####################################################################### # Zkouška x001 # Popis cs431D30n2 # zkouška cs cs431D30n2 - s/n: 1271427 # Od 24.01.2024 06:00 # Do 10.04.2024 06:00 ####################################################################### ####################################################################### # Export dat čidla č. x001_cs431D30n2 - s/n: 1271427 # Čidlo platné od 2019-01-01 00:00:00 do 2029-01-01 00:00:00 # Kalibrace ((0,0),(2.09889,25.17195)) Jednotky MPa # Ústředna 192.168.168.5-GL-Bridges Vstup vstup22 # Databáze propustomery # Typ 120 - # Min -0.1 Max 25.1719 # Dparam1 Dparam2 # Dparam3 Dparam4 0 # Sparam1 Sparam2 # Sparam3 Sparam4 ####################################################################### # UTC time value # UTC cas hodnota 2024-01-24 06:05:00 0.25098 2024-01-24 06:10:00 0.251113 2024-01-24 06:15:00 0.251046 2024-01-24 06:20:00 0.251112 2024-01-24 06:25:00 0.251112 2024-01-24 06:30:00 0.251045 2024-01-24 06:35:00 0.251111 2024-01-24 06:40:00 0.251111 2024-01-24 06:45:00 0.251045 2024-01-24 06:50:00 0.251045 2024-01-24 06:55:00 0.250979 2024-01-24 07:00:00 0.250979 2024-01-24 07:05:00 0.250979 2024-01-24 07:10:00 0.251046 2024-01-24 07:15:00 0.25098 2024-01-24 07:20:00 0.251046 2024-01-24 07:25:00 0.25098 2024-01-24 07:30:00 0.250847 2024-01-24 07:35:00 0.250979 2024-01-24 07:40:00 0.250846 2024-01-24 07:45:00 0.250713 2024-01-24 07:50:00 0.25078 2024-01-24 07:55:00 0.250846 2024-01-24 08:00:00 0.250912 2024-01-24 08:05:00 0.250978 2024-01-24 08:10:00 0.250977 2024-01-24 08:15:00 0.251044 2024-01-24 08:20:00 0.250712 2024-01-24 08:25:00 0.250646 2024-01-24 08:30:00 0.250912 2024-01-24 08:35:00 0.251044 2024-01-24 08:40:00 0.250845 2024-01-24 08:45:00 0.250978 2024-01-24 08:50:00 0.251044 2024-01-24 08:55:00 0.25111 2024-01-24 09:00:00 0.25111 2024-01-24 09:05:00 0.25111 2024-01-24 09:10:00 0.251111 2024-01-24 09:15:00 0.250846 2024-01-24 09:20:00 0.250581 2024-01-24 09:25:00 0.250913 2024-01-24 09:30:00 0.251046 2024-01-24 09:35:00 0.25098 2024-01-24 09:40:00 0.250184 2024-01-24 09:45:00 0.250648 2024-01-24 09:50:00 0.25098 2024-01-24 09:55:00 0.251113 2024-01-24 10:00:00 0.251179 2024-01-24 10:05:00 0.251179 2024-01-24 10:10:00 0.251113 2024-01-24 10:15:00 0.251179 2024-01-24 10:20:00 0.251179 2024-01-24 10:25:00 0.25098 2024-01-24 10:30:00 0.250914 2024-01-24 10:35:00 0.25098 2024-01-24 10:40:00 0.251113 2024-01-24 10:45:00 0.251179 2024-01-24 10:50:00 0.251112 2024-01-24 10:55:00 0.251178 2024-01-24 11:00:00 0.251112 2024-01-24 11:05:00 0.251045 2024-01-24 11:10:00 0.250978 2024-01-24 11:15:00 0.251045 2024-01-24 11:20:00 0.251045 2024-01-24 11:25:00 0.251111 2024-01-24 11:30:00 0.251112 2024-01-24 11:35:00 0.251178 2024-01-24 11:40:00 0.251112 2024-01-24 11:45:00 0.251112 2024-01-24 11:50:00 0.251179 2024-01-24 11:55:00 0.251112 2024-01-24 12:00:00 0.251113 2024-01-24 12:05:00 0.250582 2024-01-24 12:10:00 0.25098 2024-01-24 12:15:00 0.251113 2024-01-24 12:20:00 0.251113 2024-01-24 12:25:00 0.251113 2024-01-24 12:30:00 0.251113 2024-01-24 12:35:00 0.251112 2024-01-24 12:40:00 0.251112 2024-01-24 12:45:00 0.251111 2024-01-24 12:50:00 0.251111 2024-01-24 12:55:00 0.251177 2024-01-24 13:00:00 0.25111 2024-01-24 13:05:00 0.25111 2024-01-24 13:10:00 0.25111 2024-01-24 13:15:00 0.251176 2024-01-24 13:20:00 0.25111 2024-01-24 13:25:00 0.25111 2024-01-24 13:30:00 0.25111 2024-01-24 13:35:00 0.251243 2024-01-24 13:40:00 0.25111 2024-01-24 13:45:00 0.25111 2024-01-24 13:50:00 0.25111 2024-01-24 13:55:00 0.25111 2024-01-24 14:00:00 0.25111 2024-01-24 14:05:00 0.251111 2024-01-24 14:10:00 0.251111 2024-01-24 14:15:00 0.251111 2024-01-24 14:20:00 0.251111 2024-01-24 14:25:00 0.251111 2024-01-24 14:30:00 0.250911 2024-01-24 14:35:00 0.250778 2024-01-24 14:40:00 0.250977 2024-01-24 14:45:00 0.251043 2024-01-24 14:50:00 0.251109 2024-01-24 14:55:00 0.251109 2024-01-24 15:00:00 0.251108 2024-01-24 15:05:00 0.251108 2024-01-24 15:10:00 0.251108 2024-01-24 15:15:00 0.251109 2024-01-24 15:20:00 0.251175 2024-01-24 15:25:00 0.251176 2024-01-24 15:30:00 0.25111 2024-01-24 15:35:00 0.251111 2024-01-24 15:40:00 0.251111 2024-01-24 15:45:00 0.251178 2024-01-24 15:50:00 0.251112 2024-01-24 15:55:00 0.251112 2024-01-24 16:00:00 0.251112 2024-01-24 16:05:00 0.251111 2024-01-24 16:10:00 0.251111 2024-01-24 16:15:00 0.251177 2024-01-24 16:20:00 0.251111 2024-01-24 16:25:00 0.251111 2024-01-24 16:30:00 0.251111 2024-01-24 16:35:00 0.251111 2024-01-24 16:40:00 0.251112 2024-01-24 16:45:00 0.251112 2024-01-24 16:50:00 0.251112 2024-01-24 16:55:00 0.251179 2024-01-24 17:00:00 0.251112 2024-01-24 17:05:00 0.251113 2024-01-24 17:10:00 0.251179 2024-01-24 17:15:00 0.251113 2024-01-24 17:20:00 0.251112 2024-01-24 17:25:00 0.251111 2024-01-24 17:30:00 0.25111 2024-01-24 17:35:00 0.251176 2024-01-24 17:40:00 0.251175 2024-01-24 17:45:00 0.251175 2024-01-24 17:50:00 0.251175 2024-01-24 17:55:00 0.251176 2024-01-24 18:00:00 0.251176 2024-01-24 18:05:00 0.251176 2024-01-24 18:10:00 0.251176 2024-01-24 18:15:00 0.251176 2024-01-24 18:20:00 0.25111 2024-01-24 18:25:00 0.251242 2024-01-24 18:30:00 0.25111 2024-01-24 18:35:00 0.25111 2024-01-24 18:40:00 0.251175 2024-01-24 18:45:00 0.251109 2024-01-24 18:50:00 0.251174 2024-01-24 18:55:00 0.251108 2024-01-24 19:00:00 0.251108 2024-01-24 19:05:00 0.251108 2024-01-24 19:10:00 0.251109 2024-01-24 19:15:00 0.251109 2024-01-24 19:20:00 0.251109 2024-01-24 19:25:00 0.251109 2024-01-24 19:30:00 0.251109 2024-01-24 19:35:00 0.251109 2024-01-24 19:40:00 0.251109 2024-01-24 19:45:00 0.251109 2024-01-24 19:50:00 0.251109 2024-01-24 19:55:00 0.251109 2024-01-24 20:00:00 0.251109 2024-01-24 20:05:00 0.251176 2024-01-24 20:10:00 0.25111 2024-01-24 20:15:00 0.25111 2024-01-24 20:20:00 0.25111 2024-01-24 20:25:00 0.25111 2024-01-24 20:30:00 0.25111 2024-01-24 20:35:00 0.25111 2024-01-24 20:40:00 0.25111 2024-01-24 20:45:00 0.251177 2024-01-24 20:50:00 0.25111 2024-01-24 20:55:00 0.25111 2024-01-24 21:00:00 0.25111 2024-01-24 21:05:00 0.25111 2024-01-24 21:10:00 0.25111 2024-01-24 21:15:00 0.25111 2024-01-24 21:20:00 0.251177 2024-01-24 21:25:00 0.251111 2024-01-24 21:30:00 0.251111 2024-01-24 21:35:00 0.251111 2024-01-24 21:40:00 0.25111 2024-01-24 21:45:00 0.251109 2024-01-24 21:50:00 0.251108 2024-01-24 21:55:00 0.251107 2024-01-24 22:00:00 0.251107 2024-01-24 22:05:00 0.251173 2024-01-24 22:10:00 0.251107 2024-01-24 22:15:00 0.251108 2024-01-24 22:20:00 0.251108 2024-01-24 22:25:00 0.251109 2024-01-24 22:30:00 0.25111 2024-01-24 22:35:00 0.251177 2024-01-24 22:40:00 0.251177 2024-01-24 22:45:00 0.251178 2024-01-24 22:50:00 0.251178 2024-01-24 22:55:00 0.251112 2024-01-24 23:00:00 0.251112 2024-01-24 23:05:00 0.251113 2024-01-24 23:10:00 0.251113 2024-01-24 23:15:00 0.251113 2024-01-24 23:20:00 0.251113 2024-01-24 23:25:00 0.251113 2024-01-24 23:30:00 0.251113 2024-01-24 23:35:00 0.251113 2024-01-24 23:40:00 0.251179 2024-01-24 23:45:00 0.251179 2024-01-24 23:50:00 0.251112 2024-01-24 23:55:00 0.251112 2024-01-25 00:00:00 0.251178 2024-01-25 00:05:00 0.251111 2024-01-25 00:10:00 0.251111 2024-01-25 00:15:00 0.251111 2024-01-25 00:20:00 0.251111 2024-01-25 00:25:00 0.251111 2024-01-25 00:30:00 0.251111 2024-01-25 00:35:00 0.251111 2024-01-25 00:40:00 0.25111 2024-01-25 00:45:00 0.25111 2024-01-25 00:50:00 0.25111 2024-01-25 00:55:00 0.25111 2024-01-25 01:00:00 0.251109 2024-01-25 01:05:00 0.251109 2024-01-25 01:10:00 0.251109 2024-01-25 01:15:00 0.25111 2024-01-25 01:20:00 0.251176 2024-01-25 01:25:00 0.25111 2024-01-25 01:30:00 0.25111 2024-01-25 01:35:00 0.25111 2024-01-25 01:40:00 0.251109 2024-01-25 01:45:00 0.251109 2024-01-25 01:50:00 0.251108 2024-01-25 01:55:00 0.251174 2024-01-25 02:00:00 0.251173 2024-01-25 02:05:00 0.251107 2024-01-25 02:10:00 0.251173 2024-01-25 02:15:00 0.251173 2024-01-25 02:20:00 0.251107 2024-01-25 02:25:00 0.251106 2024-01-25 02:30:00 0.251106 2024-01-25 02:35:00 0.251107 2024-01-25 02:40:00 0.251173 2024-01-25 02:45:00 0.251108 2024-01-25 02:50:00 0.251108 2024-01-25 02:55:00 0.251109 2024-01-25 03:00:00 0.25111 2024-01-25 03:05:00 0.25111 2024-01-25 03:10:00 0.251111 2024-01-25 03:15:00 0.251111 2024-01-25 03:20:00 0.251178 2024-01-25 03:25:00 0.251111 2024-01-25 03:30:00 0.251111 2024-01-25 03:35:00 0.251177 2024-01-25 03:40:00 0.251111 2024-01-25 03:45:00 0.251177 2024-01-25 03:50:00 0.251111 2024-01-25 03:55:00 0.251111 2024-01-25 04:00:00 0.251111 2024-01-25 04:05:00 0.251178 2024-01-25 04:10:00 0.251112 2024-01-25 04:15:00 0.251046 2024-01-25 04:20:00 0.251112 2024-01-25 04:25:00 0.251179 2024-01-25 04:30:00 0.251046 2024-01-25 04:35:00 0.251112 2024-01-25 04:40:00 0.251112 2024-01-25 04:45:00 0.251111 2024-01-25 04:50:00 0.251111 2024-01-25 04:55:00 0.251111 2024-01-25 05:00:00 0.251045 2024-01-25 05:05:00 0.25111 2024-01-25 05:10:00 0.25111 2024-01-25 05:15:00 0.25111 2024-01-25 05:20:00 0.251176 2024-01-25 05:25:00 0.25111 2024-01-25 05:30:00 0.25111 2024-01-25 05:35:00 0.251044 2024-01-25 05:40:00 0.25111 2024-01-25 05:45:00 0.25111 2024-01-25 05:50:00 0.25111 2024-01-25 05:55:00 0.25111 2024-01-25 06:00:00 0.25111 2024-01-25 06:05:00 0.25111 2024-01-25 06:10:00 0.25111 2024-01-25 06:15:00 0.251111 2024-01-25 06:20:00 0.251111 2024-01-25 06:25:00 0.25111 2024-01-25 06:30:00 0.25111 2024-01-25 06:35:00 0.251177 2024-01-25 06:40:00 0.251243 2024-01-25 06:45:00 0.251177 2024-01-25 06:50:00 0.251177 2024-01-25 06:55:00 0.251111 2024-01-25 07:00:00 0.251111 2024-01-25 07:05:00 0.251178 2024-01-25 07:10:00 0.251111 2024-01-25 07:15:00 0.251177 2024-01-25 07:20:00 0.251109 2024-01-25 07:25:00 0.251108 2024-01-25 07:30:00 0.251173 2024-01-25 07:35:00 0.251173 2024-01-25 07:40:00 0.251107 2024-01-25 07:45:00 0.250908 2024-01-25 07:50:00 0.250643 2024-01-25 07:55:00 0.250576 2024-01-25 08:00:00 0.250444 2024-01-25 08:05:00 0.250841 2024-01-25 08:10:00 0.25104 2024-01-25 08:15:00 0.251106 2024-01-25 08:20:00 0.251172 2024-01-25 08:25:00 0.251173 2024-01-25 08:30:00 0.251173 2024-01-25 08:35:00 0.251107 2024-01-25 08:40:00 0.251174 2024-01-25 08:45:00 0.251175 2024-01-25 08:50:00 0.251176 2024-01-25 08:55:00 0.25111 2024-01-25 09:00:00 0.251177 2024-01-25 09:05:00 0.251177 2024-01-25 09:10:00 0.251178 2024-01-25 09:15:00 0.251178 2024-01-25 09:20:00 0.250979 2024-01-25 09:25:00 0.250912 2024-01-25 09:30:00 0.250845 2024-01-25 09:35:00 0.25091 2024-01-25 09:40:00 0.250777 2024-01-25 09:45:00 0.250643 2024-01-25 09:50:00 0.250643 2024-01-25 09:55:00 0.250444 2024-01-25 10:00:00 0.250842 2024-01-25 10:05:00 0.251042 2024-01-25 10:10:00 0.251307 2024-01-25 10:15:00 0.251374 2024-01-25 10:20:00 0.25144 2024-01-25 10:25:00 0.251374 2024-01-25 10:30:00 0.251175 2024-01-25 10:35:00 0.251241 2024-01-25 10:40:00 0.251506 2024-01-25 10:45:00 0.251771 2024-01-25 10:50:00 0.251771 2024-01-25 10:55:00 0.25177 2024-01-25 11:00:00 0.251902 2024-01-25 11:05:00 0.2519 2024-01-25 11:10:00 0.2519 2024-01-25 11:15:00 0.251899 2024-01-25 11:20:00 0.251899 2024-01-25 11:25:00 0.251833 2024-01-25 11:30:00 0.251833 2024-01-25 11:35:00 0.251833 2024-01-25 11:40:00 0.251833 2024-01-25 11:45:00 0.2519 2024-01-25 11:50:00 0.2519 2024-01-25 11:55:00 0.251835 2024-01-25 12:00:00 0.251835 2024-01-25 12:05:00 0.25177 2024-01-25 12:10:00 0.251903 2024-01-25 12:15:00 0.251837 2024-01-25 12:20:00 0.251771 2024-01-25 12:25:00 0.251771 2024-01-25 12:30:00 0.251904 2024-01-25 12:35:00 0.251838 2024-01-25 12:40:00 0.251837 2024-01-25 12:45:00 0.251771 2024-01-25 12:50:00 0.251771 2024-01-25 12:55:00 0.25177 2024-01-25 13:00:00 0.25177 2024-01-25 13:05:00 0.251769 2024-01-25 13:10:00 0.251768 2024-01-25 13:15:00 0.251768 2024-01-25 13:20:00 0.251767 2024-01-25 13:25:00 0.251767 2024-01-25 13:30:00 0.251768 2024-01-25 13:35:00 0.251769 2024-01-25 13:40:00 0.25177 2024-01-25 13:45:00 0.251837 2024-01-25 13:50:00 0.251772 2024-01-25 13:55:00 0.251772 2024-01-25 14:00:00 0.251772 2024-01-25 14:05:00 0.251772 2024-01-25 14:10:00 0.251772 2024-01-25 14:15:00 0.251773 2024-01-25 14:20:00 0.251773 2024-01-25 14:25:00 0.251773 2024-01-25 14:30:00 0.251839 2024-01-25 14:35:00 0.251839 2024-01-25 14:40:00 0.251772 2024-01-25 14:45:00 0.25177 2024-01-25 14:50:00 0.251769 2024-01-25 14:55:00 0.251768 2024-01-25 15:00:00 0.251834 2024-01-25 15:05:00 0.251768 2024-01-25 15:10:00 0.251768 2024-01-25 15:15:00 0.251767 2024-01-25 15:20:00 0.251767 2024-01-25 15:25:00 0.251767 2024-01-25 15:30:00 0.251767 2024-01-25 15:35:00 0.251701 2024-01-25 15:40:00 0.251702 2024-01-25 15:45:00 0.251768 2024-01-25 15:50:00 0.251768 2024-01-25 15:55:00 0.251768 2024-01-25 16:00:00 0.251767 2024-01-25 16:05:00 0.251767 2024-01-25 16:10:00 0.251766 2024-01-25 16:15:00 0.251766 2024-01-25 16:20:00 0.251766 2024-01-25 16:25:00 0.251766 2024-01-25 16:30:00 0.251767 2024-01-25 16:35:00 0.251701 2024-01-25 16:40:00 0.251768 2024-01-25 16:45:00 0.251768 2024-01-25 16:50:00 0.251769 2024-01-25 16:55:00 0.25177 2024-01-25 17:00:00 0.251771 2024-01-25 17:05:00 0.251772 2024-01-25 17:10:00 0.25164 2024-01-25 17:15:00 0.251706 2024-01-25 17:20:00 0.251772 2024-01-25 17:25:00 0.251706 2024-01-25 17:30:00 0.251705 2024-01-25 17:35:00 0.251705 2024-01-25 17:40:00 0.251771 2024-01-25 17:45:00 0.251837 2024-01-25 17:50:00 0.25177 2024-01-25 17:55:00 0.251702 2024-01-25 18:00:00 0.251701 2024-01-25 18:05:00 0.251701 2024-01-25 18:10:00 0.2517 2024-01-25 18:15:00 0.251767 2024-01-25 18:20:00 0.251634 2024-01-25 18:25:00 0.251634 2024-01-25 18:30:00 0.2517 2024-01-25 18:35:00 0.251699 2024-01-25 18:40:00 0.251633 2024-01-25 18:45:00 0.251699 2024-01-25 18:50:00 0.251634 2024-01-25 18:55:00 0.251767 2024-01-25 19:00:00 0.251702 2024-01-25 19:05:00 0.251703 2024-01-25 19:10:00 0.251637 2024-01-25 19:15:00 0.251704 2024-01-25 19:20:00 0.251771 2024-01-25 19:25:00 0.251705 2024-01-25 19:30:00 0.251639 2024-01-25 19:35:00 0.251705 2024-01-25 19:40:00 0.251704 2024-01-25 19:45:00 0.251704 2024-01-25 19:50:00 0.251637 2024-01-25 19:55:00 0.251704 2024-01-25 20:00:00 0.251638 2024-01-25 20:05:00 0.251638 2024-01-25 20:10:00 0.251705 2024-01-25 20:15:00 0.251705 2024-01-25 20:20:00 0.251639 2024-01-25 20:25:00 0.251705 2024-01-25 20:30:00 0.251772 2024-01-25 20:35:00 0.251772 2024-01-25 20:40:00 0.251706 2024-01-25 20:45:00 0.251707 2024-01-25 20:50:00 0.251772 2024-01-25 20:55:00 0.251705 2024-01-25 21:00:00 0.251771 2024-01-25 21:05:00 0.251704 2024-01-25 21:10:00 0.25177 2024-01-25 21:15:00 0.251704 2024-01-25 21:20:00 0.251703 2024-01-25 21:25:00 0.251636 2024-01-25 21:30:00 0.251702 2024-01-25 21:35:00 0.251768 2024-01-25 21:40:00 0.251635 2024-01-25 21:45:00 0.251768 2024-01-25 21:50:00 0.251702 2024-01-25 21:55:00 0.251702 2024-01-25 22:00:00 0.251702 2024-01-25 22:05:00 0.251703 2024-01-25 22:10:00 0.251637 2024-01-25 22:15:00 0.251637 2024-01-25 22:20:00 0.251638 2024-01-25 22:25:00 0.251771 2024-01-25 22:30:00 0.251639 2024-01-25 22:35:00 0.251639 2024-01-25 22:40:00 0.251771 2024-01-25 22:45:00 0.251638 2024-01-25 22:50:00 0.251704 2024-01-25 22:55:00 0.251703 2024-01-25 23:00:00 0.251635 2024-01-25 23:05:00 0.251701 2024-01-25 23:10:00 0.251701 2024-01-25 23:15:00 0.251702 2024-01-25 23:20:00 0.251702 2024-01-25 23:25:00 0.251637 2024-01-25 23:30:00 0.251638 2024-01-25 23:35:00 0.251771 2024-01-25 23:40:00 0.251706 2024-01-25 23:45:00 0.251773 2024-01-25 23:50:00 0.25164 2024-01-25 23:55:00 0.251706 2024-01-26 00:00:00 0.251706 2024-01-26 00:05:00 0.251639 2024-01-26 00:10:00 0.251705 2024-01-26 00:15:00 0.251638 2024-01-26 00:20:00 0.251638 2024-01-26 00:25:00 0.251637 2024-01-26 00:30:00 0.251637 2024-01-26 00:35:00 0.251703 2024-01-26 00:40:00 0.251703 2024-01-26 00:45:00 0.251702 2024-01-26 00:50:00 0.251636 2024-01-26 00:55:00 0.251637 2024-01-26 01:00:00 0.251637 2024-01-26 01:05:00 0.251637 2024-01-26 01:10:00 0.251703 2024-01-26 01:15:00 0.251703 2024-01-26 01:20:00 0.251703 2024-01-26 01:25:00 0.251636 2024-01-26 01:30:00 0.251636 2024-01-26 01:35:00 0.251636 2024-01-26 01:40:00 0.251636 2024-01-26 01:45:00 0.251703 2024-01-26 01:50:00 0.251638 2024-01-26 01:55:00 0.251638 2024-01-26 02:00:00 0.251638 2024-01-26 02:05:00 0.251639 2024-01-26 02:10:00 0.251638 2024-01-26 02:15:00 0.251638 2024-01-26 02:20:00 0.251705 2024-01-26 02:25:00 0.251705 2024-01-26 02:30:00 0.251639 2024-01-26 02:35:00 0.251639 2024-01-26 02:40:00 0.251639 2024-01-26 02:45:00 0.25164 2024-01-26 02:50:00 0.251707 2024-01-26 02:55:00 0.251707 2024-01-26 03:00:00 0.251642 2024-01-26 03:05:00 0.251708 2024-01-26 03:10:00 0.251708 2024-01-26 03:15:00 0.251642 2024-01-26 03:20:00 0.251708 2024-01-26 03:25:00 0.251707 2024-01-26 03:30:00 0.251641 2024-01-26 03:35:00 0.251707 2024-01-26 03:40:00 0.251641 2024-01-26 03:45:00 0.251774 2024-01-26 03:50:00 0.251708 2024-01-26 03:55:00 0.251708 2024-01-26 04:00:00 0.251642 2024-01-26 04:05:00 0.251642 2024-01-26 04:10:00 0.251708 2024-01-26 04:15:00 0.251707 2024-01-26 04:20:00 0.251641 2024-01-26 04:25:00 0.251707 2024-01-26 04:30:00 0.251707 2024-01-26 04:35:00 0.25164 2024-01-26 04:40:00 0.251706 2024-01-26 04:45:00 0.25164 2024-01-26 04:50:00 0.25164 2024-01-26 04:55:00 0.25164 2024-01-26 05:00:00 0.251641 2024-01-26 05:05:00 0.251707 2024-01-26 05:10:00 0.251641 2024-01-26 05:15:00 0.251641 2024-01-26 05:20:00 0.25164 2024-01-26 05:25:00 0.251707 2024-01-26 05:30:00 0.251707 2024-01-26 05:35:00 0.251641 2024-01-26 05:40:00 0.251641 2024-01-26 05:45:00 0.251641 2024-01-26 05:50:00 0.251706 2024-01-26 05:55:00 0.251639 2024-01-26 06:00:00 0.251705 2024-01-26 06:05:00 0.251638 2024-01-26 06:10:00 0.251637 2024-01-26 06:15:00 0.251637 2024-01-26 06:20:00 0.251637 2024-01-26 06:25:00 0.251636 2024-01-26 06:30:00 0.251636 2024-01-26 06:35:00 0.251637 2024-01-26 06:40:00 0.251637 2024-01-26 06:45:00 0.251637 2024-01-26 06:50:00 0.251637 2024-01-26 06:55:00 0.251371 2024-01-26 07:00:00 0.251173 2024-01-26 07:05:00 0.251371 2024-01-26 07:10:00 0.251372 2024-01-26 07:15:00 0.251637 2024-01-26 07:20:00 0.251505 2024-01-26 07:25:00 0.251704 2024-01-26 07:30:00 0.251638 2024-01-26 07:35:00 0.251639 2024-01-26 07:40:00 0.251507 2024-01-26 07:45:00 0.251441 2024-01-26 07:50:00 0.251243 2024-01-26 07:55:00 0.251508 2024-01-26 08:00:00 0.251508 2024-01-26 08:05:00 0.251574 2024-01-26 08:10:00 0.25164 2024-01-26 08:15:00 0.25164 2024-01-26 08:20:00 0.251639 2024-01-26 08:25:00 0.251639 2024-01-26 08:30:00 0.251639 2024-01-26 08:35:00 0.251706 2024-01-26 08:40:00 0.25164 2024-01-26 08:45:00 0.25164 2024-01-26 08:50:00 0.251707 2024-01-26 08:55:00 0.25164 2024-01-26 09:00:00 0.251507 2024-01-26 09:05:00 0.25144 2024-01-26 09:10:00 0.251307 2024-01-26 09:15:00 0.251241 2024-01-26 09:20:00 0.251373 2024-01-26 09:25:00 0.251506 2024-01-26 09:30:00 0.251507 2024-01-26 09:35:00 0.251574 2024-01-26 09:40:00 0.25164 2024-01-26 09:45:00 0.25164 2024-01-26 09:50:00 0.251639 2024-01-26 09:55:00 0.251639 2024-01-26 10:00:00 0.251638 2024-01-26 10:05:00 0.251637 2024-01-26 10:10:00 0.251636 2024-01-26 10:15:00 0.251636 2024-01-26 10:20:00 0.251636 2024-01-26 10:25:00 0.251636 2024-01-26 10:30:00 0.251636 2024-01-26 10:35:00 0.251637 2024-01-26 10:40:00 0.251638 2024-01-26 10:45:00 0.251639 2024-01-26 10:50:00 0.25164 2024-01-26 10:55:00 0.25164 2024-01-26 11:00:00 0.25164 2024-01-26 11:05:00 0.25164 2024-01-26 11:10:00 0.25164 2024-01-26 11:15:00 0.25164 2024-01-26 11:20:00 0.25164 2024-01-26 11:25:00 0.251641 2024-01-26 11:30:00 0.251641 2024-01-26 11:35:00 0.251575 2024-01-26 11:40:00 0.251641 2024-01-26 11:45:00 0.251641 2024-01-26 11:50:00 0.251574 2024-01-26 11:55:00 0.251573 2024-01-26 12:00:00 0.251704 2024-01-26 12:05:00 0.251636 2024-01-26 12:10:00 0.251503 2024-01-26 12:15:00 0.250707 2024-01-26 12:20:00 0.251039 2024-01-26 12:25:00 0.251305 2024-01-26 12:30:00 0.251504 2024-01-26 12:35:00 0.251505 2024-01-26 12:40:00 0.251638 2024-01-26 12:45:00 0.251041 2024-01-26 12:50:00 0.250974 2024-01-26 12:55:00 0.251106 2024-01-26 13:00:00 0.251239 2024-01-26 13:05:00 0.251238 2024-01-26 13:10:00 0.251237 2024-01-26 13:15:00 0.251236 2024-01-26 13:20:00 0.251434 2024-01-26 13:25:00 0.251565 2024-01-26 13:30:00 0.251631 2024-01-26 13:35:00 0.25163 2024-01-26 13:40:00 0.25163 2024-01-26 13:45:00 0.251563 2024-01-26 13:50:00 0.251497 2024-01-26 13:55:00 0.251631 2024-01-26 14:00:00 0.251631 2024-01-26 14:05:00 0.251698 2024-01-26 14:10:00 0.251699 2024-01-26 14:15:00 0.2517 2024-01-26 14:20:00 0.251701 2024-01-26 14:25:00 0.251636 2024-01-26 14:30:00 0.251702 2024-01-26 14:35:00 0.251702 2024-01-26 14:40:00 0.251636 2024-01-26 14:45:00 0.251702 2024-01-26 14:50:00 0.251637 2024-01-26 14:55:00 0.251637 2024-01-26 15:00:00 0.25157 2024-01-26 15:05:00 0.251635 2024-01-26 15:10:00 0.251635 2024-01-26 15:15:00 0.251701 2024-01-26 15:20:00 0.251701 2024-01-26 15:25:00 0.251634 2024-01-26 15:30:00 0.251701 2024-01-26 15:35:00 0.2517 2024-01-26 15:40:00 0.251634 2024-01-26 15:45:00 0.251633 2024-01-26 15:50:00 0.251632 2024-01-26 15:55:00 0.251631 2024-01-26 16:00:00 0.251628 2024-01-26 16:05:00 0.251627 2024-01-26 16:10:00 0.251692 2024-01-26 16:15:00 0.251759 2024-01-26 16:20:00 0.251627 2024-01-26 16:25:00 0.251627 2024-01-26 16:30:00 0.251628 2024-01-26 16:35:00 0.251629 2024-01-26 16:40:00 0.251696 2024-01-26 16:45:00 0.251698 2024-01-26 16:50:00 0.251633 2024-01-26 16:55:00 0.251634 2024-01-26 17:00:00 0.251701 2024-01-26 17:05:00 0.251636 2024-01-26 17:10:00 0.251702 2024-01-26 17:15:00 0.25157 2024-01-26 17:20:00 0.251636 2024-01-26 17:25:00 0.251635 2024-01-26 17:30:00 0.251701 2024-01-26 17:35:00 0.251634 2024-01-26 17:40:00 0.251699 2024-01-26 17:45:00 0.251632 2024-01-26 17:50:00 0.251565 2024-01-26 17:55:00 0.251631 2024-01-26 18:00:00 0.25163 2024-01-26 18:05:00 0.251629 2024-01-26 18:10:00 0.251629 2024-01-26 18:15:00 0.251629 2024-01-26 18:20:00 0.251629 2024-01-26 18:25:00 0.251629 2024-01-26 18:30:00 0.251629 2024-01-26 18:35:00 0.251629 2024-01-26 18:40:00 0.25163 2024-01-26 18:45:00 0.25163 2024-01-26 18:50:00 0.251631 2024-01-26 18:55:00 0.251632 2024-01-26 19:00:00 0.251633 2024-01-26 19:05:00 0.251634 2024-01-26 19:10:00 0.251635 2024-01-26 19:15:00 0.251635 2024-01-26 19:20:00 0.251634 2024-01-26 19:25:00 0.251633 2024-01-26 19:30:00 0.251567 2024-01-26 19:35:00 0.251633 2024-01-26 19:40:00 0.251633 2024-01-26 19:45:00 0.251634 2024-01-26 19:50:00 0.251634 2024-01-26 19:55:00 0.251569 2024-01-26 20:00:00 0.251636 2024-01-26 20:05:00 0.25157 2024-01-26 20:10:00 0.251504 2024-01-26 20:15:00 0.251637 2024-01-26 20:20:00 0.251571 2024-01-26 20:25:00 0.251571 2024-01-26 20:30:00 0.25157 2024-01-26 20:35:00 0.251636 2024-01-26 20:40:00 0.251635 2024-01-26 20:45:00 0.251569 2024-01-26 20:50:00 0.251635 2024-01-26 20:55:00 0.251636 2024-01-26 21:00:00 0.251569 2024-01-26 21:05:00 0.251502 2024-01-26 21:10:00 0.251501 2024-01-26 21:15:00 0.251566 2024-01-26 21:20:00 0.251632 2024-01-26 21:25:00 0.2515 2024-01-26 21:30:00 0.251566 2024-01-26 21:35:00 0.251699 2024-01-26 21:40:00 0.251567 2024-01-26 21:45:00 0.251501 2024-01-26 21:50:00 0.251568 2024-01-26 21:55:00 0.251635 2024-01-26 22:00:00 0.251568 2024-01-26 22:05:00 0.251568 2024-01-26 22:10:00 0.251568 2024-01-26 22:15:00 0.251502 2024-01-26 22:20:00 0.251502 2024-01-26 22:25:00 0.251568 2024-01-26 22:30:00 0.251501 2024-01-26 22:35:00 0.251566 2024-01-26 22:40:00 0.251631 2024-01-26 22:45:00 0.251563 2024-01-26 22:50:00 0.251561 2024-01-26 22:55:00 0.251627 2024-01-26 23:00:00 0.251627 2024-01-26 23:05:00 0.251627 2024-01-26 23:10:00 0.251627 2024-01-26 23:15:00 0.251561 2024-01-26 23:20:00 0.251562 2024-01-26 23:25:00 0.251563 2024-01-26 23:30:00 0.25163 2024-01-26 23:35:00 0.251631 2024-01-26 23:40:00 0.251631 2024-01-26 23:45:00 0.2515 2024-01-26 23:50:00 0.251634 2024-01-26 23:55:00 0.251568 2024-01-27 00:00:00 0.251569 2024-01-27 00:05:00 0.251635 2024-01-27 00:10:00 0.251636 2024-01-27 00:15:00 0.251636 2024-01-27 00:20:00 0.251636 2024-01-27 00:25:00 0.25157 2024-01-27 00:30:00 0.251571 2024-01-27 00:35:00 0.251571 2024-01-27 00:40:00 0.251571 2024-01-27 00:45:00 0.251637 2024-01-27 00:50:00 0.251637 2024-01-27 00:55:00 0.251504 2024-01-27 01:00:00 0.25157 2024-01-27 01:05:00 0.251503 2024-01-27 01:10:00 0.25157 2024-01-27 01:15:00 0.25157 2024-01-27 01:20:00 0.251571 2024-01-27 01:25:00 0.251637 2024-01-27 01:30:00 0.251505 2024-01-27 01:35:00 0.251638 2024-01-27 01:40:00 0.251572 2024-01-27 01:45:00 0.251573 2024-01-27 01:50:00 0.251573 2024-01-27 01:55:00 0.251573 2024-01-27 02:00:00 0.251507 2024-01-27 02:05:00 0.25164 2024-01-27 02:10:00 0.25164 2024-01-27 02:15:00 0.25164 2024-01-27 02:20:00 0.251508 2024-01-27 02:25:00 0.25164 2024-01-27 02:30:00 0.251507 2024-01-27 02:35:00 0.251572 2024-01-27 02:40:00 0.25157 2024-01-27 02:45:00 0.251569 2024-01-27 02:50:00 0.251502 2024-01-27 02:55:00 0.251501 2024-01-27 03:00:00 0.251567 2024-01-27 03:05:00 0.251633 2024-01-27 03:10:00 0.251567 2024-01-27 03:15:00 0.251633 2024-01-27 03:20:00 0.251633 2024-01-27 03:25:00 0.2515 2024-01-27 03:30:00 0.2515 2024-01-27 03:35:00 0.251499 2024-01-27 03:40:00 0.251499 2024-01-27 03:45:00 0.251499 2024-01-27 03:50:00 0.251498 2024-01-27 03:55:00 0.251565 2024-01-27 04:00:00 0.251499 2024-01-27 04:05:00 0.2515 2024-01-27 04:10:00 0.251567 2024-01-27 04:15:00 0.251568 2024-01-27 04:20:00 0.251503 2024-01-27 04:25:00 0.25157 2024-01-27 04:30:00 0.25157 2024-01-27 04:35:00 0.25157 2024-01-27 04:40:00 0.251636 2024-01-27 04:45:00 0.251504 2024-01-27 04:50:00 0.251637 2024-01-27 04:55:00 0.251637 2024-01-27 05:00:00 0.251638 2024-01-27 05:05:00 0.251638 2024-01-27 05:10:00 0.251572 2024-01-27 05:15:00 0.251572 2024-01-27 05:20:00 0.251505 2024-01-27 05:25:00 0.251505 2024-01-27 05:30:00 0.251504 2024-01-27 05:35:00 0.25157 2024-01-27 05:40:00 0.251503 2024-01-27 05:45:00 0.251569 2024-01-27 05:50:00 0.251503 2024-01-27 05:55:00 0.251569 2024-01-27 06:00:00 0.251503 2024-01-27 06:05:00 0.251504 2024-01-27 06:10:00 0.25157 2024-01-27 06:15:00 0.251504 2024-01-27 06:20:00 0.251569 2024-01-27 06:25:00 0.251502 2024-01-27 06:30:00 0.2515 2024-01-27 06:35:00 0.2515 2024-01-27 06:40:00 0.251499 2024-01-27 06:45:00 0.251631 2024-01-27 06:50:00 0.251565 2024-01-27 06:55:00 0.251565 2024-01-27 07:00:00 0.2515 2024-01-27 07:05:00 0.251568 2024-01-27 07:10:00 0.251635 2024-01-27 07:15:00 0.251569 2024-01-27 07:20:00 0.251636 2024-01-27 07:25:00 0.251504 2024-01-27 07:30:00 0.251571 2024-01-27 07:35:00 0.251504 2024-01-27 07:40:00 0.25157 2024-01-27 07:45:00 0.251502 2024-01-27 07:50:00 0.251568 2024-01-27 07:55:00 0.251501 2024-01-27 08:00:00 0.251501 2024-01-27 08:05:00 0.251502 2024-01-27 08:10:00 0.251502 2024-01-27 08:15:00 0.251503 2024-01-27 08:20:00 0.251571 2024-01-27 08:25:00 0.251505 2024-01-27 08:30:00 0.251505 2024-01-27 08:35:00 0.251505 2024-01-27 08:40:00 0.251504 2024-01-27 08:45:00 0.251636 2024-01-27 08:50:00 0.251503 2024-01-27 08:55:00 0.251503 2024-01-27 09:00:00 0.25157 2024-01-27 09:05:00 0.251503 2024-01-27 09:10:00 0.251503 2024-01-27 09:15:00 0.251502 2024-01-27 09:20:00 0.251501 2024-01-27 09:25:00 0.2515 2024-01-27 09:30:00 0.251565 2024-01-27 09:35:00 0.251498 2024-01-27 09:40:00 0.251563 2024-01-27 09:45:00 0.251496 2024-01-27 09:50:00 0.251496 2024-01-27 09:55:00 0.251562 2024-01-27 10:00:00 0.251629 2024-01-27 10:05:00 0.251564 2024-01-27 10:10:00 0.251565 2024-01-27 10:15:00 0.251566 2024-01-27 10:20:00 0.251633 2024-01-27 10:25:00 0.251567 2024-01-27 10:30:00 0.251502 2024-01-27 10:35:00 0.251502 2024-01-27 10:40:00 0.251501 2024-01-27 10:45:00 0.251567 2024-01-27 10:50:00 0.251499 2024-01-27 10:55:00 0.251498 2024-01-27 11:00:00 0.251496 2024-01-27 11:05:00 0.251495 2024-01-27 11:10:00 0.251494 2024-01-27 11:15:00 0.251493 2024-01-27 11:20:00 0.251493 2024-01-27 11:25:00 0.251494 2024-01-27 11:30:00 0.251495 2024-01-27 11:35:00 0.251496 2024-01-27 11:40:00 0.251497 2024-01-27 11:45:00 0.251497 2024-01-27 11:50:00 0.251496 2024-01-27 11:55:00 0.251496 2024-01-27 12:00:00 0.251495 2024-01-27 12:05:00 0.251495 2024-01-27 12:10:00 0.251495 2024-01-27 12:15:00 0.251495 2024-01-27 12:20:00 0.251495 2024-01-27 12:25:00 0.251494 2024-01-27 12:30:00 0.251494 2024-01-27 12:35:00 0.251493 2024-01-27 12:40:00 0.251493 2024-01-27 12:45:00 0.251493 2024-01-27 12:50:00 0.251493 2024-01-27 12:55:00 0.251493 2024-01-27 13:00:00 0.251494 2024-01-27 13:05:00 0.251561 2024-01-27 13:10:00 0.251496 2024-01-27 13:15:00 0.251496 2024-01-27 13:20:00 0.251497 2024-01-27 13:25:00 0.251497 2024-01-27 13:30:00 0.251497 2024-01-27 13:35:00 0.251497 2024-01-27 13:40:00 0.251497 2024-01-27 13:45:00 0.251497 2024-01-27 13:50:00 0.251497 2024-01-27 13:55:00 0.251497 2024-01-27 14:00:00 0.251497 2024-01-27 14:05:00 0.251497 2024-01-27 14:10:00 0.251498 2024-01-27 14:15:00 0.251564 2024-01-27 14:20:00 0.251497 2024-01-27 14:25:00 0.251496 2024-01-27 14:30:00 0.251495 2024-01-27 14:35:00 0.251494 2024-01-27 14:40:00 0.251494 2024-01-27 14:45:00 0.251559 2024-01-27 14:50:00 0.251492 2024-01-27 14:55:00 0.251492 2024-01-27 15:00:00 0.251493 2024-01-27 15:05:00 0.251494 2024-01-27 15:10:00 0.251495 2024-01-27 15:15:00 0.251496 2024-01-27 15:20:00 0.251497 2024-01-27 15:25:00 0.251498 2024-01-27 15:30:00 0.2515 2024-01-27 15:35:00 0.2515 2024-01-27 15:40:00 0.2515 2024-01-27 15:45:00 0.251632 2024-01-27 15:50:00 0.251499 2024-01-27 15:55:00 0.251499 2024-01-27 16:00:00 0.251499 2024-01-27 16:05:00 0.251566 2024-01-27 16:10:00 0.251433 2024-01-27 16:15:00 0.251632 2024-01-27 16:20:00 0.2515 2024-01-27 16:25:00 0.2515 2024-01-27 16:30:00 0.251499 2024-01-27 16:35:00 0.251499 2024-01-27 16:40:00 0.251564 2024-01-27 16:45:00 0.251498 2024-01-27 16:50:00 0.251498 2024-01-27 16:55:00 0.251631 2024-01-27 17:00:00 0.251499 2024-01-27 17:05:00 0.2515 2024-01-27 17:10:00 0.251501 2024-01-27 17:15:00 0.251502 2024-01-27 17:20:00 0.251503 2024-01-27 17:25:00 0.25157 2024-01-27 17:30:00 0.251505 2024-01-27 17:35:00 0.251572 2024-01-27 17:40:00 0.251506 2024-01-27 17:45:00 0.251507 2024-01-27 17:50:00 0.251507 2024-01-27 17:55:00 0.251506 2024-01-27 18:00:00 0.251505 2024-01-27 18:05:00 0.25157 2024-01-27 18:10:00 0.251502 2024-01-27 18:15:00 0.251501 2024-01-27 18:20:00 0.2515 2024-01-27 18:25:00 0.251432 2024-01-27 18:30:00 0.251497 2024-01-27 18:35:00 0.251496 2024-01-27 18:40:00 0.251494 2024-01-27 18:45:00 0.251493 2024-01-27 18:50:00 0.251491 2024-01-27 18:55:00 0.25149 2024-01-27 19:00:00 0.251489 2024-01-27 19:05:00 0.251489 2024-01-27 19:10:00 0.251489 2024-01-27 19:15:00 0.25149 2024-01-27 19:20:00 0.251557 2024-01-27 19:25:00 0.251625 2024-01-27 19:30:00 0.251561 2024-01-27 19:35:00 0.251429 2024-01-27 19:40:00 0.251497 2024-01-27 19:45:00 0.251563 2024-01-27 19:50:00 0.251431 2024-01-27 19:55:00 0.251497 2024-01-27 20:00:00 0.251497 2024-01-27 20:05:00 0.251497 2024-01-27 20:10:00 0.251497 2024-01-27 20:15:00 0.251497 2024-01-27 20:20:00 0.251497 2024-01-27 20:25:00 0.251497 2024-01-27 20:30:00 0.251497 2024-01-27 20:35:00 0.251497 2024-01-27 20:40:00 0.251497 2024-01-27 20:45:00 0.251498 2024-01-27 20:50:00 0.251497 2024-01-27 20:55:00 0.251496 2024-01-27 21:00:00 0.251495 2024-01-27 21:05:00 0.251494 2024-01-27 21:10:00 0.251493 2024-01-27 21:15:00 0.251492 2024-01-27 21:20:00 0.251493 2024-01-27 21:25:00 0.251494 2024-01-27 21:30:00 0.251562 2024-01-27 21:35:00 0.251497 2024-01-27 21:40:00 0.251499 2024-01-27 21:45:00 0.251501 2024-01-27 21:50:00 0.251502 2024-01-27 21:55:00 0.251503 2024-01-27 22:00:00 0.251504 2024-01-27 22:05:00 0.251504 2024-01-27 22:10:00 0.25157 2024-01-27 22:15:00 0.251571 2024-01-27 22:20:00 0.251571 2024-01-27 22:25:00 0.251572 2024-01-27 22:30:00 0.251572 2024-01-27 22:35:00 0.251505 2024-01-27 22:40:00 0.251505 2024-01-27 22:45:00 0.251504 2024-01-27 22:50:00 0.251569 2024-01-27 22:55:00 0.251502 2024-01-27 23:00:00 0.251501 2024-01-27 23:05:00 0.2515 2024-01-27 23:10:00 0.2515 2024-01-27 23:15:00 0.251499 2024-01-27 23:20:00 0.251498 2024-01-27 23:25:00 0.251498 2024-01-27 23:30:00 0.251498 2024-01-27 23:35:00 0.251497 2024-01-27 23:40:00 0.251496 2024-01-27 23:45:00 0.251495 2024-01-27 23:50:00 0.251494 2024-01-27 23:55:00 0.251493 2024-01-28 00:00:00 0.251493 2024-01-28 00:05:00 0.251493 2024-01-28 00:10:00 0.251494 2024-01-28 00:15:00 0.251494 2024-01-28 00:20:00 0.251495 2024-01-28 00:25:00 0.251495 2024-01-28 00:30:00 0.251496 2024-01-28 00:35:00 0.251496 2024-01-28 00:40:00 0.251496 2024-01-28 00:45:00 0.251496 2024-01-28 00:50:00 0.251497 2024-01-28 00:55:00 0.251497 2024-01-28 01:00:00 0.251497 2024-01-28 01:05:00 0.251497 2024-01-28 01:10:00 0.251496 2024-01-28 01:15:00 0.251496 2024-01-28 01:20:00 0.251496 2024-01-28 01:25:00 0.251495 2024-01-28 01:30:00 0.251495 2024-01-28 01:35:00 0.251495 2024-01-28 01:40:00 0.251495 2024-01-28 01:45:00 0.251495 2024-01-28 01:50:00 0.251496 2024-01-28 01:55:00 0.251496 2024-01-28 02:00:00 0.251496 2024-01-28 02:05:00 0.251496 2024-01-28 02:10:00 0.251496 2024-01-28 02:15:00 0.251495 2024-01-28 02:20:00 0.251495 2024-01-28 02:25:00 0.251495 2024-01-28 02:30:00 0.251495 2024-01-28 02:35:00 0.251496 2024-01-28 02:40:00 0.251497 2024-01-28 02:45:00 0.251499 2024-01-28 02:50:00 0.251434 2024-01-28 02:55:00 0.251502 2024-01-28 03:00:00 0.251437 2024-01-28 03:05:00 0.251505 2024-01-28 03:10:00 0.251506 2024-01-28 03:15:00 0.251507 2024-01-28 03:20:00 0.251508 2024-01-28 03:25:00 0.251509 2024-01-28 03:30:00 0.251509 2024-01-28 03:35:00 0.251509 2024-01-28 03:40:00 0.251509 2024-01-28 03:45:00 0.251509 2024-01-28 03:50:00 0.251509 2024-01-28 03:55:00 0.251508 2024-01-28 04:00:00 0.251507 2024-01-28 04:05:00 0.251507 2024-01-28 04:10:00 0.251506 2024-01-28 04:15:00 0.251506 2024-01-28 04:20:00 0.251505 2024-01-28 04:25:00 0.251505 2024-01-28 04:30:00 0.251505 2024-01-28 04:35:00 0.251504 2024-01-28 04:40:00 0.251503 2024-01-28 04:45:00 0.251501 2024-01-28 04:50:00 0.251499 2024-01-28 04:55:00 0.251498 2024-01-28 05:00:00 0.251498 2024-01-28 05:05:00 0.251498 2024-01-28 05:10:00 0.251499 2024-01-28 05:15:00 0.251433 2024-01-28 05:20:00 0.251501 2024-01-28 05:25:00 0.251503 2024-01-28 05:30:00 0.251504 2024-01-28 05:35:00 0.251505 2024-01-28 05:40:00 0.251506 2024-01-28 05:45:00 0.251507 2024-01-28 05:50:00 0.251508 2024-01-28 05:55:00 0.251509 2024-01-28 06:00:00 0.251509 2024-01-28 06:05:00 0.251508 2024-01-28 06:10:00 0.251507 2024-01-28 06:15:00 0.251506 2024-01-28 06:20:00 0.251505 2024-01-28 06:25:00 0.251505 2024-01-28 06:30:00 0.251504 2024-01-28 06:35:00 0.251437 2024-01-28 06:40:00 0.251435 2024-01-28 06:45:00 0.251434 2024-01-28 06:50:00 0.2515 2024-01-28 06:55:00 0.251433 2024-01-28 07:00:00 0.251499 2024-01-28 07:05:00 0.251499 2024-01-28 07:10:00 0.251434 2024-01-28 07:15:00 0.251501 2024-01-28 07:20:00 0.251502 2024-01-28 07:25:00 0.251503 2024-01-28 07:30:00 0.251503 2024-01-28 07:35:00 0.251503 2024-01-28 07:40:00 0.251371 2024-01-28 07:45:00 0.251437 2024-01-28 07:50:00 0.251438 2024-01-28 07:55:00 0.251438 2024-01-28 08:00:00 0.251505 2024-01-28 08:05:00 0.251505 2024-01-28 08:10:00 0.251438 2024-01-28 08:15:00 0.251437 2024-01-28 08:20:00 0.251503 2024-01-28 08:25:00 0.251436 2024-01-28 08:30:00 0.251435 2024-01-28 08:35:00 0.251435 2024-01-28 08:40:00 0.251435 2024-01-28 08:45:00 0.251435 2024-01-28 08:50:00 0.251435 2024-01-28 08:55:00 0.251435 2024-01-28 09:00:00 0.251436 2024-01-28 09:05:00 0.251436 2024-01-28 09:10:00 0.251436 2024-01-28 09:15:00 0.251437 2024-01-28 09:20:00 0.251437 2024-01-28 09:25:00 0.251371 2024-01-28 09:30:00 0.251371 2024-01-28 09:35:00 0.251436 2024-01-28 09:40:00 0.251435 2024-01-28 09:45:00 0.251434 2024-01-28 09:50:00 0.251433 2024-01-28 09:55:00 0.251432 2024-01-28 10:00:00 0.251432 2024-01-28 10:05:00 0.251432 2024-01-28 10:10:00 0.251366 2024-01-28 10:15:00 0.251432 2024-01-28 10:20:00 0.251366 2024-01-28 10:25:00 0.251367 2024-01-28 10:30:00 0.251433 2024-01-28 10:35:00 0.251434 2024-01-28 10:40:00 0.251434 2024-01-28 10:45:00 0.251434 2024-01-28 10:50:00 0.251434 2024-01-28 10:55:00 0.251433 2024-01-28 11:00:00 0.251366 2024-01-28 11:05:00 0.2513 2024-01-28 11:10:00 0.251366 2024-01-28 11:15:00 0.251365 2024-01-28 11:20:00 0.251298 2024-01-28 11:25:00 0.251364 2024-01-28 11:30:00 0.251364 2024-01-28 11:35:00 0.251431 2024-01-28 11:40:00 0.25143 2024-01-28 11:45:00 0.251364 2024-01-28 11:50:00 0.251364 2024-01-28 11:55:00 0.251365 2024-01-28 12:00:00 0.251432 2024-01-28 12:05:00 0.251366 2024-01-28 12:10:00 0.251367 2024-01-28 12:15:00 0.251369 2024-01-28 12:20:00 0.25137 2024-01-28 12:25:00 0.251305 2024-01-28 12:30:00 0.251372 2024-01-28 12:35:00 0.251372 2024-01-28 12:40:00 0.251372 2024-01-28 12:45:00 0.251371 2024-01-28 12:50:00 0.25137 2024-01-28 12:55:00 0.251304 2024-01-28 13:00:00 0.251304 2024-01-28 13:05:00 0.251237 2024-01-28 13:10:00 0.251302 2024-01-28 13:15:00 0.251301 2024-01-28 13:20:00 0.251299 2024-01-28 13:25:00 0.251298 2024-01-28 13:30:00 0.251364 2024-01-28 13:35:00 0.251364 2024-01-28 13:40:00 0.251365 2024-01-28 13:45:00 0.251234 2024-01-28 13:50:00 0.251302 2024-01-28 13:55:00 0.251303 2024-01-28 14:00:00 0.251238 2024-01-28 14:05:00 0.251372 2024-01-28 14:10:00 0.251307 2024-01-28 14:15:00 0.251375 2024-01-28 14:20:00 0.251242 2024-01-28 14:25:00 0.251375 2024-01-28 14:30:00 0.251374 2024-01-28 14:35:00 0.251308 2024-01-28 14:40:00 0.251307 2024-01-28 14:45:00 0.251241 2024-01-28 14:50:00 0.251307 2024-01-28 14:55:00 0.251306 2024-01-28 15:00:00 0.251373 2024-01-28 15:05:00 0.251307 2024-01-28 15:10:00 0.251373 2024-01-28 15:15:00 0.251306 2024-01-28 15:20:00 0.251305 2024-01-28 15:25:00 0.251238 2024-01-28 15:30:00 0.251304 2024-01-28 15:35:00 0.251238 2024-01-28 15:40:00 0.251238 2024-01-28 15:45:00 0.251305 2024-01-28 15:50:00 0.251239 2024-01-28 15:55:00 0.251306 2024-01-28 16:00:00 0.251373 2024-01-28 16:05:00 0.251241 2024-01-28 16:10:00 0.251307 2024-01-28 16:15:00 0.25124 2024-01-28 16:20:00 0.25124 2024-01-28 16:25:00 0.251306 2024-01-28 16:30:00 0.251306 2024-01-28 16:35:00 0.25124 2024-01-28 16:40:00 0.251306 2024-01-28 16:45:00 0.251239 2024-01-28 16:50:00 0.251304 2024-01-28 16:55:00 0.251369 2024-01-28 17:00:00 0.251367 2024-01-28 17:05:00 0.251234 2024-01-28 17:10:00 0.251366 2024-01-28 17:15:00 0.251299 2024-01-28 17:20:00 0.251233 2024-01-28 17:25:00 0.251298 2024-01-28 17:30:00 0.251231 2024-01-28 17:35:00 0.251363 2024-01-28 17:40:00 0.251296 2024-01-28 17:45:00 0.25123 2024-01-28 17:50:00 0.25123 2024-01-28 17:55:00 0.251297 2024-01-28 18:00:00 0.251299 2024-01-28 18:05:00 0.2513 2024-01-28 18:10:00 0.251367 2024-01-28 18:15:00 0.251236 2024-01-28 18:20:00 0.251303 2024-01-28 18:25:00 0.25137 2024-01-28 18:30:00 0.251304 2024-01-28 18:35:00 0.251238 2024-01-28 18:40:00 0.251239 2024-01-28 18:45:00 0.251305 2024-01-28 18:50:00 0.251371 2024-01-28 18:55:00 0.251238 2024-01-28 19:00:00 0.251369 2024-01-28 19:05:00 0.251368 2024-01-28 19:10:00 0.251367 2024-01-28 19:15:00 0.251233 2024-01-28 19:20:00 0.251299 2024-01-28 19:25:00 0.251364 2024-01-28 19:30:00 0.251297 2024-01-28 19:35:00 0.251231 2024-01-28 19:40:00 0.251297 2024-01-28 19:45:00 0.251297 2024-01-28 19:50:00 0.251364 2024-01-28 19:55:00 0.251233 2024-01-28 20:00:00 0.2513 2024-01-28 20:05:00 0.2513 2024-01-28 20:10:00 0.2513 2024-01-28 20:15:00 0.251233 2024-01-28 20:20:00 0.251299 2024-01-28 20:25:00 0.251232 2024-01-28 20:30:00 0.251231 2024-01-28 20:35:00 0.25123 2024-01-28 20:40:00 0.251163 2024-01-28 20:45:00 0.251294 2024-01-28 20:50:00 0.251294 2024-01-28 20:55:00 0.251293 2024-01-28 21:00:00 0.251227 2024-01-28 21:05:00 0.251295 2024-01-28 21:10:00 0.251229 2024-01-28 21:15:00 0.251231 2024-01-28 21:20:00 0.251232 2024-01-28 21:25:00 0.251233 2024-01-28 21:30:00 0.251234 2024-01-28 21:35:00 0.251234 2024-01-28 21:40:00 0.251301 2024-01-28 21:45:00 0.251301 2024-01-28 21:50:00 0.251235 2024-01-28 21:55:00 0.251302 2024-01-28 22:00:00 0.251235 2024-01-28 22:05:00 0.251236 2024-01-28 22:10:00 0.251302 2024-01-28 22:15:00 0.251236 2024-01-28 22:20:00 0.251237 2024-01-28 22:25:00 0.251171 2024-01-28 22:30:00 0.251238 2024-01-28 22:35:00 0.251238 2024-01-28 22:40:00 0.251238 2024-01-28 22:45:00 0.251305 2024-01-28 22:50:00 0.251172 2024-01-28 22:55:00 0.251173 2024-01-28 23:00:00 0.251305 2024-01-28 23:05:00 0.251173 2024-01-28 23:10:00 0.251239 2024-01-28 23:15:00 0.251239 2024-01-28 23:20:00 0.251238 2024-01-28 23:25:00 0.251237 2024-01-28 23:30:00 0.251236 2024-01-28 23:35:00 0.251236 2024-01-28 23:40:00 0.251236 2024-01-28 23:45:00 0.251236 2024-01-28 23:50:00 0.251236 2024-01-28 23:55:00 0.251236 2024-01-29 00:00:00 0.25117 2024-01-29 00:05:00 0.251236 2024-01-29 00:10:00 0.251236 2024-01-29 00:15:00 0.251235 2024-01-29 00:20:00 0.251301 2024-01-29 00:25:00 0.251169 2024-01-29 00:30:00 0.251235 2024-01-29 00:35:00 0.251235 2024-01-29 00:40:00 0.251235 2024-01-29 00:45:00 0.251236 2024-01-29 00:50:00 0.251236 2024-01-29 00:55:00 0.251237 2024-01-29 01:00:00 0.251171 2024-01-29 01:05:00 0.251172 2024-01-29 01:10:00 0.251239 2024-01-29 01:15:00 0.251239 2024-01-29 01:20:00 0.251239 2024-01-29 01:25:00 0.251238 2024-01-29 01:30:00 0.251104 2024-01-29 01:35:00 0.251235 2024-01-29 01:40:00 0.251235 2024-01-29 01:45:00 0.251234 2024-01-29 01:50:00 0.251234 2024-01-29 01:55:00 0.251168 2024-01-29 02:00:00 0.251235 2024-01-29 02:05:00 0.251169 2024-01-29 02:10:00 0.251236 2024-01-29 02:15:00 0.25117 2024-01-29 02:20:00 0.251172 2024-01-29 02:25:00 0.251173 2024-01-29 02:30:00 0.25124 2024-01-29 02:35:00 0.251175 2024-01-29 02:40:00 0.251176 2024-01-29 02:45:00 0.251243 2024-01-29 02:50:00 0.251243 2024-01-29 02:55:00 0.251244 2024-01-29 03:00:00 0.251244 2024-01-29 03:05:00 0.251177 2024-01-29 03:10:00 0.251243 2024-01-29 03:15:00 0.251242 2024-01-29 03:20:00 0.251175 2024-01-29 03:25:00 0.25124 2024-01-29 03:30:00 0.25124 2024-01-29 03:35:00 0.251306 2024-01-29 03:40:00 0.251173 2024-01-29 03:45:00 0.251173 2024-01-29 03:50:00 0.251106 2024-01-29 03:55:00 0.251172 2024-01-29 04:00:00 0.251171 2024-01-29 04:05:00 0.251171 2024-01-29 04:10:00 0.25117 2024-01-29 04:15:00 0.251236 2024-01-29 04:20:00 0.251169 2024-01-29 04:25:00 0.251169 2024-01-29 04:30:00 0.251235 2024-01-29 04:35:00 0.251168 2024-01-29 04:40:00 0.251168 2024-01-29 04:45:00 0.251168 2024-01-29 04:50:00 0.251168 2024-01-29 04:55:00 0.251235 2024-01-29 05:00:00 0.251236 2024-01-29 05:05:00 0.251171 2024-01-29 05:10:00 0.251172 2024-01-29 05:15:00 0.251173 2024-01-29 05:20:00 0.25124 2024-01-29 05:25:00 0.251174 2024-01-29 05:30:00 0.251241 2024-01-29 05:35:00 0.251175 2024-01-29 05:40:00 0.251175 2024-01-29 05:45:00 0.251175 2024-01-29 05:50:00 0.251174 2024-01-29 05:55:00 0.251108 2024-01-29 06:00:00 0.251107 2024-01-29 06:05:00 0.251106 2024-01-29 06:10:00 0.251105 2024-01-29 06:15:00 0.251104 2024-01-29 06:20:00 0.251103 2024-01-29 06:25:00 0.251169 2024-01-29 06:30:00 0.251169 2024-01-29 06:35:00 0.251168 2024-01-29 06:40:00 0.251169 2024-01-29 06:45:00 0.251302 2024-01-29 06:50:00 0.251104 2024-01-29 06:55:00 0.251105 2024-01-29 07:00:00 0.251106 2024-01-29 07:05:00 0.251107 2024-01-29 07:10:00 0.251107 2024-01-29 07:15:00 0.251107 2024-01-29 07:20:00 0.251107 2024-01-29 07:25:00 0.251107 2024-01-29 07:30:00 0.251107 2024-01-29 07:35:00 0.251108 2024-01-29 07:40:00 0.251108 2024-01-29 07:45:00 0.251109 2024-01-29 07:50:00 0.251108 2024-01-29 07:55:00 0.251108 2024-01-29 08:00:00 0.251107 2024-01-29 08:05:00 0.251105 2024-01-29 08:10:00 0.251105 2024-01-29 08:15:00 0.251104 2024-01-29 08:20:00 0.251171 2024-01-29 08:25:00 0.251105 2024-01-29 08:30:00 0.251106 2024-01-29 08:35:00 0.251107 2024-01-29 08:40:00 0.251107 2024-01-29 08:45:00 0.251107 2024-01-29 08:50:00 0.251106 2024-01-29 08:55:00 0.251105 2024-01-29 09:00:00 0.251103 2024-01-29 09:05:00 0.251036 2024-01-29 09:10:00 0.251035 2024-01-29 09:15:00 0.250769 2024-01-29 09:20:00 0.25057 2024-01-29 09:25:00 0.250636 2024-01-29 09:30:00 0.250703 2024-01-29 09:35:00 0.250703 2024-01-29 09:40:00 0.250836 2024-01-29 09:45:00 0.250639 2024-01-29 09:50:00 0.250375 2024-01-29 09:55:00 0.250707 2024-01-29 10:00:00 0.250841 2024-01-29 10:05:00 0.250909 2024-01-29 10:10:00 0.25091 2024-01-29 10:15:00 0.250911 2024-01-29 10:20:00 0.250845 2024-01-29 10:25:00 0.250846 2024-01-29 10:30:00 0.250912 2024-01-29 10:35:00 0.250912 2024-01-29 10:40:00 0.250912 2024-01-29 10:45:00 0.250912 2024-01-29 10:50:00 0.250912 2024-01-29 10:55:00 0.250911 2024-01-29 11:00:00 0.250976 2024-01-29 11:05:00 0.250908 2024-01-29 11:10:00 0.250906 2024-01-29 11:15:00 0.250837 2024-01-29 11:20:00 0.250768 2024-01-29 11:25:00 0.250699 2024-01-29 11:30:00 0.250697 2024-01-29 11:35:00 0.250695 2024-01-29 11:40:00 0.25076 2024-01-29 11:45:00 0.250825 2024-01-29 11:50:00 0.250825 2024-01-29 11:55:00 0.25076 2024-01-29 12:00:00 0.250827 2024-01-29 12:05:00 0.250761 2024-01-29 12:10:00 0.250762 2024-01-29 12:15:00 0.250695 2024-01-29 12:20:00 0.250894 2024-01-29 12:25:00 0.250364 2024-01-29 12:30:00 0.249901 2024-01-29 12:35:00 0.2501 2024-01-29 12:40:00 0.250565 2024-01-29 12:45:00 0.250963 2024-01-29 12:50:00 0.250897 2024-01-29 12:55:00 0.250963 2024-01-29 13:00:00 0.250964 2024-01-29 13:05:00 0.250964 2024-01-29 13:10:00 0.250963 2024-01-29 13:15:00 0.250962 2024-01-29 13:20:00 0.250895 2024-01-29 13:25:00 0.250961 2024-01-29 13:30:00 0.250099 2024-01-29 13:35:00 0.250298 2024-01-29 13:40:00 0.250696 2024-01-29 13:45:00 0.250895 2024-01-29 13:50:00 0.251095 2024-01-29 13:55:00 0.251095 2024-01-29 14:00:00 0.251096 2024-01-29 14:05:00 0.251097 2024-01-29 14:10:00 0.251031 2024-01-29 14:15:00 0.251098 2024-01-29 14:20:00 0.251098 2024-01-29 14:25:00 0.251099 2024-01-29 14:30:00 0.251099 2024-01-29 14:35:00 0.251033 2024-01-29 14:40:00 0.251099 2024-01-29 14:45:00 0.251099 2024-01-29 14:50:00 0.251032 2024-01-29 14:55:00 0.250966 2024-01-29 15:00:00 0.251098 2024-01-29 15:05:00 0.251032 2024-01-29 15:10:00 0.251097 2024-01-29 15:15:00 0.251096 2024-01-29 15:20:00 0.251096 2024-01-29 15:25:00 0.251095 2024-01-29 15:30:00 0.251028 2024-01-29 15:35:00 0.251093 2024-01-29 15:40:00 0.251026 2024-01-29 15:45:00 0.251091 2024-01-29 15:50:00 0.25109 2024-01-29 15:55:00 0.251022 2024-01-29 16:00:00 0.251087 2024-01-29 16:05:00 0.251086 2024-01-29 16:10:00 0.251085 2024-01-29 16:15:00 0.251085 2024-01-29 16:20:00 0.251085 2024-01-29 16:25:00 0.251019 2024-01-29 16:30:00 0.251087 2024-01-29 16:35:00 0.251088 2024-01-29 16:40:00 0.25109 2024-01-29 16:45:00 0.251091 2024-01-29 16:50:00 0.251091 2024-01-29 16:55:00 0.251025 2024-01-29 17:00:00 0.251092 2024-01-29 17:05:00 0.251093 2024-01-29 17:10:00 0.251093 2024-01-29 17:15:00 0.251028 2024-01-29 17:20:00 0.251095 2024-01-29 17:25:00 0.251095 2024-01-29 17:30:00 0.251028 2024-01-29 17:35:00 0.251094 2024-01-29 17:40:00 0.251027 2024-01-29 17:45:00 0.25096 2024-01-29 17:50:00 0.251092 2024-01-29 17:55:00 0.251025 2024-01-29 18:00:00 0.251024 2024-01-29 18:05:00 0.25109 2024-01-29 18:10:00 0.25109 2024-01-29 18:15:00 0.251089 2024-01-29 18:20:00 0.251088 2024-01-29 18:25:00 0.251087 2024-01-29 18:30:00 0.251086 2024-01-29 18:35:00 0.251085 2024-01-29 18:40:00 0.251018 2024-01-29 18:45:00 0.251084 2024-01-29 18:50:00 0.251085 2024-01-29 18:55:00 0.251086 2024-01-29 19:00:00 0.251087 2024-01-29 19:05:00 0.251088 2024-01-29 19:10:00 0.251089 2024-01-29 19:15:00 0.25109 2024-01-29 19:20:00 0.25109 2024-01-29 19:25:00 0.25109 2024-01-29 19:30:00 0.251023 2024-01-29 19:35:00 0.251089 2024-01-29 19:40:00 0.251022 2024-01-29 19:45:00 0.251089 2024-01-29 19:50:00 0.251024 2024-01-29 19:55:00 0.251026 2024-01-29 20:00:00 0.251027 2024-01-29 20:05:00 0.250963 2024-01-29 20:10:00 0.25103 2024-01-29 20:15:00 0.251098 2024-01-29 20:20:00 0.251098 2024-01-29 20:25:00 0.251099 2024-01-29 20:30:00 0.250967 2024-01-29 20:35:00 0.251034 2024-01-29 20:40:00 0.2511 2024-01-29 20:45:00 0.251099 2024-01-29 20:50:00 0.251098 2024-01-29 20:55:00 0.251096 2024-01-29 21:00:00 0.251095 2024-01-29 21:05:00 0.251027 2024-01-29 21:10:00 0.251092 2024-01-29 21:15:00 0.251024 2024-01-29 21:20:00 0.25109 2024-01-29 21:25:00 0.251023 2024-01-29 21:30:00 0.25109 2024-01-29 21:35:00 0.251091 2024-01-29 21:40:00 0.250959 2024-01-29 21:45:00 0.251092 2024-01-29 21:50:00 0.251093 2024-01-29 21:55:00 0.251093 2024-01-29 22:00:00 0.25096 2024-01-29 22:05:00 0.251026 2024-01-29 22:10:00 0.251026 2024-01-29 22:15:00 0.250958 2024-01-29 22:20:00 0.251024 2024-01-29 22:25:00 0.251024 2024-01-29 22:30:00 0.250958 2024-01-29 22:35:00 0.250958 2024-01-29 22:40:00 0.250958 2024-01-29 22:45:00 0.250959 2024-01-29 22:50:00 0.25096 2024-01-29 22:55:00 0.251093 2024-01-29 23:00:00 0.251094 2024-01-29 23:05:00 0.251027 2024-01-29 23:10:00 0.251092 2024-01-29 23:15:00 0.25109 2024-01-29 23:20:00 0.250956 2024-01-29 23:25:00 0.250955 2024-01-29 23:30:00 0.250954 2024-01-29 23:35:00 0.25102 2024-01-29 23:40:00 0.250954 2024-01-29 23:45:00 0.251087 2024-01-29 23:50:00 0.251022 2024-01-29 23:55:00 0.251024 2024-01-30 00:00:00 0.251091 2024-01-30 00:05:00 0.251026 2024-01-30 00:10:00 0.25096 2024-01-30 00:15:00 0.25096 2024-01-30 00:20:00 0.25096 2024-01-30 00:25:00 0.25096 2024-01-30 00:30:00 0.251025 2024-01-30 00:35:00 0.251024 2024-01-30 00:40:00 0.251089 2024-01-30 00:45:00 0.251022 2024-01-30 00:50:00 0.251022 2024-01-30 00:55:00 0.251087 2024-01-30 01:00:00 0.250954 2024-01-30 01:05:00 0.25102 2024-01-30 01:10:00 0.251086 2024-01-30 01:15:00 0.250953 2024-01-30 01:20:00 0.250953 2024-01-30 01:25:00 0.250953 2024-01-30 01:30:00 0.250954 2024-01-30 01:35:00 0.251021 2024-01-30 01:40:00 0.250955 2024-01-30 01:45:00 0.250956 2024-01-30 01:50:00 0.250956 2024-01-30 01:55:00 0.251023 2024-01-30 02:00:00 0.250957 2024-01-30 02:05:00 0.251023 2024-01-30 02:10:00 0.251023 2024-01-30 02:15:00 0.251023 2024-01-30 02:20:00 0.250956 2024-01-30 02:25:00 0.251022 2024-01-30 02:30:00 0.250956 2024-01-30 02:35:00 0.251023 2024-01-30 02:40:00 0.250891 2024-01-30 02:45:00 0.250958 2024-01-30 02:50:00 0.251025 2024-01-30 02:55:00 0.250959 2024-01-30 03:00:00 0.250958 2024-01-30 03:05:00 0.250891 2024-01-30 03:10:00 0.250957 2024-01-30 03:15:00 0.250956 2024-01-30 03:20:00 0.250955 2024-01-30 03:25:00 0.250954 2024-01-30 03:30:00 0.250952 2024-01-30 03:35:00 0.251017 2024-01-30 03:40:00 0.25095 2024-01-30 03:45:00 0.250883 2024-01-30 03:50:00 0.250948 2024-01-30 03:55:00 0.250948 2024-01-30 04:00:00 0.250948 2024-01-30 04:05:00 0.250949 2024-01-30 04:10:00 0.250951 2024-01-30 04:15:00 0.250952 2024-01-30 04:20:00 0.250887 2024-01-30 04:25:00 0.250955 2024-01-30 04:30:00 0.250956 2024-01-30 04:35:00 0.250957 2024-01-30 04:40:00 0.250891 2024-01-30 04:45:00 0.250957 2024-01-30 04:50:00 0.250956 2024-01-30 04:55:00 0.250956 2024-01-30 05:00:00 0.250956 2024-01-30 05:05:00 0.250955 2024-01-30 05:10:00 0.250955 2024-01-30 05:15:00 0.250954 2024-01-30 05:20:00 0.250887 2024-01-30 05:25:00 0.250953 2024-01-30 05:30:00 0.250952 2024-01-30 05:35:00 0.250952 2024-01-30 05:40:00 0.250952 2024-01-30 05:45:00 0.250952 2024-01-30 05:50:00 0.250952 2024-01-30 05:55:00 0.250886 2024-01-30 06:00:00 0.250953 2024-01-30 06:05:00 0.250887 2024-01-30 06:10:00 0.250953 2024-01-30 06:15:00 0.250886 2024-01-30 06:20:00 0.25082 2024-01-30 06:25:00 0.250952 2024-01-30 06:30:00 0.250819 2024-01-30 06:35:00 0.250885 2024-01-30 06:40:00 0.250818 2024-01-30 06:45:00 0.250818 2024-01-30 06:50:00 0.250885 2024-01-30 06:55:00 0.250885 2024-01-30 07:00:00 0.250886 2024-01-30 07:05:00 0.250822 2024-01-30 07:10:00 0.250956 2024-01-30 07:15:00 0.251089 2024-01-30 07:20:00 0.25109 2024-01-30 07:25:00 0.251024 2024-01-30 07:30:00 0.250957 2024-01-30 07:35:00 0.25109 2024-01-30 07:40:00 0.250957 2024-01-30 07:45:00 0.251023 2024-01-30 07:50:00 0.250824 2024-01-30 07:55:00 0.250293 2024-01-30 08:00:00 0.250624 2024-01-30 08:05:00 0.250889 2024-01-30 08:10:00 0.250955 2024-01-30 08:15:00 0.250955 2024-01-30 08:20:00 0.250955 2024-01-30 08:25:00 0.251022 2024-01-30 08:30:00 0.250956 2024-01-30 08:35:00 0.250956 2024-01-30 08:40:00 0.250956 2024-01-30 08:45:00 0.251022 2024-01-30 08:50:00 0.250956 2024-01-30 08:55:00 0.251089 2024-01-30 09:00:00 0.251155 2024-01-30 09:05:00 0.250955 2024-01-30 09:10:00 0.250887 2024-01-30 09:15:00 0.250952 2024-01-30 09:20:00 0.250553 2024-01-30 09:25:00 0.250884 2024-01-30 09:30:00 0.251083 2024-01-30 09:35:00 0.251083 2024-01-30 09:40:00 0.250885 2024-01-30 09:45:00 0.251083 2024-01-30 09:50:00 0.251017 2024-01-30 09:55:00 0.250884 2024-01-30 10:00:00 0.250818 2024-01-30 10:05:00 0.250619 2024-01-30 10:10:00 0.250618 2024-01-30 10:15:00 0.250751 2024-01-30 10:20:00 0.25095 2024-01-30 10:25:00 0.250685 2024-01-30 10:30:00 0.250952 2024-01-30 10:35:00 0.251085 2024-01-30 10:40:00 0.251219 2024-01-30 10:45:00 0.251153 2024-01-30 10:50:00 0.251153 2024-01-30 10:55:00 0.25122 2024-01-30 11:00:00 0.251087 2024-01-30 11:05:00 0.251087 2024-01-30 11:10:00 0.250888 2024-01-30 11:15:00 0.250821 2024-01-30 11:20:00 0.250622 2024-01-30 11:25:00 0.25082 2024-01-30 11:30:00 0.250819 2024-01-30 11:35:00 0.250819 2024-01-30 11:40:00 0.250818 2024-01-30 11:45:00 0.250884 2024-01-30 11:50:00 0.250883 2024-01-30 11:55:00 0.250817 2024-01-30 12:00:00 0.250949 2024-01-30 12:05:00 0.250949 2024-01-30 12:10:00 0.250883 2024-01-30 12:15:00 0.250884 2024-01-30 12:20:00 0.25095 2024-01-30 12:25:00 0.250817 2024-01-30 12:30:00 0.250485 2024-01-30 12:35:00 0.250551 2024-01-30 12:40:00 0.25075 2024-01-30 12:45:00 0.250817 2024-01-30 12:50:00 0.251082 2024-01-30 12:55:00 0.250884 2024-01-30 13:00:00 0.250686 2024-01-30 13:05:00 0.250687 2024-01-30 13:10:00 0.250687 2024-01-30 13:15:00 0.250885 2024-01-30 13:20:00 0.250752 2024-01-30 13:25:00 0.250818 2024-01-30 13:30:00 0.250817 2024-01-30 13:35:00 0.250883 2024-01-30 13:40:00 0.251015 2024-01-30 13:45:00 0.251081 2024-01-30 13:50:00 0.250882 2024-01-30 13:55:00 0.250948 2024-01-30 14:00:00 0.250948 2024-01-30 14:05:00 0.250948 2024-01-30 14:10:00 0.251147 2024-01-30 14:15:00 0.251081 2024-01-30 14:20:00 0.251082 2024-01-30 14:25:00 0.250883 2024-01-30 14:30:00 0.250818 2024-01-30 14:35:00 0.251083 2024-01-30 14:40:00 0.251017 2024-01-30 14:45:00 0.250818 2024-01-30 14:50:00 0.250818 2024-01-30 14:55:00 0.250885 2024-01-30 15:00:00 0.250951 2024-01-30 15:05:00 0.251017 2024-01-30 15:10:00 0.251016 2024-01-30 15:15:00 0.251015 2024-01-30 15:20:00 0.251013 2024-01-30 15:25:00 0.250946 2024-01-30 15:30:00 0.251011 2024-01-30 15:35:00 0.25101 2024-01-30 15:40:00 0.251009 2024-01-30 15:45:00 0.251009 2024-01-30 15:50:00 0.251075 2024-01-30 15:55:00 0.251075 2024-01-30 16:00:00 0.251076 2024-01-30 16:05:00 0.251011 2024-01-30 16:10:00 0.251011 2024-01-30 16:15:00 0.251078 2024-01-30 16:20:00 0.251078 2024-01-30 16:25:00 0.250946 2024-01-30 16:30:00 0.251079 2024-01-30 16:35:00 0.251014 2024-01-30 16:40:00 0.250948 2024-01-30 16:45:00 0.250882 2024-01-30 16:50:00 0.251015 2024-01-30 16:55:00 0.251015 2024-01-30 17:00:00 0.251082 2024-01-30 17:05:00 0.251016 2024-01-30 17:10:00 0.251082 2024-01-30 17:15:00 0.251081 2024-01-30 17:20:00 0.251081 2024-01-30 17:25:00 0.25108 2024-01-30 17:30:00 0.251079 2024-01-30 17:35:00 0.251079 2024-01-30 17:40:00 0.251079 2024-01-30 17:45:00 0.251079 2024-01-30 17:50:00 0.251079 2024-01-30 17:55:00 0.251012 2024-01-30 18:00:00 0.250945 2024-01-30 18:05:00 0.251076 2024-01-30 18:10:00 0.251076 2024-01-30 18:15:00 0.251075 2024-01-30 18:20:00 0.251008 2024-01-30 18:25:00 0.251074 2024-01-30 18:30:00 0.250941 2024-01-30 18:35:00 0.251006 2024-01-30 18:40:00 0.251072 2024-01-30 18:45:00 0.25094 2024-01-30 18:50:00 0.251007 2024-01-30 18:55:00 0.251007 2024-01-30 19:00:00 0.251008 2024-01-30 19:05:00 0.250942 2024-01-30 19:10:00 0.250943 2024-01-30 19:15:00 0.250944 2024-01-30 19:20:00 0.250944 2024-01-30 19:25:00 0.251011 2024-01-30 19:30:00 0.250944 2024-01-30 19:35:00 0.250944 2024-01-30 19:40:00 0.250944 2024-01-30 19:45:00 0.250944 2024-01-30 19:50:00 0.251011 2024-01-30 19:55:00 0.251011 2024-01-30 20:00:00 0.251012 2024-01-30 20:05:00 0.250946 2024-01-30 20:10:00 0.250947 2024-01-30 20:15:00 0.251014 2024-01-30 20:20:00 0.250948 2024-01-30 20:25:00 0.250948 2024-01-30 20:30:00 0.250948 2024-01-30 20:35:00 0.250948 2024-01-30 20:40:00 0.250947 2024-01-30 20:45:00 0.250947 2024-01-30 20:50:00 0.250946 2024-01-30 20:55:00 0.250945 2024-01-30 21:00:00 0.250944 2024-01-30 21:05:00 0.250944 2024-01-30 21:10:00 0.250877 2024-01-30 21:15:00 0.250943 2024-01-30 21:20:00 0.250877 2024-01-30 21:25:00 0.250943 2024-01-30 21:30:00 0.250944 2024-01-30 21:35:00 0.250944 2024-01-30 21:40:00 0.250945 2024-01-30 21:45:00 0.250945 2024-01-30 21:50:00 0.251011 2024-01-30 21:55:00 0.251011 2024-01-30 22:00:00 0.250944 2024-01-30 22:05:00 0.25101 2024-01-30 22:10:00 0.250944 2024-01-30 22:15:00 0.250944 2024-01-30 22:20:00 0.250877 2024-01-30 22:25:00 0.250944 2024-01-30 22:30:00 0.250944 2024-01-30 22:35:00 0.25101 2024-01-30 22:40:00 0.250944 2024-01-30 22:45:00 0.250944 2024-01-30 22:50:00 0.250878 2024-01-30 22:55:00 0.250878 2024-01-30 23:00:00 0.250945 2024-01-30 23:05:00 0.250879 2024-01-30 23:10:00 0.250945 2024-01-30 23:15:00 0.250946 2024-01-30 23:20:00 0.250879 2024-01-30 23:25:00 0.25088 2024-01-30 23:30:00 0.250946 2024-01-30 23:35:00 0.250881 2024-01-30 23:40:00 0.250881 2024-01-30 23:45:00 0.250881 2024-01-30 23:50:00 0.250948 2024-01-30 23:55:00 0.250882 2024-01-31 00:00:00 0.250882 2024-01-31 00:05:00 0.250948 2024-01-31 00:10:00 0.250882 2024-01-31 00:15:00 0.250815 2024-01-31 00:20:00 0.250947 2024-01-31 00:25:00 0.250881 2024-01-31 00:30:00 0.250881 2024-01-31 00:35:00 0.250947 2024-01-31 00:40:00 0.250947 2024-01-31 00:45:00 0.25088 2024-01-31 00:50:00 0.250879 2024-01-31 00:55:00 0.250879 2024-01-31 01:00:00 0.250812 2024-01-31 01:05:00 0.250879 2024-01-31 01:10:00 0.250879 2024-01-31 01:15:00 0.250879 2024-01-31 01:20:00 0.250879 2024-01-31 01:25:00 0.250945 2024-01-31 01:30:00 0.250813 2024-01-31 01:35:00 0.250814 2024-01-31 01:40:00 0.25088 2024-01-31 01:45:00 0.250814 2024-01-31 01:50:00 0.250813 2024-01-31 01:55:00 0.250813 2024-01-31 02:00:00 0.250878 2024-01-31 02:05:00 0.250877 2024-01-31 02:10:00 0.250876 2024-01-31 02:15:00 0.250876 2024-01-31 02:20:00 0.250941 2024-01-31 02:25:00 0.250875 2024-01-31 02:30:00 0.250941 2024-01-31 02:35:00 0.250875 2024-01-31 02:40:00 0.250809 2024-01-31 02:45:00 0.250877 2024-01-31 02:50:00 0.250878 2024-01-31 02:55:00 0.250945 2024-01-31 03:00:00 0.250879 2024-01-31 03:05:00 0.250812 2024-01-31 03:10:00 0.250879 2024-01-31 03:15:00 0.250878 2024-01-31 03:20:00 0.250878 2024-01-31 03:25:00 0.250812 2024-01-31 03:30:00 0.250878 2024-01-31 03:35:00 0.250878 2024-01-31 03:40:00 0.250879 2024-01-31 03:45:00 0.250879 2024-01-31 03:50:00 0.250879 2024-01-31 03:55:00 0.250813 2024-01-31 04:00:00 0.250879 2024-01-31 04:05:00 0.250879 2024-01-31 04:10:00 0.250814 2024-01-31 04:15:00 0.25088 2024-01-31 04:20:00 0.25088 2024-01-31 04:25:00 0.250946 2024-01-31 04:30:00 0.250812 2024-01-31 04:35:00 0.250878 2024-01-31 04:40:00 0.250878 2024-01-31 04:45:00 0.250878 2024-01-31 04:50:00 0.250878 2024-01-31 04:55:00 0.250879 2024-01-31 05:00:00 0.250812 2024-01-31 05:05:00 0.250812 2024-01-31 05:10:00 0.250878 2024-01-31 05:15:00 0.250811 2024-01-31 05:20:00 0.250811 2024-01-31 05:25:00 0.250811 2024-01-31 05:30:00 0.250744 2024-01-31 05:35:00 0.25081 2024-01-31 05:40:00 0.25081 2024-01-31 05:45:00 0.250811 2024-01-31 05:50:00 0.250877 2024-01-31 05:55:00 0.250877 2024-01-31 06:00:00 0.250877 2024-01-31 06:05:00 0.250877 2024-01-31 06:10:00 0.250943 2024-01-31 06:15:00 0.250811 2024-01-31 06:20:00 0.250811 2024-01-31 06:25:00 0.250812 2024-01-31 06:30:00 0.250814 2024-01-31 06:35:00 0.250881 2024-01-31 06:40:00 0.250883 2024-01-31 06:45:00 0.250751 2024-01-31 06:50:00 0.250819 2024-01-31 06:55:00 0.25082 2024-01-31 07:00:00 0.250886 2024-01-31 07:05:00 0.25082 2024-01-31 07:10:00 0.250686 2024-01-31 07:15:00 0.250884 2024-01-31 07:20:00 0.25095 2024-01-31 07:25:00 0.250949 2024-01-31 07:30:00 0.250948 2024-01-31 07:35:00 0.250948 2024-01-31 07:40:00 0.250947 2024-01-31 07:45:00 0.250946 2024-01-31 07:50:00 0.250945 2024-01-31 07:55:00 0.250878 2024-01-31 08:00:00 0.250745 2024-01-31 08:05:00 0.250811 2024-01-31 08:10:00 0.250678 2024-01-31 08:15:00 0.250547 2024-01-31 