-03-20 02:50:59	0.1925
2018-03-20 03:00:59	0.1925
2018-03-20 03:11:01	0.1924
2018-03-20 03:20:59	0.1924
2018-03-20 03:31:01	0.1924
2018-03-20 03:40:59	0.1923
2018-03-20 03:51:01	0.1923
2018-03-20 04:01:08	0.1922
2018-03-20 04:10:59	0.1922
2018-03-20 04:20:59	0.1922
2018-03-20 04:30:59	0.1924
2018-03-20 04:40:59	0.1925
2018-03-20 04:50:57	0.1927
2018-03-20 05:00:56	0.1928
2018-03-20 05:11:19	0.1929
2018-03-20 05:20:55	0.1929
2018-03-20 05:31:00	0.193
2018-03-20 05:40:59	0.1931
2018-03-20 05:51:01	0.1932
2018-03-20 06:01:00	0.1932
2018-03-20 06:10:59	0.1933
2018-03-20 06:20:59	0.1933
2018-03-20 06:31:30	0.1934
2018-03-20 06:40:54	0.1935
2018-03-20 06:50:59	0.1942
2018-03-20 07:00:59	0.1947
2018-03-20 07:10:59	0.1949
2018-03-20 07:21:01	0.195
2018-03-20 07:31:00	0.195
2018-03-20 07:40:59	0.1948
2018-03-20 07:51:30	0.1948
2018-03-20 08:00:54	0.1949
2018-03-20 08:10:59	0.1952
2018-03-20 08:20:59	0.1955
2018-03-20 08:30:59	0.1955
2018-03-20 08:41:00	0.1962
2018-03-20 08:50:59	0.1969
2018-03-20 09:01:00	0.1968
2018-03-20 09:11:29	0.1965
2018-03-20 09:20:55	0.1963
2018-03-20 09:31:00	0.1924
2018-03-20 09:41:00	0.1926
2018-03-20 09:51:00	0.1933
2018-03-20 10:00:59	0.1936
2018-03-20 10:11:00	0.1939
2018-03-20 10:20:59	0.194
2018-03-20 10:31:40	0.1946
2018-03-20 10:40:54	0.1951
2018-03-20 10:51:00	0.1953
2018-03-20 11:00:58	0.1956
2018-03-20 11:10:59	0.1959
2018-03-20 11:21:00	0.196
2018-03-20 11:41:02	0.1962
2018-03-20 11:51:03	0.1965
2018-03-20 12:00:57	0.1967
2018-03-20 12:21:00	0.1981
2018-03-20 12:31:00	0.1985
2018-03-20 12:40:59	0.1985
2018-03-20 12:51:00	0.1987
2018-03-20 13:00:59	0.1992
2018-03-20 13:10:59	0.1995
2018-03-20 13:20:54	0.1998
2018-03-20 13:30:54	0.1999
2018-03-20 13:41:03	0.2
2018-03-20 13:50:59	0.1993
2018-03-20 14:01:00	0.1995
2018-03-20 14:10:59	0.1996
2018-03-20 14:21:00	0.1991
2018-03-20 14:30:59	0.1987
2018-03-20 14:40:56	0.1984
2018-03-20 14:50:59	0.1982
2018-03-20 15:01:02	0.198
2018-03-20 15:10:58	0.1979
2018-03-20 15:20:59	0.1976
2018-03-20 15:31:00	0.1973
2018-03-20 15:41:01	0.197
2018-03-20 15:51:00	0.1967
2018-03-20 16:00:54	0.1965
2018-03-20 16:10:59	0.1964
2018-03-20 16:21:00	0.1962
2018-03-20 16:31:01	0.1961
2018-03-20 16:40:59	0.1959
2018-03-20 16:50:59	0.1958
2018-03-20 17:01:00	0.1957
2018-03-20 17:11:00	0.1955
2018-03-20 17:20:56	0.1954
2018-03-20 17:30:59	0.1952
2018-03-20 17:40:57	0.1952
2018-03-20 17:51:00	0.1951
2018-03-20 18:00:59	0.195
2018-03-20 18:11:00	0.1949
2018-03-20 18:21:02	0.1949
2018-03-20 18:30:59	0.1948
2018-03-20 18:40:55	0.1947
2018-03-20 18:51:00	0.1947
2018-03-20 19:00:59	0.1946
2018-03-20 19:11:00	0.1946
2018-03-20 19:21:01	0.1945
2018-03-20 19:31:00	0.1945
2018-03-20 19:40:59	0.1944
2018-03-20 19:51:00	0.1944
2018-03-20 20:00:55	0.1943
2018-03-20 20:11:00	0.1942
2018-03-20 20:21:00	0.1941
2018-03-20 20:31:00	0.1941
2018-03-20 20:41:00	0.194
2018-03-20 20:51:00	0.1939
2018-03-20 21:01:00	0.1939
2018-03-20 21:11:00	0.1938
2018-03-20 21:20:54	0.1938
2018-03-20 21:30:59	0.1937
2018-03-20 21:41:00	0.1937
2018-03-20 21:51:00	0.1936
2018-03-20 22:01:00	0.1936
2018-03-20 22:11:00	0.1936
2018-03-20 22:20:59	0.1935
2018-03-20 22:31:00	0.1935
2018-03-20 22:40:55	0.1934
2018-03-20 22:51:00	0.1934
2018-03-20 23:00:59	0.1934
2018-03-20 23:10:59	0.1933
2018-03-20 23:21:00	0.1933
2018-03-20 23:30:59	0.1933
2018-03-20 23:40:59	0.1932
2018-03-20 23:51:01	0.1932
2018-03-21 00:00:55	0.1931
2018-03-21 00:11:01	0.1931
2018-03-21 00:20:59	0.193
2018-03-21 00:31:00	0.193
2018-03-21 00:41:00	0.193
2018-03-21 00:51:00	0.193
2018-03-21 01:01:00	0.1929
2018-03-21 01:10:59	0.1929
2018-03-21 01:20:55	0.1928
2018-03-21 01:31:00	0.1928
2018-03-21 01:40:59	0.1928
2018-03-21 01:50:59	0.1927
2018-03-21 02:00:59	0.1927
2018-03-21 02:10:59	0.1927
2018-03-21 02:21:00	0.1927
2018-03-21 02:30:59	0.1929
2018-03-21 02:40:54	0.193
2018-03-21 02:51:01	0.1932
2018-03-21 03:00:59	0.1933
2018-03-21 03:11:11	0.1934
2018-03-21 03:21:00	0.1934
2018-03-21 03:31:15	0.1935
2018-03-21 03:41:04	0.1936
2018-03-21 03:51:20	0.1937
2018-03-21 04:01:01	0.1938
2018-03-21 04:11:14	0.1938
2018-03-21 04:21:00	0.1939
2018-03-21 04:31:00	0.1939
2018-03-21 04:41:00	0.1942
2018-03-21 04:51:00	0.1947
2018-03-21 05:01:00	0.1951
2018-03-21 05:10:59	0.1954
2018-03-21 05:20:54	0.1956
2018-03-21 05:31:00	0.1959
2018-03-21 05:40:59	0.196
2018-03-21 05:50:59	0.1962
2018-03-21 06:01:00	0.1963
2018-03-21 06:10:59	0.1965
2018-03-21 06:21:00	0.1966
2018-03-21 06:31:00	0.1967
2018-03-21 06:40:54	0.1968
2018-03-21 06:51:00	0.1972
2018-03-21 07:01:00	0.1971
2018-03-21 07:10:59	0.1968
2018-03-21 07:20:59	0.1971
2018-03-21 07:30:59	0.1975
2018-03-21 07:41:00	0.1975
2018-03-21 07:51:00	0.1976
2018-03-21 08:00:54	0.1975
2018-03-21 08:11:00	0.1974
2018-03-21 08:20:59	0.1974
2018-03-21 08:30:59	0.1975
2018-03-21 08:41:00	0.1976
2018-03-21 08:51:00	0.1976
2018-03-21 09:00:59	0.1978
2018-03-21 09:10:59	0.1979
2018-03-21 09:20:55	0.198
2018-03-21 09:30:59	0.1981
2018-03-21 09:41:00	0.1981
2018-03-21 09:50:59	0.1979
2018-03-21 10:01:00	0.1978
2018-03-21 10:11:00	0.1977
2018-03-21 10:20:59	0.1975
2018-03-21 10:31:24	0.1974
2018-03-21 10:40:54	0.1973
2018-03-21 10:50:59	0.1974
2018-03-21 11:00:59	0.1973
2018-03-21 11:10:59	0.1971
2018-03-21 11:21:00	0.197
2018-03-21 11:31:01	0.1969
2018-03-21 11:40:59	0.1968
2018-03-21 11:51:40	0.1967
2018-03-21 12:00:55	0.1967
2018-03-21 12:11:00	0.1968
2018-03-21 12:20:59	0.1971
2018-03-21 12:31:01	0.1981
2018-03-21 12:41:00	0.1985
2018-03-21 12:51:00	0.1992
2018-03-21 13:00:59	0.1996
2018-03-21 13:11:44	0.1994