08:20:00 0.250482 2024-01-31 08:25:00 0.25055 2024-01-31 08:30:00 0.250352 2024-01-31 08:35:00 0.250485 2024-01-31 08:40:00 0.250552 2024-01-31 08:45:00 0.250552 2024-01-31 08:50:00 0.250618 2024-01-31 08:55:00 0.250485 2024-01-31 09:00:00 0.250616 2024-01-31 09:05:00 0.250549 2024-01-31 09:10:00 0.250482 2024-01-31 09:15:00 0.250283 2024-01-31 09:20:00 0.250416 2024-01-31 09:25:00 0.250747 2024-01-31 09:30:00 0.250681 2024-01-31 09:35:00 0.250682 2024-01-31 09:40:00 0.250881 2024-01-31 09:45:00 0.251014 2024-01-31 09:50:00 0.250682 2024-01-31 09:55:00 0.25088 2024-01-31 10:00:00 0.250946 2024-01-31 10:05:00 0.250945 2024-01-31 10:10:00 0.250945 2024-01-31 10:15:00 0.250878 2024-01-31 10:20:00 0.250878 2024-01-31 10:25:00 0.250811 2024-01-31 10:30:00 0.250811 2024-01-31 10:35:00 0.250877 2024-01-31 10:40:00 0.250744 2024-01-31 10:45:00 0.250678 2024-01-31 10:50:00 0.250943 2024-01-31 10:55:00 0.250877 2024-01-31 11:00:00 0.250877 2024-01-31 11:05:00 0.250944 2024-01-31 11:10:00 0.250945 2024-01-31 11:15:00 0.250813 2024-01-31 11:20:00 0.250747 2024-01-31 11:25:00 0.250681 2024-01-31 11:30:00 0.250813 2024-01-31 11:35:00 0.250879 2024-01-31 11:40:00 0.250813 2024-01-31 11:45:00 0.250946 2024-01-31 11:50:00 0.25088 2024-01-31 11:55:00 0.250881 2024-01-31 12:00:00 0.250881 2024-01-31 12:05:00 0.250881 2024-01-31 12:10:00 0.250881 2024-01-31 12:15:00 0.250881 2024-01-31 12:20:00 0.250881 2024-01-31 12:25:00 0.250814 2024-01-31 12:30:00 0.250947 2024-01-31 12:35:00 0.25088 2024-01-31 12:40:00 0.250946 2024-01-31 12:45:00 0.250879 2024-01-31 12:50:00 0.250879 2024-01-31 12:55:00 0.250879 2024-01-31 13:00:00 0.250879 2024-01-31 13:05:00 0.250945 2024-01-31 13:10:00 0.250945 2024-01-31 13:15:00 0.250944 2024-01-31 13:20:00 0.250877 2024-01-31 13:25:00 0.250744 2024-01-31 13:30:00 0.250744 2024-01-31 13:35:00 0.250611 2024-01-31 13:40:00 0.250677 2024-01-31 13:45:00 0.250677 2024-01-31 13:50:00 0.250744 2024-01-31 13:55:00 0.25081 2024-01-31 14:00:00 0.250811 2024-01-31 14:05:00 0.250811 2024-01-31 14:10:00 0.250811 2024-01-31 14:15:00 0.250876 2024-01-31 14:20:00 0.250876 2024-01-31 14:25:00 0.250743 2024-01-31 14:30:00 0.250677 2024-01-31 14:35:00 0.25081 2024-01-31 14:40:00 0.250811 2024-01-31 14:45:00 0.250813 2024-01-31 14:50:00 0.250814 2024-01-31 14:55:00 0.250881 2024-01-31 15:00:00 0.250881 2024-01-31 15:05:00 0.250948 2024-01-31 15:10:00 0.250881 2024-01-31 15:15:00 0.250947 2024-01-31 15:20:00 0.250881 2024-01-31 15:25:00 0.25088 2024-01-31 15:30:00 0.250946 2024-01-31 15:35:00 0.25088 2024-01-31 15:40:00 0.250946 2024-01-31 15:45:00 0.25088 2024-01-31 15:50:00 0.250946 2024-01-31 15:55:00 0.250879 2024-01-31 16:00:00 0.250944 2024-01-31 16:05:00 0.250811 2024-01-31 16:10:00 0.250943 2024-01-31 16:15:00 0.250942 2024-01-31 16:20:00 0.250875 2024-01-31 16:25:00 0.250875 2024-01-31 16:30:00 0.250875 2024-01-31 16:35:00 0.250876 2024-01-31 16:40:00 0.250875 2024-01-31 16:45:00 0.250875 2024-01-31 16:50:00 0.250875 2024-01-31 16:55:00 0.250875 2024-01-31 17:00:00 0.250874 2024-01-31 17:05:00 0.250874 2024-01-31 17:10:00 0.25094 2024-01-31 17:15:00 0.250874 2024-01-31 17:20:00 0.250809 2024-01-31 17:25:00 0.250811 2024-01-31 17:30:00 0.250878 2024-01-31 17:35:00 0.250879 2024-01-31 17:40:00 0.250879 2024-01-31 17:45:00 0.250879 2024-01-31 17:50:00 0.250878 2024-01-31 17:55:00 0.250812 2024-01-31 18:00:00 0.250878 2024-01-31 18:05:00 0.250877 2024-01-31 18:10:00 0.250944 2024-01-31 18:15:00 0.250943 2024-01-31 18:20:00 0.250943 2024-01-31 18:25:00 0.250876 2024-01-31 18:30:00 0.250876 2024-01-31 18:35:00 0.250875 2024-01-31 18:40:00 0.250875 2024-01-31 18:45:00 0.250874 2024-01-31 18:50:00 0.250874 2024-01-31 18:55:00 0.250809 2024-01-31 19:00:00 0.250876 2024-01-31 19:05:00 0.250943 2024-01-31 19:10:00 0.250877 2024-01-31 19:15:00 0.250877 2024-01-31 19:20:00 0.250944 2024-01-31 19:25:00 0.250877 2024-01-31 19:30:00 0.250877 2024-01-31 19:35:00 0.250877 2024-01-31 19:40:00 0.250877 2024-01-31 19:45:00 0.250877 2024-01-31 19:50:00 0.250944 2024-01-31 19:55:00 0.250877 2024-01-31 20:00:00 0.250877 2024-01-31 20:05:00 0.250943 2024-01-31 20:10:00 0.250876 2024-01-31 20:15:00 0.250942 2024-01-31 20:20:00 0.250941 2024-01-31 20:25:00 0.250941 2024-01-31 20:30:00 0.250941 2024-01-31 20:35:00 0.250941 2024-01-31 20:40:00 0.250809 2024-01-31 20:45:00 0.250875 2024-01-31 20:50:00 0.250875 2024-01-31 20:55:00 0.250875 2024-01-31 21:00:00 0.250875 2024-01-31 21:05:00 0.250942 2024-01-31 21:10:00 0.25081 2024-01-31 21:15:00 0.250877 2024-01-31 21:20:00 0.250878 2024-01-31 21:25:00 0.250879 2024-01-31 21:30:00 0.250946 2024-01-31 21:35:00 0.250813 2024-01-31 21:40:00 0.250812 2024-01-31 21:45:00 0.250812 2024-01-31 21:50:00 0.250811 2024-01-31 21:55:00 0.250877 2024-01-31 22:00:00 0.250877 2024-01-31 22:05:00 0.250877 2024-01-31 22:10:00 0.250877 2024-01-31 22:15:00 0.250877 2024-01-31 22:20:00 0.250877 2024-01-31 22:25:00 0.250877 2024-01-31 22:30:00 0.250811 2024-01-31 22:35:00 0.250811 2024-01-31 22:40:00 0.250944 2024-01-31 22:45:00 0.250877 2024-01-31 22:50:00 0.250877 2024-01-31 22:55:00 0.250876 2024-01-31 23:00:00 0.25081 2024-01-31 23:05:00 0.25081 2024-01-31 23:10:00 0.250876 2024-01-31 23:15:00 0.250876 2024-01-31 23:20:00 0.25081 2024-01-31 23:25:00 0.250809 2024-01-31 23:30:00 0.250876 2024-01-31 23:35:00 0.250875 2024-01-31 23:40:00 0.250809 2024-01-31 23:45:00 0.250875 2024-01-31 23:50:00 0.250809 2024-01-31 23:55:00 0.25081 2024-02-01 00:00:00 0.25081 2024-02-01 00:05:00 0.250877 2024-02-01 00:10:00 0.250811 2024-02-01 00:15:00 0.250811 2024-02-01 00:20:00 0.250877 2024-02-01 00:25:00 0.250812 2024-02-01 00:30:00 0.250812 2024-02-01 00:35:00 0.250879 2024-02-01 00:40:00 0.25088 2024-02-01 00:45:00 0.25088 2024-02-01 00:50:00 0.250814 2024-02-01 00:55:00 0.250814 2024-02-01 01:00:00 0.250814 2024-02-01 01:05:00 0.250814 2024-02-01 01:10:00 0.250814 2024-02-01 01:15:00 0.250814 2024-02-01 01:20:00 0.250814 2024-02-01 01:25:00 0.250815 2024-02-01 01:30:00 0.250815 2024-02-01 01:35:00 0.250815 2024-02-01 01:40:00 0.250814 2024-02-01 01:45:00 0.250814 2024-02-01 01:50:00 0.250813 2024-02-01 01:55:00 0.250878 2024-02-01 02:00:00 0.250812 2024-02-01 02:05:00 0.250878 2024-02-01 02:10:00 0.250811 2024-02-01 02:15:00 0.250945 2024-02-01 02:20:00 0.250945 2024-02-01 02:25:00 0.250946 2024-02-01 02:30:00 0.250881 2024-02-01 02:35:00 0.250947 2024-02-01 02:40:00 0.250947 2024-02-01 02:45:00 0.250881 2024-02-01 02:50:00 0.250881 2024-02-01 02:55:00 0.250881 2024-02-01 03:00:00 0.250947 2024-02-01 03:05:00 0.250814 2024-02-01 03:10:00 0.25088 2024-02-01 03:15:00 0.250879 2024-02-01 03:20:00 0.250945 2024-02-01 03:25:00 0.250944 2024-02-01 03:30:00 0.250944 2024-02-01 03:35:00 0.250878 2024-02-01 03:40:00 0.250944 2024-02-01 03:45:00 0.250811 2024-02-01 03:50:00 0.250812 2024-02-01 03:55:00 0.250879 2024-02-01 04:00:00 0.250879 2024-02-01 04:05:00 0.250879 2024-02-01 04:10:00 0.250879 2024-02-01 04:15:00 0.250878 2024-02-01 04:20:00 0.250811 2024-02-01 04:25:00 0.250811 2024-02-01 04:30:00 0.250876 2024-02-01 04:35:00 0.250809 2024-02-01 04:40:00 0.250809 2024-02-01 04:45:00 0.250874 2024-02-01 04:50:00 0.250808 2024-02-01 04:55:00 0.250875 2024-02-01 05:00:00 0.250809 2024-02-01 05:05:00 0.250877 2024-02-01 05:10:00 0.250812 2024-02-01 05:15:00 0.250812 2024-02-01 05:20:00 0.250813 2024-02-01 05:25:00 0.250812 2024-02-01 05:30:00 0.250812 2024-02-01 05:35:00 0.250878 2024-02-01 05:40:00 0.250878 2024-02-01 05:45:00 0.250811 2024-02-01 05:50:00 0.250878 2024-02-01 05:55:00 0.250878 2024-02-01 06:00:00 0.250812 2024-02-01 06:05:00 0.250878 2024-02-01 06:10:00 0.250811 2024-02-01 06:15:00 0.250878 2024-02-01 06:20:00 0.250812 2024-02-01 06:25:00 0.250812 2024-02-01 06:30:00 0.250879 2024-02-01 06:35:00 0.250812 2024-02-01 06:40:00 0.250812 2024-02-01 06:45:00 0.250878 2024-02-01 06:50:00 0.250811 2024-02-01 06:55:00 0.250877 2024-02-01 07:00:00 0.25081 2024-02-01 07:05:00 0.25081 2024-02-01 07:10:00 0.250876 2024-02-01 07:15:00 0.250943 2024-02-01 07:20:00 0.250811 2024-02-01 07:25:00 0.250745 2024-02-01 07:30:00 0.250811 2024-02-01 07:35:00 0.250811 2024-02-01 07:40:00 0.250744 2024-02-01 07:45:00 0.250744 2024-02-01 07:50:00 0.250809 2024-02-01 07:55:00 0.250809 2024-02-01 08:00:00 0.250808 2024-02-01 08:05:00 0.250808 2024-02-01 08:10:00 0.250809 2024-02-01 08:15:00 0.250809 2024-02-01 08:20:00 0.250809 2024-02-01 08:25:00 0.250411 2024-02-01 08:30:00 0.25061 2024-02-01 08:35:00 0.250544 2024-02-01 08:40:00 0.250676 2024-02-01 08:45:00 0.250677 2024-02-01 08:50:00 0.250677 2024-02-01 08:55:00 0.250678 2024-02-01 09:00:00 0.250546 2024-02-01 09:05:00 0.250547 2024-02-01 09:10:00 0.25068 2024-02-01 09:15:00 0.250746 2024-02-01 09:20:00 0.25068 2024-02-01 09:25:00 0.250745 2024-02-01 09:30:00 0.250811 2024-02-01 09:35:00 0.25081 2024-02-01 09:40:00 0.250677 2024-02-01 09:45:00 0.25081 2024-02-01 09:50:00 0.250876 2024-02-01 09:55:00 0.250942 2024-02-01 10:00:00 0.250876 2024-02-01 10:05:00 0.250942 2024-02-01 10:10:00 0.250744 2024-02-01 10:15:00 0.25081 2024-02-01 10:20:00 0.25081 2024-02-01 10:25:00 0.250611 2024-02-01 10:30:00 0.250677 2024-02-01 10:35:00 0.250809 2024-02-01 10:40:00 0.250809 2024-02-01 10:45:00 0.250875 2024-02-01 10:50:00 0.250941 2024-02-01 10:55:00 0.250874 2024-02-01 11:00:00 0.250875 2024-02-01 11:05:00 0.250875 2024-02-01 11:10:00 0.250875 2024-02-01 11:15:00 0.250809 2024-02-01 11:20:00 0.250875 2024-02-01 11:25:00 0.250809 2024-02-01 11:30:00 0.250808 2024-02-01 11:35:00 0.250808 2024-02-01 11:40:00 0.250874 2024-02-01 11:45:00 0.250808 2024-02-01 11:50:00 0.250809 2024-02-01 11:55:00 0.250809 2024-02-01 12:00:00 0.250809 2024-02-01 12:05:00 0.250809 2024-02-01 12:10:00 0.250876 2024-02-01 12:15:00 0.250876 2024-02-01 12:20:00 0.250545 2024-02-01 12:25:00 0.250677 2024-02-01 12:30:00 0.250744 2024-02-01 12:35:00 0.25081 2024-02-01 12:40:00 0.25081 2024-02-01 12:45:00 0.250876 2024-02-01 12:50:00 0.250876 2024-02-01 12:55:00 0.250279 2024-02-01 13:00:00 0.250544 2024-02-01 13:05:00 0.25061 2024-02-01 13:10:00 0.250543 2024-02-01 13:15:00 0.25061 2024-02-01 13:20:00 0.250875 2024-02-01 13:25:00 0.25081 2024-02-01 13:30:00 0.250612 2024-02-01 13:35:00 0.250481 2024-02-01 13:40:00 0.233182 2024-02-01 13:45:00 0.231061 2024-02-01 13:50:00 0.230929 2024-02-01 13:55:00 0.230929 2024-02-01 14:00:00 0.230665 2024-02-01 14:05:00 0.230466 2024-02-01 14:10:00 0.230466 2024-02-01 14:15:00 0.2304 2024-02-01 14:20:00 0.230333 2024-02-01 14:25:00 0.230332 2024-02-01 14:30:00 0.230266 2024-02-01 14:35:00 0.230199 2024-02-01 14:40:00 0.230199 2024-02-01 14:45:00 0.230132 2024-02-01 14:50:00 0.229999 2024-02-01 14:55:00 0.229932 2024-02-01 15:00:00 0.229865 2024-02-01 15:05:00 0.229997 2024-02-01 15:10:00 0.229864 2024-02-01 15:15:00 0.22993 2024-02-01 15:20:00 0.229863 2024-02-01 15:25:00 0.229863 2024-02-01 15:30:00 0.229863 2024-02-01 15:35:00 0.229797 2024-02-01 15:40:00 0.229797 2024-02-01 15:45:00 0.229732 2024-02-01 15:50:00 0.229732 2024-02-01 15:55:00 0.229667 2024-02-01 16:00:00 0.229667 2024-02-01 16:05:00 0.229602 2024-02-01 16:10:00 0.229602 2024-02-01 16:15:00 0.229535 2024-02-01 16:20:00 0.229535 2024-02-01 16:25:00 0.229535 2024-02-01 16:30:00 0.229468 2024-02-01 16:35:00 0.229535 2024-02-01 16:40:00 0.229602 2024-02-01 16:45:00 0.229536 2024-02-01 16:50:00 0.229404 2024-02-01 16:55:00 0.229404 2024-02-01 17:00:00 0.229404 2024-02-01 17:05:00 0.229338 2024-02-01 17:10:00 0.229339 2024-02-01 17:15:00 0.22934 2024-02-01 17:20:00 0.22934 2024-02-01 17:25:00 0.229341 2024-02-01 17:30:00 0.229274 2024-02-01 17:35:00 0.229274 2024-02-01 17:40:00 0.22934 2024-02-01 17:45:00 0.229339 2024-02-01 17:50:00 0.229272 2024-02-01 17:55:00 0.229272 2024-02-01 18:00:00 0.229272 2024-02-01 18:05:00 0.229139 2024-02-01 18:10:00 0.229206 2024-02-01 18:15:00 0.229206 2024-02-01 18:20:00 0.229206 2024-02-01 18:25:00 0.229139 2024-02-01 18:30:00 0.229205 2024-02-01 18:35:00 0.229138 2024-02-01 18:40:00 0.229137 2024-02-01 18:45:00 0.229071 2024-02-01 18:50:00 0.22907 2024-02-01 18:55:00 0.229071 2024-02-01 19:00:00 0.229071 2024-02-01 19:05:00 0.229138 2024-02-01 19:10:00 0.229072 2024-02-01 19:15:00 0.229072 2024-02-01 19:20:00 0.229006 2024-02-01 19:25:00 0.229072 2024-02-01 19:30:00 0.229072 2024-02-01 19:35:00 0.229072 2024-02-01 19:40:00 0.229071 2024-02-01 19:45:00 0.229005 2024-02-01 19:50:00 0.229004 2024-02-01 19:55:00 0.229005 2024-02-01 20:00:00 0.228807 2024-02-01 20:05:00 0.229006 2024-02-01 20:10:00 0.228941 2024-02-01 20:15:00 0.228942 2024-02-01 20:20:00 0.22881 2024-02-01 20:25:00 0.228876 2024-02-01 20:30:00 0.228876 2024-02-01 20:35:00 0.228809 2024-02-01 20:40:00 0.228875 2024-02-01 20:45:00 0.228808 2024-02-01 20:50:00 0.228807 2024-02-01 20:55:00 0.228873 2024-02-01 21:00:00 0.228805 2024-02-01 21:05:00 0.228805 2024-02-01 21:10:00 0.228804 2024-02-01 21:15:00 0.228804 2024-02-01 21:20:00 0.228804 2024-02-01 21:25:00 0.228804 2024-02-01 21:30:00 0.228805 2024-02-01 21:35:00 0.228805 2024-02-01 21:40:00 0.228805 2024-02-01 21:45:00 0.228805 2024-02-01 21:50:00 0.228805 2024-02-01 21:55:00 0.228739 2024-02-01 22:00:00 0.228739 2024-02-01 22:05:00 0.228674 2024-02-01 22:10:00 0.228674 2024-02-01 22:15:00 0.228807 2024-02-01 22:20:00 0.228741 2024-02-01 22:25:00 0.228675 2024-02-01 22:30:00 0.228609 2024-02-01 22:35:00 0.228741 2024-02-01 22:40:00 0.228675 2024-02-01 22:45:00 0.228675 2024-02-01 22:50:00 0.228675 2024-02-01 22:55:00 0.228674 2024-02-01 23:00:00 0.228608 2024-02-01 23:05:00 0.228674 2024-02-01 23:10:00 0.228607 2024-02-01 23:15:00 0.228606 2024-02-01 23:20:00 0.228539 2024-02-01 23:25:00 0.228539 2024-02-01 23:30:00 0.228538 2024-02-01 23:35:00 0.228538 2024-02-01 23:40:00 0.228538 2024-02-01 23:45:00 0.228538 2024-02-01 23:50:00 0.228538 2024-02-01 23:55:00 0.228538 2024-02-02 00:00:00 0.228538 2024-02-02 00:05:00 0.228539 2024-02-02 00:10:00 0.228539 2024-02-02 00:15:00 0.228539 2024-02-02 00:20:00 0.22854 2024-02-02 00:25:00 0.22854 2024-02-02 00:30:00 0.228541 2024-02-02 00:35:00 0.228542 2024-02-02 00:40:00 0.228542 2024-02-02 00:45:00 0.228475 2024-02-02 00:50:00 0.228475 2024-02-02 00:55:00 0.22854 2024-02-02 01:00:00 0.228474 2024-02-02 01:05:00 0.22854 2024-02-02 01:10:00 0.228475 2024-02-02 01:15:00 0.228475 2024-02-02 01:20:00 0.228475 2024-02-02 01:25:00 0.228408 2024-02-02 01:30:00 0.228474 2024-02-02 01:35:00 0.228474 2024-02-02 01:40:00 0.228473 2024-02-02 01:45:00 0.228473 2024-02-02 01:50:00 0.228472 2024-02-02 01:55:00 0.22834 2024-02-02 02:00:00 0.228406 2024-02-02 02:05:00 0.228472 2024-02-02 02:10:00 0.228406 2024-02-02 02:15:00 0.22834 2024-02-02 02:20:00 0.228273 2024-02-02 02:25:00 0.228273 2024-02-02 02:30:00 0.22834 2024-02-02 02:35:00 0.228274 2024-02-02 02:40:00 0.228274 2024-02-02 02:45:00 0.22834 2024-02-02 02:50:00 0.228406 2024-02-02 02:55:00 0.22834 2024-02-02 03:00:00 0.22834 2024-02-02 03:05:00 0.22834 2024-02-02 03:10:00 0.228275 2024-02-02 03:15:00 0.228275 2024-02-02 03:20:00 0.228408 2024-02-02 03:25:00 0.228275 2024-02-02 03:30:00 0.228275 2024-02-02 03:35:00 0.228341 2024-02-02 03:40:00 0.228274 2024-02-02 03:45:00 0.228274 2024-02-02 03:50:00 0.228273 2024-02-02 03:55:00 0.228273 2024-02-02 04:00:00 0.228272 2024-02-02 04:05:00 0.228272 2024-02-02 04:10:00 0.228273 2024-02-02 04:15:00 0.228273 2024-02-02 04:20:00 0.228273 2024-02-02 04:25:00 0.228274 2024-02-02 04:30:00 0.228274 2024-02-02 04:35:00 0.228274 2024-02-02 04:40:00 0.228274 2024-02-02 04:45:00 0.228208 2024-02-02 04:50:00 0.228274 2024-02-02 04:55:00 0.228207 2024-02-02 05:00:00 0.228207 2024-02-02 05:05:00 0.228273 2024-02-02 05:10:00 0.228272 2024-02-02 05:15:00 0.228206 2024-02-02 05:20:00 0.228272 2024-02-02 05:25:00 0.228139 2024-02-02 05:30:00 0.228271 2024-02-02 05:35:00 0.228271 2024-02-02 05:40:00 0.228139 2024-02-02 05:45:00 0.228139 2024-02-02 05:50:00 0.228138 2024-02-02 05:55:00 0.228205 2024-02-02 06:00:00 0.228138 2024-02-02 06:05:00 0.228139 2024-02-02 06:10:00 0.228206 2024-02-02 06:15:00 0.228273 2024-02-02 06:20:00 0.228075 2024-02-02 06:25:00 0.228142 2024-02-02 06:30:00 0.228142 2024-02-02 06:35:00 0.228142 2024-02-02 06:40:00 0.228076 2024-02-02 06:45:00 0.228077 2024-02-02 06:50:00 0.228011 2024-02-02 06:55:00 0.228078 2024-02-02 07:00:00 0.228145 2024-02-02 07:05:00 0.228012 2024-02-02 07:10:00 0.228145 2024-02-02 07:15:00 0.228078 2024-02-02 07:20:00 0.228011 2024-02-02 07:25:00 0.228077 2024-02-02 07:30:00 0.228011 2024-02-02 07:35:00 0.22801 2024-02-02 07:40:00 0.227944 2024-02-02 07:45:00 0.227877 2024-02-02 07:50:00 0.22801 2024-02-02 07:55:00 0.22801 2024-02-02 08:00:00 0.22801 2024-02-02 08:05:00 0.227811 2024-02-02 08:10:00 0.227811 2024-02-02 08:15:00 0.22781 2024-02-02 08:20:00 0.227877 2024-02-02 08:25:00 0.227877 2024-02-02 08:30:00 0.228009 2024-02-02 08:35:00 0.228142 2024-02-02 08:40:00 0.228142 2024-02-02 08:45:00 0.228076 2024-02-02 08:50:00 0.228142 2024-02-02 08:55:00 0.15722 2024-02-02 09:00:00 0.0788753 2024-02-02 09:05:00 0.0789415 2024-02-02 09:10:00 0.0788752 2024-02-02 09:15:00 0.0788751 2024-02-02 09:20:00 0.0789415 2024-02-02 09:25:00 0.0788755 2024-02-02 09:30:00 0.0788756 2024-02-02 09:35:00 0.0788757 2024-02-02 09:40:00 0.078942 2024-02-02 09:45:00 0.0790082 2024-02-02 09:50:00 0.0789418 2024-02-02 09:55:00 0.0788091 2024-02-02 10:00:00 0.0788751 2024-02-02 10:05:00 --- 2024-02-02 10:10:00 --- 2024-02-02 10:15:00 --- 2024-02-02 10:20:00 --- 2024-02-02 10:25:00 --- 2024-02-02 10:30:00 --- 2024-02-02 10:35:00 --- 2024-02-02 10:40:00 --- 2024-02-02 10:45:00 --- 2024-02-02 10:50:00 --- 2024-02-02 10:55:00 --- 2024-02-02 11:00:00 --- 2024-02-02 11:05:00 --- 2024-02-02 11:10:00 --- 2024-02-02 11:15:00 --- 2024-02-02 11:20:00 --- 2024-02-02 11:25:00 --- 2024-02-02 11:30:00 --- 2024-02-02 11:35:00 --- 2024-02-02 11:40:00 --- 2024-02-02 11:45:00 --- 2024-02-02 11:50:00 --- 2024-02-02 11:55:00 --- 2024-02-02 12:00:00 --- 2024-02-02 12:05:00 --- 2024-02-02 12:10:00 --- 2024-02-02 12:15:00 --- 2024-02-02 12:20:00 --- 2024-02-02 12:25:00 --- 2024-02-02 12:30:00 --- 2024-02-02 12:35:00 --- 2024-02-02 12:40:00 --- 2024-02-02 12:45:00 --- 2024-02-02 12:50:00 --- 2024-02-02 12:55:00 --- 2024-02-02 13:00:00 --- 2024-02-02 13:05:00 --- 2024-02-02 13:10:00 --- 2024-02-02 13:15:00 --- 2024-02-02 13:20:00 --- 2024-02-02 13:25:00 --- 2024-02-02 13:30:00 --- 2024-02-02 13:35:00 --- 2024-02-02 13:40:00 --- 2024-02-02 13:45:00 --- 2024-02-02 13:50:00 --- 2024-02-02 13:55:00 --- 2024-02-02 14:00:00 --- 2024-02-02 14:05:00 --- 2024-02-02 14:10:00 --- 2024-02-02 14:15:00 --- 2024-02-02 14:20:00 --- 2024-02-02 14:25:00 --- 2024-02-02 14:30:00 --- 2024-02-02 14:35:00 --- 2024-02-02 14:40:00 --- 2024-02-02 14:45:00 --- 2024-02-02 14:50:00 --- 2024-02-02 14:55:00 --- 2024-02-02 15:00:00 --- 2024-02-02 15:05:00 --- 2024-02-02 15:10:00 --- 2024-02-02 15:15:00 --- 2024-02-02 15:20:00 --- 2024-02-02 15:25:00 --- 2024-02-02 15:30:00 --- 2024-02-02 15:35:00 --- 2024-02-02 15:40:00 --- 2024-02-02 15:45:00 --- 2024-02-02 15:50:00 --- 2024-02-02 15:55:00 --- 2024-02-02 16:00:00 --- 2024-02-02 16:05:00 --- 2024-02-02 16:10:00 --- 2024-02-02 16:15:00 --- 2024-02-02 16:20:00 --- 2024-02-02 16:25:00 --- 2024-02-02 16:30:00 --- 2024-02-02 16:35:00 --- 2024-02-02 16:40:00 --- 2024-02-02 16:45:00 --- 2024-02-02 16:50:00 --- 2024-02-02 16:55:00 --- 2024-02-02 17:00:00 --- 2024-02-02 17:05:00 --- 2024-02-02 17:10:00 --- 2024-02-02 17:15:00 --- 2024-02-02 17:20:00 --- 2024-02-02 17:25:00 --- 2024-02-02 17:30:00 --- 2024-02-02 17:35:00 --- 2024-02-02 17:40:00 --- 2024-02-02 17:45:00 --- 2024-02-02 17:50:00 --- 2024-02-02 17:55:00 --- 2024-02-02 18:00:00 --- 2024-02-02 18:05:00 --- 2024-02-02 18:10:00 --- 2024-02-02 18:15:00 --- 2024-02-02 18:20:00 --- 2024-02-02 18:25:00 --- 2024-02-02 18:30:00 --- 2024-02-02 18:35:00 --- 2024-02-02 18:40:00 --- 2024-02-02 18:45:00 --- 2024-02-02 18:50:00 --- 2024-02-02 18:55:00 --- 2024-02-02 19:00:00 --- 2024-02-02 19:05:00 --- 2024-02-02 19:10:00 --- 2024-02-02 19:15:00 --- 2024-02-02 19:20:00 --- 2024-02-02 19:25:00 --- 2024-02-02 19:30:00 --- 2024-02-02 19:35:00 --- 2024-02-02 19:40:00 --- 2024-02-02 19:45:00 --- 2024-02-02 19:50:00 --- 2024-02-02 19:55:00 --- 2024-02-02 20:00:00 --- 2024-02-02 20:05:00 --- 2024-02-02 20:10:00 --- 2024-02-02 20:15:00 --- 2024-02-02 20:20:00 --- 2024-02-02 20:25:00 --- 2024-02-02 20:30:00 --- 2024-02-02 20:35:00 --- 2024-02-02 20:40:00 --- 2024-02-02 20:45:00 --- 2024-02-02 20:50:00 --- 2024-02-02 20:55:00 --- 2024-02-02 21:00:00 --- 2024-02-02 21:05:00 --- 2024-02-02 21:10:00 --- 2024-02-02 21:15:00 --- 2024-02-02 21:20:00 --- 2024-02-02 21:25:00 --- 2024-02-02 21:30:00 --- 2024-02-02 21:35:00 --- 2024-02-02 21:40:00 --- 2024-02-02 21:45:00 --- 2024-02-02 21:50:00 --- 2024-02-02 21:55:00 --- 2024-02-02 22:00:00 --- 2024-02-02 22:05:00 --- 2024-02-02 22:10:00 --- 2024-02-02 22:15:00 --- 2024-02-02 22:20:00 --- 2024-02-02 22:25:00 --- 2024-02-02 22:30:00 --- 2024-02-02 22:35:00 --- 2024-02-02 22:40:00 --- 2024-02-02 22:45:00 --- 2024-02-02 22:50:00 --- 2024-02-02 22:55:00 --- 2024-02-02 23:00:00 --- 2024-02-02 23:05:00 --- 2024-02-02 23:10:00 --- 2024-02-02 23:15:00 --- 2024-02-02 23:20:00 --- 2024-02-02 23:25:00 --- 2024-02-02 23:30:00 --- 2024-02-02 23:35:00 --- 2024-02-02 23:40:00 --- 2024-02-02 23:45:00 --- 2024-02-02 23:50:00 --- 2024-02-02 23:55:00 --- 2024-02-03 00:00:00 --- 2024-02-03 00:05:00 --- 2024-02-03 00:10:00 --- 2024-02-03 00:15:00 --- 2024-02-03 00:20:00 --- 2024-02-03 00:25:00 --- 2024-02-03 00:30:00 --- 2024-02-03 00:35:00 --- 2024-02-03 00:40:00 --- 2024-02-03 00:45:00 --- 2024-02-03 00:50:00 --- 2024-02-03 00:55:00 --- 2024-02-03 01:00:00 --- 2024-02-03 01:05:00 --- 2024-02-03 01:10:00 --- 2024-02-03 01:15:00 --- 2024-02-03 01:20:00 --- 2024-02-03 01:25:00 --- 2024-02-03 01:30:00 --- 2024-02-03 01:35:00 --- 2024-02-03 01:40:00 --- 2024-02-03 01:45:00 --- 2024-02-03 01:50:00 --- 2024-02-03 01:55:00 --- 2024-02-03 02:00:00 --- 2024-02-03 02:05:00 --- 2024-02-03 02:10:00 --- 2024-02-03 02:15:00 --- 2024-02-03 02:20:00 --- 2024-02-03 02:25:00 --- 2024-02-03 02:30:00 --- 2024-02-03 02:35:00 --- 2024-02-03 02:40:00 --- 2024-02-03 02:45:00 --- 2024-02-03 02:50:00 --- 2024-02-03 02:55:00 --- 2024-02-03 03:00:00 --- 2024-02-03 03:05:00 --- 2024-02-03 03:10:00 --- 2024-02-03 03:15:00 --- 2024-02-03 03:20:00 --- 2024-02-03 03:25:00 --- 2024-02-03 03:30:00 --- 2024-02-03 03:35:00 --- 2024-02-03 03:40:00 --- 2024-02-03 03:45:00 --- 2024-02-03 03:50:00 --- 2024-02-03 03:55:00 --- 2024-02-03 04:00:00 --- 2024-02-03 04:05:00 --- 2024-02-03 04:10:00 --- 2024-02-03 04:15:00 --- 2024-02-03 04:20:00 --- 2024-02-03 04:25:00 --- 2024-02-03 04:30:00 --- 2024-02-03 04:35:00 --- 2024-02-03 04:40:00 --- 2024-02-03 04:45:00 --- 2024-02-03 04:50:00 --- 2024-02-03 04:55:00 --- 2024-02-03 05:00:00 --- 2024-02-03 05:05:00 --- 2024-02-03 05:10:00 --- 2024-02-03 05:15:00 --- 2024-02-03 05:20:00 --- 2024-02-03 05:25:00 --- 2024-02-03 05:30:00 --- 2024-02-03 05:35:00 --- 2024-02-03 05:40:00 --- 2024-02-03 05:45:00 --- 2024-02-03 05:50:00 --- 2024-02-03 05:55:00 --- 2024-02-03 06:00:00 --- 2024-02-03 06:05:00 --- 2024-02-03 06:10:00 --- 2024-02-03 06:15:00 --- 2024-02-03 06:20:00 --- 2024-02-03 06:25:00 --- 2024-02-03 06:30:00 --- 2024-02-03 06:35:00 --- 2024-02-03 06:40:00 --- 2024-02-03 06:45:00 --- 2024-02-03 06:50:00 --- 2024-02-03 06:55:00 --- 2024-02-03 07:00:00 --- 2024-02-03 07:05:00 --- 2024-02-03 07:10:00 --- 2024-02-03 07:15:00 --- 2024-02-03 07:20:00 --- 2024-02-03 07:25:00 --- 2024-02-03 07:30:00 --- 2024-02-03 07:35:00 --- 2024-02-03 07:40:00 --- 2024-02-03 07:45:00 --- 2024-02-03 07:50:00 --- 2024-02-03 07:55:00 --- 2024-02-03 08:00:00 --- 2024-02-03 08:05:00 --- 2024-02-03 08:10:00 --- 2024-02-03 08:15:00 --- 2024-02-03 08:20:00 --- 2024-02-03 08:25:00 --- 2024-02-03 08:30:00 --- 2024-02-03 08:35:00 --- 2024-02-03 08:40:00 --- 2024-02-03 08:45:00 --- 2024-02-03 08:50:00 --- 2024-02-03 08:55:00 --- 2024-02-03 09:00:00 --- 2024-02-03 09:05:00 --- 2024-02-03 09:10:00 --- 2024-02-03 09:15:00 --- 2024-02-03 09:20:00 --- 2024-02-03 09:25:00 --- 2024-02-03 09:30:00 --- 2024-02-03 09:35:00 --- 2024-02-03 09:40:00 --- 2024-02-03 09:45:00 --- 2024-02-03 09:50:00 --- 2024-02-03 09:55:00 --- 2024-02-03 10:00:00 --- 2024-02-03 10:05:00 --- 2024-02-03 10:10:00 --- 2024-02-03 10:15:00 --- 2024-02-03 10:20:00 --- 2024-02-03 10:25:00 --- 2024-02-03 10:30:00 --- 2024-02-03 10:35:00 --- 2024-02-03 10:40:00 --- 2024-02-03 10:45:00 --- 2024-02-03 10:50:00 --- 2024-02-03 10:55:00 --- 2024-02-03 11:00:00 --- 2024-02-03 11:05:00 --- 2024-02-03 11:10:00 --- 2024-02-03 11:15:00 --- 2024-02-03 11:20:00 --- 2024-02-03 11:25:00 --- 2024-02-03 11:30:00 --- 2024-02-03 11:35:00 --- 2024-02-03 11:40:00 --- 2024-02-03 11:45:00 --- 2024-02-03 11:50:00 --- 2024-02-03 11:55:00 --- 2024-02-03 12:00:00 --- 2024-02-03 12:05:00 --- 2024-02-03 12:10:00 --- 2024-02-03 12:15:00 --- 2024-02-03 12:20:00 --- 2024-02-03 12:25:00 --- 2024-02-03 12:30:00 --- 2024-02-03 12:35:00 --- 2024-02-03 12:40:00 --- 2024-02-03 12:45:00 --- 2024-02-03 12:50:00 --- 2024-02-03 12:55:00 --- 2024-02-03 13:00:00 --- 2024-02-03 13:05:00 --- 2024-02-03 13:10:00 --- 2024-02-03 13:15:00 --- 2024-02-03 13:20:00 --- 2024-02-03 13:25:00 --- 2024-02-03 13:30:00 --- 2024-02-03 13:35:00 --- 2024-02-03 13:40:00 --- 2024-02-03 13:45:00 --- 2024-02-03 13:50:00 --- 2024-02-03 13:55:00 --- 2024-02-03 14:00:00 --- 2024-02-03 14:05:00 --- 2024-02-03 14:10:00 --- 2024-02-03 14:15:00 --- 2024-02-03 14:20:00 --- 2024-02-03 14:25:00 --- 2024-02-03 14:30:00 --- 2024-02-03 14:35:00 --- 2024-02-03 14:40:00 --- 2024-02-03 14:45:00 --- 2024-02-03 14:50:00 --- 2024-02-03 14:55:00 --- 2024-02-03 15:00:00 --- 2024-02-03 15:05:00 --- 2024-02-03 15:10:00 --- 2024-02-03 15:15:00 --- 2024-02-03 15:20:00 --- 2024-02-03 15:25:00 --- 2024-02-03 15:30:00 --- 2024-02-03 15:35:00 --- 2024-02-03 15:40:00 --- 2024-02-03 15:45:00 --- 2024-02-03 15:50:00 --- 2024-02-03 15:55:00 --- 2024-02-03 16:00:00 --- 2024-02-03 16:05:00 --- 2024-02-03 16:10:00 --- 2024-02-03 16:15:00 --- 2024-02-03 16:20:00 --- 2024-02-03 16:25:00 --- 2024-02-03 16:30:00 --- 2024-02-03 16:35:00 --- 2024-02-03 16:40:00 --- 2024-02-03 16:45:00 --- 2024-02-03 16:50:00 --- 2024-02-03 16:55:00 --- 2024-02-03 17:00:00 --- 2024-02-03 17:05:00 --- 2024-02-03 17:10:00 --- 2024-02-03 17:15:00 --- 2024-02-03 17:20:00 --- 2024-02-03 17:25:00 --- 2024-02-03 17:30:00 --- 2024-02-03 17:35:00 --- 2024-02-03 17:40:00 --- 2024-02-03 17:45:00 --- 2024-02-03 17:50:00 --- 2024-02-03 17:55:00 --- 2024-02-03 18:00:00 --- 2024-02-03 18:05:00 --- 2024-02-03 18:10:00 --- 2024-02-03 18:15:00 --- 2024-02-03 18:20:00 --- 2024-02-03 18:25:00 --- 2024-02-03 18:30:00 --- 2024-02-03 18:35:00 --- 2024-02-03 18:40:00 --- 2024-02-03 18:45:00 --- 2024-02-03 18:50:00 --- 2024-02-03 18:55:00 --- 2024-02-03 19:00:00 --- 2024-02-03 19:05:00 --- 2024-02-03 19:10:00 --- 2024-02-03 19:15:00 --- 2024-02-03 19:20:00 --- 2024-02-03 19:25:00 --- 2024-02-03 19:30:00 --- 2024-02-03 19:35:00 --- 2024-02-03 19:40:00 --- 2024-02-03 19:45:00 --- 2024-02-03 19:50:00 --- 2024-02-03 19:55:00 --- 2024-02-03 20:00:00 --- 2024-02-03 20:05:00 --- 2024-02-03 20:10:00 --- 2024-02-03 20:15:00 --- 2024-02-03 20:20:00 --- 2024-02-03 20:25:00 --- 2024-02-03 20:30:00 --- 2024-02-03 20:35:00 --- 2024-02-03 20:40:00 --- 2024-02-03 20:45:00 --- 2024-02-03 20:50:00 --- 2024-02-03 20:55:00 --- 2024-02-03 21:00:00 --- 2024-02-03 21:05:00 --- 2024-02-03 21:10:00 --- 2024-02-03 21:15:00 --- 2024-02-03 21:20:00 --- 2024-02-03 21:25:00 --- 2024-02-03 21:30:00 --- 2024-02-03 21:35:00 --- 2024-02-03 21:40:00 --- 2024-02-03 21:45:00 --- 2024-02-03 21:50:00 --- 2024-02-03 21:55:00 --- 2024-02-03 22:00:00 --- 2024-02-03 22:05:00 --- 2024-02-03 22:10:00 --- 2024-02-03 22:15:00 --- 2024-02-03 22:20:00 --- 2024-02-03 22:25:00 --- 2024-02-03 22:30:00 --- 2024-02-03 22:35:00 --- 2024-02-03 22:40:00 --- 2024-02-03 22:45:00 --- 2024-02-03 22:50:00 --- 2024-02-03 22:55:00 --- 2024-02-03 23:00:00 --- 2024-02-03 23:05:00 --- 2024-02-03 23:10:00 --- 2024-02-03 23:15:00 --- 2024-02-03 23:20:00 --- 2024-02-03 23:25:00 --- 2024-02-03 23:30:00 --- 2024-02-03 23:35:00 --- 2024-02-03 23:40:00 --- 2024-02-03 23:45:00 --- 2024-02-03 23:50:00 --- 2024-02-03 23:55:00 --- 2024-02-04 00:00:00 --- 2024-02-04 00:05:00 --- 2024-02-04 00:10:00 --- 2024-02-04 00:15:00 --- 2024-02-04 00:20:00 --- 2024-02-04 00:25:00 --- 2024-02-04 00:30:00 --- 2024-02-04 00:35:00 --- 2024-02-04 00:40:00 --- 2024-02-04 00:45:00 --- 2024-02-04 00:50:00 --- 2024-02-04 00:55:00 --- 2024-02-04 01:00:00 --- 2024-02-04 01:05:00 --- 2024-02-04 01:10:00 --- 2024-02-04 01:15:00 --- 2024-02-04 01:20:00 --- 2024-02-04 01:25:00 --- 2024-02-04 01:30:00 --- 2024-02-04 01:35:00 --- 2024-02-04 01:40:00 --- 2024-02-04 01:45:00 --- 2024-02-04 01:50:00 --- 2024-02-04 01:55:00 --- 2024-02-04 02:00:00 --- 2024-02-04 02:05:00 --- 2024-02-04 02:10:00 --- 2024-02-04 02:15:00 --- 2024-02-04 02:20:00 --- 2024-02-04 02:25:00 --- 2024-02-04 02:30:00 --- 2024-02-04 02:35:00 --- 2024-02-04 02:40:00 --- 2024-02-04 02:45:00 --- 2024-02-04 02:50:00 --- 2024-02-04 02:55:00 --- 2024-02-04 03:00:00 --- 2024-02-04 03:05:00 --- 2024-02-04 03:10:00 --- 2024-02-04 03:15:00 --- 2024-02-04 03:20:00 --- 2024-02-04 03:25:00 --- 2024-02-04 03:30:00 --- 2024-02-04 03:35:00 --- 2024-02-04 03:40:00 --- 2024-02-04 03:45:00 --- 2024-02-04 03:50:00 --- 2024-02-04 03:55:00 --- 2024-02-04 04:00:00 --- 2024-02-04 04:05:00 --- 2024-02-04 04:10:00 --- 2024-02-04 04:15:00 --- 2024-02-04 04:20:00 --- 2024-02-04 04:25:00 --- 2024-02-04 04:30:00 --- 2024-02-04 04:35:00 --- 2024-02-04 04:40:00 --- 2024-02-04 04:45:00 --- 2024-02-04 04:50:00 --- 2024-02-04 04:55:00 --- 2024-02-04 05:00:00 --- 2024-02-04 05:05:00 --- 2024-02-04 05:10:00 --- 2024-02-04 05:15:00 --- 2024-02-04 05:20:00 --- 2024-02-04 05:25:00 --- 2024-02-04 05:30:00 --- 2024-02-04 05:35:00 --- 2024-02-04 05:40:00 --- 2024-02-04 05:45:00 --- 2024-02-04 05:50:00 --- 2024-02-04 05:55:00 --- 2024-02-04 06:00:00 --- 2024-02-04 06:05:00 --- 2024-02-04 06:10:00 --- 2024-02-04 06:15:00 --- 2024-02-04 06:20:00 --- 2024-02-04 06:25:00 --- 2024-02-04 06:30:00 --- 2024-02-04 06:35:00 --- 2024-02-04 06:40:00 --- 2024-02-04 06:45:00 --- 2024-02-04 06:50:00 --- 2024-02-04 06:55:00 --- 2024-02-04 07:00:00 --- 2024-02-04 07:05:00 --- 2024-02-04 07:10:00 --- 2024-02-04 07:15:00 --- 2024-02-04 07:20:00 --- 2024-02-04 07:25:00 --- 2024-02-04 07:30:00 --- 2024-02-04 07:35:00 --- 2024-02-04 07:40:00 --- 2024-02-04 07:45:00 --- 2024-02-04 07:50:00 --- 2024-02-04 07:55:00 --- 2024-02-04 08:00:00 --- 2024-02-04 08:05:00 --- 2024-02-04 08:10:00 --- 2024-02-04 08:15:00 --- 2024-02-04 08:20:00 --- 2024-02-04 08:25:00 --- 2024-02-04 08:30:00 --- 2024-02-04 08:35:00 --- 2024-02-04 08:40:00 --- 2024-02-04 08:45:00 --- 2024-02-04 08:50:00 --- 2024-02-04 08:55:00 --- 2024-02-04 09:00:00 --- 2024-02-04 09:05:00 --- 2024-02-04 09:10:00 --- 2024-02-04 09:15:00 --- 2024-02-04 09:20:00 --- 2024-02-04 09:25:00 --- 2024-02-04 09:30:00 --- 2024-02-04 09:35:00 --- 2024-02-04 09:40:00 --- 2024-02-04 09:45:00 --- 2024-02-04 09:50:00 --- 2024-02-04 09:55:00 --- 2024-02-04 10:00:00 --- 2024-02-04 10:05:00 --- 2024-02-04 10:10:00 --- 2024-02-04 10:15:00 --- 2024-02-04 10:20:00 --- 2024-02-04 10:25:00 --- 2024-02-04 10:30:00 --- 2024-02-04 10:35:00 --- 2024-02-04 10:40:00 --- 2024-02-04 10:45:00 --- 2024-02-04 10:50:00 --- 2024-02-04 10:55:00 --- 2024-02-04 11:00:00 --- 2024-02-04 11:05:00 --- 2024-02-04 11:10:00 --- 2024-02-04 11:15:00 --- 2024-02-04 11:20:00 --- 2024-02-04 11:25:00 --- 2024-02-04 11:30:00 --- 2024-02-04 11:35:00 --- 2024-02-04 11:40:00 --- 2024-02-04 11:45:00 --- 2024-02-04 11:50:00 --- 2024-02-04 11:55:00 --- 2024-02-04 12:00:00 --- 2024-02-04 12:05:00 --- 2024-02-04 12:10:00 --- 2024-02-04 12:15:00 --- 2024-02-04 12:20:00 --- 2024-02-04 12:25:00 --- 2024-02-04 12:30:00 --- 2024-02-04 12:35:00 --- 2024-02-04 12:40:00 --- 2024-02-04 12:45:00 --- 2024-02-04 12:50:00 --- 2024-02-04 12:55:00 --- 2024-02-04 13:00:00 --- 2024-02-04 13:05:00 --- 2024-02-04 13:10:00 --- 2024-02-04 13:15:00 --- 2024-02-04 13:20:00 --- 2024-02-04 13:25:00 --- 2024-02-04 13:30:00 --- 2024-02-04 13:35:00 --- 2024-02-04 13:40:00 --- 2024-02-04 13:45:00 --- 2024-02-04 13:50:00 --- 2024-02-04 13:55:00 --- 2024-02-04 14:00:00 --- 2024-02-04 14:05:00 --- 2024-02-04 14:10:00 --- 2024-02-04 14:15:00 --- 2024-02-04 14:20:00 --- 2024-02-04 14:25:00 --- 2024-02-04 14:30:00 --- 2024-02-04 14:35:00 --- 2024-02-04 14:40:00 --- 2024-02-04 14:45:00 --- 2024-02-04 14:50:00 --- 2024-02-04 14:55:00 --- 2024-02-04 15:00:00 --- 2024-02-04 15:05:00 --- 2024-02-04 15:10:00 --- 2024-02-04 15:15:00 --- 2024-02-04 15:20:00 --- 2024-02-04 15:25:00 --- 2024-02-04 15:30:00 --- 2024-02-04 15:35:00 --- 2024-02-04 15:40:00 --- 2024-02-04 15:45:00 --- 2024-02-04 15:50:00 --- 2024-02-04 15:55:00 --- 2024-02-04 16:00:00 --- 2024-02-04 16:05:00 --- 2024-02-04 16:10:00 --- 2024-02-04 16:15:00 --- 2024-02-04 16:20:00 --- 2024-02-04 16:25:00 --- 2024-02-04 16:30:00 --- 2024-02-04 16:35:00 --- 2024-02-04 16:40:00 --- 2024-02-04 16:45:00 --- 2024-02-04 16:50:00 --- 2024-02-04 16:55:00 --- 2024-02-04 17:00:00 --- 2024-02-04 17:05:00 --- 2024-02-04 17:10:00 --- 2024-02-04 17:15:00 --- 2024-02-04 17:20:00 --- 2024-02-04 17:25:00 --- 2024-02-04 17:30:00 --- 2024-02-04 17:35:00 --- 2024-02-04 17:40:00 --- 2024-02-04 17:45:00 --- 2024-02-04 17:50:00 --- 2024-02-04 17:55:00 --- 2024-02-04 18:00:00 --- 2024-02-04 18:05:00 --- 2024-02-04 18:10:00 --- 2024-02-04 18:15:00 --- 2024-02-04 18:20:00 --- 2024-02-04 18:25:00 --- 2024-02-04 18:30:00 --- 2024-02-04 18:35:00 --- 2024-02-04 18:40:00 --- 2024-02-04 18:45:00 --- 2024-02-04 18:50:00 --- 2024-02-04 18:55:00 --- 2024-02-04 19:00:00 --- 2024-02-04 19:05:00 --- 2024-02-04 19:10:00 --- 2024-02-04 19:15:00 --- 2024-02-04 19:20:00 --- 2024-02-04 19:25:00 --- 2024-02-04 19:30:00 --- 2024-02-04 19:35:00 --- 2024-02-04 19:40:00 --- 2024-02-04 19:45:00 --- 2024-02-04 19:50:00 --- 2024-02-04 19:55:00 --- 2024-02-04 20:00:00 --- 2024-02-04 20:05:00 --- 2024-02-04 20:10:00 --- 2024-02-04 20:15:00 --- 2024-02-04 20:20:00 --- 2024-02-04 20:25:00 --- 2024-02-04 20:30:00 --- 2024-02-04 20:35:00 --- 2024-02-04 20:40:00 --- 2024-02-04 20:45:00 --- 2024-02-04 20:50:00 --- 2024-02-04 20:55:00 --- 2024-02-04 21:00:00 --- 2024-02-04 21:05:00 --- 2024-02-04 21:10:00 --- 2024-02-04 21:15:00 --- 2024-02-04 21:20:00 --- 2024-02-04 21:25:00 --- 2024-02-04 21:30:00 --- 2024-02-04 21:35:00 --- 2024-02-04 21:40:00 --- 2024-02-04 21:45:00 --- 2024-02-04 21:50:00 --- 2024-02-04 21:55:00 --- 2024-02-04 22:00:00 --- 2024-02-04 22:05:00 --- 2024-02-04 22:10:00 --- 2024-02-04 22:15:00 --- 2024-02-04 22:20:00 --- 2024-02-04 22:25:00 --- 2024-02-04 22:30:00 --- 2024-02-04 22:35:00 --- 2024-02-04 22:40:00 --- 2024-02-04 22:45:00 --- 2024-02-04 22:50:00 --- 2024-02-04 22:55:00 --- 2024-02-04 23:00:00 --- 2024-02-04 23:05:00 --- 2024-02-04 23:10:00 --- 2024-02-04 23:15:00 --- 2024-02-04 23:20:00 --- 2024-02-04 23:25:00 --- 2024-02-04 23:30:00 --- 2024-02-04 23:35:00 --- 2024-02-04 23:40:00 --- 2024-02-04 23:45:00 --- 2024-02-04 23:50:00 --- 2024-02-04 23:55:00 --- 2024-02-05 00:00:00 --- 2024-02-05 00:05:00 --- 2024-02-05 00:10:00 --- 2024-02-05 00:15:00 --- 2024-02-05 00:20:00 --- 2024-02-05 00:25:00 --- 2024-02-05 00:30:00 --- 2024-02-05 00:35:00 --- 2024-02-05 00:40:00 --- 2024-02-05 00:45:00 --- 2024-02-05 00:50:00 --- 2024-02-05 00:55:00 --- 2024-02-05 01:00:00 --- 2024-02-05 01:05:00 --- 2024-02-05 01:10:00 --- 2024-02-05 01:15:00 --- 2024-02-05 01:20:00 --- 2024-02-05 01:25:00 --- 2024-02-05 01:30:00 --- 2024-02-05 01:35:00 --- 2024-02-05 01:40:00 --- 2024-02-05 01:45:00 --- 2024-02-05 01:50:00 --- 2024-02-05 01:55:00 --- 2024-02-05 02:00:00 --- 2024-02-05 02:05:00 --- 2024-02-05 02:10:00 --- 2024-02-05 02:15:00 --- 2024-02-05 02:20:00 --- 2024-02-05 02:25:00 --- 2024-02-05 02:30:00 --- 2024-02-05 02:35:00 --- 2024-02-05 02:40:00 --- 2024-02-05 02:45:00 --- 2024-02-05 02:50:00 --- 2024-02-05 02:55:00 --- 2024-02-05 03:00:00 --- 2024-02-05 03:05:00 --- 2024-02-05 03:10:00 --- 2024-02-05 03:15:00 --- 2024-02-05 03:20:00 --- 2024-02-05 03:25:00 --- 2024-02-05 03:30:00 --- 2024-02-05 03:35:00 --- 2024-02-05 03:40:00 --- 2024-02-05 03:45:00 --- 2024-02-05 03:50:00 --- 2024-02-05 03:55:00 --- 2024-02-05 04:00:00 --- 2024-02-05 04:05:00 --- 2024-02-05 04:10:00 --- 2024-02-05 04:15:00 --- 2024-02-05 04:20:00 --- 2024-02-05 04:25:00 --- 2024-02-05 04:30:00 --- 2024-02-05 04:35:00 --- 2024-02-05 04:40:00 --- 2024-02-05 04:45:00 --- 2024-02-05 04:50:00 --- 2024-02-05 04:55:00 --- 2024-02-05 05:00:00 --- 2024-02-05 05:05:00 --- 2024-02-05 05:10:00 --- 2024-02-05 05:15:00 --- 2024-02-05 05:20:00 --- 2024-02-05 05:25:00 --- 2024-02-05 05:30:00 --- 2024-02-05 05:35:00 --- 2024-02-05 05:40:00 --- 2024-02-05 05:45:00 --- 2024-02-05 05:50:00 --- 2024-02-05 05:55:00 --- 2024-02-05 06:00:00 --- 2024-02-05 06:05:00 --- 2024-02-05 06:10:00 --- 2024-02-05 06:15:00 --- 2024-02-05 06:20:00 --- 2024-02-05 06:25:00 --- 2024-02-05 06:30:00 --- 2024-02-05 06:35:00 --- 2024-02-05 06:40:00 --- 2024-02-05 06:45:00 --- 2024-02-05 06:50:00 --- 2024-02-05 06:55:00 --- 2024-02-05 07:00:00 --- 2024-02-05 07:05:00 --- 2024-02-05 07:10:00 --- 2024-02-05 07:15:00 --- 2024-02-05 07:20:00 --- 2024-02-05 07:25:00 --- 2024-02-05 07:30:00 --- 2024-02-05 07:35:00 --- 2024-02-05 07:40:00 --- 2024-02-05 07:45:00 --- 2024-02-05 07:50:00 --- 2024-02-05 07:55:00 --- 2024-02-05 08:00:00 --- 2024-02-05 08:05:00 --- 2024-02-05 08:10:00 --- 2024-02-05 08:15:00 --- 2024-02-05 08:20:00 --- 2024-02-05 08:25:00 --- 2024-02-05 08:30:00 --- 2024-02-05 08:35:00 --- 2024-02-05 08:40:00 --- 2024-02-05 08:45:00 --- 2024-02-05 08:50:00 --- 2024-02-05 08:55:00 --- 2024-02-05 09:00:00 --- 2024-02-05 09:05:00 --- 2024-02-05 09:10:00 --- 2024-02-05 09:15:00 --- 2024-02-05 09:20:00 --- 2024-02-05 09:25:00 --- 2024-02-05 09:30:00 --- 2024-02-05 09:35:00 --- 2024-02-05 09:40:00 --- 2024-02-05 09:45:00 --- 2024-02-05 09:50:00 --- 2024-02-05 09:55:00 --- 2024-02-05 10:00:00 --- 2024-02-05 10:05:00 --- 2024-02-05 10:10:00 --- 2024-02-05 10:15:00 --- 2024-02-05 10:20:00 --- 2024-02-05 10:25:00 --- 2024-02-05 10:30:00 --- 2024-02-05 10:35:00 --- 2024-02-05 10:40:00 --- 2024-02-05 10:45:00 --- 2024-02-05 10:50:00 --- 2024-02-05 10:55:00 --- 2024-02-05 11:00:00 --- 2024-02-05 11:05:00 --- 2024-02-05 11:10:00 --- 2024-02-05 11:15:00 --- 2024-02-05 11:20:00 --- 2024-02-05 11:25:00 --- 2024-02-05 11:30:00 --- 2024-02-05 11:35:00 --- 2024-02-05 11:40:00 --- 2024-02-05 11:45:00 --- 2024-02-05 11:50:00 --- 2024-02-05 11:55:00 --- 2024-02-05 12:00:00 --- 2024-02-05 12:05:00 --- 2024-02-05 12:10:00 --- 2024-02-05 12:15:00 --- 2024-02-05 12:20:00 --- 2024-02-05 12:25:00 --- 2024-02-05 12:30:00 --- 2024-02-05 12:35:00 --- 2024-02-05 12:40:00 --- 2024-02-05 12:45:00 --- 2024-02-05 12:50:00 --- 2024-02-05 12:55:00 --- 2024-02-05 13:00:00 --- 2024-02-05 13:05:00 --- 2024-02-05 13:10:00 --- 2024-02-05 13:15:00 --- 2024-02-05 13:20:00 --- 2024-02-05 13:25:00 --- 2024-02-05 13:30:00 --- 2024-02-05 13:35:00 --- 2024-02-05 13:40:00 --- 2024-02-05 13:45:00 --- 2024-02-05 13:50:00 --- 2024-02-05 13:55:00 --- 2024-02-05 14:00:00 --- 2024-02-05 14:05:00 --- 2024-02-05 14:10:00 --- 2024-02-05 14:15:00 --- 2024-02-05 14:20:00 --- 2024-02-05 14:25:00 --- 2024-02-05 14:30:00 --- 2024-02-05 14:35:00 --- 2024-02-05 14:40:00 --- 2024-02-05 14:45:00 --- 2024-02-05 14:50:00 --- 2024-02-05 14:55:00 --- 2024-02-05 15:00:00 --- 2024-02-05 15:05:00 --- 2024-02-05 15:10:00 --- 2024-02-05 15:15:00 --- 2024-02-05 15:20:00 --- 2024-02-05 15:25:00 --- 2024-02-05 15:30:00 --- 2024-02-05 15:35:00 --- 2024-02-05 15:40:00 --- 2024-02-05 15:45:00 --- 2024-02-05 15:50:00 --- 2024-02-05 15:55:00 --- 2024-02-05 16:00:00 --- 2024-02-05 16:05:00 --- 2024-02-05 16:10:00 --- 2024-02-05 16:15:00 --- 2024-02-05 16:20:00 --- 2024-02-05 16:25:00 --- 2024-02-05 16:30:00 --- 2024-02-05 16:35:00 --- 2024-02-05 16:40:00 --- 2024-02-05 16:45:00 --- 2024-02-05 16:50:00 --- 2024-02-05 16:55:00 --- 2024-02-05 17:00:00 --- 2024-02-05 17:05:00 --- 2024-02-05 17:10:00 --- 2024-02-05 17:15:00 --- 2024-02-05 17:20:00 --- 2024-02-05 17:25:00 --- 2024-02-05 17:30:00 --- 2024-02-05 17:35:00 --- 2024-02-05 17:40:00 --- 2024-02-05 17:45:00 --- 2024-02-05 17:50:00 --- 2024-02-05 17:55:00 --- 2024-02-05 18:00:00 --- 2024-02-05 18:05:00 --- 2024-02-05 18:10:00 --- 2024-02-05 18:15:00 --- 2024-02-05 18:20:00 --- 2024-02-05 18:25:00 --- 2024-02-05 18:30:00 --- 2024-02-05 18:35:00 --- 2024-02-05 18:40:00 --- 2024-02-05 18:45:00 --- 2024-02-05 18:50:00 --- 2024-02-05 18:55:00 --- 2024-02-05 19:00:00 --- 2024-02-05 19:05:00 --- 2024-02-05 19:10:00 --- 2024-02-05 19:15:00 --- 2024-02-05 19:20:00 --- 2024-02-05 19:25:00 --- 2024-02-05 19:30:00 --- 2024-02-05 19:35:00 --- 2024-02-05 19:40:00 --- 2024-02-05 19:45:00 --- 2024-02-05 19:50:00 --- 2024-02-05 19:55:00 --- 2024-02-05 20:00:00 --- 2024-02-05 20:05:00 --- 2024-02-05 20:10:00 --- 2024-02-05 20:15:00 --- 2024-02-05 20:20:00 --- 2024-02-05 20:25:00 --- 2024-02-05 20:30:00 --- 2024-02-05 20:35:00 --- 2024-02-05 20:40:00 --- 2024-02-05 20:45:00 --- 2024-02-05 20:50:00 --- 2024-02-05 20:55:00 --- 2024-02-05 21:00:00 --- 2024-02-05 21:05:00 --- 2024-02-05 21:10:00 --- 2024-02-05 21:15:00 --- 2024-02-05 21:20:00 --- 2024-02-05 21:25:00 --- 2024-02-05 21:30:00 --- 2024-02-05 21:35:00 --- 2024-02-05 21:40:00 --- 2024-02-05 21:45:00 --- 2024-02-05 21:50:00 --- 2024-02-05 21:55:00 --- 2024-02-05 22:00:00 --- 2024-02-05 22:05:00 --- 2024-02-05 22:10:00 --- 2024-02-05 22:15:00 --- 2024-02-05 22:20:00 --- 2024-02-05 22:25:00 --- 2024-02-05 22:30:00 --- 2024-02-05 22:35:00 --- 2024-02-05 22:40:00 --- 2024-02-05 22:45:00 --- 2024-02-05 22:50:00 --- 2024-02-05 22:55:00 --- 2024-02-05 23:00:00 --- 2024-02-05 23:05:00 --- 2024-02-05 23:10:00 --- 2024-02-05 23:15:00 --- 2024-02-05 23:20:00 --- 2024-02-05 23:25:00 --- 2024-02-05 23:30:00 --- 2024-02-05 23:35:00 --- 2024-02-05 23:40:00 --- 2024-02-05 23:45:00 --- 2024-02-05 23:50:00 --- 2024-02-05 23:55:00 --- 2024-02-06 00:00:00 --- 2024-02-06 00:05:00 --- 2024-02-06 00:10:00 --- 2024-02-06 00:15:00 --- 2024-02-06 00:20:00 --- 2024-02-06 00:25:00 --- 2024-02-06 00:30:00 --- 2024-02-06 00:35:00 --- 2024-02-06 00:40:00 --- 2024-02-06 00:45:00 --- 2024-02-06 00:50:00 --- 2024-02-06 00:55:00 --- 2024-02-06 01:00:00 --- 2024-02-06 01:05:00 --- 2024-02-06 01:10:00 --- 2024-02-06 01:15:00 --- 2024-02-06 01:20:00 --- 2024-02-06 01:25:00 --- 2024-02-06 01:30:00 --- 2024-02-06 01:35:00 --- 2024-02-06 01:40:00 --- 2024-02-06 01:45:00 --- 2024-02-06 01:50:00 --- 2024-02-06 01:55:00 --- 2024-02-06 02:00:00 --- 2024-02-06 02:05:00 --- 2024-02-06 02:10:00 --- 2024-02-06 02:15:00 --- 2024-02-06 02:20:00 --- 2024-02-06 02:25:00 --- 2024-02-06 02:30:00 --- 2024-02-06 02:35:00 --- 2024-02-06 02:40:00 --- 2024-02-06 02:45:00 --- 2024-02-06 02:50:00 --- 2024-02-06 02:55:00 --- 2024-02-06 03:00:00 --- 2024-02-06 03:05:00 --- 2024-02-06 03:10:00 --- 2024-02-06 03:15:00 --- 2024-02-06 03:20:00 --- 2024-02-06 03:25:00 --- 2024-02-06 03:30:00 --- 2024-02-06 03:35:00 --- 2024-02-06 03:40:00 --- 2024-02-06 03:45:00 --- 2024-02-06 03:50:00 --- 2024-02-06 03:55:00 --- 2024-02-06 04:00:00 --- 2024-02-06 04:05:00 --- 2024-02-06 04:10:00 --- 2024-02-06 04:15:00 --- 2024-02-06 04:20:00 --- 2024-02-06 04:25:00 --- 2024-02-06 04:30:00 --- 2024-02-06 04:35:00 --- 2024-02-06 04:40:00 --- 2024-02-06 04:45:00 --- 2024-02-06 04:50:00 --- 2024-02-06 04:55:00 --- 2024-02-06 05:00:00 --- 2024-02-06 05:05:00 --- 2024-02-06 05:10:00 --- 2024-02-06 05:15:00 --- 2024-02-06 05:20:00 --- 2024-02-06 05:25:00 --- 2024-02-06 05:30:00 --- 2024-02-06 05:35:00 --- 2024-02-06 05:40:00 --- 2024-02-06 05:45:00 --- 2024-02-06 05:50:00 --- 2024-02-06 05:55:00 --- 2024-02-06 06:00:00 --- 2024-02-06 06:05:00 --- 2024-02-06 06:10:00 --- 2024-02-06 06:15:00 --- 2024-02-06 06:20:00 --- 2024-02-06 06:25:00 --- 2024-02-06 06:30:00 --- 2024-02-06 06:35:00 --- 2024-02-06 06:40:00 --- 2024-02-06 06:45:00 --- 2024-02-06 06:50:00 --- 2024-02-06 06:55:00 --- 2024-02-06 07:00:00 --- 2024-02-06 07:05:00 --- 2024-02-06 07:10:00 --- 2024-02-06 07:15:00 --- 2024-02-06 07:20:00 --- 2024-02-06 07:25:00 --- 2024-02-06 07:30:00 --- 2024-02-06 07:35:00 --- 2024-02-06 07:40:00 --- 2024-02-06 07:45:00 --- 2024-02-06 07:50:00 --- 2024-02-06 07:55:00 --- 2024-02-06 08:00:00 --- 2024-02-06 08:05:00 --- 2024-02-06 08:10:00 --- 2024-02-06 08:15:00 --- 2024-02-06 08:20:00 --- 2024-02-06 08:25:00 --- 2024-02-06 08:30:00 --- 2024-02-06 08:35:00 --- 2024-02-06 08:40:00 --- 2024-02-06 08:45:00 --- 2024-02-06 08:50:00 --- 2024-02-06 08:55:00 --- 2024-02-06 09:00:00 --- 2024-02-06 09:05:00 --- 2024-02-06 09:10:00 --- 2024-02-06 09:15:00 --- 2024-02-06 09:20:00 --- 2024-02-06 09:25:00 --- 2024-02-06 09:30:00 --- 2024-02-06 09:35:00 --- 2024-02-06 09:40:00 --- 2024-02-06 09:45:00 --- 2024-02-06 09:50:00 --- 2024-02-06 09:55:00 --- 2024-02-06 10:00:00 --- 2024-02-06 10:05:00 --- 2024-02-06 10:10:00 --- 2024-02-06 10:15:00 --- 2024-02-06 10:20:00 --- 2024-02-06 10:25:00 --- 2024-02-06 10:30:00 --- 2024-02-06 10:35:00 --- 2024-02-06 10:40:00 --- 2024-02-06 10:45:00 --- 2024-02-06 10:50:00 --- 2024-02-06 10:55:00 --- 2024-02-06 11:00:00 --- 2024-02-06 11:05:00 --- 2024-02-06 11:10:00 --- 2024-02-06 11:15:00 --- 2024-02-06 11:20:00 --- 2024-02-06 11:25:00 --- 2024-02-06 11:30:00 --- 2024-02-06 11:35:00 --- 2024-02-06 11:40:00 --- 2024-02-06 11:45:00 --- 2024-02-06 11:50:00 --- 2024-02-06 11:55:00 --- 2024-02-06 12:00:00 --- 2024-02-06 12:05:00 --- 2024-02-06 12:10:00 --- 2024-02-06 12:15:00 --- 2024-02-06 12:20:00 --- 2024-02-06 12:25:00 --- 2024-02-06 12:30:00 --- 2024-02-06 12:35:00 --- 2024-02-06 12:40:00 --- 2024-02-06 12:45:00 --- 2024-02-06 12:50:00 --- 2024-02-06 12:55:00 --- 2024-02-06 13:00:00 --- 2024-02-06 13:05:00 --- 2024-02-06 13:10:00 --- 2024-02-06 13:15:00 --- 2024-02-06 13:20:00 --- 2024-02-06 13:25:00 --- 2024-02-06 13:30:00 --- 2024-02-06 13:35:00 --- 2024-02-06 13:40:00 --- 2024-02-06 13:45:00 --- 2024-02-06 13:50:00 --- 2024-02-06 13:55:00 --- 2024-02-06 14:00:00 --- 2024-02-06 14:05:00 --- 2024-02-06 14:10:00 --- 2024-02-06 14:15:00 --- 2024-02-06 14:20:00 --- 2024-02-06 14:25:00 --- 2024-02-06 14:30:00 --- 2024-02-06 14:35:00 --- 2024-02-06 14:40:00 --- 2024-02-06 14:45:00 --- 2024-02-06 14:50:00 --- 2024-02-06 14:55:00 --- 2024-02-06 15:00:00 --- 2024-02-06 15:05:00 --- 2024-02-06 15:10:00 --- 2024-02-06 15:15:00 --- 2024-02-06 15:20:00 --- 2024-02-06 15:25:00 --- 2024-02-06 15:30:00 --- 2024-02-06 15:35:00 --- 2024-02-06 15:40:00 --- 2024-02-06 15:45:00 --- 2024-02-06 15:50:00 --- 2024-02-06 15:55:00 --- 2024-02-06 16:00:00 --- 2024-02-06 16:05:00 --- 2024-02-06 16:10:00 --- 2024-02-06 16:15:00 --- 2024-02-06 16:20:00 --- 2024-02-06 16:25:00 --- 2024-02-06 16:30:00 --- 2024-02-06 16:35:00 --- 2024-02-06 16:40:00 --- 2024-02-06 16:45:00 --- 2024-02-06 16:50:00 --- 2024-02-06 16:55:00 --- 2024-02-06 17:00:00 --- 2024-02-06 17:05:00 --- 2024-02-06 17:10:00 --- 2024-02-06 17:15:00 --- 2024-02-06 17:20:00 --- 2024-02-06 17:25:00 --- 2024-02-06 17:30:00 --- 2024-02-06 17:35:00 --- 2024-02-06 17:40:00 --- 2024-02-06 17:45:00 --- 2024-02-06 17:50:00 --- 2024-02-06 17:55:00 --- 2024-02-06 18:00:00 --- 2024-02-06 18:05:00 --- 2024-02-06 18:10:00 --- 2024-02-06 18:15:00 --- 2024-02-06 18:20:00 --- 2024-02-06 18:25:00 --- 2024-02-06 18:30:00 --- 2024-02-06 18:35:00 --- 2024-02-06 18:40:00 --- 2024-02-06 18:45:00 --- 2024-02-06 18:50:00 --- 2024-02-06 18:55:00 --- 2024-02-06 19:00:00 --- 2024-02-06 19:05:00 --- 2024-02-06 19:10:00 --- 2024-02-06 19:15:00 --- 2024-02-06 19:20:00 --- 2024-02-06 19:25:00 --- 2024-02-06 19:30:00 --- 2024-02-06 19:35:00 --- 2024-02-06 19:40:00 --- 2024-02-06 19:45:00 --- 2024-02-06 19:50:00 --- 2024-02-06 19:55:00 --- 2024-02-06 20:00:00 --- 2024-02-06 20:05:00 --- 2024-02-06 20:10:00 --- 2024-02-06 20:15:00 --- 2024-02-06 20:20:00 --- 2024-02-06 20:25:00 --- 2024-02-06 20:30:00 --- 2024-02-06 20:35:00 --- 2024-02-06 20:40:00 --- 2024-02-06 20:45:00 --- 2024-02-06 20:50:00 --- 2024-02-06 20:55:00 --- 2024-02-06 21:00:00 --- 2024-02-06 21:05:00 --- 2024-02-06 21:10:00 --- 2024-02-06 21:15:00 --- 2024-02-06 21:20:00 --- 2024-02-06 21:25:00 --- 2024-02-06 21:30:00 --- 2024-02-06 21:35:00 --- 2024-02-06 21:40:00 --- 2024-02-06 21:45:00 --- 2024-02-06 21:50:00 --- 2024-02-06 21:55:00 --- 2024-02-06 22:00:00 --- 2024-02-06 22:05:00 --- 2024-02-06 22:10:00 --- 2024-02-06 22:15:00 --- 2024-02-06 22:20:00 --- 2024-02-06 22:25:00 --- 2024-02-06 22:30:00 --- 2024-02-06 22:35:00 --- 2024-02-06 22:40:00 --- 2024-02-06 22:45:00 --- 2024-02-06 22:50:00 --- 2024-02-06 22:55:00 --- 2024-02-06 23:00:00 --- 2024-02-06 23:05:00 --- 2024-02-06 23:10:00 --- 2024-02-06 23:15:00 --- 2024-02-06 23:20:00 --- 2024-02-06 23:25:00 --- 2024-02-06 23:30:00 --- 2024-02-06 23:35:00 --- 2024-02-06 23:40:00 --- 2024-02-06 23:45:00 --- 2024-02-06 23:50:00 --- 2024-02-06 23:55:00 --- 2024-02-07 00:00:00 --- 2024-02-07 00:05:00 --- 2024-02-07 00:10:00 --- 2024-02-07 00:15:00 --- 2024-02-07 00:20:00 --- 2024-02-07 00:25:00 --- 2024-02-07 00:30:00 --- 2024-02-07 00:35:00 --- 2024-02-07 00:40:00 --- 2024-02-07 00:45:00 --- 2024-02-07 00:50:00 --- 2024-02-07 00:55:00 --- 2024-02-07 01:00:00 --- 2024-02-07 01:05:00 --- 2024-02-07 01:10:00 --- 2024-02-07 01:15:00 --- 2024-02-07 01:20:00 --- 2024-02-07 01:25:00 --- 2024-02-07 01:30:00 --- 2024-02-07 01:35:00 --- 2024-02-07 01:40:00 --- 2024-02-07 01:45:00 --- 2024-02-07 01:50:00 --- 2024-02-07 01:55:00 --- 2024-02-07 02:00:00 --- 2024-02-07 02:05:00 --- 2024-02-07 02:10:00 --- 2024-02-07 02:15:00 --- 2024-02-07 02:20:00 --- 2024-02-07 02:25:00 --- 2024-02-07 02:30:00 --- 2024-02-07 02:35:00 --- 2024-02-07 02:40:00 --- 2024-02-07 02:45:00 --- 2024-02-07 02:50:00 --- 2024-02-07 02:55:00 --- 2024-02-07 03:00:00 --- 2024-02-07 03:05:00 --- 2024-02-07 03:10:00 --- 2024-02-07 03:15:00 --- 2024-02-07 03:20:00 --- 2024-02-07 03:25:00 --- 2024-02-07 03:30:00 --- 2024-02-07 03:35:00 --- 2024-02-07 03:40:00 --- 2024-02-07 03:45:00 --- 2024-02-07 03:50:00 --- 2024-02-07 03:55:00 --- 2024-02-07 04:00:00 --- 2024-02-07 04:05:00 --- 2024-02-07 04:10:00 --- 2024-02-07 04:15:00 --- 2024-02-07 04:20:00 --- 2024-02-07 04:25:00 --- 2024-02-07 04:30:00 --- 2024-02-07 04:35:00 --- 2024-02-07 04:40:00 --- 2024-02-07 04:45:00 --- 2024-02-07 04:50:00 --- 2024-02-07 04:55:00 --- 2024-02-07 05:00:00 --- 2024-02-07 05:05:00 --- 2024-02-07 05:10:00 --- 2024-02-07 05:15:00 --- 2024-02-07 05:20:00 --- 2024-02-07 05:25:00 --- 2024-02-07 05:30:00 --- 2024-02-07 05:35:00 --- 2024-02-07 05:40:00 --- 2024-02-07 05:45:00 --- 2024-02-07 05:50:00 --- 2024-02-07 05:55:00 --- 2024-02-07 06:00:00 --- 2024-02-07 06:05:00 --- 2024-02-07 06:10:00 --- 2024-02-07 06:15:00 --- 2024-02-07 06:20:00 --- 2024-02-07 06:25:00 --- 2024-02-07 06:30:00 --- 2024-02-07 06:35:00 --- 2024-02-07 06:40:00 --- 2024-02-07 06:45:00 --- 2024-02-07 06:50:00 --- 2024-02-07 06:55:00 --- 2024-02-07 07:00:00 --- 2024-02-07 07:05:00 --- 2024-02-07 07:10:00 --- 2024-02-07 07:15:00 --- 2024-02-07 07:20:00 --- 2024-02-07 07:25:00 --- 2024-02-07 07:30:00 --- 2024-02-07 07:35:00 --- 2024-02-07 07:40:00 --- 2024-02-07 07:45:00 --- 2024-02-07 07:50:00 --- 2024-02-07 07:55:00 --- 2024-02-07 08:00:00 --- 2024-02-07 08:05:00 --- 2024-02-07 08:10:00 --- 2024-02-07 08:15:00 --- 2024-02-07 08:20:00 --- 2024-02-07 08:25:00 --- 2024-02-07 08:30:00 --- 2024-02-07 08:35:00 --- 2024-02-07 08:40:00 --- 2024-02-07 08:45:00 --- 2024-02-07 08:50:00 --- 2024-02-07 08:55:00 --- 2024-02-07 09:00:00 --- 2024-02-07 09:05:00 --- 2024-02-07 09:10:00 --- 2024-02-07 09:15:00 --- 2024-02-07 09:20:00 --- 2024-02-07 09:25:00 --- 2024-02-07 09:30:00 --- 2024-02-07 09:35:00 --- 2024-02-07 09:40:00 --- 2024-02-07 09:45:00 --- 2024-02-07 09:50:00 --- 2024-02-07 09:55:00 --- 2024-02-07 10:00:00 --- 2024-02-07 10:05:00 --- 2024-02-07 10:10:00 --- 2024-02-07 10:15:00 --- 2024-02-07 10:20:00 --- 2024-02-07 10:25:00 --- 2024-02-07 10:30:00 --- 2024-02-07 10:35:00 --- 2024-02-07 10:40:00 --- 2024-02-07 10:45:00 --- 2024-02-07 10:50:00 --- 2024-02-07 10:55:00 --- 2024-02-07 11:00:00 --- 2024-02-07 11:05:00 --- 2024-02-07 11:10:00 --- 2024-02-07 11:15:00 --- 2024-02-07 11:20:00 --- 2024-02-07 11:25:00 --- 2024-02-07 11:30:00 --- 2024-02-07 11:35:00 --- 2024-02-07 11:40:00 --- 2024-02-07 11:45:00 --- 2024-02-07 11:50:00 --- 2024-02-07 11:55:00 --- 2024-02-07 12:00:00 --- 2024-02-07 12:05:00 --- 2024-02-07 12:10:00 --- 2024-02-07 12:15:00 --- 2024-02-07 12:20:00 --- 2024-02-07 12:25:00 --- 2024-02-07 12:30:00 --- 2024-02-07 12:35:00 --- 2024-02-07 12:40:00 --- 2024-02-07 12:45:00 --- 2024-02-07 12:50:00 --- 2024-02-07 12:55:00 --- 2024-02-07 13:00:00 --- 2024-02-07 13:05:00 --- 2024-02-07 13:10:00 --- 2024-02-07 13:15:00 --- 2024-02-07 13:20:00 --- 2024-02-07 13:25:00 --- 2024-02-07 13:30:00 --- 2024-02-07 13:35:00 --- 2024-02-07 13:40:00 --- 2024-02-07 13:45:00 --- 2024-02-07 13:50:00 --- 2024-02-07 13:55:00 --- 2024-02-07 14:00:00 --- 2024-02-07 14:05:00 --- 2024-02-07 14:10:00 --- 2024-02-07 14:15:00 --- 2024-02-07 14:20:00 --- 2024-02-07 14:25:00 --- 2024-02-07 14:30:00 --- 2024-02-07 14:35:00 --- 2024-02-07 14:40:00 --- 2024-02-07 14:45:00 --- 2024-02-07 14:50:00 --- 2024-02-07 14:55:00 --- 2024-02-07 15:00:00 --- 2024-02-07 15:05:00 --- 2024-02-07 15:10:00 --- 2024-02-07 15:15:00 --- 2024-02-07 15:20:00 --- 2024-02-07 15:25:00 --- 2024-02-07 15:30:00 --- 2024-02-07 15:35:00 --- 2024-02-07 15:40:00 --- 2024-02-07 15:45:00 --- 2024-02-07 15:50:00 --- 2024-02-07 15:55:00 --- 2024-02-07 16:00:00 --- 2024-02-07 16:05:00 --- 2024-02-07 16:10:00 --- 2024-02-07 16:15:00 --- 2024-02-07 16:20:00 --- 2024-02-07 16:25:00 --- 2024-02-07 16:30:00 --- 2024-02-07 16:35:00 --- 2024-02-07 16:40:00 --- 2024-02-07 16:45:00 --- 2024-02-07 16:50:00 --- 2024-02-07 16:55:00 --- 2024-02-07 17:00:00 --- 2024-02-07 17:05:00 --- 2024-02-07 17:10:00 --- 2024-02-07 17:15:00 --- 2024-02-07 17:20:00 --- 2024-02-07 17:25:00 --- 2024-02-07 17:30:00 --- 2024-02-07 17:35:00 --- 2024-02-07 17:40:00 --- 2024-02-07 17:45:00 --- 2024-02-07 17:50:00 --- 2024-02-07 17:55:00 --- 2024-02-07 18:00:00 --- 2024-02-07 18:05:00 --- 2024-02-07 18:10:00 --- 2024-02-07 18:15:00 --- 2024-02-07 18:20:00 --- 2024-02-07 18:25:00 --- 2024-02-07 18:30:00 --- 2024-02-07 18:35:00 --- 2024-02-07 18:40:00 --- 2024-02-07 18:45:00 --- 2024-02-07 18:50:00 --- 2024-02-07 18:55:00 --- 2024-02-07 19:00:00 --- 2024-02-07 19:05:00 --- 2024-02-07 19:10:00 --- 2024-02-07 19:15:00 --- 2024-02-07 19:20:00 --- 2024-02-07 19:25:00 --- 2024-02-07 19:30:00 --- 2024-02-07 19:35:00 --- 2024-02-07 19:40:00 --- 2024-02-07 19:45:00 --- 2024-02-07 19:50:00 --- 2024-02-07 19:55:00 --- 2024-02-07 20:00:00 --- 2024-02-07 20:05:00 --- 2024-02-07 20:10:00 --- 2024-02-07 20:15:00 --- 2024-02-07 20:20:00 --- 2024-02-07 20:25:00 --- 2024-02-07 20:30:00 --- 2024-02-07 20:35:00 --- 2024-02-07 20:40:00 --- 2024-02-07 20:45:00 --- 2024-02-07 20:50:00 --- 2024-02-07 20:55:00 --- 2024-02-07 21:00:00 --- 2024-02-07 21:05:00 --- 2024-02-07 21:10:00 --- 2024-02-07 21:15:00 --- 2024-02-07 21:20:00 --- 2024-02-07 21:25:00 --- 2024-02-07 21:30:00 --- 2024-02-07 21:35:00 --- 2024-02-07 21:40:00 --- 2024-02-07 21:45:00 --- 2024-02-07 21:50:00 --- 2024-02-07 21:55:00 --- 2024-02-07 22:00:00 --- 2024-02-07 22:05:00 --- 2024-02-07 22:10:00 --- 2024-02-07 22:15:00 --- 2024-02-07 22:20:00 --- 2024-02-07 22:25:00 --- 2024-02-07 22:30:00 --- 2024-02-07 22:35:00 --- 2024-02-07 22:40:00 --- 2024-02-07 22:45:00 --- 2024-02-07 22:50:00 --- 2024-02-07 22:55:00 --- 2024-02-07 23:00:00 --- 2024-02-07 23:05:00 --- 2024-02-07 23:10:00 --- 2024-02-07 23:15:00 --- 2024-02-07 23:20:00 --- 2024-02-07 23:25:00 --- 2024-02-07 23:30:00 --- 2024-02-07 23:35:00 --- 2024-02-07 23:40:00 --- 2024-02-07 23:45:00 --- 2024-02-07 23:50:00 --- 2024-02-07 23:55:00 --- 2024-02-08 00:00:00 --- 2024-02-08 00:05:00 --- 2024-02-08 00:10:00 --- 2024-02-08 00:15:00 --- 2024-02-08 00:20:00 --- 2024-02-08 00:25:00 --- 2024-02-08 00:30:00 --- 2024-02-08 00:35:00 --- 2024-02-08 00:40:00 --- 2024-02-08 00:45:00 --- 2024-02-08 00:50:00 --- 2024-02-08 00:55:00 --- 2024-02-08 01:00:00 --- 2024-02-08 01:05:00 --- 2024-02-08 01:10:00 --- 2024-02-08 01:15:00 --- 2024-02-08 01:20:00 --- 2024-02-08 01:25:00 --- 2024-02-08 01:30:00 --- 2024-02-08 01:35:00 --- 2024-02-08 01:40:00 --- 2024-02-08 01:45:00 --- 2024-02-08 01:50:00 --- 2024-02-08 01:55:00 --- 2024-02-08 02:00:00 --- 2024-02-08 02:05:00 --- 2024-02-08 02:10:00 --- 2024-02-08 02:15:00 --- 2024-02-08 02:20:00 --- 2024-02-08 02:25:00 --- 2024-02-08 02:30:00 --- 2024-02-08 02:35:00 --- 2024-02-08 02:40:00 --- 2024-02-08 02:45:00 --- 2024-02-08 02:50:00 --- 2024-02-08 02:55:00 --- 2024-02-08 03:00:00 --- 2024-02-08 03:05:00 --- 2024-02-08 03:10:00 --- 2024-02-08 03:15:00 --- 2024-02-08 03:20:00 --- 2024-02-08 03:25:00 --- 2024-02-08 03:30:00 --- 2024-02-08 03:35:00 --- 2024-02-08 03:40:00 --- 2024-02-08 03:45:00 --- 2024-02-08 03:50:00 --- 2024-02-08 03:55:00 --- 2024-02-08 04:00:00 --- 2024-02-08 04:05:00 --- 2024-02-08 04:10:00 --- 2024-02-08 04:15:00 --- 2024-02-08 04:20:00 --- 2024-02-08 04:25:00 --- 2024-02-08 04:30:00 --- 2024-02-08 04:35:00 --- 2024-02-08 04:40:00 --- 2024-02-08 04:45:00 --- 2024-02-08 04:50:00 --- 2024-02-08 04:55:00 --- 2024-02-08 05:00:00 --- 2024-02-08 05:05:00 --- 2024-02-08 05:10:00 --- 2024-02-08 05:15:00 --- 2024-02-08 05:20:00 --- 2024-02-08 05:25:00 --- 2024-02-08 05:30:00 --- 2024-02-08 05:35:00 --- 2024-02-08 05:40:00 --- 2024-02-08 05:45:00 --- 2024-02-08 05:50:00 --- 2024-02-08 05:55:00 --- 2024-02-08 06:00:00 --- 2024-02-08 06:05:00 --- 2024-02-08 06:10:00 --- 2024-02-08 06:15:00 --- 2024-02-08 06:20:00 --- 2024-02-08 06:25:00 --- 2024-02-08 06:30:00 --- 2024-02-08 06:35:00 --- 2024-02-08 06:40:00 --- 2024-02-08 06:45:00 --- 2024-02-08 06:50:00 --- 2024-02-08 06:55:00 --- 2024-02-08 07:00:00 --- 2024-02-08 07:05:00 --- 2024-02-08 07:10:00 --- 2024-02-08 07:15:00 --- 2024-02-08 07:20:00 --- 2024-02-08 07:25:00 --- 2024-02-08 07:30:00 --- 2024-02-08 07:35:00 --- 2024-02-08 07:40:00 --- 2024-02-08 07:45:00 --- 2024-02-08 07:50:00 --- 2024-02-08 07:55:00 --- 2024-02-08 08:00:00 --- 2024-02-08 08:05:00 --- 2024-02-08 08:10:00 --- 2024-02-08 08:15:00 --- 2024-02-08 08:20:00 --- 2024-02-08 08:25:00 --- 2024-02-08 08:30:00 --- 2024-02-08 08:35:00 --- 2024-02-08 08:40:00 --- 2024-02-08 08:45:00 --- 2024-02-08 08:50:00 --- 2024-02-08 08:55:00 --- 2024-02-08 09:00:00 --- 2024-02-08 09:05:00 --- 2024-02-08 09:10:00 --- 2024-02-08 09:15:00 --- 2024-02-08 09:20:00 --- 2024-02-08 09:25:00 --- 2024-02-08 09:30:00 --- 2024-02-08 09:35:00 --- 2024-02-08 09:40:00 --- 2024-02-08 09:45:00 --- 2024-02-08 09:50:00 --- 2024-02-08 09:55:00 --- 2024-02-08 10:00:00 --- 2024-02-08 10:05:00 --- 2024-02-08 10:10:00 --- 2024-02-08 10:15:00 --- 2024-02-08 10:20:00 --- 2024-02-08 10:25:00 --- 2024-02-08 10:30:00 --- 2024-02-08 10:35:00 --- 2024-02-08 10:40:00 --- 2024-02-08 10:45:00 --- 2024-02-08 10:50:00 --- 2024-02-08 10:55:00 --- 2024-02-08 11:00:00 --- 2024-02-08 11:05:00 --- 2024-02-08 11:10:00 --- 2024-02-08 11:15:00 --- 2024-02-08 11:20:00 --- 2024-02-08 11:25:00 --- 2024-02-08 11:30:00 --- 2024-02-08 11:35:00 --- 2024-02-08 11:40:00 --- 2024-02-08 11:45:00 --- 2024-02-08 11:50:00 --- 2024-02-08 11:55:00 --- 2024-02-08 12:00:00 --- 2024-02-08 12:05:00 --- 2024-02-08 12:10:00 --- 2024-02-08 12:15:00 --- 2024-02-08 12:20:00 --- 2024-02-08 12:25:00 --- 2024-02-08 12:30:00 --- 2024-02-08 12:35:00 --- 2024-02-08 12:40:00 --- 2024-02-08 12:45:00 --- 2024-02-08 12:50:00 --- 2024-02-08 12:55:00 --- 2024-02-08 13:00:00 --- 2024-02-08 13:05:00 --- 2024-02-08 13:10:00 --- 2024-02-08 13:15:00 --- 2024-02-08 13:20:00 --- 2024-02-08 13:25:00 --- 2024-02-08 13:30:00 --- 2024-02-08 13:35:00 --- 2024-02-08 