2018-03-21 13:20:54	0.1995
2018-03-21 13:30:59	0.1996
2018-03-21 13:40:59	0.1995
2018-03-21 13:50:59	0.1995
2018-03-21 14:00:59	0.1994
2018-03-21 14:10:59	0.1994
2018-03-21 14:21:09	0.1991
2018-03-21 14:30:54	0.1989
2018-03-21 14:41:00	0.1987
2018-03-21 14:51:03	0.1984
2018-03-21 15:01:00	0.1982
2018-03-21 15:11:00	0.1979
2018-03-21 15:21:00	0.1977
2018-03-21 15:30:59	0.1975
2018-03-21 15:41:20	0.1973
2018-03-21 15:50:54	0.1972
2018-03-21 16:00:57	0.1971
2018-03-21 16:10:59	0.197
2018-03-21 16:21:00	0.1969
2018-03-21 16:31:00	0.1968
2018-03-21 16:40:59	0.1967
2018-03-21 16:50:59	0.1966
2018-03-21 17:00:55	0.1965
2018-03-21 17:11:00	0.1964
2018-03-21 17:20:59	0.1962
2018-03-21 17:31:00	0.1961
2018-03-21 17:41:00	0.196
2018-03-21 17:50:59	0.196
2018-03-21 18:01:00	0.1959
2018-03-21 18:11:11	0.1958
2018-03-21 18:20:54	0.1957
2018-03-21 18:31:00	0.1957
2018-03-21 18:40:59	0.1956
2018-03-21 18:51:00	0.1955
2018-03-21 19:01:00	0.1955
2018-03-21 19:10:59	0.1954
2018-03-21 19:20:59	0.1953
2018-03-21 19:31:40	0.1953
2018-03-21 19:40:55	0.1952
2018-03-21 19:50:59	0.1951
2018-03-21 20:00:59	0.1951
2018-03-21 20:10:59	0.195
2018-03-21 20:20:59	0.195
2018-03-21 20:30:59	0.1949
2018-03-21 20:41:09	0.1948
2018-03-21 20:50:54	0.1948
2018-03-21 21:01:00	0.1947
2018-03-21 21:11:00	0.1947
2018-03-21 21:20:59	0.1948
2018-03-21 21:31:02	0.1949
2018-03-21 21:40:57	0.1951
2018-03-21 21:50:57	0.1952
2018-03-21 22:00:55	0.1952
2018-03-21 22:10:59	0.1953
2018-03-21 22:20:57	0.1953
2018-03-21 22:30:59	0.1953
2018-03-21 22:40:59	0.1953
2018-03-21 22:51:00	0.1953
2018-03-21 23:00:59	0.1953
2018-03-21 23:11:43	0.1953
2018-03-21 23:20:54	0.1953
2018-03-21 23:30:58	0.1953
2018-03-21 23:40:59	0.1953
2018-03-21 23:50:59	0.1954
2018-03-22 00:00:58	0.1953
2018-03-22 00:10:58	0.1953
2018-03-22 00:21:13	0.1953
2018-03-22 00:30:53	0.1953
2018-03-22 00:40:58	0.1953
2018-03-22 00:50:59	0.1952
2018-03-22 01:00:59	0.1952
2018-03-22 01:10:58	0.1952
2018-03-22 01:20:58	0.1952
2018-03-22 01:30:58	0.1952
2018-03-22 01:40:53	0.1952
2018-03-22 01:50:58	0.1952
2018-03-22 02:00:59	0.1951
2018-03-22 02:10:58	0.1951
2018-03-22 02:20:59	0.1951
2018-03-22 02:30:58	0.1952
2018-03-22 02:40:58	0.1952
2018-03-22 02:50:52	0.1953
2018-03-22 03:00:59	0.1953
2018-03-22 03:11:07	0.1954
2018-03-22 03:21:07	0.1954
2018-03-22 03:31:07	0.1955
2018-03-22 03:41:06	0.1955
2018-03-22 03:51:02	0.1955
2018-03-22 04:01:11	0.1956
2018-03-22 04:10:54	0.1956
2018-03-22 04:21:00	0.1956
2018-03-22 04:30:58	0.1957
2018-03-22 04:40:58	0.1958
2018-03-22 04:50:59	0.1959
2018-03-22 05:00:58	0.1959
2018-03-22 05:10:58	0.1961
2018-03-22 05:20:55	0.1961
2018-03-22 05:30:59	0.1961
2018-03-22 05:40:58	0.1962
2018-03-22 05:50:59	0.1962
2018-03-22 06:00:58	0.1963
2018-03-22 06:10:59	0.1963
2018-03-22 06:20:59	0.1963
2018-03-22 06:31:43	0.1964
2018-03-22 06:40:53	0.1965
2018-03-22 06:50:58	0.1968
2018-03-22 07:00:59	0.1968
2018-03-22 07:10:58	0.1967
2018-03-22 07:20:57	0.197
2018-03-22 07:30:58	0.197
2018-03-22 07:41:14	0.1968
2018-03-22 07:50:54	0.197
2018-03-22 08:00:59	0.1972
2018-03-22 08:10:58	0.1975
2018-03-22 08:20:58	0.1975
2018-03-22 08:30:59	0.1974
2018-03-22 08:40:59	0.1972
2018-03-22 08:50:59	0.1977
2018-03-22 09:00:54	0.1983
2018-03-22 09:10:59	0.1988
2018-03-22 09:20:59	0.1987
2018-03-22 09:30:59	0.1986
2018-03-22 09:40:58	0.1985
2018-03-22 09:50:59	0.1985
2018-03-22 10:00:58	0.1988
2018-03-22 10:10:54	0.1982
2018-03-22 10:20:58	0.1984
2018-03-22 10:30:58	0.1987
2018-03-22 10:40:59	0.1988
2018-03-22 10:50:58	0.1988
2018-03-22 11:00:59	0.1989
2018-03-22 11:10:59	0.1991
2018-03-22 11:21:34	0.1992
2018-03-22 11:30:54	0.1991
2018-03-22 11:40:59	0.1991
2018-03-22 11:50:59	0.199
2018-03-22 12:00:59	0.1988
2018-03-22 12:10:59	0.1996
2018-03-22 12:20:58	0.2008
2018-03-22 12:31:04	0.2008
2018-03-22 12:40:54	0.2009
2018-03-22 12:51:00	0.2014
2018-03-22 13:00:58	0.2019
2018-03-22 13:10:59	0.2016
2018-03-22 13:20:58	0.2016
2018-03-22 13:30:59	0.2014
2018-03-22 13:40:58	0.2008
2018-03-22 13:50:55	0.2006
2018-03-22 14:00:59	0.2001
2018-03-22 14:11:00	0.2001
2018-03-22 14:20:59	0.2003
2018-03-22 14:30:59	0.1991
2018-03-22 14:41:02	0.1988
2018-03-22 14:50:59	0.1988
2018-03-22 15:01:35	0.1989
2018-03-22 15:10:55	0.1989
2018-03-22 15:21:01	0.1989
2018-03-22 15:31:01	0.1988
2018-03-22 15:41:01	0.1986
2018-03-22 15:51:01	0.1985
2018-03-22 16:01:01	0.1984
2018-03-22 16:11:00	0.1985
2018-03-22 16:21:45	0.1984
2018-03-22 16:30:56	0.1987
2018-03-22 16:41:00	0.1989
2018-03-22 16:51:00	0.1991
2018-03-22 17:01:00	0.1993
2018-03-22 17:10:59	0.1994
2018-03-22 17:21:03	0.1995
2018-03-22 17:31:01	0.1995
2018-03-22 17:40:55	0.1996
2018-03-22 17:51:00	0.1995
2018-03-22 18:01:02	0.1991
2018-03-22 18:11:01	0.1987
2018-03-22 18:21:00	0.1984
2018-03-22 18:30:59	0.1982
2018-03-22 18:41:00	0.198
2018-03-22 18:51:44	0.1978
2018-03-22 19:00:54	0.1977
2018-03-22 19:11:00	0.1975
2018-03-22 19:20:59	0.1974
2018-03-22 19:30:59	0.1973
2018-03-22 19:40:58	0.1972
2018-03-22 19:50:59	0.1971
2018-03-22 20:01:13	0.197
2018-03-22 20:10:55	0.1969
2018-03-22 20:21:00	0.1967
2018-03-22 20:31:00	0.1967
2018-03-22 20:41:02	0.1967
2018-03-22 20:51:02	0.1966
2018-03-22 21:01:00	0.1967
2018-03-22 21:11:01	0.1967
2018-03-22 21:21:41	0.1968
2018-03-22 21:30:55	0.1968
2018-03-22 21:40:59	0.1968
2018-03-22 21:51:00	0.1969
2018-03-22 22:01:00	0.1968
2018-03-22 22:10:59	0.1969
2018-03-22 22:21:00	0.1969
2018-03-22 22:31:15	0.1969
2018-03-22 22:40:55	0.1968
2018-03-22 22:50:59	0.1968
2018-03-22 23:00:59	0.1968
2018-03-22 23:10:59	0.1968