13:40:00 --- 2024-02-08 13:45:00 --- 2024-02-08 13:50:00 --- 2024-02-08 13:55:00 --- 2024-02-08 14:00:00 --- 2024-02-08 14:05:00 --- 2024-02-08 14:10:00 --- 2024-02-08 14:15:00 --- 2024-02-08 14:20:00 --- 2024-02-08 14:25:00 --- 2024-02-08 14:30:00 --- 2024-02-08 14:35:00 --- 2024-02-08 14:40:00 --- 2024-02-08 14:45:00 --- 2024-02-08 14:50:00 --- 2024-02-08 14:55:00 --- 2024-02-08 15:00:00 --- 2024-02-08 15:05:00 --- 2024-02-08 15:10:00 --- 2024-02-08 15:15:00 --- 2024-02-08 15:20:00 --- 2024-02-08 15:25:00 --- 2024-02-08 15:30:00 --- 2024-02-08 15:35:00 --- 2024-02-08 15:40:00 --- 2024-02-08 15:45:00 --- 2024-02-08 15:50:00 --- 2024-02-08 15:55:00 --- 2024-02-08 16:00:00 --- 2024-02-08 16:05:00 --- 2024-02-08 16:10:00 --- 2024-02-08 16:15:00 --- 2024-02-08 16:20:00 --- 2024-02-08 16:25:00 --- 2024-02-08 16:30:00 --- 2024-02-08 16:35:00 --- 2024-02-08 16:40:00 --- 2024-02-08 16:45:00 --- 2024-02-08 16:50:00 --- 2024-02-08 16:55:00 --- 2024-02-08 17:00:00 --- 2024-02-08 17:05:00 --- 2024-02-08 17:10:00 --- 2024-02-08 17:15:00 --- 2024-02-08 17:20:00 --- 2024-02-08 17:25:00 --- 2024-02-08 17:30:00 --- 2024-02-08 17:35:00 --- 2024-02-08 17:40:00 --- 2024-02-08 17:45:00 --- 2024-02-08 17:50:00 --- 2024-02-08 17:55:00 --- 2024-02-08 18:00:00 --- 2024-02-08 18:05:00 --- 2024-02-08 18:10:00 --- 2024-02-08 18:15:00 --- 2024-02-08 18:20:00 --- 2024-02-08 18:25:00 --- 2024-02-08 18:30:00 --- 2024-02-08 18:35:00 --- 2024-02-08 18:40:00 --- 2024-02-08 18:45:00 --- 2024-02-08 18:50:00 --- 2024-02-08 18:55:00 --- 2024-02-08 19:00:00 --- 2024-02-08 19:05:00 --- 2024-02-08 19:10:00 --- 2024-02-08 19:15:00 --- 2024-02-08 19:20:00 --- 2024-02-08 19:25:00 --- 2024-02-08 19:30:00 --- 2024-02-08 19:35:00 --- 2024-02-08 19:40:00 --- 2024-02-08 19:45:00 --- 2024-02-08 19:50:00 --- 2024-02-08 19:55:00 --- 2024-02-08 20:00:00 --- 2024-02-08 20:05:00 --- 2024-02-08 20:10:00 --- 2024-02-08 20:15:00 --- 2024-02-08 20:20:00 --- 2024-02-08 20:25:00 --- 2024-02-08 20:30:00 --- 2024-02-08 20:35:00 --- 2024-02-08 20:40:00 --- 2024-02-08 20:45:00 --- 2024-02-08 20:50:00 --- 2024-02-08 20:55:00 --- 2024-02-08 21:00:00 --- 2024-02-08 21:05:00 --- 2024-02-08 21:10:00 --- 2024-02-08 21:15:00 --- 2024-02-08 21:20:00 --- 2024-02-08 21:25:00 --- 2024-02-08 21:30:00 --- 2024-02-08 21:35:00 --- 2024-02-08 21:40:00 --- 2024-02-08 21:45:00 --- 2024-02-08 21:50:00 --- 2024-02-08 21:55:00 --- 2024-02-08 22:00:00 --- 2024-02-08 22:05:00 --- 2024-02-08 22:10:00 --- 2024-02-08 22:15:00 --- 2024-02-08 22:20:00 --- 2024-02-08 22:25:00 --- 2024-02-08 22:30:00 --- 2024-02-08 22:35:00 --- 2024-02-08 22:40:00 --- 2024-02-08 22:45:00 --- 2024-02-08 22:50:00 --- 2024-02-08 22:55:00 --- 2024-02-08 23:00:00 --- 2024-02-08 23:05:00 --- 2024-02-08 23:10:00 --- 2024-02-08 23:15:00 --- 2024-02-08 23:20:00 --- 2024-02-08 23:25:00 --- 2024-02-08 23:30:00 --- 2024-02-08 23:35:00 --- 2024-02-08 23:40:00 --- 2024-02-08 23:45:00 --- 2024-02-08 23:50:00 --- 2024-02-08 23:55:00 --- 2024-02-09 00:00:00 --- 2024-02-09 00:05:00 --- 2024-02-09 00:10:00 --- 2024-02-09 00:15:00 --- 2024-02-09 00:20:00 --- 2024-02-09 00:25:00 --- 2024-02-09 00:30:00 --- 2024-02-09 00:35:00 --- 2024-02-09 00:40:00 --- 2024-02-09 00:45:00 --- 2024-02-09 00:50:00 --- 2024-02-09 00:55:00 --- 2024-02-09 01:00:00 --- 2024-02-09 01:05:00 --- 2024-02-09 01:10:00 --- 2024-02-09 01:15:00 --- 2024-02-09 01:20:00 --- 2024-02-09 01:25:00 --- 2024-02-09 01:30:00 --- 2024-02-09 01:35:00 --- 2024-02-09 01:40:00 --- 2024-02-09 01:45:00 --- 2024-02-09 01:50:00 --- 2024-02-09 01:55:00 --- 2024-02-09 02:00:00 --- 2024-02-09 02:05:00 --- 2024-02-09 02:10:00 --- 2024-02-09 02:15:00 --- 2024-02-09 02:20:00 --- 2024-02-09 02:25:00 --- 2024-02-09 02:30:00 --- 2024-02-09 02:35:00 --- 2024-02-09 02:40:00 --- 2024-02-09 02:45:00 --- 2024-02-09 02:50:00 --- 2024-02-09 02:55:00 --- 2024-02-09 03:00:00 --- 2024-02-09 03:05:00 --- 2024-02-09 03:10:00 --- 2024-02-09 03:15:00 --- 2024-02-09 03:20:00 --- 2024-02-09 03:25:00 --- 2024-02-09 03:30:00 --- 2024-02-09 03:35:00 --- 2024-02-09 03:40:00 --- 2024-02-09 03:45:00 --- 2024-02-09 03:50:00 --- 2024-02-09 03:55:00 --- 2024-02-09 04:00:00 --- 2024-02-09 04:05:00 --- 2024-02-09 04:10:00 --- 2024-02-09 04:15:00 --- 2024-02-09 04:20:00 --- 2024-02-09 04:25:00 --- 2024-02-09 04:30:00 --- 2024-02-09 04:35:00 --- 2024-02-09 04:40:00 --- 2024-02-09 04:45:00 --- 2024-02-09 04:50:00 --- 2024-02-09 04:55:00 --- 2024-02-09 05:00:00 --- 2024-02-09 05:05:00 --- 2024-02-09 05:10:00 --- 2024-02-09 05:15:00 --- 2024-02-09 05:20:00 --- 2024-02-09 05:25:00 --- 2024-02-09 05:30:00 --- 2024-02-09 05:35:00 --- 2024-02-09 05:40:00 --- 2024-02-09 05:45:00 --- 2024-02-09 05:50:00 --- 2024-02-09 05:55:00 --- 2024-02-09 06:00:00 --- 2024-02-09 06:05:00 --- 2024-02-09 06:10:00 --- 2024-02-09 06:15:00 --- 2024-02-09 06:20:00 --- 2024-02-09 06:25:00 --- 2024-02-09 06:30:00 --- 2024-02-09 06:35:00 --- 2024-02-09 06:40:00 --- 2024-02-09 06:45:00 --- 2024-02-09 06:50:00 --- 2024-02-09 06:55:00 --- 2024-02-09 07:00:00 --- 2024-02-09 07:05:00 --- 2024-02-09 07:10:00 --- 2024-02-09 07:15:00 --- 2024-02-09 07:20:00 --- 2024-02-09 07:25:00 --- 2024-02-09 07:30:00 --- 2024-02-09 07:35:00 --- 2024-02-09 07:40:00 --- 2024-02-09 07:45:00 --- 2024-02-09 07:50:00 --- 2024-02-09 07:55:00 --- 2024-02-09 08:00:00 --- 2024-02-09 08:05:00 --- 2024-02-09 08:10:00 --- 2024-02-09 08:15:00 --- 2024-02-09 08:20:00 --- 2024-02-09 08:25:00 --- 2024-02-09 08:30:00 --- 2024-02-09 08:35:00 --- 2024-02-09 08:40:00 --- 2024-02-09 08:45:00 --- 2024-02-09 08:50:00 --- 2024-02-09 08:55:00 --- 2024-02-09 09:00:00 --- 2024-02-09 09:05:00 --- 2024-02-09 09:10:00 --- 2024-02-09 09:15:00 --- 2024-02-09 09:20:00 --- 2024-02-09 09:25:00 --- 2024-02-09 09:30:00 --- 2024-02-09 09:35:00 --- 2024-02-09 09:40:00 --- 2024-02-09 09:45:00 --- 2024-02-09 09:50:00 --- 2024-02-09 09:55:00 --- 2024-02-09 10:00:00 --- 2024-02-09 10:05:00 --- 2024-02-09 10:10:00 --- 2024-02-09 10:15:00 --- 2024-02-09 10:20:00 --- 2024-02-09 10:25:00 --- 2024-02-09 10:30:00 --- 2024-02-09 10:35:00 --- 2024-02-09 10:40:00 --- 2024-02-09 10:45:00 --- 2024-02-09 10:50:00 --- 2024-02-09 10:55:00 --- 2024-02-09 11:00:00 --- 2024-02-09 11:05:00 --- 2024-02-09 11:10:00 --- 2024-02-09 11:15:00 --- 2024-02-09 11:20:00 --- 2024-02-09 11:25:00 --- 2024-02-09 11:30:00 --- 2024-02-09 11:35:00 --- 2024-02-09 11:40:00 --- 2024-02-09 11:45:00 --- 2024-02-09 11:50:00 --- 2024-02-09 11:55:00 --- 2024-02-09 12:00:00 --- 2024-02-09 12:05:00 --- 2024-02-09 12:10:00 --- 2024-02-09 12:15:00 --- 2024-02-09 12:20:00 --- 2024-02-09 12:25:00 --- 2024-02-09 12:30:00 --- 2024-02-09 12:35:00 --- 2024-02-09 12:40:00 --- 2024-02-09 12:45:00 --- 2024-02-09 12:50:00 --- 2024-02-09 12:55:00 --- 2024-02-09 13:00:00 --- 2024-02-09 13:05:00 --- 2024-02-09 13:10:00 --- 2024-02-09 13:15:00 --- 2024-02-09 13:20:00 --- 2024-02-09 13:25:00 --- 2024-02-09 13:30:00 --- 2024-02-09 13:35:00 --- 2024-02-09 13:40:00 --- 2024-02-09 13:45:00 --- 2024-02-09 13:50:00 --- 2024-02-09 13:55:00 --- 2024-02-09 14:00:00 --- 2024-02-09 14:05:00 --- 2024-02-09 14:10:00 --- 2024-02-09 14:15:00 --- 2024-02-09 14:20:00 --- 2024-02-09 14:25:00 --- 2024-02-09 14:30:00 --- 2024-02-09 14:35:00 --- 2024-02-09 14:40:00 --- 2024-02-09 14:45:00 --- 2024-02-09 14:50:00 --- 2024-02-09 14:55:00 --- 2024-02-09 15:00:00 --- 2024-02-09 15:05:00 --- 2024-02-09 15:10:00 --- 2024-02-09 15:15:00 --- 2024-02-09 15:20:00 --- 2024-02-09 15:25:00 --- 2024-02-09 15:30:00 --- 2024-02-09 15:35:00 --- 2024-02-09 15:40:00 --- 2024-02-09 15:45:00 --- 2024-02-09 15:50:00 --- 2024-02-09 15:55:00 --- 2024-02-09 16:00:00 --- 2024-02-09 16:05:00 --- 2024-02-09 16:10:00 --- 2024-02-09 16:15:00 --- 2024-02-09 16:20:00 --- 2024-02-09 16:25:00 --- 2024-02-09 16:30:00 --- 2024-02-09 16:35:00 --- 2024-02-09 16:40:00 --- 2024-02-09 16:45:00 --- 2024-02-09 16:50:00 --- 2024-02-09 16:55:00 --- 2024-02-09 17:00:00 --- 2024-02-09 17:05:00 --- 2024-02-09 17:10:00 --- 2024-02-09 17:15:00 --- 2024-02-09 17:20:00 --- 2024-02-09 17:25:00 --- 2024-02-09 17:30:00 --- 2024-02-09 17:35:00 --- 2024-02-09 17:40:00 --- 2024-02-09 17:45:00 --- 2024-02-09 17:50:00 --- 2024-02-09 17:55:00 --- 2024-02-09 18:00:00 --- 2024-02-09 18:05:00 --- 2024-02-09 18:10:00 --- 2024-02-09 18:15:00 --- 2024-02-09 18:20:00 --- 2024-02-09 18:25:00 --- 2024-02-09 18:30:00 --- 2024-02-09 18:35:00 --- 2024-02-09 18:40:00 --- 2024-02-09 18:45:00 --- 2024-02-09 18:50:00 --- 2024-02-09 18:55:00 --- 2024-02-09 19:00:00 --- 2024-02-09 19:05:00 --- 2024-02-09 19:10:00 --- 2024-02-09 19:15:00 --- 2024-02-09 19:20:00 --- 2024-02-09 19:25:00 --- 2024-02-09 19:30:00 --- 2024-02-09 19:35:00 --- 2024-02-09 19:40:00 --- 2024-02-09 19:45:00 --- 2024-02-09 19:50:00 --- 2024-02-09 19:55:00 --- 2024-02-09 20:00:00 --- 2024-02-09 20:05:00 --- 2024-02-09 20:10:00 --- 2024-02-09 20:15:00 --- 2024-02-09 20:20:00 --- 2024-02-09 20:25:00 --- 2024-02-09 20:30:00 --- 2024-02-09 20:35:00 --- 2024-02-09 20:40:00 --- 2024-02-09 20:45:00 --- 2024-02-09 20:50:00 --- 2024-02-09 20:55:00 --- 2024-02-09 21:00:00 --- 2024-02-09 21:05:00 --- 2024-02-09 21:10:00 --- 2024-02-09 21:15:00 --- 2024-02-09 21:20:00 --- 2024-02-09 21:25:00 --- 2024-02-09 21:30:00 --- 2024-02-09 21:35:00 --- 2024-02-09 21:40:00 --- 2024-02-09 21:45:00 --- 2024-02-09 21:50:00 --- 2024-02-09 21:55:00 --- 2024-02-09 22:00:00 --- 2024-02-09 22:05:00 --- 2024-02-09 22:10:00 --- 2024-02-09 22:15:00 --- 2024-02-09 22:20:00 --- 2024-02-09 22:25:00 --- 2024-02-09 22:30:00 --- 2024-02-09 22:35:00 --- 2024-02-09 22:40:00 --- 2024-02-09 22:45:00 --- 2024-02-09 22:50:00 --- 2024-02-09 22:55:00 --- 2024-02-09 23:00:00 --- 2024-02-09 23:05:00 --- 2024-02-09 23:10:00 --- 2024-02-09 23:15:00 --- 2024-02-09 23:20:00 --- 2024-02-09 23:25:00 --- 2024-02-09 23:30:00 --- 2024-02-09 23:35:00 --- 2024-02-09 23:40:00 --- 2024-02-09 23:45:00 --- 2024-02-09 23:50:00 --- 2024-02-09 23:55:00 --- 2024-02-10 00:00:00 --- 2024-02-10 00:05:00 --- 2024-02-10 00:10:00 --- 2024-02-10 00:15:00 --- 2024-02-10 00:20:00 --- 2024-02-10 00:25:00 --- 2024-02-10 00:30:00 --- 2024-02-10 00:35:00 --- 2024-02-10 00:40:00 --- 2024-02-10 00:45:00 --- 2024-02-10 00:50:00 --- 2024-02-10 00:55:00 --- 2024-02-10 01:00:00 --- 2024-02-10 01:05:00 --- 2024-02-10 01:10:00 --- 2024-02-10 01:15:00 --- 2024-02-10 01:20:00 --- 2024-02-10 01:25:00 --- 2024-02-10 01:30:00 --- 2024-02-10 01:35:00 --- 2024-02-10 01:40:00 --- 2024-02-10 01:45:00 --- 2024-02-10 01:50:00 --- 2024-02-10 01:55:00 --- 2024-02-10 02:00:00 --- 2024-02-10 02:05:00 --- 2024-02-10 02:10:00 --- 2024-02-10 02:15:00 --- 2024-02-10 02:20:00 --- 2024-02-10 02:25:00 --- 2024-02-10 02:30:00 --- 2024-02-10 02:35:00 --- 2024-02-10 02:40:00 --- 2024-02-10 02:45:00 --- 2024-02-10 02:50:00 --- 2024-02-10 02:55:00 --- 2024-02-10 03:00:00 --- 2024-02-10 03:05:00 --- 2024-02-10 03:10:00 --- 2024-02-10 03:15:00 --- 2024-02-10 03:20:00 --- 2024-02-10 03:25:00 --- 2024-02-10 03:30:00 --- 2024-02-10 03:35:00 --- 2024-02-10 03:40:00 --- 2024-02-10 03:45:00 --- 2024-02-10 03:50:00 --- 2024-02-10 03:55:00 --- 2024-02-10 04:00:00 --- 2024-02-10 04:05:00 --- 2024-02-10 04:10:00 --- 2024-02-10 04:15:00 --- 2024-02-10 04:20:00 --- 2024-02-10 04:25:00 --- 2024-02-10 04:30:00 --- 2024-02-10 04:35:00 --- 2024-02-10 04:40:00 --- 2024-02-10 04:45:00 --- 2024-02-10 04:50:00 --- 2024-02-10 04:55:00 --- 2024-02-10 05:00:00 --- 2024-02-10 05:05:00 --- 2024-02-10 05:10:00 --- 2024-02-10 05:15:00 --- 2024-02-10 05:20:00 --- 2024-02-10 05:25:00 --- 2024-02-10 05:30:00 --- 2024-02-10 05:35:00 --- 2024-02-10 05:40:00 --- 2024-02-10 05:45:00 --- 2024-02-10 05:50:00 --- 2024-02-10 05:55:00 --- 2024-02-10 06:00:00 --- 2024-02-10 06:05:00 --- 2024-02-10 06:10:00 --- 2024-02-10 06:15:00 --- 2024-02-10 06:20:00 --- 2024-02-10 06:25:00 --- 2024-02-10 06:30:00 --- 2024-02-10 06:35:00 --- 2024-02-10 06:40:00 --- 2024-02-10 06:45:00 --- 2024-02-10 06:50:00 --- 2024-02-10 06:55:00 --- 2024-02-10 07:00:00 --- 2024-02-10 07:05:00 --- 2024-02-10 07:10:00 --- 2024-02-10 07:15:00 --- 2024-02-10 07:20:00 --- 2024-02-10 07:25:00 --- 2024-02-10 07:30:00 --- 2024-02-10 07:35:00 --- 2024-02-10 07:40:00 --- 2024-02-10 07:45:00 --- 2024-02-10 07:50:00 --- 2024-02-10 07:55:00 --- 2024-02-10 08:00:00 --- 2024-02-10 08:05:00 --- 2024-02-10 08:10:00 --- 2024-02-10 08:15:00 --- 2024-02-10 08:20:00 --- 2024-02-10 08:25:00 --- 2024-02-10 08:30:00 --- 2024-02-10 08:35:00 --- 2024-02-10 08:40:00 --- 2024-02-10 08:45:00 --- 2024-02-10 08:50:00 --- 2024-02-10 08:55:00 --- 2024-02-10 09:00:00 --- 2024-02-10 09:05:00 --- 2024-02-10 09:10:00 --- 2024-02-10 09:15:00 --- 2024-02-10 09:20:00 --- 2024-02-10 09:25:00 --- 2024-02-10 09:30:00 --- 2024-02-10 09:35:00 --- 2024-02-10 09:40:00 --- 2024-02-10 09:45:00 --- 2024-02-10 09:50:00 --- 2024-02-10 09:55:00 --- 2024-02-10 10:00:00 --- 2024-02-10 10:05:00 --- 2024-02-10 10:10:00 --- 2024-02-10 10:15:00 --- 2024-02-10 10:20:00 --- 2024-02-10 10:25:00 --- 2024-02-10 10:30:00 --- 2024-02-10 10:35:00 --- 2024-02-10 10:40:00 --- 2024-02-10 10:45:00 --- 2024-02-10 10:50:00 --- 2024-02-10 10:55:00 --- 2024-02-10 11:00:00 --- 2024-02-10 11:05:00 --- 2024-02-10 11:10:00 --- 2024-02-10 11:15:00 --- 2024-02-10 11:20:00 --- 2024-02-10 11:25:00 --- 2024-02-10 11:30:00 --- 2024-02-10 11:35:00 --- 2024-02-10 11:40:00 --- 2024-02-10 11:45:00 --- 2024-02-10 11:50:00 --- 2024-02-10 11:55:00 --- 2024-02-10 12:00:00 --- 2024-02-10 12:05:00 --- 2024-02-10 12:10:00 --- 2024-02-10 12:15:00 --- 2024-02-10 12:20:00 --- 2024-02-10 12:25:00 --- 2024-02-10 12:30:00 --- 2024-02-10 12:35:00 --- 2024-02-10 12:40:00 --- 2024-02-10 12:45:00 --- 2024-02-10 12:50:00 --- 2024-02-10 12:55:00 --- 2024-02-10 13:00:00 --- 2024-02-10 13:05:00 --- 2024-02-10 13:10:00 --- 2024-02-10 13:15:00 --- 2024-02-10 13:20:00 --- 2024-02-10 13:25:00 --- 2024-02-10 13:30:00 --- 2024-02-10 13:35:00 --- 2024-02-10 13:40:00 --- 2024-02-10 13:45:00 --- 2024-02-10 13:50:00 --- 2024-02-10 13:55:00 --- 2024-02-10 14:00:00 --- 2024-02-10 14:05:00 --- 2024-02-10 14:10:00 --- 2024-02-10 14:15:00 --- 2024-02-10 14:20:00 --- 2024-02-10 14:25:00 --- 2024-02-10 14:30:00 --- 2024-02-10 14:35:00 --- 2024-02-10 14:40:00 --- 2024-02-10 14:45:00 --- 2024-02-10 14:50:00 --- 2024-02-10 14:55:00 --- 2024-02-10 15:00:00 --- 2024-02-10 15:05:00 --- 2024-02-10 15:10:00 --- 2024-02-10 15:15:00 --- 2024-02-10 15:20:00 --- 2024-02-10 15:25:00 --- 2024-02-10 15:30:00 --- 2024-02-10 15:35:00 --- 2024-02-10 15:40:00 --- 2024-02-10 15:45:00 --- 2024-02-10 15:50:00 --- 2024-02-10 15:55:00 --- 2024-02-10 16:00:00 --- 2024-02-10 16:05:00 --- 2024-02-10 16:10:00 --- 2024-02-10 16:15:00 --- 2024-02-10 16:20:00 --- 2024-02-10 16:25:00 --- 2024-02-10 16:30:00 --- 2024-02-10 16:35:00 --- 2024-02-10 16:40:00 --- 2024-02-10 16:45:00 --- 2024-02-10 16:50:00 --- 2024-02-10 16:55:00 --- 2024-02-10 17:00:00 --- 2024-02-10 17:05:00 --- 2024-02-10 17:10:00 --- 2024-02-10 17:15:00 --- 2024-02-10 17:20:00 --- 2024-02-10 17:25:00 --- 2024-02-10 17:30:00 --- 2024-02-10 17:35:00 --- 2024-02-10 17:40:00 --- 2024-02-10 17:45:00 --- 2024-02-10 17:50:00 --- 2024-02-10 17:55:00 --- 2024-02-10 18:00:00 --- 2024-02-10 18:05:00 --- 2024-02-10 18:10:00 --- 2024-02-10 18:15:00 --- 2024-02-10 18:20:00 --- 2024-02-10 18:25:00 --- 2024-02-10 18:30:00 --- 2024-02-10 18:35:00 --- 2024-02-10 18:40:00 --- 2024-02-10 18:45:00 --- 2024-02-10 18:50:00 --- 2024-02-10 18:55:00 --- 2024-02-10 19:00:00 --- 2024-02-10 19:05:00 --- 2024-02-10 19:10:00 --- 2024-02-10 19:15:00 --- 2024-02-10 19:20:00 --- 2024-02-10 19:25:00 --- 2024-02-10 19:30:00 --- 2024-02-10 19:35:00 --- 2024-02-10 19:40:00 --- 2024-02-10 19:45:00 --- 2024-02-10 19:50:00 --- 2024-02-10 19:55:00 --- 2024-02-10 20:00:00 --- 2024-02-10 20:05:00 --- 2024-02-10 20:10:00 --- 2024-02-10 20:15:00 --- 2024-02-10 20:20:00 --- 2024-02-10 20:25:00 --- 2024-02-10 20:30:00 --- 2024-02-10 20:35:00 --- 2024-02-10 20:40:00 --- 2024-02-10 20:45:00 --- 2024-02-10 20:50:00 --- 2024-02-10 20:55:00 --- 2024-02-10 21:00:00 --- 2024-02-10 21:05:00 --- 2024-02-10 21:10:00 --- 2024-02-10 21:15:00 --- 2024-02-10 21:20:00 --- 2024-02-10 21:25:00 --- 2024-02-10 21:30:00 --- 2024-02-10 21:35:00 --- 2024-02-10 21:40:00 --- 2024-02-10 21:45:00 --- 2024-02-10 21:50:00 --- 2024-02-10 21:55:00 --- 2024-02-10 22:00:00 --- 2024-02-10 22:05:00 --- 2024-02-10 22:10:00 --- 2024-02-10 22:15:00 --- 2024-02-10 22:20:00 --- 2024-02-10 22:25:00 --- 2024-02-10 22:30:00 --- 2024-02-10 22:35:00 --- 2024-02-10 22:40:00 --- 2024-02-10 22:45:00 --- 2024-02-10 22:50:00 --- 2024-02-10 22:55:00 --- 2024-02-10 23:00:00 --- 2024-02-10 23:05:00 --- 2024-02-10 23:10:00 --- 2024-02-10 23:15:00 --- 2024-02-10 23:20:00 --- 2024-02-10 23:25:00 --- 2024-02-10 23:30:00 --- 2024-02-10 23:35:00 --- 2024-02-10 23:40:00 --- 2024-02-10 23:45:00 --- 2024-02-10 23:50:00 --- 2024-02-10 23:55:00 --- 2024-02-11 00:00:00 --- 2024-02-11 00:05:00 --- 2024-02-11 00:10:00 --- 2024-02-11 00:15:00 --- 2024-02-11 00:20:00 --- 2024-02-11 00:25:00 --- 2024-02-11 00:30:00 --- 2024-02-11 00:35:00 --- 2024-02-11 00:40:00 --- 2024-02-11 00:45:00 --- 2024-02-11 00:50:00 --- 2024-02-11 00:55:00 --- 2024-02-11 01:00:00 --- 2024-02-11 01:05:00 --- 2024-02-11 01:10:00 --- 2024-02-11 01:15:00 --- 2024-02-11 01:20:00 --- 2024-02-11 01:25:00 --- 2024-02-11 01:30:00 --- 2024-02-11 01:35:00 --- 2024-02-11 01:40:00 --- 2024-02-11 01:45:00 --- 2024-02-11 01:50:00 --- 2024-02-11 01:55:00 --- 2024-02-11 02:00:00 --- 2024-02-11 02:05:00 --- 2024-02-11 02:10:00 --- 2024-02-11 02:15:00 --- 2024-02-11 02:20:00 --- 2024-02-11 02:25:00 --- 2024-02-11 02:30:00 --- 2024-02-11 02:35:00 --- 2024-02-11 02:40:00 --- 2024-02-11 02:45:00 --- 2024-02-11 02:50:00 --- 2024-02-11 02:55:00 --- 2024-02-11 03:00:00 --- 2024-02-11 03:05:00 --- 2024-02-11 03:10:00 --- 2024-02-11 03:15:00 --- 2024-02-11 03:20:00 --- 2024-02-11 03:25:00 --- 2024-02-11 03:30:00 --- 2024-02-11 03:35:00 --- 2024-02-11 03:40:00 --- 2024-02-11 03:45:00 --- 2024-02-11 03:50:00 --- 2024-02-11 03:55:00 --- 2024-02-11 04:00:00 --- 2024-02-11 04:05:00 --- 2024-02-11 04:10:00 --- 2024-02-11 04:15:00 --- 2024-02-11 04:20:00 --- 2024-02-11 04:25:00 --- 2024-02-11 04:30:00 --- 2024-02-11 04:35:00 --- 2024-02-11 04:40:00 --- 2024-02-11 04:45:00 --- 2024-02-11 04:50:00 --- 2024-02-11 04:55:00 --- 2024-02-11 05:00:00 --- 2024-02-11 05:05:00 --- 2024-02-11 05:10:00 --- 2024-02-11 05:15:00 --- 2024-02-11 05:20:00 --- 2024-02-11 05:25:00 --- 2024-02-11 05:30:00 --- 2024-02-11 05:35:00 --- 2024-02-11 05:40:00 --- 2024-02-11 05:45:00 --- 2024-02-11 05:50:00 --- 2024-02-11 05:55:00 --- 2024-02-11 06:00:00 --- 2024-02-11 06:05:00 --- 2024-02-11 06:10:00 --- 2024-02-11 06:15:00 --- 2024-02-11 06:20:00 --- 2024-02-11 06:25:00 --- 2024-02-11 06:30:00 --- 2024-02-11 06:35:00 --- 2024-02-11 06:40:00 --- 2024-02-11 06:45:00 --- 2024-02-11 06:50:00 --- 2024-02-11 06:55:00 --- 2024-02-11 07:00:00 --- 2024-02-11 07:05:00 --- 2024-02-11 07:10:00 --- 2024-02-11 07:15:00 --- 2024-02-11 07:20:00 --- 2024-02-11 07:25:00 --- 2024-02-11 07:30:00 --- 2024-02-11 07:35:00 --- 2024-02-11 07:40:00 --- 2024-02-11 07:45:00 --- 2024-02-11 07:50:00 --- 2024-02-11 07:55:00 --- 2024-02-11 08:00:00 --- 2024-02-11 08:05:00 --- 2024-02-11 08:10:00 --- 2024-02-11 08:15:00 --- 2024-02-11 08:20:00 --- 2024-02-11 08:25:00 --- 2024-02-11 08:30:00 --- 2024-02-11 08:35:00 --- 2024-02-11 08:40:00 --- 2024-02-11 08:45:00 --- 2024-02-11 08:50:00 --- 2024-02-11 08:55:00 --- 2024-02-11 09:00:00 --- 2024-02-11 09:05:00 --- 2024-02-11 09:10:00 --- 2024-02-11 09:15:00 --- 2024-02-11 09:20:00 --- 2024-02-11 09:25:00 --- 2024-02-11 09:30:00 --- 2024-02-11 09:35:00 --- 2024-02-11 09:40:00 --- 2024-02-11 09:45:00 --- 2024-02-11 09:50:00 --- 2024-02-11 09:55:00 --- 2024-02-11 10:00:00 --- 2024-02-11 10:05:00 --- 2024-02-11 10:10:00 --- 2024-02-11 10:15:00 --- 2024-02-11 10:20:00 --- 2024-02-11 10:25:00 --- 2024-02-11 10:30:00 --- 2024-02-11 10:35:00 --- 2024-02-11 10:40:00 --- 2024-02-11 10:45:00 --- 2024-02-11 10:50:00 --- 2024-02-11 10:55:00 --- 2024-02-11 11:00:00 --- 2024-02-11 11:05:00 --- 2024-02-11 11:10:00 --- 2024-02-11 11:15:00 --- 2024-02-11 11:20:00 --- 2024-02-11 11:25:00 --- 2024-02-11 11:30:00 --- 2024-02-11 11:35:00 --- 2024-02-11 11:40:00 --- 2024-02-11 11:45:00 --- 2024-02-11 11:50:00 --- 2024-02-11 11:55:00 --- 2024-02-11 12:00:00 --- 2024-02-11 12:05:00 --- 2024-02-11 12:10:00 --- 2024-02-11 12:15:00 --- 2024-02-11 12:20:00 --- 2024-02-11 12:25:00 --- 2024-02-11 12:30:00 --- 2024-02-11 12:35:00 --- 2024-02-11 12:40:00 --- 2024-02-11 12:45:00 --- 2024-02-11 12:50:00 --- 2024-02-11 12:55:00 --- 2024-02-11 13:00:00 --- 2024-02-11 13:05:00 --- 2024-02-11 13:10:00 --- 2024-02-11 13:15:00 --- 2024-02-11 13:20:00 --- 2024-02-11 13:25:00 --- 2024-02-11 13:30:00 --- 2024-02-11 13:35:00 --- 2024-02-11 13:40:00 --- 2024-02-11 13:45:00 --- 2024-02-11 13:50:00 --- 2024-02-11 13:55:00 --- 2024-02-11 14:00:00 --- 2024-02-11 14:05:00 --- 2024-02-11 14:10:00 --- 2024-02-11 14:15:00 --- 2024-02-11 14:20:00 --- 2024-02-11 14:25:00 --- 2024-02-11 14:30:00 --- 2024-02-11 14:35:00 --- 2024-02-11 14:40:00 --- 2024-02-11 14:45:00 --- 2024-02-11 14:50:00 --- 2024-02-11 14:55:00 --- 2024-02-11 15:00:00 --- 2024-02-11 15:05:00 --- 2024-02-11 15:10:00 --- 2024-02-11 15:15:00 --- 2024-02-11 15:20:00 --- 2024-02-11 15:25:00 --- 2024-02-11 15:30:00 --- 2024-02-11 15:35:00 --- 2024-02-11 15:40:00 --- 2024-02-11 15:45:00 --- 2024-02-11 15:50:00 --- 2024-02-11 15:55:00 --- 2024-02-11 16:00:00 --- 2024-02-11 16:05:00 --- 2024-02-11 16:10:00 --- 2024-02-11 16:15:00 --- 2024-02-11 16:20:00 --- 2024-02-11 16:25:00 --- 2024-02-11 16:30:00 --- 2024-02-11 16:35:00 --- 2024-02-11 16:40:00 --- 2024-02-11 16:45:00 --- 2024-02-11 16:50:00 --- 2024-02-11 16:55:00 --- 2024-02-11 17:00:00 --- 2024-02-11 17:05:00 --- 2024-02-11 17:10:00 --- 2024-02-11 17:15:00 --- 2024-02-11 17:20:00 --- 2024-02-11 17:25:00 --- 2024-02-11 17:30:00 --- 2024-02-11 17:35:00 --- 2024-02-11 17:40:00 --- 2024-02-11 17:45:00 --- 2024-02-11 17:50:00 --- 2024-02-11 17:55:00 --- 2024-02-11 18:00:00 --- 2024-02-11 18:05:00 --- 2024-02-11 18:10:00 --- 2024-02-11 18:15:00 --- 2024-02-11 18:20:00 --- 2024-02-11 18:25:00 --- 2024-02-11 18:30:00 --- 2024-02-11 18:35:00 --- 2024-02-11 18:40:00 --- 2024-02-11 18:45:00 --- 2024-02-11 18:50:00 --- 2024-02-11 18:55:00 --- 2024-02-11 19:00:00 --- 2024-02-11 19:05:00 --- 2024-02-11 19:10:00 --- 2024-02-11 19:15:00 --- 2024-02-11 19:20:00 --- 2024-02-11 19:25:00 --- 2024-02-11 19:30:00 --- 2024-02-11 19:35:00 --- 2024-02-11 19:40:00 --- 2024-02-11 19:45:00 --- 2024-02-11 19:50:00 --- 2024-02-11 19:55:00 --- 2024-02-11 20:00:00 --- 2024-02-11 20:05:00 --- 2024-02-11 20:10:00 --- 2024-02-11 20:15:00 --- 2024-02-11 20:20:00 --- 2024-02-11 20:25:00 --- 2024-02-11 20:30:00 --- 2024-02-11 20:35:00 --- 2024-02-11 20:40:00 --- 2024-02-11 20:45:00 --- 2024-02-11 20:50:00 --- 2024-02-11 20:55:00 --- 2024-02-11 21:00:00 --- 2024-02-11 21:05:00 --- 2024-02-11 21:10:00 --- 2024-02-11 21:15:00 --- 2024-02-11 21:20:00 --- 2024-02-11 21:25:00 --- 2024-02-11 21:30:00 --- 2024-02-11 21:35:00 --- 2024-02-11 21:40:00 --- 2024-02-11 21:45:00 --- 2024-02-11 21:50:00 --- 2024-02-11 21:55:00 --- 2024-02-11 22:00:00 --- 2024-02-11 22:05:00 --- 2024-02-11 22:10:00 --- 2024-02-11 22:15:00 --- 2024-02-11 22:20:00 --- 2024-02-11 22:25:00 --- 2024-02-11 22:30:00 --- 2024-02-11 22:35:00 --- 2024-02-11 22:40:00 --- 2024-02-11 22:45:00 --- 2024-02-11 22:50:00 --- 2024-02-11 22:55:00 --- 2024-02-11 23:00:00 --- 2024-02-11 23:05:00 --- 2024-02-11 23:10:00 --- 2024-02-11 23:15:00 --- 2024-02-11 23:20:00 --- 2024-02-11 23:25:00 --- 2024-02-11 23:30:00 --- 2024-02-11 23:35:00 --- 2024-02-11 23:40:00 --- 2024-02-11 23:45:00 --- 2024-02-11 23:50:00 --- 2024-02-11 23:55:00 --- 2024-02-12 00:00:00 --- 2024-02-12 00:05:00 --- 2024-02-12 00:10:00 --- 2024-02-12 00:15:00 --- 2024-02-12 00:20:00 --- 2024-02-12 00:25:00 --- 2024-02-12 00:30:00 --- 2024-02-12 00:35:00 --- 2024-02-12 00:40:00 --- 2024-02-12 00:45:00 --- 2024-02-12 00:50:00 --- 2024-02-12 00:55:00 --- 2024-02-12 01:00:00 --- 2024-02-12 01:05:00 --- 2024-02-12 01:10:00 --- 2024-02-12 01:15:00 --- 2024-02-12 01:20:00 --- 2024-02-12 01:25:00 --- 2024-02-12 01:30:00 --- 2024-02-12 01:35:00 --- 2024-02-12 01:40:00 --- 2024-02-12 01:45:00 --- 2024-02-12 01:50:00 --- 2024-02-12 01:55:00 --- 2024-02-12 02:00:00 --- 2024-02-12 02:05:00 --- 2024-02-12 02:10:00 --- 2024-02-12 02:15:00 --- 2024-02-12 02:20:00 --- 2024-02-12 02:25:00 --- 2024-02-12 02:30:00 --- 2024-02-12 02:35:00 --- 2024-02-12 02:40:00 --- 2024-02-12 02:45:00 --- 2024-02-12 02:50:00 --- 2024-02-12 02:55:00 --- 2024-02-12 03:00:00 --- 2024-02-12 03:05:00 --- 2024-02-12 03:10:00 --- 2024-02-12 03:15:00 --- 2024-02-12 03:20:00 --- 2024-02-12 03:25:00 --- 2024-02-12 03:30:00 --- 2024-02-12 03:35:00 --- 2024-02-12 03:40:00 --- 2024-02-12 03:45:00 --- 2024-02-12 03:50:00 --- 2024-02-12 03:55:00 --- 2024-02-12 04:00:00 --- 2024-02-12 04:05:00 --- 2024-02-12 04:10:00 --- 2024-02-12 04:15:00 --- 2024-02-12 04:20:00 --- 2024-02-12 04:25:00 --- 2024-02-12 04:30:00 --- 2024-02-12 04:35:00 --- 2024-02-12 04:40:00 --- 2024-02-12 04:45:00 --- 2024-02-12 04:50:00 --- 2024-02-12 04:55:00 --- 2024-02-12 05:00:00 --- 2024-02-12 05:05:00 --- 2024-02-12 05:10:00 --- 2024-02-12 05:15:00 --- 2024-02-12 05:20:00 --- 2024-02-12 05:25:00 --- 2024-02-12 05:30:00 --- 2024-02-12 05:35:00 --- 2024-02-12 05:40:00 --- 2024-02-12 05:45:00 --- 2024-02-12 05:50:00 --- 2024-02-12 05:55:00 --- 2024-02-12 06:00:00 --- 2024-02-12 06:05:00 --- 2024-02-12 06:10:00 --- 2024-02-12 06:15:00 --- 2024-02-12 06:20:00 --- 2024-02-12 06:25:00 --- 2024-02-12 06:30:00 --- 2024-02-12 06:35:00 --- 2024-02-12 06:40:00 --- 2024-02-12 06:45:00 --- 2024-02-12 06:50:00 --- 2024-02-12 06:55:00 --- 2024-02-12 07:00:00 --- 2024-02-12 07:05:00 --- 2024-02-12 07:10:00 --- 2024-02-12 07:15:00 --- 2024-02-12 07:20:00 --- 2024-02-12 07:25:00 --- 2024-02-12 07:30:00 --- 2024-02-12 07:35:00 --- 2024-02-12 07:40:00 --- 2024-02-12 07:45:00 --- 2024-02-12 07:50:00 --- 2024-02-12 07:55:00 --- 2024-02-12 08:00:00 --- 2024-02-12 08:05:00 --- 2024-02-12 08:10:00 --- 2024-02-12 08:15:00 --- 2024-02-12 08:20:00 --- 2024-02-12 08:25:00 --- 2024-02-12 08:30:00 --- 2024-02-12 08:35:00 --- 2024-02-12 08:40:00 --- 2024-02-12 08:45:00 --- 2024-02-12 08:50:00 --- 2024-02-12 08:55:00 --- 2024-02-12 09:00:00 --- 2024-02-12 09:05:00 --- 2024-02-12 09:10:00 --- 2024-02-12 09:15:00 --- 2024-02-12 09:20:00 --- 2024-02-12 09:25:00 --- 2024-02-12 09:30:00 --- 2024-02-12 09:35:00 --- 2024-02-12 09:40:00 --- 2024-02-12 09:45:00 --- 2024-02-12 09:50:00 --- 2024-02-12 09:55:00 --- 2024-02-12 10:00:00 --- 2024-02-12 10:05:00 --- 2024-02-12 10:10:00 --- 2024-02-12 10:15:00 --- 2024-02-12 10:20:00 --- 2024-02-12 10:25:00 --- 2024-02-12 10:30:00 --- 2024-02-12 10:35:00 --- 2024-02-12 10:40:00 --- 2024-02-12 10:45:00 --- 2024-02-12 10:50:00 --- 2024-02-12 10:55:00 --- 2024-02-12 11:00:00 --- 2024-02-12 11:05:00 --- 2024-02-12 11:10:00 --- 2024-02-12 11:15:00 --- 2024-02-12 11:20:00 --- 2024-02-12 11:25:00 --- 2024-02-12 11:30:00 --- 2024-02-12 11:35:00 --- 2024-02-12 11:40:00 --- 2024-02-12 11:45:00 --- 2024-02-12 11:50:00 --- 2024-02-12 11:55:00 --- 2024-02-12 12:00:00 --- 2024-02-12 12:05:00 --- 2024-02-12 12:10:00 --- 2024-02-12 12:15:00 --- 2024-02-12 12:20:00 --- 2024-02-12 12:25:00 --- 2024-02-12 12:30:00 --- 2024-02-12 12:35:00 --- 2024-02-12 12:40:00 --- 2024-02-12 12:45:00 --- 2024-02-12 12:50:00 --- 2024-02-12 12:55:00 --- 2024-02-12 13:00:00 --- 2024-02-12 13:05:00 --- 2024-02-12 13:10:00 --- 2024-02-12 13:15:00 --- 2024-02-12 13:20:00 --- 2024-02-12 13:25:00 --- 2024-02-12 13:30:00 --- 2024-02-12 13:35:00 --- 2024-02-12 13:40:00 --- 2024-02-12 13:45:00 --- 2024-02-12 13:50:00 --- 2024-02-12 13:55:00 --- 2024-02-12 14:00:00 --- 2024-02-12 14:05:00 --- 2024-02-12 14:10:00 --- 2024-02-12 14:15:00 --- 2024-02-12 14:20:00 --- 2024-02-12 14:25:00 --- 2024-02-12 14:30:00 --- 2024-02-12 14:35:00 --- 2024-02-12 14:40:00 --- 2024-02-12 14:45:00 --- 2024-02-12 14:50:00 --- 2024-02-12 14:55:00 --- 2024-02-12 15:00:00 --- 2024-02-12 15:05:00 --- 2024-02-12 15:10:00 --- 2024-02-12 15:15:00 --- 2024-02-12 15:20:00 --- 2024-02-12 15:25:00 --- 2024-02-12 15:30:00 --- 2024-02-12 15:35:00 --- 2024-02-12 15:40:00 --- 2024-02-12 15:45:00 --- 2024-02-12 15:50:00 --- 2024-02-12 15:55:00 --- 2024-02-12 16:00:00 --- 2024-02-12 16:05:00 --- 2024-02-12 16:10:00 --- 2024-02-12 16:15:00 --- 2024-02-12 16:20:00 --- 2024-02-12 16:25:00 --- 2024-02-12 16:30:00 --- 2024-02-12 16:35:00 --- 2024-02-12 16:40:00 --- 2024-02-12 16:45:00 --- 2024-02-12 16:50:00 --- 2024-02-12 16:55:00 --- 2024-02-12 17:00:00 --- 2024-02-12 17:05:00 --- 2024-02-12 17:10:00 --- 2024-02-12 17:15:00 --- 2024-02-12 17:20:00 --- 2024-02-12 17:25:00 --- 2024-02-12 17:30:00 --- 2024-02-12 17:35:00 --- 2024-02-12 17:40:00 --- 2024-02-12 17:45:00 --- 2024-02-12 17:50:00 --- 2024-02-12 17:55:00 --- 2024-02-12 18:00:00 --- 2024-02-12 18:05:00 --- 2024-02-12 18:10:00 --- 2024-02-12 18:15:00 --- 2024-02-12 18:20:00 --- 2024-02-12 18:25:00 --- 2024-02-12 18:30:00 --- 2024-02-12 18:35:00 --- 2024-02-12 18:40:00 --- 2024-02-12 18:45:00 --- 2024-02-12 18:50:00 --- 2024-02-12 18:55:00 --- 2024-02-12 19:00:00 --- 2024-02-12 19:05:00 --- 2024-02-12 19:10:00 --- 2024-02-12 19:15:00 --- 2024-02-12 19:20:00 --- 2024-02-12 19:25:00 --- 2024-02-12 19:30:00 --- 2024-02-12 19:35:00 --- 2024-02-12 19:40:00 --- 2024-02-12 19:45:00 --- 2024-02-12 19:50:00 --- 2024-02-12 19:55:00 --- 2024-02-12 20:00:00 --- 2024-02-12 20:05:00 --- 2024-02-12 20:10:00 --- 2024-02-12 20:15:00 --- 2024-02-12 20:20:00 --- 2024-02-12 20:25:00 --- 2024-02-12 20:30:00 --- 2024-02-12 20:35:00 --- 2024-02-12 20:40:00 --- 2024-02-12 20:45:00 --- 2024-02-12 20:50:00 --- 2024-02-12 20:55:00 --- 2024-02-12 21:00:00 --- 2024-02-12 21:05:00 --- 2024-02-12 21:10:00 --- 2024-02-12 21:15:00 --- 2024-02-12 21:20:00 --- 2024-02-12 21:25:00 --- 2024-02-12 21:30:00 --- 2024-02-12 21:35:00 --- 2024-02-12 21:40:00 --- 2024-02-12 21:45:00 --- 2024-02-12 21:50:00 --- 2024-02-12 21:55:00 --- 2024-02-12 22:00:00 --- 2024-02-12 22:05:00 --- 2024-02-12 22:10:00 --- 2024-02-12 22:15:00 --- 2024-02-12 22:20:00 --- 2024-02-12 22:25:00 --- 2024-02-12 22:30:00 --- 2024-02-12 22:35:00 --- 2024-02-12 22:40:00 --- 2024-02-12 22:45:00 --- 2024-02-12 22:50:00 --- 2024-02-12 22:55:00 --- 2024-02-12 23:00:00 --- 2024-02-12 23:05:00 --- 2024-02-12 23:10:00 --- 2024-02-12 23:15:00 --- 2024-02-12 23:20:00 --- 2024-02-12 23:25:00 --- 2024-02-12 23:30:00 --- 2024-02-12 23:35:00 --- 2024-02-12 23:40:00 --- 2024-02-12 23:45:00 --- 2024-02-12 23:50:00 --- 2024-02-12 23:55:00 --- 2024-02-13 00:00:00 --- 2024-02-13 00:05:00 --- 2024-02-13 00:10:00 --- 2024-02-13 00:15:00 --- 2024-02-13 00:20:00 --- 2024-02-13 00:25:00 --- 2024-02-13 00:30:00 --- 2024-02-13 00:35:00 --- 2024-02-13 00:40:00 --- 2024-02-13 00:45:00 --- 2024-02-13 00:50:00 --- 2024-02-13 00:55:00 --- 2024-02-13 01:00:00 --- 2024-02-13 01:05:00 --- 2024-02-13 01:10:00 --- 2024-02-13 01:15:00 --- 2024-02-13 01:20:00 --- 2024-02-13 01:25:00 --- 2024-02-13 01:30:00 --- 2024-02-13 01:35:00 --- 2024-02-13 01:40:00 --- 2024-02-13 01:45:00 --- 2024-02-13 01:50:00 --- 2024-02-13 01:55:00 --- 2024-02-13 02:00:00 --- 2024-02-13 02:05:00 --- 2024-02-13 02:10:00 --- 2024-02-13 02:15:00 --- 2024-02-13 02:20:00 --- 2024-02-13 02:25:00 --- 2024-02-13 02:30:00 --- 2024-02-13 02:35:00 --- 2024-02-13 02:40:00 --- 2024-02-13 02:45:00 --- 2024-02-13 02:50:00 --- 2024-02-13 02:55:00 --- 2024-02-13 03:00:00 --- 2024-02-13 03:05:00 --- 2024-02-13 03:10:00 --- 2024-02-13 03:15:00 --- 2024-02-13 03:20:00 --- 2024-02-13 03:25:00 --- 2024-02-13 03:30:00 --- 2024-02-13 03:35:00 --- 2024-02-13 03:40:00 --- 2024-02-13 03:45:00 --- 2024-02-13 03:50:00 --- 2024-02-13 03:55:00 --- 2024-02-13 04:00:00 --- 2024-02-13 04:05:00 --- 2024-02-13 04:10:00 --- 2024-02-13 04:15:00 --- 2024-02-13 04:20:00 --- 2024-02-13 04:25:00 --- 2024-02-13 04:30:00 --- 2024-02-13 04:35:00 --- 2024-02-13 04:40:00 --- 2024-02-13 04:45:00 --- 2024-02-13 04:50:00 --- 2024-02-13 04:55:00 --- 2024-02-13 05:00:00 --- 2024-02-13 05:05:00 --- 2024-02-13 05:10:00 --- 2024-02-13 05:15:00 --- 2024-02-13 05:20:00 --- 2024-02-13 05:25:00 --- 2024-02-13 05:30:00 --- 2024-02-13 05:35:00 --- 2024-02-13 05:40:00 --- 2024-02-13 05:45:00 --- 2024-02-13 05:50:00 --- 2024-02-13 05:55:00 --- 2024-02-13 06:00:00 --- 2024-02-13 06:05:00 --- 2024-02-13 06:10:00 --- 2024-02-13 06:15:00 --- 2024-02-13 06:20:00 --- 2024-02-13 06:25:00 --- 2024-02-13 06:30:00 --- 2024-02-13 06:35:00 --- 2024-02-13 06:40:00 --- 2024-02-13 06:45:00 --- 2024-02-13 06:50:00 --- 2024-02-13 06:55:00 --- 2024-02-13 07:00:00 --- 2024-02-13 07:05:00 --- 2024-02-13 07:10:00 --- 2024-02-13 07:15:00 --- 2024-02-13 07:20:00 --- 2024-02-13 07:25:00 --- 2024-02-13 07:30:00 --- 2024-02-13 07:35:00 --- 2024-02-13 07:40:00 --- 2024-02-13 07:45:00 --- 2024-02-13 07:50:00 --- 2024-02-13 07:55:00 --- 2024-02-13 08:00:00 --- 2024-02-13 08:05:00 --- 2024-02-13 08:10:00 --- 2024-02-13 08:15:00 --- 2024-02-13 08:20:00 --- 2024-02-13 08:25:00 --- 2024-02-13 08:30:00 --- 2024-02-13 08:35:00 --- 2024-02-13 08:40:00 --- 2024-02-13 08:45:00 --- 2024-02-13 08:50:00 --- 2024-02-13 08:55:00 --- 2024-02-13 09:00:00 --- 2024-02-13 09:05:00 --- 2024-02-13 09:10:00 --- 2024-02-13 09:15:00 --- 2024-02-13 09:20:00 --- 2024-02-13 09:25:00 --- 2024-02-13 09:30:00 --- 2024-02-13 09:35:00 --- 2024-02-13 09:40:00 --- 2024-02-13 09:45:00 --- 2024-02-13 09:50:00 --- 2024-02-13 09:55:00 --- 2024-02-13 10:00:00 --- 2024-02-13 10:05:00 --- 2024-02-13 10:10:00 --- 2024-02-13 10:15:00 --- 2024-02-13 10:20:00 --- 2024-02-13 10:25:00 --- 2024-02-13 10:30:00 --- 2024-02-13 10:35:00 --- 2024-02-13 10:40:00 --- 2024-02-13 10:45:00 --- 2024-02-13 10:50:00 --- 2024-02-13 10:55:00 --- 2024-02-13 11:00:00 --- 2024-02-13 11:05:00 --- 2024-02-13 11:10:00 --- 2024-02-13 11:15:00 --- 2024-02-13 11:20:00 --- 2024-02-13 11:25:00 --- 2024-02-13 11:30:00 --- 2024-02-13 11:35:00 --- 2024-02-13 11:40:00 --- 2024-02-13 11:45:00 --- 2024-02-13 11:50:00 --- 2024-02-13 11:55:00 --- 2024-02-13 12:00:00 --- 2024-02-13 12:05:00 --- 2024-02-13 12:10:00 --- 2024-02-13 12:15:00 --- 2024-02-13 12:20:00 --- 2024-02-13 12:25:00 --- 2024-02-13 12:30:00 --- 2024-02-13 12:35:00 --- 2024-02-13 12:40:00 --- 2024-02-13 12:45:00 --- 2024-02-13 12:50:00 --- 2024-02-13 12:55:00 --- 2024-02-13 13:00:00 --- 2024-02-13 13:05:00 --- 2024-02-13 13:10:00 --- 2024-02-13 13:15:00 --- 2024-02-13 13:20:00 --- 2024-02-13 13:25:00 --- 2024-02-13 13:30:00 --- 2024-02-13 13:35:00 --- 2024-02-13 13:40:00 --- 2024-02-13 13:45:00 --- 2024-02-13 13:50:00 --- 2024-02-13 13:55:00 --- 2024-02-13 14:00:00 --- 2024-02-13 14:05:00 --- 2024-02-13 14:10:00 --- 2024-02-13 14:15:00 --- 2024-02-13 14:20:00 --- 2024-02-13 14:25:00 --- 2024-02-13 14:30:00 --- 2024-02-13 14:35:00 --- 2024-02-13 14:40:00 --- 2024-02-13 14:45:00 --- 2024-02-13 14:50:00 --- 2024-02-13 14:55:00 --- 2024-02-13 15:00:00 --- 2024-02-13 15:05:00 --- 2024-02-13 15:10:00 --- 2024-02-13 15:15:00 --- 2024-02-13 15:20:00 --- 2024-02-13 15:25:00 --- 2024-02-13 15:30:00 --- 2024-02-13 15:35:00 --- 2024-02-13 15:40:00 --- 2024-02-13 15:45:00 --- 2024-02-13 15:50:00 --- 2024-02-13 15:55:00 --- 2024-02-13 16:00:00 --- 2024-02-13 16:05:00 --- 2024-02-13 16:10:00 --- 2024-02-13 16:15:00 --- 2024-02-13 16:20:00 --- 2024-02-13 16:25:00 --- 2024-02-13 16:30:00 --- 2024-02-13 16:35:00 --- 2024-02-13 16:40:00 --- 2024-02-13 16:45:00 --- 2024-02-13 16:50:00 --- 2024-02-13 16:55:00 --- 2024-02-13 17:00:00 --- 2024-02-13 17:05:00 --- 2024-02-13 17:10:00 --- 2024-02-13 17:15:00 --- 2024-02-13 17:20:00 --- 2024-02-13 17:25:00 --- 2024-02-13 17:30:00 --- 2024-02-13 17:35:00 --- 2024-02-13 17:40:00 --- 2024-02-13 17:45:00 --- 2024-02-13 17:50:00 --- 2024-02-13 17:55:00 --- 2024-02-13 18:00:00 --- 2024-02-13 18:05:00 --- 2024-02-13 18:10:00 --- 2024-02-13 18:15:00 --- 2024-02-13 18:20:00 --- 2024-02-13 18:25:00 --- 2024-02-13 18:30:00 --- 2024-02-13 18:35:00 --- 2024-02-13 18:40:00 --- 2024-02-13 18:45:00 --- 2024-02-13 18:50:00 --- 2024-02-13 18:55:00 --- 2024-02-13 19:00:00 --- 2024-02-13 19:05:00 --- 2024-02-13 19:10:00 --- 2024-02-13 19:15:00 --- 2024-02-13 19:20:00 --- 2024-02-13 19:25:00 --- 2024-02-13 19:30:00 --- 2024-02-13 19:35:00 --- 2024-02-13 19:40:00 --- 2024-02-13 19:45:00 --- 2024-02-13 19:50:00 --- 2024-02-13 19:55:00 --- 2024-02-13 20:00:00 --- 2024-02-13 20:05:00 --- 2024-02-13 20:10:00 --- 2024-02-13 20:15:00 --- 2024-02-13 20:20:00 --- 2024-02-13 20:25:00 --- 2024-02-13 20:30:00 --- 2024-02-13 20:35:00 --- 2024-02-13 20:40:00 --- 2024-02-13 20:45:00 --- 2024-02-13 20:50:00 --- 2024-02-13 20:55:00 --- 2024-02-13 21:00:00 --- 2024-02-13 21:05:00 --- 2024-02-13 21:10:00 --- 2024-02-13 21:15:00 --- 2024-02-13 21:20:00 --- 2024-02-13 21:25:00 --- 2024-02-13 21:30:00 --- 2024-02-13 21:35:00 --- 2024-02-13 21:40:00 --- 2024-02-13 21:45:00 --- 2024-02-13 21:50:00 --- 2024-02-13 21:55:00 --- 2024-02-13 22:00:00 --- 2024-02-13 22:05:00 --- 2024-02-13 22:10:00 --- 2024-02-13 22:15:00 --- 2024-02-13 22:20:00 --- 2024-02-13 22:25:00 --- 2024-02-13 22:30:00 --- 2024-02-13 22:35:00 --- 2024-02-13 22:40:00 --- 2024-02-13 22:45:00 --- 2024-02-13 22:50:00 --- 2024-02-13 22:55:00 --- 2024-02-13 23:00:00 --- 2024-02-13 23:05:00 --- 2024-02-13 23:10:00 --- 2024-02-13 23:15:00 --- 2024-02-13 23:20:00 --- 2024-02-13 23:25:00 --- 2024-02-13 23:30:00 --- 2024-02-13 23:35:00 --- 2024-02-13 23:40:00 --- 2024-02-13 23:45:00 --- 2024-02-13 23:50:00 --- 2024-02-13 23:55:00 --- 2024-02-14 00:00:00 --- 2024-02-14 00:05:00 --- 2024-02-14 00:10:00 --- 2024-02-14 00:15:00 --- 2024-02-14 00:20:00 --- 2024-02-14 00:25:00 --- 2024-02-14 00:30:00 --- 2024-02-14 00:35:00 --- 2024-02-14 00:40:00 --- 2024-02-14 00:45:00 --- 2024-02-14 00:50:00 --- 2024-02-14 00:55:00 --- 2024-02-14 01:00:00 --- 2024-02-14 01:05:00 --- 2024-02-14 01:10:00 --- 2024-02-14 01:15:00 --- 2024-02-14 01:20:00 --- 2024-02-14 01:25:00 --- 2024-02-14 01:30:00 --- 2024-02-14 01:35:00 --- 2024-02-14 01:40:00 --- 2024-02-14 01:45:00 --- 2024-02-14 01:50:00 --- 2024-02-14 01:55:00 --- 2024-02-14 02:00:00 --- 2024-02-14 02:05:00 --- 2024-02-14 02:10:00 --- 2024-02-14 02:15:00 --- 2024-02-14 02:20:00 --- 2024-02-14 02:25:00 --- 2024-02-14 02:30:00 --- 2024-02-14 02:35:00 --- 2024-02-14 02:40:00 --- 2024-02-14 02:45:00 --- 2024-02-14 02:50:00 --- 2024-02-14 02:55:00 --- 2024-02-14 03:00:00 --- 2024-02-14 03:05:00 --- 2024-02-14 03:10:00 --- 2024-02-14 03:15:00 --- 2024-02-14 03:20:00 --- 2024-02-14 03:25:00 --- 2024-02-14 03:30:00 --- 2024-02-14 03:35:00 --- 2024-02-14 03:40:00 --- 2024-02-14 03:45:00 --- 2024-02-14 03:50:00 --- 2024-02-14 03:55:00 --- 2024-02-14 04:00:00 --- 2024-02-14 04:05:00 --- 2024-02-14 04:10:00 --- 2024-02-14 04:15:00 --- 2024-02-14 04:20:00 --- 2024-02-14 04:25:00 --- 2024-02-14 04:30:00 --- 2024-02-14 04:35:00 --- 2024-02-14 04:40:00 --- 2024-02-14 04:45:00 --- 2024-02-14 04:50:00 --- 2024-02-14 04:55:00 --- 2024-02-14 05:00:00 --- 2024-02-14 05:05:00 --- 2024-02-14 05:10:00 --- 2024-02-14 05:15:00 --- 2024-02-14 05:20:00 --- 2024-02-14 05:25:00 --- 2024-02-14 05:30:00 --- 2024-02-14 05:35:00 --- 2024-02-14 05:40:00 --- 2024-02-14 05:45:00 --- 2024-02-14 05:50:00 --- 2024-02-14 05:55:00 --- 2024-02-14 06:00:00 --- 2024-02-14 06:05:00 --- 2024-02-14 06:10:00 --- 2024-02-14 06:15:00 --- 2024-02-14 06:20:00 --- 2024-02-14 06:25:00 --- 2024-02-14 06:30:00 --- 2024-02-14 06:35:00 --- 2024-02-14 06:40:00 --- 2024-02-14 06:45:00 --- 2024-02-14 06:50:00 --- 2024-02-14 06:55:00 --- 2024-02-14 07:00:00 --- 2024-02-14 07:05:00 --- 2024-02-14 07:10:00 --- 2024-02-14 07:15:00 --- 2024-02-14 07:20:00 --- 2024-02-14 07:25:00 --- 2024-02-14 07:30:00 --- 2024-02-14 07:35:00 --- 2024-02-14 07:40:00 --- 2024-02-14 07:45:00 --- 2024-02-14 07:50:00 --- 2024-02-14 07:55:00 --- 2024-02-14 08:00:00 --- 2024-02-14 08:05:00 --- 2024-02-14 08:10:00 --- 2024-02-14 08:15:00 --- 2024-02-14 08:20:00 --- 2024-02-14 08:25:00 --- 2024-02-14 08:30:00 --- 2024-02-14 08:35:00 --- 2024-02-14 08:40:00 --- 2024-02-14 08:45:00 --- 2024-02-14 08:50:00 --- 2024-02-14 08:55:00 --- 2024-02-14 09:00:00 --- 2024-02-14 09:05:00 --- 2024-02-14 09:10:00 --- 2024-02-14 09:15:00 --- 2024-02-14 09:20:00 --- 2024-02-14 09:25:00 --- 2024-02-14 09:30:00 --- 2024-02-14 09:35:00 --- 2024-02-14 09:40:00 --- 2024-02-14 09:45:00 --- 2024-02-14 09:50:00 --- 2024-02-14 09:55:00 --- 2024-02-14 10:00:00 --- 2024-02-14 10:05:00 --- 2024-02-14 10:10:00 --- 2024-02-14 10:15:00 --- 2024-02-14 10:20:00 --- 2024-02-14 10:25:00 --- 2024-02-14 10:30:00 --- 2024-02-14 10:35:00 --- 2024-02-14 10:40:00 --- 2024-02-14 10:45:00 --- 2024-02-14 10:50:00 --- 2024-02-14 10:55:00 --- 2024-02-14 11:00:00 --- 2024-02-14 11:05:00 --- 2024-02-14 11:10:00 --- 2024-02-14 11:15:00 --- 2024-02-14 11:20:00 --- 2024-02-14 11:25:00 --- 2024-02-14 11:30:00 --- 2024-02-14 11:35:00 --- 2024-02-14 11:40:00 --- 2024-02-14 11:45:00 --- 2024-02-14 11:50:00 --- 2024-02-14 11:55:00 --- 2024-02-14 12:00:00 --- 2024-02-14 12:05:00 --- 2024-02-14 12:10:00 --- 2024-02-14 12:15:00 --- 2024-02-14 12:20:00 --- 2024-02-14 12:25:00 --- 2024-02-14 12:30:00 --- 2024-02-14 12:35:00 --- 2024-02-14 12:40:00 --- 2024-02-14 12:45:00 --- 2024-02-14 12:50:00 --- 2024-02-14 12:55:00 --- 2024-02-14 13:00:00 --- 2024-02-14 13:05:00 --- 2024-02-14 13:10:00 --- 2024-02-14 13:15:00 --- 2024-02-14 13:20:00 --- 2024-02-14 13:25:00 --- 2024-02-14 13:30:00 --- 2024-02-14 13:35:00 --- 2024-02-14 13:40:00 --- 2024-02-14 13:45:00 --- 2024-02-14 13:50:00 --- 2024-02-14 13:55:00 --- 2024-02-14 14:00:00 --- 2024-02-14 14:05:00 --- 2024-02-14 14:10:00 --- 2024-02-14 14:15:00 --- 2024-02-14 14:20:00 --- 2024-02-14 14:25:00 --- 2024-02-14 14:30:00 --- 2024-02-14 14:35:00 --- 2024-02-14 14:40:00 --- 2024-02-14 14:45:00 --- 2024-02-14 14:50:00 --- 2024-02-14 14:55:00 --- 2024-02-14 15:00:00 --- 2024-02-14 15:05:00 --- 2024-02-14 15:10:00 --- 2024-02-14 15:15:00 --- 2024-02-14 15:20:00 --- 2024-02-14 15:25:00 --- 2024-02-14 15:30:00 --- 2024-02-14 15:35:00 --- 2024-02-14 15:40:00 --- 2024-02-14 15:45:00 --- 2024-02-14 15:50:00 --- 2024-02-14 15:55:00 --- 2024-02-14 16:00:00 --- 2024-02-14 16:05:00 --- 2024-02-14 16:10:00 --- 2024-02-14 16:15:00 --- 2024-02-14 16:20:00 --- 2024-02-14 16:25:00 --- 2024-02-14 16:30:00 --- 2024-02-14 16:35:00 --- 2024-02-14 16:40:00 --- 2024-02-14 16:45:00 --- 2024-02-14 16:50:00 --- 2024-02-14 16:55:00 --- 2024-02-14 17:00:00 --- 2024-02-14 17:05:00 --- 2024-02-14 17:10:00 --- 2024-02-14 17:15:00 --- 2024-02-14 17:20:00 --- 2024-02-14 17:25:00 --- 2024-02-14 17:30:00 --- 2024-02-14 17:35:00 --- 2024-02-14 17:40:00 --- 2024-02-14 17:45:00 --- 2024-02-14 17:50:00 --- 2024-02-14 17:55:00 --- 2024-02-14 18:00:00 --- 2024-02-14 18:05:00 --- 2024-02-14 18:10:00 --- 2024-02-14 18:15:00 --- 2024-02-14 18:20:00 --- 2024-02-14 18:25:00 --- 2024-02-14 18:30:00 --- 2024-02-14 18:35:00 --- 2024-02-14 18:40:00 --- 2024-02-14 18:45:00 --- 2024-02-14 18:50:00 --- 2024-02-14 18:55:00 --- 2024-02-14 19:00:00 --- 2024-02-14 19:05:00 --- 2024-02-14 19:10:00 --- 2024-02-14 19:15:00 --- 2024-02-14 19:20:00 --- 2024-02-14 19:25:00 --- 2024-02-14 19:30:00 --- 2024-02-14 19:35:00 --- 2024-02-14 19:40:00 --- 2024-02-14 19:45:00 --- 2024-02-14 19:50:00 --- 2024-02-14 19:55:00 --- 2024-02-14 20:00:00 --- 2024-02-14 20:05:00 --- 2024-02-14 20:10:00 --- 2024-02-14 20:15:00 --- 2024-02-14 20:20:00 --- 2024-02-14 20:25:00 --- 2024-02-14 20:30:00 --- 2024-02-14 20:35:00 --- 2024-02-14 20:40:00 --- 2024-02-14 20:45:00 --- 2024-02-14 20:50:00 --- 2024-02-14 20:55:00 --- 2024-02-14 21:00:00 --- 2024-02-14 21:05:00 --- 2024-02-14 21:10:00 --- 2024-02-14 21:15:00 --- 2024-02-14 21:20:00 --- 2024-02-14 21:25:00 --- 2024-02-14 21:30:00 --- 2024-02-14 21:35:00 --- 2024-02-14 21:40:00 --- 2024-02-14 21:45:00 --- 2024-02-14 21:50:00 --- 2024-02-14 21:55:00 --- 2024-02-14 22:00:00 --- 2024-02-14 22:05:00 --- 2024-02-14 22:10:00 --- 2024-02-14 22:15:00 --- 2024-02-14 22:20:00 --- 2024-02-14 22:25:00 --- 2024-02-14 22:30:00 --- 2024-02-14 22:35:00 --- 2024-02-14 22:40:00 --- 2024-02-14 22:45:00 --- 2024-02-14 22:50:00 --- 2024-02-14 22:55:00 --- 2024-02-14 23:00:00 --- 2024-02-14 23:05:00 --- 2024-02-14 23:10:00 --- 2024-02-14 23:15:00 --- 2024-02-14 23:20:00 --- 2024-02-14 23:25:00 --- 2024-02-14 23:30:00 --- 2024-02-14 23:35:00 --- 2024-02-14 23:40:00 --- 2024-02-14 23:45:00 --- 2024-02-14 23:50:00 --- 2024-02-14 23:55:00 --- 2024-02-15 00:00:00 --- 2024-02-15 00:05:00 --- 2024-02-15 00:10:00 --- 2024-02-15 00:15:00 --- 2024-02-15 00:20:00 --- 2024-02-15 00:25:00 --- 2024-02-15 00:30:00 --- 2024-02-15 00:35:00 --- 2024-02-15 00:40:00 --- 2024-02-15 00:45:00 --- 2024-02-15 00:50:00 --- 2024-02-15 00:55:00 --- 2024-02-15 01:00:00 --- 2024-02-15 01:05:00 --- 2024-02-15 01:10:00 --- 2024-02-15 01:15:00 --- 2024-02-15 01:20:00 --- 2024-02-15 01:25:00 --- 2024-02-15 01:30:00 --- 2024-02-15 01:35:00 --- 2024-02-15 01:40:00 --- 2024-02-15 01:45:00 --- 2024-02-15 01:50:00 --- 2024-02-15 01:55:00 --- 2024-02-15 02:00:00 --- 2024-02-15 02:05:00 --- 2024-02-15 02:10:00 --- 2024-02-15 02:15:00 --- 2024-02-15 02:20:00 --- 2024-02-15 02:25:00 --- 2024-02-15 02:30:00 --- 2024-02-15 02:35:00 --- 2024-02-15 02:40:00 --- 2024-02-15 02:45:00 --- 2024-02-15 02:50:00 --- 2024-02-15 02:55:00 --- 2024-02-15 03:00:00 --- 2024-02-15 03:05:00 --- 2024-02-15 03:10:00 --- 2024-02-15 03:15:00 --- 2024-02-15 03:20:00 --- 2024-02-15 03:25:00 --- 2024-02-15 03:30:00 --- 2024-02-15 03:35:00 --- 2024-02-15 03:40:00 --- 2024-02-15 03:45:00 --- 2024-02-15 03:50:00 --- 2024-02-15 03:55:00 --- 2024-02-15 04:00:00 --- 2024-02-15 04:05:00 --- 2024-02-15 04:10:00 --- 2024-02-15 04:15:00 --- 2024-02-15 04:20:00 --- 2024-02-15 04:25:00 --- 2024-02-15 04:30:00 --- 2024-02-15 04:35:00 --- 2024-02-15 04:40:00 --- 2024-02-15 04:45:00 --- 2024-02-15 04:50:00 --- 2024-02-15 04:55:00 --- 2024-02-15 05:00:00 --- 2024-02-15 05:05:00 --- 2024-02-15 05:10:00 --- 2024-02-15 05:15:00 --- 2024-02-15 05:20:00 --- 2024-02-15 05:25:00 --- 2024-02-15 05:30:00 --- 2024-02-15 05:35:00 --- 2024-02-15 05:40:00 --- 2024-02-15 05:45:00 --- 2024-02-15 05:50:00 --- 2024-02-15 05:55:00 --- 2024-02-15 06:00:00 --- 2024-02-15 06:05:00 --- 2024-02-15 06:10:00 --- 2024-02-15 06:15:00 --- 2024-02-15 06:20:00 --- 2024-02-15 06:25:00 --- 2024-02-15 06:30:00 --- 2024-02-15 06:35:00 --- 2024-02-15 06:40:00 --- 2024-02-15 06:45:00 --- 2024-02-15 06:50:00 --- 2024-02-15 06:55:00 --- 2024-02-15 07:00:00 --- 2024-02-15 07:05:00 --- 2024-02-15 07:10:00 --- 2024-02-15 07:15:00 --- 2024-02-15 07:20:00 --- 2024-02-15 07:25:00 --- 2024-02-15 07:30:00 --- 2024-02-15 07:35:00 --- 2024-02-15 07:40:00 --- 2024-02-15 07:45:00 --- 2024-02-15 07:50:00 --- 2024-02-15 07:55:00 --- 2024-02-15 08:00:00 --- 2024-02-15 08:05:00 --- 2024-02-15 08:10:00 --- 2024-02-15 08:15:00 --- 2024-02-15 08:20:00 --- 2024-02-15 08:25:00 --- 2024-02-15 08:30:00 --- 2024-02-15 08:35:00 --- 2024-02-15 08:40:00 --- 2024-02-15 08:45:00 --- 2024-02-15 08:50:00 --- 2024-02-15 08:55:00 --- 2024-02-15 09:00:00 --- 2024-02-15 09:05:00 --- 2024-02-15 09:10:00 --- 2024-02-15 09:15:00 --- 2024-02-15 09:20:00 --- 2024-02-15 09:25:00 --- 2024-02-15 09:30:00 --- 2024-02-15 09:35:00 --- 2024-02-15 09:40:00 --- 2024-02-15 09:45:00 --- 2024-02-15 09:50:00 --- 2024-02-15 09:55:00 --- 2024-02-15 10:00:00 --- 2024-02-15 10:05:00 --- 2024-02-15 10:10:00 --- 2024-02-15 10:15:00 --- 2024-02-15 10:20:00 --- 2024-02-15 10:25:00 --- 2024-02-15 10:30:00 --- 2024-02-15 10:35:00 --- 2024-02-15 10:40:00 --- 2024-02-15 10:45:00 --- 2024-02-15 10:50:00 --- 2024-02-15 10:55:00 --- 2024-02-15 11:00:00 --- 2024-02-15 11:05:00 --- 2024-02-15 11:10:00 --- 2024-02-15 11:15:00 --- 2024-02-15 11:20:00 --- 2024-02-15 11:25:00 --- 2024-02-15 11:30:00 --- 2024-02-15 11:35:00 --- 2024-02-15 11:40:00 --- 2024-02-15 11:45:00 --- 2024-02-15 11:50:00 --- 2024-02-15 11:55:00 --- 2024-02-15 12:00:00 --- 2024-02-15 12:05:00 --- 2024-02-15 12:10:00 --- 2024-02-15 12:15:00 --- 2024-02-15 12:20:00 --- 2024-02-15 12:25:00 --- 2024-02-15 12:30:00 --- 2024-02-15 12:35:00 --- 2024-02-15 12:40:00 --- 2024-02-15 12:45:00 --- 2024-02-15 12:50:00 --- 2024-02-15 12:55:00 --- 2024-02-15 13:00:00 --- 2024-02-15 13:05:00 --- 2024-02-15 13:10:00 --- 2024-02-15 13:15:00 --- 2024-02-15 13:20:00 --- 2024-02-15 13:25:00 --- 2024-02-15 13:30:00 --- 2024-02-15 13:35:00 --- 2024-02-15 13:40:00 --- 2024-02-15 13:45:00 --- 2024-02-15 13:50:00 --- 2024-02-15 13:55:00 --- 2024-02-15 14:00:00 --- 2024-02-15 14:05:00 --- 2024-02-15 14:10:00 --- 2024-02-15 14:15:00 --- 2024-02-15 14:20:00 --- 2024-02-15 14:25:00 --- 2024-02-15 14:30:00 --- 2024-02-15 14:35:00 --- 2024-02-15 14:40:00 --- 2024-02-15 14:45:00 --- 2024-02-15 14:50:00 --- 2024-02-15 14:55:00 --- 2024-02-15 15:00:00 --- 2024-02-15 15:05:00 --- 2024-02-15 15:10:00 --- 2024-02-15 15:15:00 --- 2024-02-15 15:20:00 --- 2024-02-15 15:25:00 --- 2024-02-15 15:30:00 --- 2024-02-15 15:35:00 --- 2024-02-15 15:40:00 --- 2024-02-15 15:45:00 --- 2024-02-15 15:50:00 --- 2024-02-15 15:55:00 --- 2024-02-15 16:00:00 --- 2024-02-15 16:05:00 --- 2024-02-15 16:10:00 --- 2024-02-15 16:15:00 --- 2024-02-15 16:20:00 --- 2024-02-15 16:25:00 --- 2024-02-15 16:30:00 --- 2024-02-15 16:35:00 --- 2024-02-15 16:40:00 --- 2024-02-15 16:45:00 --- 2024-02-15 16:50:00 --- 2024-02-15 16:55:00 --- 2024-02-15 17:00:00 --- 2024-02-15 17:05:00 --- 2024-02-15 17:10:00 --- 2024-02-15 17:15:00 --- 2024-02-15 17:20:00 --- 2024-02-15 17:25:00 --- 2024-02-15 17:30:00 --- 2024-02-15 17:35:00 --- 2024-02-15 17:40:00 --- 2024-02-15 17:45:00 --- 2024-02-15 17:50:00 --- 2024-02-15 17:55:00 --- 2024-02-15 18:00:00 --- 2024-02-15 18:05:00 --- 2024-02-15 18:10:00 --- 2024-02-15 18:15:00 --- 2024-02-15 18:20:00 --- 2024-02-15 18:25:00 --- 2024-02-15 18:30:00 --- 2024-02-15 18:35:00 --- 2024-02-15 18:40:00 --- 2024-02-15 18:45:00 --- 2024-02-15 18:50:00 --- 2024-02-15 18:55:00 --- 2024-02-15 19:00:00 --- 2024-02-15 19:05:00 --- 2024-02-15 19:10:00 --- 2024-02-15 19:15:00 --- 2024-02-15 19:20:00 --- 2024-02-15 19:25:00 --- 2024-02-15 19:30:00 --- 2024-02-15 19:35:00 --- 2024-02-15 19:40:00 --- 2024-02-15 19:45:00 --- 2024-02-15 19:50:00 --- 2024-02-15 19:55:00 --- 2024-02-15 20:00:00 --- 2024-02-15 20:05:00 --- 2024-02-15 20:10:00 --- 2024-02-15 20:15:00 --- 2024-02-15 20:20:00 --- 2024-02-15 20:25:00 --- 2024-02-15 20:30:00 --- 2024-02-15 20:35:00 --- 2024-02-15 20:40:00 --- 2024-02-15 20:45:00 --- 2024-02-15 20:50:00 --- 2024-02-15 20:55:00 --- 2024-02-15 21:00:00 --- 2024-02-15 21:05:00 --- 2024-02-15 21:10:00 --- 2024-02-15 21:15:00 --- 2024-02-15 21:20:00 --- 2024-02-15 21:25:00 --- 2024-02-15 21:30:00 --- 2024-02-15 21:35:00 --- 2024-02-15 21:40:00 --- 2024-02-15 21:45:00 --- 2024-02-15 21:50:00 --- 2024-02-15 21:55:00 --- 2024-02-15 22:00:00 --- 2024-02-15 22:05:00 --- 2024-02-15 22:10:00 --- 2024-02-15 22:15:00 --- 2024-02-15 22:20:00 --- 2024-02-15 22:25:00 --- 2024-02-15 22:30:00 --- 2024-02-15 22:35:00 --- 2024-02-15 22:40:00 --- 2024-02-15 22:45:00 --- 2024-02-15 22:50:00 --- 2024-02-15 22:55:00 --- 2024-02-15 23:00:00 --- 2024-02-15 23:05:00 --- 2024-02-15 23:10:00 --- 2024-02-15 23:15:00 --- 2024-02-15 23:20:00 --- 2024-02-15 23:25:00 --- 2024-02-15 23:30:00 --- 2024-02-15 23:35:00 --- 2024-02-15 23:40:00 --- 2024-02-15 23:45:00 --- 2024-02-15 23:50:00 --- 2024-02-15 23:55:00 --- 2024-02-16 00:00:00 --- 2024-02-16 00:05:00 --- 2024-02-16 00:10:00 --- 2024-02-16 00:15:00 --- 2024-02-16 00:20:00 --- 2024-02-16 00:25:00 --- 2024-02-16 00:30:00 --- 2024-02-16 00:35:00 --- 2024-02-16 00:40:00 --- 2024-02-16 00:45:00 --- 2024-02-16 00:50:00 --- 2024-02-16 00:55:00 --- 2024-02-16 01:00:00 --- 2024-02-16 01:05:00 --- 2024-02-16 01:10:00 --- 2024-02-16 01:15:00 --- 2024-02-16 01:20:00 --- 2024-02-16 01:25:00 --- 2024-02-16 01:30:00 --- 2024-02-16 01:35:00 --- 2024-02-16 01:40:00 --- 2024-02-16 01:45:00 --- 2024-02-16 01:50:00 --- 2024-02-16 01:55:00 --- 2024-02-16 02:00:00 --- 2024-02-16 02:05:00 --- 2024-02-16 02:10:00 --- 2024-02-16 02:15:00 --- 2024-02-16 02:20:00 --- 2024-02-16 02:25:00 --- 2024-02-16 02:30:00 --- 2024-02-16 02:35:00 --- 2024-02-16 02:40:00 --- 2024-02-16 02:45:00 --- 2024-02-16 02:50:00 --- 2024-02-16 02:55:00 --- 2024-02-16 03:00:00 --- 2024-02-16 03:05:00 --- 2024-02-16 03:10:00 --- 2024-02-16 03:15:00 --- 2024-02-16 03:20:00 --- 2024-02-16 03:25:00 --- 2024-02-16 03:30:00 --- 2024-02-16 03:35:00 --- 2024-02-16 03:40:00 --- 2024-02-16 03:45:00 --- 2024-02-16 03:50:00 --- 2024-02-16 03:55:00 --- 2024-02-16 04:00:00 --- 2024-02-16 04:05:00 --- 2024-02-16 04:10:00 --- 2024-02-16 04:15:00 --- 2024-02-16 04:20:00 --- 2024-02-16 04:25:00 --- 2024-02-16 04:30:00 --- 2024-02-16 04:35:00 --- 2024-02-16 04:40:00 --- 2024-02-16 04:45:00 --- 2024-02-16 04:50:00 --- 2024-02-16 04:55:00 --- 2024-02-16 05:00:00 --- 2024-02-16 05:05:00 --- 2024-02-16 05:10:00 --- 2024-02-16 05:15:00 --- 2024-02-16 05:20:00 --- 2024-02-16 05:25:00 --- 2024-02-16 05:30:00 --- 2024-02-16 05:35:00 --- 2024-02-16 05:40:00 --- 2024-02-16 05:45:00 --- 2024-02-16 05:50:00 --- 2024-02-16 05:55:00 --- 2024-02-16 06:00:00 --- 2024-02-16 06:05:00 --- 2024-02-16 06:10:00 --- 2024-02-16 06:15:00 --- 2024-02-16 06:20:00 --- 2024-02-16 06:25:00 --- 2024-02-16 06:30:00 --- 2024-02-16 06:35:00 --- 2024-02-16 06:40:00 --- 2024-02-16 06:45:00 --- 2024-02-16 06:50:00 --- 2024-02-16 06:55:00 --- 2024-02-16 07:00:00 --- 2024-02-16 07:05:00 --- 2024-02-16 07:10:00 --- 2024-02-16 07:15:00 --- 2024-02-16 07:20:00 --- 2024-02-16 07:25:00 --- 2024-02-16 07:30:00 --- 2024-02-16 07:35:00 --- 2024-02-16 07:40:00 --- 2024-02-16 07:45:00 --- 2024-02-16 07:50:00 --- 2024-02-16 07:55:00 0.00470628 2024-02-16 08:00:00 0.00483883 2024-02-16 08:05:00 0.00483882 2024-02-16 08:10:00 0.00490508 2024-02-16 08:15:00 0.00490506 2024-02-16 08:20:00 0.00483876 2024-02-16 08:25:00 0.00490503 2024-02-16 08:30:00 0.0049713 2024-02-16 08:35:00 0.0049713 2024-02-16 08:40:00 0.00497131 2024-02-16 08:45:00 0.00490503 2024-02-16 08:50:00 0.00497134 2024-02-16 08:55:00 0.00490509 2024-02-16 09:00:00 0.00490511 2024-02-16 09:05:00 0.00483885 2024-02-16 09:10:00 0.00490515 2024-02-16 09:15:00 0.00490517 2024-02-16 09:20:00 0.00490519 2024-02-16 09:25:00 0.00477263 2024-02-16 09:30:00 0.00483892 2024-02-16 09:35:00 0.00483892 2024-02-16 09:40:00 0.00483892 2024-02-16 09:45:00 0.00483891 2024-02-16 09:50:00 0.00470633 2024-02-16 09:55:00 0.00483891 2024-02-16 10:00:00 0.00477263 2024-02-16 10:05:00 0.00483893 2024-02-16 10:10:00 0.00477267 2024-02-16 10:15:00 0.00477269 2024-02-16 10:20:00 0.00477271 2024-02-16 10:25:00 0.00477271 2024-02-16 10:30:00 0.00477271 2024-02-16 10:35:00 0.0047727 2024-02-16 10:40:00 0.00483897 2024-02-16 10:45:00 0.00477267 2024-02-16 10:50:00 0.00483894 2024-02-16 10:55:00 0.00477264 2024-02-16 11:00:00 0.00477262 2024-02-16 11:05:00 0.00477259 2024-02-16 11:10:00 0.00477256 2024-02-16 11:15:00 0.00477252 2024-02-16 11:20:00 0.00483878 2024-02-16 11:25:00 0.00477248 2024-02-16 11:30:00 0.00477248 2024-02-16 11:35:00 0.00477249 2024-02-16 11:40:00 0.00477251 2024-02-16 11:45:00 0.00477251 2024-02-16 11:50:00 0.00477252 2024-02-16 11:55:00 0.00483881 2024-02-16 12:00:00 0.00477253 2024-02-16 12:05:00 0.00470625 2024-02-16 12:10:00 0.00483883 2024-02-16 12:15:00 0.00477256 2024-02-16 12:20:00 0.00477256 2024-02-16 12:25:00 0.00477255 2024-02-16 12:30:00 0.00477254 2024-02-16 12:35:00 0.00477253 2024-02-16 12:40:00 0.00477252 2024-02-16 12:45:00 0.00470622 2024-02-16 12:50:00 0.00477251 2024-02-16 12:55:00 0.00477252 2024-02-16 13:00:00 0.00477252 2024-02-16 13:05:00 0.00477251 2024-02-16 13:10:00 0.00470622 2024-02-16 13:15:00 0.0047062 2024-02-16 13:20:00 0.00470618 2024-02-16 13:25:00 0.00477244 2024-02-16 13:30:00 0.00470614 2024-02-16 13:35:00 0.00470612 2024-02-16 13:40:00 0.0047724 2024-02-16 13:45:00 0.00470612 2024-02-16 13:50:00 0.00470612 2024-02-16 13:55:00 0.00470614 2024-02-16 14:00:00 0.00477243 2024-02-16 14:05:00 0.00477245 2024-02-16 14:10:00 0.00483874 2024-02-16 14:15:00 0.00477247 2024-02-16 14:20:00 0.00470618 2024-02-16 14:25:00 0.00470617 2024-02-16 14:30:00 0.00483873 2024-02-16 14:35:00 0.00477244 2024-02-16 14:40:00 0.00477244 2024-02-16 14:45:00 0.00477245 2024-02-16 14:50:00 0.00477246 2024-02-16 14:55:00 0.00477249 2024-02-16 15:00:00 0.00477251 2024-02-16 15:05:00 0.00477254 2024-02-16 15:10:00 0.00477255 2024-02-16 15:15:00 0.00477255 2024-02-16 15:20:00 0.00477253 2024-02-16 15:25:00 0.00477251 2024-02-16 15:30:00 0.00477247 2024-02-16 15:35:00 0.00477244 2024-02-16 15:40:00 0.00477241 2024-02-16 15:45:00 0.00477239 2024-02-16 15:50:00 0.00477238 2024-02-16 15:55:00 0.00477239 2024-02-16 16:00:00 0.00483868 2024-02-16 16:05:00 0.0047724 2024-02-16 16:10:00 0.00477241 2024-02-16 16:15:00 0.0048387 2024-02-16 16:20:00 0.00477242 2024-02-16 16:25:00 0.00477243 2024-02-16 16:30:00 0.00483872 2024-02-16 16:35:00 0.00477243 2024-02-16 16:40:00 0.00477242 2024-02-16 16:45:00 0.0047724 2024-02-16 16:50:00 0.00483867 2024-02-16 16:55:00 0.00483864 2024-02-16 17:00:00 0.00483862 2024-02-16 17:05:00 0.00477233 2024-02-16 17:10:00 0.00483862 2024-02-16 17:15:00 0.00477235 2024-02-16 17:20:00 0.00477237 2024-02-16 17:25:00 0.00483867 2024-02-16 17:30:00 0.00477239 2024-02-16 17:35:00 0.00483867 2024-02-16 17:40:00 0.00477238 2024-02-16 17:45:00 0.00483866 2024-02-16 17:50:00 0.00483866 2024-02-16 17:55:00 0.00483867 2024-02-16 18:00:00 0.00483869 2024-02-16 18:05:00 0.00477242 2024-02-16 18:10:00 0.00477243 2024-02-16 18:15:00 0.00483871 2024-02-16 18:20:00 0.00483871 2024-02-16 18:25:00 0.0048387 2024-02-16 18:30:00 0.0048387 2024-02-16 18:35:00 0.00477241 2024-02-16 18:40:00 0.00477241 2024-02-16 18:45:00 0.00483868 2024-02-16 18:50:00 0.00483867 2024-02-16 18:55:00 0.00477237 2024-02-16 19:00:00 0.00483864 2024-02-16 19:05:00 0.00483865 2024-02-16 19:10:00 0.00483866 2024-02-16 19:15:00 0.00483867 2024-02-16 19:20:00 0.00483868 2024-02-16 19:25:00 0.00483869 2024-02-16 19:30:00 0.00483868 2024-02-16 19:35:00 0.00483867 2024-02-16 19:40:00 0.00477237 2024-02-16 19:45:00 0.00483864 2024-02-16 19:50:00 0.00483863 2024-02-16 19:55:00 0.00483863 2024-02-16 20:00:00 0.00483864 2024-02-16 20:05:00 0.00483866 2024-02-16 20:10:00 0.00483867 2024-02-16 20:15:00 0.00483868 2024-02-16 20:20:00 0.00483868 2024-02-16 20:25:00 0.00483867 2024-02-16 20:30:00 0.00483866 2024-02-16 20:35:00 0.00483865 2024-02-16 20:40:00 0.00483865 2024-02-16 20:45:00 0.00483865 2024-02-16 20:50:00 0.00483865 2024-02-16 20:55:00 0.00483867 2024-02-16 21:00:00 0.00477241 2024-02-16 21:05:00 0.00483871 2024-02-16 21:10:00 0.00483873 2024-02-16 21:15:00 0.00483875 2024-02-16 21:20:00 0.00483875 2024-02-16 21:25:00 0.00483874 2024-02-16 21:30:00 0.00483872 2024-02-16 21:35:00 0.00477242 2024-02-16 21:40:00 0.00483868 2024-02-16 21:45:00 0.00483866 2024-02-16 21:50:00 0.00483865 2024-02-16 21:55:00 0.00483864 2024-02-16 22:00:00 0.00483863 2024-02-16 22:05:00 0.00483862 2024-02-16 22:10:00 0.00483862 2024-02-16 22:15:00 0.00483863 2024-02-16 22:20:00 0.00483865 2024-02-16 22:25:00 0.00490494 2024-02-16 22:30:00 0.00483867 2024-02-16 22:35:00 0.00477239 2024-02-16 22:40:00 0.00490496 2024-02-16 22:45:00 0.00483871 2024-02-16 22:50:00 0.00483874 2024-02-16 22:55:00 0.00483877 2024-02-16 23:00:00 0.00490508 2024-02-16 23:05:00 0.00483882 2024-02-16 23:10:00 0.00483884 2024-02-16 23:15:00 0.00483885 2024-02-16 23:20:00 0.00483885 2024-02-16 23:25:00 0.00483884 2024-02-16 23:30:00 0.00490511 2024-02-16 23:35:00 0.0048388 2024-02-16 23:40:00 0.00483877 2024-02-16 23:45:00 0.00483875 2024-02-16 23:50:00 0.00483874 2024-02-16 23:55:00 0.00483873 2024-02-17 00:00:00 0.004905 2024-02-17 00:05:00 0.0048387 2024-02-17 00:10:00 0.00483868 2024-02-17 00:15:00 0.00483866 2024-02-17 00:20:00 0.00483864 2024-02-17 00:25:00 0.00483862 2024-02-17 00:30:00 0.00483861 2024-02-17 00:35:00 0.00483861 2024-02-17 00:40:00 0.00483862 2024-02-17 00:45:00 0.00483862 2024-02-17 00:50:00 0.00483863 2024-02-17 00:55:00 0.00490492 2024-02-17 01:00:00 0.00490491 2024-02-17 01:05:00 0.00483862 2024-02-17 01:10:00 0.00490489 2024-02-17 01:15:00 0.00483859 2024-02-17 01:20:00 0.00490486 2024-02-17 01:25:00 0.00483857 2024-02-17 01:30:00 0.00490486 2024-02-17 01:35:00 0.0048386 2024-02-17 01:40:00 0.00490491 2024-02-17 01:45:00 0.00483865 2024-02-17 01:50:00 0.00483866 2024-02-17 01:55:00 0.00483867 2024-02-17 02:00:00 0.00483868 2024-02-17 02:05:00 0.00490496 2024-02-17 02:10:00 0.00483866 2024-02-17 02:15:00 0.00483865 2024-02-17 02:20:00 0.00483864 2024-02-17 02:25:00 0.00483864 2024-02-17 02:30:00 0.00483864 2024-02-17 02:35:00 0.00477238 2024-02-17 02:40:00 0.00483867 2024-02-17 02:45:00 0.00490497 2024-02-17 02:50:00 0.00490497 2024-02-17 02:55:00 0.00490496 2024-02-17 03:00:00 0.00483867 2024-02-17 03:05:00 0.00490494 2024-02-17 03:10:00 0.00483865 2024-02-17 03:15:00 0.00483865 2024-02-17 03:20:00 0.00483865 2024-02-17 03:25:00 0.00483866 2024-02-17 03:30:00 0.00490495 2024-02-17 03:35:00 0.00490497 2024-02-17 03:40:00 0.00483871 2024-02-17 03:45:00 0.00483873 2024-02-17 03:50:00 0.00490503 2024-02-17 03:55:00 0.00483874 2024-02-17 04:00:00 0.00483873 2024-02-17 04:05:00 0.00483871 2024-02-17 04:10:00 0.0048387 2024-02-17 04:15:00 0.00490497 2024-02-17 04:20:00 0.00490497 2024-02-17 04:25:00 0.00490498 2024-02-17 04:30:00 0.00483871 2024-02-17 04:35:00 0.00483872 2024-02-17 04:40:00 0.00483872 2024-02-17 04:45:00 0.00490501 2024-02-17 04:50:00 0.00483874 2024-02-17 04:55:00 0.00483874 2024-02-17 05:00:00 0.00483874 2024-02-17 05:05:00 0.00483875 2024-02-17 05:10:00 0.00483877 2024-02-17 05:15:00 0.00483878 2024-02-17 05:20:00 0.00483879 2024-02-17 05:25:00 0.00483879 2024-02-17 05:30:00 0.00483878 2024-02-17 05:35:00 0.00483877 2024-02-17 05:40:00 0.00483877 2024-02-17 05:45:00 0.00483877 2024-02-17 05:50:00 0.00483876 2024-02-17 05:55:00 0.00490503 2024-02-17 06:00:00 0.00490502 2024-02-17 06:05:00 0.00483871 2024-02-17 06:10:00 0.0048387 2024-02-17 06:15:00 0.00483868 2024-02-17 06:20:00 0.00483866 2024-02-17 06:25:00 0.00483865 2024-02-17 06:30:00 0.00483865 2024-02-17 06:35:00 0.00483866 2024-02-17 06:40:00 0.00490495 2024-02-17 06:45:00 0.00483867 2024-02-17 06:50:00 0.00483867 2024-02-17 06:55:00 0.00490495 2024-02-17 07:00:00 0.00483867 2024-02-17 07:05:00 0.00483867 2024-02-17 07:10:00 0.00483867 2024-02-17 07:15:00 0.00483868 2024-02-17 07:20:00 0.0048387 2024-02-17 07:25:00 0.00483873 2024-02-17 07:30:00 0.00483875 2024-02-17 07:35:00 0.00483878 2024-02-17 07:40:00 0.00490509 2024-02-17 07:45:00 0.00490512 2024-02-17 07:50:00 0.00483885 2024-02-17 07:55:00 0.00483886 2024-02-17 08:00:00 0.00483886 2024-02-17 08:05:00 0.00490513 2024-02-17 08:10:00 0.00483882 2024-02-17 08:15:00 0.00483879 2024-02-17 08:20:00 0.00483876 2024-02-17 08:25:00 0.00490501 2024-02-17 08:30:00 0.00490498 2024-02-17 08:35:00 0.00483867 2024-02-17 08:40:00 0.00483865 2024-02-17 08:45:00 0.00483862 2024-02-17 08:50:00 0.0048386 2024-02-17 08:55:00 0.00483858 2024-02-17 09:00:00 0.00483858 2024-02-17 09:05:00 0.00483858 2024-02-17 09:10:00 0.0048386 2024-02-17 09:15:00 0.00483861 2024-02-17 09:20:00 0.00483863 2024-02-17 09:25:00 0.00483864 2024-02-17 09:30:00 0.00483865 2024-02-17 09:35:00 0.00483867 2024-02-17 09:40:00 0.00483869 2024-02-17 09:45:00 0.00483871 2024-02-17 09:50:00 0.00490501 2024-02-17 09:55:00 0.00483875 2024-02-17 10:00:00 0.00483876 2024-02-17 10:05:00 0.00483876 2024-02-17 10:10:00 0.00483875 2024-02-17 10:15:00 0.00490503 2024-02-17 10:20:00 0.00483873 2024-02-17 10:25:00 0.00490501 2024-02-17 10:30:00 0.00483873 2024-02-17 10:35:00 0.00490502 2024-02-17 10:40:00 0.00490503 2024-02-17 10:45:00 0.00483875 2024-02-17 10:50:00 0.00483875 2024-02-17 10:55:00 0.00490504 2024-02-17 11:00:00 0.00483876 2024-02-17 11:05:00 0.00490504 2024-02-17 11:10:00 0.00483875 2024-02-17 11:15:00 0.00483874 2024-02-17 11:20:00 0.00483874 2024-02-17 11:25:00 0.00490503 2024-02-17 11:30:00 0.00483874 2024-02-17 11:35:00 0.00483874 2024-02-17 11:40:00 0.00490503 2024-02-17 11:45:00 0.00483876 2024-02-17 11:50:00 0.00483878 2024-02-17 11:55:00 0.00497137 2024-02-17 12:00:00 0.0049051 2024-02-17 12:05:00 0.00483882 2024-02-17 12:10:00 0.00483883 2024-02-17 12:15:00 0.00490513 2024-02-17 12:20:00 0.00490514 2024-02-17 12:25:00 0.00490516 2024-02-17 12:30:00 0.00483889 2024-02-17 12:35:00 0.00483892 2024-02-17 12:40:00 0.00490523 2024-02-17 12:45:00 0.00490524 2024-02-17 12:50:00 0.00490524 2024-02-17 12:55:00 0.00497152 2024-02-17 13:00:00 0.00490522 2024-02-17 13:05:00 0.00490519 2024-02-17 13:10:00 0.00483887 2024-02-17 13:15:00 0.00490511 2024-02-17 13:20:00 0.00490507 2024-02-17 13:25:00 0.00490503 2024-02-17 13:30:00 0.00483871 2024-02-17 13:35:00 0.00483868 2024-02-17 13:40:00 0.00483866 2024-02-17 13:45:00 0.00490492 2024-02-17 13:50:00 0.00490491 2024-02-17 13:55:00 0.0049049 2024-02-17 14:00:00 0.00483862 2024-02-17 14:05:00 0.0049049 2024-02-17 14:10:00 0.00497118 2024-02-17 14:15:00 0.0049049 2024-02-17 14:20:00 0.00490489 2024-02-17 14:25:00 0.00483861 2024-02-17 14:30:00 0.00497119 2024-02-17 14:35:00 0.00490493 2024-02-17 14:40:00 0.00490494 2024-02-17 14:45:00 0.00490496 2024-02-17 14:50:00 0.00497125 2024-02-17 14:55:00 0.00490497 2024-02-17 15:00:00 0.0048387 2024-02-17 15:05:00 0.00490498 2024-02-17 15:10:00 0.00497127 2024-02-17 15:15:00 0.00497126 2024-02-17 15:20:00 0.00497126 2024-02-17 15:25:00 0.00490496 2024-02-17 15:30:00 0.00497124 2024-02-17 15:35:00 0.00490494 2024-02-17 15:40:00 0.00490494 2024-02-17 15:45:00 0.00490497 2024-02-17 15:50:00 0.00497128 2024-02-17 15:55:00 0.00497131 2024-02-17 16:00:00 0.00497134 2024-02-17 16:05:00 0.00490507 2024-02-17 16:10:00 0.00497136 2024-02-17 16:15:00 0.00497137 2024-02-17 16:20:00 0.00497137 2024-02-17 16:25:00 0.00497136 2024-02-17 16:30:00 0.00490507 2024-02-17 16:35:00 0.00490506 2024-02-17 16:40:00 0.00497133 2024-02-17 16:45:00 0.00483875 2024-02-17 16:50:00 0.00490502 2024-02-17 16:55:00 0.00497131 2024-02-17 17:00:00 0.00490502 2024-02-17 17:05:00 0.00497131 2024-02-17 17:10:00 0.00490503 2024-02-17 17:15:00 0.00497133 2024-02-17 17:20:00 0.00497134 2024-02-17 17:25:00 0.00497135 2024-02-17 17:30:00 0.00497136 2024-02-17 17:35:00 0.00497136 2024-02-17 17:40:00 0.00497135 2024-02-17 17:45:00 0.00490504 2024-02-17 17:50:00 0.00503759 2024-02-17 17:55:00 0.004905 2024-02-17 18:00:00 0.00497127 2024-02-17 18:05:00 0.00490499 2024-02-17 18:10:00 0.00497127 2024-02-17 18:15:00 0.00490498 2024-02-17 18:20:00 0.00503754 2024-02-17 18:25:00 0.00497126 2024-02-17 18:30:00 0.00497126 2024-02-17 18:35:00 0.00483869 2024-02-17 18:40:00 0.00497125 2024-02-17 18:45:00 0.00497124 2024-02-17 18:50:00 0.00497123 2024-02-17 18:55:00 0.00490494 2024-02-17 19:00:00 0.00490494 2024-02-17 19:05:00 0.00497124 2024-02-17 19:10:00 0.00490497 2024-02-17 19:15:00 0.00497127 2024-02-17 19:20:00 0.00497128 2024-02-17 19:25:00 0.004905 2024-02-17 19:30:00 0.00497129 2024-02-17 19:35:00 0.00497128 2024-02-17 19:40:00 0.00497127 2024-02-17 19:45:00 0.00497125 2024-02-17 19:50:00 0.00490496 2024-02-17 19:55:00 0.00497123 2024-02-17 20:00:00 0.00490495 2024-02-17 20:05:00 0.00490497 2024-02-17 20:10:00 0.00497128 2024-02-17 20:15:00 0.00490502 2024-02-17 20:20:00 0.00497134 2024-02-17 20:25:00 0.00497136 2024-02-17 20:30:00 0.00497137 2024-02-17 20:35:00 0.00497138 2024-02-17 20:40:00 0.00497138 2024-02-17 20:45:00 0.00497139 2024-02-17 20:50:00 0.00497139 2024-02-17 20:55:00 0.00497138 2024-02-17 21:00:00 0.00490509 2024-02-17 21:05:00 0.00497137 2024-02-17 21:10:00 0.00503766 2024-02-17 21:15:00 0.00497139 2024-02-17 21:20:00 0.0050377 2024-02-17 21:25:00 0.00497142 2024-02-17 21:30:00 0.00497142 2024-02-17 21:35:00 0.00497142 2024-02-17 21:40:00 0.00490513 2024-02-17 21:45:00 0.0049714 2024-02-17 21:50:00 0.00497137 2024-02-17 21:55:00 0.00497135 2024-02-17 22:00:00 0.00497133 2024-02-17 22:05:00 0.00503759 2024-02-17 22:10:00 0.00503758 2024-02-17 22:15:00 0.00497128 2024-02-17 22:20:00 0.00497127 2024-02-17 22:25:00 0.00503756 2024-02-17 22:30:00 0.00497128 2024-02-17 22:35:00 0.00503757 2024-02-17 22:40:00 0.0049713 2024-02-17 22:45:00 0.0050376 2024-02-17 22:50:00 0.00497132 2024-02-17 22:55:00 0.00503762 2024-02-17 23:00:00 0.00497135 2024-02-17 23:05:00 0.00497136 2024-02-17 23:10:00 0.00497137 2024-02-17 23:15:00 0.00497137 2024-02-17 23:20:00 0.00497136 2024-02-17 23:25:00 0.00497136 2024-02-17 23:30:00 0.00497134 2024-02-17 23:35:00 0.00497132 2024-02-17 23:40:00 0.00497131 2024-02-17 23:45:00 0.0049713 2024-02-17 23:50:00 0.00503758 2024-02-17 23:55:00 0.00490499 2024-02-18 00:00:00 0.00490498 2024-02-18 00:05:00 0.00503753 2024-02-18 00:10:00 0.00497123 2024-02-18 00:15:00 0.00497121 2024-02-18 00:20:00 0.0049712 2024-02-18 00:25:00 0.00497118 2024-02-18 00:30:00 0.00497117 2024-02-18 00:35:00 0.00497117 2024-02-18 00:40:00 0.00490489 2024-02-18 00:45:00 0.0049049 2024-02-18 00:50:00 0.00503749 2024-02-18 00:55:00 0.00497123 2024-02-18 01:00:00 0.00497126 2024-02-18 01:05:00 0.00497129 2024-02-18 01:10:00 0.00497131 2024-02-18 01:15:00 0.00490503 2024-02-18 01:20:00 0.00490503 2024-02-18 01:25:00 0.00497132 2024-02-18 01:30:00 0.00497132 2024-02-18 01:35:00 0.00497132 2024-02-18 01:40:00 0.00497132 2024-02-18 01:45:00 0.0050376 2024-02-18 01:50:00 0.00497131 2024-02-18 01:55:00 0.00497132 2024-02-18 02:00:00 0.00497132 2024-02-18 02:05:00 0.00503761 2024-02-18 02:10:00 0.00497132 2024-02-18 02:15:00 0.00497132 2024-02-18 02:20:00 0.00497132 2024-02-18 02:25:00 0.0050376 2024-02-18 02:30:00 0.00497132 2024-02-18 02:35:00 0.00497132 2024-02-18 02:40:00 0.00503761 2024-02-18 02:45:00 0.00490504 2024-02-18 02:50:00 0.00503761 2024-02-18 02:55:00 0.00497132 2024-02-18 03:00:00 0.00497132 2024-02-18 03:05:00 0.00497132 2024-02-18 03:10:00 0.00497132 2024-02-18 03:15:00 0.00497131 2024-02-18 03:20:00 0.00503758 2024-02-18 03:25:00 0.00497127 2024-02-18 03:30:00 0.00503753 2024-02-18 03:35:00 0.00490495 2024-02-18 03:40:00 0.00497122 2024-02-18 03:45:00 0.00503752 2024-02-18 03:50:00 0.00497126 2024-02-18 03:55:00 0.004905 2024-02-18 04:00:00 0.0049713 2024-02-18 04:05:00 0.00490503 2024-02-18 04:10:00 0.00497132 2024-02-18 04:15:00 0.00490506 2024-02-18 04:20:00 0.00503765 2024-02-18 04:25:00 0.00497137 2024-02-18 04:30:00 0.00497137 2024-02-18 04:35:00 0.00497136 2024-02-18 04:40:00 0.00503762 2024-02-18 04:45:00 0.0050376 2024-02-18 04:50:00 0.00497128 2024-02-18 04:55:00 0.00503755 2024-02-18 05:00:00 0.00497124 2024-02-18 05:05:00 0.00497122 2024-02-18 05:10:00 0.0049712 2024-02-18 05:15:00 0.00503747 2024-02-18 05:20:00 0.00503746 2024-02-18 05:25:00 0.00497118 2024-02-18 05:30:00 0.00503747 2024-02-18 05:35:00 0.00497119 2024-02-18 05:40:00 0.00497119 2024-02-18 05:45:00 0.0049712 2024-02-18 05:50:00 0.0049712 2024-02-18 05:55:00 0.0049712 2024-02-18 06:00:00 0.00497121 2024-02-18 06:05:00 0.00497123 2024-02-18 06:10:00 0.00497126 2024-02-18 06:15:00 0.00497129 2024-02-18 06:20:00 0.00497131 2024-02-18 06:25:00 0.00490504 2024-02-18 06:30:00 0.00503761 2024-02-18 06:35:00 0.00490503 2024-02-18 06:40:00 0.00497131 2024-02-18 06:45:00 0.00497131 2024-02-18 06:50:00 0.00503759 2024-02-18 06:55:00 0.0050376 2024-02-18 07:00:00 0.00497132 2024-02-18 07:05:00 0.00497133 2024-02-18 07:10:00 0.00503762 2024-02-18 07:15:00 0.00497133 2024-02-18 07:20:00 0.0050376 2024-02-18 07:25:00 0.0050376 2024-02-18 07:30:00 0.00497131 2024-02-18 07:35:00 0.00490503 2024-02-18 07:40:00 0.00503761 2024-02-18 07:45:00 0.00497133 2024-02-18 07:50:00 0.00490505 2024-02-18 07:55:00 0.00497134 2024-02-18 08:00:00 0.00490506 2024-02-18 08:05:00 0.00490507 2024-02-18 08:10:00 0.00497136 2024-02-18 08:15:00 0.00490508 2024-02-18 08:20:00 0.00497137 2024-02-18 08:25:00 0.00490508 2024-02-18 08:30:00 0.00497136 2024-02-18 08:35:00 0.00490506 2024-02-18 08:40:00 0.00497133 2024-02-18 08:45:00 0.00490503 2024-02-18 08:50:00 0.00490501 2024-02-18 08:55:00 0.004905 2024-02-18 09:00:00 0.00497127 2024-02-18 09:05:00 0.00490497 2024-02-18 09:10:00 0.00490495 2024-02-18 09:15:00 0.00497122 2024-02-18 09:20:00 0.00490493 2024-02-18 09:25:00 0.0049712 2024-02-18 09:30:00 0.00490491 2024-02-18 09:35:00 0.0049049 2024-02-18 09:40:00 0.00483863 2024-02-18 09:45:00 0.0049712 2024-02-18 09:50:00 0.00497122 2024-02-18 09:55:00 0.00490496 2024-02-18 10:00:00 0.00490499 2024-02-18 10:05:00 0.0049713 2024-02-18 10:10:00 0.00490505 2024-02-18 10:15:00 0.00497138 2024-02-18 10:20:00 0.00490513 2024-02-18 10:25:00 0.00497144 2024-02-18 10:30:00 0.00497145 2024-02-18 10:35:00 0.00497144 2024-02-18 10:40:00 0.00490513 2024-02-18 10:45:00 0.0049051 2024-02-18 10:50:00 0.00497136 2024-02-18 10:55:00 0.00490506 2024-02-18 11:00:00 0.00497134 2024-02-18 11:05:00 0.00497134 2024-02-18 11:10:00 0.00490505 2024-02-18 11:15:00 0.00483876 2024-02-18 11:20:00 0.00497132 2024-02-18 11:25:00 0.00490502 2024-02-18 11:30:00 0.004905 2024-02-18 11:35:00 0.00490498 2024-02-18 11:40:00 0.00490497 2024-02-18 11:45:00 0.00483867 2024-02-18 11:50:00 0.00490494 2024-02-18 11:55:00 0.00490493 2024-02-18 12:00:00 0.00490492 2024-02-18 12:05:00 0.00483862 2024-02-18 12:10:00 0.00490491 2024-02-18 12:15:00 0.00483863 2024-02-18 12:20:00 0.00490492 2024-02-18 12:25:00 0.00483866 2024-02-18 12:30:00 0.00490497 2024-02-18 12:35:00 0.004905 2024-02-18 12:40:00 0.00490505 2024-02-18 12:45:00 0.00490509 2024-02-18 12:50:00 0.00497142 2024-02-18 12:55:00 0.00483888 2024-02-18 13:00:00 0.00490517 2024-02-18 13:05:00 0.00490516 2024-02-18 13:10:00 0.00490514 2024-02-18 13:15:00 0.00490512 2024-02-18 13:20:00 0.00483882 2024-02-18 13:25:00 0.00490509 2024-02-18 13:30:00 0.00490507 2024-02-18 13:35:00 0.00490504 2024-02-18 13:40:00 0.00483874 2024-02-18 13:45:00 0.004905 2024-02-18 13:50:00 0.00483871 2024-02-18 13:55:00 0.00483871 2024-02-18 14:00:00 0.00490501 2024-02-18 14:05:00 0.00490503 2024-02-18 14:10:00 0.00490504 2024-02-18 14:15:00 0.00483878 2024-02-18 14:20:00 0.0048388 2024-02-18 14:25:00 0.00490511 2024-02-18 14:30:00 0.00490512 2024-02-18 14:35:00 0.00490512 2024-02-18 14:40:00 0.0049051 2024-02-18 14:45:00 0.00497136 2024-02-18 14:50:00 0.00497134 2024-02-18 14:55:00 0.00490505 2024-02-18 15:00:00 0.00483875 2024-02-18 15:05:00 0.00490503 2024-02-18 15:10:00 0.00490501 2024-02-18 15:15:00 0.00483871 2024-02-18 15:20:00 0.0048387 2024-02-18 15:25:00 0.00490498 2024-02-18 15:30:00 0.00483871 2024-02-18 15:35:00 0.00490501 2024-02-18 15:40:00 0.00490503 2024-02-18 15:45:00 0.00490505 2024-02-18 15:50:00 0.00490505 2024-02-18 15:55:00 0.00483877 2024-02-18 16:00:00 0.00483875 2024-02-18 16:05:00 0.00483875 2024-02-18 16:10:00 0.00483876 2024-02-18 16:15:00 0.00490506 2024-02-18 16:20:00 0.00490508 2024-02-18 16:25:00 0.00490509 2024-02-18 16:30:00 0.0049051 2024-02-18 16:35:00 0.00483882 2024-02-18 16:40:00 0.00483883 2024-02-18 16:45:00 0.00490512 2024-02-18 16:50:00 0.00490513 2024-02-18 16:55:00 0.00483886 2024-02-18 17:00:00 0.00490516 2024-02-18 17:05:00 0.00490517 2024-02-18 17:10:00 0.00490516 2024-02-18 17:15:00 0.00490515 2024-02-18 17:20:00 0.00490511 2024-02-18 17:25:00 0.00490508 2024-02-18 17:30:00 0.00490504 2024-02-18 17:35:00 0.0049713 2024-02-18 17:40:00 0.004905 2024-02-18 17:45:00 0.00483871 2024-02-18 17:50:00 0.00490499 2024-02-18 17:55:00 0.0048387 2024-02-18 18:00:00 0.00483869 2024-02-18 18:05:00 0.00483868 2024-02-18 18:10:00 0.00490497 2024-02-18 18:15:00 0.0048387 2024-02-18 18:20:00 0.00490499 2024-02-18 18:25:00 0.00483871 2024-02-18 18:30:00 0.00483871 2024-02-18 18:35:00 0.00490499 2024-02-18 18:40:00 0.00490498 2024-02-18 18:45:00 0.00483869 2024-02-18 18:50:00 0.00483869 2024-02-18 18:55:00 0.00483868 2024-02-18 19:00:00 0.00483868 2024-02-18 19:05:00 0.00490495 2024-02-18 19:10:00 0.00490494 2024-02-18 19:15:00 0.00490493 2024-02-18 19:20:00 0.00483863 2024-02-18 19:25:00 0.0049049 2024-02-18 19:30:00 0.0048386 2024-02-18 19:35:00 0.00490486 2024-02-18 19:40:00 0.00483856 2024-02-18 19:45:00 0.00490483 2024-02-18 19:50:00 0.00490482 2024-02-18 19:55:00 0.00490481 2024-02-18 20:00:00 0.0049048 2024-02-18 20:05:00 0.00490479 2024-02-18 20:10:00 0.00497107 2024-02-18 20:15:00 0.00497107 2024-02-18 20:20:00 0.00483852 2024-02-18 20:25:00 0.00483854 2024-02-18 20:30:00 0.00490485 2024-02-18 20:35:00 0.0048386 2024-02-18 20:40:00 0.0049049 2024-02-18 20:45:00 0.00483864 2024-02-18 20:50:00 0.00490493 2024-02-18 20:55:00 0.00490493 2024-02-18 21:00:00 0.00490493 2024-02-18 21:05:00 0.00483864 2024-02-18 21:10:00 0.00490492 2024-02-18 21:15:00 0.00497119 2024-02-18 21:20:00 0.00490489 2024-02-18 21:25:00 0.00490488 2024-02-18 21:30:00 0.00490487 2024-02-18 21:35:00 0.0048386 2024-02-18 21:40:00 0.00483862 2024-02-18 21:45:00 0.00490492 2024-02-18 21:50:00 0.00490494 2024-02-18 21:55:00 0.00483868 2024-02-18 22:00:00 0.004905 2024-02-18 22:05:00 0.00490504 2024-02-18 22:10:00 0.00490506 2024-02-18 22:15:00 0.00490507 2024-02-18 22:20:00 0.00490508 2024-02-18 22:25:00 0.00490508 2024-02-18 22:30:00 0.00490507 2024-02-18 22:35:00 0.00483877 2024-02-18 22:40:00 0.00483875 2024-02-18 22:45:00 0.00483875 2024-02-18 22:50:00 0.00490503 2024-02-18 22:55:00 0.00483875 2024-02-18 23:00:00 0.00490504 2024-02-18 23:05:00 0.00483876 2024-02-18 23:10:00 0.00483877 2024-02-18 23:15:00 0.00490505 2024-02-18 23:20:00 0.00490504 2024-02-18 23:25:00 0.00490503 2024-02-18 23:30:00 0.00483875 2024-02-18 23:35:00 0.00490504 2024-02-18 23:40:00 0.00483878 2024-02-18 23:45:00 0.00483881 2024-02-18 23:50:00 0.00490511 2024-02-18 23:55:00 0.00483883 2024-02-19 00:00:00 0.00483883 2024-02-19 00:05:00 0.00483883 2024-02-19 00:10:00 0.00483884 2024-02-19 00:15:00 0.00490512 2024-02-19 00:20:00 0.00483883 2024-02-19 00:25:00 0.00490511 2024-02-19 00:30:00 0.0049051 2024-02-19 00:35:00 0.0049051 2024-02-19 00:40:00 0.00483883 2024-02-19 00:45:00 0.00483885 2024-02-19 00:50:00 0.00490516 2024-02-19 00:55:00 0.00483889 2024-02-19 01:00:00 0.00483889 2024-02-19 01:05:00 0.00483888 2024-02-19 01:10:00 0.00483886 2024-02-19 01:15:00 0.00483885 2024-02-19 01:20:00 0.00490513 2024-02-19 01:25:00 0.00483882 2024-02-19 01:30:00 0.00490508 2024-02-19 01:35:00 0.00483877 2024-02-19 01:40:00 0.00483873 2024-02-19 01:45:00 0.0048387 2024-02-19 01:50:00 0.00483867 2024-02-19 01:55:00 0.00490493 2024-02-19 02:00:00 0.00490493 2024-02-19 02:05:00 0.00483867 2024-02-19 02:10:00 0.00497126 2024-02-19 02:15:00 0.00483872 2024-02-19 02:20:00 0.00490503 2024-02-19 02:25:00 0.00483876 2024-02-19 02:30:00 0.00483878 2024-02-19 02:35:00 0.00483878 2024-02-19 02:40:00 0.00483877 2024-02-19 02:45:00 0.00483875 2024-02-19 02:50:00 0.00483873 2024-02-19 02:55:00 0.00490498 2024-02-19 03:00:00 0.00483867 2024-02-19 03:05:00 0.00490492 2024-02-19 03:10:00 0.00483861 2024-02-19 03:15:00 0.00483859 2024-02-19 03:20:00 0.00483857 2024-02-19 03:25:00 0.00490483 2024-02-19 03:30:00 0.00483854 2024-02-19 03:35:00 0.00483853 2024-02-19 03:40:00 0.00483854 2024-02-19 03:45:00 0.00483856 2024-02-19 03:50:00 0.00483858 2024-02-19 03:55:00 0.0048386 2024-02-19 04:00:00 0.00483861 2024-02-19 04:05:00 0.00483862 2024-02-19 04:10:00 0.00490491 2024-02-19 04:15:00 0.00483864 2024-02-19 04:20:00 0.00490493 2024-02-19 04:25:00 0.00490493 2024-02-19 04:30:00 0.00497122 2024-02-19 04:35:00 0.00490495 2024-02-19 04:40:00 0.00483867 2024-02-19 04:45:00 0.00490495 2024-02-19 04:50:00 0.00483867 2024-02-19 04:55:00 0.00483866 2024-02-19 05:00:00 0.00483866 2024-02-19 05:05:00 0.00490494 2024-02-19 05:10:00 0.00490494 2024-02-19 05:15:00 0.00490495 2024-02-19 05:20:00 0.00483868 2024-02-19 05:25:00 0.00483868 2024-02-19 05:30:00 0.00483868 2024-02-19 05:35:00 0.00483867 2024-02-19 05:40:00 0.00483866 2024-02-19 05:45:00 0.00483865 2024-02-19 05:50:00 0.00483864 2024-02-19 05:55:00 0.00483863 2024-02-19 06:00:00 0.00483862 2024-02-19 06:05:00 0.00483863 2024-02-19 06:10:00 0.00483864 2024-02-19 06:15:00 0.00483867 2024-02-19 06:20:00 0.00483871 2024-02-19 06:25:00 0.00483874 2024-02-19 06:30:00 0.00490505 2024-02-19 06:35:00 0.00490506 2024-02-19 06:40:00 0.00483878 2024-02-19 06:45:00 0.00483879 2024-02-19 06:50:00 0.00483881 2024-02-19 06:55:00 0.00490512 2024-02-19 07:00:00 0.00483886 2024-02-19 07:05:00 0.00483888 2024-02-19 07:10:00 0.00483889 2024-02-19 07:15:00 0.00490517 2024-02-19 07:20:00 0.00483887 2024-02-19 07:25:00 0.00490514 2024-02-19 07:30:00 0.00483882 2024-02-19 07:35:00 0.00483879 2024-02-19 07:40:00 0.00490505 2024-02-19 07:45:00 0.00483876 2024-02-19 07:50:00 0.00490506 2024-02-19 07:55:00 0.00490508 2024-02-19 08:00:00 0.00483883 2024-02-19 08:05:00 0.00483886 2024-02-19 08:10:00 0.00490517 2024-02-19 08:15:00 0.0048389 2024-02-19 08:20:00 0.00483892 2024-02-19 08:25:00 0.00483893 2024-02-19 08:30:00 0.00483893 2024-02-19 08:35:00 0.00483893 2024-02-19 08:40:00 0.00483892 2024-02-19 08:45:00 0.00490518 2024-02-19 08:50:00 0.00490515 2024-02-19 08:55:00 0.00490511 2024-02-19 09:00:00 0.00490509 2024-02-19 09:05:00 0.00490508 2024-02-19 09:10:00 0.00490507 2024-02-19 09:15:00 0.00490506 2024-02-19 09:20:00 0.00483877 2024-02-19 09:25:00 0.00490505 2024-02-19 09:30:00 0.00490505 2024-02-19 09:35:00 0.00490506 2024-02-19 09:40:00 0.00490507 2024-02-19 09:45:00 0.00483879 2024-02-19 09:50:00 0.00483879 2024-02-19 09:55:00 0.00483879 2024-02-19 10:00:00 0.00483878 2024-02-19 10:05:00 0.00490507 2024-02-19 10:10:00 0.00483878 2024-02-19 10:15:00 0.00483877 2024-02-19 10:20:00 0.00483876 2024-02-19 10:25:00 0.00483873 2024-02-19 10:30:00 0.00490499 2024-02-19 10:35:00 0.00490496 2024-02-19 10:40:00 0.00483866 2024-02-19 10:45:00 0.00483865 2024-02-19 10:50:00 0.00490493 2024-02-19 10:55:00 0.00483865 2024-02-19 11:00:00 0.00483867 2024-02-19 11:05:00 0.00483868 2024-02-19 11:10:00 0.0048387 2024-02-19 11:15:00 0.0048387 2024-02-19 11:20:00 0.0048387 2024-02-19 11:25:00 0.00483871 2024-02-19 11:30:00 0.00483872 2024-02-19 11:35:00 0.00483873 2024-02-19 11:40:00 0.00483873 2024-02-19 11:45:00 0.00483875 2024-02-19 11:50:00 0.00490504 2024-02-19 11:55:00 0.00490504 2024-02-19 12:00:00 0.00483877 2024-02-19 12:05:00 0.00490505 2024-02-19 12:10:00 0.00490505 2024-02-19 12:15:00 0.00490505 2024-02-19 12:20:00 0.00490503 2024-02-19 12:25:00 0.00483874 2024-02-19 12:30:00 0.00483874 2024-02-19 12:35:00 0.00483875 2024-02-19 12:40:00 0.00483876 2024-02-19 12:45:00 0.00483876 2024-02-19 12:50:00 0.00483877 2024-02-19 12:55:00 0.00483878 2024-02-19 13:00:00 0.00490508 2024-02-19 13:05:00 0.00490508 2024-02-19 13:10:00 0.00490508 2024-02-19 13:15:00 0.00483878 2024-02-19 13:20:00 0.00490506 2024-02-19 13:25:00 0.0865013 2024-02-19 13:30:00 0.0863686 2024-02-19 13:35:00 0.086236 2024-02-19 13:40:00 0.0856394 2024-02-19 13:45:00 0.0853081 2024-02-19 13:50:00 0.0851096 2024-02-19 13:55:00 0.0848448 2024-02-19 14:00:00 0.0849114 2024-02-19 14:05:00 0.0848454 2024-02-19 14:10:00 0.0845806 2024-02-19 14:15:00 0.0842493 2024-02-19 14:20:00 0.0841167 2024-02-19 14:25:00 0.0839838 2024-02-19 14:30:00 0.0838508 2024-02-19 14:35:00 0.0838503 2024-02-19 14:40:00 0.0837173 2024-02-19 14:45:00 0.0837171 2024-02-19 14:50:00 0.0835847 2024-02-19 14:55:00 0.0834524 2024-02-19 15:00:00 0.0833863 2024-02-19 15:05:00 0.0833864 2024-02-19 15:10:00 0.0833863 2024-02-19 15:15:00 0.0832535 2024-02-19 15:20:00 0.0832533 2024-02-19 15:25:00 0.0831207 2024-02-19 15:30:00 0.0831208 2024-02-19 15:35:00 0.0830547 2024-02-19 15:40:00 0.0830549 2024-02-19 15:45:00 0.0829888 2024-02-19 15:50:00 0.0829888 2024-02-19 15:55:00 0.0828561 2024-02-19 16:00:00 0.0827898 2024-02-19 16:05:00 0.0827898 2024-02-19 16:10:00 0.0827898 2024-02-19 16:15:00 0.0827898 2024-02-19 16:20:00 0.0827236 2024-02-19 16:25:00 0.0827236 2024-02-19 16:30:00 0.0826574 2024-02-19 16:35:00 0.0825912 2024-02-19 16:40:00 0.0825249 2024-02-19 16:45:00 0.0825248 2024-02-19 16:50:00 0.0825245 2024-02-19 16:55:00 0.0825242 2024-02-19 17:00:00 0.0824574 2024-02-19 17:05:00 0.0824569 2024-02-19 17:10:00 0.0824564 2024-02-19 17:15:00 0.0824558 2024-02-19 17:20:00 0.0823891 2024-02-19 17:25:00 0.0823224 2024-02-19 17:30:00 0.0822557 2024-02-19 17:35:00 0.0822555 2024-02-19 17:40:00 0.0822554 2024-02-19 17:45:00 0.0822554 2024-02-19 17:50:00 0.0822556 2024-02-19 17:55:00 0.0821898 2024-02-19 18:00:00 0.0821903 2024-02-19 18:05:00 0.0821247 2024-02-19 18:10:00 0.0821915 2024-02-19 18:15:00 0.0821258 2024-02-19 18:20:00 0.0821262 2024-02-19 18:25:00 0.0820602 2024-02-19 18:30:00 0.0820604 2024-02-19 18:35:00 0.0819941 2024-02-19 18:40:00 0.0820602 2024-02-19 18:45:00 0.0819937 2024-02-19 18:50:00 0.0821259 2024-02-19 18:55:00 0.081993 2024-02-19 19:00:00 0.0819263 2024-02-19 19:05:00 0.0819259 2024-02-19 19:10:00 0.0819256 2024-02-19 19:15:00 0.0818592 2024-02-19 19:20:00 0.0818591 2024-02-19 19:25:00 0.0817928 2024-02-19 19:30:00 0.081859 2024-02-19 19:35:00 0.0817926 2024-02-19 19:40:00 0.0818589 2024-02-19 19:45:00 0.0818591 2024-02-19 19:50:00 0.0817933 2024-02-19 19:55:00 0.0818601 2024-02-19 20:00:00 0.0817944 2024-02-19 20:05:00 0.081795 2024-02-19 20:10:00 0.0817293 2024-02-19 20:15:00 0.0817297 2024-02-19 20:20:00 0.0817299 2024-02-19 20:25:00 0.0817297 2024-02-19 20:30:00 0.0816633 2024-02-19 20:35:00 0.0817293 2024-02-19 20:40:00 0.0817291 2024-02-19 20:45:00 0.0816628 2024-02-19 20:50:00 0.081663 2024-02-19 20:55:00 0.0816633 2024-02-19 21:00:00 0.0815972 2024-02-19 21:05:00 0.0816635 2024-02-19 21:10:00 0.0815972 2024-02-19 21:15:00 0.0815309 2024-02-19 21:20:00 0.081597 2024-02-19 21:25:00 0.0815305 2024-02-19 21:30:00 0.0815302 2024-02-19 21:35:00 0.0815964 2024-02-19 21:40:00 0.0815301 2024-02-19 21:45:00 0.0815965 2024-02-19 21:50:00 0.0815303 2024-02-19 21:55:00 0.0814641 2024-02-19 22:00:00 0.0814641 2024-02-19 22:05:00 0.0815305 2024-02-19 22:10:00 0.0814642 2024-02-19 22:15:00 0.0814642 2024-02-19 22:20:00 0.0814642 2024-02-19 22:25:00 0.0814643 2024-02-19 22:30:00 0.0814643 2024-02-19 22:35:00 0.0813979 2024-02-19 22:40:00 0.0814641 2024-02-19 22:45:00 0.0813975 2024-02-19 22:50:00 0.0814635 2024-02-19 22:55:00 0.0813967 2024-02-19 23:00:00 0.08133 2024-02-19 23:05:00 0.0813296 2024-02-19 23:10:00 0.0812631 2024-02-19 23:15:00 0.0813294 2024-02-19 23:20:00 0.0812631 2024-02-19 23:25:00 0.0813295 2024-02-19 23:30:00 0.0812633 2024-02-19 23:35:00 0.0813297 2024-02-19 23:40:00 0.0812635 2024-02-19 23:45:00 0.0812635 2024-02-19 23:50:00 0.0812633 2024-02-19 23:55:00 0.0812632 2024-02-20 00:00:00 0.081263 2024-02-20 00:05:00 0.0813292 2024-02-20 00:10:00 0.0811965 2024-02-20 00:15:00 0.0812628 2024-02-20 00:20:00 0.0811964 2024-02-20 00:25:00 0.0812625 2024-02-20 00:30:00 0.081196 2024-02-20 00:35:00 0.0811959 2024-02-20 00:40:00 0.0811958 2024-02-20 00:45:00 0.0811959 2024-02-20 00:50:00 0.0812622 2024-02-20 00:55:00 0.081196 2024-02-20 01:00:00 0.0812624 2024-02-20 01:05:00 0.0811965 2024-02-20 01:10:00 0.0811971 2024-02-20 01:15:00 0.0811978 2024-02-20 01:20:00 0.0811983 2024-02-20 01:25:00 0.0811986 2024-02-20 01:30:00 0.0811987 2024-02-20 01:35:00 0.0811988 2024-02-20 01:40:00 0.0811326 2024-02-20 01:45:00 0.0811327 2024-02-20 01:50:00 0.0812653 2024-02-20 01:55:00 0.0811989 2024-02-20 02:00:00 0.0811986 2024-02-20 02:05:00 0.0811983 2024-02-20 02:10:00 0.0811979 2024-02-20 02:15:00 0.0811975 2024-02-20 02:20:00 0.0811972 2024-02-20 02:25:00 0.0811969 2024-02-20 02:30:00 0.0811968 2024-02-20 02:35:00 0.0811305 2024-02-20 02:40:00 0.0811307 2024-02-20 02:45:00 0.0811307 2024-02-20 02:50:00 0.0810645 2024-02-20 02:55:00 0.0811309 2024-02-20 03:00:00 0.0811311 2024-02-20 03:05:00 0.0811313 2024-02-20 03:10:00 0.0811976 2024-02-20 03:15:00 0.0811976 2024-02-20 03:20:00 0.0811313 2024-02-20 03:25:00 0.0811976 2024-02-20 03:30:00 0.081065 2024-02-20 03:35:00 0.0811314 2024-02-20 03:40:00 0.0810653 2024-02-20 03:45:00 0.0811318 2024-02-20 03:50:00 0.0810657 2024-02-20 03:55:00 0.0811324 2024-02-20 04:00:00 0.0811326 2024-02-20 04:05:00 0.0810663 2024-02-20 04:10:00 0.0810663 2024-02-20 04:15:00 0.0811325 2024-02-20 04:20:00 0.0810661 2024-02-20 04:25:00 0.0810661 2024-02-20 04:30:00 0.0811324 2024-02-20 04:35:00 0.0810662 2024-02-20 04:40:00 0.0810664 2024-02-20 04:45:00 0.0810666 2024-02-20 04:50:00 0.0810666 2024-02-20 04:55:00 0.0810664 2024-02-20 05:00:00 0.0810663 2024-02-20 05:05:00 0.0810662 2024-02-20 05:10:00 0.0810662 2024-02-20 05:15:00 0.0810661 2024-02-20 05:20:00 0.0810658 2024-02-20 05:25:00 0.0809993 2024-02-20 05:30:00 0.0809992 2024-02-20 05:35:00 0.0810654 2024-02-20 05:40:00 0.0810655 2024-02-20 05:45:00 0.0810657 2024-02-20 05:50:00 0.0810659 2024-02-20 05:55:00 0.0809998 2024-02-20 06:00:00 0.0810661 2024-02-20 06:05:00 0.0809997 2024-02-20 06:10:00 0.0809334 2024-02-20 06:15:00 0.0810661 2024-02-20 06:20:00 0.0810663 2024-02-20 06:25:00 0.0810003 2024-02-20 06:30:00 0.0810005 2024-02-20 06:35:00 0.0810006 2024-02-20 06:40:00 0.0810006 2024-02-20 06:45:00 0.0810005 2024-02-20 06:50:00 0.0809341 2024-02-20 06:55:00 0.0810001 2024-02-20 07:00:00 0.0809337 2024-02-20 07:05:00 0.0809999 2024-02-20 07:10:00 0.0809336 2024-02-20 07:15:00 0.0809336 2024-02-20 07:20:00 0.0810662 2024-02-20 07:25:00 0.0809337 2024-02-20 07:30:00 0.0809339 2024-02-20 07:35:00 0.0810002 2024-02-20 07:40:00 0.0809338 2024-02-20 07:45:00 0.0810661 2024-02-20 07:50:00 0.081331 2024-02-20 07:55:00 0.081331 2024-02-20 08:00:00 0.093395 2024-02-20 08:05:00 0.116197 2024-02-20 08:10:00 0.128924 2024-02-20 08:15:00 0.139 2024-02-20 08:20:00 0.147683 2024-02-20 08:25:00 0.154908 2024-02-20 08:30:00 0.161537 2024-02-20 08:35:00 0.167502 2024-02-20 08:40:00 0.172871 2024-02-20 08:45:00 0.177976 2024-02-20 08:50:00 0.182881 2024-02-20 08:55:00 0.187455 2024-02-20 09:00:00 0.191764 2024-02-20 09:05:00 0.195873 2024-02-20 09:10:00 0.199981 2024-02-20 09:15:00 0.203958 2024-02-20 09:20:00 0.207669 2024-02-20 09:25:00 0.21138 2024-02-20 09:30:00 0.215225 2024-02-20 09:35:00 0.218406 2024-02-20 09:40:00 0.222052 2024-02-20 09:45:00 0.225565 2024-02-20 09:50:00 0.228614 2024-02-20 09:55:00 0.232128 2024-02-20 10:00:00 0.235045 2024-02-20 10:05:00 0.238692 2024-02-20 10:10:00 0.241476 2024-02-20 10:15:00 0.24446 2024-02-20 10:20:00 0.247045 2024-02-20 10:25:00 0.250623 2024-02-20 10:30:00 0.253406 2024-02-20 10:35:00 0.256321 2024-02-20 10:40:00 0.259171 2024-02-20 10:45:00 0.262087 2024-02-20 10:50:00 0.265068 2024-02-20 10:55:00 0.267719 2024-02-20 11:00:00 0.2709 2024-02-20 11:05:00 0.273285 2024-02-20 11:10:00 0.276466 2024-02-20 11:15:00 0.278852 2024-02-20 11:20:00 0.281635 2024-02-20 11:25:00 0.284352 2024-02-20 11:30:00 0.286671 2024-02-20 11:35:00 0.28972 2024-02-20 11:40:00 0.291974 2024-02-20 11:45:00 0.294824 2024-02-20 11:50:00 0.297276 2024-02-20 11:55:00 0.299728 2024-02-20 12:00:00 0.302511 2024-02-20 12:05:00 0.304764 2024-02-20 12:10:00 0.307481 2024-02-20 12:15:00 0.309801 2024-02-20 12:20:00 0.312054 2024-02-20 12:25:00 0.314838 2024-02-20 12:30:00 0.317025 2024-02-20 12:35:00 0.319477 2024-02-20 12:40:00 0.321996 2024-02-20 12:45:00 0.324051 2024-02-20 12:50:00 0.326638 2024-02-20 12:55:00 0.328894 2024-02-20 13:00:00 0.33095 2024-02-20 13:05:00 0.33347 2024-02-20 13:10:00 0.335725 2024-02-20 13:15:00 0.337582 2024-02-20 13:20:00 0.340302 2024-02-20 13:25:00 0.342358 2024-02-20 13:30:00 0.344744 2024-02-20 13:35:00 0.347329 2024-02-20 13:40:00 0.349252 2024-02-20 13:45:00 0.351373 2024-02-20 13:50:00 0.353825 2024-02-20 13:55:00 0.355814 2024-02-20 14:00:00 0.357802 2024-02-20 14:05:00 0.360388 2024-02-20 14:10:00 0.362245 2024-02-20 14:15:00 0.364167 2024-02-20 14:20:00 0.366951 2024-02-20 14:25:00 0.368939 2024-02-20 14:30:00 0.370993 2024-02-20 14:35:00 0.373377 2024-02-20 14:40:00 0.375297 2024-02-20 14:45:00 0.377284 2024-02-20 14:50:00 0.379602 2024-02-20 14:55:00 0.381654 2024-02-20 15:00:00 0.383707 2024-02-20 15:05:00 0.385893 2024-02-20 15:10:00 0.388145 2024-02-20 15:15:00 0.390067 2024-02-20 15:20:00 0.392189 2024-02-20 15:25:00 0.394445 2024-02-20 15:30:00 0.396435 2024-02-20 15:35:00 0.398492 2024-02-20 15:40:00 0.40068 2024-02-20 15:45:00 0.402736 2024-02-20 15:50:00 0.404658 2024-02-20 15:55:00 0.406779 2024-02-20 16:00:00 0.408966 2024-02-20 16:05:00 0.410889 2024-02-20 16:10:00 0.412878 2024-02-20 16:15:00 0.415 2024-02-20 16:20:00 0.41699 2024-02-20 16:25:00 0.419045 2024-02-20 16:30:00 0.420967 2024-02-20 16:35:00 0.423088 2024-02-20 16:40:00 0.425075 2024-02-20 16:45:00 0.427061 2024-02-20 16:50:00 0.429048 2024-02-20 16:55:00 0.431034 2024-02-20 17:00:00 0.433022 2024-02-20 17:05:00 0.435077 2024-02-20 17:10:00 0.437133 2024-02-20 17:15:00 0.439124 2024-02-20 17:20:00 0.441049 2024-02-20 17:25:00 0.443107 2024-02-20 17:30:00 0.445098 2024-02-20 17:35:00 0.447022 2024-02-20 17:40:00 0.44901 2024-02-20 17:45:00 0.450997 2024-02-20 17:50:00 0.452918 2024-02-20 17:55:00 0.454839 2024-02-20 18:00:00 0.456894 2024-02-20 18:05:00 0.458883 2024-02-20 18:10:00 0.460739 2024-02-20 18:15:00 0.462663 2024-02-20 18:20:00 0.464588 2024-02-20 18:25:00 0.466511 2024-02-20 18:30:00 0.4685 2024-02-20 18:35:00 0.470289 2024-02-20 18:40:00 0.472276 2024-02-20 18:45:00 0.474196 2024-02-20 18:50:00 0.476181 2024-02-20 18:55:00 0.4781 2024-02-20 19:00:00 0.48002 2024-02-20 19:05:00 0.481939 2024-02-20 19:10:00 0.483927 2024-02-20 19:15:00 0.485782 2024-02-20 19:20:00 0.487639 2024-02-20 19:25:00 0.489562 2024-02-20 19:30:00 0.491485 2024-02-20 19:35:00 0.493474 2024-02-20 19:40:00 0.495463 2024-02-20 19:45:00 0.497386 2024-02-20 19:50:00 0.499175 2024-02-20 19:55:00 0.501163 2024-02-20 20:00:00 0.503019 2024-02-20 20:05:00 0.50494 2024-02-20 20:10:00 0.506862 2024-02-20 20:15:00 0.508784 2024-02-20 20:20:00 0.510706 2024-02-20 20:25:00 0.512695 2024-02-20 20:30:00 0.514552 2024-02-20 20:35:00 0.516475 2024-02-20 20:40:00 0.518398 2024-02-20 20:45:00 0.520321 2024-02-20 20:50:00 0.522178 2024-02-20 20:55:00 0.524168 2024-02-20 21:00:00 0.526092 2024-02-20 21:05:00 0.528081 2024-02-20 21:10:00 0.530003 2024-02-20 21:15:00 0.53186 2024-02-20 21:20:00 0.533718 2024-02-20 21:25:00 0.535642 2024-02-20 21:30:00 0.537698 2024-02-20 21:35:00 0.539487 2024-02-20 21:40:00 0.541475 2024-02-20 21:45:00 0.543461 2024-02-20 21:50:00 0.545248 2024-02-20 21:55:00 0.547233 2024-02-20 22:00:00 0.549153 2024-02-20 22:05:00 0.551007 2024-02-20 22:10:00 0.552929 2024-02-20 22:15:00 0.554851 2024-02-20 22:20:00 0.556839 2024-02-20 22:25:00 0.558761 2024-02-20 22:30:00 0.560682 2024-02-20 22:35:00 0.562603 2024-02-20 22:40:00 0.564525 2024-02-20 22:45:00 0.566381 2024-02-20 22:50:00 0.568371 2024-02-20 22:55:00 0.570293 2024-02-20 23:00:00 0.572215 2024-02-20 23:05:00 0.574137 2024-02-20 23:10:00 0.576127 2024-02-20 23:15:00 0.57805 2024-02-20 23:20:00 0.579973 2024-02-20 23:25:00 0.581963 2024-02-20 23:30:00 0.583953 2024-02-20 23:35:00 0.58581 2024-02-20 23:40:00 0.587732 2024-02-20 23:45:00 0.589721 2024-02-20 23:50:00 0.591709 2024-02-20 23:55:00 0.593631 2024-02-21 00:00:00 0.595618 2024-02-21 00:05:00 0.597472 2024-02-21 00:10:00 0.599592 2024-02-21 00:15:00 0.601447 2024-02-21 00:20:00 0.603369 2024-02-21 00:25:00 0.605358 2024-02-21 00:30:00 0.607414 2024-02-21 00:35:00 0.609405 2024-02-21 00:40:00 0.611265 2024-02-21 00:45:00 0.613257 2024-02-21 00:50:00 0.615249 2024-02-21 00:55:00 0.617173 2024-02-21 01:00:00 0.619162 2024-02-21 01:05:00 0.621217 2024-02-21 01:10:00 0.623204 2024-02-21 01:15:00 0.62519 2024-02-21 01:20:00 0.627176 2024-02-21 01:25:00 0.629163 2024-02-21 01:30:00 0.631149 2024-02-21 01:35:00 0.633135 2024-02-21 01:40:00 0.635187 2024-02-21 01:45:00 0.637174 2024-02-21 01:50:00 0.639095 2024-02-21 01:55:00 0.641215 2024-02-21 02:00:00 0.643269 2024-02-21 02:05:00 0.64519 2024-02-21 02:10:00 0.647246 2024-02-21 02:15:00 0.649302 2024-02-21 02:20:00 0.651359 2024-02-21 02:25:00 0.653418 2024-02-21 02:30:00 0.655412 2024-02-21 02:35:00 0.657406 2024-02-21 02:40:00 0.65953 2024-02-21 02:45:00 0.661586 2024-02-21 02:50:00 0.663641 2024-02-21 02:55:00 0.665695 2024-02-21 03:00:00 0.667749 2024-02-21 03:05:00 0.669802 2024-02-21 03:10:00 0.671987 2024-02-21 03:15:00 0.673972 2024-02-21 03:20:00 0.676024 2024-02-21 03:25:00 0.678076 2024-02-21 03:30:00 0.680129 2024-02-21 03:35:00 0.68225 2024-02-21 03:40:00 0.684372 2024-02-21 03:45:00 0.686427 2024-02-21 03:50:00 0.688482 2024-02-21 03:55:00 0.69067 2024-02-21 04:00:00 0.692792 2024-02-21 04:05:00 0.694913 2024-02-21 04:10:00 0.697102 2024-02-21 04:15:00 0.69916 2024-02-21 04:20:00 0.701283 2024-02-21 04:25:00 0.703472 2024-02-21 04:30:00 0.705527 2024-02-21 04:35:00 0.707649 2024-02-21 04:40:00 0.709772 2024-02-21 04:45:00 0.71196 2024-02-21 04:50:00 0.714081 2024-02-21 04:55:00 0.716266 2024-02-21 05:00:00 0.718584 2024-02-21 05:05:00 0.720703 2024-02-21 05:10:00 0.722889 2024-02-21 05:15:00 0.725008 2024-02-21 05:20:00 0.727194 2024-02-21 05:25:00 0.729447 2024-02-21 05:30:00 0.731569 2024-02-21 05:35:00 0.733691 2024-02-21 05:40:00 0.736079 2024-02-21 05:45:00 0.738268 2024-02-21 05:50:00 0.740523 2024-02-21 05:55:00 0.742644 2024-02-21 06:00:00 0.744831 2024-02-21 06:05:00 0.747086 2024-02-21 06:10:00 0.749341 2024-02-21 06:15:00 0.751531 2024-02-21 06:20:00 0.753786 2024-02-21 06:25:00 0.756041 2024-02-21 06:30:00 0.758363 2024-02-21 06:35:00 0.76055 2024-02-21 06:40:00 0.762803 2024-02-21 06:45:00 0.764988 2024-02-21 06:50:00 0.767238 2024-02-21 06:55:00 0.769488 2024-02-21 07:00:00 0.771739 2024-02-21 07:05:00 0.774122 2024-02-21 07:10:00 0.77624 2024-02-21 07:15:00 0.778493 2024-02-21 07:20:00 0.780615 2024-02-21 07:25:00 0.782936 2024-02-21 07:30:00 0.785523 2024-02-21 07:35:00 0.787182 2024-02-21 07:40:00 0.789371 2024-02-21 07:45:00 0.791825 2024-02-21 07:50:00 0.794012 2024-02-21 07:55:00 0.796131 2024-02-21 08:00:00 0.798448 2024-02-21 08:05:00 0.800565 2024-02-21 08:10:00 0.802881 2024-02-21 08:15:00 0.805131 2024-02-21 08:20:00 0.807315 2024-02-21 08:25:00 0.809499 2024-02-21 08:30:00 0.811618 2024-02-21 08:35:00 0.813938 2024-02-21 08:40:00 0.816127 2024-02-21 08:45:00 0.81825 2024-02-21 08:50:00 0.820373 2024-02-21 08:55:00 0.822563 2024-02-21 09:00:00 0.824619 2024-02-21 09:05:00 0.826809 2024-02-21 09:10:00 0.828866 2024-02-21 09:15:00 0.831055 2024-02-21 09:20:00 0.833243 2024-02-21 09:25:00 0.835109 2024-02-21 09:30:00 0.837351 2024-02-21 09:35:00 0.839472 2024-02-21 09:40:00 0.841478 2024-02-21 09:45:00 0.843715 2024-02-21 09:50:00 0.845454 2024-02-21 09:55:00 0.847643 2024-02-21 10:00:00 0.849436 2024-02-21 10:05:00 0.851227 2024-02-21 10:10:00 0.853415 2024-02-21 10:15:00 0.855802 2024-02-21 10:20:00 0.857592 2024-02-21 10:25:00 0.859778 2024-02-21 10:30:00 0.861763 2024-02-21 10:35:00 0.863752 2024-02-21 10:40:00 0.865743 2024-02-21 10:45:00 0.867734 2024-02-21 10:50:00 0.869525 2024-02-21 10:55:00 0.871711 2024-02-21 11:00:00 0.8733 2024-02-21 11:05:00 0.875487 2024-02-21 11:10:00 0.877277 2024-02-21 11:15:00 0.879067 2024-02-21 11:20:00 0.881253 2024-02-21 11:25:00 0.882843 2024-02-21 11:30:00 0.885036 2024-02-21 11:35:00 0.886836 2024-02-21 11:40:00 0.888635 2024-02-21 11:45:00 0.890235 2024-02-21 11:50:00 0.892428 2024-02-21 11:55:00 0.894019 2024-02-21 12:00:00 0.895608 2024-02-21 12:05:00 0.897197 2024-02-21 12:10:00 0.899182 2024-02-21 12:15:00 0.901166 2024-02-21 12:20:00 0.902754 2024-02-21 12:25:00 0.904542 2024-02-21 12:30:00 0.906329 2024-02-21 12:35:00 0.908117 2024-02-21 12:40:00 0.909907 2024-02-21 12:45:00 0.911497 2024-02-21 12:50:00 0.913087 2024-02-21 12:55:00 0.914679 2024-02-21 13:00:00 0.916273 2024-02-21 13:05:00 0.91787 2024-02-21 13:10:00 0.919668 2024-02-21 13:15:00 0.921266 2024-02-21 13:20:00 0.922859 2024-02-21 13:25:00 0.924647 2024-02-21 13:30:00 0.926235 2024-02-21 13:35:00 0.927824 2024-02-21 13:40:00 0.929415 2024-02-21 13:45:00 0.930807 2024-02-21 13:50:00 0.932201 2024-02-21 13:55:00 0.933796 2024-02-21 14:00:00 0.935391 2024-02-21 14:05:00 0.936986 2024-02-21 14:10:00 0.938581 2024-02-21 14:15:00 0.939775 2024-02-21 14:20:00 0.940965 2024-02-21 14:25:00 0.94275 2024-02-21 14:30:00 0.944335 2024-02-21 14:35:00 0.94572 2024-02-21 14:40:00 0.947308 2024-02-21 14:45:00 0.9489 2024-02-21 14:50:00 0.950094 2024-02-21 14:55:00 0.951486 2024-02-21 15:00:00 0.952876 2024-02-21 15:05:00 0.954465 2024-02-21 15:10:00 0.956056 2024-02-21 15:15:00 0.957449 2024-02-21 15:20:00 0.958446 2024-02-21 15:25:00 0.960042 2024-02-21 15:30:00 0.961435 2024-02-21 15:35:00 0.962429 2024-02-21 15:40:00 0.964017 2024-02-21 15:45:00 0.965406 2024-02-21 15:50:00 0.966595 2024-02-21 15:55:00 0.967983 2024-02-21 16:00:00 0.968775 2024-02-21 16:05:00 0.970363 2024-02-21 16:10:00 0.971554 2024-02-21 16:15:00 0.972746 2024-02-21 16:20:00 0.974137 2024-02-21 16:25:00 0.97513 2024-02-21 16:30:00 0.97672 2024-02-21 16:35:00 0.977515 2024-02-21 16:40:00 0.978909 2024-02-21 16:45:00 0.979908 2024-02-21 16:50:00 0.981506 2024-02-21 16:55:00 0.982307 2024-02-21 17:00:00 0.983509 2024-02-21 17:05:00 0.984709 2024-02-21 17:10:00 0.985706 2024-02-21 17:15:00 0.987097 2024-02-21 17:20:00 0.987893 2024-02-21 17:25:00 0.989483 2024-02-21 17:30:00 0.990277 2024-02-21 17:35:00 0.99147 2024-02-21 17:40:00 0.992663 2024-02-21 17:45:00 0.993457 2024-02-21 17:50:00 0.994448 2024-02-21 17:55:00 0.995643 2024-02-21 18:00:00 0.996644 2024-02-21 18:05:00 0.997445 2024-02-21 18:10:00 0.998641 2024-02-21 18:15:00 0.999833 2024-02-21 18:20:00 1.00062 2024-02-21 18:25:00 1.00142 2024-02-21 18:30:00 1.00261 2024-02-21 18:35:00 1.00381 2024-02-21 18:40:00 1.0046 2024-02-21 18:45:00 1.0054 2024-02-21 18:50:00 1.0064 2024-02-21 18:55:00 1.00759 2024-02-21 19:00:00 1.00859 2024-02-21 19:05:00 1.00939 2024-02-21 19:10:00 1.01018 2024-02-21 19:15:00 1.01117 2024-02-21 19:20:00 1.01176 2024-02-21 19:25:00 1.01276 2024-02-21 19:30:00 1.01375 2024-02-21 19:35:00 1.01455 2024-02-21 19:40:00 1.01555 2024-02-21 19:45:00 1.01634 2024-02-21 19:50:00 1.01714 2024-02-21 19:55:00 1.01813 2024-02-21 20:00:00 1.01892 2024-02-21 20:05:00 1.01972 2024-02-21 20:10:00 1.02051 2024-02-21 20:15:00 1.0213 2024-02-21 20:20:00 1.02209 2024-02-21 20:25:00 1.02289 2024-02-21 20:30:00 1.02369 2024-02-21 20:35:00 1.02449 2024-02-21 20:40:00 1.02489 2024-02-21 20:45:00 1.02569 2024-02-21 20:50:00 1.02649 2024-02-21 20:55:00 1.02709 2024-02-21 21:00:00 1.02768 2024-02-21 21:05:00 1.02848 2024-02-21 21:10:00 1.02927 2024-02-21 21:15:00 1.03007 2024-02-21 21:20:00 1.03067 2024-02-21 21:25:00 1.03166 2024-02-21 21:30:00 1.03205 2024-02-21 21:35:00 1.03245 2024-02-21 21:40:00 1.03324 2024-02-21 21:45:00 1.03403 2024-02-21 21:50:00 1.03483 2024-02-21 21:55:00 1.03543 2024-02-21 22:00:00 1.03563 2024-02-21 22:05:00 1.03642 2024-02-21 22:10:00 1.03722 2024-02-21 22:15:00 1.03782 2024-02-21 22:20:00 1.03841 2024-02-21 22:25:00 1.03881 2024-02-21 22:30:00 1.03961 2024-02-21 22:35:00 1.04041 2024-02-21 22:40:00 1.04062 2024-02-21 22:45:00 1.04122 2024-02-21 22:50:00 1.04202 2024-02-21 22:55:00 1.04202 2024-02-21 23:00:00 1.04282 2024-02-21 23:05:00 1.04362 2024-02-21 23:10:00 1.04402 2024-02-21 23:15:00 1.04461 2024-02-21 23:20:00 1.0452 2024-02-21 23:25:00 1.04539 2024-02-21 23:30:00 1.04598 2024-02-21 23:35:00 1.04678 2024-02-21 23:40:00 1.04679 2024-02-21 23:45:00 1.04759 2024-02-21 23:50:00 1.04819 2024-02-21 23:55:00 1.04839 2024-02-22 00:00:00 1.04878 2024-02-22 00:05:00 1.04937 2024-02-22 00:10:00 1.04997 2024-02-22 00:15:00 1.05037 2024-02-22 00:20:00 1.05076 2024-02-22 00:25:00 1.05136 2024-02-22 00:30:00 1.05155 2024-02-22 00:35:00 1.05194 2024-02-22 00:40:00 1.05234 2024-02-22 00:45:00 1.05313 2024-02-22 00:50:00 1.05313 2024-02-22 00:55:00 1.05373 2024-02-22 01:00:00 1.05413 2024-02-22 01:05:00 1.05472 2024-02-22 01:10:00 1.05492 2024-02-22 01:15:00 1.05531 2024-02-22 01:20:00 1.05571 2024-02-22 01:25:00 1.0561 2024-02-22 01:30:00 1.0563 2024-02-22 01:35:00 1.0569 2024-02-22 01:40:00 1.0571 2024-02-22 01:45:00 1.05789 2024-02-22 01:50:00 1.05789 2024-02-22 01:55:00 1.05789 2024-02-22 02:00:00 1.05849 2024-02-22 02:05:00 1.05869 2024-02-22 02:10:00 1.05909 2024-02-22 02:15:00 1.05949 2024-02-22 02:20:00 1.0597 2024-02-22 02:25:00 1.0603 2024-02-22 02:30:00 1.0603 2024-02-22 02:35:00 1.0609 2024-02-22 02:40:00 1.0611 2024-02-22 02:45:00 1.0613 2024-02-22 02:50:00 1.0615 2024-02-22 02:55:00 1.0619 2024-02-22 03:00:00 1.06209 2024-02-22 03:05:00 1.06269 2024-02-22 03:10:00 1.06269 2024-02-22 03:15:00 1.06269 2024-02-22 03:20:00 1.0635 2024-02-22 03:25:00 1.06351 2024-02-22 03:30:00 1.06371 2024-02-22 03:35:00 1.0641 2024-02-22 03:40:00 1.0643 2024-02-22 03:45:00 1.06429 2024-02-22 03:50:00 1.06468 2024-02-22 03:55:00 1.06507 2024-02-22 04:00:00 1.06507 2024-02-22 04:05:00 1.06527 2024-02-22 04:10:00 1.06566 2024-02-22 04:15:00 1.06586 2024-02-22 04:20:00 1.06585 2024-02-22 04:25:00 1.06625 2024-02-22 04:30:00 1.06665 2024-02-22 04:35:00 1.06665 2024-02-22 04:40:00 1.06686 2024-02-22 04:45:00 1.06726 2024-02-22 04:50:00 1.06746 2024-02-22 04:55:00 1.06746 2024-02-22 05:00:00 1.06746 2024-02-22 05:05:00 1.06766 2024-02-22 05:10:00 1.06806 2024-02-22 05:15:00 1.06826 2024-02-22 05:20:00 1.06826 2024-02-22 05:25:00 1.06846 2024-02-22 05:30:00 1.06886 2024-02-22 05:35:00 1.06905 2024-02-22 05:40:00 1.06905 2024-02-22 05:45:00 1.06905 2024-02-22 05:50:00 1.06925 2024-02-22 05:55:00 1.06945 2024-02-22 06:00:00 1.06965 2024-02-22 06:05:00 1.06964 2024-02-22 06:10:00 1.06984 2024-02-22 06:15:00 1.06983 2024-02-22 06:20:00 1.06983 2024-02-22 06:25:00 1.07023 2024-02-22 06:30:00 1.07063 2024-02-22 06:35:00 1.07063 2024-02-22 06:40:00 1.07063 2024-02-22 06:45:00 1.07062 2024-02-22 06:50:00 1.07062 2024-02-22 06:55:00 1.07082 2024-02-22 07:00:00 1.07102 2024-02-22 07:05:00 1.07102 2024-02-22 07:10:00 1.07142 2024-02-22 07:15:00 1.07142 2024-02-22 07:20:00 1.07142 2024-02-22 07:25:00 1.07162 2024-02-22 07:30:00 1.07162 2024-02-22 07:35:00 1.07162 2024-02-22 07:40:00 1.07162 2024-02-22 07:45:00 1.07162 2024-02-22 07:50:00 1.07202 2024-02-22 07:55:00 1.07223 2024-02-22 08:00:00 1.07224 2024-02-22 08:05:00 1.07205 2024-02-22 08:10:00 1.07225 2024-02-22 08:15:00 1.07225 2024-02-22 08:20:00 1.07225 2024-02-22 08:25:00 1.07225 2024-02-22 08:30:00 1.07264 2024-02-22 08:35:00 1.07264 2024-02-22 08:40:00 1.07303 2024-02-22 08:45:00 1.07263 2024-02-22 08:50:00 1.07302 2024-02-22 08:55:00 1.07302 2024-02-22 09:00:00 1.07301 2024-02-22 09:05:00 1.07301 2024-02-22 09:10:00 1.07301 2024-02-22 09:15:00 1.0732 2024-02-22 09:20:00 1.07301 2024-02-22 09:25:00 1.07321 2024-02-22 09:30:00 1.07321 2024-02-22 09:35:00 1.07321 2024-02-22 09:40:00 1.07341 2024-02-22 09:45:00 1.0736 2024-02-22 09:50:00 1.07361 2024-02-22 09:55:00 1.07361 2024-02-22 10:00:00 1.07381 2024-02-22 10:05:00 1.07381 2024-02-22 10:10:00 1.07382 2024-02-22 10:15:00 1.07382 2024-02-22 10:20:00 1.07382 2024-02-22 10:25:00 1.07382 2024-02-22 10:30:00 1.07382 2024-02-22 10:35:00 1.07382 2024-02-22 10:40:00 1.07381 2024-02-22 10:45:00 1.07381 2024-02-22 10:50:00 1.07381 2024-02-22 10:55:00 1.0738 2024-02-22 11:00:00 1.0738 2024-02-22 11:05:00 1.0738 2024-02-22 11:10:00 1.0738 2024-02-22 11:15:00 1.0738 2024-02-22 11:20:00 1.0738 2024-02-22 11:25:00 1.07399 2024-02-22 11:30:00 1.0738 2024-02-22 11:35:00 1.0738 2024-02-22 11:40:00 1.0738 2024-02-22 11:45:00 1.0738 2024-02-22 11:50:00 1.0738 2024-02-22 11:55:00 1.0742 2024-02-22 12:00:00 1.0738 2024-02-22 12:05:00 1.0738 2024-02-22 12:10:00 1.07381 2024-02-22 12:15:00 1.07381 2024-02-22 12:20:00 1.07382 2024-02-22 12:25:00 1.07382 2024-02-22 12:30:00 1.07422 2024-02-22 12:35:00 1.07382 2024-02-22 12:40:00 1.07383 2024-02-22 12:45:00 1.07383 2024-02-22 12:50:00 1.07383 2024-02-22 12:55:00 1.07383 2024-02-22 13:00:00 1.07383 2024-02-22 13:05:00 1.07383 2024-02-22 13:10:00 1.07383 2024-02-22 13:15:00 1.07383 2024-02-22 13:20:00 1.07382 2024-02-22 13:25:00 1.07382 2024-02-22 13:30:00 1.07381 2024-02-22 13:35:00 1.07381 2024-02-22 13:40:00 1.0738 2024-02-22 13:45:00 1.0738 2024-02-22 13:50:00 1.0738 2024-02-22 13:55:00 1.0738 2024-02-22 14:00:00 1.07381 2024-02-22 14:05:00 1.07381 2024-02-22 14:10:00 1.07362 2024-02-22 14:15:00 1.07382 2024-02-22 14:20:00 1.07343 2024-02-22 14:25:00 1.07343 2024-02-22 14:30:00 1.07343 2024-02-22 14:35:00 1.07343 2024-02-22 14:40:00 1.07323 2024-02-22 14:45:00 1.07323 2024-02-22 14:50:00 1.07304 2024-02-22 14:55:00 1.07303 2024-02-22 15:00:00 1.07303 2024-02-22 15:05:00 1.07302 2024-02-22 15:10:00 1.07302 2024-02-22 15:15:00 1.07282 2024-02-22 15:20:00 1.07281 2024-02-22 15:25:00 1.07301 2024-02-22 15:30:00 1.07261 2024-02-22 15:35:00 1.07261 2024-02-22 15:40:00 1.07261 2024-02-22 15:45:00 1.07221 2024-02-22 15:50:00 1.07221 2024-02-22 15:55:00 1.07221 2024-02-22 16:00:00 1.07221 2024-02-22 16:05:00 1.07222 2024-02-22 16:10:00 1.07222 2024-02-22 16:15:00 1.07223 2024-02-22 16:20:00 1.07203 2024-02-22 16:25:00 1.07204 2024-02-22 16:30:00 1.07204 2024-02-22 16:35:00 1.07164 2024-02-22 16:40:00 1.07184 2024-02-22 16:45:00 1.07144 2024-02-22 16:50:00 1.07144 2024-02-22 16:55:00 1.07144 2024-02-22 17:00:00 1.07145 2024-02-22 17:05:00 1.07145 2024-02-22 17:10:00 1.07126 2024-02-22 17:15:00 1.07126 2024-02-22 17:20:00 1.07106 2024-02-22 17:25:00 1.07066 2024-02-22 17:30:00 1.07065 2024-02-22 17:35:00 1.07065 2024-02-22 17:40:00 1.07064 2024-02-22 17:45:00 1.07063 2024-02-22 17:50:00 1.07063 2024-02-22 17:55:00 1.07063 2024-02-22 18:00:00 1.07023 2024-02-22 18:05:00 1.07023 2024-02-22 18:10:00 1.06983 2024-02-22 18:15:00 1.06983 2024-02-22 18:20:00 1.06983 2024-02-22 18:25:00 1.06983 2024-02-22 18:30:00 1.06983 2024-02-22 18:35:00 1.06964 2024-02-22 18:40:00 1.06965 2024-02-22 18:45:00 1.06946 2024-02-22 18:50:00 1.06906 2024-02-22 18:55:00 1.06906 2024-02-22 19:00:00 1.06905 2024-02-22 19:05:00 1.06905 2024-02-22 19:10:00 1.06904 2024-02-22 19:15:00 1.06884 2024-02-22 19:20:00 1.06884 2024-02-22 19:25:00 1.06843 2024-02-22 19:30:00 1.06843 2024-02-22 19:35:00 1.06823 2024-02-22 19:40:00 1.06823 2024-02-22 19:45:00 1.06824 2024-02-22 19:50:00 1.06824 2024-02-22 19:55:00 1.06804 2024-02-22 20:00:00 1.06765 2024-02-22 20:05:00 1.06765 2024-02-22 20:10:00 1.06745 2024-02-22 20:15:00 1.06745 2024-02-22 20:20:00 1.06745 2024-02-22 20:25:00 1.06725 2024-02-22 20:30:00 1.06725 2024-02-22 20:35:00 1.06705 2024-02-22 20:40:00 1.06665 2024-02-22 20:45:00 1.06685 2024-02-22 20:50:00 1.06666 2024-02-22 20:55:00 1.06666 2024-02-22 21:00:00 1.06646 2024-02-22 21:05:00 1.06646 2024-02-22 21:10:00 1.06627 2024-02-22 21:15:00 1.06588 2024-02-22 21:20:00 1.06588 2024-02-22 21:25:00 1.06589 2024-02-22 21:30:00 1.06589 2024-02-22 21:35:00 1.06589 2024-02-22 21:40:00 1.06569 2024-02-22 21:45:00 1.0653 2024-02-22 21:50:00 1.0651 2024-02-22 21:55:00 1.06509 2024-02-22 22:00:00 1.06509 2024-02-22 22:05:00 1.06509 2024-02-22 22:10:00 1.06488 2024-02-22 22:15:00 1.06448 2024-02-22 22:20:00 1.06427 2024-02-22 22:25:00 1.06427 2024-02-22 22:30:00 1.06427 2024-02-22 22:35:00 1.06427 2024-02-22 22:40:00 1.06407 2024-02-22 22:45:00 1.06368 2024-02-22 22:50:00 1.06368 2024-02-22 22:55:00 1.06348 2024-02-22 23:00:00 1.06348 2024-02-22 23:05:00 1.06348 2024-02-22 23:10:00 1.06328 2024-02-22 23:15:00 1.06309 2024-02-22 23:20:00 1.06269 2024-02-22 23:25:00 1.06269 2024-02-22 23:30:00 1.06269 2024-02-22 23:35:00 1.06269 2024-02-22 23:40:00 1.06269 2024-02-22 23:45:00 1.06209 2024-02-22 23:50:00 1.06208 2024-02-22 23:55:00 1.06188 2024-02-23 00:00:00 1.06188 2024-02-23 00:05:00 1.06188 2024-02-23 00:10:00 1.06168 2024-02-23 00:15:00 1.06148 2024-02-23 00:20:00 1.06129 2024-02-23 00:25:00 1.06129 2024-02-23 00:30:00 1.06109 2024-02-23 00:35:00 1.0611 2024-02-23 00:40:00 1.0611 2024-02-23 00:45:00 1.0607 2024-02-23 00:50:00 1.0605 2024-02-23 00:55:00 1.06029 2024-02-23 01:00:00 1.06029 2024-02-23 01:05:00 1.06028 2024-02-23 01:10:00 1.05988 2024-02-23 01:15:00 1.05988 2024-02-23 01:20:00 1.05968 2024-02-23 01:25:00 1.05948 2024-02-23 01:30:00 1.05949 2024-02-23 01:35:00 1.0595 2024-02-23 01:40:00 1.05951 2024-02-23 01:45:00 1.05912 2024-02-23 01:50:00 1.05872 2024-02-23 01:55:00 1.05872 2024-02-23 02:00:00 1.05872 2024-02-23 02:05:00 1.05871 2024-02-23 02:10:00 1.05832 2024-02-23 02:15:00 1.05812 2024-02-23 02:20:00 1.05792 2024-02-23 02:25:00 1.05792 2024-02-23 02:30:00 1.05792 2024-02-23 02:35:00 1.05772 2024-02-23 02:40:00 1.05772 2024-02-23 02:45:00 1.05732 2024-02-23 02:50:00 1.05712 2024-02-23 02:55:00 1.05713 2024-02-23 03:00:00 1.05713 2024-02-23 03:05:00 1.05693 2024-02-23 03:10:00 1.05673 2024-02-23 03:15:00 1.05633 2024-02-23 03:20:00 1.05633 2024-02-23 03:25:00 1.05633 2024-02-23 03:30:00 1.05633 2024-02-23 03:35:00 1.05613 2024-02-23 03:40:00 1.05573 2024-02-23 03:45:00 1.05552 2024-02-23 03:50:00 1.05552 2024-02-23 03:55:00 1.05552 2024-02-23 04:00:00 1.05492 2024-02-23 04:05:00 1.05492 2024-02-23 04:10:00 1.05492 2024-02-23 04:15:00 1.05472 2024-02-23 04:20:00 1.05472 2024-02-23 04:25:00 1.05472 2024-02-23 04:30:00 1.05452 2024-02-23 04:35:00 1.05432 2024-02-23 04:40:00 1.05412 2024-02-23 04:45:00 1.05392 2024-02-23 04:50:00 1.05392 2024-02-23 04:55:00 1.05392 2024-02-23 05:00:00 1.05372 2024-02-23 05:05:00 1.05353 2024-02-23 05:10:00 1.05313 2024-02-23 05:15:00 1.05314 2024-02-23 05:20:00 1.05314 2024-02-23 05:25:00 1.05315 2024-02-23 05:30:00 1.05296 2024-02-23 05:35:00 1.05276 2024-02-23 05:40:00 1.05236 2024-02-23 05:45:00 1.05236 2024-02-23 05:50:00 1.05235 2024-02-23 05:55:00 1.05215 2024-02-23 06:00:00 1.05195 2024-02-23 06:05:00 1.05175 2024-02-23 06:10:00 1.05155 2024-02-23 06:15:00 1.05155 2024-02-23 06:20:00 1.05154 2024-02-23 06:25:00 1.05154 2024-02-23 06:30:00 1.05134 2024-02-23 06:35:00 1.05094 2024-02-23 06:40:00 1.05075 2024-02-23 06:45:00 1.05075 2024-02-23 06:50:00 1.05075 2024-02-23 06:55:00 1.05054 2024-02-23 07:00:00 1.05034 2024-02-23 07:05:00 1.04994 2024-02-23 07:10:00 1.04994 2024-02-23 07:15:00 1.04993 2024-02-23 07:20:00 1.04994 2024-02-23 07:25:00 1.04994 2024-02-23 07:30:00 1.04954 2024-02-23 07:35:00 1.04934 2024-02-23 07:40:00 1.04914 2024-02-23 07:45:00 1.04914 2024-02-23 07:50:00 1.04913 2024-02-23 07:55:00 1.04854 2024-02-23 08:00:00 1.04834 2024-02-23 08:05:00 1.04834 2024-02-23 08:10:00 1.04834 2024-02-23 08:15:00 1.04835 2024-02-23 08:20:00 1.04815 2024-02-23 08:25:00 1.04796 2024-02-23 08:30:00 1.04776 2024-02-23 08:35:00 1.04756 2024-02-23 08:40:00 1.04756 2024-02-23 08:45:00 1.04736 2024-02-23 08:50:00 1.04736 2024-02-23 08:55:00 1.04716 2024-02-23 09:00:00 1.04696 2024-02-23 09:05:00 1.04676 2024-02-23 09:10:00 1.04676 2024-02-23 09:15:00 1.04676 2024-02-23 09:20:00 1.04676 2024-02-23 09:25:00 1.04637 2024-02-23 09:30:00 1.04598 2024-02-23 09:35:00 1.04599 2024-02-23 09:40:00 1.04599 2024-02-23 09:45:00 1.04599 2024-02-23 09:50:00 1.0458 2024-02-23 09:55:00 1.04561 2024-02-23 10:00:00 1.04522 2024-02-23 10:05:00 1.04523 2024-02-23 10:10:00 1.04523 2024-02-23 10:15:00 1.04524 2024-02-23 10:20:00 1.04524 2024-02-23 10:25:00 1.04504 2024-02-23 10:30:00 1.04444 2024-02-23 10:35:00 1.04444 2024-02-23 10:40:00 1.04443 2024-02-23 10:45:00 1.04442 2024-02-23 10:50:00 1.04421 2024-02-23 10:55:00 1.0438 2024-02-23 11:00:00 1.0436 2024-02-23 11:05:00 1.04359 2024-02-23 11:10:00 1.04359 2024-02-23 11:15:00 1.04358 2024-02-23 11:20:00 1.04358 2024-02-23 11:25:00 1.04338 2024-02-23 11:30:00 1.04299 2024-02-23 11:35:00 1.04299 2024-02-23 11:40:00 1.0428 2024-02-23 11:45:00 1.04281 2024-02-23 11:50:00 1.04282 2024-02-23 11:55:00 1.04242 2024-02-23 12:00:00 1.04242 2024-02-23 12:05:00 1.04202 2024-02-23 12:10:00 1.04202 2024-02-23 12:15:00 1.04203 2024-02-23 12:20:00 1.04203 2024-02-23 12:25:00 1.04203 2024-02-23 12:30:00 1.04163 2024-02-23 12:35:00 1.04163 2024-02-23 12:40:00 1.04143 2024-02-23 12:45:00 1.04122 2024-02-23 12:50:00 1.04122 2024-02-23 12:55:00 1.04122 2024-02-23 13:00:00 1.04082 2024-02-23 13:05:00 1.04062 2024-02-23 13:10:00 1.04042 2024-02-23 13:15:00 1.04002 2024-02-23 13:20:00 1.03962 2024-02-23 13:25:00 1.03962 2024-02-23 13:30:00 1.03962 2024-02-23 13:35:00 1.03922 2024-02-23 13:40:00 1.03922 2024-02-23 13:45:00 1.03962 2024-02-23 13:50:00 1.03962 2024-02-23 13:55:00 1.03942 2024-02-23 14:00:00 1.03922 2024-02-23 14:05:00 1.03882 2024-02-23 14:10:00 1.03902 2024-02-23 14:15:00 1.03882 2024-02-23 14:20:00 1.03883 2024-02-23 14:25:00 1.03884 2024-02-23 14:30:00 1.03884 2024-02-23 14:35:00 1.03885 2024-02-23 14:40:00 1.03845 2024-02-23 14:45:00 1.03825 2024-02-23 14:50:00 1.03804 2024-02-23 14:55:00 1.03804 2024-02-23 15:00:00 1.03803 2024-02-23 15:05:00 1.03803 2024-02-23 15:10:00 1.03802 2024-02-23 15:15:00 1.03743 2024-02-23 15:20:00 1.03743 2024-02-23 15:25:00 1.03723 2024-02-23 15:30:00 1.03723 2024-02-23 15:35:00 1.03723 2024-02-23 15:40:00 1.03723 2024-02-23 15:45:00 1.03704 2024-02-23 15:50:00 1.03685 2024-02-23 15:55:00 1.03665 2024-02-23 16:00:00 1.03665 2024-02-23 16:05:00 1.03645 2024-02-23 16:10:00 1.03645 2024-02-23 16:15:00 1.03645 2024-02-23 16:20:00 1.03605 2024-02-23 16:25:00 1.03605 2024-02-23 16:30:00 1.03604 2024-02-23 16:35:00 1.03564 2024-02-23 16:40:00 1.03564 2024-02-23 16:45:00 1.03564 2024-02-23 16:50:00 1.03564 2024-02-23 16:55:00 1.03564 2024-02-23 17:00:00 1.03545 2024-02-23 17:05:00 1.03547 2024-02-23 17:10:00 1.03508 2024-02-23 17:15:00 1.03508 2024-02-23 17:20:00 1.03508 2024-02-23 17:25:00 1.03488 2024-02-23 17:30:00 1.03488 2024-02-23 17:35:00 1.03487 2024-02-23 17:40:00 1.03447 2024-02-23 17:45:00 1.03447 2024-02-23 17:50:00 1.03426 2024-02-23 17:55:00 1.03406 2024-02-23 18:00:00 1.03406 2024-02-23 18:05:00 1.03406 2024-02-23 18:10:00 1.03405 2024-02-23 18:15:00 1.03405 2024-02-23 18:20:00 1.03385 2024-02-23 18:25:00 1.03365 2024-02-23 18:30:00 1.03345 2024-02-23 18:35:00 1.03345 2024-02-23 18:40:00 1.03325 2024-02-23 18:45:00 1.03324 2024-02-23 18:50:00 1.03324 2024-02-23 18:55:00 1.03324 2024-02-23 19:00:00 1.03285 2024-02-23 19:05:00 1.03285 2024-02-23 19:10:00 1.03245 2024-02-23 19:15:00 1.03244 2024-02-23 19:20:00 1.03244 2024-02-23 19:25:00 1.03244 2024-02-23 19:30:00 1.03244 2024-02-23 19:35:00 1.03245 2024-02-23 19:40:00 1.03245 2024-02-23 19:45:00 1.03244 2024-02-23 19:50:00 1.03224 2024-02-23 19:55:00 1.03205 2024-02-23 20:00:00 1.03185 2024-02-23 20:05:00 1.03166 2024-02-23 20:10:00 1.03166 2024-02-23 20:15:00 1.03166 2024-02-23 20:20:00 1.03166 2024-02-23 20:25:00 1.03166 2024-02-23 20:30:00 1.03166 2024-02-23 20:35:00 1.03147 2024-02-23 20:40:00 1.03128 2024-02-23 20:45:00 1.03088 2024-02-23 20:50:00 1.03089 2024-02-23 20:55:00 1.03089 2024-02-23 21:00:00 1.03089 2024-02-23 21:05:00 1.03089 2024-02-23 21:10:00 1.03089 2024-02-23 21:15:00 1.03069 2024-02-23 21:20:00 1.03049 2024-02-23 21:25:00 1.03029 2024-02-23 21:30:00 1.03028 2024-02-23 21:35:00 1.03028 2024-02-23 21:40:00 1.03008 2024-02-23 21:45:00 1.03008 2024-02-23 21:50:00 1.03008 2024-02-23 21:55:00 1.03008 2024-02-23 22:00:00 1.02988 2024-02-23 22:05:00 1.02968 2024-02-23 22:10:00 1.02968 2024-02-23 22:15:00 1.02928 2024-02-23 22:20:00 1.02929 2024-02-23 22:25:00 1.02929 2024-02-23 22:30:00 1.02929 2024-02-23 22:35:00 1.02929 2024-02-23 22:40:00 1.02928 2024-02-23 22:45:00 1.02928 2024-02-23 22:50:00 1.02927 2024-02-23 22:55:00 1.02927 2024-02-23 23:00:00 1.02887 2024-02-23 23:05:00 1.02867 2024-02-23 23:10:00 1.02887 2024-02-23 23:15:00 1.02867 2024-02-23 23:20:00 1.02866 2024-02-23 23:25:00 1.02846 2024-02-23 23:30:00 1.02846 2024-02-23 23:35:00 1.02846 2024-02-23 23:40:00 1.02846 2024-02-23 23:45:00 1.02826 2024-02-23 23:50:00 1.02826 2024-02-23 23:55:00 1.02805 2024-02-24 00:00:00 1.02805 2024-02-24 00:05:00 1.02785 2024-02-24 00:10:00 1.02765 2024-02-24 00:15:00 1.02765 2024-02-24 00:20:00 1.02766 2024-02-24 00:25:00 1.02766 2024-02-24 00:30:00 1.02766 2024-02-24 00:35:00 1.02766 2024-02-24 00:40:00 1.02766 2024-02-24 00:45:00 1.02766 2024-02-24 00:50:00 1.02766 2024-02-24 00:55:00 1.02746 2024-02-24 01:00:00 1.02706 2024-02-24 01:05:00 1.02726 2024-02-24 01:10:00 1.02686 2024-02-24 01:15:00 1.02685 2024-02-24 01:20:00 1.02685 2024-02-24 01:25:00 1.02685 2024-02-24 01:30:00 1.02685 2024-02-24 01:35:00 1.02686 2024-02-24 01:40:00 1.02666 2024-02-24 01:45:00 1.02687 2024-02-24 