2018-03-22 23:20:59	0.1968
2018-03-22 23:30:59	0.1968
2018-03-22 23:40:59	0.1967
2018-03-22 23:50:54	0.1967
2018-03-23 00:01:00	0.1967
2018-03-23 00:11:01	0.1967
2018-03-23 00:20:59	0.1967
2018-03-23 00:31:01	0.1967
2018-03-23 00:40:59	0.1967
2018-03-23 00:50:59	0.1966
2018-03-23 01:01:34	0.1966
2018-03-23 01:10:55	0.1966
2018-03-23 01:20:58	0.1966
2018-03-23 01:30:59	0.1966
2018-03-23 01:40:59	0.1966
2018-03-23 01:50:59	0.1965
2018-03-23 02:00:58	0.1965
2018-03-23 02:11:04	0.1965
2018-03-23 02:20:55	0.1965
2018-03-23 02:30:59	0.1965
2018-03-23 02:41:00	0.1965
2018-03-23 02:50:58	0.1965
2018-03-23 03:00:59	0.1964
2018-03-23 03:11:15	0.1964
2018-03-23 03:21:11	0.1964
2018-03-23 03:30:57	0.1964
2018-03-23 03:41:04	0.1964
2018-03-23 03:51:19	0.1964
2018-03-23 04:01:13	0.1964
2018-03-23 04:11:04	0.1964
2018-03-23 04:21:00	0.1964
2018-03-23 04:31:11	0.1963
2018-03-23 04:41:04	0.1963
2018-03-23 04:50:54	0.1963
2018-03-23 05:01:01	0.1964
2018-03-23 05:10:59	0.1964
2018-03-23 05:21:00	0.1965
2018-03-23 05:30:59	0.1965
2018-03-23 05:40:59	0.1966
2018-03-23 05:51:01	0.1966
2018-03-23 06:00:55	0.1967
2018-03-23 06:11:00	0.1967
2018-03-23 06:21:00	0.1968
2018-03-23 06:31:00	0.1968
2018-03-23 06:40:57	0.1969
2018-03-23 06:51:01	0.1969
2018-03-23 07:01:01	0.1969
2018-03-23 07:11:21	0.1969
2018-03-23 07:20:58	0.197
2018-03-23 07:31:00	0.197
2018-03-23 07:41:01	0.197
2018-03-23 07:51:01	0.197
2018-03-23 08:01:02	0.197
2018-03-23 08:11:00	0.197
2018-03-23 08:21:05	0.1971
2018-03-23 08:30:55	0.1971
2018-03-23 08:41:00	0.1971
2018-03-23 08:50:57	0.1971
2018-03-23 09:00:59	0.1972
2018-03-23 09:11:00	0.1972
2018-03-23 09:20:59	0.1972
2018-03-23 09:31:02	0.1971
2018-03-23 09:41:35	0.1971
2018-03-23 09:50:55	0.1971
2018-03-23 10:01:00	0.1971
2018-03-23 10:11:00	0.1971
2018-03-23 10:21:00	0.1972
2018-03-23 10:31:00	0.1972
2018-03-23 10:41:00	0.1972
2018-03-23 10:51:05	0.1971
2018-03-23 11:00:54	0.1972
2018-03-23 11:10:59	0.1972
2018-03-23 11:21:00	0.1972
2018-03-23 11:31:00	0.1972
2018-03-23 11:41:00	0.1975
2018-03-23 11:50:57	0.1978
2018-03-23 12:00:59	0.198
2018-03-23 12:10:54	0.1982
2018-03-23 12:20:57	0.1984
2018-03-23 12:31:00	0.1985
2018-03-23 12:41:00	0.1986
2018-03-23 12:51:04	0.1987
2018-03-23 13:01:01	0.1988
2018-03-23 13:11:00	0.1989
2018-03-23 13:21:14	0.199
2018-03-23 13:30:55	0.199
2018-03-23 13:41:04	0.1991
2018-03-23 13:51:04	0.1991
2018-03-23 14:01:03	0.1992
2018-03-23 14:11:05	0.1993
2018-03-23 14:21:00	0.1994
2018-03-23 14:31:00	0.1995
2018-03-23 14:41:31	0.1989
2018-03-23 14:50:54	0.1985
2018-03-23 15:01:00	0.1983
2018-03-23 15:11:00	0.198
2018-03-23 15:20:59	0.1979
2018-03-23 15:30:59	0.1977
2018-03-23 15:41:00	0.1975
2018-03-23 15:51:05	0.1974
2018-03-23 16:00:55	0.1973
2018-03-23 16:10:59	0.1971
2018-03-23 16:21:00	0.197
2018-03-23 16:31:01	0.1969
2018-03-23 16:41:01	0.1969
2018-03-23 16:50:59	0.1968
2018-03-23 17:01:01	0.1967
2018-03-23 17:10:55	0.1966
2018-03-23 17:20:59	0.1966
2018-03-23 17:30:59	0.1965
2018-03-23 17:40:59	0.1964
2018-03-23 17:51:01	0.1964
2018-03-23 18:00:59	0.1963
2018-03-23 18:10:59	0.1962
2018-03-23 18:21:44	0.1962
2018-03-23 18:30:54	0.1961
2018-03-23 18:40:58	0.196
2018-03-23 18:50:59	0.196
2018-03-23 19:00:58	0.1959
2018-03-23 19:10:59	0.1959
2018-03-23 19:20:58	0.1958
2018-03-23 19:31:03	0.1958
2018-03-23 19:40:54	0.1957
2018-03-23 19:50:59	0.1957
2018-03-23 20:00:58	0.1956
2018-03-23 20:11:00	0.1956
2018-03-23 20:20:59	0.1955
2018-03-23 20:30:59	0.1955
2018-03-23 20:40:59	0.1955
2018-03-23 20:50:55	0.1954
2018-03-23 21:00:59	0.1954
2018-03-23 21:11:00	0.1953
2018-03-23 21:20:58	0.1953
2018-03-23 21:30:59	0.1952
2018-03-23 21:40:59	0.1952
2018-03-23 21:50:59	0.1952
2018-03-23 22:01:43	0.1951
2018-03-23 22:10:54	0.1951
2018-03-23 22:20:58	0.1951
2018-03-23 22:30:59	0.195
2018-03-23 22:40:59	0.195
2018-03-23 22:50:59	0.1949
2018-03-23 23:01:00	0.1949
2018-03-23 23:11:14	0.1949
2018-03-23 23:20:54	0.1948
2018-03-23 23:30:59	0.1948
2018-03-23 23:40:59	0.1948
2018-03-23 23:51:00	0.1947
2018-03-24 00:00:58	0.1947
2018-03-24 00:10:59	0.1946
2018-03-24 00:20:58	0.1946
2018-03-24 00:30:54	0.1946
2018-03-24 00:40:59	0.1946
2018-03-24 00:51:00	0.1946
2018-03-24 01:01:02	0.1945
2018-03-24 01:11:00	0.1945
2018-03-24 01:21:00	0.1945
2018-03-24 01:31:00	0.1944
2018-03-24 01:40:55	0.1944
2018-03-24 01:51:00	0.1943
2018-03-24 02:00:59	0.1944
2018-03-24 02:11:00	0.1943
2018-03-24 02:21:00	0.1942
2018-03-24 02:30:59	0.1942
2018-03-24 02:40:59	0.1942
2018-03-24 02:51:33	0.1942
2018-03-24 03:00:56	0.1941
2018-03-24 03:10:58	0.1941
2018-03-24 03:21:10	0.1941
2018-03-24 03:31:00	0.194
2018-03-24 03:41:02	0.194
2018-03-24 03:51:10	0.194
2018-03-24 04:01:03	0.1939
2018-03-24 04:10:56	0.1939
2018-03-24 04:21:00	0.1939
2018-03-24 04:31:00	0.1939
2018-03-24 04:41:00	0.194
2018-03-24 04:50:59	0.1947
2018-03-24 05:00:59	0.1952
2018-03-24 05:11:00	0.1956
2018-03-24 05:20:54	0.1959
2018-03-24 05:31:00	0.1962
2018-03-24 05:41:00	0.1964
2018-03-24 05:50:59	0.1966
2018-03-24 06:00:59	0.1968
2018-03-24 06:11:00	0.1969
2018-03-24 06:21:00	0.197
2018-03-24 06:31:36	0.1972
2018-03-24 06:40:55	0.1973
2018-03-24 06:51:00	0.1974
2018-03-24 07:00:59	0.1975
2018-03-24 07:10:59	0.1976
2018-03-24 07:20:59	0.1977
2018-03-24 07:30:59	0.1978
2018-03-24 07:41:02	0.1979
2018-03-24 07:50:55	0.198
2018-03-24 08:01:00	0.1981
2018-03-24 08:10:59	0.1982
2018-03-24 08:20:59	0.1982
2018-03-24 08:30:59	0.1983
2018-03-24 08:41:02	0.1984
2018-03-24 08:51:00	0.1985
2018-03-24 09:00:55	0.1986
2018-03-24 09:10:59	0.1987
2018-03-24 09:20:59	0.1987
2018-03-24 09:31:00	0.1988
2018-03-24 09:40:59	0.1989
2018-03-24 09:50:59	0.199
2018-03-24 10:01:00	0.1992
2018-03-24 10:10:54	0.1993
2018-03-24 10:21:00	0.1989
2018-03-24 10:31:00	0.1984
2018-03-24 10:41:00	0.1982
2018-03-24 10:50:57	0.198
2018-03-24 11:01:01	0.1979
2018-03-24 11:11:00	0.1978
2018-03-24 11:21:25	0.1977
2018-03-24 11:30:54	0.1976
2018-03-24 11:40:59	0.1975
2018-03-24 11:50:59	0.1975
2018-03-24 12:00:59	0.1974
2018-03-24 12:10:59	0.1974
2018-03-24 12:20:59	0.1973
2018-03-24 12:31:00	0.1973
2018-03-24 12:40:55	0.1973
2018-03-24 12:51:00	0.1972
2018-03-24 13:01:00	0.1972
2018-03-24 13:10:59	0.1971
2018-03-24 13:20:57	0.1971
2018-03-24 13:31:00	0.197
2018-03-24 13:41:00	0.197
2018-03-24 13:50:54	0.197
2018-03-24 14:01:00	0.197
2018-03-24 14:10:59	0.197
2018-03-24 14:21:01	0.1969
2018-03-24 14:31:00	0.1969
2018-03-24 14:41:00	0.1969
2018-03-24 14:51:00	0.1969
2018-03-24 15:01:36	0.1969
2018-03-24 15:10:54	0.1969
2018-03-24 15:20:59	0.1969
2018-03-24 15:30:59	0.1968
2018-03-24 15:40:59	0.1968
2018-03-24 15:50:59	0.1967
2018-03-24 16:01:00	0.1967
2018-03-24 16:11:07	0.1967
2018-03-24 16:20:55	0.1967
2018-03-24 16:31:00	0.1967
2018-03-24 16:40:59	0.1967
2018-03-24 16:51:00	0.1967
2018-03-24 17:00:59	0.1966
2018-03-24 17:10:59	0.1966
2018-03-24 17:20:59	0.1963
2018-03-24 17:30:54	0.1961
2018-03-24 17:40:59	0.196
2018-03-24 17:50:59	0.1958
2018-03-24 18:01:00	0.1957
2018-03-24 18:11:00	0.1956
2018-03-24 18:21:00	0.1955
2018-03-24 18:30:58	0.1954
2018-03-24 18:41:35	0.1953
2018-03-24 18:50:55	0.1952
2018-03-24 19:01:00	0.1952
2018-03-24 19:10:59	0.1951
2018-03-24 19:20:58	0.1951
2018-03-24 19:31:00	0.195
2018-03-24 19:40:56	0.195
2018-03-24 19:51:00	0.1949
2018-03-24 20:00:55	0.1949
2018-03-24 20:10:59	0.1948
2018-03-24 20:21:00	0.1947
2018-03-24 20:30:59	0.1947
2018-03-24 20:40:59	0.1946
2018-03-24 20:51:00	0.1946
2018-03-24 21:00:59	0.1946
2018-03-24 21:11:44	0.1945
2018-03-24 21:20:54	0.1945
2018-03-24 21:31:01	0.1944
2018-03-24 21:40:59	0.1944
2018-03-24 21:50:59	0.1944
2018-03-24 22:00:59	0.1943
2018-03-24 22:11:00	0.1943
2018-03-24 22:21:07	0.1943
2018-03-24 22:30:54	0.1942
2018-03-24 22:41:00	0.1942
2018-03-24 22:51:00	0.1942
2018-03-24 23:00:59	0.1941
2018-03-24 23:11:00	0.1941
2018-03-24 23:20:59	0.1941
2018-03-24 23:31:00	0.194
2018-03-24 23:40:56	0.194
2018-03-24 23:51:00	0.194
2018-03-25 00:01:00	0.1939
2018-03-25 00:11:00	0.1939
2018-03-25 00:20:59	0.1939
2018-03-25 00:30:59	0.1938
2018-03-25 00:41:00	0.1938
2018-03-25 00:51:26	0.1938
2018-03-25 01:00:55	0.1937
2018-03-25 01:10:59	0.1937
2018-03-25 01:20:59	0.1937
2018-03-25 01:31:00	0.1936
2018-03-25 01:41:00	0.1936
2018-03-25 01:51:00	0.1936
2018-03-25 02:00:59	0.1936
2018-03-25 02:11:06	0.1935
2018-03-25 02:21:01	0.1935
2018-03-25 02:31:01	0.1935
2018-03-25 02:41:02	0.1934
2018-03-25 02:51:07	0.1934
2018-03-25 03:01:08	0.1933
2018-03-25 03:11:00	0.1934
2018-03-25 03:21:34	0.1933
2018-03-25 03:30:55	0.1933
2018-03-25 03:40:58	0.1933
2018-03-25 03:50:59	0.1932
2018-03-25 04:00:58	0.1932
2018-03-25 04:10:58	0.1932
2018-03-25 04:20:59	0.1932
2018-03-25 04:30:59	0.1932
2018-03-25 04:40:53	0.1931
2018-03-25 04:50:59	0.1931
2018-03-25 05:00:59	0.1931
2018-03-25 05:11:00	0.193
2018-03-25 05:20:59	0.193
2018-03-25 05:30:59	0.193
2018-03-25 05:40:59	0.193
2018-03-25 05:51:00	0.1929
2018-03-25 06:00:54	0.1929
2018-03-25 06:10:59	0.1928
2018-03-25 06:20:57	0.1928
2018-03-25 06:30:59	0.1928
2018-03-25 06:41:00	0.1928
2018-03-25 06:50:58	0.1927
2018-03-25 07:01:00	0.1927
2018-03-25 07:11:35	0.1927
2018-03-25 07:20:54	0.1927
2018-03-25 07:31:01	0.1927
2018-03-25 07:40:58	0.1927
2018-03-25 07:50:58	0.1926
2018-03-25 08:01:02	0.1926
2018-03-25 08:10:58	0.1926
2018-03-25 08:20:58	0.1927
2018-03-25 08:30:53	0.1926
2018-03-25 08:40:59	0.1926
2018-03-25 08:50:58	0.1926
2018-03-25 09:00:59	0.1926
2018-03-25 09:10:58	0.1926
2018-03-25 09:20:58	0.1926
2018-03-25 09:30:58	0.1926
2018-03-25 09:40:58	0.1926
2018-03-25 09:50:53	0.1926
2018-03-25 10:00:58	0.1926
2018-03-25 10:10:57	0.1926
2018-03-25 10:20:59	0.1926
2018-03-25 10:30:59	0.1926
2018-03-25 10:40:59	0.1926
2018-03-25 10:50:58	0.1926
2018-03-25 11:00:58	0.1926
2018-03-25 11:10:53	0.1926
2018-03-25 11:20:58	0.1926
2018-03-25 11:30:59	0.1926
2018-03-25 11:40:58	0.1925
2018-03-25 11:50:58	0.1926
2018-03-25 12:00:58	0.1926
2018-03-25 12:10:58	0.1926
2018-03-25 12:20:57	0.1926
2018-03-25 12:30:53	0.1926
2018-03-25 12:40:58	0.1926
2018-03-25 12:50:58	0.1925
2018-03-25 13:00:58	0.1925
2018-03-25 13:10:59	0.1925
2018-03-25 13:20:59	0.1925
2018-03-25 13:30:58	0.1925
2018-03-25 13:41:04	0.1925
2018-03-25 13:50:54	0.1925
2018-03-25 14:00:58	0.1925
2018-03-25 14:10:59	0.1925
2018-03-25 14:20:59	0.1925
2018-03-25 14:30:58	0.1925
2018-03-25 14:40:58	0.1925
2018-03-25 14:50:57	0.1924
2018-03-25 15:01:08	0.1925
2018-03-25 15:10:53	0.1925
2018-03-25 15:20:58	0.1927
2018-03-25 15:30:58	0.1929
2018-03-25 15:40:58	0.1931
2018-03-25 15:50:58	0.1932
2018-03-25 16:00:58	0.1933
2018-03-25 16:10:58	0.1934
2018-03-25 16:21:07	0.1935
2018-03-25 16:30:53	0.1936
2018-03-25 16:40:58	0.1935
2018-03-25 16:50:58	0.1933
2018-03-25 17:00:58	0.1931
2018-03-25 17:10:59	0.1931
2018-03-25 17:20:59	0.193
2018-03-25 17:30:58	0.1929
2018-03-25 17:41:18	0.1929
2018-03-25 17:50:53	0.1928
2018-03-25 18:01:00	0.1928
2018-03-25 18:10:58	0.1927
2018-03-25 18:20:58	0.1927
2018-03-25 18:30:57	0.1927
2018-03-25 18:40:58	0.1926
2018-03-25 18:50:58	0.1926
2018-03-25 19:01:34	0.1926
2018-03-25 19:10:53	0.1925
2018-03-25 19:20:59	0.1925