01:50:00 1.02647 2024-02-24 01:55:00 1.02647 2024-02-24 02:00:00 1.02647 2024-02-24 02:05:00 1.02628 2024-02-24 02:10:00 1.02648 2024-02-24 02:15:00 1.02608 2024-02-24 02:20:00 1.02609 2024-02-24 02:25:00 1.02609 2024-02-24 02:30:00 1.02609 2024-02-24 02:35:00 1.02609 2024-02-24 02:40:00 1.02609 2024-02-24 02:45:00 1.02609 2024-02-24 02:50:00 1.02609 2024-02-24 02:55:00 1.02608 2024-02-24 03:00:00 1.02608 2024-02-24 03:05:00 1.02567 2024-02-24 03:10:00 1.02567 2024-02-24 03:15:00 1.02586 2024-02-24 03:20:00 1.02566 2024-02-24 03:25:00 1.02566 2024-02-24 03:30:00 1.02546 2024-02-24 03:35:00 1.02546 2024-02-24 03:40:00 1.02526 2024-02-24 03:45:00 1.02526 2024-02-24 03:50:00 1.02526 2024-02-24 03:55:00 1.02526 2024-02-24 04:00:00 1.02526 2024-02-24 04:05:00 1.02526 2024-02-24 04:10:00 1.02526 2024-02-24 04:15:00 1.02526 2024-02-24 04:20:00 1.02526 2024-02-24 04:25:00 1.02526 2024-02-24 04:30:00 1.02506 2024-02-24 04:35:00 1.02507 2024-02-24 04:40:00 1.02487 2024-02-24 04:45:00 1.02507 2024-02-24 04:50:00 1.02467 2024-02-24 04:55:00 1.02467 2024-02-24 05:00:00 1.02447 2024-02-24 05:05:00 1.02466 2024-02-24 05:10:00 1.02466 2024-02-24 05:15:00 1.02446 2024-02-24 05:20:00 1.02447 2024-02-24 05:25:00 1.02447 2024-02-24 05:30:00 1.02447 2024-02-24 05:35:00 1.02448 2024-02-24 05:40:00 1.02448 2024-02-24 05:45:00 1.02449 2024-02-24 05:50:00 1.0243 2024-02-24 05:55:00 1.0245 2024-02-24 06:00:00 1.0245 2024-02-24 06:05:00 1.0245 2024-02-24 06:10:00 1.0245 2024-02-24 06:15:00 1.0245 2024-02-24 06:20:00 1.0241 2024-02-24 06:25:00 1.0241 2024-02-24 06:30:00 1.0241 2024-02-24 06:35:00 1.02409 2024-02-24 06:40:00 1.02429 2024-02-24 06:45:00 1.02408 2024-02-24 06:50:00 1.02408 2024-02-24 06:55:00 1.02388 2024-02-24 07:00:00 1.02388 2024-02-24 07:05:00 1.02368 2024-02-24 07:10:00 1.02388 2024-02-24 07:15:00 1.02368 2024-02-24 07:20:00 1.02389 2024-02-24 07:25:00 1.02389 2024-02-24 07:30:00 1.02369 2024-02-24 07:35:00 1.0237 2024-02-24 07:40:00 1.0237 2024-02-24 07:45:00 1.0237 2024-02-24 07:50:00 1.0237 2024-02-24 07:55:00 1.02369 2024-02-24 08:00:00 1.02369 2024-02-24 08:05:00 1.02369 2024-02-24 08:10:00 1.02368 2024-02-24 08:15:00 1.02368 2024-02-24 08:20:00 1.02368 2024-02-24 08:25:00 1.02368 2024-02-24 08:30:00 1.02368 2024-02-24 08:35:00 1.02348 2024-02-24 08:40:00 1.02369 2024-02-24 08:45:00 1.02349 2024-02-24 08:50:00 1.02349 2024-02-24 08:55:00 1.02349 2024-02-24 09:00:00 1.02309 2024-02-24 09:05:00 1.02349 2024-02-24 09:10:00 1.02329 2024-02-24 09:15:00 1.02329 2024-02-24 09:20:00 1.02329 2024-02-24 09:25:00 1.0233 2024-02-24 09:30:00 1.0231 2024-02-24 09:35:00 1.0231 2024-02-24 09:40:00 1.0233 2024-02-24 09:45:00 1.0231 2024-02-24 09:50:00 1.0231 2024-02-24 09:55:00 1.0231 2024-02-24 10:00:00 1.02329 2024-02-24 10:05:00 1.02289 2024-02-24 10:10:00 1.02289 2024-02-24 10:15:00 1.02309 2024-02-24 10:20:00 1.0229 2024-02-24 10:25:00 1.0229 2024-02-24 10:30:00 1.0231 2024-02-24 10:35:00 1.0229 2024-02-24 10:40:00 1.0229 2024-02-24 10:45:00 1.02289 2024-02-24 10:50:00 1.02289 2024-02-24 10:55:00 1.02289 2024-02-24 11:00:00 1.02288 2024-02-24 11:05:00 1.02288 2024-02-24 11:10:00 1.02288 2024-02-24 11:15:00 1.02287 2024-02-24 11:20:00 1.02287 2024-02-24 11:25:00 1.02287 2024-02-24 11:30:00 1.02288 2024-02-24 11:35:00 1.02288 2024-02-24 11:40:00 1.02288 2024-02-24 11:45:00 1.02288 2024-02-24 11:50:00 1.02289 2024-02-24 11:55:00 1.02289 2024-02-24 12:00:00 1.02289 2024-02-24 12:05:00 1.02289 2024-02-24 12:10:00 1.02289 2024-02-24 12:15:00 1.02289 2024-02-24 12:20:00 1.02288 2024-02-24 12:25:00 1.02288 2024-02-24 12:30:00 1.02288 2024-02-24 12:35:00 1.02288 2024-02-24 12:40:00 1.02287 2024-02-24 12:45:00 1.02288 2024-02-24 12:50:00 1.02288 2024-02-24 12:55:00 1.02308 2024-02-24 13:00:00 1.02288 2024-02-24 13:05:00 1.02288 2024-02-24 13:10:00 1.02288 2024-02-24 13:15:00 1.02308 2024-02-24 13:20:00 1.02288 2024-02-24 13:25:00 1.02288 2024-02-24 13:30:00 1.02308 2024-02-24 13:35:00 1.02309 2024-02-24 13:40:00 1.0231 2024-02-24 13:45:00 1.0231 2024-02-24 13:50:00 1.0231 2024-02-24 13:55:00 1.0231 2024-02-24 14:00:00 1.0233 2024-02-24 14:05:00 1.0233 2024-02-24 14:10:00 1.0233 2024-02-24 14:15:00 1.0233 2024-02-24 14:20:00 1.0233 2024-02-24 14:25:00 1.0233 2024-02-24 14:30:00 1.0233 2024-02-24 14:35:00 1.0233 2024-02-24 14:40:00 1.02349 2024-02-24 14:45:00 1.02348 2024-02-24 14:50:00 1.02328 2024-02-24 14:55:00 1.02368 2024-02-24 15:00:00 1.02348 2024-02-24 15:05:00 1.02367 2024-02-24 15:10:00 1.02367 2024-02-24 15:15:00 1.02348 2024-02-24 15:20:00 1.02368 2024-02-24 15:25:00 1.02368 2024-02-24 15:30:00 1.02368 2024-02-24 15:35:00 1.02368 2024-02-24 15:40:00 1.02368 2024-02-24 15:45:00 1.02368 2024-02-24 15:50:00 1.02368 2024-02-24 15:55:00 1.02368 2024-02-24 16:00:00 1.02367 2024-02-24 16:05:00 1.02387 2024-02-24 16:10:00 1.02367 2024-02-24 16:15:00 1.02387 2024-02-24 16:20:00 1.02367 2024-02-24 16:25:00 1.02367 2024-02-24 16:30:00 1.02387 2024-02-24 16:35:00 1.02368 2024-02-24 16:40:00 1.02387 2024-02-24 16:45:00 1.02407 2024-02-24 16:50:00 1.02407 2024-02-24 16:55:00 1.02427 2024-02-24 17:00:00 1.02427 2024-02-24 17:05:00 1.02446 2024-02-24 17:10:00 1.02407 2024-02-24 17:15:00 1.02446 2024-02-24 17:20:00 1.02446 2024-02-24 17:25:00 1.02447 2024-02-24 17:30:00 1.02447 2024-02-24 17:35:00 1.02447 2024-02-24 17:40:00 1.02447 2024-02-24 17:45:00 1.02447 2024-02-24 17:50:00 1.02447 2024-02-24 17:55:00 1.02448 2024-02-24 18:00:00 1.02448 2024-02-24 18:05:00 1.02447 2024-02-24 18:10:00 1.02447 2024-02-24 18:15:00 1.02447 2024-02-24 18:20:00 1.02447 2024-02-24 18:25:00 1.02467 2024-02-24 18:30:00 1.02487 2024-02-24 18:35:00 1.02487 2024-02-24 18:40:00 1.02487 2024-02-24 18:45:00 1.02487 2024-02-24 18:50:00 1.02487 2024-02-24 18:55:00 1.02507 2024-02-24 19:00:00 1.02507 2024-02-24 19:05:00 1.02528 2024-02-24 19:10:00 1.02528 2024-02-24 19:15:00 1.02528 2024-02-24 19:20:00 1.02528 2024-02-24 19:25:00 1.02528 2024-02-24 19:30:00 1.02528 2024-02-24 19:35:00 1.02529 2024-02-24 19:40:00 1.02548 2024-02-24 19:45:00 1.02528 2024-02-24 19:50:00 1.02548 2024-02-24 19:55:00 1.02547 2024-02-24 20:00:00 1.02547 2024-02-24 20:05:00 1.02586 2024-02-24 20:10:00 1.02567 2024-02-24 20:15:00 1.02587 2024-02-24 20:20:00 1.02587 2024-02-24 20:25:00 1.02607 2024-02-24 20:30:00 1.02607 2024-02-24 20:35:00 1.02607 2024-02-24 20:40:00 1.02607 2024-02-24 20:45:00 1.02607 2024-02-24 20:50:00 1.02607 2024-02-24 20:55:00 1.02607 2024-02-24 21:00:00 1.02607 2024-02-24 21:05:00 1.02607 2024-02-24 21:10:00 1.02607 2024-02-24 21:15:00 1.02606 2024-02-24 21:20:00 1.02626 2024-02-24 21:25:00 1.02646 2024-02-24 21:30:00 1.02626 2024-02-24 21:35:00 1.02645 2024-02-24 21:40:00 1.02645 2024-02-24 21:45:00 1.02685 2024-02-24 21:50:00 1.02685 2024-02-24 21:55:00 1.02685 2024-02-24 22:00:00 1.02686 2024-02-24 22:05:00 1.02686 2024-02-24 22:10:00 1.02686 2024-02-24 22:15:00 1.02686 2024-02-24 22:20:00 1.02705 2024-02-24 22:25:00 1.02725 2024-02-24 22:30:00 1.02725 2024-02-24 22:35:00 1.02725 2024-02-24 22:40:00 1.02765 2024-02-24 22:45:00 1.02764 2024-02-24 22:50:00 1.02764 2024-02-24 22:55:00 1.02765 2024-02-24 23:00:00 1.02765 2024-02-24 23:05:00 1.02766 2024-02-24 23:10:00 1.02766 2024-02-24 23:15:00 1.02766 2024-02-24 23:20:00 1.02766 2024-02-24 23:25:00 1.02786 2024-02-24 23:30:00 1.02806 2024-02-24 23:35:00 1.02805 2024-02-24 23:40:00 1.02825 2024-02-24 23:45:00 1.02845 2024-02-24 23:50:00 1.02845 2024-02-24 23:55:00 1.02845 2024-02-25 00:00:00 1.02845 2024-02-25 00:05:00 1.02845 2024-02-25 00:10:00 1.02845 2024-02-25 00:15:00 1.02865 2024-02-25 00:20:00 1.02885 2024-02-25 00:25:00 1.02866 2024-02-25 00:30:00 1.02886 2024-02-25 00:35:00 1.02886 2024-02-25 00:40:00 1.02927 2024-02-25 00:45:00 1.02927 2024-02-25 00:50:00 1.02928 2024-02-25 00:55:00 1.02928 2024-02-25 01:00:00 1.02927 2024-02-25 01:05:00 1.02927 2024-02-25 01:10:00 1.02926 2024-02-25 01:15:00 1.02926 2024-02-25 01:20:00 1.02925 2024-02-25 01:25:00 1.02925 2024-02-25 01:30:00 1.02965 2024-02-25 01:35:00 1.02985 2024-02-25 01:40:00 1.02965 2024-02-25 01:45:00 1.03005 2024-02-25 01:50:00 1.03005 2024-02-25 01:55:00 1.03005 2024-02-25 02:00:00 1.03005 2024-02-25 02:05:00 1.03005 2024-02-25 02:10:00 1.03024 2024-02-25 02:15:00 1.03024 2024-02-25 02:20:00 1.03025 2024-02-25 02:25:00 1.03065 2024-02-25 02:30:00 1.03066 2024-02-25 02:35:00 1.03066 2024-02-25 02:40:00 1.03086 2024-02-25 02:45:00 1.03086 2024-02-25 02:50:00 1.03087 2024-02-25 02:55:00 1.03087 2024-02-25 03:00:00 1.03088 2024-02-25 03:05:00 1.03089 2024-02-25 03:10:00 1.03089 2024-02-25 03:15:00 1.03089 2024-02-25 03:20:00 1.03129 2024-02-25 03:25:00 1.03129 2024-02-25 03:30:00 1.03149 2024-02-25 03:35:00 1.03169 2024-02-25 03:40:00 1.03169 2024-02-25 03:45:00 1.03168 2024-02-25 03:50:00 1.03167 2024-02-25 03:55:00 1.03167 2024-02-25 04:00:00 1.03166 2024-02-25 04:05:00 1.03206 2024-02-25 04:10:00 1.03186 2024-02-25 04:15:00 1.03205 2024-02-25 04:20:00 1.03245 2024-02-25 04:25:00 1.03244 2024-02-25 04:30:00 1.03244 2024-02-25 04:35:00 1.03244 2024-02-25 04:40:00 1.03244 2024-02-25 04:45:00 1.03245 2024-02-25 04:50:00 1.03244 2024-02-25 04:55:00 1.03264 2024-02-25 05:00:00 1.03284 2024-02-25 05:05:00 1.03284 2024-02-25 05:10:00 1.03304 2024-02-25 05:15:00 1.03324 2024-02-25 05:20:00 1.03325 2024-02-25 05:25:00 1.03325 2024-02-25 05:30:00 1.03326 2024-02-25 05:35:00 1.03325 2024-02-25 05:40:00 1.03365 2024-02-25 05:45:00 1.03365 2024-02-25 05:50:00 1.03384 2024-02-25 05:55:00 1.03404 2024-02-25 06:00:00 1.03404 2024-02-25 06:05:00 1.03404 2024-02-25 06:10:00 1.03404 2024-02-25 06:15:00 1.03404 2024-02-25 06:20:00 1.03424 2024-02-25 06:25:00 1.03424 2024-02-25 06:30:00 1.03444 2024-02-25 06:35:00 1.03483 2024-02-25 06:40:00 1.03483 2024-02-25 06:45:00 1.03483 2024-02-25 06:50:00 1.03482 2024-02-25 06:55:00 1.03482 2024-02-25 07:00:00 1.03502 2024-02-25 07:05:00 1.03523 2024-02-25 07:10:00 1.03543 2024-02-25 07:15:00 1.03564 2024-02-25 07:20:00 1.03564 2024-02-25 07:25:00 1.03564 2024-02-25 07:30:00 1.03565 2024-02-25 07:35:00 1.03565 2024-02-25 07:40:00 1.03586 2024-02-25 07:45:00 1.03586 2024-02-25 07:50:00 1.03606 2024-02-25 07:55:00 1.03626 2024-02-25 08:00:00 1.03646 2024-02-25 08:05:00 1.03646 2024-02-25 08:10:00 1.03646 2024-02-25 08:15:00 1.03645 2024-02-25 08:20:00 1.03664 2024-02-25 08:25:00 1.03683 2024-02-25 08:30:00 1.03703 2024-02-25 08:35:00 1.03722 2024-02-25 08:40:00 1.03722 2024-02-25 08:45:00 1.03723 2024-02-25 08:50:00 1.03723 2024-02-25 08:55:00 1.03723 2024-02-25 09:00:00 1.03743 2024-02-25 09:05:00 1.03763 2024-02-25 09:10:00 1.03783 2024-02-25 09:15:00 1.03803 2024-02-25 09:20:00 1.03803 2024-02-25 09:25:00 1.03803 2024-02-25 09:30:00 1.03802 2024-02-25 09:35:00 1.03802 2024-02-25 09:40:00 1.03822 2024-02-25 09:45:00 1.03881 2024-02-25 09:50:00 1.03881 2024-02-25 09:55:00 1.03881 2024-02-25 10:00:00 1.03881 2024-02-25 10:05:00 1.03881 2024-02-25 10:10:00 1.03882 2024-02-25 10:15:00 1.03903 2024-02-25 10:20:00 1.03943 2024-02-25 10:25:00 1.03943 2024-02-25 10:30:00 1.03963 2024-02-25 10:35:00 1.03963 2024-02-25 10:40:00 1.03963 2024-02-25 10:45:00 1.03963 2024-02-25 10:50:00 1.04003 2024-02-25 10:55:00 1.04003 2024-02-25 11:00:00 1.04043 2024-02-25 11:05:00 1.04043 2024-02-25 11:10:00 1.04043 2024-02-25 11:15:00 1.04043 2024-02-25 11:20:00 1.04063 2024-02-25 11:25:00 1.04042 2024-02-25 11:30:00 1.04042 2024-02-25 11:35:00 1.04102 2024-02-25 11:40:00 1.04121 2024-02-25 11:45:00 1.04122 2024-02-25 11:50:00 1.04122 2024-02-25 11:55:00 1.04122 2024-02-25 12:00:00 1.04163 2024-02-25 12:05:00 1.04183 2024-02-25 12:10:00 1.04182 2024-02-25 12:15:00 1.04202 2024-02-25 12:20:00 1.04202 2024-02-25 12:25:00 1.04201 2024-02-25 12:30:00 1.04201 2024-02-25 12:35:00 1.04201 2024-02-25 12:40:00 1.04241 2024-02-25 12:45:00 1.0428 2024-02-25 12:50:00 1.0428 2024-02-25 12:55:00 1.0428 2024-02-25 13:00:00 1.0428 2024-02-25 13:05:00 1.0428 2024-02-25 13:10:00 1.0432 2024-02-25 13:15:00 1.0434 2024-02-25 13:20:00 1.04359 2024-02-25 13:25:00 1.04359 2024-02-25 13:30:00 1.04359 2024-02-25 13:35:00 1.04358 2024-02-25 13:40:00 1.04358 2024-02-25 13:45:00 1.04398 2024-02-25 13:50:00 1.04418 2024-02-25 13:55:00 1.04437 2024-02-25 14:00:00 1.04437 2024-02-25 14:05:00 1.04437 2024-02-25 14:10:00 1.04437 2024-02-25 14:15:00 1.04456 2024-02-25 14:20:00 1.04516 2024-02-25 14:25:00 1.04516 2024-02-25 14:30:00 1.04516 2024-02-25 14:35:00 1.04517 2024-02-25 14:40:00 1.04518 2024-02-25 14:45:00 1.04559 2024-02-25 14:50:00 1.0456 2024-02-25 14:55:00 1.046 2024-02-25 15:00:00 1.046 2024-02-25 15:05:00 1.04599 2024-02-25 15:10:00 1.04599 2024-02-25 15:15:00 1.04638 2024-02-25 15:20:00 1.04657 2024-02-25 15:25:00 1.04676 2024-02-25 15:30:00 1.04676 2024-02-25 15:35:00 1.04676 2024-02-25 15:40:00 1.04676 2024-02-25 15:45:00 1.04696 2024-02-25 15:50:00 1.04736 2024-02-25 15:55:00 1.04736 2024-02-25 16:00:00 1.04756 2024-02-25 16:05:00 1.04756 2024-02-25 16:10:00 1.04756 2024-02-25 16:15:00 1.04776 2024-02-25 16:20:00 1.04795 2024-02-25 16:25:00 1.04835 2024-02-25 16:30:00 1.04834 2024-02-25 16:35:00 1.04834 2024-02-25 16:40:00 1.04834 2024-02-25 16:45:00 1.04854 2024-02-25 16:50:00 1.04875 2024-02-25 16:55:00 1.04875 2024-02-25 17:00:00 1.04915 2024-02-25 17:05:00 1.04915 2024-02-25 17:10:00 1.04915 2024-02-25 17:15:00 1.04934 2024-02-25 17:20:00 1.04954 2024-02-25 17:25:00 1.04993 2024-02-25 17:30:00 1.04993 2024-02-25 17:35:00 1.04993 2024-02-25 17:40:00 1.04994 2024-02-25 17:45:00 1.05014 2024-02-25 17:50:00 1.05053 2024-02-25 17:55:00 1.05073 2024-02-25 18:00:00 1.05073 2024-02-25 18:05:00 1.05073 2024-02-25 18:10:00 1.05092 2024-02-25 18:15:00 1.05112 2024-02-25 18:20:00 1.05152 2024-02-25 18:25:00 1.05152 2024-02-25 18:30:00 1.05152 2024-02-25 18:35:00 1.05152 2024-02-25 18:40:00 1.05172 2024-02-25 18:45:00 1.05192 2024-02-25 18:50:00 1.05192 2024-02-25 18:55:00 1.05232 2024-02-25 19:00:00 1.05232 2024-02-25 19:05:00 1.05232 2024-02-25 19:10:00 1.05272 2024-02-25 19:15:00 1.05292 2024-02-25 19:20:00 1.05312 2024-02-25 19:25:00 1.05312 2024-02-25 19:30:00 1.05311 2024-02-25 19:35:00 1.05311 2024-02-25 19:40:00 1.05332 2024-02-25 19:45:00 1.05352 2024-02-25 19:50:00 1.05392 2024-02-25 19:55:00 1.05392 2024-02-25 20:00:00 1.05392 2024-02-25 20:05:00 1.05412 2024-02-25 20:10:00 1.05432 2024-02-25 20:15:00 1.05471 2024-02-25 20:20:00 1.05472 2024-02-25 20:25:00 1.05473 2024-02-25 20:30:00 1.05473 2024-02-25 20:35:00 1.05493 2024-02-25 20:40:00 1.05493 2024-02-25 20:45:00 1.05533 2024-02-25 20:50:00 1.05553 2024-02-25 20:55:00 1.05552 2024-02-25 21:00:00 1.05572 2024-02-25 21:05:00 1.05571 2024-02-25 21:10:00 1.05611 2024-02-25 21:15:00 1.05631 2024-02-25 21:20:00 1.05631 2024-02-25 21:25:00 1.05631 2024-02-25 21:30:00 1.05631 2024-02-25 21:35:00 1.05671 2024-02-25 21:40:00 1.05691 2024-02-25 21:45:00 1.0571 2024-02-25 21:50:00 1.0571 2024-02-25 21:55:00 1.0571 2024-02-25 22:00:00 1.05711 2024-02-25 22:05:00 1.05751 2024-02-25 22:10:00 1.05771 2024-02-25 22:15:00 1.0579 2024-02-25 22:20:00 1.0579 2024-02-25 22:25:00 1.0579 2024-02-25 22:30:00 1.05789 2024-02-25 22:35:00 1.05829 2024-02-25 22:40:00 1.05849 2024-02-25 22:45:00 1.05869 2024-02-25 22:50:00 1.05869 2024-02-25 22:55:00 1.05869 2024-02-25 23:00:00 1.05869 2024-02-25 23:05:00 1.05928 2024-02-25 23:10:00 1.05928 2024-02-25 23:15:00 1.05948 2024-02-25 23:20:00 1.05948 2024-02-25 23:25:00 1.05948 2024-02-25 23:30:00 1.05948 2024-02-25 23:35:00 1.05989 2024-02-25 23:40:00 1.06029 2024-02-25 23:45:00 1.0603 2024-02-25 23:50:00 1.0603 2024-02-25 23:55:00 1.0605 2024-02-26 00:00:00 1.06051 2024-02-26 00:05:00 1.0609 2024-02-26 00:10:00 1.0611 2024-02-26 00:15:00 1.0611 2024-02-26 00:20:00 1.0611 2024-02-26 00:25:00 1.06109 2024-02-26 00:30:00 1.06149 2024-02-26 00:35:00 1.06148 2024-02-26 00:40:00 1.06168 2024-02-26 00:45:00 1.06187 2024-02-26 00:50:00 1.06187 2024-02-26 00:55:00 1.06187 2024-02-26 01:00:00 1.06226 2024-02-26 01:05:00 1.06266 2024-02-26 01:10:00 1.06266 2024-02-26 01:15:00 1.06266 2024-02-26 01:20:00 1.06267 2024-02-26 01:25:00 1.06267 2024-02-26 01:30:00 1.06307 2024-02-26 01:35:00 1.06327 2024-02-26 01:40:00 1.06327 2024-02-26 01:45:00 1.06347 2024-02-26 01:50:00 1.06347 2024-02-26 01:55:00 1.06347 2024-02-26 02:00:00 1.06367 2024-02-26 02:05:00 1.06426 2024-02-26 02:10:00 1.06426 2024-02-26 02:15:00 1.06426 2024-02-26 02:20:00 1.06426 2024-02-26 02:25:00 1.06426 2024-02-26 02:30:00 1.06446 2024-02-26 02:35:00 1.06467 2024-02-26 02:40:00 1.06487 2024-02-26 02:45:00 1.06508 2024-02-26 02:50:00 1.06508 2024-02-26 02:55:00 1.06508 2024-02-26 03:00:00 1.06547 2024-02-26 03:05:00 1.06587 2024-02-26 03:10:00 1.06588 2024-02-26 03:15:00 1.06588 2024-02-26 03:20:00 1.06587 2024-02-26 03:25:00 1.06587 2024-02-26 03:30:00 1.06606 2024-02-26 03:35:00 1.06626 2024-02-26 03:40:00 1.06646 2024-02-26 03:45:00 1.06666 2024-02-26 03:50:00 1.06665 2024-02-26 03:55:00 1.06666 2024-02-26 04:00:00 1.06666 2024-02-26 04:05:00 1.06667 2024-02-26 04:10:00 1.06687 2024-02-26 04:15:00 1.06728 2024-02-26 04:20:00 1.06748 2024-02-26 04:25:00 1.06748 2024-02-26 04:30:00 1.06747 2024-02-26 04:35:00 1.06767 2024-02-26 04:40:00 1.06767 2024-02-26 04:45:00 1.06787 2024-02-26 04:50:00 1.06827 2024-02-26 04:55:00 1.06828 2024-02-26 05:00:00 1.06828 2024-02-26 05:05:00 1.06828 2024-02-26 05:10:00 1.06848 2024-02-26 05:15:00 1.06867 2024-02-26 05:20:00 1.06886 2024-02-26 05:25:00 1.06906 2024-02-26 05:30:00 1.06905 2024-02-26 05:35:00 1.06905 2024-02-26 05:40:00 1.06905 2024-02-26 05:45:00 1.06905 2024-02-26 05:50:00 1.06945 2024-02-26 05:55:00 1.06944 2024-02-26 06:00:00 1.06984 2024-02-26 06:05:00 1.06984 2024-02-26 06:10:00 1.06985 2024-02-26 06:15:00 1.06985 2024-02-26 06:20:00 1.07065 2024-02-26 06:25:00 1.07144 2024-02-26 06:30:00 1.07144 2024-02-26 06:35:00 1.07064 2024-02-26 06:40:00 1.07064 2024-02-26 06:45:00 1.07064 2024-02-26 06:50:00 1.07065 2024-02-26 06:55:00 1.07065 2024-02-26 07:00:00 1.07065 2024-02-26 07:05:00 1.07065 2024-02-26 07:10:00 1.07084 2024-02-26 07:15:00 1.07123 2024-02-26 07:20:00 1.07123 2024-02-26 07:25:00 1.07144 2024-02-26 07:30:00 1.07144 2024-02-26 07:35:00 1.07144 2024-02-26 07:40:00 1.07143 2024-02-26 07:45:00 1.07143 2024-02-26 07:50:00 1.07163 2024-02-26 07:55:00 1.07163 2024-02-26 08:00:00 1.07183 2024-02-26 08:05:00 1.07223 2024-02-26 08:10:00 1.07223 2024-02-26 08:15:00 1.07223 2024-02-26 08:20:00 1.07224 2024-02-26 08:25:00 1.07223 2024-02-26 08:30:00 1.07223 2024-02-26 08:35:00 1.07223 2024-02-26 08:40:00 1.07222 2024-02-26 08:45:00 1.07242 2024-02-26 08:50:00 1.07261 2024-02-26 08:55:00 1.07261 2024-02-26 09:00:00 1.07261 2024-02-26 09:05:00 1.07281 2024-02-26 09:10:00 1.07302 2024-02-26 09:15:00 1.07302 2024-02-26 09:20:00 1.07302 2024-02-26 09:25:00 1.07302 2024-02-26 09:30:00 1.07302 2024-02-26 09:35:00 1.07302 2024-02-26 09:40:00 1.07303 2024-02-26 09:45:00 1.07303 2024-02-26 09:50:00 1.07323 2024-02-26 09:55:00 1.07304 2024-02-26 10:00:00 1.07324 2024-02-26 10:05:00 1.07324 2024-02-26 10:10:00 1.07325 2024-02-26 10:15:00 1.07305 2024-02-26 10:20:00 1.07345 2024-02-26 10:25:00 1.07344 2024-02-26 10:30:00 1.07364 2024-02-26 10:35:00 1.07383 2024-02-26 10:40:00 1.07383 2024-02-26 10:45:00 1.07383 2024-02-26 10:50:00 1.07384 2024-02-26 10:55:00 1.07385 2024-02-26 11:00:00 1.07385 2024-02-26 11:05:00 1.07385 2024-02-26 11:10:00 1.07385 2024-02-26 11:15:00 1.07384 2024-02-26 11:20:00 1.07384 2024-02-26 11:25:00 1.07384 2024-02-26 11:30:00 1.07383 2024-02-26 11:35:00 1.07383 2024-02-26 11:40:00 1.07403 2024-02-26 11:45:00 1.07404 2024-02-26 11:50:00 1.07424 2024-02-26 11:55:00 1.07425 2024-02-26 12:00:00 1.07425 2024-02-26 12:05:00 1.07426 2024-02-26 12:10:00 1.07447 2024-02-26 12:15:00 1.07467 2024-02-26 12:20:00 1.07448 2024-02-26 12:25:00 1.07467 2024-02-26 12:30:00 1.07447 2024-02-26 12:35:00 1.07466 2024-02-26 12:40:00 1.07466 2024-02-26 12:45:00 1.07426 2024-02-26 12:50:00 1.07425 2024-02-26 12:55:00 1.07445 2024-02-26 13:00:00 1.07465 2024-02-26 13:05:00 1.07465 2024-02-26 13:10:00 1.07444 2024-02-26 13:15:00 1.07344 2024-02-26 13:20:00 1.07304 2024-02-26 13:25:00 1.07264 2024-02-26 13:30:00 1.07383 2024-02-26 13:35:00 1.07422 2024-02-26 13:40:00 1.07462 2024-02-26 13:45:00 1.07482 2024-02-26 13:50:00 1.07501 2024-02-26 13:55:00 1.07541 2024-02-26 14:00:00 1.07541 2024-02-26 14:05:00 1.07541 2024-02-26 14:10:00 1.07541 2024-02-26 14:15:00 1.07541 2024-02-26 14:20:00 1.07542 2024-02-26 14:25:00 1.07541 2024-02-26 14:30:00 1.07541 2024-02-26 14:35:00 1.07541 2024-02-26 14:40:00 1.0754 2024-02-26 14:45:00 1.0754 2024-02-26 14:50:00 1.0754 2024-02-26 14:55:00 1.07541 2024-02-26 15:00:00 1.07562 2024-02-26 15:05:00 1.07583 2024-02-26 15:10:00 1.07583 2024-02-26 15:15:00 1.07584 2024-02-26 15:20:00 1.07604 2024-02-26 15:25:00 1.07604 2024-02-26 15:30:00 1.07623 2024-02-26 15:35:00 1.07623 2024-02-26 15:40:00 1.07623 2024-02-26 15:45:00 1.07623 2024-02-26 15:50:00 1.07622 2024-02-26 15:55:00 1.07622 2024-02-26 16:00:00 1.07622 2024-02-26 16:05:00 1.07622 2024-02-26 16:10:00 1.07621 2024-02-26 16:15:00 1.07621 2024-02-26 16:20:00 1.0762 2024-02-26 16:25:00 1.0762 2024-02-26 16:30:00 1.0762 2024-02-26 16:35:00 1.07619 2024-02-26 16:40:00 1.07619 2024-02-26 16:45:00 1.07619 2024-02-26 16:50:00 1.07639 2024-02-26 16:55:00 1.07638 2024-02-26 17:00:00 1.07638 2024-02-26 17:05:00 1.07618 2024-02-26 17:10:00 1.07658 2024-02-26 17:15:00 1.07638 2024-02-26 17:20:00 1.07638 2024-02-26 17:25:00 1.07678 2024-02-26 17:30:00 1.07678 2024-02-26 17:35:00 1.07678 2024-02-26 17:40:00 1.07698 2024-02-26 17:45:00 1.07678 2024-02-26 17:50:00 1.07679 2024-02-26 17:55:00 1.07699 2024-02-26 18:00:00 1.07699 2024-02-26 18:05:00 1.07699 2024-02-26 18:10:00 1.07699 2024-02-26 18:15:00 1.07699 2024-02-26 18:20:00 1.07699 2024-02-26 18:25:00 1.07699 2024-02-26 18:30:00 1.07699 2024-02-26 18:35:00 1.07699 2024-02-26 18:40:00 1.07699 2024-02-26 18:45:00 1.07699 2024-02-26 18:50:00 1.07699 2024-02-26 18:55:00 1.07699 2024-02-26 19:00:00 1.07699 2024-02-26 19:05:00 1.07699 2024-02-26 19:10:00 1.077 2024-02-26 19:15:00 1.07701 2024-02-26 19:20:00 1.07702 2024-02-26 19:25:00 1.07702 2024-02-26 19:30:00 1.07702 2024-02-26 19:35:00 1.07703 2024-02-26 19:40:00 1.07703 2024-02-26 19:45:00 1.07703 2024-02-26 19:50:00 1.07703 2024-02-26 19:55:00 1.07703 2024-02-26 20:00:00 1.07703 2024-02-26 20:05:00 1.07703 2024-02-26 20:10:00 1.07723 2024-02-26 20:15:00 1.07702 2024-02-26 20:20:00 1.07742 2024-02-26 20:25:00 1.07702 2024-02-26 20:30:00 1.07741 2024-02-26 20:35:00 1.07722 2024-02-26 20:40:00 1.07722 2024-02-26 20:45:00 1.07722 2024-02-26 20:50:00 1.07722 2024-02-26 20:55:00 1.07722 2024-02-26 21:00:00 1.07722 2024-02-26 21:05:00 1.07722 2024-02-26 21:10:00 1.07742 2024-02-26 21:15:00 1.07742 2024-02-26 21:20:00 1.07762 2024-02-26 21:25:00 1.07761 2024-02-26 21:30:00 1.07761 2024-02-26 21:35:00 1.0778 2024-02-26 21:40:00 1.0776 2024-02-26 21:45:00 1.07781 2024-02-26 21:50:00 1.07781 2024-02-26 21:55:00 1.07761 2024-02-26 22:00:00 1.07741 2024-02-26 22:05:00 1.07781 2024-02-26 22:10:00 1.07781 2024-02-26 22:15:00 1.07781 2024-02-26 22:20:00 1.07782 2024-02-26 22:25:00 1.07782 2024-02-26 22:30:00 1.07783 2024-02-26 22:35:00 1.07783 2024-02-26 22:40:00 1.07784 2024-02-26 22:45:00 1.07784 2024-02-26 22:50:00 1.07784 2024-02-26 22:55:00 1.07784 2024-02-26 23:00:00 1.07784 2024-02-26 23:05:00 1.07784 2024-02-26 23:10:00 1.07784 2024-02-26 23:15:00 1.07784 2024-02-26 23:20:00 1.07784 2024-02-26 23:25:00 1.07783 2024-02-26 23:30:00 1.07783 2024-02-26 23:35:00 1.07783 2024-02-26 23:40:00 1.07803 2024-02-26 23:45:00 1.07783 2024-02-26 23:50:00 1.07804 2024-02-26 23:55:00 1.07824 2024-02-27 00:00:00 1.07824 2024-02-27 00:05:00 1.07824 2024-02-27 00:10:00 1.07804 2024-02-27 00:15:00 1.07844 2024-02-27 00:20:00 1.07823 2024-02-27 00:25:00 1.07823 2024-02-27 00:30:00 1.07842 2024-02-27 00:35:00 1.07861 2024-02-27 00:40:00 1.07841 2024-02-27 00:45:00 1.0786 2024-02-27 00:50:00 1.0786 2024-02-27 00:55:00 1.0786 2024-02-27 01:00:00 1.0786 2024-02-27 01:05:00 1.0786 2024-02-27 01:10:00 1.0786 2024-02-27 01:15:00 1.07861 2024-02-27 01:20:00 1.07862 2024-02-27 01:25:00 1.07862 2024-02-27 01:30:00 1.07862 2024-02-27 01:35:00 1.07862 2024-02-27 01:40:00 1.07862 2024-02-27 01:45:00 1.07862 2024-02-27 01:50:00 1.07862 2024-02-27 01:55:00 1.07862 2024-02-27 02:00:00 1.07862 2024-02-27 02:05:00 1.07862 2024-02-27 02:10:00 1.07862 2024-02-27 02:15:00 1.07862 2024-02-27 02:20:00 1.07862 2024-02-27 02:25:00 1.07861 2024-02-27 02:30:00 1.07861 2024-02-27 02:35:00 1.07861 2024-02-27 02:40:00 1.0786 2024-02-27 02:45:00 1.0786 2024-02-27 02:50:00 1.0786 2024-02-27 02:55:00 1.07861 2024-02-27 03:00:00 1.07861 2024-02-27 03:05:00 1.07882 2024-02-27 03:10:00 1.07882 2024-02-27 03:15:00 1.07901 2024-02-27 03:20:00 1.07901 2024-02-27 03:25:00 1.07881 2024-02-27 03:30:00 1.07901 2024-02-27 03:35:00 1.07901 2024-02-27 03:40:00 1.07901 2024-02-27 03:45:00 1.07901 2024-02-27 03:50:00 1.07901 2024-02-27 03:55:00 1.07901 2024-02-27 04:00:00 1.07901 2024-02-27 04:05:00 1.07901 2024-02-27 04:10:00 1.0792 2024-02-27 04:15:00 1.0794 2024-02-27 04:20:00 1.0792 2024-02-27 04:25:00 1.0794 2024-02-27 04:30:00 1.0792 2024-02-27 04:35:00 1.0792 2024-02-27 04:40:00 1.0792 2024-02-27 04:45:00 1.07921 2024-02-27 04:50:00 1.07922 2024-02-27 04:55:00 1.07943 2024-02-27 05:00:00 1.07903 2024-02-27 05:05:00 1.07903 2024-02-27 05:10:00 1.07943 2024-02-27 05:15:00 1.07942 2024-02-27 05:20:00 1.07941 2024-02-27 05:25:00 1.07941 2024-02-27 05:30:00 1.07941 2024-02-27 05:35:00 1.0794 2024-02-27 05:40:00 1.0794 2024-02-27 05:45:00 1.0794 2024-02-27 05:50:00 1.07941 2024-02-27 05:55:00 1.07942 2024-02-27 06:00:00 1.07943 2024-02-27 06:05:00 1.07943 2024-02-27 06:10:00 1.07944 2024-02-27 06:15:00 1.07944 2024-02-27 06:20:00 1.07944 2024-02-27 06:25:00 1.07943 2024-02-27 06:30:00 1.07942 2024-02-27 06:35:00 1.07941 2024-02-27 06:40:00 1.07941 2024-02-27 06:45:00 1.07941 2024-02-27 06:50:00 1.07941 2024-02-27 06:55:00 1.07941 2024-02-27 07:00:00 1.07941 2024-02-27 07:05:00 1.07961 2024-02-27 07:10:00 1.0802 2024-02-27 07:15:00 1.0802 2024-02-27 07:20:00 1.0802 2024-02-27 07:25:00 1.08019 2024-02-27 07:30:00 1.07959 2024-02-27 07:35:00 1.07939 2024-02-27 07:40:00 1.07939 2024-02-27 07:45:00 1.07979 2024-02-27 07:50:00 1.08018 2024-02-27 07:55:00 1.08039 2024-02-27 08:00:00 1.08019 2024-02-27 08:05:00 1.0802 2024-02-27 08:10:00 1.08021 2024-02-27 08:15:00 1.08021 2024-02-27 08:20:00 1.08081 2024-02-27 08:25:00 1.081 2024-02-27 08:30:00 1.08101 2024-02-27 08:35:00 1.08101 2024-02-27 08:40:00 1.08062 2024-02-27 08:45:00 1.08023 2024-02-27 08:50:00 1.08024 2024-02-27 08:55:00 1.08023 2024-02-27 09:00:00 1.08003 2024-02-27 09:05:00 1.08103 2024-02-27 09:10:00 1.08162 2024-02-27 09:15:00 1.08082 2024-02-27 09:20:00 1.08022 2024-02-27 09:25:00 1.08022 2024-02-27 09:30:00 1.08081 2024-02-27 09:35:00 1.08021 2024-02-27 09:40:00 1.0802 2024-02-27 09:45:00 1.08021 2024-02-27 09:50:00 1.08022 2024-02-27 09:55:00 1.08022 2024-02-27 10:00:00 1.08023 2024-02-27 10:05:00 1.08023 2024-02-27 10:10:00 1.08022 2024-02-27 10:15:00 1.08022 2024-02-27 10:20:00 1.08021 2024-02-27 10:25:00 1.08021 2024-02-27 10:30:00 1.08021 2024-02-27 10:35:00 1.08021 2024-02-27 10:40:00 1.08021 2024-02-27 10:45:00 1.08041 2024-02-27 10:50:00 1.08022 2024-02-27 10:55:00 1.08022 2024-02-27 11:00:00 1.08021 2024-02-27 11:05:00 1.08021 2024-02-27 11:10:00 1.0804 2024-02-27 11:15:00 1.081 2024-02-27 11:20:00 1.08099 2024-02-27 11:25:00 1.08099 2024-02-27 11:30:00 1.08099 2024-02-27 11:35:00 1.08099 2024-02-27 11:40:00 1.08099 2024-02-27 11:45:00 1.08099 2024-02-27 11:50:00 1.08099 2024-02-27 11:55:00 1.08099 2024-02-27 12:00:00 1.08099 2024-02-27 12:05:00 1.08099 2024-02-27 12:10:00 1.08099 2024-02-27 12:15:00 1.08099 2024-02-27 12:20:00 1.08099 2024-02-27 12:25:00 1.08098 2024-02-27 12:30:00 1.08098 2024-02-27 12:35:00 1.08098 2024-02-27 12:40:00 1.08098 2024-02-27 12:45:00 1.08098 2024-02-27 12:50:00 1.08099 2024-02-27 12:55:00 1.08099 2024-02-27 13:00:00 1.081 2024-02-27 13:05:00 1.081 2024-02-27 13:10:00 1.081 2024-02-27 13:15:00 1.0808 2024-02-27 13:20:00 1.0808 2024-02-27 13:25:00 1.0806 2024-02-27 13:30:00 1.0802 2024-02-27 13:35:00 1.08039 2024-02-27 13:40:00 1.08019 2024-02-27 13:45:00 1.08019 2024-02-27 13:50:00 1.08018 2024-02-27 13:55:00 1.08018 2024-02-27 14:00:00 1.08018 2024-02-27 14:05:00 1.08058 2024-02-27 14:10:00 1.08097 2024-02-27 14:15:00 1.08058 2024-02-27 14:20:00 1.08019 2024-02-27 14:25:00 1.08019 2024-02-27 14:30:00 1.0802 2024-02-27 14:35:00 1.0802 2024-02-27 14:40:00 1.0802 2024-02-27 14:45:00 1.0802 2024-02-27 14:50:00 1.0802 2024-02-27 14:55:00 1.0802 2024-02-27 15:00:00 1.0802 2024-02-27 15:05:00 1.08019 2024-02-27 15:10:00 1.08039 2024-02-27 15:15:00 1.08039 2024-02-27 15:20:00 1.08059 2024-02-27 15:25:00 1.08058 2024-02-27 15:30:00 1.08058 2024-02-27 15:35:00 1.08078 2024-02-27 15:40:00 1.08078 2024-02-27 15:45:00 1.08079 2024-02-27 15:50:00 1.0806 2024-02-27 15:55:00 1.08081 2024-02-27 16:00:00 1.08081 2024-02-27 16:05:00 1.08082 2024-02-27 16:10:00 1.08082 2024-02-27 16:15:00 1.08102 2024-02-27 16:20:00 1.08101 2024-02-27 16:25:00 1.0808 2024-02-27 16:30:00 1.08099 2024-02-27 16:35:00 1.08099 2024-02-27 16:40:00 1.08099 2024-02-27 16:45:00 1.08099 2024-02-27 16:50:00 1.08079 2024-02-27 16:55:00 1.08099 2024-02-27 17:00:00 1.081 2024-02-27 17:05:00 1.08101 2024-02-27 17:10:00 1.08101 2024-02-27 17:15:00 1.08101 2024-02-27 17:20:00 1.08101 2024-02-27 17:25:00 1.08101 2024-02-27 17:30:00 1.081 2024-02-27 17:35:00 1.081 2024-02-27 17:40:00 1.081 2024-02-27 17:45:00 1.081 2024-02-27 17:50:00 1.081 2024-02-27 17:55:00 1.08101 2024-02-27 18:00:00 1.08101 2024-02-27 18:05:00 1.08121 2024-02-27 18:10:00 1.08101 2024-02-27 18:15:00 1.08102 2024-02-27 18:20:00 1.08102 2024-02-27 18:25:00 1.08102 2024-02-27 18:30:00 1.08122 2024-02-27 18:35:00 1.08121 2024-02-27 18:40:00 1.081 2024-02-27 18:45:00 1.0814 2024-02-27 18:50:00 1.08099 2024-02-27 18:55:00 1.08099 2024-02-27 19:00:00 1.08119 2024-02-27 19:05:00 1.08139 2024-02-27 19:10:00 1.08119 2024-02-27 19:15:00 1.08118 2024-02-27 19:20:00 1.08118 2024-02-27 19:25:00 1.08118 2024-02-27 19:30:00 1.08118 2024-02-27 19:35:00 1.08139 2024-02-27 19:40:00 1.0812 2024-02-27 19:45:00 1.0814 2024-02-27 19:50:00 1.08141 2024-02-27 19:55:00 1.08101 2024-02-27 20:00:00 1.08141 2024-02-27 20:05:00 1.08121 2024-02-27 20:10:00 1.08141 2024-02-27 20:15:00 1.08141 2024-02-27 20:20:00 1.08161 2024-02-27 20:25:00 1.08181 2024-02-27 20:30:00 1.08141 2024-02-27 20:35:00 1.08162 2024-02-27 20:40:00 1.08142 2024-02-27 20:45:00 1.08163 2024-02-27 20:50:00 1.08163 2024-02-27 20:55:00 1.08183 2024-02-27 21:00:00 1.08183 2024-02-27 21:05:00 1.08163 2024-02-27 21:10:00 1.08182 2024-02-27 21:15:00 1.08182 2024-02-27 21:20:00 1.08182 2024-02-27 21:25:00 1.08162 2024-02-27 21:30:00 1.08162 2024-02-27 21:35:00 1.08183 2024-02-27 21:40:00 1.08183 2024-02-27 21:45:00 1.08183 2024-02-27 21:50:00 1.08163 2024-02-27 21:55:00 1.08162 2024-02-27 22:00:00 1.08182 2024-02-27 22:05:00 1.08182 2024-02-27 22:10:00 1.08182 2024-02-27 22:15:00 1.08182 2024-02-27 22:20:00 1.08183 2024-02-27 22:25:00 1.08183 2024-02-27 22:30:00 1.08182 2024-02-27 22:35:00 1.08182 2024-02-27 22:40:00 1.08182 2024-02-27 22:45:00 1.08161 2024-02-27 22:50:00 1.08181 2024-02-27 22:55:00 1.08181 2024-02-27 23:00:00 1.08181 2024-02-27 23:05:00 1.08181 2024-02-27 23:10:00 1.08181 2024-02-27 23:15:00 1.08181 2024-02-27 23:20:00 1.0818 2024-02-27 23:25:00 1.0818 2024-02-27 23:30:00 1.0818 2024-02-27 23:35:00 1.0818 2024-02-27 23:40:00 1.0818 2024-02-27 23:45:00 1.08181 2024-02-27 23:50:00 1.08181 2024-02-27 23:55:00 1.08181 2024-02-28 00:00:00 1.08181 2024-02-28 00:05:00 1.08181 2024-02-28 00:10:00 1.08181 2024-02-28 00:15:00 1.0818 2024-02-28 00:20:00 1.0818 2024-02-28 00:25:00 1.08179 2024-02-28 00:30:00 1.08179 2024-02-28 00:35:00 1.08178 2024-02-28 00:40:00 1.08178 2024-02-28 00:45:00 1.08178 2024-02-28 00:50:00 1.08179 2024-02-28 00:55:00 1.08179 2024-02-28 01:00:00 1.08179 2024-02-28 01:05:00 1.08179 2024-02-28 01:10:00 1.08179 2024-02-28 01:15:00 1.08179 2024-02-28 01:20:00 1.08179 2024-02-28 01:25:00 1.08179 2024-02-28 01:30:00 1.0818 2024-02-28 01:35:00 1.0818 2024-02-28 01:40:00 1.0818 2024-02-28 01:45:00 1.082 2024-02-28 01:50:00 1.0818 2024-02-28 01:55:00 1.0818 2024-02-28 02:00:00 1.08219 2024-02-28 02:05:00 1.08178 2024-02-28 02:10:00 1.08198 2024-02-28 02:15:00 1.08197 2024-02-28 02:20:00 1.08197 2024-02-28 02:25:00 1.08196 2024-02-28 02:30:00 1.08196 2024-02-28 02:35:00 1.08236 2024-02-28 02:40:00 1.08197 2024-02-28 02:45:00 1.08218 2024-02-28 02:50:00 1.08219 2024-02-28 02:55:00 1.082 2024-02-28 03:00:00 1.08221 2024-02-28 03:05:00 1.08221 2024-02-28 03:10:00 1.08242 2024-02-28 03:15:00 1.08222 2024-02-28 03:20:00 1.08241 2024-02-28 03:25:00 1.08222 2024-02-28 03:30:00 1.08241 2024-02-28 03:35:00 1.08221 2024-02-28 03:40:00 1.0824 2024-02-28 03:45:00 1.0824 2024-02-28 03:50:00 1.0824 2024-02-28 03:55:00 1.08261 2024-02-28 04:00:00 1.08241 2024-02-28 04:05:00 1.08221 2024-02-28 04:10:00 1.08241 2024-02-28 04:15:00 1.0824 2024-02-28 04:20:00 1.0824 2024-02-28 04:25:00 1.0824 2024-02-28 04:30:00 1.08239 2024-02-28 04:35:00 1.08238 2024-02-28 04:40:00 1.08238 2024-02-28 04:45:00 1.08238 2024-02-28 04:50:00 1.08238 2024-02-28 04:55:00 1.08238 2024-02-28 05:00:00 1.08259 2024-02-28 05:05:00 1.08239 2024-02-28 05:10:00 1.0824 2024-02-28 05:15:00 1.0824 2024-02-28 05:20:00 1.08239 2024-02-28 05:25:00 1.08239 2024-02-28 05:30:00 1.08258 2024-02-28 05:35:00 1.08258 2024-02-28 05:40:00 1.08257 2024-02-28 05:45:00 1.08257 2024-02-28 05:50:00 1.08258 2024-02-28 05:55:00 1.08258 2024-02-28 06:00:00 1.08258 2024-02-28 06:05:00 1.08259 2024-02-28 06:10:00 1.08259 2024-02-28 06:15:00 1.08259 2024-02-28 06:20:00 1.0826 2024-02-28 06:25:00 1.08261 2024-02-28 06:30:00 1.08261 2024-02-28 06:35:00 1.08261 2024-02-28 06:40:00 1.0826 2024-02-28 06:45:00 1.0826 2024-02-28 06:50:00 1.08259 2024-02-28 06:55:00 1.08258 2024-02-28 07:00:00 1.08258 2024-02-28 07:05:00 1.08258 2024-02-28 07:10:00 1.08258 2024-02-28 07:15:00 1.08259 2024-02-28 07:20:00 1.08259 2024-02-28 07:25:00 1.0826 2024-02-28 07:30:00 1.08261 2024-02-28 07:35:00 1.08262 2024-02-28 07:40:00 1.08263 2024-02-28 07:45:00 1.08263 2024-02-28 07:50:00 1.08263 2024-02-28 07:55:00 1.08263 2024-02-28 08:00:00 1.08263 2024-02-28 08:05:00 1.08262 2024-02-28 08:10:00 1.08262 2024-02-28 08:15:00 1.08262 2024-02-28 08:20:00 1.08262 2024-02-28 08:25:00 1.08262 2024-02-28 08:30:00 1.08262 2024-02-28 08:35:00 1.08262 2024-02-28 08:40:00 1.08261 2024-02-28 08:45:00 1.0826 2024-02-28 08:50:00 1.08259 2024-02-28 08:55:00 1.08259 2024-02-28 09:00:00 1.0826 2024-02-28 09:05:00 1.08261 2024-02-28 09:10:00 1.0826 2024-02-28 09:15:00 1.0826 2024-02-28 09:20:00 1.08259 2024-02-28 09:25:00 1.08259 2024-02-28 09:30:00 1.08259 2024-02-28 09:35:00 1.08259 2024-02-28 09:40:00 1.0826 2024-02-28 09:45:00 1.0826 2024-02-28 09:50:00 1.0828 2024-02-28 09:55:00 1.0826 2024-02-28 10:00:00 1.0826 2024-02-28 10:05:00 1.0826 2024-02-28 10:10:00 1.0826 2024-02-28 10:15:00 1.083 2024-02-28 10:20:00 1.0826 2024-02-28 10:25:00 1.08299 2024-02-28 10:30:00 1.08259 2024-02-28 10:35:00 1.08259 2024-02-28 10:40:00 1.08279 2024-02-28 10:45:00 1.08279 2024-02-28 10:50:00 1.08279 2024-02-28 10:55:00 1.08299 2024-02-28 11:00:00 1.08279 2024-02-28 11:05:00 1.08298 2024-02-28 11:10:00 1.08258 2024-02-28 11:15:00 1.08278 2024-02-28 11:20:00 1.08278 2024-02-28 11:25:00 1.08298 2024-02-28 11:30:00 1.08298 2024-02-28 11:35:00 1.08277 2024-02-28 11:40:00 1.08277 2024-02-28 11:45:00 1.08258 2024-02-28 11:50:00 1.08298 2024-02-28 11:55:00 1.08298 2024-02-28 12:00:00 1.08299 2024-02-28 12:05:00 1.0828 2024-02-28 12:10:00 1.08321 2024-02-28 12:15:00 1.08262 2024-02-28 12:20:00 1.08282 2024-02-28 12:25:00 1.08281 2024-02-28 12:30:00 1.08301 2024-02-28 12:35:00 1.08281 2024-02-28 12:40:00 1.08301 2024-02-28 12:45:00 1.08301 2024-02-28 12:50:00 1.08301 2024-02-28 12:55:00 1.08322 2024-02-28 13:00:00 1.08322 2024-02-28 13:05:00 1.08323 2024-02-28 13:10:00 1.08322 2024-02-28 13:15:00 1.08302 2024-02-28 13:20:00 1.08301 2024-02-28 13:25:00 1.08301 2024-02-28 13:30:00 1.083 2024-02-28 13:35:00 1.0832 2024-02-28 13:40:00 1.0834 2024-02-28 13:45:00 1.0832 2024-02-28 13:50:00 1.08341 2024-02-28 13:55:00 1.08321 2024-02-28 14:00:00 1.08321 2024-02-28 14:05:00 1.08341 2024-02-28 14:10:00 1.08322 2024-02-28 14:15:00 1.08342 2024-02-28 14:20:00 1.08322 2024-02-28 14:25:00 1.08342 2024-02-28 14:30:00 1.08342 2024-02-28 14:35:00 1.08342 2024-02-28 14:40:00 1.08341 2024-02-28 14:45:00 1.08341 2024-02-28 14:50:00 1.08341 2024-02-28 14:55:00 1.08341 2024-02-28 15:00:00 1.08341 2024-02-28 15:05:00 1.0834 2024-02-28 15:10:00 1.08339 2024-02-28 15:15:00 1.08319 2024-02-28 15:20:00 1.08339 2024-02-28 15:25:00 1.08339 2024-02-28 15:30:00 1.0834 2024-02-28 15:35:00 1.0834 2024-02-28 15:40:00 1.0834 2024-02-28 15:45:00 1.08339 2024-02-28 15:50:00 1.08338 2024-02-28 15:55:00 1.08338 2024-02-28 16:00:00 1.08338 2024-02-28 16:05:00 1.08338 2024-02-28 16:10:00 1.08338 2024-02-28 16:15:00 1.08338 2024-02-28 16:20:00 1.08337 2024-02-28 16:25:00 1.08336 2024-02-28 16:30:00 1.08336 2024-02-28 16:35:00 1.08336 2024-02-28 16:40:00 1.08336 2024-02-28 16:45:00 1.08336 2024-02-28 16:50:00 1.08337 2024-02-28 16:55:00 1.08338 2024-02-28 17:00:00 1.08338 2024-02-28 17:05:00 1.08339 2024-02-28 17:10:00 1.08339 2024-02-28 17:15:00 1.08339 2024-02-28 17:20:00 1.08339 2024-02-28 17:25:00 1.08339 2024-02-28 17:30:00 1.08339 2024-02-28 17:35:00 1.08339 2024-02-28 17:40:00 1.08339 2024-02-28 17:45:00 1.08339 2024-02-28 17:50:00 1.08339 2024-02-28 17:55:00 1.0834 2024-02-28 18:00:00 1.0834 2024-02-28 18:05:00 1.08341 2024-02-28 18:10:00 1.08341 2024-02-28 18:15:00 1.08341 2024-02-28 18:20:00 1.08341 2024-02-28 18:25:00 1.08341 2024-02-28 18:30:00 1.0834 2024-02-28 18:35:00 1.0834 2024-02-28 18:40:00 1.0834 2024-02-28 18:45:00 1.0834 2024-02-28 18:50:00 1.08339 2024-02-28 18:55:00 1.08339 2024-02-28 19:00:00 1.08338 2024-02-28 19:05:00 1.08338 2024-02-28 19:10:00 1.08339 2024-02-28 19:15:00 1.08339 2024-02-28 19:20:00 1.08339 2024-02-28 19:25:00 1.0834 2024-02-28 19:30:00 1.08341 2024-02-28 19:35:00 1.08342 2024-02-28 19:40:00 1.08342 2024-02-28 19:45:00 1.08342 2024-02-28 19:50:00 1.08342 2024-02-28 19:55:00 1.08342 2024-02-28 20:00:00 1.08343 2024-02-28 20:05:00 1.08343 2024-02-28 20:10:00 1.08343 2024-02-28 20:15:00 1.08343 2024-02-28 20:20:00 1.08343 2024-02-28 20:25:00 1.08343 2024-02-28 20:30:00 1.08342 2024-02-28 20:35:00 1.08341 2024-02-28 20:40:00 1.0834 2024-02-28 20:45:00 1.08339 2024-02-28 20:50:00 1.08338 2024-02-28 20:55:00 1.08378 2024-02-28 21:00:00 1.08338 2024-02-28 21:05:00 1.08339 2024-02-28 21:10:00 1.08339 2024-02-28 21:15:00 1.08339 2024-02-28 21:20:00 1.08359 2024-02-28 21:25:00 1.08338 2024-02-28 21:30:00 1.08358 2024-02-28 21:35:00 1.08378 2024-02-28 21:40:00 1.08338 2024-02-28 21:45:00 1.08338 2024-02-28 21:50:00 1.08337 2024-02-28 21:55:00 1.08377 2024-02-28 22:00:00 1.08338 2024-02-28 22:05:00 1.08338 2024-02-28 22:10:00 1.08359 2024-02-28 22:15:00 1.0836 2024-02-28 22:20:00 1.0838 2024-02-28 22:25:00 1.08361 2024-02-28 22:30:00 1.08381 2024-02-28 22:35:00 1.08381 2024-02-28 22:40:00 1.08381 2024-02-28 22:45:00 1.08361 2024-02-28 22:50:00 1.08381 2024-02-28 22:55:00 1.0838 2024-02-28 23:00:00 1.0836 2024-02-28 23:05:00 1.08379 2024-02-28 23:10:00 1.08358 2024-02-28 23:15:00 1.08337 2024-02-28 23:20:00 1.08377 2024-02-28 23:25:00 1.08376 2024-02-28 23:30:00 1.08376 2024-02-28 23:35:00 1.08376 2024-02-28 23:40:00 1.08376 2024-02-28 23:45:00 1.08376 2024-02-28 23:50:00 1.08376 2024-02-28 23:55:00 1.08376 2024-02-29 00:00:00 1.08396 2024-02-29 00:05:00 1.08376 2024-02-29 00:10:00 1.08376 2024-02-29 00:15:00 1.08397 2024-02-29 00:20:00 1.08398 2024-02-29 00:25:00 1.08359 2024-02-29 00:30:00 1.08379 2024-02-29 00:35:00 1.08379 2024-02-29 00:40:00 1.08379 2024-02-29 00:45:00 1.08399 2024-02-29 00:50:00 1.08419 2024-02-29 00:55:00 1.08379 2024-02-29 01:00:00 1.0838 2024-02-29 01:05:00 1.084 2024-02-29 01:10:00 1.084 2024-02-29 01:15:00 1.08421 2024-02-29 01:20:00 1.08401 2024-02-29 01:25:00 1.08401 2024-02-29 01:30:00 1.08421 2024-02-29 01:35:00 1.084 2024-02-29 01:40:00 1.0842 2024-02-29 01:45:00 1.0842 2024-02-29 01:50:00 1.0842 2024-02-29 01:55:00 1.0842 2024-02-29 02:00:00 1.0842 2024-02-29 02:05:00 1.08421 2024-02-29 02:10:00 1.08421 2024-02-29 02:15:00 1.08402 2024-02-29 02:20:00 1.08422 2024-02-29 02:25:00 1.08423 2024-02-29 02:30:00 1.08423 2024-02-29 02:35:00 1.08423 2024-02-29 02:40:00 1.08422 2024-02-29 02:45:00 1.08421 2024-02-29 02:50:00 1.0838 2024-02-29 02:55:00 1.08399 2024-02-29 03:00:00 1.08419 2024-02-29 03:05:00 1.08419 2024-02-29 03:10:00 1.08419 2024-02-29 03:15:00 1.08419 2024-02-29 03:20:00 1.08419 2024-02-29 03:25:00 1.08418 2024-02-29 03:30:00 1.08418 2024-02-29 03:35:00 1.08417 2024-02-29 03:40:00 1.08417 2024-02-29 03:45:00 1.08416 2024-02-29 03:50:00 1.08417 2024-02-29 03:55:00 1.08417 2024-02-29 04:00:00 1.08417 2024-02-29 04:05:00 1.08417 2024-02-29 04:10:00 1.08418 2024-02-29 04:15:00 1.08418 2024-02-29 04:20:00 1.08418 2024-02-29 04:25:00 1.08418 2024-02-29 04:30:00 1.08418 2024-02-29 04:35:00 1.08418 2024-02-29 04:40:00 1.08418 2024-02-29 04:45:00 1.08418 2024-02-29 04:50:00 1.08418 2024-02-29 04:55:00 1.08418 2024-02-29 05:00:00 1.08418 2024-02-29 05:05:00 1.08418 2024-02-29 05:10:00 1.08418 2024-02-29 05:15:00 1.08418 2024-02-29 05:20:00 1.08417 2024-02-29 05:25:00 1.08417 2024-02-29 05:30:00 1.08417 2024-02-29 05:35:00 1.08417 2024-02-29 05:40:00 1.08417 2024-02-29 05:45:00 1.08418 2024-02-29 05:50:00 1.08418 2024-02-29 05:55:00 1.08417 2024-02-29 06:00:00 1.08417 2024-02-29 06:05:00 1.08417 2024-02-29 06:10:00 1.08417 2024-02-29 06:15:00 1.08416 2024-02-29 06:20:00 1.08417 2024-02-29 06:25:00 1.08417 2024-02-29 06:30:00 1.08417 2024-02-29 06:35:00 1.08417 2024-02-29 06:40:00 1.08417 2024-02-29 06:45:00 1.08418 2024-02-29 06:50:00 1.08418 2024-02-29 06:55:00 1.08418 2024-02-29 07:00:00 1.08418 2024-02-29 07:05:00 1.08418 2024-02-29 07:10:00 1.08418 2024-02-29 07:15:00 1.08418 2024-02-29 07:20:00 1.08418 2024-02-29 07:25:00 1.08437 2024-02-29 07:30:00 1.08417 2024-02-29 07:35:00 1.08438 2024-02-29 07:40:00 1.08419 2024-02-29 07:45:00 1.08419 2024-02-29 07:50:00 1.08419 2024-02-29 07:55:00 1.08419 2024-02-29 08:00:00 1.08419 2024-02-29 08:05:00 1.08418 2024-02-29 08:10:00 1.08418 2024-02-29 08:15:00 1.08417 2024-02-29 08:20:00 1.08417 2024-02-29 08:25:00 1.08436 2024-02-29 08:30:00 1.08436 2024-02-29 08:35:00 1.08437 2024-02-29 08:40:00 1.08417 2024-02-29 08:45:00 1.08417 2024-02-29 08:50:00 1.08437 2024-02-29 08:55:00 1.08457 2024-02-29 09:00:00 1.08417 2024-02-29 09:05:00 1.08416 2024-02-29 09:10:00 1.08416 2024-02-29 09:15:00 1.08416 2024-02-29 09:20:00 1.08435 2024-02-29 09:25:00 1.08435 2024-02-29 09:30:00 1.08435 2024-02-29 09:35:00 1.08436 2024-02-29 09:40:00 1.08436 2024-02-29 09:45:00 1.08436 2024-02-29 09:50:00 1.08456 2024-02-29 09:55:00 1.08437 2024-02-29 10:00:00 1.08437 2024-02-29 10:05:00 1.08417 2024-02-29 10:10:00 1.08437 2024-02-29 10:15:00 1.08437 2024-02-29 10:20:00 1.08416 2024-02-29 10:25:00 1.08416 2024-02-29 10:30:00 1.08415 2024-02-29 10:35:00 1.08435 2024-02-29 10:40:00 1.08435 2024-02-29 10:45:00 1.08436 2024-02-29 10:50:00 1.08456 2024-02-29 10:55:00 1.08437 2024-02-29 11:00:00 1.08437 2024-02-29 11:05:00 1.08438 2024-02-29 11:10:00 1.08458 2024-02-29 11:15:00 1.08458 2024-02-29 11:20:00 1.08439 2024-02-29 11:25:00 1.0846 2024-02-29 11:30:00 1.08461 2024-02-29 11:35:00 1.08441 2024-02-29 11:40:00 1.08462 2024-02-29 11:45:00 1.08482 2024-02-29 11:50:00 1.08462 2024-02-29 11:55:00 1.08461 2024-02-29 12:00:00 1.0848 2024-02-29 12:05:00 1.08479 2024-02-29 12:10:00 1.08439 2024-02-29 12:15:00 1.08478 2024-02-29 12:20:00 1.08458 2024-02-29 12:25:00 1.08457 2024-02-29 12:30:00 1.08477 2024-02-29 12:35:00 1.08457 2024-02-29 12:40:00 1.08477 2024-02-29 12:45:00 1.08477 2024-02-29 12:50:00 1.08477 2024-02-29 12:55:00 1.08478 2024-02-29 13:00:00 1.08478 2024-02-29 13:05:00 1.08479 2024-02-29 13:10:00 1.08459 2024-02-29 13:15:00 1.08479 2024-02-29 13:20:00 1.08439 2024-02-29 13:25:00 1.08439 2024-02-29 13:30:00 1.08439 2024-02-29 13:35:00 1.08458 2024-02-29 13:40:00 1.08479 2024-02-29 13:45:00 1.08459 2024-02-29 13:50:00 1.08479 2024-02-29 13:55:00 1.08459 2024-02-29 14:00:00 1.08459 2024-02-29 14:05:00 1.08478 2024-02-29 14:10:00 1.08459 2024-02-29 14:15:00 1.08479 2024-02-29 14:20:00 1.08459 2024-02-29 14:25:00 1.0848 2024-02-29 14:30:00 1.0848 2024-02-29 14:35:00 1.085 2024-02-29 14:40:00 1.0848 2024-02-29 14:45:00 1.08499 2024-02-29 14:50:00 1.08499 2024-02-29 14:55:00 1.08498 2024-02-29 15:00:00 1.08497 2024-02-29 15:05:00 1.08477 2024-02-29 15:10:00 1.08496 2024-02-29 15:15:00 1.08495 2024-02-29 15:20:00 1.08495 2024-02-29 15:25:00 1.08495 2024-02-29 15:30:00 1.08496 2024-02-29 15:35:00 1.08456 2024-02-29 15:40:00 1.08476 2024-02-29 15:45:00 1.08496 2024-02-29 15:50:00 1.08495 2024-02-29 15:55:00 1.08495 2024-02-29 16:00:00 1.08496 2024-02-29 16:05:00 1.08477 2024-02-29 16:10:00 1.08497 2024-02-29 16:15:00 1.08497 2024-02-29 16:20:00 1.08498 2024-02-29 16:25:00 1.08498 2024-02-29 16:30:00 1.08499 2024-02-29 16:35:00 1.08499 2024-02-29 16:40:00 1.08499 2024-02-29 16:45:00 1.08499 2024-02-29 16:50:00 1.08499 2024-02-29 16:55:00 1.08499 2024-02-29 17:00:00 1.08499 2024-02-29 17:05:00 1.08499 2024-02-29 17:10:00 1.08499 2024-02-29 17:15:00 1.08498 2024-02-29 17:20:00 1.08497 2024-02-29 17:25:00 1.08496 2024-02-29 17:30:00 1.08496 2024-02-29 17:35:00 1.08495 2024-02-29 17:40:00 1.08495 2024-02-29 17:45:00 1.08495 2024-02-29 17:50:00 1.08495 2024-02-29 17:55:00 1.08496 2024-02-29 18:00:00 1.08496 2024-02-29 18:05:00 1.08497 2024-02-29 18:10:00 1.08498 2024-02-29 18:15:00 1.08498 2024-02-29 18:20:00 1.08499 2024-02-29 18:25:00 1.08499 2024-02-29 18:30:00 1.08499 2024-02-29 18:35:00 1.08499 2024-02-29 18:40:00 1.08499 2024-02-29 18:45:00 1.08498 2024-02-29 18:50:00 1.08498 2024-02-29 18:55:00 1.08499 2024-02-29 19:00:00 1.08499 2024-02-29 19:05:00 1.08499 2024-02-29 19:10:00 1.08499 2024-02-29 19:15:00 1.08499 2024-02-29 19:20:00 1.08498 2024-02-29 19:25:00 1.08498 2024-02-29 19:30:00 1.08497 2024-02-29 19:35:00 1.08536 2024-02-29 19:40:00 1.08536 2024-02-29 19:45:00 1.08496 2024-02-29 19:50:00 1.08496 2024-02-29 19:55:00 1.08496 2024-02-29 20:00:00 1.08496 2024-02-29 20:05:00 1.08496 2024-02-29 20:10:00 1.08497 2024-02-29 20:15:00 1.08497 2024-02-29 20:20:00 1.08497 2024-02-29 20:25:00 1.08498 2024-02-29 20:30:00 1.08498 2024-02-29 20:35:00 1.08499 2024-02-29 20:40:00 1.08499 2024-02-29 20:45:00 1.085 2024-02-29 20:50:00 1.085 2024-02-29 20:55:00 1.085 2024-02-29 21:00:00 1.085 2024-02-29 21:05:00 1.085 2024-02-29 21:10:00 1.08499 2024-02-29 21:15:00 1.08518 2024-02-29 21:20:00 1.08518 2024-02-29 21:25:00 1.08497 2024-02-29 21:30:00 1.08516 2024-02-29 21:35:00 1.08517 2024-02-29 21:40:00 1.08517 2024-02-29 21:45:00 1.08517 2024-02-29 21:50:00 1.08517 2024-02-29 21:55:00 1.08537 2024-02-29 22:00:00 1.08537 2024-02-29 22:05:00 1.08517 2024-02-29 22:10:00 1.08538 2024-02-29 22:15:00 1.08498 2024-02-29 22:20:00 1.08499 2024-02-29 22:25:00 1.08499 2024-02-29 22:30:00 1.08519 2024-02-29 22:35:00 1.08519 2024-02-29 22:40:00 1.08538 2024-02-29 22:45:00 1.08538 2024-02-29 22:50:00 1.08518 2024-02-29 22:55:00 1.08538 2024-02-29 23:00:00 1.08538 2024-02-29 23:05:00 1.08538 2024-02-29 23:10:00 1.08538 2024-02-29 23:15:00 1.08537 2024-02-29 23:20:00 1.08517 2024-02-29 23:25:00 1.08557 2024-02-29 23:30:00 1.08537 2024-02-29 23:35:00 1.08537 2024-02-29 23:40:00 1.08537 2024-02-29 23:45:00 1.08538 2024-02-29 23:50:00 1.08539 2024-02-29 23:55:00 1.0854 2024-03-01 00:00:00 1.0854 2024-03-01 00:05:00 1.0854 2024-03-01 00:10:00 1.08539 2024-03-01 00:15:00 1.08539 2024-03-01 00:20:00 1.08559 2024-03-01 00:25:00 1.08538 2024-03-01 00:30:00 1.08538 2024-03-01 00:35:00 1.08538 2024-03-01 00:40:00 1.08558 2024-03-01 00:45:00 1.08539 2024-03-01 00:50:00 1.08559 2024-03-01 00:55:00 1.08539 2024-03-01 01:00:00 1.08539 2024-03-01 01:05:00 1.08559 2024-03-01 01:10:00 1.08559 2024-03-01 01:15:00 1.0856 2024-03-01 01:20:00 1.0856 2024-03-01 01:25:00 1.0854 2024-03-01 01:30:00 1.08519 2024-03-01 01:35:00 1.08559 2024-03-01 01:40:00 1.08538 2024-03-01 01:45:00 1.08538 2024-03-01 01:50:00 1.08558 2024-03-01 01:55:00 1.08538 2024-03-01 02:00:00 1.08558 2024-03-01 02:05:00 1.08537 2024-03-01 02:10:00 1.08577 2024-03-01 02:15:00 1.08557 2024-03-01 02:20:00 1.08556 2024-03-01 02:25:00 1.08576 2024-03-01 02:30:00 1.08576 2024-03-01 02:35:00 1.08576 2024-03-01 02:40:00 1.08556 2024-03-01 02:45:00 1.08555 2024-03-01 02:50:00 1.08556 2024-03-01 02:55:00 1.08557 2024-03-01 03:00:00 1.08577 2024-03-01 03:05:00 1.08578 2024-03-01 03:10:00 1.08579 2024-03-01 03:15:00 1.08578 2024-03-01 03:20:00 1.08578 2024-03-01 03:25:00 1.08557 2024-03-01 03:30:00 1.08577 2024-03-01 03:35:00 1.08576 2024-03-01 03:40:00 1.08576 2024-03-01 03:45:00 1.08576 2024-03-01 03:50:00 1.08576 2024-03-01 03:55:00 1.08576 2024-03-01 04:00:00 1.08576 2024-03-01 04:05:00 1.08576 2024-03-01 04:10:00 1.08576 2024-03-01 04:15:00 1.08576 2024-03-01 04:20:00 1.08576 2024-03-01 04:25:00 1.08576 2024-03-01 04:30:00 1.08536 2024-03-01 04:35:00 1.08556 2024-03-01 04:40:00 1.08556 2024-03-01 04:45:00 1.08576 2024-03-01 04:50:00 1.08576 2024-03-01 04:55:00 1.08576 2024-03-01 05:00:00 1.08576 2024-03-01 05:05:00 1.08576 2024-03-01 05:10:00 1.08576 2024-03-01 05:15:00 1.08576 2024-03-01 05:20:00 1.08576 2024-03-01 05:25:00 1.08576 2024-03-01 05:30:00 1.08576 2024-03-01 05:35:00 1.08576 2024-03-01 05:40:00 1.08576 2024-03-01 05:45:00 1.08575 2024-03-01 05:50:00 1.08575 2024-03-01 05:55:00 1.08575 2024-03-01 06:00:00 1.08574 2024-03-01 06:05:00 1.08574 2024-03-01 06:10:00 1.08574 2024-03-01 06:15:00 1.08574 2024-03-01 06:20:00 1.08575 2024-03-01 06:25:00 1.08575 2024-03-01 06:30:00 1.08576 2024-03-01 06:35:00 1.08576 2024-03-01 06:40:00 1.08576 2024-03-01 06:45:00 1.08576 2024-03-01 06:50:00 1.08577 2024-03-01 06:55:00 1.08577 2024-03-01 07:00:00 1.08577 2024-03-01 07:05:00 1.08597 2024-03-01 07:10:00 1.08577 2024-03-01 07:15:00 1.08576 2024-03-01 07:20:00 1.08576 2024-03-01 07:25:00 1.08556 2024-03-01 07:30:00 1.08575 2024-03-01 07:35:00 1.08555 2024-03-01 07:40:00 1.08575 2024-03-01 07:45:00 1.08575 2024-03-01 07:50:00 1.08556 2024-03-01 07:55:00 1.08576 2024-03-01 08:00:00 1.08577 2024-03-01 08:05:00 1.08577 2024-03-01 08:10:00 1.08557 2024-03-01 08:15:00 1.08578 2024-03-01 08:20:00 1.08578 2024-03-01 08:25:00 1.08579 2024-03-01 08:30:00 1.0858 2024-03-01 08:35:00 1.08581 2024-03-01 08:40:00 1.08581 2024-03-01 08:45:00 1.08581 2024-03-01 08:50:00 1.0858 2024-03-01 08:55:00 1.0858 2024-03-01 09:00:00 1.08579 2024-03-01 09:05:00 1.08579 2024-03-01 09:10:00 1.08579 2024-03-01 09:15:00 1.08579 2024-03-01 09:20:00 1.08579 2024-03-01 09:25:00 1.08579 2024-03-01 09:30:00 1.08579 2024-03-01 09:35:00 1.08579 2024-03-01 09:40:00 1.08579 2024-03-01 09:45:00 1.08579 2024-03-01 09:50:00 1.08579 2024-03-01 09:55:00 1.08579 2024-03-01 10:00:00 1.08579 2024-03-01 10:05:00 1.0858 2024-03-01 10:10:00 1.0858 2024-03-01 10:15:00 1.08579 2024-03-01 10:20:00 1.08579 2024-03-01 10:25:00 1.08578 2024-03-01 10:30:00 1.08577 2024-03-01 10:35:00 1.08576 2024-03-01 10:40:00 1.08575 2024-03-01 10:45:00 1.08575 2024-03-01 10:50:00 1.08574 2024-03-01 10:55:00 1.08574 2024-03-01 11:00:00 1.08574 2024-03-01 11:05:00 1.08574 2024-03-01 11:10:00 1.08574 2024-03-01 11:15:00 1.08574 2024-03-01 11:20:00 1.08575 2024-03-01 11:25:00 1.08575 2024-03-01 11:30:00 1.08575 2024-03-01 11:35:00 1.08576 2024-03-01 11:40:00 1.08577 2024-03-01 11:45:00 1.08577 2024-03-01 11:50:00 1.08578 2024-03-01 11:55:00 1.08578 2024-03-01 12:00:00 1.08578 2024-03-01 12:05:00 1.08578 2024-03-01 12:10:00 1.08577 2024-03-01 12:15:00 1.08577 2024-03-01 12:20:00 1.08576 2024-03-01 12:25:00 1.08576 2024-03-01 12:30:00 1.08576 2024-03-01 12:35:00 1.08576 2024-03-01 12:40:00 1.08576 2024-03-01 12:45:00 1.08577 2024-03-01 12:50:00 1.08577 2024-03-01 12:55:00 1.08597 2024-03-01 13:00:00 1.08577 2024-03-01 13:05:00 1.08577 2024-03-01 13:10:00 1.08537 2024-03-01 13:15:00 1.08537 2024-03-01 13:20:00 1.08537 2024-03-01 13:25:00 1.08557 2024-03-01 13:30:00 1.08577 2024-03-01 13:35:00 1.08577 2024-03-01 13:40:00 1.08538 2024-03-01 13:45:00 1.08578 2024-03-01 13:50:00 1.08578 2024-03-01 13:55:00 1.08578 2024-03-01 14:00:00 1.08577 2024-03-01 14:05:00 1.08577 2024-03-01 14:10:00 1.08577 2024-03-01 14:15:00 1.08577 2024-03-01 14:20:00 1.08576 2024-03-01 14:25:00 1.08577 2024-03-01 14:30:00 1.08577 2024-03-01 14:35:00 1.08577 2024-03-01 14:40:00 1.08577 2024-03-01 14:45:00 1.08577 2024-03-01 14:50:00 1.08577 2024-03-01 14:55:00 1.08577 2024-03-01 15:00:00 1.08576 2024-03-01 15:05:00 1.08577 2024-03-01 15:10:00 1.08577 2024-03-01 15:15:00 1.08577 2024-03-01 15:20:00 1.08577 2024-03-01 15:25:00 1.08577 2024-03-01 15:30:00 1.08577 2024-03-01 15:35:00 1.08577 2024-03-01 15:40:00 1.08576 2024-03-01 15:45:00 1.08576 2024-03-01 15:50:00 1.08577 2024-03-01 15:55:00 1.08577 2024-03-01 16:00:00 1.08577 2024-03-01 16:05:00 1.08577 2024-03-01 16:10:00 1.08577 2024-03-01 16:15:00 1.08577 2024-03-01 16:20:00 1.08577 2024-03-01 16:25:00 1.08577 2024-03-01 16:30:00 1.08577 2024-03-01 16:35:00 1.08577 2024-03-01 16:40:00 1.08577 2024-03-01 16:45:00 1.08577 2024-03-01 16:50:00 1.08577 2024-03-01 16:55:00 1.08597 2024-03-01 17:00:00 1.08597 2024-03-01 17:05:00 1.08577 2024-03-01 17:10:00 1.08596 2024-03-01 17:15:00 1.08596 2024-03-01 17:20:00 1.08595 2024-03-01 17:25:00 1.08595 2024-03-01 17:30:00 1.08575 2024-03-01 17:35:00 1.08576 2024-03-01 17:40:00 1.08577 2024-03-01 17:45:00 1.08577 2024-03-01 17:50:00 1.08597 2024-03-01 17:55:00 1.08598 2024-03-01 18:00:00 1.08578 2024-03-01 18:05:00 1.08598 2024-03-01 18:10:00 1.08597 2024-03-01 18:15:00 1.08597 2024-03-01 18:20:00 1.08597 2024-03-01 18:25:00 1.08577 2024-03-01 18:30:00 1.08597 2024-03-01 18:35:00 1.08577 2024-03-01 18:40:00 1.08597 2024-03-01 18:45:00 1.08578 2024-03-01 18:50:00 1.08599 2024-03-01 18:55:00 1.08579 2024-03-01 19:00:00 1.08579 2024-03-01 19:05:00 1.08619 2024-03-01 19:10:00 1.086 2024-03-01 19:15:00 1.086 2024-03-01 19:20:00 1.0862 2024-03-01 19:25:00 1.08599 2024-03-01 19:30:00 1.08579 2024-03-01 19:35:00 1.08598 2024-03-01 19:40:00 1.08598 2024-03-01 19:45:00 1.08597 2024-03-01 19:50:00 1.08617 2024-03-01 19:55:00 1.08617 2024-03-01 20:00:00 1.08618 2024-03-01 20:05:00 1.08618 2024-03-01 20:10:00 1.08598 2024-03-01 20:15:00 1.08598 2024-03-01 20:20:00 1.08618 2024-03-01 20:25:00 1.08618 2024-03-01 20:30:00 1.08637 2024-03-01 20:35:00 1.08618 2024-03-01 20:40:00 1.08618 2024-03-01 20:45:00 1.08638 2024-03-01 20:50:00 1.08619 2024-03-01 20:55:00 1.0864 2024-03-01 21:00:00 1.0862 2024-03-01 21:05:00 1.0862 2024-03-01 21:10:00 1.08619 2024-03-01 21:15:00 1.08619 2024-03-01 21:20:00 1.08618 2024-03-01 21:25:00 1.08637 2024-03-01 21:30:00 1.08637 2024-03-01 21:35:00 1.08597 2024-03-01 21:40:00 1.08617 2024-03-01 21:45:00 1.08618 2024-03-01 21:50:00 1.08619 2024-03-01 21:55:00 1.08639 2024-03-01 22:00:00 1.08599 2024-03-01 22:05:00 1.08599 2024-03-01 22:10:00 1.08598 2024-03-01 22:15:00 1.08598 2024-03-01 22:20:00 1.08597 2024-03-01 22:25:00 1.08616 2024-03-01 22:30:00 1.08596 2024-03-01 22:35:00 1.08596 2024-03-01 22:40:00 1.08575 2024-03-01 22:45:00 1.08575 2024-03-01 22:50:00 1.08595 2024-03-01 22:55:00 1.08575 2024-03-01 23:00:00 1.08575 2024-03-01 23:05:00 1.08575 2024-03-01 23:10:00 1.08575 2024-03-01 23:15:00 1.08575 2024-03-01 23:20:00 1.08575 2024-03-01 23:25:00 1.08575 2024-03-01 23:30:00 1.08575 2024-03-01 23:35:00 1.08575 2024-03-01 23:40:00 1.08575 2024-03-01 23:45:00 1.08576 2024-03-01 23:50:00 1.08576 2024-03-01 23:55:00 1.08575 2024-03-02 00:00:00 1.08575 2024-03-02 00:05:00 1.08595 2024-03-02 00:10:00 1.08575 2024-03-02 00:15:00 1.08595 2024-03-02 00:20:00 1.08595 2024-03-02 00:25:00 1.08575 2024-03-02 00:30:00 1.08594 2024-03-02 00:35:00 1.08574 2024-03-02 00:40:00 1.08574 2024-03-02 00:45:00 1.08594 2024-03-02 00:50:00 1.08574 2024-03-02 00:55:00 1.08595 2024-03-02 01:00:00 1.08575 2024-03-02 01:05:00 1.08596 2024-03-02 01:10:00 1.08576 2024-03-02 01:15:00 1.08576 2024-03-02 01:20:00 1.08576 2024-03-02 01:25:00 1.08577 2024-03-02 01:30:00 1.08577 2024-03-02 01:35:00 1.08597 2024-03-02 01:40:00 1.08578 2024-03-02 01:45:00 1.08578 2024-03-02 01:50:00 1.08579 2024-03-02 01:55:00 1.08598 2024-03-02 02:00:00 1.08578 2024-03-02 02:05:00 1.08577 2024-03-02 02:10:00 1.08576 2024-03-02 02:15:00 1.08575 2024-03-02 02:20:00 1.08575 2024-03-02 02:25:00 1.08575 2024-03-02 02:30:00 1.08575 2024-03-02 02:35:00 1.08596 2024-03-02 02:40:00 1.08596 2024-03-02 02:45:00 1.08577 2024-03-02 02:50:00 1.08596 2024-03-02 02:55:00 1.08576 2024-03-02 03:00:00 1.08575 2024-03-02 03:05:00 1.08575 2024-03-02 03:10:00 1.08574 2024-03-02 03:15:00 1.08594 2024-03-02 03:20:00 1.08574 2024-03-02 03:25:00 1.08575 2024-03-02 03:30:00 1.08576 2024-03-02 03:35:00 1.08597 2024-03-02 03:40:00 1.08577 2024-03-02 03:45:00 1.08597 2024-03-02 03:50:00 1.08577 2024-03-02 03:55:00 1.08576 2024-03-02 04:00:00 1.08576 2024-03-02 04:05:00 1.08595 2024-03-02 04:10:00 1.08595 2024-03-02 04:15:00 1.08574 2024-03-02 04:20:00 1.08574 2024-03-02 04:25:00 1.08574 2024-03-02 04:30:00 1.08593 2024-03-02 04:35:00 1.08593 2024-03-02 04:40:00 1.08573 2024-03-02 04:45:00 1.08593 2024-03-02 04:50:00 1.08574 2024-03-02 04:55:00 1.08574 2024-03-02 05:00:00 1.08575 2024-03-02 05:05:00 1.08595 2024-03-02 05:10:00 1.08575 2024-03-02 05:15:00 1.08595 2024-03-02 05:20:00 1.08575 2024-03-02 05:25:00 1.08594 2024-03-02 05:30:00 1.08614 2024-03-02 05:35:00 1.08595 2024-03-02 05:40:00 1.08595 2024-03-02 05:45:00 1.08575 2024-03-02 05:50:00 1.08615 2024-03-02 05:55:00 1.08595 2024-03-02 06:00:00 1.08615 2024-03-02 06:05:00 1.08596 2024-03-02 06:10:00 1.08596 2024-03-02 06:15:00 1.08616 2024-03-02 06:20:00 1.08576 2024-03-02 06:25:00 1.08616 2024-03-02 06:30:00 1.08596 2024-03-02 06:35:00 1.08596 2024-03-02 06:40:00 1.08595 2024-03-02 06:45:00 1.08595 2024-03-02 06:50:00 1.08615 2024-03-02 06:55:00 1.08614 2024-03-02 07:00:00 1.08594 2024-03-02 07:05:00 1.08594 2024-03-02 07:10:00 1.08613 2024-03-02 07:15:00 1.08594 2024-03-02 07:20:00 1.08594 2024-03-02 07:25:00 1.08614 2024-03-02 07:30:00 1.08614 2024-03-02 07:35:00 1.08614 2024-03-02 07:40:00 1.08614 2024-03-02 07:45:00 1.08594 2024-03-02 07:50:00 1.08614 2024-03-02 07:55:00 1.08615 2024-03-02 08:00:00 1.08615 2024-03-02 08:05:00 1.08635 2024-03-02 08:10:00 1.08615 2024-03-02 08:15:00 1.08615 2024-03-02 08:20:00 1.08614 2024-03-02 08:25:00 1.08595 2024-03-02 08:30:00 1.08615 2024-03-02 08:35:00 1.08595 2024-03-02 08:40:00 1.08595 2024-03-02 08:45:00 1.08594 2024-03-02 08:50:00 1.08614 2024-03-02 08:55:00 1.08614 2024-03-02 09:00:00 1.08614 2024-03-02 09:05:00 1.08614 2024-03-02 09:10:00 1.08594 2024-03-02 09:15:00 1.08614 2024-03-02 09:20:00 1.08614 2024-03-02 09:25:00 1.08634 2024-03-02 09:30:00 1.08614 2024-03-02 09:35:00 1.08614 2024-03-02 09:40:00 1.08614 2024-03-02 09:45:00 1.08614 2024-03-02 09:50:00 1.08614 2024-03-02 09:55:00 1.08594 2024-03-02 10:00:00 1.08594 2024-03-02 10:05:00 1.08615 2024-03-02 10:10:00 1.08595 2024-03-02 10:15:00 1.08596 2024-03-02 10:20:00 1.08615 2024-03-02 10:25:00 1.08615 2024-03-02 10:30:00 1.08615 2024-03-02 10:35:00 1.08614 2024-03-02 10:40:00 1.08614 2024-03-02 10:45:00 1.08614 2024-03-02 10:50:00 1.08593 2024-03-02 10:55:00 1.08633 2024-03-02 11:00:00 1.08593 2024-03-02 11:05:00 1.08613 2024-03-02 11:10:00 1.08613 2024-03-02 11:15:00 1.08613 2024-03-02 11:20:00 1.08613 2024-03-02 11:25:00 1.08613 2024-03-02 11:30:00 1.08593 2024-03-02 11:35:00 1.08613 2024-03-02 11:40:00 1.08594 2024-03-02 11:45:00 1.08594 2024-03-02 11:50:00 1.08594 2024-03-02 11:55:00 1.08614 2024-03-02 12:00:00 1.08614 2024-03-02 12:05:00 1.08614 2024-03-02 12:10:00 1.08614 2024-03-02 12:15:00 1.08614 2024-03-02 12:20:00 1.08614 2024-03-02 12:25:00 1.08594 