2018-03-25 19:30:59	0.1924
2018-03-25 19:40:59	0.1924
2018-03-25 19:50:58	0.1924
2018-03-25 20:00:58	0.1923
2018-03-25 20:10:58	0.1923
2018-03-25 20:20:53	0.1923
2018-03-25 20:30:58	0.1923
2018-03-25 20:40:59	0.1922
2018-03-25 20:50:58	0.1925
2018-03-25 21:00:58	0.1927
2018-03-25 21:10:58	0.1928
2018-03-25 21:20:59	0.1929
2018-03-25 21:30:58	0.1929
2018-03-25 21:40:53	0.193
2018-03-25 21:50:59	0.193
2018-03-25 22:00:58	0.1931
2018-03-25 22:10:58	0.1931
2018-03-25 22:20:58	0.1931
2018-03-25 22:30:58	0.1931
2018-03-25 22:40:58	0.1932
2018-03-25 22:50:58	0.1932
2018-03-25 23:00:53	0.1932
2018-03-25 23:10:58	0.1932
2018-03-25 23:20:59	0.1932
2018-03-25 23:30:58	0.1932
2018-03-25 23:40:58	0.1932
2018-03-25 23:50:57	0.1932
2018-03-26 00:00:59	0.1932
2018-03-26 00:10:59	0.1932
2018-03-26 00:20:54	0.1932
2018-03-26 00:30:58	0.1932
2018-03-26 00:40:58	0.1932
2018-03-26 00:50:58	0.1932
2018-03-26 01:00:58	0.1932
2018-03-26 01:10:58	0.1932
2018-03-26 01:20:58	0.1932
2018-03-26 01:30:58	0.1932
2018-03-26 01:40:54	0.1932
2018-03-26 01:50:58	0.1932
2018-03-26 02:00:59	0.1932
2018-03-26 02:11:00	0.1932
2018-03-26 02:21:00	0.1932
2018-03-26 02:31:00	0.1932
2018-03-26 02:41:00	0.1932
2018-03-26 02:51:06	0.1932
2018-03-26 03:00:58	0.1931
2018-03-26 03:10:59	0.1932
2018-03-26 03:20:58	0.1931
2018-03-26 03:30:59	0.1929
2018-03-26 03:40:58	0.1927
2018-03-26 03:50:58	0.1926
2018-03-26 04:00:58	0.1925
2018-03-26 04:11:08	0.1924
2018-03-26 04:20:54	0.1924
2018-03-26 04:30:58	0.1925
2018-03-26 04:40:59	0.1925
2018-03-26 04:50:58	0.1924
2018-03-26 05:00:59	0.1925
2018-03-26 05:10:58	0.1925
2018-03-26 05:20:58	0.1924
2018-03-26 05:31:18	0.1925
2018-03-26 05:40:54	0.1926
2018-03-26 05:50:59	0.1933
2018-03-26 06:00:58	0.1937
2018-03-26 06:10:58	0.1941
2018-03-26 06:20:58	0.1945
2018-03-26 06:30:59	0.1949
2018-03-26 06:40:58	0.1958
2018-03-26 06:51:23	0.1962
2018-03-26 07:00:53	0.1959
2018-03-26 07:10:58	0.195
2018-03-26 07:20:58	0.1935
2018-03-26 07:30:59	0.1937
2018-03-26 07:40:57	0.1939
2018-03-26 07:50:58	0.1939
2018-03-26 08:00:59	0.194
2018-03-26 08:10:53	0.1941
2018-03-26 08:20:58	0.1942
2018-03-26 08:30:59	0.1943
2018-03-26 08:40:58	0.1943
2018-03-26 08:50:59	0.1938
2018-03-26 09:00:58	0.194
2018-03-26 09:10:59	0.1941
2018-03-26 09:20:58	0.1942
2018-03-26 09:30:54	0.1941
2018-03-26 09:40:59	0.1941
2018-03-26 09:50:58	0.194
2018-03-26 10:00:58	0.1941
2018-03-26 10:10:58	0.1947
2018-03-26 10:20:59	0.1953
2018-03-26 10:30:59	0.1956
2018-03-26 10:40:58	0.1959
2018-03-26 10:50:53	0.1961
2018-03-26 11:00:58	0.1963
2018-03-26 11:10:58	0.1964
2018-03-26 11:20:59	0.1965
2018-03-26 11:30:58	0.1967
2018-03-26 11:40:59	0.1968
2018-03-26 11:50:58	0.1969
2018-03-26 12:00:58	0.197
2018-03-26 12:10:54	0.1971
2018-03-26 12:20:58	0.1972
2018-03-26 12:30:58	0.1973
2018-03-26 12:40:58	0.1974
2018-03-26 12:50:59	0.1975
2018-03-26 13:00:58	0.1975
2018-03-26 13:10:58	0.1976
2018-03-26 13:20:58	0.1977
2018-03-26 13:30:53	0.1978
2018-03-26 13:41:00	0.1978
2018-03-26 13:50:59	0.1979
2018-03-26 14:00:59	0.198
2018-03-26 14:11:00	0.198
2018-03-26 14:20:59	0.1981
2018-03-26 14:30:58	0.1981
2018-03-26 14:41:08	0.1981
2018-03-26 14:50:53	0.1979
2018-03-26 15:00:59	0.1978
2018-03-26 15:10:58	0.1977
2018-03-26 15:20:58	0.1977
2018-03-26 15:30:58	0.1976
2018-03-26 15:40:59	0.1976
2018-03-26 15:50:59	0.1976
2018-03-26 16:01:18	0.1975
2018-03-26 16:10:54	0.1975
2018-03-26 16:20:58	0.1975
2018-03-26 16:30:58	0.1975
2018-03-26 16:40:58	0.1974
2018-03-26 16:50:58	0.1969
2018-03-26 17:00:58	0.1966
2018-03-26 17:10:58	0.1964
2018-03-26 17:21:29	0.1962
2018-03-26 17:30:53	0.1961
2018-03-26 17:40:59	0.196
2018-03-26 17:50:57	0.1959
2018-03-26 18:00:58	0.1957
2018-03-26 18:10:58	0.1956
2018-03-26 18:20:59	0.1956
2018-03-26 18:30:58	0.1955
2018-03-26 18:41:38	0.1954
2018-03-26 18:50:54	0.1954
2018-03-26 19:00:59	0.1953
2018-03-26 19:10:59	0.1953
2018-03-26 19:20:59	0.1952
2018-03-26 19:30:58	0.1951
2018-03-26 19:40:58	0.1951
2018-03-26 19:50:58	0.195
2018-03-26 20:00:53	0.195
2018-03-26 20:10:59	0.1949
2018-03-26 20:20:59	0.1949
2018-03-26 20:30:59	0.1949
2018-03-26 20:40:59	0.1948
2018-03-26 20:50:58	0.1948
2018-03-26 21:00:58	0.1948
2018-03-26 21:10:58	0.1947
2018-03-26 21:20:53	0.1947
2018-03-26 21:30:59	0.1946
2018-03-26 21:40:58	0.1946
2018-03-26 21:50:59	0.1946
2018-03-26 22:00:58	0.1945
2018-03-26 22:10:59	0.1946
2018-03-26 22:20:58	0.1945
2018-03-26 22:30:59	0.1945
2018-03-26 22:40:54	0.1944
2018-03-26 22:50:58	0.1944
2018-03-26 23:00:59	0.1944
2018-03-26 23:10:59	0.1944
2018-03-26 23:20:58	0.1944
2018-03-26 23:30:59	0.1944
2018-03-26 23:40:58	0.1943
2018-03-26 23:50:58	0.1943
2018-03-27 00:00:53	0.1942
2018-03-27 00:10:58	0.1942
2018-03-27 00:20:58	0.1942
2018-03-27 00:30:59	0.1941
2018-03-27 00:40:59	0.1942
2018-03-27 00:50:58	0.1941
2018-03-27 01:00:59	0.1941
2018-03-27 01:11:09	0.1941
2018-03-27 01:20:54	0.1941
2018-03-27 01:30:58	0.194
2018-03-27 01:40:59	0.194
2018-03-27 01:50:58	0.194
2018-03-27 02:00:59	0.1939
2018-03-27 02:11:00	0.194
2018-03-27 02:20:57	0.194
2018-03-27 02:31:18	0.1941
2018-03-27 02:41:04	0.1942
2018-03-27 02:50:57	0.1943
2018-03-27 03:01:21	0.1944
2018-03-27 03:11:06	0.1945
2018-03-27 03:20:59	0.1947
2018-03-27 03:31:00	0.1947
2018-03-27 03:40:58	0.1949
2018-03-27 03:51:39	0.1954
2018-03-27 04:00:54	0.1956
2018-03-27 04:10:58	0.1959
2018-03-27 04:20:58	0.1961
2018-03-27 04:30:58	0.1963
2018-03-27 04:40:58	0.1964
2018-03-27 04:50:58	0.1966
2018-03-27 05:00:58	0.1967
2018-03-27 05:10:54	0.1968
2018-03-27 05:20:58	0.197
2018-03-27 05:30:59	0.197