2024-03-02 12:30:00 1.08614 2024-03-02 12:35:00 1.08614 2024-03-02 12:40:00 1.08594 2024-03-02 12:45:00 1.08633 2024-03-02 12:50:00 1.08613 2024-03-02 12:55:00 1.08613 2024-03-02 13:00:00 1.08633 2024-03-02 13:05:00 1.08613 2024-03-02 13:10:00 1.08613 2024-03-02 13:15:00 1.08613 2024-03-02 13:20:00 1.08613 2024-03-02 13:25:00 1.08633 2024-03-02 13:30:00 1.08613 2024-03-02 13:35:00 1.08613 2024-03-02 13:40:00 1.08633 2024-03-02 13:45:00 1.08593 2024-03-02 13:50:00 1.08613 2024-03-02 13:55:00 1.08633 2024-03-02 14:00:00 1.08613 2024-03-02 14:05:00 1.08633 2024-03-02 14:10:00 1.08613 2024-03-02 14:15:00 1.08634 2024-03-02 14:20:00 1.08594 2024-03-02 14:25:00 1.08634 2024-03-02 14:30:00 1.08614 2024-03-02 14:35:00 1.08633 2024-03-02 14:40:00 1.08613 2024-03-02 14:45:00 1.08613 2024-03-02 14:50:00 1.08633 2024-03-02 14:55:00 1.08613 2024-03-02 15:00:00 1.08633 2024-03-02 15:05:00 1.08633 2024-03-02 15:10:00 1.08613 2024-03-02 15:15:00 1.08633 2024-03-02 15:20:00 1.08633 2024-03-02 15:25:00 1.08633 2024-03-02 15:30:00 1.08614 2024-03-02 15:35:00 1.08615 2024-03-02 15:40:00 1.08615 2024-03-02 15:45:00 1.08635 2024-03-02 15:50:00 1.08616 2024-03-02 15:55:00 1.08636 2024-03-02 16:00:00 1.08636 2024-03-02 16:05:00 1.08616 2024-03-02 16:10:00 1.08635 2024-03-02 16:15:00 1.08615 2024-03-02 16:20:00 1.08615 2024-03-02 16:25:00 1.08634 2024-03-02 16:30:00 1.08634 2024-03-02 16:35:00 1.08633 2024-03-02 16:40:00 1.08633 2024-03-02 16:45:00 1.08653 2024-03-02 16:50:00 1.08633 2024-03-02 16:55:00 1.08653 2024-03-02 17:00:00 1.08653 2024-03-02 17:05:00 1.08633 2024-03-02 17:10:00 1.08633 2024-03-02 17:15:00 1.08652 2024-03-02 17:20:00 1.08633 2024-03-02 17:25:00 1.08633 2024-03-02 17:30:00 1.08593 2024-03-02 17:35:00 1.08633 2024-03-02 17:40:00 1.08633 2024-03-02 17:45:00 1.08633 2024-03-02 17:50:00 1.08654 2024-03-02 17:55:00 1.08614 2024-03-02 18:00:00 1.08655 2024-03-02 18:05:00 1.08635 2024-03-02 18:10:00 1.08655 2024-03-02 18:15:00 1.08655 2024-03-02 18:20:00 1.08635 2024-03-02 18:25:00 1.08655 2024-03-02 18:30:00 1.08654 2024-03-02 18:35:00 1.08634 2024-03-02 18:40:00 1.08654 2024-03-02 18:45:00 1.08653 2024-03-02 18:50:00 1.08654 2024-03-02 18:55:00 1.08654 2024-03-02 19:00:00 1.08654 2024-03-02 19:05:00 1.08634 2024-03-02 19:10:00 1.08654 2024-03-02 19:15:00 1.08653 2024-03-02 19:20:00 1.08653 2024-03-02 19:25:00 1.08653 2024-03-02 19:30:00 1.08653 2024-03-02 19:35:00 1.08653 2024-03-02 19:40:00 1.08653 2024-03-02 19:45:00 1.08653 2024-03-02 19:50:00 1.08653 2024-03-02 19:55:00 1.08654 2024-03-02 20:00:00 1.08654 2024-03-02 20:05:00 1.08653 2024-03-02 20:10:00 1.08653 2024-03-02 20:15:00 1.08654 2024-03-02 20:20:00 1.08654 2024-03-02 20:25:00 1.08654 2024-03-02 20:30:00 1.08654 2024-03-02 20:35:00 1.08655 2024-03-02 20:40:00 1.08655 2024-03-02 20:45:00 1.08654 2024-03-02 20:50:00 1.08655 2024-03-02 20:55:00 1.08655 2024-03-02 21:00:00 1.08655 2024-03-02 21:05:00 1.08654 2024-03-02 21:10:00 1.08654 2024-03-02 21:15:00 1.08654 2024-03-02 21:20:00 1.08654 2024-03-02 21:25:00 1.08653 2024-03-02 21:30:00 1.08653 2024-03-02 21:35:00 1.08653 2024-03-02 21:40:00 1.08653 2024-03-02 21:45:00 1.08654 2024-03-02 21:50:00 1.08654 2024-03-02 21:55:00 1.08654 2024-03-02 22:00:00 1.08654 2024-03-02 22:05:00 1.08654 2024-03-02 22:10:00 1.08674 2024-03-02 22:15:00 1.08654 2024-03-02 22:20:00 1.08654 2024-03-02 22:25:00 1.08654 2024-03-02 22:30:00 1.08653 2024-03-02 22:35:00 1.08653 2024-03-02 22:40:00 1.08673 2024-03-02 22:45:00 1.08673 2024-03-02 22:50:00 1.08653 2024-03-02 22:55:00 1.08653 2024-03-02 23:00:00 1.08653 2024-03-02 23:05:00 1.08654 2024-03-02 23:10:00 1.08654 2024-03-02 23:15:00 1.08655 2024-03-02 23:20:00 1.08675 2024-03-02 23:25:00 1.08655 2024-03-02 23:30:00 1.08675 2024-03-02 23:35:00 1.08655 2024-03-02 23:40:00 1.08655 2024-03-02 23:45:00 1.08655 2024-03-02 23:50:00 1.08675 2024-03-02 23:55:00 1.08655 2024-03-03 00:00:00 1.08655 2024-03-03 00:05:00 1.08655 2024-03-03 00:10:00 1.08655 2024-03-03 00:15:00 1.08654 2024-03-03 00:20:00 1.08654 2024-03-03 00:25:00 1.08674 2024-03-03 00:30:00 1.08654 2024-03-03 00:35:00 1.08674 2024-03-03 00:40:00 1.08694 2024-03-03 00:45:00 1.08654 2024-03-03 00:50:00 1.08674 2024-03-03 00:55:00 1.08654 2024-03-03 01:00:00 1.08654 2024-03-03 01:05:00 1.08654 2024-03-03 01:10:00 1.08654 2024-03-03 01:15:00 1.08654 2024-03-03 01:20:00 1.08653 2024-03-03 01:25:00 1.08673 2024-03-03 01:30:00 1.08653 2024-03-03 01:35:00 1.08673 2024-03-03 01:40:00 1.08673 2024-03-03 01:45:00 1.08674 2024-03-03 01:50:00 1.08654 2024-03-03 01:55:00 1.08654 2024-03-03 02:00:00 1.08654 2024-03-03 02:05:00 1.08655 2024-03-03 02:10:00 1.08656 2024-03-03 02:15:00 1.08656 2024-03-03 02:20:00 1.08676 2024-03-03 02:25:00 1.08676 2024-03-03 02:30:00 1.08656 2024-03-03 02:35:00 1.08656 2024-03-03 02:40:00 1.08656 2024-03-03 02:45:00 1.08676 2024-03-03 02:50:00 1.08656 2024-03-03 02:55:00 1.08675 2024-03-03 03:00:00 1.08675 2024-03-03 03:05:00 1.08675 2024-03-03 03:10:00 1.08655 2024-03-03 03:15:00 1.08655 2024-03-03 03:20:00 1.08655 2024-03-03 03:25:00 1.08656 2024-03-03 03:30:00 1.08676 2024-03-03 03:35:00 1.08656 2024-03-03 03:40:00 1.08656 2024-03-03 03:45:00 1.08656 2024-03-03 03:50:00 1.08656 2024-03-03 03:55:00 1.08696 2024-03-03 04:00:00 1.08656 2024-03-03 04:05:00 1.08656 2024-03-03 04:10:00 1.08676 2024-03-03 04:15:00 1.08676 2024-03-03 04:20:00 1.08676 2024-03-03 04:25:00 1.08676 2024-03-03 04:30:00 1.08676 2024-03-03 04:35:00 1.08676 2024-03-03 04:40:00 1.08676 2024-03-03 04:45:00 1.08676 2024-03-03 04:50:00 1.08676 2024-03-03 04:55:00 1.08676 2024-03-03 05:00:00 1.08696 2024-03-03 05:05:00 1.08696 2024-03-03 05:10:00 1.08677 2024-03-03 05:15:00 1.08678 2024-03-03 05:20:00 1.08698 2024-03-03 05:25:00 1.08697 2024-03-03 05:30:00 1.08677 2024-03-03 05:35:00 1.08696 2024-03-03 05:40:00 1.08676 2024-03-03 05:45:00 1.08675 2024-03-03 05:50:00 1.08694 2024-03-03 05:55:00 1.08694 2024-03-03 06:00:00 1.08675 2024-03-03 06:05:00 1.08656 2024-03-03 06:10:00 1.08676 2024-03-03 06:15:00 1.08677 2024-03-03 06:20:00 1.08697 2024-03-03 06:25:00 1.08697 2024-03-03 06:30:00 1.08677 2024-03-03 06:35:00 1.08697 2024-03-03 06:40:00 1.08677 2024-03-03 06:45:00 1.08716 2024-03-03 06:50:00 1.08696 2024-03-03 06:55:00 1.08696 2024-03-03 07:00:00 1.08696 2024-03-03 07:05:00 1.08696 2024-03-03 07:10:00 1.08716 2024-03-03 07:15:00 1.08696 2024-03-03 07:20:00 1.08696 2024-03-03 07:25:00 1.08695 2024-03-03 07:30:00 1.08675 2024-03-03 07:35:00 1.08675 2024-03-03 07:40:00 1.08695 2024-03-03 07:45:00 1.08676 2024-03-03 07:50:00 1.08695 2024-03-03 07:55:00 1.08695 2024-03-03 08:00:00 1.08695 2024-03-03 08:05:00 1.08695 2024-03-03 08:10:00 1.08695 2024-03-03 08:15:00 1.08714 2024-03-03 08:20:00 1.08715 2024-03-03 08:25:00 1.08716 2024-03-03 08:30:00 1.08696 2024-03-03 08:35:00 1.08696 2024-03-03 08:40:00 1.08696 2024-03-03 08:45:00 1.08736 2024-03-03 08:50:00 1.08695 2024-03-03 08:55:00 1.08715 2024-03-03 09:00:00 1.08695 2024-03-03 09:05:00 1.08695 2024-03-03 09:10:00 1.08715 2024-03-03 09:15:00 1.08695 2024-03-03 09:20:00 1.08694 2024-03-03 09:25:00 1.08694 2024-03-03 09:30:00 1.08714 2024-03-03 09:35:00 1.08714 2024-03-03 09:40:00 1.08675 2024-03-03 09:45:00 1.08675 2024-03-03 09:50:00 1.08695 2024-03-03 09:55:00 1.08695 2024-03-03 10:00:00 1.08675 2024-03-03 10:05:00 1.08695 2024-03-03 10:10:00 1.08695 2024-03-03 10:15:00 1.08695 2024-03-03 10:20:00 1.08735 2024-03-03 10:25:00 1.08695 2024-03-03 10:30:00 1.08715 2024-03-03 10:35:00 1.08715 2024-03-03 10:40:00 1.08715 2024-03-03 10:45:00 1.08695 2024-03-03 10:50:00 1.08715 2024-03-03 10:55:00 1.08715 2024-03-03 11:00:00 1.08715 2024-03-03 11:05:00 1.08695 2024-03-03 11:10:00 1.08714 2024-03-03 11:15:00 1.08714 2024-03-03 11:20:00 1.08715 2024-03-03 11:25:00 1.08695 2024-03-03 11:30:00 1.08716 2024-03-03 11:35:00 1.08716 2024-03-03 11:40:00 1.08716 2024-03-03 11:45:00 1.08737 2024-03-03 11:50:00 1.08717 2024-03-03 11:55:00 1.08697 2024-03-03 12:00:00 1.08717 2024-03-03 12:05:00 1.08718 2024-03-03 12:10:00 1.08738 2024-03-03 12:15:00 1.08699 2024-03-03 12:20:00 1.08739 2024-03-03 12:25:00 1.08719 2024-03-03 12:30:00 1.08719 2024-03-03 12:35:00 1.08739 2024-03-03 12:40:00 1.08739 2024-03-03 12:45:00 1.08718 2024-03-03 12:50:00 1.08698 2024-03-03 12:55:00 1.08718 2024-03-03 13:00:00 1.08717 2024-03-03 13:05:00 1.08716 2024-03-03 13:10:00 1.08736 2024-03-03 13:15:00 1.08735 2024-03-03 13:20:00 1.08735 2024-03-03 13:25:00 1.08715 2024-03-03 13:30:00 1.08715 2024-03-03 13:35:00 1.08735 2024-03-03 13:40:00 1.08735 2024-03-03 13:45:00 1.08715 2024-03-03 13:50:00 1.08735 2024-03-03 13:55:00 1.08735 2024-03-03 14:00:00 1.08735 2024-03-03 14:05:00 1.08714 2024-03-03 14:10:00 1.08734 2024-03-03 14:15:00 1.08713 2024-03-03 14:20:00 1.08733 2024-03-03 14:25:00 1.08733 2024-03-03 14:30:00 1.08733 2024-03-03 14:35:00 1.08714 2024-03-03 14:40:00 1.08734 2024-03-03 14:45:00 1.08714 2024-03-03 14:50:00 1.08734 2024-03-03 14:55:00 1.08734 2024-03-03 15:00:00 1.08735 2024-03-03 15:05:00 1.08735 2024-03-03 15:10:00 1.08736 2024-03-03 15:15:00 1.08716 2024-03-03 15:20:00 1.08736 2024-03-03 15:25:00 1.08736 2024-03-03 15:30:00 1.08735 2024-03-03 15:35:00 1.08735 2024-03-03 15:40:00 1.08734 2024-03-03 15:45:00 1.08734 2024-03-03 15:50:00 1.08734 2024-03-03 15:55:00 1.08734 2024-03-03 16:00:00 1.08734 2024-03-03 16:05:00 1.08734 2024-03-03 16:10:00 1.08734 2024-03-03 16:15:00 1.08735 2024-03-03 16:20:00 1.08735 2024-03-03 16:25:00 1.08735 2024-03-03 16:30:00 1.08735 2024-03-03 16:35:00 1.08735 2024-03-03 16:40:00 1.08735 2024-03-03 16:45:00 1.08736 2024-03-03 16:50:00 1.08736 2024-03-03 16:55:00 1.08736 2024-03-03 17:00:00 1.08736 2024-03-03 17:05:00 1.08735 2024-03-03 17:10:00 1.08735 2024-03-03 17:15:00 1.08734 2024-03-03 17:20:00 1.08734 2024-03-03 17:25:00 1.08734 2024-03-03 17:30:00 1.08734 2024-03-03 17:35:00 1.08734 2024-03-03 17:40:00 1.08735 2024-03-03 17:45:00 1.08736 2024-03-03 17:50:00 1.08736 2024-03-03 17:55:00 1.08736 2024-03-03 18:00:00 1.08736 2024-03-03 18:05:00 1.08736 2024-03-03 18:10:00 1.08735 2024-03-03 18:15:00 1.08735 2024-03-03 18:20:00 1.08734 2024-03-03 18:25:00 1.08734 2024-03-03 18:30:00 1.08734 2024-03-03 18:35:00 1.08734 2024-03-03 18:40:00 1.08734 2024-03-03 18:45:00 1.08734 2024-03-03 18:50:00 1.08734 2024-03-03 18:55:00 1.08734 2024-03-03 19:00:00 1.08734 2024-03-03 19:05:00 1.08734 2024-03-03 19:10:00 1.08734 2024-03-03 19:15:00 1.08734 2024-03-03 19:20:00 1.08754 2024-03-03 19:25:00 1.08734 2024-03-03 19:30:00 1.08734 2024-03-03 19:35:00 1.08734 2024-03-03 19:40:00 1.08734 2024-03-03 19:45:00 1.08734 2024-03-03 19:50:00 1.08734 2024-03-03 19:55:00 1.08733 2024-03-03 20:00:00 1.08733 2024-03-03 20:05:00 1.08754 2024-03-03 20:10:00 1.08735 2024-03-03 20:15:00 1.08755 2024-03-03 20:20:00 1.08755 2024-03-03 20:25:00 1.08734 2024-03-03 20:30:00 1.08734 2024-03-03 20:35:00 1.08754 2024-03-03 20:40:00 1.08733 2024-03-03 20:45:00 1.08733 2024-03-03 20:50:00 1.08733 2024-03-03 20:55:00 1.08733 2024-03-03 21:00:00 1.08734 2024-03-03 21:05:00 1.08755 2024-03-03 21:10:00 1.08736 2024-03-03 21:15:00 1.08736 2024-03-03 21:20:00 1.08736 2024-03-03 21:25:00 1.08737 2024-03-03 21:30:00 1.08756 2024-03-03 21:35:00 1.08736 2024-03-03 21:40:00 1.08756 2024-03-03 21:45:00 1.08736 2024-03-03 21:50:00 1.08756 2024-03-03 21:55:00 1.08776 2024-03-03 22:00:00 1.08736 2024-03-03 22:05:00 1.08737 2024-03-03 22:10:00 1.08737 2024-03-03 22:15:00 1.08737 2024-03-03 22:20:00 1.08757 2024-03-03 22:25:00 1.08756 2024-03-03 22:30:00 1.08737 2024-03-03 22:35:00 1.08757 2024-03-03 22:40:00 1.08776 2024-03-03 22:45:00 1.08776 2024-03-03 22:50:00 1.08756 2024-03-03 22:55:00 1.08776 2024-03-03 23:00:00 1.08776 2024-03-03 23:05:00 1.08776 2024-03-03 23:10:00 1.08756 2024-03-03 23:15:00 1.08776 2024-03-03 23:20:00 1.08776 2024-03-03 23:25:00 1.08757 2024-03-03 23:30:00 1.08757 2024-03-03 23:35:00 1.08737 2024-03-03 23:40:00 1.08757 2024-03-03 23:45:00 1.08758 2024-03-03 23:50:00 1.08759 2024-03-03 23:55:00 1.0876 2024-03-04 00:00:00 1.0878 2024-03-04 00:05:00 1.0876 2024-03-04 00:10:00 1.08779 2024-03-04 00:15:00 1.08779 2024-03-04 00:20:00 1.08779 2024-03-04 00:25:00 1.08798 2024-03-04 00:30:00 1.08757 2024-03-04 00:35:00 1.08756 2024-03-04 00:40:00 1.08775 2024-03-04 00:45:00 1.08795 2024-03-04 00:50:00 1.08774 2024-03-04 00:55:00 1.08774 2024-03-04 01:00:00 1.08774 2024-03-04 01:05:00 1.08774 2024-03-04 01:10:00 1.08774 2024-03-04 01:15:00 1.08775 2024-03-04 01:20:00 1.08796 2024-03-04 01:25:00 1.08797 2024-03-04 01:30:00 1.08797 2024-03-04 01:35:00 1.08797 2024-03-04 01:40:00 1.08777 2024-03-04 01:45:00 1.08757 2024-03-04 01:50:00 1.08797 2024-03-04 01:55:00 1.08798 2024-03-04 02:00:00 1.08778 2024-03-04 02:05:00 1.08779 2024-03-04 02:10:00 1.08779 2024-03-04 02:15:00 1.08758 2024-03-04 02:20:00 1.08778 2024-03-04 02:25:00 1.08798 2024-03-04 02:30:00 1.08778 2024-03-04 02:35:00 1.08779 2024-03-04 02:40:00 1.08799 2024-03-04 02:45:00 1.08798 2024-03-04 02:50:00 1.08778 2024-03-04 02:55:00 1.08778 2024-03-04 03:00:00 1.08777 2024-03-04 03:05:00 1.08796 2024-03-04 03:10:00 1.08796 2024-03-04 03:15:00 1.08795 2024-03-04 03:20:00 1.08775 2024-03-04 03:25:00 1.08775 2024-03-04 03:30:00 1.08775 2024-03-04 03:35:00 1.08795 2024-03-04 03:40:00 1.08815 2024-03-04 03:45:00 1.08796 2024-03-04 03:50:00 1.08796 2024-03-04 03:55:00 1.08796 2024-03-04 04:00:00 1.08817 2024-03-04 04:05:00 1.08797 2024-03-04 04:10:00 1.08777 2024-03-04 04:15:00 1.08777 2024-03-04 04:20:00 1.08798 2024-03-04 04:25:00 1.08778 2024-03-04 04:30:00 1.08797 2024-03-04 04:35:00 1.08797 2024-03-04 04:40:00 1.08817 2024-03-04 04:45:00 1.08777 2024-03-04 04:50:00 1.08797 2024-03-04 04:55:00 1.08796 2024-03-04 05:00:00 1.08796 2024-03-04 05:05:00 1.08776 2024-03-04 05:10:00 1.08775 2024-03-04 05:15:00 1.08775 2024-03-04 05:20:00 1.08795 2024-03-04 05:25:00 1.08815 2024-03-04 05:30:00 1.08796 2024-03-04 05:35:00 1.08796 2024-03-04 05:40:00 1.08796 2024-03-04 05:45:00 1.08796 2024-03-04 05:50:00 1.08796 2024-03-04 05:55:00 1.08796 2024-03-04 06:00:00 1.08776 2024-03-04 06:05:00 1.08775 2024-03-04 06:10:00 1.08775 2024-03-04 06:15:00 1.08755 2024-03-04 06:20:00 1.08775 2024-03-04 06:25:00 1.08815 2024-03-04 06:30:00 1.08775 2024-03-04 06:35:00 1.08775 2024-03-04 06:40:00 1.08815 2024-03-04 06:45:00 1.08775 2024-03-04 06:50:00 1.08816 2024-03-04 06:55:00 1.08777 2024-03-04 07:00:00 1.08777 2024-03-04 07:05:00 1.08777 2024-03-04 07:10:00 1.08776 2024-03-04 07:15:00 1.08776 2024-03-04 07:20:00 1.08776 2024-03-04 07:25:00 1.08776 2024-03-04 07:30:00 1.08796 2024-03-04 07:35:00 1.08795 2024-03-04 07:40:00 1.08755 2024-03-04 07:45:00 1.08775 2024-03-04 07:50:00 1.08775 2024-03-04 07:55:00 1.08756 2024-03-04 08:00:00 1.08775 2024-03-04 08:05:00 1.08815 2024-03-04 08:10:00 1.08835 2024-03-04 08:15:00 1.08815 2024-03-04 08:20:00 1.08815 2024-03-04 08:25:00 1.08776 2024-03-04 08:30:00 1.08756 2024-03-04 08:35:00 1.08757 2024-03-04 08:40:00 1.08777 2024-03-04 08:45:00 1.08757 2024-03-04 08:50:00 1.08777 2024-03-04 08:55:00 1.08776 2024-03-04 09:00:00 1.08777 2024-03-04 09:05:00 1.08777 2024-03-04 09:10:00 1.08798 2024-03-04 09:15:00 1.08778 2024-03-04 09:20:00 1.08759 2024-03-04 09:25:00 1.08779 2024-03-04 09:30:00 1.08779 2024-03-04 09:35:00 1.08779 2024-03-04 09:40:00 1.08778 2024-03-04 09:45:00 1.08778 2024-03-04 09:50:00 1.08798 2024-03-04 09:55:00 1.08779 2024-03-04 10:00:00 1.08779 2024-03-04 10:05:00 1.08799 2024-03-04 10:10:00 1.08779 2024-03-04 10:15:00 1.08839 2024-03-04 10:20:00 1.08819 2024-03-04 10:25:00 1.08819 2024-03-04 10:30:00 1.08819 2024-03-04 10:35:00 1.08818 2024-03-04 10:40:00 1.08838 2024-03-04 10:45:00 1.08857 2024-03-04 10:50:00 1.08837 2024-03-04 10:55:00 1.08856 2024-03-04 11:00:00 1.08835 2024-03-04 11:05:00 1.08855 2024-03-04 11:10:00 1.08854 2024-03-04 11:15:00 1.08874 2024-03-04 11:20:00 1.08875 2024-03-04 11:25:00 1.08855 2024-03-04 11:30:00 1.08895 2024-03-04 11:35:00 1.08876 2024-03-04 11:40:00 1.08876 2024-03-04 11:45:00 1.08897 2024-03-04 11:50:00 1.08858 2024-03-04 11:55:00 1.08878 2024-03-04 12:00:00 1.08878 2024-03-04 12:05:00 1.08857 2024-03-04 12:10:00 1.08877 2024-03-04 12:15:00 1.08876 2024-03-04 12:20:00 1.08895 2024-03-04 12:25:00 1.08875 2024-03-04 12:30:00 1.08895 2024-03-04 12:35:00 1.08855 2024-03-04 12:40:00 1.08895 2024-03-04 12:45:00 1.08855 2024-03-04 12:50:00 1.08835 2024-03-04 12:55:00 1.08855 2024-03-04 13:00:00 1.08756 2024-03-04 13:05:00 1.08697 2024-03-04 13:10:00 1.08738 2024-03-04 13:15:00 1.08818 2024-03-04 13:20:00 1.08819 2024-03-04 13:25:00 1.08839 2024-03-04 13:30:00 1.0886 2024-03-04 13:35:00 1.0886 2024-03-04 13:40:00 1.08859 2024-03-04 13:45:00 1.08878 2024-03-04 13:50:00 1.08877 2024-03-04 13:55:00 1.08896 2024-03-04 14:00:00 1.08895 2024-03-04 14:05:00 1.08875 2024-03-04 14:10:00 1.08895 2024-03-04 14:15:00 1.08895 2024-03-04 14:20:00 1.08875 2024-03-04 14:25:00 1.08894 2024-03-04 14:30:00 1.08894 2024-03-04 14:35:00 1.08874 2024-03-04 14:40:00 1.08894 2024-03-04 14:45:00 1.08874 2024-03-04 14:50:00 1.08894 2024-03-04 14:55:00 1.08875 2024-03-04 15:00:00 1.08896 2024-03-04 15:05:00 1.08896 2024-03-04 15:10:00 1.08896 2024-03-04 15:15:00 1.08896 2024-03-04 15:20:00 1.08896 2024-03-04 15:25:00 1.08896 2024-03-04 15:30:00 1.08896 2024-03-04 15:35:00 1.08896 2024-03-04 15:40:00 1.08896 2024-03-04 15:45:00 1.08896 2024-03-04 15:50:00 1.08896 2024-03-04 15:55:00 1.08896 2024-03-04 16:00:00 1.08896 2024-03-04 16:05:00 1.08896 2024-03-04 16:10:00 1.08896 2024-03-04 16:15:00 1.08896 2024-03-04 16:20:00 1.08895 2024-03-04 16:25:00 1.08895 2024-03-04 16:30:00 1.08875 2024-03-04 16:35:00 1.08895 2024-03-04 16:40:00 1.08875 2024-03-04 16:45:00 1.08894 2024-03-04 16:50:00 1.08874 2024-03-04 16:55:00 1.08894 2024-03-04 17:00:00 1.08894 2024-03-04 17:05:00 1.08894 2024-03-04 17:10:00 1.08893 2024-03-04 17:15:00 1.08894 2024-03-04 17:20:00 1.08894 2024-03-04 17:25:00 1.08894 2024-03-04 17:30:00 1.08894 2024-03-04 17:35:00 1.08894 2024-03-04 17:40:00 1.08894 2024-03-04 17:45:00 1.08894 2024-03-04 17:50:00 1.08895 2024-03-04 17:55:00 1.08895 2024-03-04 18:00:00 1.08896 2024-03-04 18:05:00 1.08896 2024-03-04 18:10:00 1.08895 2024-03-04 18:15:00 1.08895 2024-03-04 18:20:00 1.08895 2024-03-04 18:25:00 1.08895 2024-03-04 18:30:00 1.08894 2024-03-04 18:35:00 1.08894 2024-03-04 18:40:00 1.08894 2024-03-04 18:45:00 1.08894 2024-03-04 18:50:00 1.08894 2024-03-04 18:55:00 1.08893 2024-03-04 19:00:00 1.08893 2024-03-04 19:05:00 1.08893 2024-03-04 19:10:00 1.08894 2024-03-04 19:15:00 1.08894 2024-03-04 19:20:00 1.08895 2024-03-04 19:25:00 1.08895 2024-03-04 19:30:00 1.08896 2024-03-04 19:35:00 1.08916 2024-03-04 19:40:00 1.08897 2024-03-04 19:45:00 1.08897 2024-03-04 19:50:00 1.08897 2024-03-04 19:55:00 1.08896 2024-03-04 20:00:00 1.08897 2024-03-04 20:05:00 1.08897 2024-03-04 20:10:00 1.08897 2024-03-04 20:15:00 1.08898 2024-03-04 20:20:00 1.08898 2024-03-04 20:25:00 1.08898 2024-03-04 20:30:00 1.08898 2024-03-04 20:35:00 1.08898 2024-03-04 20:40:00 1.08918 2024-03-04 20:45:00 1.08898 2024-03-04 20:50:00 1.08898 2024-03-04 20:55:00 1.08898 2024-03-04 21:00:00 1.08897 2024-03-04 21:05:00 1.08897 2024-03-04 21:10:00 1.08896 2024-03-04 21:15:00 1.08896 2024-03-04 21:20:00 1.08895 2024-03-04 21:25:00 1.08895 2024-03-04 21:30:00 1.08935 2024-03-04 21:35:00 1.08895 2024-03-04 21:40:00 1.08916 2024-03-04 21:45:00 1.08916 2024-03-04 21:50:00 1.08897 2024-03-04 21:55:00 1.08917 2024-03-04 22:00:00 1.08917 2024-03-04 22:05:00 1.08897 2024-03-04 22:10:00 1.08916 2024-03-04 22:15:00 1.08896 2024-03-04 22:20:00 1.08935 2024-03-04 22:25:00 1.08934 2024-03-04 22:30:00 1.08914 2024-03-04 22:35:00 1.08914 2024-03-04 22:40:00 1.08914 2024-03-04 22:45:00 1.08934 2024-03-04 22:50:00 1.08895 2024-03-04 22:55:00 1.08895 2024-03-04 23:00:00 1.08914 2024-03-04 23:05:00 1.08934 2024-03-04 23:10:00 1.08894 2024-03-04 23:15:00 1.08894 2024-03-04 23:20:00 1.08914 2024-03-04 23:25:00 1.08915 2024-03-04 23:30:00 1.08915 2024-03-04 23:35:00 1.08916 2024-03-04 23:40:00 1.08916 2024-03-04 23:45:00 1.08917 2024-03-04 23:50:00 1.08937 2024-03-04 23:55:00 1.08916 2024-03-05 00:00:00 1.08916 2024-03-05 00:05:00 1.08916 2024-03-05 00:10:00 1.08935 2024-03-05 00:15:00 1.08915 2024-03-05 00:20:00 1.08915 2024-03-05 00:25:00 1.08935 2024-03-05 00:30:00 1.08935 2024-03-05 00:35:00 1.08915 2024-03-05 00:40:00 1.08935 2024-03-05 00:45:00 1.08916 2024-03-05 00:50:00 1.08936 2024-03-05 00:55:00 1.08896 2024-03-05 01:00:00 1.08936 2024-03-05 01:05:00 1.08916 2024-03-05 01:10:00 1.08918 2024-03-05 01:15:00 1.08919 2024-03-05 01:20:00 1.08919 2024-03-05 01:25:00 1.08919 2024-03-05 01:30:00 1.08939 2024-03-05 01:35:00 1.08919 2024-03-05 01:40:00 1.08919 2024-03-05 01:45:00 1.08918 2024-03-05 01:50:00 1.08919 2024-03-05 01:55:00 1.08899 2024-03-05 02:00:00 1.08938 2024-03-05 02:05:00 1.08899 2024-03-05 02:10:00 1.08919 2024-03-05 02:15:00 1.08918 2024-03-05 02:20:00 1.08898 2024-03-05 02:25:00 1.08918 2024-03-05 02:30:00 1.08917 2024-03-05 02:35:00 1.08916 2024-03-05 02:40:00 1.08916 2024-03-05 02:45:00 1.08896 2024-03-05 02:50:00 1.08916 2024-03-05 02:55:00 1.08916 2024-03-05 03:00:00 1.08896 2024-03-05 03:05:00 1.08916 2024-03-05 03:10:00 1.08897 2024-03-05 03:15:00 1.08897 2024-03-05 03:20:00 1.08897 2024-03-05 03:25:00 1.08936 2024-03-05 03:30:00 1.08916 2024-03-05 03:35:00 1.08897 2024-03-05 03:40:00 1.08917 2024-03-05 03:45:00 1.08897 2024-03-05 03:50:00 1.08916 2024-03-05 03:55:00 1.08897 2024-03-05 04:00:00 1.08916 2024-03-05 04:05:00 1.08896 2024-03-05 04:10:00 1.08915 2024-03-05 04:15:00 1.08935 2024-03-05 04:20:00 1.08895 2024-03-05 04:25:00 1.08895 2024-03-05 04:30:00 1.08895 2024-03-05 04:35:00 1.08895 2024-03-05 04:40:00 1.08915 2024-03-05 04:45:00 1.08915 2024-03-05 04:50:00 1.08916 2024-03-05 04:55:00 1.08936 2024-03-05 05:00:00 1.08916 2024-03-05 05:05:00 1.08915 2024-03-05 05:10:00 1.08935 2024-03-05 05:15:00 1.08895 2024-03-05 05:20:00 1.08914 2024-03-05 05:25:00 1.08913 2024-03-05 05:30:00 1.08893 2024-03-05 05:35:00 1.08913 2024-03-05 05:40:00 1.08893 2024-03-05 05:45:00 1.08913 2024-03-05 05:50:00 1.08893 2024-03-05 05:55:00 1.08893 2024-03-05 06:00:00 1.08893 2024-03-05 06:05:00 1.08933 2024-03-05 06:10:00 1.08894 2024-03-05 06:15:00 1.08893 2024-03-05 06:20:00 1.08893 2024-03-05 06:25:00 1.08893 2024-03-05 06:30:00 1.08913 2024-03-05 06:35:00 1.08893 2024-03-05 06:40:00 1.08893 2024-03-05 06:45:00 1.08893 2024-03-05 06:50:00 1.08894 2024-03-05 06:55:00 1.08915 2024-03-05 07:00:00 1.08896 2024-03-05 07:05:00 1.08896 2024-03-05 07:10:00 1.08896 2024-03-05 07:15:00 1.08897 2024-03-05 07:20:00 1.08896 2024-03-05 07:25:00 1.08896 2024-03-05 07:30:00 1.08916 2024-03-05 07:35:00 1.08896 2024-03-05 07:40:00 1.08916 2024-03-05 07:45:00 1.08916 2024-03-05 07:50:00 1.08936 2024-03-05 07:55:00 1.08897 2024-03-05 08:00:00 1.08897 2024-03-05 08:05:00 1.08897 2024-03-05 08:10:00 1.08896 2024-03-05 08:15:00 1.08896 2024-03-05 08:20:00 1.08896 2024-03-05 08:25:00 1.08896 2024-03-05 08:30:00 1.08897 2024-03-05 08:35:00 1.08897 2024-03-05 08:40:00 1.08898 2024-03-05 08:45:00 1.08918 2024-03-05 08:50:00 1.08898 2024-03-05 08:55:00 1.08917 2024-03-05 09:00:00 1.08897 2024-03-05 09:05:00 1.08896 2024-03-05 09:10:00 1.08895 2024-03-05 09:15:00 1.08915 2024-03-05 09:20:00 1.08894 2024-03-05 09:25:00 1.08894 2024-03-05 09:30:00 1.08894 2024-03-05 09:35:00 1.08893 2024-03-05 09:40:00 1.08913 2024-03-05 09:45:00 1.08953 2024-03-05 09:50:00 1.08933 2024-03-05 09:55:00 1.08913 2024-03-05 10:00:00 1.08893 2024-03-05 10:05:00 1.08893 2024-03-05 10:10:00 1.08893 2024-03-05 10:15:00 1.08893 2024-03-05 10:20:00 1.08913 2024-03-05 10:25:00 1.08895 2024-03-05 10:30:00 1.08896 2024-03-05 10:35:00 1.08897 2024-03-05 10:40:00 1.08917 2024-03-05 10:45:00 1.08898 2024-03-05 10:50:00 1.08898 2024-03-05 10:55:00 1.08918 2024-03-05 11:00:00 1.08918 2024-03-05 11:05:00 1.08937 2024-03-05 11:10:00 1.08897 2024-03-05 11:15:00 1.08917 2024-03-05 11:20:00 1.08897 2024-03-05 11:25:00 1.08917 2024-03-05 11:30:00 1.08917 2024-03-05 11:35:00 1.08897 2024-03-05 11:40:00 1.08916 2024-03-05 11:45:00 1.08916 2024-03-05 11:50:00 1.08896 2024-03-05 11:55:00 1.08896 2024-03-05 12:00:00 1.08896 2024-03-05 12:05:00 1.08895 2024-03-05 12:10:00 1.08895 2024-03-05 12:15:00 1.08895 2024-03-05 12:20:00 1.08915 2024-03-05 12:25:00 1.08915 2024-03-05 12:30:00 1.08895 2024-03-05 12:35:00 1.08914 2024-03-05 12:40:00 1.08895 2024-03-05 12:45:00 1.08915 2024-03-05 12:50:00 1.08895 2024-03-05 12:55:00 1.08896 2024-03-05 13:00:00 1.08896 2024-03-05 13:05:00 1.08896 2024-03-05 13:10:00 1.08896 2024-03-05 13:15:00 1.08896 2024-03-05 13:20:00 1.08896 2024-03-05 13:25:00 1.08896 2024-03-05 13:30:00 1.08896 2024-03-05 13:35:00 1.08896 2024-03-05 13:40:00 1.08896 2024-03-05 13:45:00 1.08895 2024-03-05 13:50:00 1.08895 2024-03-05 13:55:00 1.08895 2024-03-05 14:00:00 1.08895 2024-03-05 14:05:00 1.08896 2024-03-05 14:10:00 1.08896 2024-03-05 14:15:00 1.08915 2024-03-05 14:20:00 1.08895 2024-03-05 14:25:00 1.08915 2024-03-05 14:30:00 1.08896 2024-03-05 14:35:00 1.08896 2024-03-05 14:40:00 1.08896 2024-03-05 14:45:00 1.08896 2024-03-05 14:50:00 1.08896 2024-03-05 14:55:00 1.08896 2024-03-05 15:00:00 1.08897 2024-03-05 15:05:00 1.08897 2024-03-05 15:10:00 1.08917 2024-03-05 15:15:00 1.08897 2024-03-05 15:20:00 1.08897 2024-03-05 15:25:00 1.08897 2024-03-05 15:30:00 1.08897 2024-03-05 15:35:00 1.08897 2024-03-05 15:40:00 1.08896 2024-03-05 15:45:00 1.08916 2024-03-05 15:50:00 1.08897 2024-03-05 15:55:00 1.08897 2024-03-05 16:00:00 1.08917 2024-03-05 16:05:00 1.08897 2024-03-05 16:10:00 1.08916 2024-03-05 16:15:00 1.08915 2024-03-05 16:20:00 1.08895 2024-03-05 16:25:00 1.08914 2024-03-05 16:30:00 1.08913 2024-03-05 16:35:00 1.08913 2024-03-05 16:40:00 1.08914 2024-03-05 16:45:00 1.08914 2024-03-05 16:50:00 1.08894 2024-03-05 16:55:00 1.08914 2024-03-05 17:00:00 1.08915 2024-03-05 17:05:00 1.08896 2024-03-05 17:10:00 1.08936 2024-03-05 17:15:00 1.08897 2024-03-05 17:20:00 1.08897 2024-03-05 17:25:00 1.08898 2024-03-05 17:30:00 1.08898 2024-03-05 17:35:00 1.08898 2024-03-05 17:40:00 1.08918 2024-03-05 17:45:00 1.08898 2024-03-05 17:50:00 1.08918 2024-03-05 17:55:00 1.08918 2024-03-05 18:00:00 1.08918 2024-03-05 18:05:00 1.08918 2024-03-05 18:10:00 1.08918 2024-03-05 18:15:00 1.08917 2024-03-05 18:20:00 1.08917 2024-03-05 18:25:00 1.08897 2024-03-05 18:30:00 1.08896 2024-03-05 18:35:00 1.08935 2024-03-05 18:40:00 1.08935 2024-03-05 18:45:00 1.08934 2024-03-05 18:50:00 1.08914 2024-03-05 18:55:00 1.08934 2024-03-05 19:00:00 1.08934 2024-03-05 19:05:00 1.08894 2024-03-05 19:10:00 1.08914 2024-03-05 19:15:00 1.08914 2024-03-05 19:20:00 1.08934 2024-03-05 19:25:00 1.08934 2024-03-05 19:30:00 1.08933 2024-03-05 19:35:00 1.08933 2024-03-05 19:40:00 1.08933 2024-03-05 19:45:00 1.08894 2024-03-05 19:50:00 1.08914 2024-03-05 19:55:00 1.08914 2024-03-05 20:00:00 1.08934 2024-03-05 20:05:00 1.08935 2024-03-05 20:10:00 1.08915 2024-03-05 20:15:00 1.08935 2024-03-05 20:20:00 1.08914 2024-03-05 20:25:00 1.08915 2024-03-05 20:30:00 1.08936 2024-03-05 20:35:00 1.08937 2024-03-05 20:40:00 1.08917 2024-03-05 20:45:00 1.08917 2024-03-05 20:50:00 1.08937 2024-03-05 20:55:00 1.08957 2024-03-05 21:00:00 1.08936 2024-03-05 21:05:00 1.08916 2024-03-05 21:10:00 1.08936 2024-03-05 21:15:00 1.08916 2024-03-05 21:20:00 1.08956 2024-03-05 21:25:00 1.08916 2024-03-05 21:30:00 1.08917 2024-03-05 21:35:00 1.08938 2024-03-05 21:40:00 1.08918 2024-03-05 21:45:00 1.08917 2024-03-05 21:50:00 1.08937 2024-03-05 21:55:00 1.08936 2024-03-05 22:00:00 1.08936 2024-03-05 22:05:00 1.08955 2024-03-05 22:10:00 1.08935 2024-03-05 22:15:00 1.08915 2024-03-05 22:20:00 1.08916 2024-03-05 22:25:00 1.08916 2024-03-05 22:30:00 1.08956 2024-03-05 22:35:00 1.08936 2024-03-05 22:40:00 1.08915 2024-03-05 22:45:00 1.08955 2024-03-05 22:50:00 1.08935 2024-03-05 22:55:00 1.08935 2024-03-05 23:00:00 1.08934 2024-03-05 23:05:00 1.08934 2024-03-05 23:10:00 1.08934 2024-03-05 23:15:00 1.08934 2024-03-05 23:20:00 1.08953 2024-03-05 23:25:00 1.08953 2024-03-05 23:30:00 1.08953 2024-03-05 23:35:00 1.08953 2024-03-05 23:40:00 1.08912 2024-03-05 23:45:00 1.08932 2024-03-05 23:50:00 1.08892 2024-03-05 23:55:00 1.08893 2024-03-06 00:00:00 1.08933 2024-03-06 00:05:00 1.08914 2024-03-06 00:10:00 1.08934 2024-03-06 00:15:00 1.08934 2024-03-06 00:20:00 1.08954 2024-03-06 00:25:00 1.08914 2024-03-06 00:30:00 1.08933 2024-03-06 00:35:00 1.08933 2024-03-06 00:40:00 1.08933 2024-03-06 00:45:00 1.08933 2024-03-06 00:50:00 1.08933 2024-03-06 00:55:00 1.08933 2024-03-06 01:00:00 1.08933 2024-03-06 01:05:00 1.08933 2024-03-06 01:10:00 1.08953 2024-03-06 01:15:00 1.08953 2024-03-06 01:20:00 1.08953 2024-03-06 01:25:00 1.08953 2024-03-06 01:30:00 1.08953 2024-03-06 01:35:00 1.08933 2024-03-06 01:40:00 1.08933 2024-03-06 01:45:00 1.08934 2024-03-06 01:50:00 1.08935 2024-03-06 01:55:00 1.08955 2024-03-06 02:00:00 1.08935 2024-03-06 02:05:00 1.08955 2024-03-06 02:10:00 1.08955 2024-03-06 02:15:00 1.08956 2024-03-06 02:20:00 1.08977 2024-03-06 02:25:00 1.08978 2024-03-06 02:30:00 1.08958 2024-03-06 02:35:00 1.08958 2024-03-06 02:40:00 1.08957 2024-03-06 02:45:00 1.08937 2024-03-06 02:50:00 1.08937 2024-03-06 02:55:00 1.08936 2024-03-06 03:00:00 1.08936 2024-03-06 03:05:00 1.08955 2024-03-06 03:10:00 1.08955 2024-03-06 03:15:00 1.08935 2024-03-06 03:20:00 1.08955 2024-03-06 03:25:00 1.08955 2024-03-06 03:30:00 1.08955 2024-03-06 03:35:00 1.08915 2024-03-06 03:40:00 1.08895 2024-03-06 03:45:00 1.08935 2024-03-06 03:50:00 1.08935 2024-03-06 03:55:00 1.08955 2024-03-06 04:00:00 1.08956 2024-03-06 04:05:00 1.08956 2024-03-06 04:10:00 1.08957 2024-03-06 04:15:00 1.08957 2024-03-06 04:20:00 1.08957 2024-03-06 04:25:00 1.08938 2024-03-06 04:30:00 1.08938 2024-03-06 04:35:00 1.08958 2024-03-06 04:40:00 1.08958 2024-03-06 04:45:00 1.08958 2024-03-06 04:50:00 1.08957 2024-03-06 04:55:00 1.08937 2024-03-06 05:00:00 1.08957 2024-03-06 05:05:00 1.08937 2024-03-06 05:10:00 1.08957 2024-03-06 05:15:00 1.08957 2024-03-06 05:20:00 1.08957 2024-03-06 05:25:00 1.08956 2024-03-06 05:30:00 1.08936 2024-03-06 05:35:00 1.08955 2024-03-06 05:40:00 1.08974 2024-03-06 05:45:00 1.08974 2024-03-06 05:50:00 1.08935 2024-03-06 05:55:00 1.08955 2024-03-06 06:00:00 1.08975 2024-03-06 06:05:00 1.08975 2024-03-06 06:10:00 1.08935 2024-03-06 06:15:00 1.08935 2024-03-06 06:20:00 1.08935 2024-03-06 06:25:00 1.08936 2024-03-06 06:30:00 1.08975 2024-03-06 06:35:00 1.08936 2024-03-06 06:40:00 1.08936 2024-03-06 06:45:00 1.08956 2024-03-06 06:50:00 1.08976 2024-03-06 06:55:00 1.08937 2024-03-06 07:00:00 1.08937 2024-03-06 07:05:00 1.08917 2024-03-06 07:10:00 1.08918 2024-03-06 07:15:00 1.08899 2024-03-06 07:20:00 1.089 2024-03-06 07:25:00 1.089 2024-03-06 07:30:00 1.089 2024-03-06 07:35:00 1.089 2024-03-06 07:40:00 1.0892 2024-03-06 07:45:00 1.0892 2024-03-06 07:50:00 1.0894 2024-03-06 07:55:00 1.08919 2024-03-06 08:00:00 1.08919 2024-03-06 08:05:00 1.08938 2024-03-06 08:10:00 1.08897 2024-03-06 08:15:00 1.08916 2024-03-06 08:20:00 1.08935 2024-03-06 08:25:00 1.08935 2024-03-06 08:30:00 1.08934 2024-03-06 08:35:00 1.08934 2024-03-06 08:40:00 1.08934 2024-03-06 08:45:00 1.08933 2024-03-06 08:50:00 1.08934 2024-03-06 08:55:00 1.08934 2024-03-06 09:00:00 1.08934 2024-03-06 09:05:00 1.08954 2024-03-06 09:10:00 1.08955 2024-03-06 09:15:00 1.08935 2024-03-06 09:20:00 1.08976 2024-03-06 09:25:00 1.08956 2024-03-06 09:30:00 1.08956 2024-03-06 09:35:00 1.08956 2024-03-06 09:40:00 1.08936 2024-03-06 09:45:00 1.08956 2024-03-06 09:50:00 1.08956 2024-03-06 09:55:00 1.08935 2024-03-06 10:00:00 1.08935 2024-03-06 10:05:00 1.08955 2024-03-06 10:10:00 1.08935 2024-03-06 10:15:00 1.08935 2024-03-06 10:20:00 1.08975 2024-03-06 10:25:00 1.08915 2024-03-06 10:30:00 1.08955 2024-03-06 10:35:00 1.08935 2024-03-06 10:40:00 1.08934 2024-03-06 10:45:00 1.08934 2024-03-06 10:50:00 1.08913 2024-03-06 10:55:00 1.08933 2024-03-06 11:00:00 1.08933 2024-03-06 11:05:00 1.08933 2024-03-06 11:10:00 1.08953 2024-03-06 11:15:00 1.08913 2024-03-06 11:20:00 1.08933 2024-03-06 11:25:00 1.08914 2024-03-06 11:30:00 1.08915 2024-03-06 11:35:00 1.08956 2024-03-06 11:40:00 1.08936 2024-03-06 11:45:00 1.08917 2024-03-06 11:50:00 1.08917 2024-03-06 11:55:00 1.08937 2024-03-06 12:00:00 1.08957 2024-03-06 12:05:00 1.08937 2024-03-06 12:10:00 1.08957 2024-03-06 12:15:00 1.08936 2024-03-06 12:20:00 1.08936 2024-03-06 12:25:00 1.08956 2024-03-06 12:30:00 1.08956 2024-03-06 12:35:00 1.08936 2024-03-06 12:40:00 1.08936 2024-03-06 12:45:00 1.08935 2024-03-06 12:50:00 1.08954 2024-03-06 12:55:00 1.08954 2024-03-06 13:00:00 1.08934 2024-03-06 13:05:00 1.08974 2024-03-06 13:10:00 1.08954 2024-03-06 13:15:00 1.08915 2024-03-06 13:20:00 1.08975 2024-03-06 13:25:00 1.08936 2024-03-06 13:30:00 1.08956 2024-03-06 13:35:00 1.08956 2024-03-06 13:40:00 1.08936 2024-03-06 13:45:00 1.08956 2024-03-06 13:50:00 1.08956 2024-03-06 13:55:00 1.08956 2024-03-06 14:00:00 1.08957 2024-03-06 14:05:00 1.08937 2024-03-06 14:10:00 1.08957 2024-03-06 14:15:00 1.08956 2024-03-06 14:20:00 1.08956 2024-03-06 14:25:00 1.08956 2024-03-06 14:30:00 1.08955 2024-03-06 14:35:00 1.08916 2024-03-06 14:40:00 1.08956 2024-03-06 14:45:00 1.08936 2024-03-06 14:50:00 1.08957 2024-03-06 14:55:00 1.08937 2024-03-06 15:00:00 1.08957 2024-03-06 15:05:00 1.08957 2024-03-06 15:10:00 1.08937 2024-03-06 15:15:00 1.08956 2024-03-06 15:20:00 1.08976 2024-03-06 15:25:00 1.08957 2024-03-06 15:30:00 1.08937 2024-03-06 15:35:00 1.08957 2024-03-06 15:40:00 1.08937 2024-03-06 15:45:00 1.08977 2024-03-06 15:50:00 1.08978 2024-03-06 15:55:00 1.08938 2024-03-06 16:00:00 1.08958 2024-03-06 16:05:00 1.08937 2024-03-06 16:10:00 1.08957 2024-03-06 16:15:00 1.08957 2024-03-06 16:20:00 1.08957 2024-03-06 16:25:00 1.08937 2024-03-06 16:30:00 1.08916 2024-03-06 16:35:00 1.08956 2024-03-06 16:40:00 1.08935 2024-03-06 16:45:00 1.08935 2024-03-06 16:50:00 1.08935 2024-03-06 16:55:00 1.08936 2024-03-06 17:00:00 1.08937 2024-03-06 17:05:00 1.08917 2024-03-06 17:10:00 1.08918 2024-03-06 17:15:00 1.08938 2024-03-06 17:20:00 1.08957 2024-03-06 17:25:00 1.08917 2024-03-06 17:30:00 1.08937 2024-03-06 17:35:00 1.08917 2024-03-06 17:40:00 1.08937 2024-03-06 17:45:00 1.08918 2024-03-06 17:50:00 1.08938 2024-03-06 17:55:00 1.08918 2024-03-06 18:00:00 1.08898 2024-03-06 18:05:00 1.08957 2024-03-06 18:10:00 1.08936 2024-03-06 18:15:00 1.08956 2024-03-06 18:20:00 1.08956 2024-03-06 18:25:00 1.08937 2024-03-06 18:30:00 1.08958 2024-03-06 18:35:00 1.08959 2024-03-06 18:40:00 1.08919 2024-03-06 18:45:00 1.08939 2024-03-06 18:50:00 1.08919 2024-03-06 18:55:00 1.08898 2024-03-06 19:00:00 1.08958 2024-03-06 19:05:00 1.08937 2024-03-06 19:10:00 1.08937 2024-03-06 19:15:00 1.08956 2024-03-06 19:20:00 1.08956 2024-03-06 19:25:00 1.08955 2024-03-06 19:30:00 1.08974 2024-03-06 19:35:00 1.08934 2024-03-06 19:40:00 1.08953 2024-03-06 19:45:00 1.08952 2024-03-06 19:50:00 1.08972 2024-03-06 19:55:00 1.08952 2024-03-06 20:00:00 1.08972 2024-03-06 20:05:00 1.08972 2024-03-06 20:10:00 1.08953 2024-03-06 20:15:00 1.08973 2024-03-06 20:20:00 1.08975 2024-03-06 20:25:00 1.08976 2024-03-06 20:30:00 1.08976 2024-03-06 20:35:00 1.08976 2024-03-06 20:40:00 1.08977 2024-03-06 20:45:00 1.08977 2024-03-06 20:50:00 1.08977 2024-03-06 20:55:00 1.08977 2024-03-06 21:00:00 1.08976 2024-03-06 21:05:00 1.08976 2024-03-06 21:10:00 1.08975 2024-03-06 21:15:00 1.08974 2024-03-06 21:20:00 1.08974 2024-03-06 21:25:00 1.08973 2024-03-06 21:30:00 1.08972 2024-03-06 21:35:00 1.08972 2024-03-06 21:40:00 1.08973 2024-03-06 21:45:00 1.08974 2024-03-06 21:50:00 1.08975 2024-03-06 21:55:00 1.08976 2024-03-06 22:00:00 1.08976 2024-03-06 22:05:00 1.08976 2024-03-06 22:10:00 1.08977 2024-03-06 22:15:00 1.08957 2024-03-06 22:20:00 1.08977 2024-03-06 22:25:00 1.08958 2024-03-06 22:30:00 1.08977 2024-03-06 22:35:00 1.08977 2024-03-06 22:40:00 1.08957 2024-03-06 22:45:00 1.08976 2024-03-06 22:50:00 1.08976 2024-03-06 22:55:00 1.08976 2024-03-06 23:00:00 1.08976 2024-03-06 23:05:00 1.08975 2024-03-06 23:10:00 1.08955 2024-03-06 23:15:00 1.08975 2024-03-06 23:20:00 1.08974 2024-03-06 23:25:00 1.08975 2024-03-06 23:30:00 1.08975 2024-03-06 23:35:00 1.08976 2024-03-06 23:40:00 1.08957 2024-03-06 23:45:00 1.08977 2024-03-06 23:50:00 1.08977 2024-03-06 23:55:00 1.08977 2024-03-07 00:00:00 1.08977 2024-03-07 00:05:00 1.08977 2024-03-07 00:10:00 1.08977 2024-03-07 00:15:00 1.08976 2024-03-07 00:20:00 1.08976 2024-03-07 00:25:00 1.08977 2024-03-07 00:30:00 1.08977 2024-03-07 00:35:00 1.08977 2024-03-07 00:40:00 1.08976 2024-03-07 00:45:00 1.08976 2024-03-07 00:50:00 1.08976 2024-03-07 00:55:00 1.08976 2024-03-07 01:00:00 1.08976 2024-03-07 01:05:00 1.08977 2024-03-07 01:10:00 1.08957 2024-03-07 01:15:00 1.08977 2024-03-07 01:20:00 1.08976 2024-03-07 01:25:00 1.08976 2024-03-07 01:30:00 1.08976 2024-03-07 01:35:00 1.08975 2024-03-07 01:40:00 1.08975 2024-03-07 01:45:00 1.08975 2024-03-07 01:50:00 1.08976 2024-03-07 01:55:00 1.08976 2024-03-07 02:00:00 1.08957 2024-03-07 02:05:00 1.08976 2024-03-07 02:10:00 1.08976 2024-03-07 02:15:00 1.08976 2024-03-07 02:20:00 1.08975 2024-03-07 02:25:00 1.08955 2024-03-07 02:30:00 1.08974 2024-03-07 02:35:00 1.08974 2024-03-07 02:40:00 1.08974 2024-03-07 02:45:00 1.08975 2024-03-07 02:50:00 1.08975 2024-03-07 02:55:00 1.08975 2024-03-07 03:00:00 1.08975 2024-03-07 03:05:00 1.08975 2024-03-07 03:10:00 1.08975 2024-03-07 03:15:00 1.08975 2024-03-07 03:20:00 1.08976 2024-03-07 03:25:00 1.08976 2024-03-07 03:30:00 1.08977 2024-03-07 03:35:00 1.08976 2024-03-07 03:40:00 1.08976 2024-03-07 03:45:00 1.08976 2024-03-07 03:50:00 1.08975 2024-03-07 03:55:00 1.08975 2024-03-07 04:00:00 1.08974 2024-03-07 04:05:00 1.08974 2024-03-07 04:10:00 1.08973 2024-03-07 04:15:00 1.08973 2024-03-07 04:20:00 1.08973 2024-03-07 04:25:00 1.08973 2024-03-07 04:30:00 1.08973 2024-03-07 04:35:00 1.08972 2024-03-07 04:40:00 1.08972 2024-03-07 04:45:00 1.08972 2024-03-07 04:50:00 1.08972 2024-03-07 04:55:00 1.08973 2024-03-07 05:00:00 1.08933 2024-03-07 05:05:00 1.08974 2024-03-07 05:10:00 1.08974 2024-03-07 05:15:00 1.08974 2024-03-07 05:20:00 1.08974 2024-03-07 05:25:00 1.08974 2024-03-07 05:30:00 1.08974 2024-03-07 05:35:00 1.08974 2024-03-07 05:40:00 1.08974 2024-03-07 05:45:00 1.08954 2024-03-07 05:50:00 1.08974 2024-03-07 05:55:00 1.08973 2024-03-07 06:00:00 1.08973 2024-03-07 06:05:00 1.08972 2024-03-07 06:10:00 1.08972 2024-03-07 06:15:00 1.08972 2024-03-07 06:20:00 1.08973 2024-03-07 06:25:00 1.08974 2024-03-07 06:30:00 1.08955 2024-03-07 06:35:00 1.08975 2024-03-07 06:40:00 1.08955 2024-03-07 06:45:00 1.08955 2024-03-07 06:50:00 1.08975 2024-03-07 06:55:00 1.08956 2024-03-07 07:00:00 1.08976 2024-03-07 07:05:00 1.08957 2024-03-07 07:10:00 1.08977 2024-03-07 07:15:00 1.08977 2024-03-07 07:20:00 1.08956 2024-03-07 07:25:00 1.08956 2024-03-07 07:30:00 1.08975 2024-03-07 07:35:00 1.08954 2024-03-07 07:40:00 1.08974 2024-03-07 07:45:00 1.08975 2024-03-07 07:50:00 1.08975 2024-03-07 07:55:00 1.08975 2024-03-07 08:00:00 1.08955 2024-03-07 08:05:00 1.08975 2024-03-07 08:10:00 1.08974 2024-03-07 08:15:00 1.08974 2024-03-07 08:20:00 1.08973 2024-03-07 08:25:00 1.08974 2024-03-07 08:30:00 1.08974 2024-03-07 08:35:00 1.08975 2024-03-07 08:40:00 1.08976 2024-03-07 08:45:00 1.08977 2024-03-07 08:50:00 1.08978 2024-03-07 08:55:00 1.08979 2024-03-07 09:00:00 1.08979 2024-03-07 09:05:00 1.08979 2024-03-07 09:10:00 1.08979 2024-03-07 09:15:00 1.08978 2024-03-07 09:20:00 1.08977 2024-03-07 09:25:00 1.08976 2024-03-07 09:30:00 1.08975 2024-03-07 09:35:00 1.08974 2024-03-07 09:40:00 1.08974 2024-03-07 09:45:00 1.08974 2024-03-07 09:50:00 1.08974 2024-03-07 09:55:00 1.08975 2024-03-07 10:00:00 1.08975 2024-03-07 10:05:00 1.08975 2024-03-07 10:10:00 1.08975 2024-03-07 10:15:00 1.08975 2024-03-07 10:20:00 1.08976 2024-03-07 10:25:00 1.08976 2024-03-07 10:30:00 1.08976 2024-03-07 10:35:00 1.08975 2024-03-07 10:40:00 1.08955 2024-03-07 10:45:00 1.08975 2024-03-07 10:50:00 1.08974 2024-03-07 10:55:00 1.08974 2024-03-07 11:00:00 1.08974 2024-03-07 11:05:00 1.08974 2024-03-07 11:10:00 1.08975 2024-03-07 11:15:00 1.08976 2024-03-07 11:20:00 1.08976 2024-03-07 11:25:00 1.08977 2024-03-07 11:30:00 1.08976 2024-03-07 11:35:00 1.08956 2024-03-07 11:40:00 1.08976 2024-03-07 11:45:00 1.08975 2024-03-07 11:50:00 1.08975 2024-03-07 11:55:00 1.08975 2024-03-07 12:00:00 1.08976 2024-03-07 12:05:00 1.08976 2024-03-07 12:10:00 1.08957 2024-03-07 12:15:00 1.08978 2024-03-07 12:20:00 1.08979 2024-03-07 12:25:00 1.08978 2024-03-07 12:30:00 1.08978 2024-03-07 12:35:00 1.08978 2024-03-07 12:40:00 1.08977 2024-03-07 12:45:00 1.08976 2024-03-07 12:50:00 1.08956 2024-03-07 12:55:00 1.08977 2024-03-07 13:00:00 1.08977 2024-03-07 13:05:00 1.08957 2024-03-07 13:10:00 1.08977 2024-03-07 13:15:00 1.08977 2024-03-07 13:20:00 1.08977 2024-03-07 13:25:00 1.08957 2024-03-07 13:30:00 1.08977 2024-03-07 13:35:00 1.08977 2024-03-07 13:40:00 1.08977 2024-03-07 13:45:00 1.08977 2024-03-07 13:50:00 1.08976 2024-03-07 13:55:00 1.08976 2024-03-07 14:00:00 1.08976 2024-03-07 14:05:00 1.08956 2024-03-07 14:10:00 1.08916 2024-03-07 14:15:00 1.08936 2024-03-07 14:20:00 1.08955 2024-03-07 14:25:00 1.08975 2024-03-07 14:30:00 1.08974 2024-03-07 14:35:00 1.08954 2024-03-07 14:40:00 1.08954 2024-03-07 14:45:00 1.08975 2024-03-07 14:50:00 1.08976 2024-03-07 14:55:00 1.08977 2024-03-07 15:00:00 1.08978 2024-03-07 15:05:00 1.08978 2024-03-07 15:10:00 1.08979 2024-03-07 15:15:00 1.08979 2024-03-07 15:20:00 1.08979 2024-03-07 15:25:00 1.08979 2024-03-07 15:30:00 1.08979 2024-03-07 15:35:00 1.08978 2024-03-07 15:40:00 1.08978 2024-03-07 15:45:00 1.08977 2024-03-07 15:50:00 1.08976 2024-03-07 15:55:00 1.08976 2024-03-07 16:00:00 1.08955 2024-03-07 16:05:00 1.08975 2024-03-07 16:10:00 1.08954 2024-03-07 16:15:00 1.08974 2024-03-07 16:20:00 1.08974 2024-03-07 16:25:00 1.08975 2024-03-07 16:30:00 1.08955 2024-03-07 16:35:00 1.08975 2024-03-07 16:40:00 1.08975 2024-03-07 16:45:00 1.08976 2024-03-07 16:50:00 1.08976 2024-03-07 16:55:00 1.08977 2024-03-07 17:00:00 1.08978 2024-03-07 17:05:00 1.08979 2024-03-07 17:10:00 1.08979 2024-03-07 17:15:00 1.08979 2024-03-07 17:20:00 1.08959 2024-03-07 17:25:00 1.08958 2024-03-07 17:30:00 1.08958 2024-03-07 17:35:00 1.08977 2024-03-07 17:40:00 1.08936 2024-03-07 17:45:00 1.08975 2024-03-07 17:50:00 1.08975 2024-03-07 17:55:00 1.08974 2024-03-07 18:00:00 1.08974 2024-03-07 18:05:00 1.08974 2024-03-07 18:10:00 1.08974 2024-03-07 18:15:00 1.08974 2024-03-07 18:20:00 1.08974 2024-03-07 18:25:00 1.08974 2024-03-07 18:30:00 1.08974 2024-03-07 18:35:00 1.08975 2024-03-07 18:40:00 1.08955 2024-03-07 18:45:00 1.08975 2024-03-07 18:50:00 1.08975 2024-03-07 18:55:00 1.08976 2024-03-07 19:00:00 1.08976 2024-03-07 19:05:00 1.08976 2024-03-07 19:10:00 1.08976 2024-03-07 19:15:00 1.08976 2024-03-07 19:20:00 1.08975 2024-03-07 19:25:00 1.08974 2024-03-07 19:30:00 1.08974 2024-03-07 19:35:00 1.08973 2024-03-07 19:40:00 1.08973 2024-03-07 19:45:00 1.08973 2024-03-07 19:50:00 1.08973 2024-03-07 19:55:00 1.08974 2024-03-07 20:00:00 1.08974 2024-03-07 20:05:00 1.08974 2024-03-07 20:10:00 1.08974 2024-03-07 20:15:00 1.08974 2024-03-07 20:20:00 1.08974 2024-03-07 20:25:00 1.08975 2024-03-07 20:30:00 1.08975 2024-03-07 20:35:00 1.08976 2024-03-07 20:40:00 1.08976 2024-03-07 20:45:00 1.08977 2024-03-07 20:50:00 1.08977 2024-03-07 20:55:00 1.08977 2024-03-07 21:00:00 1.08977 2024-03-07 21:05:00 1.08976 2024-03-07 21:10:00 1.08976 2024-03-07 21:15:00 1.08976 2024-03-07 21:20:00 1.08976 2024-03-07 21:25:00 1.08976 2024-03-07 21:30:00 1.08975 2024-03-07 21:35:00 1.08975 2024-03-07 21:40:00 1.08975 2024-03-07 21:45:00 1.08975 2024-03-07 21:50:00 1.08975 2024-03-07 21:55:00 1.08975 2024-03-07 22:00:00 1.08976 2024-03-07 22:05:00 1.08975 2024-03-07 22:10:00 1.08975 2024-03-07 22:15:00 1.08974 2024-03-07 22:20:00 1.08974 2024-03-07 22:25:00 1.08974 2024-03-07 22:30:00 1.08974 2024-03-07 22:35:00 1.08974 2024-03-07 22:40:00 1.08974 2024-03-07 22:45:00 1.08975 2024-03-07 22:50:00 1.08975 2024-03-07 22:55:00 1.08975 2024-03-07 23:00:00 1.08976 2024-03-07 23:05:00 1.08976 2024-03-07 23:10:00 1.08976 2024-03-07 23:15:00 1.08976 2024-03-07 23:20:00 1.08976 2024-03-07 23:25:00 1.08976 2024-03-07 23:30:00 1.08977 2024-03-07 23:35:00 1.08976 2024-03-07 23:40:00 1.08976 2024-03-07 23:45:00 1.08976 2024-03-07 23:50:00 1.08976 2024-03-07 23:55:00 1.08976 2024-03-08 00:00:00 1.08975 2024-03-08 00:05:00 1.08975 2024-03-08 00:10:00 1.08975 2024-03-08 00:15:00 1.08975 2024-03-08 00:20:00 1.08976 2024-03-08 00:25:00 1.08976 2024-03-08 00:30:00 1.08977 2024-03-08 00:35:00 1.08977 2024-03-08 00:40:00 1.08978 2024-03-08 00:45:00 1.08978 2024-03-08 00:50:00 1.08978 2024-03-08 00:55:00 1.08979 2024-03-08 01:00:00 1.08979 2024-03-08 01:05:00 1.08979 2024-03-08 01:10:00 1.08978 2024-03-08 01:15:00 1.08978 2024-03-08 01:20:00 1.08977 2024-03-08 01:25:00 1.08977 2024-03-08 01:30:00 1.08976 2024-03-08 01:35:00 1.08976 2024-03-08 01:40:00 1.08977 2024-03-08 01:45:00 1.08977 2024-03-08 01:50:00 1.08977 2024-03-08 01:55:00 1.08977 2024-03-08 02:00:00 1.08977 2024-03-08 02:05:00 1.08977 2024-03-08 02:10:00 1.08977 2024-03-08 02:15:00 1.08976 2024-03-08 02:20:00 1.08975 2024-03-08 02:25:00 1.08975 2024-03-08 02:30:00 1.08975 2024-03-08 02:35:00 1.08975 2024-03-08 02:40:00 1.08975 2024-03-08 02:45:00 1.08975 2024-03-08 02:50:00 1.08975 2024-03-08 02:55:00 1.08975 2024-03-08 03:00:00 1.08975 2024-03-08 03:05:00 1.08975 2024-03-08 03:10:00 1.08976 2024-03-08 03:15:00 1.08976 2024-03-08 03:20:00 1.08976 2024-03-08 03:25:00 1.08977 2024-03-08 03:30:00 1.08976 2024-03-08 03:35:00 1.08977 2024-03-08 03:40:00 1.08977 2024-03-08 03:45:00 1.08977 2024-03-08 03:50:00 1.08977 2024-03-08 03:55:00 1.08977 2024-03-08 04:00:00 1.08977 2024-03-08 04:05:00 1.08977 2024-03-08 04:10:00 1.08978 2024-03-08 04:15:00 1.08978 2024-03-08 04:20:00 1.08979 2024-03-08 04:25:00 1.08979 2024-03-08 04:30:00 1.08978 2024-03-08 04:35:00 1.08977 2024-03-08 04:40:00 1.08977 2024-03-08 04:45:00 1.08976 2024-03-08 04:50:00 1.08976 2024-03-08 04:55:00 1.08976 2024-03-08 05:00:00 1.08977 2024-03-08 05:05:00 1.08977 2024-03-08 05:10:00 1.08977 2024-03-08 05:15:00 1.08976 2024-03-08 05:20:00 1.08976 2024-03-08 05:25:00 1.08975 2024-03-08 05:30:00 1.08975 2024-03-08 05:35:00 1.08975 2024-03-08 05:40:00 1.08974 2024-03-08 05:45:00 1.08974 2024-03-08 05:50:00 1.08974 2024-03-08 05:55:00 1.08975 2024-03-08 06:00:00 1.08976 2024-03-08 06:05:00 1.08977 2024-03-08 06:10:00 1.08977 2024-03-08 06:15:00 1.08977 2024-03-08 06:20:00 1.08977 2024-03-08 06:25:00 1.08976 2024-03-08 06:30:00 1.08976 2024-03-08 06:35:00 1.09035 2024-03-08 06:40:00 1.09115 2024-03-08 06:45:00 1.09035 2024-03-08 06:50:00 1.08975 2024-03-08 06:55:00 1.08976 2024-03-08 07:00:00 1.08976 2024-03-08 07:05:00 1.08976 2024-03-08 07:10:00 1.08976 2024-03-08 07:15:00 1.08975 2024-03-08 07:20:00 1.08975 2024-03-08 07:25:00 1.08974 2024-03-08 07:30:00 1.08974 2024-03-08 07:35:00 1.08974 2024-03-08 07:40:00 1.08974 2024-03-08 07:45:00 1.08975 2024-03-08 07:50:00 1.08975 2024-03-08 07:55:00 1.08975 2024-03-08 08:00:00 1.08975 2024-03-08 08:05:00 1.08976 2024-03-08 08:10:00 1.08976 2024-03-08 08:15:00 1.08976 2024-03-08 08:20:00 1.08976 2024-03-08 08:25:00 1.08976 2024-03-08 08:30:00 1.08976 2024-03-08 08:35:00 1.08977 2024-03-08 08:40:00 1.08977 2024-03-08 08:45:00 1.08977 2024-03-08 08:50:00 1.08977 2024-03-08 08:55:00 1.08977 2024-03-08 09:00:00 1.08977 2024-03-08 09:05:00 1.08977 2024-03-08 09:10:00 1.08976 2024-03-08 09:15:00 1.08976 2024-03-08 09:20:00 1.08976 2024-03-08 09:25:00 1.08976 2024-03-08 09:30:00 1.08975 2024-03-08 09:35:00 1.08975 2024-03-08 09:40:00 1.08974 2024-03-08 09:45:00 1.08974 2024-03-08 09:50:00 1.08974 2024-03-08 09:55:00 1.08973 2024-03-08 10:00:00 1.08973 2024-03-08 10:05:00 1.08972 2024-03-08 10:10:00 1.08972 2024-03-08 10:15:00 1.08972 2024-03-08 10:20:00 1.08973 2024-03-08 10:25:00 1.08974 2024-03-08 10:30:00 1.08975 2024-03-08 10:35:00 1.08976 2024-03-08 10:40:00 1.08976 2024-03-08 10:45:00 1.08976 2024-03-08 10:50:00 1.08976 2024-03-08 10:55:00 1.08976 2024-03-08 11:00:00 1.08977 2024-03-08 11:05:00 1.08977 2024-03-08 11:10:00 1.08977 2024-03-08 11:15:00 1.08977 2024-03-08 11:20:00 1.08977 2024-03-08 11:25:00 1.08977 2024-03-08 11:30:00 1.08977 2024-03-08 11:35:00 1.08977 2024-03-08 11:40:00 1.08977 2024-03-08 11:45:00 1.08977 2024-03-08 11:50:00 1.08977 2024-03-08 11:55:00 1.08976 2024-03-08 12:00:00 1.08976 2024-03-08 12:05:00 1.08976 2024-03-08 12:10:00 1.08976 2024-03-08 12:15:00 1.08976 2024-03-08 12:20:00 1.08976 2024-03-08 12:25:00 1.08976 2024-03-08 12:30:00 1.08975 2024-03-08 12:35:00 1.08975 2024-03-08 12:40:00 1.08974 2024-03-08 12:45:00 1.08993 2024-03-08 12:50:00 1.08973 2024-03-08 12:55:00 1.08973 2024-03-08 13:00:00 1.08973 2024-03-08 13:05:00 1.08973 2024-03-08 13:10:00 1.08973 2024-03-08 13:15:00 1.08973 2024-03-08 13:20:00 1.08953 2024-03-08 13:25:00 1.08974 2024-03-08 13:30:00 1.08975 2024-03-08 13:35:00 1.08976 2024-03-08 13:40:00 1.08976 2024-03-08 13:45:00 1.08976 2024-03-08 13:50:00 1.08976 2024-03-08 13:55:00 1.08976 2024-03-08 14:00:00 1.08976 2024-03-08 14:05:00 1.08976 2024-03-08 14:10:00 1.08976 2024-03-08 14:15:00 1.08975 2024-03-08 14:20:00 1.08975 2024-03-08 14:25:00 1.08975 2024-03-08 14:30:00 1.08975 2024-03-08 14:35:00 1.08974 2024-03-08 14:40:00 1.08974 2024-03-08 14:45:00 1.08973 2024-03-08 14:50:00 1.08973 2024-03-08 14:55:00 1.08972 2024-03-08 15:00:00 1.08972 2024-03-08 15:05:00 1.08972 2024-03-08 15:10:00 1.08973 2024-03-08 15:15:00 1.08973 2024-03-08 15:20:00 1.08973 2024-03-08 15:25:00 1.08974 2024-03-08 15:30:00 1.08975 2024-03-08 15:35:00 1.08976 2024-03-08 15:40:00 1.08976 2024-03-08 15:45:00 1.08976 2024-03-08 15:50:00 1.08976 2024-03-08 15:55:00 1.08976 2024-03-08 16:00:00 1.08975 2024-03-08 16:05:00 1.08975 2024-03-08 16:10:00 1.08974 2024-03-08 16:15:00 1.08974 2024-03-08 16:20:00 1.08973 2024-03-08 16:25:00 1.08973 2024-03-08 16:30:00 1.08973 2024-03-08 16:35:00 1.08974 2024-03-08 16:40:00 1.08974 2024-03-08 16:45:00 1.08974 2024-03-08 16:50:00 1.08974 2024-03-08 16:55:00 1.08974 2024-03-08 17:00:00 1.08975 2024-03-08 17:05:00 1.08975 2024-03-08 17:10:00 1.08976 2024-03-08 17:15:00 1.08976 2024-03-08 17:20:00 1.08976 2024-03-08 17:25:00 1.08975 2024-03-08 17:30:00 1.08975 2024-03-08 17:35:00 1.08975 2024-03-08 17:40:00 1.08975 2024-03-08 17:45:00 1.08974 2024-03-08 17:50:00 1.08974 2024-03-08 17:55:00 1.08974 2024-03-08 18:00:00 1.08974 2024-03-08 18:05:00 1.08975 2024-03-08 18:10:00 1.08975 2024-03-08 18:15:00 1.08976 2024-03-08 18:20:00 1.08976 2024-03-08 18:25:00 1.08976 2024-03-08 18:30:00 1.08976 2024-03-08 18:35:00 1.08976 2024-03-08 18:40:00 1.08976 2024-03-08 18:45:00 1.08975 2024-03-08 18:50:00 1.08975 2024-03-08 18:55:00 1.08975 2024-03-08 19:00:00 1.08974 2024-03-08 19:05:00 1.08974 2024-03-08 19:10:00 1.08973 2024-03-08 19:15:00 1.08973 2024-03-08 19:20:00 1.08973 2024-03-08 19:25:00 1.08973 2024-03-08 19:30:00 1.08973 2024-03-08 19:35:00 1.08973 2024-03-08 19:40:00 1.08974 2024-03-08 19:45:00 1.08975 2024-03-08 19:50:00 1.08996 2024-03-08 19:55:00 1.08977 2024-03-08 20:00:00 1.08977 2024-03-08 20:05:00 1.08997 2024-03-08 20:10:00 1.08977 2024-03-08 20:15:00 1.08976 2024-03-08 20:20:00 1.08976 2024-03-08 20:25:00 1.08976 2024-03-08 20:30:00 1.08975 2024-03-08 20:35:00 1.08995 2024-03-08 20:40:00 1.08975 2024-03-08 20:45:00 1.08975 2024-03-08 20:50:00 1.08974 2024-03-08 20:55:00 1.08974 2024-03-08 21:00:00 1.08974 2024-03-08 21:05:00 1.08975 2024-03-08 21:10:00 1.08975 2024-03-08 21:15:00 1.08975 2024-03-08 21:20:00 1.08975 2024-03-08 21:25:00 1.08976 2024-03-08 21:30:00 1.08977 2024-03-08 21:35:00 1.08977 2024-03-08 21:40:00 1.08977 2024-03-08 21:45:00 1.08977 2024-03-08 21:50:00 1.08977 2024-03-08 21:55:00 1.08977 2024-03-08 22:00:00 1.08976 2024-03-08 22:05:00 1.08975 2024-03-08 22:10:00 1.08975 2024-03-08 22:15:00 1.08975 2024-03-08 22:20:00 1.08976 2024-03-08 22:25:00 1.08976 2024-03-08 22:30:00 1.08975 2024-03-08 22:35:00 1.08975 2024-03-08 22:40:00 1.08975 2024-03-08 22:45:00 1.08975 2024-03-08 22:50:00 1.08975 2024-03-08 22:55:00 1.08995 2024-03-08 23:00:00 1.08975 2024-03-08 23:05:00 1.08975 2024-03-08 23:10:00 1.08995 2024-03-08 23:15:00 1.08976 2024-03-08 23:20:00 1.08976 2024-03-08 23:25:00 1.08996 2024-03-08 23:30:00 1.08977 2024-03-08 23:35:00 1.08977 2024-03-08 23:40:00 1.08977 2024-03-08 23:45:00 1.08977 2024-03-08 23:50:00 1.08997 2024-03-08 23:55:00 1.08977 2024-03-09 00:00:00 1.08978 2024-03-09 00:05:00 1.08978 2024-03-09 00:10:00 1.08998 2024-03-09 00:15:00 1.08998 2024-03-09 00:20:00 1.08978 2024-03-09 00:25:00 1.08978 2024-03-09 00:30:00 1.08977 2024-03-09 00:35:00 1.08997 2024-03-09 00:40:00 1.08977 2024-03-09 00:45:00 1.08977 2024-03-09 00:50:00 1.08997 2024-03-09 00:55:00 1.08996 2024-03-09 01:00:00 1.08996 2024-03-09 01:05:00 1.08976 2024-03-09 01:10:00 1.08975 2024-03-09 01:15:00 1.08976 2024-03-09 01:20:00 1.08976 2024-03-09 01:25:00 1.08976 2024-03-09 01:30:00 1.08977 2024-03-09 01:35:00 1.08976 2024-03-09 01:40:00 1.08976 2024-03-09 01:45:00 1.08975 2024-03-09 01:50:00 1.08975 2024-03-09 01:55:00 1.08974 2024-03-09 02:00:00 1.08973 2024-03-09 02:05:00 1.08973 2024-03-09 02:10:00 1.08973 2024-03-09 02:15:00 1.08974 2024-03-09 02:20:00 1.08975 2024-03-09 02:25:00 1.08976 2024-03-09 02:30:00 1.08976 2024-03-09 02:35:00 1.08975 2024-03-09 02:40:00 1.08975 2024-03-09 02:45:00 1.08975 2024-03-09 02:50:00 1.08974 2024-03-09 02:55:00 1.08974 2024-03-09 03:00:00 1.08974 2024-03-09 03:05:00 1.08974 2024-03-09 03:10:00 1.08973 2024-03-09 03:15:00 1.08973 2024-03-09 03:20:00 1.08973 2024-03-09 03:25:00 1.08974 2024-03-09 03:30:00 1.08974 2024-03-09 03:35:00 1.08975 2024-03-09 03:40:00 1.08976 2024-03-09 03:45:00 1.08976 2024-03-09 03:50:00 1.08977 2024-03-09 03:55:00 1.08977 2024-03-09 04:00:00 1.08978 2024-03-09 04:05:00 1.08978 2024-03-09 04:10:00 1.08978 2024-03-09 04:15:00 1.08978 2024-03-09 04:20:00 1.08978 2024-03-09 04:25:00 1.08978 2024-03-09 04:30:00 1.08978 2024-03-09 04:35:00 1.08977 2024-03-09 04:40:00 1.08976 2024-03-09 04:45:00 1.08975 2024-03-09 04:50:00 1.08975 2024-03-09 04:55:00 1.08975 2024-03-09 05:00:00 1.08975 2024-03-09 05:05:00 1.08994 2024-03-09 05:10:00 1.08994 2024-03-09 05:15:00 1.08974 2024-03-09 05:20:00 1.08993 2024-03-09 05:25:00 1.08973 2024-03-09 05:30:00 1.08992 2024-03-09 05:35:00 1.08992 2024-03-09 05:40:00 1.08972 2024-03-09 05:45:00 1.08972 2024-03-09 05:50:00 1.08992 2024-03-09 05:55:00 1.08992 2024-03-09 06:00:00 1.08972 2024-03-09 06:05:00 1.08972 2024-03-09 06:10:00 1.08973 2024-03-09 06:15:00 1.08974 2024-03-09 06:20:00 1.08974 2024-03-09 06:25:00 1.08975 2024-03-09 06:30:00 1.08975 2024-03-09 06:35:00 1.08976 2024-03-09 06:40:00 1.08976 2024-03-09 06:45:00 1.08976 2024-03-09 06:50:00 1.08976 2024-03-09 06:55:00 1.08977 2024-03-09 07:00:00 1.08977 2024-03-09 07:05:00 1.08977 2024-03-09 07:10:00 1.08977 2024-03-09 07:15:00 1.08976 2024-03-09 07:20:00 1.08976 2024-03-09 07:25:00 1.08975 2024-03-09 07:30:00 1.08975 2024-03-09 07:35:00 1.08974 2024-03-09 07:40:00 1.08974 2024-03-09 07:45:00 1.08973 2024-03-09 07:50:00 1.08973 2024-03-09 07:55:00 1.08973 2024-03-09 08:00:00 1.08972 2024-03-09 08:05:00 1.08972 2024-03-09 08:10:00 1.08972 2024-03-09 08:15:00 1.08973 2024-03-09 08:20:00 1.08975 2024-03-09 08:25:00 1.08976 2024-03-09 08:30:00 1.08977 2024-03-09 08:35:00 1.08997 2024-03-09 08:40:00 1.08978 2024-03-09 08:45:00 1.08978 2024-03-09 08:50:00 1.08998 2024-03-09 08:55:00 1.08977 2024-03-09 09:00:00 1.08997 2024-03-09 09:05:00 1.08976 2024-03-09 09:10:00 1.08996 2024-03-09 09:15:00 1.08995 2024-03-09 09:20:00 1.08975 2024-03-09 09:25:00 1.08975 2024-03-09 09:30:00 1.08975 2024-03-09 09:35:00 1.08975 2024-03-09 09:40:00 1.08975 2024-03-09 09:45:00 1.08974 2024-03-09 09:50:00 1.08974 2024-03-09 09:55:00 1.08974 2024-03-09 10:00:00 1.08974 2024-03-09 10:05:00 1.08995 2024-03-09 10:10:00 1.08975 2024-03-09 10:15:00 1.08974 2024-03-09 10:20:00 1.08974 2024-03-09 10:25:00 1.08974 2024-03-09 10:30:00 1.08974 2024-03-09 10:35:00 1.08974 2024-03-09 10:40:00 1.08973 2024-03-09 10:45:00 1.08973 2024-03-09 10:50:00 1.08973 2024-03-09 10:55:00 1.08974 2024-03-09 11:00:00 1.08974 2024-03-09 11:05:00 1.08975 2024-03-09 11:10:00 1.08975 2024-03-09 11:15:00 1.08976 2024-03-09 11:20:00 1.08976 2024-03-09 11:25:00 1.08997 2024-03-09 11:30:00 1.08977 2024-03-09 11:35:00 1.08977 2024-03-09 11:40:00 1.08977 2024-03-09 11:45:00 1.08977 2024-03-09 11:50:00 1.08976 2024-03-09 11:55:00 1.08976 2024-03-09 12:00:00 1.08975 2024-03-09 12:05:00 1.08975 2024-03-09 12:10:00 1.08974 2024-03-09 12:15:00 1.08974 2024-03-09 12:20:00 1.08974 2024-03-09 12:25:00 1.08974 2024-03-09 12:30:00 1.08995 2024-03-09 12:35:00 1.08976 2024-03-09 12:40:00 1.08996 2024-03-09 12:45:00 1.08976 2024-03-09 12:50:00 1.08976 2024-03-09 12:55:00 1.08975 2024-03-09 13:00:00 1.08975 2024-03-09 13:05:00 1.08975 2024-03-09 13:10:00 1.08974 2024-03-09 13:15:00 1.08974 2024-03-09 13:20:00 1.08975 2024-03-09 13:25:00 1.08975 2024-03-09 13:30:00 1.08976 2024-03-09 13:35:00 1.08976 2024-03-09 13:40:00 1.08976 2024-03-09 13:45:00 1.08976 2024-03-09 13:50:00 1.08976 2024-03-09 13:55:00 1.08976 2024-03-09 14:00:00 1.08976 2024-03-09 14:05:00 1.08975 2024-03-09 14:10:00 1.08975 2024-03-09 14:15:00 1.08975 2024-03-09 14:20:00 1.08975 2024-03-09 14:25:00 1.08975 2024-03-09 14:30:00 1.08976 2024-03-09 14:35:00 1.08977 2024-03-09 14:40:00 1.08977 2024-03-09 14:45:00 1.08977 2024-03-09 14:50:00 1.08977 2024-03-09 14:55:00 1.08977 2024-03-09 15:00:00 1.08976 2024-03-09 15:05:00 1.08976 2024-03-09 15:10:00 1.08975 2024-03-09 15:15:00 1.08975 2024-03-09 15:20:00 1.08974 2024-03-09 15:25:00 1.08974 2024-03-09 15:30:00 1.08975 2024-03-09 15:35:00 1.08976 2024-03-09 15:40:00 1.08976 2024-03-09 15:45:00 1.08975 2024-03-09 15:50:00 1.08975 2024-03-09 15:55:00 1.08975 2024-03-09 16:00:00 1.08976 2024-03-09 16:05:00 1.08976 2024-03-09 16:10:00 1.08976 2024-03-09 16:15:00 1.08976 2024-03-09 16:20:00 1.08976 2024-03-09 16:25:00 1.08976 2024-03-09 16:30:00 1.08976 2024-03-09 16:35:00 1.08976 2024-03-09 16:40:00 1.08976 2024-03-09 16:45:00 1.08976 2024-03-09 16:50:00 1.08976 2024-03-09 16:55:00 1.08976 2024-03-09 17:00:00 1.08977 2024-03-09 17:05:00 1.08997 2024-03-09 17:10:00 1.08997 2024-03-09 17:15:00 1.08977 2024-03-09 17:20:00 1.08977 2024-03-09 17:25:00 1.08977 2024-03-09 17:30:00 1.08997 2024-03-09 17:35:00 1.08976 2024-03-09 17:40:00 1.08976 2024-03-09 17:45:00 1.08996 2024-03-09 17:50:00 1.08996 2024-03-09 17:55:00 1.08996 2024-03-09 18:00:00 1.08976 2024-03-09 18:05:00 1.08976 2024-03-09 18:10:00 1.08976 2024-03-09 18:15:00 1.08996 2024-03-09 18:20:00 1.08976 2024-03-09 18:25:00 1.08976 2024-03-09 18:30:00 1.08976 2024-03-09 18:35:00 1.08996 2024-03-09 18:40:00 1.08976 2024-03-09 18:45:00 1.08995 2024-03-09 18:50:00 1.08995 2024-03-09 18:55:00 1.08995 2024-03-09 19:00:00 1.08995 2024-03-09 19:05:00 1.08994 2024-03-09 19:10:00 1.08974 2024-03-09 19:15:00 1.08973 2024-03-09 19:20:00 1.08973 2024-03-09 19:25:00 1.08973 2024-03-09 19:30:00 1.08973 2024-03-09 19:35:00 1.08993 2024-03-09 19:40:00 1.08994 2024-03-09 19:45:00 1.08994 2024-03-09 19:50:00 1.08994 2024-03-09 19:55:00 1.08974 2024-03-09 20:00:00 1.08974 2024-03-09 20:05:00 1.08994 2024-03-09 20:10:00 1.08993 2024-03-09 20:15:00 1.08974 2024-03-09 20:20:00 1.08994 2024-03-09 20:25:00 1.08994 2024-03-09 20:30:00 1.08994 2024-03-09 20:35:00 1.09013 2024-03-09 20:40:00 1.09013 2024-03-09 20:45:00 1.09013 2024-03-09 20:50:00 1.08993 2024-03-09 20:55:00 1.08993 2024-03-09 21:00:00 1.08994 2024-03-09 21:05:00 1.08995 2024-03-09 21:10:00 1.08975 2024-03-09 21:15:00 1.08975 2024-03-09 21:20:00 1.08975 2024-03-09 21:25:00 1.08994 2024-03-09 21:30:00 1.08994 2024-03-09 21:35:00 1.08994 2024-03-09 21:40:00 1.08974 2024-03-09 21:45:00 1.09014 2024-03-09 21:50:00 1.08995 2024-03-09 21:55:00 1.08995 2024-03-09 22:00:00 1.08994 2024-03-09 22:05:00 1.08994 2024-03-09 22:10:00 1.09014 2024-03-09 22:15:00 1.08994 2024-03-09 22:20:00 1.08994 2024-03-09 