2018-03-27 05:40:57	0.1972
2018-03-27 05:50:58	0.1975
2018-03-27 06:00:58	0.1973
2018-03-27 06:10:59	0.1966
2018-03-27 06:20:58	0.1965
2018-03-27 06:30:53	0.1967
2018-03-27 06:40:58	0.1968
2018-03-27 06:50:58	0.1967
2018-03-27 07:00:58	0.1967
2018-03-27 07:10:58	0.1967
2018-03-27 07:20:59	0.1968
2018-03-27 07:30:59	0.1969
2018-03-27 07:40:59	0.197
2018-03-27 07:50:53	0.197
2018-03-27 08:00:59	0.197
2018-03-27 08:10:58	0.1971
2018-03-27 08:20:58	0.1971
2018-03-27 08:30:59	0.1972
2018-03-27 08:40:58	0.1974
2018-03-27 08:50:59	0.198
2018-03-27 09:00:58	0.1985
2018-03-27 09:10:53	0.1989
2018-03-27 09:20:58	0.1993
2018-03-27 09:30:58	0.1995
2018-03-27 09:40:59	0.1996
2018-03-27 09:50:59	0.1994
2018-03-27 10:00:58	0.1985
2018-03-27 10:10:58	0.198
2018-03-27 10:21:08	0.1985
2018-03-27 10:30:53	0.1986
2018-03-27 10:40:59	0.1985
2018-03-27 10:50:58	0.1986
2018-03-27 11:00:59	0.1989
2018-03-27 11:10:57	0.1989
2018-03-27 11:20:58	0.1993
2018-03-27 11:30:59	0.1996
2018-03-27 11:41:18	0.1999
2018-03-27 11:50:53	0.2001
2018-03-27 12:00:58	0.2004
2018-03-27 12:10:58	0.2004
2018-03-27 12:20:58	0.2006
2018-03-27 12:30:58	0.2006
2018-03-27 12:40:59	0.201
2018-03-27 12:50:58	0.2006
2018-03-27 13:01:28	0.2006
2018-03-27 13:10:54	0.2011
2018-03-27 13:20:58	0.2013
2018-03-27 13:30:59	0.2015
2018-03-27 13:40:58	0.2016
2018-03-27 13:50:58	0.2016
2018-03-27 14:01:00	0.2014
2018-03-27 14:10:58	0.2006
2018-03-27 14:21:38	0.1999
2018-03-27 14:30:53	0.1994
2018-03-27 14:40:58	0.199
2018-03-27 14:50:58	0.1988
2018-03-27 15:00:59	0.1985
2018-03-27 15:10:59	0.1983
2018-03-27 15:20:59	0.1982
2018-03-27 15:30:58	0.1982
2018-03-27 15:40:54	0.198
2018-03-27 15:51:00	0.1979
2018-03-27 16:00:59	0.1978
2018-03-27 16:10:58	0.1977
2018-03-27 16:20:59	0.1976
2018-03-27 16:30:59	0.1975
2018-03-27 16:40:59	0.1974
2018-03-27 16:50:58	0.1973
2018-03-27 17:00:53	0.1972
2018-03-27 17:10:58	0.1971
2018-03-27 17:20:58	0.1971
2018-03-27 17:30:59	0.197
2018-03-27 17:40:58	0.197
2018-03-27 17:50:58	0.1969
2018-03-27 18:00:58	0.1968
2018-03-27 18:10:59	0.1967
2018-03-27 18:20:52	0.1967
2018-03-27 18:30:59	0.1966
2018-03-27 18:40:58	0.1965
2018-03-27 18:50:58	0.1965
2018-03-27 19:00:58	0.1965
2018-03-27 19:10:58	0.1964
2018-03-27 19:20:58	0.1964
2018-03-27 19:30:59	0.1963
2018-03-27 19:40:53	0.1962
2018-03-27 19:50:58	0.1962
2018-03-27 20:00:58	0.1961
2018-03-27 20:10:58	0.1961
2018-03-27 20:20:59	0.196
2018-03-27 20:30:58	0.1959
2018-03-27 20:40:59	0.1959
2018-03-27 20:51:08	0.1958
2018-03-27 21:00:54	0.1958
2018-03-27 21:10:58	0.1957
2018-03-27 21:20:58	0.1957
2018-03-27 21:30:58	0.1956
2018-03-27 21:40:59	0.1955
2018-03-27 21:50:58	0.1955
2018-03-27 22:00:59	0.1954
2018-03-27 22:11:18	0.1954
2018-03-27 22:20:53	0.1953
2018-03-27 22:30:58	0.1953
2018-03-27 22:40:58	0.1953
2018-03-27 22:50:58	0.1952
2018-03-27 23:00:58	0.1952
2018-03-27 23:10:58	0.1951
2018-03-27 23:20:59	0.1951
2018-03-27 23:31:28	0.195
2018-03-27 23:40:53	0.195
2018-03-27 23:50:59	0.195
2018-03-28 00:00:59	0.1949
2018-03-28 00:10:59	0.1949
2018-03-28 00:20:58	0.1949
2018-03-28 00:31:00	0.1948
2018-03-28 00:40:58	0.1948
2018-03-28 00:51:39	0.1947
2018-03-28 01:00:53	0.1947
2018-03-28 01:10:58	0.1947
2018-03-28 01:20:58	0.1947
2018-03-28 01:30:59	0.1946
2018-03-28 01:40:58	0.1946
2018-03-28 01:50:59	0.1946
2018-03-28 02:00:58	0.1946
2018-03-28 02:10:56	0.1945
2018-03-28 02:20:59	0.1946
2018-03-28 02:31:00	0.1948
2018-03-28 02:41:14	0.1949
2018-03-28 02:51:21	0.1951
2018-03-28 03:01:03	0.1953
2018-03-28 03:11:00	0.1955
2018-03-28 03:20:59	0.1956
2018-03-28 03:30:53	0.1957
2018-03-28 03:40:59	0.1959
2018-03-28 03:51:00	0.1959
2018-03-28 04:00:58	0.196
2018-03-28 04:10:58	0.196
2018-03-28 04:20:59	0.1961
2018-03-28 04:30:58	0.1962
2018-03-28 04:41:09	0.1963
2018-03-28 04:50:54	0.1964
2018-03-28 05:00:58	0.1965
2018-03-28 05:10:58	0.1965
2018-03-28 05:20:58	0.1965
2018-03-28 05:30:58	0.1966
2018-03-28 05:40:58	0.1965
2018-03-28 05:50:59	0.197
2018-03-28 06:01:19	0.197
2018-03-28 06:10:51	0.197
2018-03-28 06:20:58	0.197
2018-03-28 06:30:58	0.1971
2018-03-28 06:40:58	0.1971
2018-03-28 06:50:58	0.1972
2018-03-28 07:00:58	0.1972
2018-03-28 07:10:58	0.1973
2018-03-28 07:21:18	0.1973
2018-03-28 07:30:54	0.1973
2018-03-28 07:40:58	0.1974
2018-03-28 07:50:59	0.1967
2018-03-28 08:00:58	0.1967
2018-03-28 08:10:58	0.197
2018-03-28 08:20:58	0.1972
2018-03-28 08:30:58	0.1974
2018-03-28 08:41:28	0.1975
2018-03-28 08:50:53	0.1976
2018-03-28 09:00:58	0.1977
2018-03-28 09:10:58	0.1977
2018-03-28 09:20:58	0.1977
2018-03-28 09:30:58	0.1977
2018-03-28 09:40:58	0.1976
2018-03-28 09:50:58	0.1975
2018-03-28 10:01:38	0.1975
2018-03-28 10:10:53	0.1974
2018-03-28 10:20:58	0.1973
2018-03-28 10:31:00	0.1973
2018-03-28 10:40:58	0.1972
2018-03-28 10:50:58	0.1972
2018-03-28 11:01:00	0.1972
2018-03-28 11:10:59	0.1972
2018-03-28 11:20:53	0.1972
2018-03-28 11:30:59	0.1974
2018-03-28 11:40:57	0.1978
2018-03-28 11:50:58	0.1981
2018-03-28 12:00:59	0.1983
2018-03-28 12:10:58	0.1985
2018-03-28 12:20:59	0.1987
2018-03-28 12:30:58	0.1989
2018-03-28 12:40:54	0.1992
2018-03-28 12:50:59	0.1994
2018-03-28 13:00:59	0.1997
2018-03-28 13:10:58	0.1999
2018-03-28 13:20:58	0.2001
2018-03-28 13:30:59	0.2003
2018-03-28 13:40:59	0.2004
2018-03-28 13:50:58	0.2005
2018-03-28 14:00:53	0.2006
2018-03-28 14:11:00	0.2006
2018-03-28 14:20:58	0.2007
2018-03-28 14:30:58	0.2008
2018-03-28 14:40:59	0.2008
2018-03-28 14:50:58	0.2007
2018-03-28 15:00:59	0.2002
2018-03-28 15:10:58	0.1998
2018-03-28 15:20:53	0.1995
2018-03-28 15:30:59	0.1994
2018-03-28 15:40:59	0.1992
2018-03-28 15:50:58	0.199
2018-03-28 16:00:58	0.1989
2018-03-28 16:10:59	0.1988
2018-03-28 16:20:59	0.1988
2018-03-28 16:31:08	0.1987
2018-03-28 16:40:53	0.1986
2018-03-28 16:50:58	0.1986
2018-03-28 17:00:58	0.1985
2018-03-28 17:10:58	0.1984
2018-03-28 17:20:57	0.1985
2018-03-28 17:30:58	0.1984
2018-03-28 17:40:58	0.1983
2018-03-28 17:51:19	0.1982
2018-03-28 18:00:54	0.1981
2018-03-28 18:10:59	0.1981
2018-03-28 18:21:00	0.198
2018-03-28 18:30:58	0.198
2018-03-28 18:41:01	0.1979
2018-03-28 18:50:58	0.1979
2018-03-28 19:00:58	0.1978
2018-03-28 19:11:28	0.1978
2018-03-28 19:20:52	0.1977
2018-03-28 19:30:59	0.1977
2018-03-28 19:40:58	0.1977
2018-03-28 19:50:58	0.1976
2018-03-28 20:00:59	0.1976
2018-03-28 20:10:58	0.1975
2018-03-28 20:20:58	0.1975
2018-03-28 20:31:28	0.1974
2018-03-28 20:40:53	0.1974
2018-03-28 20:50:58	0.1974
2018-03-28 21:00:58	0.1974
2018-03-28 21:10:59	0.1973
2018-03-28 21:20:58	0.1973
2018-03-28 21:30:58	0.1972
2018-03-28 21:40:59	0.1972
2018-03-28 21:51:38	0.1971
2018-03-28 22:00:53	0.1971
2018-03-28 22:10:59	0.197
2018-03-28 22:20:58	0.197
2018-03-28 22:30:58	0.197
2018-03-28 22:40:58	0.197
2018-03-28 22:50:57	0.197
2018-03-28 23:00:59	0.1969
2018-03-28 23:10:53	0.1969
2018-03-28 23:20:59	0.1969
2018-03-28 23:30:59	0.1968
2018-03-28 23:40:58	0.1968
2018-03-28 23:50:58	0.1968
2018-03-29 00:00:58	0.1968
2018-03-29 00:10:58	0.1968
2018-03-29 00:20:59	0.1967
2018-03-29 00:30:53	0.1967
2018-03-29 00:40:59	0.1967
2018-03-29 00:50:58	0.1967
2018-03-29 01:00:59	0.1967
2018-03-29 01:10:59	0.1966
2018-03-29 01:20:59	0.1966
2018-03-29 01:30:59	0.1966
2018-03-29 01:40:59	0.1966
2018-03-29 01:50:53	0.1966
2018-03-29 02:00:59	0.1965
2018-03-29 02:10:58	0.1965
2018-03-29 02:20:59	0.1965
2018-03-29 02:30:59	0.1965
2018-03-29 02:41:04	0.1965
2018-03-29 02:51:21	0.1965
2018-03-29 03:01:11	0.1964
2018-03-29 03:11:05	0.1964
2018-03-29 03:20:59	0.1965
2018-03-29 03:30:58	0.1967
2018-03-29 03:40:58	0.1968
2018-03-29 03:50:58	0.197
2018-03-29 04:00:58	0.1971
2018-03-29 04:10:58	0.1973
2018-03-29 04:21:18	0.1974
2018-03-29 04:30:54	0.1976
2018-03-29 04:40:58	0.1978
2018-03-29 04:50:58	0.1979
2018-03-29 05:00:58	0.1981
2018-03-29 05:10:58	0.1982
2018-03-29 05:20:58	0.1983
2018-03-29 05:30:57	0.1985
2018-03-29 05:41:28	0.1986
2018-03-29 05:50:54	0.1994
2018-03-29 06:00:58	0.2004
2018-03-29 06:10:58	0.2013
2018-03-29 06:20:58	0.201
2018-03-29 06:30:59	0.2009
2018-03-29 06:40:58	0.201
2018-03-29 06:50:56	0.2012
2018-03-29 07:01:39	0.2018
2018-03-29 07:10:53	0.2024
2018-03-29 07:20:58	0.203
2018-03-29 07:30:59	0.2026
2018-03-29 07:40:58	0.2024
2018-03-29 07:50:58	0.2022
2018-03-29 08:00:59	0.2029
2018-03-29 08:10:58	0.2035
2018-03-29 08:21:38	0.204
2018-03-29 08:30:53	0.2047
2018-03-29 08:40:58	0.2051
2018-03-29 08:50:57	0.2053
2018-03-29 09:00:57	0.2056
2018-03-29 09:10:58	0.2058
2018-03-29 09:20:58	0.2057
2018-03-29 09:30:58	0.2053
2018-03-29 09:41:38	0.2052
2018-03-29 09:50:54	0.2053
2018-03-29 10:00:58	0.2041
2018-03-29 10:10:58	0.2043
2018-03-29 10:20:58	0.2047
2018-03-29 10:30:58	0.2046
2018-03-29 10:40:57	0.2046
2018-03-29 10:50:58	0.2047
2018-03-29 11:00:53	0.205
2018-03-29 11:10:53	0.205
2018-03-29 11:20:58	0.2051
2018-03-29 11:30:58	0.2052
2018-03-29 11:40:58	0.2051
2018-03-29 11:50:58	0.2053
2018-03-29 12:00:58	0.2062
2018-03-29 12:10:57	0.2062
2018-03-29 12:20:53	0.2061
2018-03-29 12:30:53	0.206
2018-03-29 12:40:58	0.2062
2018-03-29 12:50:58	0.2064
2018-03-29 13:00:58	0.2068
2018-03-29 13:10:57	0.2066
2018-03-29 13:20:58	0.205
2018-03-29 13:30:58	0.2048
2018-03-29 13:40:53	0.2051
2018-03-29 13:50:53	0.2052
2018-03-29 14:00:57	0.2048
2018-03-29 14:10:58	0.2045
2018-03-29 14:20:58	0.2041
2018-03-29 14:30:58	0.2037
2018-03-29 14:40:57	0.2032
2018-03-29 14:50:58	0.2029
2018-03-29 15:00:52	0.2025
2018-03-29 15:10:52	0.2022
2018-03-29 15:20:58	0.202
2018-03-29 15:30:58	0.2017
2018-03-29 15:40:58	0.2014
2018-03-29 15:50:58	0.2012
2018-03-29 16:00:58	0.201
2018-03-29 16:10:58	0.2008
2018-03-29 16:20:54	0.2006
2018-03-29 16:30:57	0.2004
2018-03-29 16:40:58	0.2003
2018-03-29 16:50:59	0.2001
2018-03-29 17:00:58	0.1999
2018-03-29 17:10:58	0.1998
2018-03-29 17:20:58	0.1997
2018-03-29 17:30:58	0.1995
2018-03-29 17:40:53	0.1994
2018-03-29 17:50:58	0.1992
2018-03-29 18:00:58	0.1991
2018-03-29 18:10:57	0.199
2018-03-29 18:20:59	0.1989
2018-03-29 18:30:58	0.1987
2018-03-29 18:40:58	0.1986
2018-03-29 18:50:57	0.1985
2018-03-29 19:00:53	0.1983
2018-03-29 19:10:58	0.1982
2018-03-29 19:20:58	0.1982
2018-03-29 19:30:58	0.198
2018-03-29 19:40:58	0.1979
2018-03-29 19:50:58	0.1978
2018-03-29 20:00:58	0.1978
2018-03-29 20:10:58	0.1976
2018-03-29 20:20:53	0.1975
2018-03-29 20:30:58	0.1974
2018-03-29 20:40:59	0.1973
2018-03-29 20:51:00	0.1973
2018-03-29 21:00:58	0.1971
2018-03-29 21:10:58	0.1971
2018-03-29 21:20:59	0.1969
2018-03-29 21:30:58	0.1969
2018-03-29 21:40:54	0.1968
2018-03-29 21:50:59	0.1967
2018-03-29 22:00:59	0.1966
2018-03-29 22:10:58	0.1965
2018-03-29 22:20:59	0.1964
2018-03-29 22:30:57	0.1963
2018-03-29 22:40:59	0.1962
2018-03-29 22:50:58	0.1961
2018-03-29 23:00:53	0.1961
2018-03-29 23:10:59	0.196
2018-03-29 23:20:59	0.1959
2018-03-29 23:30:58	0.1959
2018-03-29 23:40:58	0.1957
2018-03-29 23:50:58	0.1956
2018-03-30 00:00:58	0.1956
2018-03-30 00:10:58	0.1955
2018-03-30 00:20:54	0.1954
2018-03-30 00:30:58	0.1953
2018-03-30 00:40:59	0.1952
2018-03-30 00:50:59	0.1951
2018-03-30 01:00:59	0.195
2018-03-30 01:10:58	0.195
2018-03-30 01:20:58	0.1949
2018-03-30 01:30:59	0.1949
2018-03-30 01:40:53	0.1948
2018-03-30 01:50:59	0.1947