22:25:00 1.08994 2024-03-09 22:30:00 1.09015 2024-03-09 22:35:00 1.09015 2024-03-09 22:40:00 1.08996 2024-03-09 22:45:00 1.08996 2024-03-09 22:50:00 1.08996 2024-03-09 22:55:00 1.09016 2024-03-09 23:00:00 1.09036 2024-03-09 23:05:00 1.09016 2024-03-09 23:10:00 1.09016 2024-03-09 23:15:00 1.09037 2024-03-09 23:20:00 1.09017 2024-03-09 23:25:00 1.09036 2024-03-09 23:30:00 1.09016 2024-03-09 23:35:00 1.09036 2024-03-09 23:40:00 1.09036 2024-03-09 23:45:00 1.09017 2024-03-09 23:50:00 1.09017 2024-03-09 23:55:00 1.09037 2024-03-10 00:00:00 1.09017 2024-03-10 00:05:00 1.09036 2024-03-10 00:10:00 1.09015 2024-03-10 00:15:00 1.09034 2024-03-10 00:20:00 1.09033 2024-03-10 00:25:00 1.09033 2024-03-10 00:30:00 1.09012 2024-03-10 00:35:00 1.09012 2024-03-10 00:40:00 1.09031 2024-03-10 00:45:00 1.09032 2024-03-10 00:50:00 1.09033 2024-03-10 00:55:00 1.09033 2024-03-10 01:00:00 1.09034 2024-03-10 01:05:00 1.09035 2024-03-10 01:10:00 1.09035 2024-03-10 01:15:00 1.09034 2024-03-10 01:20:00 1.09034 2024-03-10 01:25:00 1.09033 2024-03-10 01:30:00 1.09034 2024-03-10 01:35:00 1.09034 2024-03-10 01:40:00 1.09055 2024-03-10 01:45:00 1.09036 2024-03-10 01:50:00 1.09036 2024-03-10 01:55:00 1.09037 2024-03-10 02:00:00 1.09037 2024-03-10 02:05:00 1.09037 2024-03-10 02:10:00 1.09037 2024-03-10 02:15:00 1.09057 2024-03-10 02:20:00 1.09037 2024-03-10 02:25:00 1.09037 2024-03-10 02:30:00 1.09037 2024-03-10 02:35:00 1.09036 2024-03-10 02:40:00 1.09035 2024-03-10 02:45:00 1.09034 2024-03-10 02:50:00 1.09033 2024-03-10 02:55:00 1.09033 2024-03-10 03:00:00 1.09032 2024-03-10 03:05:00 1.09032 2024-03-10 03:10:00 1.09032 2024-03-10 03:15:00 1.09033 2024-03-10 03:20:00 1.09034 2024-03-10 03:25:00 1.09055 2024-03-10 03:30:00 1.09035 2024-03-10 03:35:00 1.09035 2024-03-10 03:40:00 1.09035 2024-03-10 03:45:00 1.09035 2024-03-10 03:50:00 1.09035 2024-03-10 03:55:00 1.09035 2024-03-10 04:00:00 1.09035 2024-03-10 04:05:00 1.09035 2024-03-10 04:10:00 1.09035 2024-03-10 04:15:00 1.09015 2024-03-10 04:20:00 1.09015 2024-03-10 04:25:00 1.09035 2024-03-10 04:30:00 1.09016 2024-03-10 04:35:00 1.09036 2024-03-10 04:40:00 1.09037 2024-03-10 04:45:00 1.09037 2024-03-10 04:50:00 1.09037 2024-03-10 04:55:00 1.09037 2024-03-10 05:00:00 1.08997 2024-03-10 05:05:00 1.08997 2024-03-10 05:10:00 1.08977 2024-03-10 05:15:00 1.08996 2024-03-10 05:20:00 1.08996 2024-03-10 05:25:00 1.08995 2024-03-10 05:30:00 1.08995 2024-03-10 05:35:00 1.08994 2024-03-10 05:40:00 1.08993 2024-03-10 05:45:00 1.08993 2024-03-10 05:50:00 1.08994 2024-03-10 05:55:00 1.08995 2024-03-10 06:00:00 1.08995 2024-03-10 06:05:00 1.09015 2024-03-10 06:10:00 1.08976 2024-03-10 06:15:00 1.08996 2024-03-10 06:20:00 1.08976 2024-03-10 06:25:00 1.08976 2024-03-10 06:30:00 1.08975 2024-03-10 06:35:00 1.08995 2024-03-10 06:40:00 1.08995 2024-03-10 06:45:00 1.08975 2024-03-10 06:50:00 1.08995 2024-03-10 06:55:00 1.08976 2024-03-10 07:00:00 1.08996 2024-03-10 07:05:00 1.08996 2024-03-10 07:10:00 1.08996 2024-03-10 07:15:00 1.08976 2024-03-10 07:20:00 1.08976 2024-03-10 07:25:00 1.08976 2024-03-10 07:30:00 1.08976 2024-03-10 07:35:00 1.08975 2024-03-10 07:40:00 1.08974 2024-03-10 07:45:00 1.08974 2024-03-10 07:50:00 1.08974 2024-03-10 07:55:00 1.08973 2024-03-10 08:00:00 1.08973 2024-03-10 08:05:00 1.08974 2024-03-10 08:10:00 1.08974 2024-03-10 08:15:00 1.08974 2024-03-10 08:20:00 1.08974 2024-03-10 08:25:00 1.08993 2024-03-10 08:30:00 1.08974 2024-03-10 08:35:00 1.08974 2024-03-10 08:40:00 1.08974 2024-03-10 08:45:00 1.08974 2024-03-10 08:50:00 1.08973 2024-03-10 08:55:00 1.08973 2024-03-10 09:00:00 1.08972 2024-03-10 09:05:00 1.08972 2024-03-10 09:10:00 1.08972 2024-03-10 09:15:00 1.08972 2024-03-10 09:20:00 1.08972 2024-03-10 09:25:00 1.08973 2024-03-10 09:30:00 1.08973 2024-03-10 09:35:00 1.08973 2024-03-10 09:40:00 1.08973 2024-03-10 09:45:00 1.08973 2024-03-10 09:50:00 1.08972 2024-03-10 09:55:00 1.08972 2024-03-10 10:00:00 1.08972 2024-03-10 10:05:00 1.08972 2024-03-10 10:10:00 1.08972 2024-03-10 10:15:00 1.08972 2024-03-10 10:20:00 1.08972 2024-03-10 10:25:00 1.08972 2024-03-10 10:30:00 1.08972 2024-03-10 10:35:00 1.08973 2024-03-10 10:40:00 1.08973 2024-03-10 10:45:00 1.08973 2024-03-10 10:50:00 1.08974 2024-03-10 10:55:00 1.08974 2024-03-10 11:00:00 1.08974 2024-03-10 11:05:00 1.08974 2024-03-10 11:10:00 1.08973 2024-03-10 11:15:00 1.08973 2024-03-10 11:20:00 1.08973 2024-03-10 11:25:00 1.08973 2024-03-10 11:30:00 1.08973 2024-03-10 11:35:00 1.08973 2024-03-10 11:40:00 1.08974 2024-03-10 11:45:00 1.08975 2024-03-10 11:50:00 1.08976 2024-03-10 11:55:00 1.08976 2024-03-10 12:00:00 1.08977 2024-03-10 12:05:00 1.08976 2024-03-10 12:10:00 1.08976 2024-03-10 12:15:00 1.08975 2024-03-10 12:20:00 1.08975 2024-03-10 12:25:00 1.08974 2024-03-10 12:30:00 1.08974 2024-03-10 12:35:00 1.08974 2024-03-10 12:40:00 1.08974 2024-03-10 12:45:00 1.08974 2024-03-10 12:50:00 1.08994 2024-03-10 12:55:00 1.08994 2024-03-10 13:00:00 1.08994 2024-03-10 13:05:00 1.08994 2024-03-10 13:10:00 1.08994 2024-03-10 13:15:00 1.08974 2024-03-10 13:20:00 1.08976 2024-03-10 13:25:00 1.08976 2024-03-10 13:30:00 1.08976 2024-03-10 13:35:00 1.08976 2024-03-10 13:40:00 1.08996 2024-03-10 13:45:00 1.08995 2024-03-10 13:50:00 1.08995 2024-03-10 13:55:00 1.08994 2024-03-10 14:00:00 1.09014 2024-03-10 14:05:00 1.08975 2024-03-10 14:10:00 1.08975 2024-03-10 14:15:00 1.08994 2024-03-10 14:20:00 1.08975 2024-03-10 14:25:00 1.08994 2024-03-10 14:30:00 1.08994 2024-03-10 14:35:00 1.08974 2024-03-10 14:40:00 1.08974 2024-03-10 14:45:00 1.08974 2024-03-10 14:50:00 1.08974 2024-03-10 14:55:00 1.08975 2024-03-10 15:00:00 1.08976 2024-03-10 15:05:00 1.08976 2024-03-10 15:10:00 1.08977 2024-03-10 15:15:00 1.08977 2024-03-10 15:20:00 1.08977 2024-03-10 15:25:00 1.08977 2024-03-10 15:30:00 1.08977 2024-03-10 15:35:00 1.08977 2024-03-10 15:40:00 1.08976 2024-03-10 15:45:00 1.08976 2024-03-10 15:50:00 1.08975 2024-03-10 15:55:00 1.08975 2024-03-10 16:00:00 1.08975 2024-03-10 16:05:00 1.08974 2024-03-10 16:10:00 1.08974 2024-03-10 16:15:00 1.08974 2024-03-10 16:20:00 1.08974 2024-03-10 16:25:00 1.08974 2024-03-10 16:30:00 1.08974 2024-03-10 16:35:00 1.08974 2024-03-10 16:40:00 1.08974 2024-03-10 16:45:00 1.08974 2024-03-10 16:50:00 1.08973 2024-03-10 16:55:00 1.08974 2024-03-10 17:00:00 1.08974 2024-03-10 17:05:00 1.08974 2024-03-10 17:10:00 1.08994 2024-03-10 17:15:00 1.08994 2024-03-10 17:20:00 1.08974 2024-03-10 17:25:00 1.08974 2024-03-10 17:30:00 1.08974 2024-03-10 17:35:00 1.08973 2024-03-10 17:40:00 1.08973 2024-03-10 17:45:00 1.08973 2024-03-10 17:50:00 1.08974 2024-03-10 17:55:00 1.08994 2024-03-10 18:00:00 1.08995 2024-03-10 18:05:00 1.08994 2024-03-10 18:10:00 1.08994 2024-03-10 18:15:00 1.08974 2024-03-10 18:20:00 1.08993 2024-03-10 18:25:00 1.08993 2024-03-10 18:30:00 1.08992 2024-03-10 18:35:00 1.08992 2024-03-10 18:40:00 1.09011 2024-03-10 18:45:00 1.09011 2024-03-10 18:50:00 1.08991 2024-03-10 18:55:00 1.09011 2024-03-10 19:00:00 1.09011 2024-03-10 19:05:00 1.09011 2024-03-10 19:10:00 1.08992 2024-03-10 19:15:00 1.09032 2024-03-10 19:20:00 1.09032 2024-03-10 19:25:00 1.09012 2024-03-10 19:30:00 1.09032 2024-03-10 19:35:00 1.09032 2024-03-10 19:40:00 1.09012 2024-03-10 19:45:00 1.09032 2024-03-10 19:50:00 1.09032 2024-03-10 19:55:00 1.09033 2024-03-10 20:00:00 1.09033 2024-03-10 20:05:00 1.09013 2024-03-10 20:10:00 1.09033 2024-03-10 20:15:00 1.09032 2024-03-10 20:20:00 1.09032 2024-03-10 20:25:00 1.09032 2024-03-10 20:30:00 1.09013 2024-03-10 20:35:00 1.09013 2024-03-10 20:40:00 1.09033 2024-03-10 20:45:00 1.09033 2024-03-10 20:50:00 1.09034 2024-03-10 20:55:00 1.09015 2024-03-10 21:00:00 1.09035 2024-03-10 21:05:00 1.09035 2024-03-10 21:10:00 1.09035 2024-03-10 21:15:00 1.09035 2024-03-10 21:20:00 1.09034 2024-03-10 21:25:00 1.09014 2024-03-10 21:30:00 1.09034 2024-03-10 21:35:00 1.09014 2024-03-10 21:40:00 1.09053 2024-03-10 21:45:00 1.09033 2024-03-10 21:50:00 1.09033 2024-03-10 21:55:00 1.09013 2024-03-10 22:00:00 1.09034 2024-03-10 22:05:00 1.09035 2024-03-10 22:10:00 1.09015 2024-03-10 22:15:00 1.09035 2024-03-10 22:20:00 1.08995 2024-03-10 22:25:00 1.09015 2024-03-10 22:30:00 1.09014 2024-03-10 22:35:00 1.09034 2024-03-10 22:40:00 1.09033 2024-03-10 22:45:00 1.08993 2024-03-10 22:50:00 1.09032 2024-03-10 22:55:00 1.09012 2024-03-10 23:00:00 1.09033 2024-03-10 23:05:00 1.09013 2024-03-10 23:10:00 1.09033 2024-03-10 23:15:00 1.09034 2024-03-10 23:20:00 1.09015 2024-03-10 23:25:00 1.09035 2024-03-10 23:30:00 1.09035 2024-03-10 23:35:00 1.09035 2024-03-10 23:40:00 1.09034 2024-03-10 23:45:00 1.09034 2024-03-10 23:50:00 1.09013 2024-03-10 23:55:00 1.09033 2024-03-11 00:00:00 1.09032 2024-03-11 00:05:00 1.09032 2024-03-11 00:10:00 1.09031 2024-03-11 00:15:00 1.09031 2024-03-11 00:20:00 1.09031 2024-03-11 00:25:00 1.09031 2024-03-11 00:30:00 1.09032 2024-03-11 00:35:00 1.09033 2024-03-11 00:40:00 1.09034 2024-03-11 00:45:00 1.09034 2024-03-11 00:50:00 1.09034 2024-03-11 00:55:00 1.09034 2024-03-11 01:00:00 1.09034 2024-03-11 01:05:00 1.09033 2024-03-11 01:10:00 1.09053 2024-03-11 01:15:00 1.09032 2024-03-11 01:20:00 1.09032 2024-03-11 01:25:00 1.09032 2024-03-11 01:30:00 1.09031 2024-03-11 01:35:00 1.09031 2024-03-11 01:40:00 1.09031 2024-03-11 01:45:00 1.09012 2024-03-11 01:50:00 1.09052 2024-03-11 01:55:00 1.09033 2024-03-11 02:00:00 1.09033 2024-03-11 02:05:00 1.09034 2024-03-11 02:10:00 1.09034 2024-03-11 02:15:00 1.09034 2024-03-11 02:20:00 1.09034 2024-03-11 02:25:00 1.09035 2024-03-11 02:30:00 1.09035 2024-03-11 02:35:00 1.09035 2024-03-11 02:40:00 1.09034 2024-03-11 02:45:00 1.09034 2024-03-11 02:50:00 1.09033 2024-03-11 02:55:00 1.09033 2024-03-11 03:00:00 1.09033 2024-03-11 03:05:00 1.09033 2024-03-11 03:10:00 1.09053 2024-03-11 03:15:00 1.09034 2024-03-11 03:20:00 1.09035 2024-03-11 03:25:00 1.09035 2024-03-11 03:30:00 1.09035 2024-03-11 03:35:00 1.09036 2024-03-11 03:40:00 1.09055 2024-03-11 03:45:00 1.09035 2024-03-11 03:50:00 1.09035 2024-03-11 03:55:00 1.09054 2024-03-11 04:00:00 1.09034 2024-03-11 04:05:00 1.09034 2024-03-11 04:10:00 1.09034 2024-03-11 04:15:00 1.09054 2024-03-11 04:20:00 1.09053 2024-03-11 04:25:00 1.09033 2024-03-11 04:30:00 1.09033 2024-03-11 04:35:00 1.09033 2024-03-11 04:40:00 1.09054 2024-03-11 04:45:00 1.09055 2024-03-11 04:50:00 1.09055 2024-03-11 04:55:00 1.09036 2024-03-11 05:00:00 1.09056 2024-03-11 05:05:00 1.09056 2024-03-11 05:10:00 1.09056 2024-03-11 05:15:00 1.09055 2024-03-11 05:20:00 1.09035 2024-03-11 05:25:00 1.09034 2024-03-11 05:30:00 1.09034 2024-03-11 05:35:00 1.09034 2024-03-11 05:40:00 1.09054 2024-03-11 05:45:00 1.09034 2024-03-11 05:50:00 1.09034 2024-03-11 05:55:00 1.09054 2024-03-11 06:00:00 1.09034 2024-03-11 06:05:00 1.09034 2024-03-11 06:10:00 1.09035 2024-03-11 06:15:00 1.09135 2024-03-11 06:20:00 1.09215 2024-03-11 06:25:00 1.09215 2024-03-11 06:30:00 1.09136 2024-03-11 06:35:00 1.09057 2024-03-11 06:40:00 1.09057 2024-03-11 06:45:00 1.09037 2024-03-11 06:50:00 1.09037 2024-03-11 06:55:00 1.09038 2024-03-11 07:00:00 1.09038 2024-03-11 07:05:00 1.09038 2024-03-11 07:10:00 1.09038 2024-03-11 07:15:00 1.09038 2024-03-11 07:20:00 1.09037 2024-03-11 07:25:00 1.09037 2024-03-11 07:30:00 1.09036 2024-03-11 07:35:00 1.09036 2024-03-11 07:40:00 1.09035 2024-03-11 07:45:00 1.09014 2024-03-11 07:50:00 1.09034 2024-03-11 07:55:00 1.09035 2024-03-11 08:00:00 1.09034 2024-03-11 08:05:00 1.09054 2024-03-11 08:10:00 1.09035 2024-03-11 08:15:00 1.09036 2024-03-11 08:20:00 1.08997 2024-03-11 08:25:00 1.09016 2024-03-11 08:30:00 1.09036 2024-03-11 08:35:00 1.09016 2024-03-11 08:40:00 1.08995 2024-03-11 08:45:00 1.09015 2024-03-11 08:50:00 1.08995 2024-03-11 08:55:00 1.08995 2024-03-11 09:00:00 1.08995 2024-03-11 09:05:00 1.08995 2024-03-11 09:10:00 1.08975 2024-03-11 09:15:00 1.08975 2024-03-11 09:20:00 1.08994 2024-03-11 09:25:00 1.08994 2024-03-11 09:30:00 1.08973 2024-03-11 09:35:00 1.08973 2024-03-11 09:40:00 1.08992 2024-03-11 09:45:00 1.08972 2024-03-11 09:50:00 1.08972 2024-03-11 09:55:00 1.08972 2024-03-11 10:00:00 1.08973 2024-03-11 10:05:00 1.08973 2024-03-11 10:10:00 1.08973 2024-03-11 10:15:00 1.08974 2024-03-11 10:20:00 1.08974 2024-03-11 10:25:00 1.08974 2024-03-11 10:30:00 1.08974 2024-03-11 10:35:00 1.08975 2024-03-11 10:40:00 1.08975 2024-03-11 10:45:00 1.08975 2024-03-11 10:50:00 1.08975 2024-03-11 10:55:00 1.08975 2024-03-11 11:00:00 1.08974 2024-03-11 11:05:00 1.08974 2024-03-11 11:10:00 1.08974 2024-03-11 11:15:00 1.08974 2024-03-11 11:20:00 1.08974 2024-03-11 11:25:00 1.08974 2024-03-11 11:30:00 1.08975 2024-03-11 11:35:00 1.08975 2024-03-11 11:40:00 1.08975 2024-03-11 11:45:00 1.08974 2024-03-11 11:50:00 1.08974 2024-03-11 11:55:00 1.08973 2024-03-11 12:00:00 1.08973 2024-03-11 12:05:00 1.08973 2024-03-11 12:10:00 1.08972 2024-03-11 12:15:00 1.08973 2024-03-11 12:20:00 1.08973 2024-03-11 12:25:00 1.08972 2024-03-11 12:30:00 1.08972 2024-03-11 12:35:00 1.08972 2024-03-11 12:40:00 1.08972 2024-03-11 12:45:00 1.08972 2024-03-11 12:50:00 1.08971 2024-03-11 12:55:00 1.08971 2024-03-11 13:00:00 1.08971 2024-03-11 13:05:00 1.08971 2024-03-11 13:10:00 1.08951 2024-03-11 13:15:00 1.08971 2024-03-11 13:20:00 1.08972 2024-03-11 13:25:00 1.08972 2024-03-11 13:30:00 1.08972 2024-03-11 13:35:00 1.08973 2024-03-11 13:40:00 1.08973 2024-03-11 13:45:00 1.08973 2024-03-11 13:50:00 1.08972 2024-03-11 13:55:00 1.08972 2024-03-11 14:00:00 1.08972 2024-03-11 14:05:00 1.08972 2024-03-11 14:10:00 1.08972 2024-03-11 14:15:00 1.08971 2024-03-11 14:20:00 1.08971 2024-03-11 14:25:00 1.09031 2024-03-11 14:30:00 1.08991 2024-03-11 14:35:00 1.08971 2024-03-11 14:40:00 1.08971 2024-03-11 14:45:00 1.08972 2024-03-11 14:50:00 1.08972 2024-03-11 14:55:00 1.08972 2024-03-11 15:00:00 1.08972 2024-03-11 15:05:00 1.08972 2024-03-11 15:10:00 1.08972 2024-03-11 15:15:00 1.08972 2024-03-11 15:20:00 1.08972 2024-03-11 15:25:00 1.08973 2024-03-11 15:30:00 1.08993 2024-03-11 15:35:00 1.08973 2024-03-11 15:40:00 1.08973 2024-03-11 15:45:00 1.08973 2024-03-11 15:50:00 1.08973 2024-03-11 15:55:00 1.08973 2024-03-11 16:00:00 1.08973 2024-03-11 16:05:00 1.08973 2024-03-11 16:10:00 1.08992 2024-03-11 16:15:00 1.08992 2024-03-11 16:20:00 1.08992 2024-03-11 16:25:00 1.08992 2024-03-11 16:30:00 1.09012 2024-03-11 16:35:00 1.08992 2024-03-11 16:40:00 1.09012 2024-03-11 16:45:00 1.08993 2024-03-11 16:50:00 1.08993 2024-03-11 16:55:00 1.08993 2024-03-11 17:00:00 1.08993 2024-03-11 17:05:00 1.09033 2024-03-11 17:10:00 1.09033 2024-03-11 17:15:00 1.08994 2024-03-11 17:20:00 1.08994 2024-03-11 17:25:00 1.08994 2024-03-11 17:30:00 1.09014 2024-03-11 17:35:00 1.09013 2024-03-11 17:40:00 1.08993 2024-03-11 17:45:00 1.09033 2024-03-11 17:50:00 1.09013 2024-03-11 17:55:00 1.09033 2024-03-11 18:00:00 1.08993 2024-03-11 18:05:00 1.09013 2024-03-11 18:10:00 1.09033 2024-03-11 18:15:00 1.09033 2024-03-11 18:20:00 1.09032 2024-03-11 18:25:00 1.09012 2024-03-11 18:30:00 1.09032 2024-03-11 18:35:00 1.09011 2024-03-11 18:40:00 1.09031 2024-03-11 18:45:00 1.09031 2024-03-11 18:50:00 1.09012 2024-03-11 18:55:00 1.09032 2024-03-11 19:00:00 1.09032 2024-03-11 19:05:00 1.09033 2024-03-11 19:10:00 1.09032 2024-03-11 19:15:00 1.09032 2024-03-11 19:20:00 1.09032 2024-03-11 19:25:00 1.09032 2024-03-11 19:30:00 1.09032 2024-03-11 19:35:00 1.09032 2024-03-11 19:40:00 1.09032 2024-03-11 19:45:00 1.09032 2024-03-11 19:50:00 1.09052 2024-03-11 19:55:00 1.09032 2024-03-11 20:00:00 1.09051 2024-03-11 20:05:00 1.09031 2024-03-11 20:10:00 1.09031 2024-03-11 20:15:00 1.09051 2024-03-11 20:20:00 1.09051 2024-03-11 20:25:00 1.09051 2024-03-11 20:30:00 1.09012 2024-03-11 20:35:00 1.09032 2024-03-11 20:40:00 1.09013 2024-03-11 20:45:00 1.09034 2024-03-11 20:50:00 1.09034 2024-03-11 20:55:00 1.09033 2024-03-11 21:00:00 1.09053 2024-03-11 21:05:00 1.09033 2024-03-11 21:10:00 1.09033 2024-03-11 21:15:00 1.09033 2024-03-11 21:20:00 1.09053 2024-03-11 21:25:00 1.09054 2024-03-11 21:30:00 1.09034 2024-03-11 21:35:00 1.09054 2024-03-11 21:40:00 1.09055 2024-03-11 21:45:00 1.09036 2024-03-11 21:50:00 1.09036 2024-03-11 21:55:00 1.09037 2024-03-11 22:00:00 1.09037 2024-03-11 22:05:00 1.09038 2024-03-11 22:10:00 1.09058 2024-03-11 22:15:00 1.09058 2024-03-11 22:20:00 1.09038 2024-03-11 22:25:00 1.09038 2024-03-11 22:30:00 1.09038 2024-03-11 22:35:00 1.09038 2024-03-11 22:40:00 1.09058 2024-03-11 22:45:00 1.09058 2024-03-11 22:50:00 1.09038 2024-03-11 22:55:00 1.09037 2024-03-11 23:00:00 1.09037 2024-03-11 23:05:00 1.09036 2024-03-11 23:10:00 1.09035 2024-03-11 23:15:00 1.09034 2024-03-11 23:20:00 1.09054 2024-03-11 23:25:00 1.09034 2024-03-11 23:30:00 1.09034 2024-03-11 23:35:00 1.09034 2024-03-11 23:40:00 1.09014 2024-03-11 23:45:00 1.09055 2024-03-11 23:50:00 1.09035 2024-03-11 23:55:00 1.09035 2024-03-12 00:00:00 1.09035 2024-03-12 00:05:00 1.09036 2024-03-12 00:10:00 1.09056 2024-03-12 00:15:00 1.09037 2024-03-12 00:20:00 1.09037 2024-03-12 00:25:00 1.09057 2024-03-12 00:30:00 1.09057 2024-03-12 00:35:00 1.09056 2024-03-12 00:40:00 1.09055 2024-03-12 00:45:00 1.09055 2024-03-12 00:50:00 1.09054 2024-03-12 00:55:00 1.09054 2024-03-12 01:00:00 1.09035 2024-03-12 01:05:00 1.09035 2024-03-12 01:10:00 1.09056 2024-03-12 01:15:00 1.09057 2024-03-12 01:20:00 1.09038 2024-03-12 01:25:00 1.09019 2024-03-12 01:30:00 1.09059 2024-03-12 01:35:00 1.09039 2024-03-12 01:40:00 1.09038 2024-03-12 01:45:00 1.09038 2024-03-12 01:50:00 1.09037 2024-03-12 01:55:00 1.09035 2024-03-12 02:00:00 1.09015 2024-03-12 02:05:00 1.09034 2024-03-12 02:10:00 1.09033 2024-03-12 02:15:00 1.09032 2024-03-12 02:20:00 1.09013 2024-03-12 02:25:00 1.09053 2024-03-12 02:30:00 1.09013 2024-03-12 02:35:00 1.09033 2024-03-12 02:40:00 1.09033 2024-03-12 02:45:00 1.09033 2024-03-12 02:50:00 1.09032 2024-03-12 02:55:00 1.09032 2024-03-12 03:00:00 1.09032 2024-03-12 03:05:00 1.09032 2024-03-12 03:10:00 1.09033 2024-03-12 03:15:00 1.09033 2024-03-12 03:20:00 1.09034 2024-03-12 03:25:00 1.09034 2024-03-12 03:30:00 1.09034 2024-03-12 03:35:00 1.09014 2024-03-12 03:40:00 1.09034 2024-03-12 03:45:00 1.08994 2024-03-12 03:50:00 1.09014 2024-03-12 03:55:00 1.08995 2024-03-12 04:00:00 1.09014 2024-03-12 04:05:00 1.08995 2024-03-12 04:10:00 1.08996 2024-03-12 04:15:00 1.08996 2024-03-12 04:20:00 1.08996 2024-03-12 04:25:00 1.08976 2024-03-12 04:30:00 1.08995 2024-03-12 04:35:00 1.08995 2024-03-12 04:40:00 1.08994 2024-03-12 04:45:00 1.08994 2024-03-12 04:50:00 1.08995 2024-03-12 04:55:00 1.08976 2024-03-12 05:00:00 1.08976 2024-03-12 05:05:00 1.08995 2024-03-12 05:10:00 1.08995 2024-03-12 05:15:00 1.08996 2024-03-12 05:20:00 1.08976 2024-03-12 05:25:00 1.08975 2024-03-12 05:30:00 1.08975 2024-03-12 05:35:00 1.08974 2024-03-12 05:40:00 1.08993 2024-03-12 05:45:00 1.08973 2024-03-12 05:50:00 1.08993 2024-03-12 05:55:00 1.08974 2024-03-12 06:00:00 1.08974 2024-03-12 06:05:00 1.08994 2024-03-12 06:10:00 1.08974 2024-03-12 06:15:00 1.08994 2024-03-12 06:20:00 1.08974 2024-03-12 06:25:00 1.08973 2024-03-12 06:30:00 1.08973 2024-03-12 06:35:00 1.08972 2024-03-12 06:40:00 1.09052 2024-03-12 06:45:00 1.09132 2024-03-12 06:50:00 1.09132 2024-03-12 06:55:00 1.09053 2024-03-12 07:00:00 1.09212 2024-03-12 07:05:00 1.09292 2024-03-12 07:10:00 1.09252 2024-03-12 07:15:00 1.09253 2024-03-12 07:20:00 1.09292 2024-03-12 07:25:00 1.09292 2024-03-12 07:30:00 1.09312 2024-03-12 07:35:00 1.09332 2024-03-12 07:40:00 1.09332 2024-03-12 07:45:00 1.09351 2024-03-12 07:50:00 1.09351 2024-03-12 07:55:00 1.09371 2024-03-12 08:00:00 1.0937 2024-03-12 08:05:00 1.0941 2024-03-12 08:10:00 1.0941 2024-03-12 08:15:00 1.0939 2024-03-12 08:20:00 1.09371 2024-03-12 08:25:00 1.09371 2024-03-12 08:30:00 1.09311 2024-03-12 08:35:00 1.09291 2024-03-12 08:40:00 1.09311 2024-03-12 08:45:00 1.0935 2024-03-12 08:50:00 1.09351 2024-03-12 08:55:00 1.09371 2024-03-12 09:00:00 1.09371 2024-03-12 09:05:00 1.09371 2024-03-12 09:10:00 1.09371 2024-03-12 09:15:00 1.09451 2024-03-12 09:20:00 1.09551 2024-03-12 09:25:00 1.09571 2024-03-12 09:30:00 1.09252 2024-03-12 09:35:00 1.09033 2024-03-12 09:40:00 1.08934 2024-03-12 09:45:00 1.08894 2024-03-12 09:50:00 1.08854 2024-03-12 09:55:00 1.09171 2024-03-12 10:00:00 1.0937 2024-03-12 10:05:00 1.0937 2024-03-12 10:10:00 1.0935 2024-03-12 10:15:00 1.09369 2024-03-12 10:20:00 1.09369 2024-03-12 10:25:00 1.09369 2024-03-12 10:30:00 1.09389 2024-03-12 10:35:00 1.09409 2024-03-12 10:40:00 1.09289 2024-03-12 10:45:00 1.0909 2024-03-12 10:50:00 1.08931 2024-03-12 10:55:00 1.08852 2024-03-12 11:00:00 1.08972 2024-03-12 11:05:00 1.09151 2024-03-12 11:10:00 1.0927 2024-03-12 11:15:00 1.0935 2024-03-12 11:20:00 1.09369 2024-03-12 11:25:00 1.09369 2024-03-12 11:30:00 1.09369 2024-03-12 11:35:00 1.09389 2024-03-12 11:40:00 1.09389 2024-03-12 11:45:00 1.09409 2024-03-12 11:50:00 1.09409 2024-03-12 11:55:00 1.09449 2024-03-12 12:00:00 1.09449 2024-03-12 12:05:00 1.09449 2024-03-12 12:10:00 1.09449 2024-03-12 12:15:00 1.09449 2024-03-12 12:20:00 1.09449 2024-03-12 12:25:00 1.09449 2024-03-12 12:30:00 1.09449 2024-03-12 12:35:00 1.09448 2024-03-12 12:40:00 1.09448 2024-03-12 12:45:00 1.09468 2024-03-12 12:50:00 1.09468 2024-03-12 12:55:00 1.09468 2024-03-12 13:00:00 1.09468 2024-03-12 13:05:00 1.09488 2024-03-12 13:10:00 1.09468 2024-03-12 13:15:00 1.09508 2024-03-12 13:20:00 1.09508 2024-03-12 13:25:00 1.09508 2024-03-12 13:30:00 1.09508 2024-03-12 13:35:00 1.09508 2024-03-12 13:40:00 1.09528 2024-03-12 13:45:00 1.09508 2024-03-12 13:50:00 1.09508 2024-03-12 13:55:00 1.09528 2024-03-12 14:00:00 1.09508 2024-03-12 14:05:00 1.09508 2024-03-12 14:10:00 1.09508 2024-03-12 14:15:00 1.09488 2024-03-12 14:20:00 1.09508 2024-03-12 14:25:00 1.09508 2024-03-12 14:30:00 1.09528 2024-03-12 14:35:00 1.09528 2024-03-12 14:40:00 1.09528 2024-03-12 14:45:00 1.09528 2024-03-12 14:50:00 1.09528 2024-03-12 14:55:00 1.09508 2024-03-12 15:00:00 1.09528 2024-03-12 15:05:00 1.09528 2024-03-12 15:10:00 1.09528 2024-03-12 15:15:00 1.09528 2024-03-12 15:20:00 1.09528 2024-03-12 15:25:00 1.09528 2024-03-12 15:30:00 1.09528 2024-03-12 15:35:00 1.09528 2024-03-12 15:40:00 1.09528 2024-03-12 15:45:00 1.09528 2024-03-12 15:50:00 1.09528 2024-03-12 15:55:00 1.09528 2024-03-12 16:00:00 1.09528 2024-03-12 16:05:00 1.09528 2024-03-12 16:10:00 1.09528 2024-03-12 16:15:00 1.09528 2024-03-12 16:20:00 1.09528 2024-03-12 16:25:00 1.09528 2024-03-12 16:30:00 1.09528 2024-03-12 16:35:00 1.09528 2024-03-12 16:40:00 1.09528 2024-03-12 16:45:00 1.09528 2024-03-12 16:50:00 1.09528 2024-03-12 16:55:00 1.09528 2024-03-12 17:00:00 1.09528 2024-03-12 17:05:00 1.09528 2024-03-12 17:10:00 1.09528 2024-03-12 17:15:00 1.09528 2024-03-12 17:20:00 1.09528 2024-03-12 17:25:00 1.09528 2024-03-12 17:30:00 1.09528 2024-03-12 17:35:00 1.09528 2024-03-12 17:40:00 1.09528 2024-03-12 17:45:00 1.09528 2024-03-12 17:50:00 1.09528 2024-03-12 17:55:00 1.09528 2024-03-12 18:00:00 1.09528 2024-03-12 18:05:00 1.09528 2024-03-12 18:10:00 1.09528 2024-03-12 18:15:00 1.09528 2024-03-12 18:20:00 1.09528 2024-03-12 18:25:00 1.09528 2024-03-12 18:30:00 1.09528 2024-03-12 18:35:00 1.09528 2024-03-12 18:40:00 1.09548 2024-03-12 18:45:00 1.09528 2024-03-12 18:50:00 1.09528 2024-03-12 18:55:00 1.09528 2024-03-12 19:00:00 1.09528 2024-03-12 19:05:00 1.09528 2024-03-12 19:10:00 1.09528 2024-03-12 19:15:00 1.09528 2024-03-12 19:20:00 1.09528 2024-03-12 19:25:00 1.09528 2024-03-12 19:30:00 1.09528 2024-03-12 19:35:00 1.09528 2024-03-12 19:40:00 1.09528 2024-03-12 19:45:00 1.09528 2024-03-12 19:50:00 1.09528 2024-03-12 19:55:00 1.09528 2024-03-12 20:00:00 1.09528 2024-03-12 20:05:00 1.09528 2024-03-12 20:10:00 1.09528 2024-03-12 20:15:00 1.09528 2024-03-12 20:20:00 1.09528 2024-03-12 20:25:00 1.09528 2024-03-12 20:30:00 1.09528 2024-03-12 20:35:00 1.09528 2024-03-12 20:40:00 1.09528 2024-03-12 20:45:00 1.09528 2024-03-12 20:50:00 1.09528 2024-03-12 20:55:00 1.09528 2024-03-12 21:00:00 1.09528 2024-03-12 21:05:00 1.09528 2024-03-12 21:10:00 1.09528 2024-03-12 21:15:00 1.09528 2024-03-12 21:20:00 1.09528 2024-03-12 21:25:00 1.09528 2024-03-12 21:30:00 1.09528 2024-03-12 21:35:00 1.09528 2024-03-12 21:40:00 1.09528 2024-03-12 21:45:00 1.09529 2024-03-12 21:50:00 1.09529 2024-03-12 21:55:00 1.09529 2024-03-12 22:00:00 1.09529 2024-03-12 22:05:00 1.09529 2024-03-12 22:10:00 1.09529 2024-03-12 22:15:00 1.09528 2024-03-12 22:20:00 1.09528 2024-03-12 22:25:00 1.09528 2024-03-12 22:30:00 1.09528 2024-03-12 22:35:00 1.09528 2024-03-12 22:40:00 1.09528 2024-03-12 22:45:00 1.09528 2024-03-12 22:50:00 1.09528 2024-03-12 22:55:00 1.09528 2024-03-12 23:00:00 1.09528 2024-03-12 23:05:00 1.09528 2024-03-12 23:10:00 1.09528 2024-03-12 23:15:00 1.09528 2024-03-12 23:20:00 1.09528 2024-03-12 23:25:00 1.09528 2024-03-12 23:30:00 1.09528 2024-03-12 23:35:00 1.09528 2024-03-12 23:40:00 1.09528 2024-03-12 23:45:00 1.09528 2024-03-12 23:50:00 1.09528 2024-03-12 23:55:00 1.09528 2024-03-13 00:00:00 1.09528 2024-03-13 00:05:00 1.09528 2024-03-13 00:10:00 1.09528 2024-03-13 00:15:00 1.09528 2024-03-13 00:20:00 1.09528 2024-03-13 00:25:00 1.09528 2024-03-13 00:30:00 1.09528 2024-03-13 00:35:00 1.09528 2024-03-13 00:40:00 1.09528 2024-03-13 00:45:00 1.09528 2024-03-13 00:50:00 1.09528 2024-03-13 00:55:00 1.09528 2024-03-13 01:00:00 1.09528 2024-03-13 01:05:00 1.09528 2024-03-13 01:10:00 1.09528 2024-03-13 01:15:00 1.09528 2024-03-13 01:20:00 1.09528 2024-03-13 01:25:00 1.09548 2024-03-13 01:30:00 1.09528 2024-03-13 01:35:00 1.09529 2024-03-13 01:40:00 1.09549 2024-03-13 01:45:00 1.09549 2024-03-13 01:50:00 1.09549 2024-03-13 01:55:00 1.09548 2024-03-13 02:00:00 1.09568 2024-03-13 02:05:00 1.09548 2024-03-13 02:10:00 1.09548 2024-03-13 02:15:00 1.09568 2024-03-13 02:20:00 1.09568 2024-03-13 02:25:00 1.09568 2024-03-13 02:30:00 1.09568 2024-03-13 02:35:00 1.09568 2024-03-13 02:40:00 1.09568 2024-03-13 02:45:00 1.09548 2024-03-13 02:50:00 1.09568 2024-03-13 02:55:00 1.09548 2024-03-13 03:00:00 1.09548 2024-03-13 03:05:00 1.09548 2024-03-13 03:10:00 1.09568 2024-03-13 03:15:00 1.09588 2024-03-13 03:20:00 1.09568 2024-03-13 03:25:00 1.09607 2024-03-13 03:30:00 1.09568 2024-03-13 03:35:00 1.09607 2024-03-13 03:40:00 1.09568 2024-03-13 03:45:00 1.09588 2024-03-13 03:50:00 1.09607 2024-03-13 03:55:00 1.09548 2024-03-13 04:00:00 1.09548 2024-03-13 04:05:00 1.09568 2024-03-13 04:10:00 1.09588 2024-03-13 04:15:00 1.09568 2024-03-13 04:20:00 1.09588 2024-03-13 04:25:00 1.09588 2024-03-13 04:30:00 1.09589 2024-03-13 04:35:00 1.09569 2024-03-13 04:40:00 1.09588 2024-03-13 04:45:00 1.09568 2024-03-13 04:50:00 1.09588 2024-03-13 04:55:00 1.09588 2024-03-13 05:00:00 1.09588 2024-03-13 05:05:00 1.09568 2024-03-13 05:10:00 1.09588 2024-03-13 05:15:00 1.09568 2024-03-13 05:20:00 1.09588 2024-03-13 05:25:00 1.09568 2024-03-13 05:30:00 1.09568 2024-03-13 05:35:00 1.09588 2024-03-13 05:40:00 1.09568 2024-03-13 05:45:00 1.09588 2024-03-13 05:50:00 1.09588 2024-03-13 05:55:00 1.09568 2024-03-13 06:00:00 1.09588 2024-03-13 06:05:00 1.09568 2024-03-13 06:10:00 1.09607 2024-03-13 06:15:00 1.09607 2024-03-13 06:20:00 1.09607 2024-03-13 06:25:00 1.09588 2024-03-13 06:30:00 1.09568 2024-03-13 06:35:00 1.09608 2024-03-13 06:40:00 1.09589 2024-03-13 06:45:00 1.09608 2024-03-13 06:50:00 1.09589 2024-03-13 06:55:00 1.09589 2024-03-13 07:00:00 1.09569 2024-03-13 07:05:00 1.09609 2024-03-13 07:10:00 1.09589 2024-03-13 07:15:00 1.09589 2024-03-13 07:20:00 1.09569 2024-03-13 07:25:00 1.09608 2024-03-13 07:30:00 1.09688 2024-03-13 07:35:00 1.09708 2024-03-13 07:40:00 1.09669 2024-03-13 07:45:00 1.09609 2024-03-13 07:50:00 1.09589 2024-03-13 07:55:00 1.09569 2024-03-13 08:00:00 1.09548 2024-03-13 08:05:00 1.09548 2024-03-13 08:10:00 1.09548 2024-03-13 08:15:00 1.09568 2024-03-13 08:20:00 1.09548 2024-03-13 08:25:00 1.09568 2024-03-13 08:30:00 1.09588 2024-03-13 08:35:00 1.09568 2024-03-13 08:40:00 1.09568 2024-03-13 08:45:00 1.09568 2024-03-13 08:50:00 1.09568 2024-03-13 08:55:00 1.09568 2024-03-13 09:00:00 1.09568 2024-03-13 09:05:00 1.09548 2024-03-13 09:10:00 1.09568 2024-03-13 09:15:00 1.09568 2024-03-13 09:20:00 1.09568 2024-03-13 09:25:00 1.09568 2024-03-13 09:30:00 1.09568 2024-03-13 09:35:00 1.09548 2024-03-13 09:40:00 1.09548 2024-03-13 09:45:00 1.09548 2024-03-13 09:50:00 1.09568 2024-03-13 09:55:00 1.09568 2024-03-13 10:00:00 1.09588 2024-03-13 10:05:00 1.09568 2024-03-13 10:10:00 1.09548 2024-03-13 10:15:00 1.09568 2024-03-13 10:20:00 1.09548 2024-03-13 10:25:00 1.09569 2024-03-13 10:30:00 1.09569 2024-03-13 10:35:00 1.0955 2024-03-13 10:40:00 1.09551 2024-03-13 10:45:00 1.09531 2024-03-13 10:50:00 1.09551 2024-03-13 10:55:00 1.09532 2024-03-13 11:00:00 1.09552 2024-03-13 11:05:00 1.09532 2024-03-13 11:10:00 1.09552 2024-03-13 11:15:00 1.09552 2024-03-13 11:20:00 1.09531 2024-03-13 11:25:00 1.09531 2024-03-13 11:30:00 1.0953 2024-03-13 11:35:00 1.09549 2024-03-13 11:40:00 1.0953 2024-03-13 11:45:00 1.0955 2024-03-13 11:50:00 1.0953 2024-03-13 11:55:00 1.0953 2024-03-13 12:00:00 1.0953 2024-03-13 12:05:00 1.0953 2024-03-13 12:10:00 1.0953 2024-03-13 12:15:00 1.09529 2024-03-13 12:20:00 1.09529 2024-03-13 12:25:00 1.09529 2024-03-13 12:30:00 1.09529 2024-03-13 12:35:00 1.09529 2024-03-13 12:40:00 1.09549 2024-03-13 12:45:00 1.09549 2024-03-13 12:50:00 1.09529 2024-03-13 12:55:00 1.09529 2024-03-13 13:00:00 1.09529 2024-03-13 13:05:00 1.09529 2024-03-13 13:10:00 1.09528 2024-03-13 13:15:00 1.09528 2024-03-13 13:20:00 1.09528 2024-03-13 13:25:00 1.09528 2024-03-13 13:30:00 1.09548 2024-03-13 13:35:00 1.09528 2024-03-13 13:40:00 1.09529 2024-03-13 13:45:00 1.09529 2024-03-13 13:50:00 1.09529 2024-03-13 13:55:00 1.09549 2024-03-13 14:00:00 1.09529 2024-03-13 14:05:00 1.09529 2024-03-13 14:10:00 1.09528 2024-03-13 14:15:00 1.09528 2024-03-13 14:20:00 1.09528 2024-03-13 14:25:00 1.09528 2024-03-13 14:30:00 1.09529 2024-03-13 14:35:00 1.09529 2024-03-13 14:40:00 1.0953 2024-03-13 14:45:00 1.0953 2024-03-13 14:50:00 1.0953 2024-03-13 14:55:00 1.0953 2024-03-13 15:00:00 1.0953 2024-03-13 15:05:00 1.0953 2024-03-13 15:10:00 1.0953 2024-03-13 15:15:00 1.0953 2024-03-13 15:20:00 1.09529 2024-03-13 15:25:00 1.09529 2024-03-13 15:30:00 1.09529 2024-03-13 15:35:00 1.09529 2024-03-13 15:40:00 1.0953 2024-03-13 15:45:00 1.0953 2024-03-13 15:50:00 1.0955 2024-03-13 15:55:00 1.0953 2024-03-13 16:00:00 1.09531 2024-03-13 16:05:00 1.09531 2024-03-13 16:10:00 1.09531 2024-03-13 16:15:00 1.09531 2024-03-13 16:20:00 1.09531 2024-03-13 16:25:00 1.09531 2024-03-13 16:30:00 1.09531 2024-03-13 16:35:00 1.09531 2024-03-13 16:40:00 1.0953 2024-03-13 16:45:00 1.0953 2024-03-13 16:50:00 1.0953 2024-03-13 16:55:00 1.09529 2024-03-13 17:00:00 1.09549 2024-03-13 17:05:00 1.09529 2024-03-13 17:10:00 1.09529 2024-03-13 17:15:00 1.09529 2024-03-13 17:20:00 1.09529 2024-03-13 17:25:00 1.09529 2024-03-13 17:30:00 1.09529 2024-03-13 17:35:00 1.09529 2024-03-13 17:40:00 1.09529 2024-03-13 17:45:00 1.09549 2024-03-13 17:50:00 1.09529 2024-03-13 17:55:00 1.09549 2024-03-13 18:00:00 1.09529 2024-03-13 18:05:00 1.0953 2024-03-13 18:10:00 1.0955 2024-03-13 18:15:00 1.0953 2024-03-13 18:20:00 1.0953 2024-03-13 18:25:00 1.0955 2024-03-13 18:30:00 1.0953 2024-03-13 18:35:00 1.0955 2024-03-13 18:40:00 1.09549 2024-03-13 18:45:00 1.09569 2024-03-13 18:50:00 1.09529 2024-03-13 18:55:00 1.09549 2024-03-13 19:00:00 1.09549 2024-03-13 19:05:00 1.09549 2024-03-13 19:10:00 1.09569 2024-03-13 19:15:00 1.09529 2024-03-13 19:20:00 1.09569 2024-03-13 19:25:00 1.09529 2024-03-13 19:30:00 1.09529 2024-03-13 19:35:00 1.09548 2024-03-13 19:40:00 1.09548 2024-03-13 19:45:00 1.09528 2024-03-13 19:50:00 1.09548 2024-03-13 19:55:00 1.09528 2024-03-13 20:00:00 1.09569 2024-03-13 20:05:00 1.09549 2024-03-13 20:10:00 1.09569 2024-03-13 20:15:00 1.0955 2024-03-13 20:20:00 1.0955 2024-03-13 20:25:00 1.09569 2024-03-13 20:30:00 1.09549 2024-03-13 20:35:00 1.0957 2024-03-13 20:40:00 1.0955 2024-03-13 20:45:00 1.0957 2024-03-13 20:50:00 1.09569 2024-03-13 20:55:00 1.09569 2024-03-13 21:00:00 1.09529 2024-03-13 21:05:00 1.0955 2024-03-13 21:10:00 1.0955 2024-03-13 21:15:00 1.0957 2024-03-13 21:20:00 1.0957 2024-03-13 21:25:00 1.0957 2024-03-13 21:30:00 1.0957 2024-03-13 21:35:00 1.0957 2024-03-13 21:40:00 1.09571 2024-03-13 21:45:00 1.09551 2024-03-13 21:50:00 1.09571 2024-03-13 21:55:00 1.09571 2024-03-13 22:00:00 1.09572 2024-03-13 22:05:00 1.09572 2024-03-13 22:10:00 1.09571 2024-03-13 22:15:00 1.09571 2024-03-13 22:20:00 1.09571 2024-03-13 22:25:00 1.09572 2024-03-13 22:30:00 1.09591 2024-03-13 22:35:00 1.09572 2024-03-13 22:40:00 1.09552 2024-03-13 22:45:00 1.09572 2024-03-13 22:50:00 1.09572 2024-03-13 22:55:00 1.09572 2024-03-13 23:00:00 1.09572 2024-03-13 23:05:00 1.09572 2024-03-13 23:10:00 1.09571 2024-03-13 23:15:00 1.09571 2024-03-13 23:20:00 1.09571 2024-03-13 23:25:00 1.0959 2024-03-13 23:30:00 1.0957 2024-03-13 23:35:00 1.09569 2024-03-13 23:40:00 1.09569 2024-03-13 23:45:00 1.09569 2024-03-13 23:50:00 1.09548 2024-03-13 23:55:00 1.09568 2024-03-14 00:00:00 1.09569 2024-03-14 00:05:00 1.09569 2024-03-14 00:10:00 1.09569 2024-03-14 00:15:00 1.0957 2024-03-14 00:20:00 1.0957 2024-03-14 00:25:00 1.0957 2024-03-14 00:30:00 1.0961 2024-03-14 00:35:00 1.0953 2024-03-14 00:40:00 1.0955 2024-03-14 00:45:00 1.0957 2024-03-14 00:50:00 1.09569 2024-03-14 00:55:00 1.09569 2024-03-14 01:00:00 1.09589 2024-03-14 01:05:00 1.09569 2024-03-14 01:10:00 1.09589 2024-03-14 01:15:00 1.09589 2024-03-14 01:20:00 1.09549 2024-03-14 01:25:00 1.09529 2024-03-14 01:30:00 1.09569 2024-03-14 01:35:00 1.09568 2024-03-14 01:40:00 1.09569 2024-03-14 01:45:00 1.09569 2024-03-14 01:50:00 1.09569 2024-03-14 01:55:00 1.09589 2024-03-14 02:00:00 1.0955 2024-03-14 02:05:00 1.0957 2024-03-14 02:10:00 1.0955 2024-03-14 02:15:00 1.0955 2024-03-14 02:20:00 1.0959 2024-03-14 02:25:00 1.09571 2024-03-14 02:30:00 1.0959 2024-03-14 02:35:00 1.0957 2024-03-14 02:40:00 1.0955 2024-03-14 02:45:00 1.0957 2024-03-14 02:50:00 1.09569 2024-03-14 02:55:00 1.09569 2024-03-14 03:00:00 1.0959 2024-03-14 03:05:00 1.0957 2024-03-14 03:10:00 1.0957 2024-03-14 03:15:00 1.0955 2024-03-14 03:20:00 1.0955 2024-03-14 03:25:00 1.0957 2024-03-14 03:30:00 1.09549 2024-03-14 03:35:00 1.09549 2024-03-14 03:40:00 1.09529 2024-03-14 03:45:00 1.09568 2024-03-14 03:50:00 1.09568 2024-03-14 03:55:00 1.09568 2024-03-14 04:00:00 1.09608 2024-03-14 04:05:00 1.09569 2024-03-14 04:10:00 1.0957 2024-03-14 04:15:00 1.0955 2024-03-14 04:20:00 1.09551 2024-03-14 04:25:00 1.09531 2024-03-14 04:30:00 1.09551 2024-03-14 04:35:00 1.09551 2024-03-14 04:40:00 1.09551 2024-03-14 04:45:00 1.0957 2024-03-14 04:50:00 1.0957 2024-03-14 04:55:00 1.09569 2024-03-14 05:00:00 1.09569 2024-03-14 05:05:00 1.09549 2024-03-14 05:10:00 1.09568 2024-03-14 05:15:00 1.09568 2024-03-14 05:20:00 1.09588 2024-03-14 05:25:00 1.09569 2024-03-14 05:30:00 1.09569 2024-03-14 05:35:00 1.09589 2024-03-14 05:40:00 1.09569 2024-03-14 05:45:00 1.09569 2024-03-14 05:50:00 1.09569 2024-03-14 05:55:00 1.09569 2024-03-14 06:00:00 1.09569 2024-03-14 06:05:00 1.09569 2024-03-14 06:10:00 1.09569 2024-03-14 06:15:00 1.09569 2024-03-14 06:20:00 1.09549 2024-03-14 06:25:00 1.09549 2024-03-14 06:30:00 1.09549 2024-03-14 06:35:00 1.09569 2024-03-14 06:40:00 1.09569 2024-03-14 06:45:00 1.09569 2024-03-14 06:50:00 1.09569 2024-03-14 06:55:00 1.0955 2024-03-14 07:00:00 1.0955 2024-03-14 07:05:00 1.0955 2024-03-14 07:10:00 1.0955 2024-03-14 07:15:00 1.0957 2024-03-14 07:20:00 1.09549 2024-03-14 07:25:00 1.09569 2024-03-14 07:30:00 1.0955 2024-03-14 07:35:00 1.0955 2024-03-14 07:40:00 1.09551 2024-03-14 07:45:00 1.09571 2024-03-14 07:50:00 1.09571 2024-03-14 07:55:00 1.09531 2024-03-14 08:00:00 1.0955 2024-03-14 08:05:00 1.0953 2024-03-14 08:10:00 1.0961 2024-03-14 08:15:00 1.0961 2024-03-14 08:20:00 1.09551 2024-03-14 08:25:00 1.09531 2024-03-14 08:30:00 1.0953 2024-03-14 08:35:00 1.0953 2024-03-14 08:40:00 1.0953 2024-03-14 08:45:00 1.09529 2024-03-14 08:50:00 1.09529 2024-03-14 08:55:00 1.09529 2024-03-14 09:00:00 1.09529 2024-03-14 09:05:00 1.0953 2024-03-14 09:10:00 1.09531 2024-03-14 09:15:00 1.09531 2024-03-14 09:20:00 1.09531 2024-03-14 09:25:00 1.09531 2024-03-14 09:30:00 1.0953 2024-03-14 09:35:00 1.0953 2024-03-14 09:40:00 1.0953 2024-03-14 09:45:00 1.0953 2024-03-14 09:50:00 1.0953 2024-03-14 09:55:00 1.0953 2024-03-14 10:00:00 1.09529 2024-03-14 10:05:00 1.09529 2024-03-14 10:10:00 1.09529 2024-03-14 10:15:00 1.09529 2024-03-14 10:20:00 1.09529 2024-03-14 10:25:00 1.0953 2024-03-14 10:30:00 1.0953 2024-03-14 10:35:00 1.0953 2024-03-14 10:40:00 1.0951 2024-03-14 10:45:00 1.0953 2024-03-14 10:50:00 1.09509 2024-03-14 10:55:00 1.09529 2024-03-14 11:00:00 1.0951 2024-03-14 11:05:00 1.0951 2024-03-14 11:10:00 1.0951 2024-03-14 11:15:00 1.09509 2024-03-14 11:20:00 1.09509 2024-03-14 11:25:00 1.09509 2024-03-14 11:30:00 1.09509 2024-03-14 11:35:00 1.09509 2024-03-14 11:40:00 1.09508 2024-03-14 11:45:00 1.09508 2024-03-14 11:50:00 1.09488 2024-03-14 11:55:00 1.09489 2024-03-14 12:00:00 1.0949 2024-03-14 12:05:00 1.0951 2024-03-14 12:10:00 1.0951 2024-03-14 12:15:00 1.0951 2024-03-14 12:20:00 1.0951 2024-03-14 12:25:00 1.09509 2024-03-14 12:30:00 1.09489 2024-03-14 12:35:00 1.09509 2024-03-14 12:40:00 1.09509 2024-03-14 12:45:00 1.09508 2024-03-14 12:50:00 1.09508 2024-03-14 12:55:00 1.09488 2024-03-14 13:00:00 1.09488 2024-03-14 13:05:00 1.09508 2024-03-14 13:10:00 1.09508 2024-03-14 13:15:00 1.09508 2024-03-14 13:20:00 1.09508 2024-03-14 13:25:00 1.09508 2024-03-14 13:30:00 1.09528 2024-03-14 13:35:00 1.09528 2024-03-14 13:40:00 1.09528 2024-03-14 13:45:00 1.09528 2024-03-14 13:50:00 1.09508 2024-03-14 13:55:00 1.09508 2024-03-14 14:00:00 1.09528 2024-03-14 14:05:00 1.09528 2024-03-14 14:10:00 1.09528 2024-03-14 14:15:00 1.09508 2024-03-14 14:20:00 1.09508 2024-03-14 14:25:00 1.09508 2024-03-14 14:30:00 1.09528 2024-03-14 14:35:00 1.09508 2024-03-14 14:40:00 1.09528 2024-03-14 14:45:00 1.09528 2024-03-14 14:50:00 1.09528 2024-03-14 14:55:00 1.09528 2024-03-14 15:00:00 1.09508 2024-03-14 15:05:00 1.09528 2024-03-14 15:10:00 1.09528 2024-03-14 15:15:00 1.09528 2024-03-14 15:20:00 1.09528 2024-03-14 15:25:00 1.09528 2024-03-14 15:30:00 1.09528 2024-03-14 15:35:00 1.09528 2024-03-14 15:40:00 1.09528 2024-03-14 15:45:00 1.09528 2024-03-14 15:50:00 1.09528 2024-03-14 15:55:00 1.09528 2024-03-14 16:00:00 1.09528 2024-03-14 16:05:00 1.09528 2024-03-14 16:10:00 1.09528 2024-03-14 16:15:00 1.09528 2024-03-14 16:20:00 1.09528 2024-03-14 16:25:00 1.09528 2024-03-14 16:30:00 1.09528 2024-03-14 16:35:00 1.09528 2024-03-14 16:40:00 1.09528 2024-03-14 16:45:00 1.09528 2024-03-14 16:50:00 1.09528 2024-03-14 16:55:00 1.09528 2024-03-14 17:00:00 1.09528 2024-03-14 17:05:00 1.09548 2024-03-14 17:10:00 1.09528 2024-03-14 17:15:00 1.09528 2024-03-14 17:20:00 1.09528 2024-03-14 17:25:00 1.09529 2024-03-14 17:30:00 1.09529 2024-03-14 17:35:00 1.09529 2024-03-14 17:40:00 1.09549 2024-03-14 17:45:00 1.09549 2024-03-14 17:50:00 1.09529 2024-03-14 17:55:00 1.09548 2024-03-14 18:00:00 1.09528 2024-03-14 18:05:00 1.09528 2024-03-14 18:10:00 1.09528 2024-03-14 18:15:00 1.09548 2024-03-14 18:20:00 1.09528 2024-03-14 18:25:00 1.09548 2024-03-14 18:30:00 1.09528 2024-03-14 18:35:00 1.09528 2024-03-14 18:40:00 1.09528 2024-03-14 18:45:00 1.09548 2024-03-14 18:50:00 1.09528 2024-03-14 18:55:00 1.09548 2024-03-14 19:00:00 1.09548 2024-03-14 19:05:00 1.09548 2024-03-14 19:10:00 1.09569 2024-03-14 19:15:00 1.09549 2024-03-14 19:20:00 1.09569 2024-03-14 19:25:00 1.09569 2024-03-14 19:30:00 1.09548 2024-03-14 19:35:00 1.09568 2024-03-14 19:40:00 1.09548 2024-03-14 19:45:00 1.09569 2024-03-14 19:50:00 1.09549 2024-03-14 19:55:00 1.09549 2024-03-14 20:00:00 1.09569 2024-03-14 20:05:00 1.09549 2024-03-14 20:10:00 1.09569 2024-03-14 20:15:00 1.09568 2024-03-14 20:20:00 1.09569 2024-03-14 20:25:00 1.09569 2024-03-14 20:30:00 1.09569 2024-03-14 20:35:00 1.09569 2024-03-14 20:40:00 1.09589 2024-03-14 20:45:00 1.09569 2024-03-14 20:50:00 1.09588 2024-03-14 20:55:00 1.09549 2024-03-14 21:00:00 1.09569 2024-03-14 21:05:00 1.09549 2024-03-14 21:10:00 1.09569 2024-03-14 21:15:00 1.09549 2024-03-14 21:20:00 1.09569 2024-03-14 21:25:00 1.0953 2024-03-14 21:30:00 1.0955 2024-03-14 21:35:00 1.0955 2024-03-14 21:40:00 1.0957 2024-03-14 21:45:00 1.0957 2024-03-14 21:50:00 1.0957 2024-03-14 21:55:00 1.0957 2024-03-14 22:00:00 1.0959 2024-03-14 22:05:00 1.0959 2024-03-14 22:10:00 1.0957 2024-03-14 22:15:00 1.0959 2024-03-14 22:20:00 1.0957 2024-03-14 22:25:00 1.0957 2024-03-14 22:30:00 1.0959 2024-03-14 22:35:00 1.0957 2024-03-14 22:40:00 1.0959 2024-03-14 22:45:00 1.0959 2024-03-14 22:50:00 1.09571 2024-03-14 22:55:00 1.09571 2024-03-14 23:00:00 1.09571 2024-03-14 23:05:00 1.0957 2024-03-14 23:10:00 1.0957 2024-03-14 23:15:00 1.09589 2024-03-14 23:20:00 1.09589 2024-03-14 23:25:00 1.09589 2024-03-14 23:30:00 1.09568 2024-03-14 23:35:00 1.09568 2024-03-14 23:40:00 1.09588 2024-03-14 23:45:00 1.09588 2024-03-14 23:50:00 1.09568 2024-03-14 23:55:00 1.09548 2024-03-15 00:00:00 1.09568 2024-03-15 00:05:00 1.09568 2024-03-15 00:10:00 1.09569 2024-03-15 00:15:00 1.09569 2024-03-15 00:20:00 1.0957 2024-03-15 00:25:00 1.0957 2024-03-15 00:30:00 1.0957 2024-03-15 00:35:00 1.09589 2024-03-15 00:40:00 1.09569 2024-03-15 00:45:00 1.09589 2024-03-15 00:50:00 1.09569 2024-03-15 00:55:00 1.09589 2024-03-15 01:00:00 1.09589 2024-03-15 01:05:00 1.09569 2024-03-15 01:10:00 1.09569 2024-03-15 01:15:00 1.0957 2024-03-15 01:20:00 1.0959 2024-03-15 01:25:00 1.0959 2024-03-15 01:30:00 1.09609 2024-03-15 01:35:00 1.09609 2024-03-15 01:40:00 1.09609 2024-03-15 01:45:00 1.09608 2024-03-15 01:50:00 1.09568 2024-03-15 01:55:00 1.09608 2024-03-15 02:00:00 1.09568 2024-03-15 02:05:00 1.09588 2024-03-15 02:10:00 1.09569 2024-03-15 02:15:00 1.09569 2024-03-15 02:20:00 1.0957 2024-03-15 02:25:00 1.0957 2024-03-15 02:30:00 1.09609 2024-03-15 02:35:00 1.09589 2024-03-15 02:40:00 1.09569 2024-03-15 02:45:00 1.09569 2024-03-15 02:50:00 1.09569 2024-03-15 02:55:00 1.09529 2024-03-15 03:00:00 1.09568 2024-03-15 03:05:00 1.09569 2024-03-15 03:10:00 1.09589 2024-03-15 03:15:00 1.0957 2024-03-15 03:20:00 1.09571 2024-03-15 03:25:00 1.09591 2024-03-15 03:30:00 1.09571 2024-03-15 03:35:00 1.09571 2024-03-15 03:40:00 1.09571 2024-03-15 03:45:00 1.0961 2024-03-15 03:50:00 1.0957 2024-03-15 03:55:00 1.0959 2024-03-15 04:00:00 1.09589 2024-03-15 04:05:00 1.09569 2024-03-15 04:10:00 1.09569 2024-03-15 04:15:00 1.09588 2024-03-15 04:20:00 1.09568 2024-03-15 04:25:00 1.09588 2024-03-15 04:30:00 1.09589 2024-03-15 04:35:00 1.09609 2024-03-15 04:40:00 1.0957 2024-03-15 04:45:00 1.0959 2024-03-15 04:50:00 1.09571 2024-03-15 04:55:00 1.09591 2024-03-15 05:00:00 1.09571 2024-03-15 05:05:00 1.09591 2024-03-15 05:10:00 1.0959 2024-03-15 05:15:00 1.0959 2024-03-15 05:20:00 1.09571 2024-03-15 05:25:00 1.09571 2024-03-15 05:30:00 1.09591 2024-03-15 05:35:00 1.09571 2024-03-15 05:40:00 1.09571 2024-03-15 05:45:00 1.0959 2024-03-15 05:50:00 1.0957 2024-03-15 05:55:00 1.0959 2024-03-15 06:00:00 1.0957 2024-03-15 06:05:00 1.0959 2024-03-15 06:10:00 1.0957 2024-03-15 06:15:00 1.0959 2024-03-15 06:20:00 1.0957 2024-03-15 06:25:00 1.0957 2024-03-15 06:30:00 1.09589 2024-03-15 06:35:00 1.09569 2024-03-15 06:40:00 1.09569 2024-03-15 06:45:00 1.09569 2024-03-15 06:50:00 1.09569 2024-03-15 06:55:00 1.09569 2024-03-15 07:00:00 1.09569 2024-03-15 07:05:00 1.09569 2024-03-15 07:10:00 1.09529 2024-03-15 07:15:00 1.09568 2024-03-15 07:20:00 1.09608 2024-03-15 07:25:00 1.09589 2024-03-15 07:30:00 1.09569 2024-03-15 07:35:00 1.09569 2024-03-15 07:40:00 1.09549 2024-03-15 07:45:00 1.09569 2024-03-15 07:50:00 1.09569 2024-03-15 07:55:00 1.09569 2024-03-15 08:00:00 1.09569 2024-03-15 08:05:00 1.09569 2024-03-15 08:10:00 1.09569 2024-03-15 08:15:00 1.09609 2024-03-15 08:20:00 1.09529 2024-03-15 08:25:00 1.09588 2024-03-15 08:30:00 1.09568 2024-03-15 08:35:00 1.09568 2024-03-15 08:40:00 1.09588 2024-03-15 08:45:00 1.09588 2024-03-15 08:50:00 1.09588 2024-03-15 08:55:00 1.09608 2024-03-15 09:00:00 1.09589 2024-03-15 09:05:00 1.09569 2024-03-15 09:10:00 1.09569 2024-03-15 09:15:00 1.09569 2024-03-15 09:20:00 1.09589 2024-03-15 09:25:00 1.0959 2024-03-15 09:30:00 1.0959 2024-03-15 09:35:00 1.0955 2024-03-15 09:40:00 1.0957 2024-03-15 09:45:00 1.09571 2024-03-15 09:50:00 1.09551 2024-03-15 09:55:00 1.09591 2024-03-15 10:00:00 1.09571 2024-03-15 10:05:00 1.09571 2024-03-15 10:10:00 1.09591 2024-03-15 10:15:00 1.09571 2024-03-15 10:20:00 1.0957 2024-03-15 10:25:00 1.0959 2024-03-15 10:30:00 1.0959 2024-03-15 10:35:00 1.09591 2024-03-15 10:40:00 1.09571 2024-03-15 10:45:00 1.0961 2024-03-15 10:50:00 1.09571 2024-03-15 10:55:00 1.0961 2024-03-15 11:00:00 1.09551 2024-03-15 11:05:00 1.09551 2024-03-15 11:10:00 1.09571 2024-03-15 11:15:00 1.09571 2024-03-15 11:20:00 1.0955 2024-03-15 11:25:00 1.0959 2024-03-15 11:30:00 1.0957 2024-03-15 11:35:00 1.0957 2024-03-15 11:40:00 1.0957 2024-03-15 11:45:00 1.0957 2024-03-15 11:50:00 1.0959 2024-03-15 11:55:00 1.0955 2024-03-15 12:00:00 1.0957 2024-03-15 12:05:00 1.0957 2024-03-15 12:10:00 1.09589 2024-03-15 12:15:00 1.09569 2024-03-15 12:20:00 1.09569 2024-03-15 12:25:00 1.09529 2024-03-15 12:30:00 1.09548 2024-03-15 12:35:00 1.09548 2024-03-15 12:40:00 1.09588 2024-03-15 12:45:00 1.09569 2024-03-15 12:50:00 1.09569 2024-03-15 12:55:00 1.09569 2024-03-15 13:00:00 1.0959 2024-03-15 13:05:00 1.0959 2024-03-15 13:10:00 1.0959 2024-03-15 13:15:00 1.0957 2024-03-15 13:20:00 1.09531 2024-03-15 13:25:00 1.09531 2024-03-15 13:30:00 1.0953 2024-03-15 13:35:00 1.0953 2024-03-15 13:40:00 1.0955 2024-03-15 13:45:00 1.09549 2024-03-15 13:50:00 1.09569 2024-03-15 13:55:00 1.09569 2024-03-15 14:00:00 1.0957 2024-03-15 14:05:00 1.0959 2024-03-15 14:10:00 1.0957 2024-03-15 14:15:00 1.0957 2024-03-15 14:20:00 1.0959 2024-03-15 14:25:00 1.0957 2024-03-15 14:30:00 1.0959 2024-03-15 14:35:00 1.0957 2024-03-15 14:40:00 1.0957 2024-03-15 14:45:00 1.09589 2024-03-15 14:50:00 1.09589 2024-03-15 14:55:00 1.09589 2024-03-15 15:00:00 1.09589 2024-03-15 15:05:00 1.09549 2024-03-15 15:10:00 1.09549 2024-03-15 15:15:00 1.09569 2024-03-15 15:20:00 1.09549 2024-03-15 15:25:00 1.09529 2024-03-15 15:30:00 1.09548 2024-03-15 15:35:00 1.09548 2024-03-15 15:40:00 1.09548 2024-03-15 15:45:00 1.09568 2024-03-15 15:50:00 1.09528 2024-03-15 15:55:00 1.09548 2024-03-15 16:00:00 1.09528 2024-03-15 16:05:00 1.09528 2024-03-15 16:10:00 1.09528 2024-03-15 16:15:00 1.09528 2024-03-15 16:20:00 1.09528 2024-03-15 16:25:00 1.09528 2024-03-15 16:30:00 1.09528 2024-03-15 16:35:00 1.09528 2024-03-15 16:40:00 1.09528 2024-03-15 16:45:00 1.09528 2024-03-15 16:50:00 1.09528 2024-03-15 16:55:00 1.09528 2024-03-15 17:00:00 1.09528 2024-03-15 17:05:00 1.09528 2024-03-15 17:10:00 1.09529 2024-03-15 17:15:00 1.09529 2024-03-15 17:20:00 1.09529 2024-03-15 17:25:00 1.09529 2024-03-15 17:30:00 1.09529 2024-03-15 17:35:00 1.09529 2024-03-15 17:40:00 1.09529 2024-03-15 17:45:00 1.09529 2024-03-15 17:50:00 1.09529 2024-03-15 17:55:00 1.09529 2024-03-15 18:00:00 1.09529 2024-03-15 18:05:00 1.09529 2024-03-15 18:10:00 1.09528 2024-03-15 18:15:00 1.09528 2024-03-15 18:20:00 1.09528 2024-03-15 18:25:00 1.09528 2024-03-15 18:30:00 1.09528 2024-03-15 18:35:00 1.09528 2024-03-15 18:40:00 1.09528 2024-03-15 18:45:00 1.09528 2024-03-15 18:50:00 1.09528 2024-03-15 18:55:00 1.09528 2024-03-15 19:00:00 1.09528 2024-03-15 19:05:00 1.09528 2024-03-15 19:10:00 1.09528 2024-03-15 19:15:00 1.09528 2024-03-15 19:20:00 1.09528 2024-03-15 19:25:00 1.09528 2024-03-15 19:30:00 1.09528 2024-03-15 19:35:00 1.09528 2024-03-15 19:40:00 1.09529 2024-03-15 19:45:00 1.09529 2024-03-15 19:50:00 1.0953 2024-03-15 19:55:00 1.0953 2024-03-15 20:00:00 1.0953 2024-03-15 20:05:00 1.09549 2024-03-15 20:10:00 1.09529 2024-03-15 20:15:00 1.09529 2024-03-15 20:20:00 1.09529 2024-03-15 20:25:00 1.09528 2024-03-15 20:30:00 1.09528 2024-03-15 20:35:00 1.09528 2024-03-15 20:40:00 1.09528 2024-03-15 20:45:00 1.09528 2024-03-15 20:50:00 1.09528 2024-03-15 20:55:00 1.09528 2024-03-15 21:00:00 1.09528 2024-03-15 21:05:00 1.09528 2024-03-15 21:10:00 1.09528 2024-03-15 21:15:00 1.09528 2024-03-15 21:20:00 1.09528 2024-03-15 21:25:00 1.09528 2024-03-15 21:30:00 1.09528 2024-03-15 21:35:00 1.09528 2024-03-15 21:40:00 1.09528 2024-03-15 21:45:00 1.09528 2024-03-15 21:50:00 1.09528 2024-03-15 21:55:00 1.09528 2024-03-15 22:00:00 1.09528 2024-03-15 22:05:00 1.09528 2024-03-15 22:10:00 1.09528 2024-03-15 22:15:00 1.09528 2024-03-15 22:20:00 1.09528 2024-03-15 22:25:00 1.09548 2024-03-15 22:30:00 1.09528 2024-03-15 22:35:00 1.09528 2024-03-15 22:40:00 1.09528 2024-03-15 22:45:00 1.09528 2024-03-15 22:50:00 1.09548 2024-03-15 22:55:00 1.09528 2024-03-15 23:00:00 1.09528 2024-03-15 23:05:00 1.09548 2024-03-15 23:10:00 1.09528 2024-03-15 23:15:00 1.09528 2024-03-15 23:20:00 1.09528 2024-03-15 23:25:00 1.09528 2024-03-15 23:30:00 1.09528 2024-03-15 23:35:00 1.09528 2024-03-15 23:40:00 1.09528 2024-03-15 23:45:00 1.09528 2024-03-15 23:50:00 1.09528 2024-03-15 23:55:00 1.09528 2024-03-16 00:00:00 1.09548 2024-03-16 00:05:00 1.09549 2024-03-16 00:10:00 1.09529 2024-03-16 00:15:00 1.09549 2024-03-16 00:20:00 1.09548 2024-03-16 00:25:00 1.09529 2024-03-16 00:30:00 1.09548 2024-03-16 00:35:00 1.09528 2024-03-16 00:40:00 1.09548 2024-03-16 00:45:00 1.09528 2024-03-16 00:50:00 1.09528 2024-03-16 00:55:00 1.09528 2024-03-16 01:00:00 1.09548 2024-03-16 01:05:00 1.09548 2024-03-16 01:10:00 1.09528 2024-03-16 01:15:00 1.09528 2024-03-16 01:20:00 1.09528 2024-03-16 01:25:00 1.09548 2024-03-16 01:30:00 1.09528 2024-03-16 01:35:00 1.09528 2024-03-16 01:40:00 1.09548 2024-03-16 01:45:00 1.09528 2024-03-16 01:50:00 1.09548 2024-03-16 01:55:00 1.09548 2024-03-16 02:00:00 1.09568 2024-03-16 02:05:00 1.09568 2024-03-16 02:10:00 1.09548 2024-03-16 02:15:00 1.09548 2024-03-16 02:20:00 1.09528 2024-03-16 02:25:00 1.09528 2024-03-16 02:30:00 1.09548 2024-03-16 02:35:00 1.09548 2024-03-16 02:40:00 1.09548 2024-03-16 02:45:00 1.09548 2024-03-16 02:50:00 1.09548 2024-03-16 02:55:00 1.09568 2024-03-16 03:00:00 1.09568 2024-03-16 03:05:00 1.09588 2024-03-16 03:10:00 1.09568 2024-03-16 03:15:00 1.09568 2024-03-16 03:20:00 1.09607 2024-03-16 03:25:00 1.09588 2024-03-16 03:30:00 1.09568 2024-03-16 03:35:00 1.09568 2024-03-16 03:40:00 1.09568 2024-03-16 03:45:00 1.09607 2024-03-16 03:50:00 1.09588 2024-03-16 03:55:00 1.09608 2024-03-16 04:00:00 1.09608 2024-03-16 04:05:00 1.09589 2024-03-16 04:10:00 1.09608 2024-03-16 04:15:00 1.09608 2024-03-16 04:20:00 1.09608 2024-03-16 04:25:00 1.09588 2024-03-16 04:30:00 1.09608 2024-03-16 04:35:00 1.09608 2024-03-16 04:40:00 1.09589 2024-03-16 04:45:00 1.09609 2024-03-16 04:50:00 1.09608 2024-03-16 04:55:00 1.09608 2024-03-16 05:00:00 1.09608 2024-03-16 05:05:00 1.09608 2024-03-16 05:10:00 1.09608 2024-03-16 05:15:00 1.09608 2024-03-16 05:20:00 1.09608 2024-03-16 05:25:00 1.09608 2024-03-16 05:30:00 1.09608 2024-03-16 05:35:00 1.09607 2024-03-16 05:40:00 1.09607 2024-03-16 05:45:00 1.09607 2024-03-16 05:50:00 1.09607 2024-03-16 05:55:00 1.09607 2024-03-16 06:00:00 1.09607 2024-03-16 06:05:00 1.09607 2024-03-16 06:10:00 1.09607 2024-03-16 06:15:00 1.09607 2024-03-16 06:20:00 1.09607 2024-03-16 06:25:00 1.09607 2024-03-16 06:30:00 1.09588 2024-03-16 06:35:00 1.09607 2024-03-16 06:40:00 1.09607 2024-03-16 06:45:00 1.09607 2024-03-16 06:50:00 1.09607 2024-03-16 06:55:00 1.09607 2024-03-16 07:00:00 1.09607 2024-03-16 07:05:00 1.09607 2024-03-16 07:10:00 1.09607 2024-03-16 07:15:00 1.09568 2024-03-16 07:20:00 1.09607 2024-03-16 07:25:00 1.09607 2024-03-16 07:30:00 1.09607 2024-03-16 07:35:00 1.09607 2024-03-16 07:40:00 1.09607 2024-03-16 07:45:00 1.09607 2024-03-16 07:50:00 1.09588 2024-03-16 07:55:00 1.09607 2024-03-16 08:00:00 1.09607 2024-03-16 08:05:00 1.09588 2024-03-16 08:10:00 1.09588 2024-03-16 08:15:00 1.09607 2024-03-16 08:20:00 1.09607 2024-03-16 08:25:00 1.09607 2024-03-16 08:30:00 1.09607 2024-03-16 08:35:00 1.09607 2024-03-16 08:40:00 1.09607 2024-03-16 08:45:00 1.09588 2024-03-16 08:50:00 1.09607 2024-03-16 08:55:00 1.09607 2024-03-16 09:00:00 1.09588 2024-03-16 09:05:00 1.09607 2024-03-16 09:10:00 1.09607 2024-03-16 09:15:00 1.09607 2024-03-16 09:20:00 1.09607 2024-03-16 09:25:00 1.09607 2024-03-16 09:30:00 1.09607 2024-03-16 09:35:00 1.09607 2024-03-16 09:40:00 1.09607 2024-03-16 09:45:00 1.09607 2024-03-16 09:50:00 1.09607 2024-03-16 09:55:00 1.09588 2024-03-16 10:00:00 1.09607 2024-03-16 10:05:00 1.09568 2024-03-16 10:10:00 1.09588 2024-03-16 10:15:00 1.09548 2024-03-16 10:20:00 1.09568 2024-03-16 10:25:00 1.09588 2024-03-16 10:30:00 1.09588 2024-03-16 10:35:00 1.09568 2024-03-16 10:40:00 1.09607 2024-03-16 10:45:00 1.09588 2024-03-16 10:50:00 1.09568 2024-03-16 10:55:00 1.09608 2024-03-16 11:00:00 1.09589 2024-03-16 11:05:00 1.0959 2024-03-16 11:10:00 1.0959 2024-03-16 11:15:00 1.0959 2024-03-16 11:20:00 1.09609 2024-03-16 11:25:00 1.09589 2024-03-16 11:30:00 1.09589 2024-03-16 11:35:00 1.09588 2024-03-16 11:40:00 1.09588 2024-03-16 11:45:00 1.09608 2024-03-16 11:50:00 1.09569 2024-03-16 11:55:00 1.09609 2024-03-16 12:00:00 1.09569 2024-03-16 12:05:00 1.09589 2024-03-16 12:10:00 1.09589 2024-03-16 12:15:00 1.09588 2024-03-16 12:20:00 1.09588 2024-03-16 12:25:00 1.09588 2024-03-16 12:30:00 1.09588 2024-03-16 12:35:00 1.09548 2024-03-16 12:40:00 1.09588 2024-03-16 12:45:00 1.09568 2024-03-16 12:50:00 1.09588 2024-03-16 12:55:00 1.09589 2024-03-16 13:00:00 1.0959 2024-03-16 13:05:00 1.0959 2024-03-16 13:10:00 1.0957 2024-03-16 13:15:00 1.09549 2024-03-16 13:20:00 1.09589 2024-03-16 13:25:00 1.09589 2024-03-16 13:30:00 1.09588 2024-03-16 13:35:00 1.09588 2024-03-16 13:40:00 1.09568 2024-03-16 13:45:00 1.09568 2024-03-16 13:50:00 1.09568 2024-03-16 13:55:00 1.09588 2024-03-16 14:00:00 1.09588 2024-03-16 14:05:00 1.09568 2024-03-16 14:10:00 1.09588 2024-03-16 14:15:00 1.09548 2024-03-16 14:20:00 1.09548 2024-03-16 14:25:00 1.09588 2024-03-16 14:30:00 1.09588 2024-03-16 14:35:00 1.09548 2024-03-16 14:40:00 1.09588 2024-03-16 14:45:00 1.09588 2024-03-16 14:50:00 1.09568 2024-03-16 14:55:00 1.09568 2024-03-16 15:00:00 1.09588 2024-03-16 15:05:00 1.09588 2024-03-16 15:10:00 1.09588 2024-03-16 15:15:00 1.09568 2024-03-16 15:20:00 1.09588 2024-03-16 15:25:00 1.09568 2024-03-16 15:30:00 1.09607 2024-03-16 15:35:00 1.09607 2024-03-16 15:40:00 1.09588 2024-03-16 15:45:00 1.09588 2024-03-16 15:50:00 1.09588 2024-03-16 15:55:00 1.09589 2024-03-16 16:00:00 1.09549 2024-03-16 16:05:00 1.0957 2024-03-16 16:10:00 1.09589 2024-03-16 16:15:00 1.09589 2024-03-16 16:20:00 1.09589 2024-03-16 16:25:00 1.09609 2024-03-16 16:30:00 1.09608 2024-03-16 16:35:00 1.09588 2024-03-16 16:40:00 1.09608 2024-03-16 16:45:00 1.09548 2024-03-16 16:50:00 1.09548 2024-03-16 16:55:00 1.09568 2024-03-16 17:00:00 1.09588 2024-03-16 17:05:00 1.09568 2024-03-16 17:10:00 1.09588 2024-03-16 17:15:00 1.09548 2024-03-16 17:20:00 1.09588 2024-03-16 17:25:00 1.09548 2024-03-16 17:30:00 1.09588 2024-03-16 17:35:00 1.09568 2024-03-16 17:40:00 1.09588 2024-03-16 17:45:00 1.09588 2024-03-16 17:50:00 1.09588 2024-03-16 17:55:00 1.09608 2024-03-16 18:00:00 1.09588 2024-03-16 18:05:00 1.09608 2024-03-16 18:10:00 1.09589 2024-03-16 18:15:00 1.09608 2024-03-16 18:20:00 1.09608 2024-03-16 18:25:00 1.09588 2024-03-16 18:30:00 1.09608 2024-03-16 18:35:00 1.09548 2024-03-16 18:40:00 1.09588 2024-03-16 18:45:00 1.09588 2024-03-16 18:50:00 1.09588 2024-03-16 18:55:00 1.09608 2024-03-16 19:00:00 1.09588 2024-03-16 19:05:00 1.09588 2024-03-16 19:10:00 1.09608 2024-03-16 19:15:00 1.09589 2024-03-16 19:20:00 1.09588 2024-03-16 19:25:00 1.09608 2024-03-16 19:30:00 1.09588 2024-03-16 19:35:00 1.09588 2024-03-16 19:40:00 1.09608 2024-03-16 19:45:00 1.09608 2024-03-16 19:50:00 1.09608 2024-03-16 19:55:00 1.09608 2024-03-16 20:00:00 1.09589 2024-03-16 20:05:00 1.09608 2024-03-16 20:10:00 1.09608 2024-03-16 20:15:00 1.09608 2024-03-16 20:20:00 1.09588 2024-03-16 20:25:00 1.09608 2024-03-16 20:30:00 1.09608 2024-03-16 20:35:00 1.09608 2024-03-16 20:40:00 1.09609 2024-03-16 20:45:00 1.09589 2024-03-16 20:50:00 1.0961 2024-03-16 20:55:00 1.0961 2024-03-16 21:00:00 1.0961 2024-03-16 21:05:00 1.0961 2024-03-16 21:10:00 1.0959 2024-03-16 21:15:00 1.0961 2024-03-16 21:20:00 1.09609 2024-03-16 21:25:00 1.09589 2024-03-16 21:30:00 1.09609 2024-03-16 21:35:00 1.09609 2024-03-16 21:40:00 1.09609 2024-03-16 21:45:00 1.09589 2024-03-16 21:50:00 1.09609 2024-03-16 21:55:00 1.09609 2024-03-16 22:00:00 1.09608 2024-03-16 22:05:00 1.09608 2024-03-16 22:10:00 1.09608 2024-03-16 22:15:00 1.09608 2024-03-16 22:20:00 1.09608 2024-03-16 22:25:00 1.09608 2024-03-16 22:30:00 1.09609 2024-03-16 22:35:00 1.09609 2024-03-16 22:40:00 1.09608 2024-03-16 22:45:00 1.09608 2024-03-16 22:50:00 1.09608 2024-03-16 22:55:00 1.09608 2024-03-16 23:00:00 1.09608 2024-03-16 23:05:00 1.09608 2024-03-16 23:10:00 1.09608 2024-03-16 23:15:00 1.09608 2024-03-16 23:20:00 1.09608 2024-03-16 23:25:00 1.09608 2024-03-16 23:30:00 1.09608 2024-03-16 23:35:00 1.09608 2024-03-16 23:40:00 1.09608 2024-03-16 23:45:00 1.09608 2024-03-16 23:50:00 1.09608 2024-03-16 23:55:00 1.09608 2024-03-17 00:00:00 1.09608 2024-03-17 00:05:00 1.09608 2024-03-17 00:10:00 1.09608 2024-03-17 00:15:00 1.09608 2024-03-17 00:20:00 1.09607 2024-03-17 00:25:00 1.09607 2024-03-17 00:30:00 1.09607 2024-03-17 00:35:00 1.09607 2024-03-17 00:40:00 1.09607 2024-03-17 00:45:00 1.09608 2024-03-17 00:50:00 1.09608 2024-03-17 00:55:00 1.09608 2024-03-17 01:00:00 1.09608 2024-03-17 01:05:00 1.09608 2024-03-17 01:10:00 1.09608 2024-03-17 01:15:00 1.09608 2024-03-17 01:20:00 1.09608 2024-03-17 01:25:00 1.09608 2024-03-17 01:30:00 1.09608 2024-03-17 01:35:00 1.09608 2024-03-17 01:40:00 1.09609 2024-03-17 01:45:00 1.09609 2024-03-17 01:50:00 1.09608 2024-03-17 01:55:00 1.09608 2024-03-17 02:00:00 1.09608 2024-03-17 02:05:00 1.09608 2024-03-17 02:10:00 1.09608 2024-03-17 02:15:00 1.09608 2024-03-17 02:20:00 1.09608 2024-03-17 02:25:00 1.09608 2024-03-17 02:30:00 1.09608 2024-03-17 02:35:00 1.09608 2024-03-17 02:40:00 1.09608 2024-03-17 02:45:00 1.09608 2024-03-17 02:50:00 1.09608 2024-03-17 02:55:00 1.09609 2024-03-17 03:00:00 1.09609 2024-03-17 03:05:00 1.0961 2024-03-17 03:10:00 1.09611 2024-03-17 03:15:00 1.09611 2024-03-17 03:20:00 1.09612 2024-03-17 03:25:00 1.09612 2024-03-17 03:30:00 1.09612 2024-03-17 03:35:00 1.09612 2024-03-17 03:40:00 1.09611 2024-03-17 03:45:00 1.09611 2024-03-17 03:50:00 1.0961 2024-03-17 03:55:00 1.09609 2024-03-17 04:00:00 1.09609 2024-03-17 04:05:00 1.09609 2024-03-17 04:10:00 1.09608 2024-03-17 04:15:00 1.09608 2024-03-17 04:20:00 1.09608 2024-03-17 04:25:00 1.09608 2024-03-17 04:30:00 1.09608 2024-03-17 04:35:00 1.09609 2024-03-17 04:40:00 1.09609 2024-03-17 04:45:00 1.0961 2024-03-17 04:50:00 1.0961 2024-03-17 04:55:00 1.0961 2024-03-17 05:00:00 1.09611 2024-03-17 05:05:00 1.09611 2024-03-17 05:10:00 1.0961 2024-03-17 05:15:00 1.0961 2024-03-17 05:20:00 1.0961 2024-03-17 05:25:00 1.0961 2024-03-17 05:30:00 1.0961 2024-03-17 05:35:00 1.0961 2024-03-17 05:40:00 1.0961 2024-03-17 05:45:00 1.0961 2024-03-17 05:50:00 1.09611 2024-03-17 05:55:00 1.09611 2024-03-17 06:00:00 1.0961 2024-03-17 06:05:00 1.0961 2024-03-17 06:10:00 1.09609 2024-03-17 06:15:00 1.09609 2024-03-17 06:20:00 1.09609 2024-03-17 06:25:00 1.09608 2024-03-17 06:30:00 1.09608 2024-03-17 06:35:00 1.09608 2024-03-17 06:40:00 1.09608 2024-03-17 06:45:00 1.09608 2024-03-17 06:50:00 1.09608 2024-03-17 06:55:00 1.09608 2024-03-17 07:00:00 1.09607 2024-03-17 07:05:00 1.09608 2024-03-17 07:10:00 1.09609 2024-03-17 07:15:00 1.09609 2024-03-17 07:20:00 1.09609 2024-03-17 07:25:00 1.09609 2024-03-17 07:30:00 1.09609 2024-03-17 07:35:00 1.09609 2024-03-17 07:40:00 1.09609 2024-03-17 07:45:00 1.09609 2024-03-17 07:50:00 1.09609 2024-03-17 07:55:00 1.09609 2024-03-17 08:00:00 1.09609 2024-03-17 08:05:00 1.09609 2024-03-17 08:10:00 1.09608 2024-03-17 08:15:00 1.09608 2024-03-17 08:20:00 1.09608 2024-03-17 08:25:00 1.09608 2024-03-17 08:30:00 1.09609 2024-03-17 08:35:00 1.09609 2024-03-17 08:40:00 1.09608 2024-03-17 08:45:00 1.09608 2024-03-17 08:50:00 1.09609 2024-03-17 08:55:00 1.09609 2024-03-17 