2018-03-30 02:00:59	0.1947
2018-03-30 02:11:13	0.1946
2018-03-30 02:21:03	0.1946
2018-03-30 02:31:01	0.1946
2018-03-30 02:41:06	0.1946
2018-03-30 02:50:58	0.1946
2018-03-30 03:00:56	0.1947
2018-03-30 03:10:59	0.1947
2018-03-30 03:20:59	0.1947
2018-03-30 03:30:59	0.1948
2018-03-30 03:40:58	0.1947
2018-03-30 03:50:58	0.1948
2018-03-30 04:00:59	0.1948
2018-03-30 04:11:18	0.1948
2018-03-30 04:20:54	0.1948
2018-03-30 04:30:59	0.1949
2018-03-30 04:40:59	0.195
2018-03-30 04:50:59	0.1951
2018-03-30 05:00:58	0.1951
2018-03-30 05:10:58	0.1952
2018-03-30 05:20:59	0.1952
2018-03-30 05:31:28	0.1953
2018-03-30 05:40:53	0.1953
2018-03-30 05:50:58	0.1953
2018-03-30 06:00:59	0.1954
2018-03-30 06:10:58	0.1954
2018-03-30 06:20:58	0.1954
2018-03-30 06:30:58	0.1954
2018-03-30 06:40:59	0.1954
2018-03-30 06:51:28	0.1953
2018-03-30 07:00:54	0.1953
2018-03-30 07:10:59	0.1953
2018-03-30 07:20:58	0.1953
2018-03-30 07:30:58	0.1953
2018-03-30 07:40:59	0.1953
2018-03-30 07:51:00	0.1953
2018-03-30 08:00:58	0.1954
2018-03-30 08:11:29	0.1954
2018-03-30 08:20:53	0.1954
2018-03-30 08:30:58	0.1954
2018-03-30 08:40:58	0.1955
2018-03-30 08:50:59	0.1955
2018-03-30 09:00:58	0.1956
2018-03-30 09:10:59	0.1956
2018-03-30 09:20:58	0.1956
2018-03-30 09:31:28	0.1956
2018-03-30 09:40:54	0.1956
2018-03-30 09:50:58	0.1957
2018-03-30 10:00:57	0.1957
2018-03-30 10:10:58	0.1957
2018-03-30 10:20:58	0.1957
2018-03-30 10:30:59	0.1956
2018-03-30 10:40:57	0.1956
2018-03-30 10:50:54	0.1956
2018-03-30 11:00:53	0.1956
2018-03-30 11:10:58	0.1956
2018-03-30 11:20:58	0.1956
2018-03-30 11:30:58	0.1956
2018-03-30 11:40:59	0.1953
2018-03-30 11:50:59	0.1952
2018-03-30 12:00:58	0.1952
2018-03-30 12:10:52	0.1951
2018-03-30 12:20:53	0.1951
2018-03-30 12:30:58	0.1951
2018-03-30 12:40:58	0.1952
2018-03-30 12:50:58	0.1952
2018-03-30 13:00:58	0.1953
2018-03-30 13:10:57	0.1954
2018-03-30 13:20:58	0.1955
2018-03-30 13:30:52	0.1955
2018-03-30 13:40:58	0.1956
2018-03-30 13:50:58	0.1957
2018-03-30 14:00:58	0.1956
2018-03-30 14:10:58	0.1957
2018-03-30 14:20:57	0.1956
2018-03-30 14:30:58	0.1955
2018-03-30 14:41:18	0.1955
2018-03-30 14:50:53	0.1955
2018-03-30 15:01:00	0.1955
2018-03-30 15:10:58	0.1955
2018-03-30 15:20:59	0.1954
2018-03-30 15:30:59	0.1954
2018-03-30 15:40:58	0.1953
2018-03-30 15:50:59	0.1953
2018-03-30 16:01:28	0.1953
2018-03-30 16:10:53	0.1952
2018-03-30 16:20:59	0.1952
2018-03-30 16:30:57	0.1951
2018-03-30 16:40:57	0.195
2018-03-30 16:50:58	0.195
2018-03-30 17:00:59	0.1949
2018-03-30 17:10:59	0.1948
2018-03-30 17:20:53	0.1948
2018-03-30 17:30:53	0.1947
2018-03-30 17:40:59	0.1946
2018-03-30 17:50:59	0.1946
2018-03-30 18:00:59	0.1946
2018-03-30 18:10:58	0.1946
2018-03-30 18:20:58	0.1946
2018-03-30 18:30:57	0.1946
2018-03-30 18:40:53	0.1945
2018-03-30 18:50:59	0.1945
2018-03-30 19:00:59	0.1945
2018-03-30 19:10:58	0.1944
2018-03-30 19:20:58	0.1944
2018-03-30 19:30:59	0.1944
2018-03-30 19:40:59	0.1943
2018-03-30 19:50:58	0.1943
2018-03-30 20:00:54	0.1942
2018-03-30 20:10:58	0.1942
2018-03-30 20:20:58	0.1942
2018-03-30 20:30:58	0.1941
2018-03-30 20:40:58	0.194
2018-03-30 20:50:59	0.194
2018-03-30 21:00:59	0.194
2018-03-30 21:11:43	0.1939
2018-03-30 21:20:54	0.1939
2018-03-30 21:30:58	0.1939
2018-03-30 21:40:59	0.1938
2018-03-30 21:50:58	0.1938
2018-03-30 22:00:59	0.1937
2018-03-30 22:11:00	0.1937
2018-03-30 22:20:59	0.1936
2018-03-30 22:30:54	0.1936
2018-03-30 22:40:53	0.1935
2018-03-30 22:50:58	0.1934
2018-03-30 23:00:58	0.1934
2018-03-30 23:10:59	0.1933
2018-03-30 23:20:58	0.1933
2018-03-30 23:30:58	0.1933
2018-03-30 23:40:58	0.1932
2018-03-30 23:50:53	0.1932
2018-03-31 00:00:58	0.1932
2018-03-31 00:10:59	0.1931
2018-03-31 00:20:59	0.1931
2018-03-31 00:30:59	0.1931
2018-03-31 00:40:58	0.193
2018-03-31 00:50:58	0.193
2018-03-31 01:00:58	0.193
2018-03-31 01:10:54	0.1929
2018-03-31 01:20:59	0.1929
2018-03-31 01:30:59	0.1928
2018-03-31 01:40:58	0.1928
2018-03-31 01:50:58	0.1927
2018-03-31 02:00:59	0.1927
2018-03-31 02:11:01	0.1927
2018-03-31 02:21:20	0.1926
2018-03-31 02:30:54	0.1926
2018-03-31 02:41:07	0.1925
2018-03-31 02:51:23	0.1925
2018-03-31 03:01:02	0.1924
2018-03-31 03:20:58	0.1924
2018-03-31 03:30:59	0.1924
2018-03-31 03:41:39	0.1923
2018-03-31 03:50:54	0.1923
2018-03-31 04:00:58	0.1923
2018-03-31 04:10:58	0.1923
2018-03-31 04:20:58	0.1922
2018-03-31 04:30:58	0.1921
2018-03-31 04:40:59	0.1921
2018-03-31 04:50:58	0.192
2018-03-31 05:00:54	0.192
2018-03-31 05:10:58	0.1919
2018-03-31 05:20:59	0.1919
2018-03-31 05:31:00	0.1919
2018-03-31 05:40:58	0.1918
2018-03-31 05:50:59	0.1918
2018-03-31 06:00:58	0.1918
2018-03-31 06:11:39	0.1918
2018-03-31 06:20:54	0.1917
2018-03-31 06:30:58	0.1917
2018-03-31 06:40:59	0.1916
2018-03-31 06:50:59	0.1916
2018-03-31 07:00:58	0.1916
2018-03-31 07:10:59	0.1916
2018-03-31 07:21:09	0.1916
2018-03-31 07:30:54	0.1915
2018-03-31 07:40:58	0.1915
2018-03-31 07:50:58	0.1915
2018-03-31 08:00:59	0.1915
2018-03-31 08:10:59	0.1914
2018-03-31 08:20:58	0.1914
2018-03-31 08:30:59	0.1914
2018-03-31 08:40:53	0.1914
2018-03-31 08:50:58	0.1914
2018-03-31 09:00:59	0.1913
2018-03-31 09:10:59	0.1913
2018-03-31 09:21:01	0.1913
2018-03-31 09:30:59	0.1913
2018-03-31 09:40:58	0.1913
2018-03-31 09:51:13	0.1913
2018-03-31 10:00:53	0.1912
2018-03-31 10:10:58	0.1912
2018-03-31 10:20:58	0.1912
2018-03-31 10:30:56	0.1912
2018-03-31 10:40:58	0.1912
2018-03-31 10:50:58	0.1911
2018-03-31 11:00:58	0.1911
2018-03-31 11:10:53	0.1911
2018-03-31 11:20:58	0.1911
2018-03-31 11:30:59	0.1911
2018-03-31 11:40:58	0.1911
2018-03-31 11:50:58	0.191
2018-03-31 12:00:59	0.191