09:00:00 1.09609 2024-03-17 09:05:00 1.09609 2024-03-17 09:10:00 1.09609 2024-03-17 09:15:00 1.09608 2024-03-17 09:20:00 1.09608 2024-03-17 09:25:00 1.09588 2024-03-17 09:30:00 1.09608 2024-03-17 09:35:00 1.09609 2024-03-17 09:40:00 1.0961 2024-03-17 09:45:00 1.0961 2024-03-17 09:50:00 1.0961 2024-03-17 09:55:00 1.0961 2024-03-17 10:00:00 1.0961 2024-03-17 10:05:00 1.0959 2024-03-17 10:10:00 1.0961 2024-03-17 10:15:00 1.09609 2024-03-17 10:20:00 1.09589 2024-03-17 10:25:00 1.09609 2024-03-17 10:30:00 1.09589 2024-03-17 10:35:00 1.09588 2024-03-17 10:40:00 1.09588 2024-03-17 10:45:00 1.09588 2024-03-17 10:50:00 1.09588 2024-03-17 10:55:00 1.09588 2024-03-17 11:00:00 1.09588 2024-03-17 11:05:00 1.09607 2024-03-17 11:10:00 1.09588 2024-03-17 11:15:00 1.09588 2024-03-17 11:20:00 1.09588 2024-03-17 11:25:00 1.09588 2024-03-17 11:30:00 1.09588 2024-03-17 11:35:00 1.09568 2024-03-17 11:40:00 1.09568 2024-03-17 11:45:00 1.09568 2024-03-17 11:50:00 1.09589 2024-03-17 11:55:00 1.09589 2024-03-17 12:00:00 1.0957 2024-03-17 12:05:00 1.09609 2024-03-17 12:10:00 1.0957 2024-03-17 12:15:00 1.09569 2024-03-17 12:20:00 1.09589 2024-03-17 12:25:00 1.0959 2024-03-17 12:30:00 1.09589 2024-03-17 12:35:00 1.09609 2024-03-17 12:40:00 1.09589 2024-03-17 12:45:00 1.09589 2024-03-17 12:50:00 1.09589 2024-03-17 12:55:00 1.09549 2024-03-17 13:00:00 1.09569 2024-03-17 13:05:00 1.09549 2024-03-17 13:10:00 1.09589 2024-03-17 13:15:00 1.09549 2024-03-17 13:20:00 1.09568 2024-03-17 13:25:00 1.09568 2024-03-17 13:30:00 1.09548 2024-03-17 13:35:00 1.09568 2024-03-17 13:40:00 1.09548 2024-03-17 13:45:00 1.09549 2024-03-17 13:50:00 1.09589 2024-03-17 13:55:00 1.0955 2024-03-17 14:00:00 1.09571 2024-03-17 14:05:00 1.09591 2024-03-17 14:10:00 1.09552 2024-03-17 14:15:00 1.09572 2024-03-17 14:20:00 1.09592 2024-03-17 14:25:00 1.09571 2024-03-17 14:30:00 1.09591 2024-03-17 14:35:00 1.0959 2024-03-17 14:40:00 1.0955 2024-03-17 14:45:00 1.0959 2024-03-17 14:50:00 1.0959 2024-03-17 14:55:00 1.0959 2024-03-17 15:00:00 1.09589 2024-03-17 15:05:00 1.09589 2024-03-17 15:10:00 1.09589 2024-03-17 15:15:00 1.09589 2024-03-17 15:20:00 1.09589 2024-03-17 15:25:00 1.09609 2024-03-17 15:30:00 1.09589 2024-03-17 15:35:00 1.09589 2024-03-17 15:40:00 1.09589 2024-03-17 15:45:00 1.09588 2024-03-17 15:50:00 1.09608 2024-03-17 15:55:00 1.09588 2024-03-17 16:00:00 1.09588 2024-03-17 16:05:00 1.09608 2024-03-17 16:10:00 1.09588 2024-03-17 16:15:00 1.09608 2024-03-17 16:20:00 1.09607 2024-03-17 16:25:00 1.09607 2024-03-17 16:30:00 1.09607 2024-03-17 16:35:00 1.09588 2024-03-17 16:40:00 1.09608 2024-03-17 16:45:00 1.09589 2024-03-17 16:50:00 1.0961 2024-03-17 16:55:00 1.09611 2024-03-17 17:00:00 1.09611 2024-03-17 17:05:00 1.09612 2024-03-17 17:10:00 1.09612 2024-03-17 17:15:00 1.09612 2024-03-17 17:20:00 1.09611 2024-03-17 17:25:00 1.09611 2024-03-17 17:30:00 1.09611 2024-03-17 17:35:00 1.09591 2024-03-17 17:40:00 1.0961 2024-03-17 17:45:00 1.0961 2024-03-17 17:50:00 1.0961 2024-03-17 17:55:00 1.0961 2024-03-17 18:00:00 1.0961 2024-03-17 18:05:00 1.0961 2024-03-17 18:10:00 1.0961 2024-03-17 18:15:00 1.0961 2024-03-17 18:20:00 1.09609 2024-03-17 18:25:00 1.09609 2024-03-17 18:30:00 1.09609 2024-03-17 18:35:00 1.09609 2024-03-17 18:40:00 1.09609 2024-03-17 18:45:00 1.09609 2024-03-17 18:50:00 1.09609 2024-03-17 18:55:00 1.09609 2024-03-17 19:00:00 1.09608 2024-03-17 19:05:00 1.09608 2024-03-17 19:10:00 1.09608 2024-03-17 19:15:00 1.09608 2024-03-17 19:20:00 1.09608 2024-03-17 19:25:00 1.09608 2024-03-17 19:30:00 1.09608 2024-03-17 19:35:00 1.09568 2024-03-17 19:40:00 1.09607 2024-03-17 19:45:00 1.09608 2024-03-17 19:50:00 1.09608 2024-03-17 19:55:00 1.09608 2024-03-17 20:00:00 1.09608 2024-03-17 20:05:00 1.09609 2024-03-17 20:10:00 1.09589 2024-03-17 20:15:00 1.09609 2024-03-17 20:20:00 1.0961 2024-03-17 20:25:00 1.0961 2024-03-17 20:30:00 1.09591 2024-03-17 20:35:00 1.09611 2024-03-17 20:40:00 1.09612 2024-03-17 20:45:00 1.09612 2024-03-17 20:50:00 1.09612 2024-03-17 20:55:00 1.09611 2024-03-17 21:00:00 1.09611 2024-03-17 21:05:00 1.0961 2024-03-17 21:10:00 1.0961 2024-03-17 21:15:00 1.0961 2024-03-17 21:20:00 1.0961 2024-03-17 21:25:00 1.09609 2024-03-17 21:30:00 1.09609 2024-03-17 21:35:00 1.09609 2024-03-17 21:40:00 1.09609 2024-03-17 21:45:00 1.09608 2024-03-17 21:50:00 1.09608 2024-03-17 21:55:00 1.09588 2024-03-17 22:00:00 1.09608 2024-03-17 22:05:00 1.09608 2024-03-17 22:10:00 1.09608 2024-03-17 22:15:00 1.09607 2024-03-17 22:20:00 1.09607 2024-03-17 22:25:00 1.09607 2024-03-17 22:30:00 1.09607 2024-03-17 22:35:00 1.09607 2024-03-17 22:40:00 1.09607 2024-03-17 22:45:00 1.09607 2024-03-17 22:50:00 1.09607 2024-03-17 22:55:00 1.09607 2024-03-17 23:00:00 1.09607 2024-03-17 23:05:00 1.09607 2024-03-17 23:10:00 1.09607 2024-03-17 23:15:00 1.09607 2024-03-17 23:20:00 1.09607 2024-03-17 23:25:00 1.09607 2024-03-17 23:30:00 1.09607 2024-03-17 23:35:00 1.09607 2024-03-17 23:40:00 1.09607 2024-03-17 23:45:00 1.09608 2024-03-17 23:50:00 1.09608 2024-03-17 23:55:00 1.09609 2024-03-18 00:00:00 1.09609 2024-03-18 00:05:00 1.09609 2024-03-18 00:10:00 1.09609 2024-03-18 00:15:00 1.09609 2024-03-18 00:20:00 1.09609 2024-03-18 00:25:00 1.09609 2024-03-18 00:30:00 1.09608 2024-03-18 00:35:00 1.09608 2024-03-18 00:40:00 1.09608 2024-03-18 00:45:00 1.09608 2024-03-18 00:50:00 1.09608 2024-03-18 00:55:00 1.09608 2024-03-18 01:00:00 1.09608 2024-03-18 01:05:00 1.09607 2024-03-18 01:10:00 1.09607 2024-03-18 01:15:00 1.09607 2024-03-18 01:20:00 1.09607 2024-03-18 01:25:00 1.09607 2024-03-18 01:30:00 1.09607 2024-03-18 01:35:00 1.09607 2024-03-18 01:40:00 1.09607 2024-03-18 01:45:00 1.09607 2024-03-18 01:50:00 1.09607 2024-03-18 01:55:00 1.09607 2024-03-18 02:00:00 1.09607 2024-03-18 02:05:00 1.09607 2024-03-18 02:10:00 1.09607 2024-03-18 02:15:00 1.09608 2024-03-18 02:20:00 1.09608 2024-03-18 02:25:00 1.09608 2024-03-18 02:30:00 1.09609 2024-03-18 02:35:00 1.0961 2024-03-18 02:40:00 1.0961 2024-03-18 02:45:00 1.0961 2024-03-18 02:50:00 1.09611 2024-03-18 02:55:00 1.09611 2024-03-18 03:00:00 1.09611 2024-03-18 03:05:00 1.09611 2024-03-18 03:10:00 1.09611 2024-03-18 03:15:00 1.09611 2024-03-18 03:20:00 1.09611 2024-03-18 03:25:00 1.09611 2024-03-18 03:30:00 1.09611 2024-03-18 03:35:00 1.09611 2024-03-18 03:40:00 1.0961 2024-03-18 03:45:00 1.0961 2024-03-18 03:50:00 1.09609 2024-03-18 03:55:00 1.09609 2024-03-18 04:00:00 1.09609 2024-03-18 04:05:00 1.09608 2024-03-18 04:10:00 1.09608 2024-03-18 04:15:00 1.09608 2024-03-18 04:20:00 1.09608 2024-03-18 04:25:00 1.09608 2024-03-18 04:30:00 1.09608 2024-03-18 04:35:00 1.09608 2024-03-18 04:40:00 1.09608 2024-03-18 04:45:00 1.09608 2024-03-18 04:50:00 1.09608 2024-03-18 04:55:00 1.09608 2024-03-18 05:00:00 1.09608 2024-03-18 05:05:00 1.09608 2024-03-18 05:10:00 1.09608 2024-03-18 05:15:00 1.09608 2024-03-18 05:20:00 1.09608 2024-03-18 05:25:00 1.09609 2024-03-18 05:30:00 1.09609 2024-03-18 05:35:00 1.0961 2024-03-18 05:40:00 1.09609 2024-03-18 05:45:00 1.09609 2024-03-18 05:50:00 1.09609 2024-03-18 05:55:00 1.09609 2024-03-18 06:00:00 1.09608 2024-03-18 06:05:00 1.09608 2024-03-18 06:10:00 1.09608 2024-03-18 06:15:00 1.09608 2024-03-18 06:20:00 1.09608 2024-03-18 06:25:00 1.09608 2024-03-18 06:30:00 1.09687 2024-03-18 06:35:00 1.09687 2024-03-18 06:40:00 1.09607 2024-03-18 06:45:00 1.09607 2024-03-18 06:50:00 1.09607 2024-03-18 06:55:00 1.09607 2024-03-18 07:00:00 1.09607 2024-03-18 07:05:00 1.09608 2024-03-18 07:10:00 1.09608 2024-03-18 07:15:00 1.09608 2024-03-18 07:20:00 1.09609 2024-03-18 07:25:00 1.09609 2024-03-18 07:30:00 1.0961 2024-03-18 07:35:00 1.09611 2024-03-18 07:40:00 1.09611 2024-03-18 07:45:00 1.09611 2024-03-18 07:50:00 1.09611 2024-03-18 07:55:00 1.09611 2024-03-18 08:00:00 1.09611 2024-03-18 08:05:00 1.09611 2024-03-18 08:10:00 1.09611 2024-03-18 08:15:00 1.09611 2024-03-18 08:20:00 1.0961 2024-03-18 08:25:00 1.0961 2024-03-18 08:30:00 1.09609 2024-03-18 08:35:00 1.09609 2024-03-18 08:40:00 1.09608 2024-03-18 08:45:00 1.09608 2024-03-18 08:50:00 1.09608 2024-03-18 08:55:00 1.09608 2024-03-18 09:00:00 1.09608 2024-03-18 09:05:00 1.09608 2024-03-18 09:10:00 1.09608 2024-03-18 09:15:00 1.09608 2024-03-18 09:20:00 1.09608 2024-03-18 09:25:00 1.09608 2024-03-18 09:30:00 1.09589 2024-03-18 09:35:00 1.09589 2024-03-18 09:40:00 1.09589 2024-03-18 09:45:00 1.09529 2024-03-18 09:50:00 1.09509 2024-03-18 09:55:00 1.09529 2024-03-18 10:00:00 1.09648 2024-03-18 10:05:00 1.09668 2024-03-18 10:10:00 1.09609 2024-03-18 10:15:00 1.0955 2024-03-18 10:20:00 1.0955 2024-03-18 10:25:00 1.0957 2024-03-18 10:30:00 1.0959 2024-03-18 10:35:00 1.0955 2024-03-18 10:40:00 1.09589 2024-03-18 10:45:00 1.09569 2024-03-18 10:50:00 1.09589 2024-03-18 10:55:00 1.09589 2024-03-18 11:00:00 1.09589 2024-03-18 11:05:00 1.0959 2024-03-18 11:10:00 1.09571 2024-03-18 11:15:00 1.09591 2024-03-18 11:20:00 1.09591 2024-03-18 11:25:00 1.0959 2024-03-18 11:30:00 1.0961 2024-03-18 11:35:00 1.0957 2024-03-18 11:40:00 1.0959 2024-03-18 11:45:00 1.0959 2024-03-18 11:50:00 1.0957 2024-03-18 11:55:00 1.09609 2024-03-18 12:00:00 1.09589 2024-03-18 12:05:00 1.09569 2024-03-18 12:10:00 1.09588 2024-03-18 12:15:00 1.09568 2024-03-18 12:20:00 1.09588 2024-03-18 12:25:00 1.09568 2024-03-18 12:30:00 1.09588 2024-03-18 12:35:00 1.09588 2024-03-18 12:40:00 1.09588 2024-03-18 12:45:00 1.09588 2024-03-18 12:50:00 1.09588 2024-03-18 12:55:00 1.09588 2024-03-18 13:00:00 1.09608 2024-03-18 13:05:00 1.09589 2024-03-18 13:10:00 1.09589 2024-03-18 13:15:00 1.09589 2024-03-18 13:20:00 1.09609 2024-03-18 13:25:00 1.09689 2024-03-18 13:30:00 1.0971 2024-03-18 13:35:00 1.0967 2024-03-18 13:40:00 1.09612 2024-03-18 13:45:00 1.09532 2024-03-18 13:50:00 1.09612 2024-03-18 13:55:00 1.09532 2024-03-18 14:00:00 1.09571 2024-03-18 14:05:00 1.09551 2024-03-18 14:10:00 1.09552 2024-03-18 14:15:00 1.09532 2024-03-18 14:20:00 1.09532 2024-03-18 14:25:00 1.09531 2024-03-18 14:30:00 1.09511 2024-03-18 14:35:00 1.0953 2024-03-18 14:40:00 1.0953 2024-03-18 14:45:00 1.09529 2024-03-18 14:50:00 1.09529 2024-03-18 14:55:00 1.09529 2024-03-18 15:00:00 1.09528 2024-03-18 15:05:00 1.09528 2024-03-18 15:10:00 1.09528 2024-03-18 15:15:00 1.09528 2024-03-18 15:20:00 1.09528 2024-03-18 15:25:00 1.09548 2024-03-18 15:30:00 1.09549 2024-03-18 15:35:00 1.09549 2024-03-18 15:40:00 1.09529 2024-03-18 15:45:00 1.09549 2024-03-18 15:50:00 1.09548 2024-03-18 15:55:00 1.09548 2024-03-18 16:00:00 1.09548 2024-03-18 16:05:00 1.09548 2024-03-18 16:10:00 1.09548 2024-03-18 16:15:00 1.09548 2024-03-18 16:20:00 1.09548 2024-03-18 16:25:00 1.09549 2024-03-18 16:30:00 1.09549 2024-03-18 16:35:00 1.09549 2024-03-18 16:40:00 1.09549 2024-03-18 16:45:00 1.09548 2024-03-18 16:50:00 1.09568 2024-03-18 16:55:00 1.09548 2024-03-18 17:00:00 1.09568 2024-03-18 17:05:00 1.09568 2024-03-18 17:10:00 1.09548 2024-03-18 17:15:00 1.09548 2024-03-18 17:20:00 1.09568 2024-03-18 17:25:00 1.09548 2024-03-18 17:30:00 1.09548 2024-03-18 17:35:00 1.09568 2024-03-18 17:40:00 1.09548 2024-03-18 17:45:00 1.09548 2024-03-18 17:50:00 1.09588 2024-03-18 17:55:00 1.09588 2024-03-18 18:00:00 1.09569 2024-03-18 18:05:00 1.09549 2024-03-18 18:10:00 1.0957 2024-03-18 18:15:00 1.0957 2024-03-18 18:20:00 1.0955 2024-03-18 18:25:00 1.0959 2024-03-18 18:30:00 1.0959 2024-03-18 18:35:00 1.09571 2024-03-18 18:40:00 1.09591 2024-03-18 18:45:00 1.09591 2024-03-18 18:50:00 1.09571 2024-03-18 18:55:00 1.0959 2024-03-18 19:00:00 1.0959 2024-03-18 19:05:00 1.0959 2024-03-18 19:10:00 1.09609 2024-03-18 19:15:00 1.09609 2024-03-18 19:20:00 1.09609 2024-03-18 19:25:00 1.09609 2024-03-18 19:30:00 1.0961 2024-03-18 19:35:00 1.0961 2024-03-18 19:40:00 1.0959 2024-03-18 19:45:00 1.0961 2024-03-18 19:50:00 1.09609 2024-03-18 19:55:00 1.09609 2024-03-18 20:00:00 1.09609 2024-03-18 20:05:00 1.09608 2024-03-18 20:10:00 1.09608 2024-03-18 20:15:00 1.09608 2024-03-18 20:20:00 1.09608 2024-03-18 20:25:00 1.09608 2024-03-18 20:30:00 1.09608 2024-03-18 20:35:00 1.09608 2024-03-18 20:40:00 1.09607 2024-03-18 20:45:00 1.09588 2024-03-18 20:50:00 1.09608 2024-03-18 20:55:00 1.09608 2024-03-18 21:00:00 1.09608 2024-03-18 21:05:00 1.09608 2024-03-18 21:10:00 1.09608 2024-03-18 21:15:00 1.09608 2024-03-18 21:20:00 1.09608 2024-03-18 21:25:00 1.09608 2024-03-18 21:30:00 1.09608 2024-03-18 21:35:00 1.09608 2024-03-18 21:40:00 1.09608 2024-03-18 21:45:00 1.09608 2024-03-18 21:50:00 1.09607 2024-03-18 21:55:00 1.09607 2024-03-18 22:00:00 1.09607 2024-03-18 22:05:00 1.09607 2024-03-18 22:10:00 1.09608 2024-03-18 22:15:00 1.09608 2024-03-18 22:20:00 1.09609 2024-03-18 22:25:00 1.09611 2024-03-18 22:30:00 1.09611 2024-03-18 22:35:00 1.09612 2024-03-18 22:40:00 1.09611 2024-03-18 22:45:00 1.09611 2024-03-18 22:50:00 1.09612 2024-03-18 22:55:00 1.09612 2024-03-18 23:00:00 1.09611 2024-03-18 23:05:00 1.09611 2024-03-18 23:10:00 1.0961 2024-03-18 23:15:00 1.0961 2024-03-18 23:20:00 1.09609 2024-03-18 23:25:00 1.09609 2024-03-18 23:30:00 1.09609 2024-03-18 23:35:00 1.0961 2024-03-18 23:40:00 1.0961 2024-03-18 23:45:00 1.09611 2024-03-18 23:50:00 1.09611 2024-03-18 23:55:00 1.09611 2024-03-19 00:00:00 1.09611 2024-03-19 00:05:00 1.09611 2024-03-19 00:10:00 1.0961 2024-03-19 00:15:00 1.0961 2024-03-19 00:20:00 1.09609 2024-03-19 00:25:00 1.09609 2024-03-19 00:30:00 1.09608 2024-03-19 00:35:00 1.09608 2024-03-19 00:40:00 1.09608 2024-03-19 00:45:00 1.09608 2024-03-19 00:50:00 1.09608 2024-03-19 00:55:00 1.09608 2024-03-19 01:00:00 1.09608 2024-03-19 01:05:00 1.09607 2024-03-19 01:10:00 1.09607 2024-03-19 01:15:00 1.09607 2024-03-19 01:20:00 1.09607 2024-03-19 01:25:00 1.09607 2024-03-19 01:30:00 1.09607 2024-03-19 01:35:00 1.09607 2024-03-19 01:40:00 1.09607 2024-03-19 01:45:00 1.09607 2024-03-19 01:50:00 1.09607 2024-03-19 01:55:00 1.09607 2024-03-19 02:00:00 1.09608 2024-03-19 02:05:00 1.09608 2024-03-19 02:10:00 1.09608 2024-03-19 02:15:00 1.09608 2024-03-19 02:20:00 1.09608 2024-03-19 02:25:00 1.09608 2024-03-19 02:30:00 1.09608 2024-03-19 02:35:00 1.09608 2024-03-19 02:40:00 1.09608 2024-03-19 02:45:00 1.09608 2024-03-19 02:50:00 1.09608 2024-03-19 02:55:00 1.09608 2024-03-19 03:00:00 1.09608 2024-03-19 03:05:00 1.09607 2024-03-19 03:10:00 1.09607 2024-03-19 03:15:00 1.09607 2024-03-19 03:20:00 1.09607 2024-03-19 03:25:00 1.09608 2024-03-19 03:30:00 1.09608 2024-03-19 03:35:00 1.09608 2024-03-19 03:40:00 1.09608 2024-03-19 03:45:00 1.09609 2024-03-19 03:50:00 1.0961 2024-03-19 03:55:00 1.09611 2024-03-19 04:00:00 1.09611 2024-03-19 04:05:00 1.09611 2024-03-19 04:10:00 1.09611 2024-03-19 04:15:00 1.09611 2024-03-19 04:20:00 1.0961 2024-03-19 04:25:00 1.0961 2024-03-19 04:30:00 1.0961 2024-03-19 04:35:00 1.0961 2024-03-19 04:40:00 1.09609 2024-03-19 04:45:00 1.09609 2024-03-19 04:50:00 1.09609 2024-03-19 04:55:00 1.09608 2024-03-19 05:00:00 1.09608 2024-03-19 05:05:00 1.09608 2024-03-19 05:10:00 1.09609 2024-03-19 05:15:00 1.0961 2024-03-19 05:20:00 1.09611 2024-03-19 05:25:00 1.09612 2024-03-19 05:30:00 1.09612 2024-03-19 05:35:00 1.09613 2024-03-19 05:40:00 1.09613 2024-03-19 05:45:00 1.09613 2024-03-19 05:50:00 1.09613 2024-03-19 05:55:00 1.09612 2024-03-19 06:00:00 1.09612 2024-03-19 06:05:00 1.09612 2024-03-19 06:10:00 1.09611 2024-03-19 06:15:00 1.09611 2024-03-19 06:20:00 1.09611 2024-03-19 06:25:00 1.09611 2024-03-19 06:30:00 1.09611 2024-03-19 06:35:00 1.09611 2024-03-19 06:40:00 1.0969 2024-03-19 06:45:00 1.09611 2024-03-19 06:50:00 1.09612 2024-03-19 06:55:00 1.09613 2024-03-19 07:00:00 1.09613 2024-03-19 07:05:00 1.09633 2024-03-19 07:10:00 1.09693 2024-03-19 07:15:00 1.09693 2024-03-19 07:20:00 1.09613 2024-03-19 07:25:00 1.09613 2024-03-19 07:30:00 1.09613 2024-03-19 07:35:00 1.09592 2024-03-19 07:40:00 1.09692 2024-03-19 07:45:00 1.09691 2024-03-19 07:50:00 1.09711 2024-03-19 07:55:00 1.09712 2024-03-19 08:00:00 1.09711 2024-03-19 08:05:00 1.09711 2024-03-19 08:10:00 1.09691 2024-03-19 08:15:00 1.0961 2024-03-19 08:20:00 1.0961 2024-03-19 08:25:00 1.0959 2024-03-19 08:30:00 1.0961 2024-03-19 08:35:00 1.09591 2024-03-19 08:40:00 1.0959 2024-03-19 08:45:00 1.0959 2024-03-19 08:50:00 1.09531 2024-03-19 08:55:00 1.09531 2024-03-19 09:00:00 1.09571 2024-03-19 09:05:00 1.09591 2024-03-19 09:10:00 1.09611 2024-03-19 09:15:00 1.09611 2024-03-19 09:20:00 1.09612 2024-03-19 09:25:00 1.09612 2024-03-19 09:30:00 1.09612 2024-03-19 09:35:00 1.09612 2024-03-19 09:40:00 1.09612 2024-03-19 09:45:00 1.09612 2024-03-19 09:50:00 1.09612 2024-03-19 09:55:00 1.09612 2024-03-19 10:00:00 1.08895 2024-03-19 10:05:00 1.08676 2024-03-19 10:10:00 1.08517 2024-03-19 10:15:00 1.08417 2024-03-19 10:20:00 1.08357 2024-03-19 10:25:00 1.08337 2024-03-19 10:30:00 1.08277 2024-03-19 10:35:00 1.08257 2024-03-19 10:40:00 1.08257 2024-03-19 10:45:00 1.08258 2024-03-19 10:50:00 1.08219 2024-03-19 10:55:00 1.082 2024-03-19 11:00:00 1.082 2024-03-19 11:05:00 1.082 2024-03-19 11:10:00 1.08179 2024-03-19 11:15:00 1.08179 2024-03-19 11:20:00 1.08178 2024-03-19 11:25:00 1.08178 2024-03-19 11:30:00 1.08178 2024-03-19 11:35:00 1.08178 2024-03-19 11:40:00 1.08178 2024-03-19 11:45:00 1.08178 2024-03-19 11:50:00 1.08159 2024-03-19 11:55:00 1.08159 2024-03-19 12:00:00 1.08159 2024-03-19 12:05:00 1.08159 2024-03-19 12:10:00 1.08159 2024-03-19 12:15:00 1.08119 2024-03-19 12:20:00 1.08159 2024-03-19 12:25:00 1.0812 2024-03-19 12:30:00 1.0814 2024-03-19 12:35:00 1.08101 2024-03-19 12:40:00 1.08101 2024-03-19 12:45:00 1.0812 2024-03-19 12:50:00 1.081 2024-03-19 12:55:00 1.08099 2024-03-19 13:00:00 1.08098 2024-03-19 13:05:00 1.08098 2024-03-19 13:10:00 1.08097 2024-03-19 13:15:00 1.08097 2024-03-19 13:20:00 1.08097 2024-03-19 13:25:00 1.08097 2024-03-19 13:30:00 1.08037 2024-03-19 13:35:00 1.08017 2024-03-19 13:40:00 1.08097 2024-03-19 13:45:00 1.08097 2024-03-19 13:50:00 1.08096 2024-03-19 13:55:00 1.08096 2024-03-19 14:00:00 1.08096 2024-03-19 14:05:00 1.08076 2024-03-19 14:10:00 1.07957 2024-03-19 14:15:00 1.08017 2024-03-19 14:20:00 1.08017 2024-03-19 14:25:00 1.08017 2024-03-19 14:30:00 1.08017 2024-03-19 14:35:00 1.08017 2024-03-19 14:40:00 1.08017 2024-03-19 14:45:00 1.08017 2024-03-19 14:50:00 1.08037 2024-03-19 14:55:00 1.08017 2024-03-19 15:00:00 1.08017 2024-03-19 15:05:00 1.08017 2024-03-19 15:10:00 1.08018 2024-03-19 15:15:00 1.08018 2024-03-19 15:20:00 1.08018 2024-03-19 15:25:00 1.08017 2024-03-19 15:30:00 1.08017 2024-03-19 15:35:00 1.08017 2024-03-19 15:40:00 1.08017 2024-03-19 15:45:00 1.08017 2024-03-19 15:50:00 1.08017 2024-03-19 15:55:00 1.08017 2024-03-19 16:00:00 1.08017 2024-03-19 16:05:00 1.08017 2024-03-19 16:10:00 1.08017 2024-03-19 16:15:00 1.08017 2024-03-19 16:20:00 1.08017 2024-03-19 16:25:00 1.08016 2024-03-19 16:30:00 1.08016 2024-03-19 16:35:00 1.08016 2024-03-19 16:40:00 1.08016 2024-03-19 16:45:00 1.08016 2024-03-19 16:50:00 1.08017 2024-03-19 16:55:00 1.08018 2024-03-19 17:00:00 1.08018 2024-03-19 17:05:00 1.08038 2024-03-19 17:10:00 1.08018 2024-03-19 17:15:00 1.08038 2024-03-19 17:20:00 1.08018 2024-03-19 17:25:00 1.08038 2024-03-19 17:30:00 1.08018 2024-03-19 17:35:00 1.08018 2024-03-19 17:40:00 1.08018 2024-03-19 17:45:00 1.08017 2024-03-19 17:50:00 1.08017 2024-03-19 17:55:00 1.08017 2024-03-19 18:00:00 1.08037 2024-03-19 18:05:00 1.08017 2024-03-19 18:10:00 1.08017 2024-03-19 18:15:00 1.08017 2024-03-19 18:20:00 1.08037 2024-03-19 18:25:00 1.08017 2024-03-19 18:30:00 1.08037 2024-03-19 18:35:00 1.08018 2024-03-19 18:40:00 1.08018 2024-03-19 18:45:00 1.08038 2024-03-19 18:50:00 1.08018 2024-03-19 18:55:00 1.08018 2024-03-19 19:00:00 1.08018 2024-03-19 19:05:00 1.08019 2024-03-19 19:10:00 1.08038 2024-03-19 19:15:00 1.08019 2024-03-19 19:20:00 1.08019 2024-03-19 19:25:00 1.08019 2024-03-19 19:30:00 1.08019 2024-03-19 19:35:00 1.08019 2024-03-19 19:40:00 1.08019 2024-03-19 19:45:00 1.08018 2024-03-19 19:50:00 1.08018 2024-03-19 19:55:00 1.08018 2024-03-19 20:00:00 1.08018 2024-03-19 20:05:00 1.08019 2024-03-19 20:10:00 1.08019 2024-03-19 20:15:00 1.08038 2024-03-19 20:20:00 1.08019 2024-03-19 20:25:00 1.0802 2024-03-19 20:30:00 1.0802 2024-03-19 20:35:00 1.08041 2024-03-19 20:40:00 1.08021 2024-03-19 20:45:00 1.0804 2024-03-19 20:50:00 1.0804 2024-03-19 20:55:00 1.08019 2024-03-19 21:00:00 1.08019 2024-03-19 21:05:00 1.08018 2024-03-19 21:10:00 1.08038 2024-03-19 21:15:00 1.08037 2024-03-19 21:20:00 1.08017 2024-03-19 21:25:00 1.08037 2024-03-19 21:30:00 1.08037 2024-03-19 21:35:00 1.08038 2024-03-19 21:40:00 1.08038 2024-03-19 21:45:00 1.08018 2024-03-19 21:50:00 1.08018 2024-03-19 21:55:00 1.08038 2024-03-19 22:00:00 1.08038 2024-03-19 22:05:00 1.08019 2024-03-19 22:10:00 1.0804 2024-03-19 22:15:00 1.08021 2024-03-19 22:20:00 1.08041 2024-03-19 22:25:00 1.08042 2024-03-19 22:30:00 1.08022 2024-03-19 22:35:00 1.08021 2024-03-19 22:40:00 1.0804 2024-03-19 22:45:00 1.0802 2024-03-19 22:50:00 1.0802 2024-03-19 22:55:00 1.08019 2024-03-19 23:00:00 1.08039 2024-03-19 23:05:00 1.08039 2024-03-19 23:10:00 1.08039 2024-03-19 23:15:00 1.08019 2024-03-19 23:20:00 1.08019 2024-03-19 23:25:00 1.08039 2024-03-19 23:30:00 1.08019 2024-03-19 23:35:00 1.08039 2024-03-19 23:40:00 1.08019 2024-03-19 23:45:00 1.08039 2024-03-19 23:50:00 1.08039 2024-03-19 23:55:00 1.08019 2024-03-20 00:00:00 1.08059 2024-03-20 00:05:00 1.08039 2024-03-20 00:10:00 1.08019 2024-03-20 00:15:00 1.08038 2024-03-20 00:20:00 1.08018 2024-03-20 00:25:00 1.08017 2024-03-20 00:30:00 1.08017 2024-03-20 00:35:00 1.08058 2024-03-20 00:40:00 1.08019 2024-03-20 00:45:00 1.0802 2024-03-20 00:50:00 1.0804 2024-03-20 00:55:00 1.0804 2024-03-20 01:00:00 1.0804 2024-03-20 01:05:00 1.08019 2024-03-20 01:10:00 1.08039 2024-03-20 01:15:00 1.08039 2024-03-20 01:20:00 1.08019 2024-03-20 01:25:00 1.08019 2024-03-20 01:30:00 1.08039 2024-03-20 01:35:00 1.08039 2024-03-20 01:40:00 1.08018 2024-03-20 01:45:00 1.08018 2024-03-20 01:50:00 1.08018 2024-03-20 01:55:00 1.08037 2024-03-20 02:00:00 1.08018 2024-03-20 02:05:00 1.08038 2024-03-20 02:10:00 1.08019 2024-03-20 02:15:00 1.0802 2024-03-20 02:20:00 1.08021 2024-03-20 02:25:00 1.08021 2024-03-20 02:30:00 1.08041 2024-03-20 02:35:00 1.0802 2024-03-20 02:40:00 1.0802 2024-03-20 02:45:00 1.08019 2024-03-20 02:50:00 1.08019 2024-03-20 02:55:00 1.08019 2024-03-20 03:00:00 1.0802 2024-03-20 03:05:00 1.0802 2024-03-20 03:10:00 1.0802 2024-03-20 03:15:00 1.08019 2024-03-20 03:20:00 1.08019 2024-03-20 03:25:00 1.08019 2024-03-20 03:30:00 1.08038 2024-03-20 03:35:00 1.08018 2024-03-20 03:40:00 1.08037 2024-03-20 03:45:00 1.08017 2024-03-20 03:50:00 1.08017 2024-03-20 03:55:00 1.08017 2024-03-20 04:00:00 1.08018 2024-03-20 04:05:00 1.08019 2024-03-20 04:10:00 1.08019 2024-03-20 04:15:00 1.08019 2024-03-20 04:20:00 1.0802 2024-03-20 04:25:00 1.0802 2024-03-20 04:30:00 1.0802 2024-03-20 04:35:00 1.08021 2024-03-20 04:40:00 1.08021 2024-03-20 04:45:00 1.08021 2024-03-20 04:50:00 1.08021 2024-03-20 04:55:00 1.08021 2024-03-20 05:00:00 1.0802 2024-03-20 05:05:00 1.0802 2024-03-20 05:10:00 1.0802 2024-03-20 05:15:00 1.08019 2024-03-20 05:20:00 1.08019 2024-03-20 05:25:00 1.08019 2024-03-20 05:30:00 1.08018 2024-03-20 05:35:00 1.08018 2024-03-20 05:40:00 1.08017 2024-03-20 05:45:00 1.08017 2024-03-20 05:50:00 1.08017 2024-03-20 05:55:00 1.08017 2024-03-20 06:00:00 1.08017 2024-03-20 06:05:00 1.08017 2024-03-20 06:10:00 1.08017 2024-03-20 06:15:00 1.08017 2024-03-20 06:20:00 1.08017 2024-03-20 06:25:00 1.08018 2024-03-20 06:30:00 1.08018 2024-03-20 06:35:00 1.08019 2024-03-20 06:40:00 1.08019 2024-03-20 06:45:00 1.08019 2024-03-20 06:50:00 1.08019 2024-03-20 06:55:00 1.08019 2024-03-20 07:00:00 1.08018 2024-03-20 07:05:00 1.08018 2024-03-20 07:10:00 1.08018 2024-03-20 07:15:00 1.08017 2024-03-20 07:20:00 1.08017 2024-03-20 07:25:00 1.08017 2024-03-20 07:30:00 1.08017 2024-03-20 07:35:00 1.08017 2024-03-20 07:40:00 1.08017 2024-03-20 07:45:00 1.08017 2024-03-20 07:50:00 1.08017 2024-03-20 07:55:00 1.08017 2024-03-20 08:00:00 1.08017 2024-03-20 08:05:00 1.08017 2024-03-20 08:10:00 1.08018 2024-03-20 08:15:00 1.08018 2024-03-20 08:20:00 1.07999 2024-03-20 08:25:00 1.08019 2024-03-20 08:30:00 1.0802 2024-03-20 08:35:00 1.08021 2024-03-20 08:40:00 1.0802 2024-03-20 08:45:00 1.08021 2024-03-20 08:50:00 1.08021 2024-03-20 08:55:00 1.08022 2024-03-20 09:00:00 1.08002 2024-03-20 09:05:00 1.07963 2024-03-20 09:10:00 1.08003 2024-03-20 09:15:00 1.08003 2024-03-20 09:20:00 1.08002 2024-03-20 09:25:00 1.08001 2024-03-20 09:30:00 1.08001 2024-03-20 09:35:00 1.08 2024-03-20 09:40:00 1.07999 2024-03-20 09:45:00 1.07979 2024-03-20 09:50:00 1.07999 2024-03-20 09:55:00 1.07959 2024-03-20 10:00:00 1.07979 2024-03-20 10:05:00 1.0798 2024-03-20 10:10:00 1.0798 2024-03-20 10:15:00 1.0796 2024-03-20 10:20:00 1.07981 2024-03-20 10:25:00 1.07961 2024-03-20 10:30:00 1.0794 2024-03-20 10:35:00 1.0796 2024-03-20 10:40:00 1.07959 2024-03-20 10:45:00 1.07959 2024-03-20 10:50:00 1.07978 2024-03-20 10:55:00 1.07958 2024-03-20 11:00:00 1.07957 2024-03-20 11:05:00 1.07958 2024-03-20 11:10:00 1.07958 2024-03-20 11:15:00 1.07959 2024-03-20 11:20:00 1.0796 2024-03-20 11:25:00 1.0796 2024-03-20 11:30:00 1.0796 2024-03-20 11:35:00 1.0794 2024-03-20 11:40:00 1.0796 2024-03-20 11:45:00 1.0796 2024-03-20 11:50:00 1.0796 2024-03-20 11:55:00 1.0794 2024-03-20 12:00:00 1.0796 2024-03-20 12:05:00 1.0796 2024-03-20 12:10:00 1.07941 2024-03-20 12:15:00 1.07941 2024-03-20 12:20:00 1.07941 2024-03-20 12:25:00 1.07942 2024-03-20 12:30:00 1.07941 2024-03-20 12:35:00 1.07941 2024-03-20 12:40:00 1.0794 2024-03-20 12:45:00 1.0794 2024-03-20 12:50:00 1.0794 2024-03-20 12:55:00 1.0794 2024-03-20 13:00:00 1.0794 2024-03-20 13:05:00 1.07941 2024-03-20 13:10:00 1.07942 2024-03-20 13:15:00 1.07942 2024-03-20 13:20:00 1.07962 2024-03-20 13:25:00 1.07961 2024-03-20 13:30:00 1.07961 2024-03-20 13:35:00 1.0796 2024-03-20 13:40:00 1.0794 2024-03-20 13:45:00 1.0794 2024-03-20 13:50:00 1.07939 2024-03-20 13:55:00 1.07939 2024-03-20 14:00:00 1.07958 2024-03-20 14:05:00 1.07938 2024-03-20 14:10:00 1.07937 2024-03-20 14:15:00 1.07937 2024-03-20 14:20:00 1.07937 2024-03-20 14:25:00 1.07937 2024-03-20 14:30:00 1.07937 2024-03-20 14:35:00 1.07937 2024-03-20 14:40:00 1.07976 2024-03-20 14:45:00 1.07956 2024-03-20 14:50:00 1.07937 2024-03-20 14:55:00 1.07937 2024-03-20 15:00:00 1.07937 2024-03-20 15:05:00 1.07937 2024-03-20 15:10:00 1.07937 2024-03-20 15:15:00 1.07937 2024-03-20 15:20:00 1.07937 2024-03-20 15:25:00 1.07937 2024-03-20 15:30:00 1.07938 2024-03-20 15:35:00 1.07939 2024-03-20 15:40:00 1.0794 2024-03-20 15:45:00 1.0792 2024-03-20 15:50:00 1.0794 2024-03-20 15:55:00 1.0794 2024-03-20 16:00:00 1.0794 2024-03-20 16:05:00 1.0794 2024-03-20 16:10:00 1.07939 2024-03-20 16:15:00 1.07939 2024-03-20 16:20:00 1.07939 2024-03-20 16:25:00 1.0794 2024-03-20 16:30:00 1.0794 2024-03-20 16:35:00 1.0794 2024-03-20 16:40:00 1.0794 2024-03-20 16:45:00 1.0794 2024-03-20 16:50:00 1.07939 2024-03-20 16:55:00 1.07939 2024-03-20 17:00:00 1.07939 2024-03-20 17:05:00 1.07939 2024-03-20 17:10:00 1.07938 2024-03-20 17:15:00 1.07938 2024-03-20 17:20:00 1.07938 2024-03-20 17:25:00 1.07938 2024-03-20 17:30:00 1.07938 2024-03-20 17:35:00 1.07938 2024-03-20 17:40:00 1.07938 2024-03-20 17:45:00 1.07938 2024-03-20 17:50:00 1.07938 2024-03-20 17:55:00 1.07938 2024-03-20 18:00:00 1.07938 2024-03-20 18:05:00 1.07938 2024-03-20 18:10:00 1.07938 2024-03-20 18:15:00 1.07938 2024-03-20 18:20:00 1.07938 2024-03-20 18:25:00 1.07938 2024-03-20 18:30:00 1.07938 2024-03-20 18:35:00 1.07938 2024-03-20 18:40:00 1.07938 2024-03-20 18:45:00 1.07938 2024-03-20 18:50:00 1.07939 2024-03-20 18:55:00 1.07939 2024-03-20 19:00:00 1.07939 2024-03-20 19:05:00 1.07939 2024-03-20 19:10:00 1.0794 2024-03-20 19:15:00 1.0794 2024-03-20 19:20:00 1.0794 2024-03-20 19:25:00 1.07939 2024-03-20 19:30:00 1.07939 2024-03-20 19:35:00 1.0794 2024-03-20 19:40:00 1.0794 2024-03-20 19:45:00 1.07941 2024-03-20 19:50:00 1.07941 2024-03-20 19:55:00 1.07941 2024-03-20 20:00:00 1.07941 2024-03-20 20:05:00 1.07941 2024-03-20 20:10:00 1.07941 2024-03-20 20:15:00 1.0794 2024-03-20 20:20:00 1.0794 2024-03-20 20:25:00 1.07939 2024-03-20 20:30:00 1.07939 2024-03-20 20:35:00 1.07939 2024-03-20 20:40:00 1.07939 2024-03-20 20:45:00 1.0794 2024-03-20 20:50:00 1.0794 2024-03-20 20:55:00 1.0794 2024-03-20 21:00:00 1.0794 2024-03-20 21:05:00 1.0794 2024-03-20 21:10:00 1.0794 2024-03-20 21:15:00 1.0794 2024-03-20 21:20:00 1.07939 2024-03-20 21:25:00 1.07939 2024-03-20 21:30:00 1.07939 2024-03-20 21:35:00 1.07939 2024-03-20 21:40:00 1.0792 2024-03-20 21:45:00 1.0794 2024-03-20 21:50:00 1.0794 2024-03-20 21:55:00 1.0794 2024-03-20 22:00:00 1.07941 2024-03-20 22:05:00 1.07941 2024-03-20 22:10:00 1.07941 2024-03-20 22:15:00 1.07942 2024-03-20 22:20:00 1.07942 2024-03-20 22:25:00 1.07942 2024-03-20 22:30:00 1.07943 2024-03-20 22:35:00 1.07943 2024-03-20 22:40:00 1.07942 2024-03-20 22:45:00 1.07942 2024-03-20 22:50:00 1.07941 2024-03-20 22:55:00 1.0794 2024-03-20 23:00:00 1.0794 2024-03-20 23:05:00 1.0794 2024-03-20 23:10:00 1.07939 2024-03-20 23:15:00 1.07939 2024-03-20 23:20:00 1.07938 2024-03-20 23:25:00 1.07938 2024-03-20 23:30:00 1.07938 2024-03-20 23:35:00 1.07938 2024-03-20 23:40:00 1.07938 2024-03-20 23:45:00 1.07938 2024-03-20 23:50:00 1.07938 2024-03-20 23:55:00 1.07938 2024-03-21 00:00:00 1.07939 2024-03-21 00:05:00 1.07939 2024-03-21 00:10:00 1.07939 2024-03-21 00:15:00 1.07939 2024-03-21 00:20:00 1.07939 2024-03-21 00:25:00 1.07939 2024-03-21 00:30:00 1.0794 2024-03-21 00:35:00 1.0794 2024-03-21 00:40:00 1.0794 2024-03-21 00:45:00 1.0794 2024-03-21 00:50:00 1.0794 2024-03-21 00:55:00 1.0794 2024-03-21 01:00:00 1.0794 2024-03-21 01:05:00 1.0794 2024-03-21 01:10:00 1.07939 2024-03-21 01:15:00 1.07939 2024-03-21 01:20:00 1.07959 2024-03-21 01:25:00 1.07939 2024-03-21 01:30:00 1.07939 2024-03-21 01:35:00 1.07938 2024-03-21 01:40:00 1.07938 2024-03-21 01:45:00 1.07939 2024-03-21 01:50:00 1.07938 2024-03-21 01:55:00 1.07939 2024-03-21 02:00:00 1.07959 2024-03-21 02:05:00 1.07939 2024-03-21 02:10:00 1.07939 2024-03-21 02:15:00 1.0794 2024-03-21 02:20:00 1.0794 2024-03-21 02:25:00 1.0794 2024-03-21 02:30:00 1.0794 2024-03-21 02:35:00 1.0794 2024-03-21 02:40:00 1.0794 2024-03-21 02:45:00 1.0794 2024-03-21 02:50:00 1.0794 2024-03-21 02:55:00 1.0794 2024-03-21 03:00:00 1.07939 2024-03-21 03:05:00 1.07939 2024-03-21 03:10:00 1.07939 2024-03-21 03:15:00 1.0794 2024-03-21 03:20:00 1.0794 2024-03-21 03:25:00 1.0794 2024-03-21 03:30:00 1.0794 2024-03-21 03:35:00 1.0794 2024-03-21 03:40:00 1.0794 2024-03-21 03:45:00 1.0794 2024-03-21 03:50:00 1.0794 2024-03-21 03:55:00 1.0794 2024-03-21 04:00:00 1.0794 2024-03-21 04:05:00 1.0794 2024-03-21 04:10:00 1.0794 2024-03-21 04:15:00 1.0794 2024-03-21 04:20:00 1.0794 2024-03-21 04:25:00 1.0794 2024-03-21 04:30:00 1.07939 2024-03-21 04:35:00 1.07939 2024-03-21 04:40:00 1.07939 2024-03-21 04:45:00 1.07939 2024-03-21 04:50:00 1.07939 2024-03-21 04:55:00 1.07939 2024-03-21 05:00:00 1.07939 2024-03-21 05:05:00 1.07939 2024-03-21 05:10:00 1.07939 2024-03-21 05:15:00 1.07939 2024-03-21 05:20:00 1.0794 2024-03-21 05:25:00 1.07921 2024-03-21 05:30:00 1.0794 2024-03-21 05:35:00 1.0794 2024-03-21 05:40:00 1.0794 2024-03-21 05:45:00 1.0794 2024-03-21 05:50:00 1.0794 2024-03-21 05:55:00 1.07939 2024-03-21 06:00:00 1.07939 2024-03-21 06:05:00 1.07939 2024-03-21 06:10:00 1.07938 2024-03-21 06:15:00 1.07938 2024-03-21 06:20:00 1.07938 2024-03-21 06:25:00 1.07937 2024-03-21 06:30:00 1.07937 2024-03-21 06:35:00 1.07937 2024-03-21 06:40:00 1.07937 2024-03-21 06:45:00 1.07918 2024-03-21 06:50:00 1.07898 2024-03-21 06:55:00 1.07938 2024-03-21 07:00:00 1.08018 2024-03-21 07:05:00 1.08019 2024-03-21 07:10:00 1.0796 2024-03-21 07:15:00 1.07901 2024-03-21 07:20:00 0.00298273 2024-03-21 07:25:00 0.00304903 2024-03-21 07:30:00 0.00304905 2024-03-21 07:35:00 0.00311534 2024-03-21 07:40:00 0.00311535 2024-03-21 07:45:00 0.00311535 2024-03-21 07:50:00 0.00311536 2024-03-21 07:55:00 0.00324794 2024-03-21 08:00:00 0.00318166 2024-03-21 08:05:00 0.00324794 2024-03-21 08:10:00 0.00318165 2024-03-21 08:15:00 0.00318164 2024-03-21 08:20:00 0.00318163 2024-03-21 08:25:00 0.00318162 2024-03-21 08:30:00 0.0031816 2024-03-21 08:35:00 0.00318158 2024-03-21 08:40:00 0.00324785 2024-03-21 08:45:00 0.00324784 2024-03-21 08:50:00 0.00318155 2024-03-21 08:55:00 0.00324782 2024-03-21 09:00:00 0.00324782 2024-03-21 09:05:00 0.00331409 2024-03-21 09:10:00 0.00324781 2024-03-21 09:15:00 0.0032478 2024-03-21 09:20:00 0.00324779 2024-03-21 09:25:00 0.00318151 2024-03-21 09:30:00 0.00331407 2024-03-21 09:35:00 0.00331407 2024-03-21 09:40:00 0.00324779 2024-03-21 09:45:00 0.00331408 2024-03-21 09:50:00 0.00331407 2024-03-21 09:55:00 0.00331407 2024-03-21 10:00:00 0.00331408 2024-03-21 10:05:00 0.00331408 2024-03-21 10:10:00 0.00331408 2024-03-21 10:15:00 0.00331408 2024-03-21 10:20:00 0.00331408 2024-03-21 10:25:00 0.00331408 2024-03-21 10:30:00 0.00331407 2024-03-21 10:35:00 0.00338035 2024-03-21 10:40:00 0.00331407 2024-03-21 10:45:00 0.00331407 2024-03-21 10:50:00 0.00338036 2024-03-21 10:55:00 0.00338036 2024-03-21 11:00:00 0.00338035 2024-03-21 11:05:00 0.00338035 2024-03-21 11:10:00 0.00338036 2024-03-21 11:15:00 0.00338036 2024-03-21 11:20:00 0.00338036 2024-03-21 11:25:00 0.00344665 2024-03-21 11:30:00 0.00344666 2024-03-21 11:35:00 0.00344666 2024-03-21 11:40:00 0.00351294 2024-03-21 11:45:00 0.00351294 2024-03-21 11:50:00 0.00351293 2024-03-21 11:55:00 0.00344665 2024-03-21 12:00:00 0.00344665 2024-03-21 12:05:00 0.00351293 2024-03-21 12:10:00 0.00351294 2024-03-21 12:15:00 0.00351295 2024-03-21 12:20:00 0.00351295 2024-03-21 12:25:00 0.00357923 2024-03-21 12:30:00 0.00351295 2024-03-21 12:35:00 0.00351295 2024-03-21 12:40:00 0.00351296 2024-03-21 12:45:00 0.00357924 2024-03-21 12:50:00 0.00351296 2024-03-21 12:55:00 0.00351296 2024-03-21 13:00:00 0.00357925 2024-03-21 13:05:00 0.00357925 2024-03-21 13:10:00 0.00357925 2024-03-21 13:15:00 0.00357924 2024-03-21 13:20:00 0.00357924 2024-03-21 13:25:00 0.00357923 2024-03-21 13:30:00 0.00357923 2024-03-21 13:35:00 0.00357923 2024-03-21 13:40:00 0.00357922 2024-03-21 13:45:00 0.00357922 2024-03-21 13:50:00 0.00357922 2024-03-21 13:55:00 0.00357921 2024-03-21 14:00:00 0.0035792 2024-03-21 14:05:00 0.00357919 2024-03-21 14:10:00 0.00364547 2024-03-21 14:15:00 0.00357918 2024-03-21 14:20:00 0.00357918 2024-03-21 14:25:00 0.00357917 2024-03-21 14:30:00 0.00364545 2024-03-21 14:35:00 0.00364546 2024-03-21 14:40:00 0.00364547 2024-03-21 14:45:00 0.0035792 2024-03-21 14:50:00 0.00357921 2024-03-21 14:55:00 0.0036455 2024-03-21 15:00:00 0.00357922 2024-03-21 15:05:00 0.00364551 2024-03-21 15:10:00 0.00364551 2024-03-21 15:15:00 0.00357923 2024-03-21 15:20:00 0.00357924 2024-03-21 15:25:00 0.00371181 2024-03-21 15:30:00 0.00357924 2024-03-21 15:35:00 0.00364552 2024-03-21 15:40:00 0.00357924 2024-03-21 15:45:00 0.00364552 2024-03-21 15:50:00 0.00357924 2024-03-21 15:55:00 0.00364552 2024-03-21 16:00:00 0.00371181 2024-03-21 16:05:00 0.00364552 2024-03-21 16:10:00 0.0037118 2024-03-21 16:15:00 0.0037118 2024-03-21 16:20:00 0.00364551 2024-03-21 16:25:00 0.00371178 2024-03-21 16:30:00 0.00377806 2024-03-21 16:35:00 0.00364548 2024-03-21 16:40:00 0.00371176 2024-03-21 16:45:00 0.00377805 2024-03-21 16:50:00 0.0035792 2024-03-21 16:55:00 0.00371177 2024-03-21 17:00:00 0.00371177 2024-03-21 17:05:00 0.00371177 2024-03-21 17:10:00 0.00371178 2024-03-21 17:15:00 0.00371178 2024-03-21 17:20:00 0.0036455 2024-03-21 17:25:00 0.0036455 2024-03-21 17:30:00 0.00377807 2024-03-21 17:35:00 0.00377807 2024-03-21 17:40:00 0.0036455 2024-03-21 17:45:00 0.00371178 2024-03-21 17:50:00 0.00377807 2024-03-21 17:55:00 0.00364551 2024-03-21 18:00:00 0.00371179 2024-03-21 18:05:00 0.00384435 2024-03-21 18:10:00 0.00371178 2024-03-21 18:15:00 0.00377806 2024-03-21 18:20:00 0.00377805 2024-03-21 18:25:00 0.00364548 2024-03-21 18:30:00 0.00377804 2024-03-21 18:35:00 0.00377803 2024-03-21 18:40:00 0.00377802 2024-03-21 18:45:00 0.00377802 2024-03-21 18:50:00 0.00377801 2024-03-21 18:55:00 0.00377801 2024-03-21 19:00:00 0.00371173 2024-03-21 19:05:00 0.00377802 2024-03-21 19:10:00 0.00377802 2024-03-21 19:15:00 0.00384431 2024-03-21 19:20:00 0.00371175 2024-03-21 19:25:00 0.00377803 2024-03-21 19:30:00 0.00384431 2024-03-21 19:35:00 0.00377803 2024-03-21 19:40:00 0.00377803 2024-03-21 19:45:00 0.0038443 2024-03-21 19:50:00 0.0038443 2024-03-21 19:55:00 0.00377802 2024-03-21 20:00:00 0.00384429 2024-03-21 20:05:00 0.00384429 2024-03-21 20:10:00 0.00377801 2024-03-21 20:15:00 0.00384429 2024-03-21 20:20:00 0.00384429 2024-03-21 20:25:00 0.0038443 2024-03-21 20:30:00 0.00377803 2024-03-21 20:35:00 0.00384431 2024-03-21 20:40:00 0.00384431 2024-03-21 20:45:00 0.00384431 2024-03-21 20:50:00 0.00384432 2024-03-21 20:55:00 0.00384432 2024-03-21 21:00:00 0.00384433 2024-03-21 21:05:00 0.00384433 2024-03-21 21:10:00 0.00384434 2024-03-21 21:15:00 0.00384434 2024-03-21 21:20:00 0.00384435 2024-03-21 21:25:00 0.00384435 2024-03-21 21:30:00 0.00384434 2024-03-21 21:35:00 0.00391062 2024-03-21 21:40:00 0.00384433 2024-03-21 21:45:00 0.00384434 2024-03-21 21:50:00 0.00391063 2024-03-21 21:55:00 0.00384437 2024-03-21 22:00:00 0.00384438 2024-03-21 22:05:00 0.00384439 2024-03-21 22:10:00 0.00384439 2024-03-21 22:15:00 0.00384439 2024-03-21 22:20:00 0.00391066 2024-03-21 22:25:00 0.00384438 2024-03-21 22:30:00 0.00384438 2024-03-21 22:35:00 0.00384438 2024-03-21 22:40:00 0.00391067 2024-03-21 22:45:00 0.00384438 2024-03-21 22:50:00 0.00391066 2024-03-21 22:55:00 0.00384437 2024-03-21 23:00:00 0.00391064 2024-03-21 23:05:00 0.00377806 2024-03-21 23:10:00 0.00391062 2024-03-21 23:15:00 0.00391061 2024-03-21 23:20:00 0.00384433 2024-03-21 23:25:00 0.00384433 2024-03-21 23:30:00 0.00384434 2024-03-21 23:35:00 0.00384435 2024-03-21 23:40:00 0.00384435 2024-03-21 23:45:00 0.00391064 2024-03-21 23:50:00 0.00384435 2024-03-21 23:55:00 0.00384434 2024-03-22 00:00:00 0.00384434 2024-03-22 00:05:00 0.00391061 2024-03-22 00:10:00 0.00384432 2024-03-22 00:15:00 0.00391059 2024-03-22 00:20:00 0.00391059 2024-03-22 00:25:00 0.00391058 2024-03-22 00:30:00 0.00391058 2024-03-22 00:35:00 0.00391058 2024-03-22 00:40:00 0.00391059 2024-03-22 00:45:00 0.0039106 2024-03-22 00:50:00 0.00384432 2024-03-22 00:55:00 0.0039106 2024-03-22 01:00:00 0.0039106 2024-03-22 01:05:00 0.00384432 2024-03-22 01:10:00 0.0039106 2024-03-22 01:15:00 0.00384433 2024-03-22 01:20:00 0.00391061 2024-03-22 01:25:00 0.00397689 2024-03-22 01:30:00 0.00391061 2024-03-22 01:35:00 0.0039106 2024-03-22 01:40:00 0.0039106 2024-03-22 01:45:00 0.0039106 2024-03-22 01:50:00 0.0039106 2024-03-22 01:55:00 0.00384432 2024-03-22 02:00:00 0.00384433 2024-03-22 02:05:00 0.00397689 2024-03-22 02:10:00 0.00397689 2024-03-22 02:15:00 0.00397689 2024-03-22 02:20:00 0.00391062 2024-03-22 02:25:00 0.00391062 2024-03-22 02:30:00 0.00404318 2024-03-22 02:35:00 0.0039769 2024-03-22 02:40:00 0.00391061 2024-03-22 02:45:00 0.00397689 2024-03-22 02:50:00 0.0039106 2024-03-22 02:55:00 0.00397689 2024-03-22 03:00:00 0.00397689 2024-03-22 03:05:00 0.00391061 2024-03-22 03:10:00 0.00391061 2024-03-22 03:15:00 0.00391061 2024-03-22 03:20:00 0.00397688 2024-03-22 03:25:00 0.00404316 2024-03-22 03:30:00 0.00397687 2024-03-22 03:35:00 0.00397687 2024-03-22 03:40:00 0.00391059 2024-03-22 03:45:00 0.00397688 2024-03-22 03:50:00 0.0039106 2024-03-22 03:55:00 0.0039106 2024-03-22 04:00:00 0.00397688 2024-03-22 04:05:00 0.0039106 2024-03-22 04:10:00 0.00397688 2024-03-22 04:15:00 0.0039106 2024-03-22 04:20:00 0.00397688 2024-03-22 04:25:00 0.00397689 2024-03-22 04:30:00 0.0039769 2024-03-22 04:35:00 0.00397691 2024-03-22 04:40:00 0.00397692 2024-03-22 04:45:00 0.00397694 2024-03-22 04:50:00 0.00404325 2024-03-22 04:55:00 0.00391071 2024-03-22 05:00:00 0.00404331 2024-03-22 05:05:00 0.00397706 2024-03-22 05:10:00 0.00397707 2024-03-22 05:15:00 0.00404335 2024-03-22 05:20:00 0.00397707 2024-03-22 05:25:00 0.00397706 2024-03-22 05:30:00 0.00397704 2024-03-22 05:35:00 0.0040433 2024-03-22 05:40:00 0.003977 2024-03-22 05:45:00 0.00404327 2024-03-22 05:50:00 0.00404325 2024-03-22 05:55:00 0.00397696 2024-03-22 06:00:00 0.00397695 2024-03-22 06:05:00 0.00397693 2024-03-22 06:10:00 0.00404321 2024-03-22 06:15:00 0.0040432 2024-03-22 06:20:00 0.00397692 2024-03-22 06:25:00 0.00397691 2024-03-22 06:30:00 0.00397691 2024-03-22 06:35:00 0.0039769 2024-03-22 06:40:00 0.00391062 2024-03-22 06:45:00 0.00391062 2024-03-22 06:50:00 0.00391062 2024-03-22 06:55:00 0.00391062 2024-03-22 07:00:00 0.0039769 2024-03-22 07:05:00 0.0039769 2024-03-22 07:10:00 0.0039769 2024-03-22 07:15:00 0.00397691 2024-03-22 07:20:00 0.00404321 2024-03-22 07:25:00 0.00404323 2024-03-22 07:30:00 0.00397696 2024-03-22 07:35:00 0.00404324 2024-03-22 07:40:00 0.00404325 2024-03-22 07:45:00 0.00404325 2024-03-22 07:50:00 0.00397696 2024-03-22 07:55:00 0.00404324 2024-03-22 08:00:00 0.00404323 2024-03-22 08:05:00 0.00397695 2024-03-22 08:10:00 0.00397694 2024-03-22 08:15:00 0.00397694 2024-03-22 08:20:00 0.00391065 2024-03-22 08:25:00 0.00397693 2024-03-22 08:30:00 0.00404322 2024-03-22 08:35:00 0.00397694 2024-03-22 08:40:00 0.00404323 2024-03-22 08:45:00 0.00404322 2024-03-22 08:50:00 0.00404322 2024-03-22 08:55:00 0.00397693 2024-03-22 09:00:00 0.00404321 2024-03-22 09:05:00 0.00404321 2024-03-22 09:10:00 0.00404321 2024-03-22 09:15:00 0.0040432 2024-03-22 09:20:00 0.00397692 2024-03-22 09:25:00 0.00397692 2024-03-22 09:30:00 0.00397692 2024-03-22 09:35:00 0.00397691 2024-03-22 09:40:00 0.00404319 2024-03-22 09:45:00 0.00397691 2024-03-22 09:50:00 0.00404319 2024-03-22 09:55:00 0.00404319 2024-03-22 10:00:00 0.00397691 2024-03-22 10:05:00 0.00397691 2024-03-22 10:10:00 0.00404318 2024-03-22 10:15:00 0.0039769 2024-03-22 10:20:00 0.00404317 2024-03-22 10:25:00 0.00397688 2024-03-22 10:30:00 0.00404316 2024-03-22 10:35:00 0.00397687 2024-03-22 10:40:00 0.00404315 2024-03-22 10:45:00 0.00404316 2024-03-22 10:50:00 0.00397688 2024-03-22 10:55:00 0.00404316 2024-03-22 11:00:00 0.00404316 2024-03-22 11:05:00 0.00404317 2024-03-22 11:10:00 0.00397689 2024-03-22 11:15:00 0.0039769 2024-03-22 11:20:00 0.00397692 2024-03-22 11:25:00 0.00397693 2024-03-22 11:30:00 0.00397695 2024-03-22 11:35:00 0.00404324 2024-03-22 11:40:00 0.00404325 2024-03-22 11:45:00 0.00404325 2024-03-22 11:50:00 0.00397696 2024-03-22 11:55:00 0.00397696 2024-03-22 12:00:00 0.00397694 2024-03-22 12:05:00 0.00397693 2024-03-22 12:10:00 0.00397692 2024-03-22 12:15:00 0.00404319 2024-03-22 12:20:00 0.00404318 2024-03-22 12:25:00 0.00404318 2024-03-22 12:30:00 0.0039769 2024-03-22 12:35:00 0.0039769 2024-03-22 12:40:00 0.00397689 2024-03-22 12:45:00 0.00397689 2024-03-22 12:50:00 0.00404316 2024-03-22 12:55:00 0.00397688 2024-03-22 13:00:00 0.00397687 2024-03-22 13:05:00 0.00397687 2024-03-22 13:10:00 0.00404314 2024-03-22 13:15:00 0.00397686 2024-03-22 13:20:00 0.00404314 2024-03-22 13:25:00 0.00397687 2024-03-22 13:30:00 0.0039106 2024-03-22 13:35:00 0.00404318 2024-03-22 13:40:00 0.00410948 2024-03-22 13:45:00 0.00404321 2024-03-22 13:50:00 0.00404321 2024-03-22 13:55:00 0.00404322 2024-03-22 14:00:00 0.00397693 2024-03-22 14:05:00 0.00397692 2024-03-22 14:10:00 0.00397692 2024-03-22 14:15:00 0.0040432 2024-03-22 14:20:00 0.00404321 2024-03-22 14:25:00 0.00397693 2024-03-22 14:30:00 0.00404322 2024-03-22 14:35:00 0.00404322 2024-03-22 14:40:00 0.00404321 2024-03-22 14:45:00 0.00404321 2024-03-22 14:50:00 0.00404319 2024-03-22 14:55:00 0.0039769 2024-03-22 15:00:00 0.00404317 2024-03-22 15:05:00 0.00404317 2024-03-22 15:10:00 0.00404316 2024-03-22 15:15:00 0.00404316 2024-03-22 15:20:00 0.00404316 2024-03-22 15:25:00 0.00404317 2024-03-22 15:30:00 0.00404318 2024-03-22 15:35:00 0.00397691 2024-03-22 15:40:00 0.00404319 2024-03-22 15:45:00 0.00404319 2024-03-22 15:50:00 0.00404319 2024-03-22 15:55:00 0.00404318 2024-03-22 16:00:00 0.00397689 2024-03-22 16:05:00 0.00404317 2024-03-22 16:10:00 0.00404317 2024-03-22 16:15:00 0.00397689 2024-03-22 16:20:00 0.00404318 2024-03-22 16:25:00 0.00404317 2024-03-22 16:30:00 0.00404317 2024-03-22 16:35:00 0.00404317 2024-03-22 16:40:00 0.00404316 2024-03-22 16:45:00 0.00404317 2024-03-22 16:50:00 0.00404317 2024-03-22 16:55:00 0.00404317 2024-03-22 17:00:00 0.00404317 2024-03-22 17:05:00 0.00404317 2024-03-22 17:10:00 0.00404317 2024-03-22 17:15:00 0.00404316 2024-03-22 17:20:00 0.00404316 2024-03-22 17:25:00 0.00404315 2024-03-22 17:30:00 0.00397687 2024-03-22 17:35:00 0.00404315 2024-03-22 17:40:00 0.00404316 2024-03-22 17:45:00 0.00404318 2024-03-22 17:50:00 0.00404319 2024-03-22 17:55:00 0.00404321 2024-03-22 18:00:00 0.00404323 2024-03-22 18:05:00 0.00404325 2024-03-22 18:10:00 0.00404326 2024-03-22 18:15:00 0.00404327 2024-03-22 18:20:00 0.00404327 2024-03-22 18:25:00 0.00404326 2024-03-22 18:30:00 0.00404325 2024-03-22 18:35:00 0.00404325 2024-03-22 18:40:00 0.00404324 2024-03-22 18:45:00 0.00404324 2024-03-22 18:50:00 0.00404324 2024-03-22 18:55:00 0.00404323 2024-03-22 19:00:00 0.00404323 2024-03-22 19:05:00 0.00404322 2024-03-22 19:10:00 0.00404321 2024-03-22 19:15:00 0.00404319 2024-03-22 19:20:00 0.00404318 2024-03-22 19:25:00 0.00404317 2024-03-22 19:30:00 0.00404316 2024-03-22 19:35:00 0.00404315 2024-03-22 19:40:00 0.00404315 2024-03-22 19:45:00 0.00404315 2024-03-22 19:50:00 0.00404315 2024-03-22 19:55:00 0.00404315 2024-03-22 20:00:00 0.00404316 2024-03-22 20:05:00 0.00404316 2024-03-22 20:10:00 0.00404316 2024-03-22 20:15:00 0.00404317 2024-03-22 20:20:00 0.00404317 2024-03-22 20:25:00 0.00404318 2024-03-22 20:30:00 0.00404318 2024-03-22 20:35:00 0.00404318 2024-03-22 20:40:00 0.00404317 2024-03-22 20:45:00 0.00404317 2024-03-22 20:50:00 0.00404316 2024-03-22 20:55:00 0.00404316 2024-03-22 21:00:00 0.00404315 2024-03-22 21:05:00 0.00404315 2024-03-22 21:10:00 0.00404314 2024-03-22 21:15:00 0.00404314 2024-03-22 21:20:00 0.00410942 2024-03-22 21:25:00 0.00404313 2024-03-22 21:30:00 0.00404313 2024-03-22 21:35:00 0.00404313 2024-03-22 21:40:00 0.00404314 2024-03-22 21:45:00 0.00404315 2024-03-22 21:50:00 0.00404315 2024-03-22 21:55:00 0.00404316 2024-03-22 22:00:00 0.00404316 2024-03-22 22:05:00 0.00404316 2024-03-22 22:10:00 0.00404315 2024-03-22 22:15:00 0.00404315 2024-03-22 22:20:00 0.00404315 2024-03-22 22:25:00 0.00410942 2024-03-22 22:30:00 0.00404314 2024-03-22 22:35:00 0.00404314 2024-03-22 22:40:00 0.00404313 2024-03-22 22:45:00 0.00404313 2024-03-22 22:50:00 0.00404313 2024-03-22 22:55:00 0.00410941 2024-03-22 23:00:00 0.00404313 2024-03-22 23:05:00 0.00404313 2024-03-22 23:10:00 0.00404313 2024-03-22 23:15:00 0.00404313 2024-03-22 23:20:00 0.00404314 2024-03-22 23:25:00 0.00404315 2024-03-22 23:30:00 0.00410944 2024-03-22 23:35:00 0.00404318 2024-03-22 23:40:00 0.0040432 2024-03-22 23:45:00 0.00404321 2024-03-22 23:50:00 0.00404322 2024-03-22 23:55:00 0.00404322 2024-03-23 00:00:00 0.00404321 2024-03-23 00:05:00 0.0040432 2024-03-23 00:10:00 0.00410947 2024-03-23 00:15:00 0.00404318 2024-03-23 00:20:00 0.00410945 2024-03-23 00:25:00 0.00410944 2024-03-23 00:30:00 0.00404315 2024-03-23 00:35:00 0.00404315 2024-03-23 00:40:00 0.00410943 2024-03-23 00:45:00 0.00404315 2024-03-23 00:50:00 0.00404315 2024-03-23 00:55:00 0.00410944 2024-03-23 01:00:00 0.00404316 2024-03-23 01:05:00 0.00410944 2024-03-23 01:10:00 0.00404316 2024-03-23 01:15:00 0.00410944 2024-03-23 01:20:00 0.00404316 2024-03-23 01:25:00 0.00404316 2024-03-23 01:30:00 0.00404317 2024-03-23 01:35:00 0.00404317 2024-03-23 01:40:00 0.00410945 2024-03-23 01:45:00 0.00404317 2024-03-23 01:50:00 0.00410946 2024-03-23 01:55:00 0.00404318 2024-03-23 02:00:00 0.00410946 2024-03-23 02:05:00 0.00404318 2024-03-23 02:10:00 0.00404318 2024-03-23 02:15:00 0.00404317 2024-03-23 02:20:00 0.00410945 2024-03-23 02:25:00 0.00410945 2024-03-23 02:30:00 0.00410945 2024-03-23 02:35:00 0.00410945 2024-03-23 02:40:00 0.00410945 2024-03-23 02:45:00 0.00404317 2024-03-23 02:50:00 0.00404317 2024-03-23 02:55:00 0.00410945 2024-03-23 03:00:00 0.00410944 2024-03-23 03:05:00 0.00404316 2024-03-23 03:10:00 0.00410945 2024-03-23 03:15:00 0.00410945 2024-03-23 03:20:00 0.00417573 2024-03-23 03:25:00 0.00410945 2024-03-23 03:30:00 0.00404317 2024-03-23 03:35:00 0.00410945 2024-03-23 03:40:00 0.00410944 2024-03-23 03:45:00 0.00410943 2024-03-23 03:50:00 0.00410943 2024-03-23 03:55:00 0.00404314 2024-03-23 04:00:00 0.00410942 2024-03-23 04:05:00 0.00410942 2024-03-23 04:10:00 0.00410941 2024-03-23 04:15:00 0.00410941 2024-03-23 04:20:00 0.00404313 2024-03-23 04:25:00 0.00410941 2024-03-23 04:30:00 0.00417569 2024-03-23 04:35:00 0.00417569 2024-03-23 04:40:00 0.00410942 2024-03-23 04:45:00 0.00404315 2024-03-23 04:50:00 0.00410943 2024-03-23 04:55:00 0.00404316 2024-03-23 05:00:00 0.00410944 2024-03-23 05:05:00 0.00410945 2024-03-23 05:10:00 0.00404317 2024-03-23 05:15:00 0.00410946 2024-03-23 05:20:00 0.00404318 2024-03-23 05:25:00 0.00410946 2024-03-23 05:30:00 0.00410945 2024-03-23 05:35:00 0.00410945 2024-03-23 05:40:00 0.00417573 2024-03-23 05:45:00 0.00410945 2024-03-23 05:50:00 0.00410945 2024-03-23 05:55:00 0.00417573 2024-03-23 06:00:00 0.00410945 2024-03-23 06:05:00 0.00410945 2024-03-23 06:10:00 0.00410945 2024-03-23 06:15:00 0.00404316 2024-03-23 06:20:00 0.00410944 2024-03-23 06:25:00 0.00410943 2024-03-23 06:30:00 0.00417571 2024-03-23 06:35:00 0.00410942 2024-03-23 06:40:00 0.00410942 2024-03-23 06:45:00 0.00410942 2024-03-23 06:50:00 0.00404313 2024-03-23 06:55:00 0.00410941 2024-03-23 07:00:00 0.00417569 2024-03-23 07:05:00 0.00424198 2024-03-23 07:10:00 0.0041757 2024-03-23 07:15:00 0.00404315 2024-03-23 07:20:00 0.00410944 2024-03-23 07:25:00 0.00410944 2024-03-23 07:30:00 0.00410944 2024-03-23 07:35:00 0.00410944 2024-03-23 07:40:00 0.00410943 2024-03-23 07:45:00 0.00410943 2024-03-23 07:50:00 0.00410944 2024-03-23 07:55:00 0.00404316 2024-03-23 08:00:00 0.00410945 2024-03-23 08:05:00 0.00410946 2024-03-23 08:10:00 0.00417575 2024-03-23 08:15:00 0.00410948 2024-03-23 08:20:00 0.0040432 2024-03-23 08:25:00 0.00410949 2024-03-23 08:30:00 0.00417578 2024-03-23 08:35:00 0.00410949 2024-03-23 08:40:00 0.00417577 2024-03-23 08:45:00 0.0040432 2024-03-23 08:50:00 0.00417576 2024-03-23 08:55:00 0.00417576 2024-03-23 09:00:00 0.00410947 2024-03-23 09:05:00 0.00410947 2024-03-23 09:10:00 0.00410947 2024-03-23 09:15:00 0.00410946 2024-03-23 09:20:00 0.00410945 2024-03-23 09:25:00 0.00404317 2024-03-23 09:30:00 0.00417572 2024-03-23 09:35:00 0.00410943 2024-03-23 09:40:00 0.00410943 2024-03-23 09:45:00 0.00410942 2024-03-23 09:50:00 0.0041757 2024-03-23 09:55:00 0.00410942 2024-03-23 10:00:00 0.00410941 2024-03-23 10:05:00 0.00417569 2024-03-23 10:10:00 0.00417569 2024-03-23 10:15:00 0.00417569 2024-03-23 10:20:00 0.00417569 2024-03-23 10:25:00 0.00410941 2024-03-23 10:30:00 0.0041757 2024-03-23 10:35:00 0.00410944 2024-03-23 10:40:00 0.00417574 2024-03-23 10:45:00 0.00410947 2024-03-23 10:50:00 0.00410948 2024-03-23 10:55:00 0.00410949 2024-03-23 11:00:00 0.00417578 2024-03-23 11:05:00 0.00417578 2024-03-23 11:10:00 0.00417578 2024-03-23 11:15:00 0.0041095 2024-03-23 11:20:00 0.0041095 2024-03-23 11:25:00 0.00417578 2024-03-23 11:30:00 0.00410949 2024-03-23 11:35:00 0.00417576 2024-03-23 11:40:00 0.00417575 2024-03-23 11:45:00 0.00417574 2024-03-23 11:50:00 0.00424201 2024-03-23 11:55:00 0.00417572 2024-03-23 12:00:00 0.00410943 2024-03-23 12:05:00 0.00410943 2024-03-23 12:10:00 0.0041757 2024-03-23 12:15:00 0.0041757 2024-03-23 12:20:00 0.0041757 2024-03-23 12:25:00 0.00410942 2024-03-23 12:30:00 0.00417571 2024-03-23 12:35:00 0.00417572 2024-03-23 12:40:00 0.00417573 2024-03-23 12:45:00 0.00417574 2024-03-23 12:50:00 0.00424204 2024-03-23 12:55:00 0.00417577 2024-03-23 13:00:00 0.00410949 2024-03-23 13:05:00 0.00410949 2024-03-23 13:10:00 0.00417577 2024-03-23 13:15:00 0.00417576 2024-03-23 13:20:00 0.00410947 2024-03-23 13:25:00 0.00417575 2024-03-23 13:30:00 0.00417574 2024-03-23 13:35:00 0.00424201 2024-03-23 13:40:00 0.00417572 2024-03-23 13:45:00 0.00417572 2024-03-23 13:50:00 0.00417572 2024-03-23 13:55:00 0.00417572 2024-03-23 14:00:00 0.00417573 2024-03-23 14:05:00 0.00417574 2024-03-23 14:10:00 0.00417575 2024-03-23 14:15:00 0.00417575 2024-03-23 14:20:00 0.00424204 2024-03-23 14:25:00 0.00417575 2024-03-23 14:30:00 0.00417574 2024-03-23 14:35:00 0.00424202 2024-03-23 14:40:00 0.00417573 2024-03-23 14:45:00 0.004242 2024-03-23 14:50:00 0.00417572 2024-03-23 14:55:00 0.00417571 2024-03-23 15:00:00 0.00424199 2024-03-23 15:05:00 0.0041757 2024-03-23 15:10:00 0.0041757 2024-03-23 15:15:00 0.00424198 2024-03-23 15:20:00 0.004242 2024-03-23 15:25:00 0.00430829 2024-03-23 15:30:00 0.00417574 2024-03-23 15:35:00 0.00417575 2024-03-23 15:40:00 0.00424204 2024-03-23 15:45:00 0.00417575 2024-03-23 15:50:00 0.00417575 2024-03-23 15:55:00 0.00424202 2024-03-23 16:00:00 0.00424202 2024-03-23 16:05:00 0.00417574 2024-03-23 16:10:00 0.00424202 2024-03-23 16:15:00 0.00424202 2024-03-23 16:20:00 0.00417574 2024-03-23 16:25:00 0.00424202 2024-03-23 16:30:00 0.00430829 2024-03-23 16:35:00 0.00417572 2024-03-23 16:40:00 0.004242 2024-03-23 16:45:00 0.00424199 2024-03-23 16:50:00 0.00424199 2024-03-23 16:55:00 0.00430827 2024-03-23 17:00:00 0.00424198 2024-03-23 17:05:00 0.00424198 2024-03-23 17:10:00 0.00424197 2024-03-23 17:15:00 0.00424197 2024-03-23 17:20:00 0.00424197 2024-03-23 17:25:00 0.00417569 2024-03-23 17:30:00 0.00424199 2024-03-23 17:35:00 0.004242 2024-03-23 17:40:00 0.00424202 2024-03-23 17:45:00 0.00424203 2024-03-23 17:50:00 0.00424204 2024-03-23 17:55:00 0.00424204 2024-03-23 18:00:00 0.00424203 2024-03-23 18:05:00 0.00424202 2024-03-23 18:10:00 0.00424202 2024-03-23 18:15:00 0.00424201 2024-03-23 18:20:00 0.00417572 2024-03-23 18:25:00 0.00417571 2024-03-23 18:30:00 0.00430827 2024-03-23 18:35:00 0.00417571 2024-03-23 18:40:00 0.004242 2024-03-23 18:45:00 0.00424202 2024-03-23 18:50:00 0.00424203 2024-03-23 18:55:00 0.00424204 2024-03-23 19:00:00 0.00417576 2024-03-23 19:05:00 0.00417577 2024-03-23 19:10:00 0.00430834 2024-03-23 19:15:00 0.00424207 2024-03-23 19:20:00 0.00424207 2024-03-23 19:25:00 0.00417579 2024-03-23 19:30:00 0.00424207 2024-03-23 19:35:00 0.00424206 2024-03-23 19:40:00 0.00424206 2024-03-23 19:45:00 0.00430834 2024-03-23 19:50:00 0.00424206 2024-03-23 19:55:00 0.00417577 2024-03-23 20:00:00 0.00424205 2024-03-23 20:05:00 0.00424205 2024-03-23 20:10:00 0.00417577 2024-03-23 20:15:00 0.00424205 2024-03-23 20:20:00 0.00417576 2024-03-23 20:25:00 0.00430831 2024-03-23 20:30:00 0.00424202 2024-03-23 20:35:00 0.00424202 2024-03-23 20:40:00 0.00417574 2024-03-23 20:45:00 0.00424202 2024-03-23 20:50:00 0.00417574 2024-03-23 20:55:00 0.00417574 2024-03-23 21:00:00 0.00424203 2024-03-23 21:05:00 0.00424204 2024-03-23 21:10:00 0.00417576 2024-03-23 21:15:00 0.00424206 2024-03-23 21:20:00 0.00424206 2024-03-23 21:25:00 0.00424206 2024-03-23 21:30:00 0.00424205 2024-03-23 21:35:00 0.00424204 2024-03-23 21:40:00 0.00424204 2024-03-23 21:45:00 0.00424204 2024-03-23 21:50:00 0.00417575 2024-03-23 21:55:00 0.00417576 2024-03-23 22:00:00 0.00417576 2024-03-23 22:05:00 0.00424205 2024-03-23 22:10:00 0.00424205 2024-03-23 22:15:00 0.00424205 2024-03-23 22:20:00 0.00410949 2024-03-23 22:25:00 0.00424206 2024-03-23 22:30:00 0.00424206 2024-03-23 22:35:00 0.00417577 2024-03-23 22:40:00 0.00424206 2024-03-23 22:45:00 0.00424206 2024-03-23 22:50:00 0.00424207 2024-03-23 22:55:00 0.0041758 2024-03-23 23:00:00 0.00417581 2024-03-23 23:05:00 0.00417581 2024-03-23 23:10:00 0.00417581 2024-03-23 23:15:00 0.00417581 2024-03-23 23:20:00 0.0041758 2024-03-23 23:25:00 0.00410952 2024-03-23 23:30:00 0.00424208 2024-03-23 23:35:00 0.00417579 2024-03-23 23:40:00 0.00417579 2024-03-23 23:45:00 0.00417579 2024-03-23 23:50:00 0.00417579 2024-03-23 23:55:00 0.00417579 2024-03-24 00:00:00 0.00417579 2024-03-24 00:05:00 0.00410952 2024-03-24 00:10:00 0.00424209 2024-03-24 00:15:00 0.00417582 2024-03-24 00:20:00 0.00417582 2024-03-24 00:25:00 0.00417583 2024-03-24 00:30:00 0.00417583 2024-03-24 00:35:00 0.00417582 2024-03-24 00:40:00 0.00417581 2024-03-24 00:45:00 0.00424208 2024-03-24 00:50:00 0.00417578 2024-03-24 00:55:00 0.00417577 2024-03-24 01:00:00 0.00424203 2024-03-24 01:05:00 0.00410946 2024-03-24 01:10:00 0.00424202 2024-03-24 01:15:00 0.00417574 2024-03-24 01:20:00 0.00417574 2024-03-24 01:25:00 0.00417574 2024-03-24 01:30:00 0.00417573 2024-03-24 01:35:00 0.00417573 2024-03-24 01:40:00 0.00424201 2024-03-24 01:45:00 0.004242 2024-03-24 01:50:00 0.00417571 2024-03-24 01:55:00 0.00417571 2024-03-24 02:00:00 0.0041757 2024-03-24 02:05:00 0.00404314 2024-03-24 02:10:00 0.0041757 2024-03-24 02:15:00 0.00417569 2024-03-24 02:20:00 0.00410941 2024-03-24 02:25:00 0.00417569 2024-03-24 02:30:00 0.00410941 2024-03-24 02:35:00 0.00417569 2024-03-24 02:40:00 0.00417569 2024-03-24 02:45:00 0.00410941 2024-03-24 02:50:00 0.00417569 2024-03-24 02:55:00 0.00410941 2024-03-24 03:00:00 0.00417569 2024-03-24 03:05:00 0.0041757 2024-03-24 03:10:00 0.00417571 2024-03-24 03:15:00 0.004242 2024-03-24 03:20:00 0.00410944 2024-03-24 03:25:00 0.00417574 2024-03-24 03:30:00 0.00417575 2024-03-24 03:35:00 0.00417577 2024-03-24 03:40:00 0.00417577 2024-03-24 03:45:00 0.00424206 2024-03-24 03:50:00 0.00417577 2024-03-24 03:55:00 0.00417577 2024-03-24 04:00:00 0.00417576 2024-03-24 04:05:00 0.00410948 2024-03-24 04:10:00 0.00410948 2024-03-24 04:15:00 0.00417576 2024-03-24 04:20:00 0.00417575 2024-03-24 04:25:00 0.00417575 2024-03-24 04:30:00 0.00410946 2024-03-24 04:35:00 0.00410945 2024-03-24 04:40:00 0.00410945 2024-03-24 04:45:00 0.00410944 2024-03-24 04:50:00 0.00410943 2024-03-24 04:55:00 0.00417571 2024-03-24 05:00:00 0.0041757 2024-03-24 05:05:00 0.00410942 2024-03-24 05:10:00 0.00410942 2024-03-24 05:15:00 0.00417569 2024-03-24 05:20:00 0.00410941 2024-03-24 05:25:00 0.00410941 2024-03-24 05:30:00 0.00424197 2024-03-24 05:35:00 0.00410941 2024-03-24 05:40:00 0.00410941 2024-03-24 05:45:00 0.00410941 2024-03-24 05:50:00 0.00410941 2024-03-24 05:55:00 0.00410942 2024-03-24 06:00:00 0.00410943 2024-03-24 06:05:00 0.00417572 2024-03-24 06:10:00 0.00417573 2024-03-24 06:15:00 0.00417574 2024-03-24 06:20:00 0.00417576 2024-03-24 06:25:00 0.0041095 2024-03-24 06:30:00 0.00417579 2024-03-24 06:35:00 0.00410952 2024-03-24 06:40:00 0.00410952 2024-03-24 06:45:00 0.0041758 2024-03-24 06:50:00 0.00410951 2024-03-24 06:55:00 0.00410949 2024-03-24 07:00:00 0.00410948 2024-03-24 07:05:00 0.00410947 2024-03-24 07:10:00 0.00417574 2024-03-24 07:15:00 0.00410945 2024-03-24 07:20:00 0.00410944 2024-03-24 07:25:00 0.00410944 2024-03-24 07:30:00 0.00410945 2024-03-24 07:35:00 0.00404317 2024-03-24 07:40:00 0.00410947 2024-03-24 07:45:00 0.00410949 2024-03-24 07:50:00 0.0041095 2024-03-24 07:55:00 0.00410951 2024-03-24 08:00:00 0.0041095 2024-03-24 08:05:00 0.00404322 2024-03-24 08:10:00 0.00410949 2024-03-24 08:15:00 0.00410948 2024-03-24 08:20:00 0.00410947 2024-03-24 08:25:00 0.00410947 2024-03-24 08:30:00 0.00410947 2024-03-24 08:35:00 0.0040432 2024-03-24 08:40:00 0.00410949 2024-03-24 08:45:00 0.00410949 2024-03-24 08:50:00 0.0041095 2024-03-24 08:55:00 0.0041095 2024-03-24 09:00:00 0.00404322 2024-03-24 09:05:00 0.00410951 2024-03-24 09:10:00 0.00404323 2024-03-24 09:15:00 0.00410951 2024-03-24 09:20:00 0.00410951 2024-03-24 09:25:00 0.00404323 2024-03-24 09:30:00 0.00404323 2024-03-24 09:35:00 0.00410952 2024-03-24 09:40:00 0.00410953 2024-03-24 09:45:00 0.00404325 2024-03-24 09:50:00 0.00404325 2024-03-24 09:55:00 0.00404324 2024-03-24 10:00:00 0.0041758 2024-03-24 10:05:00 0.00404323 2024-03-24 10:10:00 0.00410951 2024-03-24 10:15:00 0.00404322 2024-03-24 10:20:00 0.0041095 2024-03-24 10:25:00 0.00410949 2024-03-24 10:30:00 0.00410948 2024-03-24 10:35:00 0.00410947 2024-03-24 10:40:00 0.00410946 2024-03-24 10:45:00 0.00404317 2024-03-24 10:50:00 0.00404316 2024-03-24 10:55:00 0.00404315 2024-03-24 11:00:00 0.00404314 2024-03-24 11:05:00 0.00404314 2024-03-24 11:10:00 0.00404313 2024-03-24 11:15:00 0.00404313 2024-03-24 11:20:00 0.00410941 2024-03-24 11:25:00 0.00404313 2024-03-24 11:30:00 0.00410941 2024-03-24 11:35:00 0.00404314 2024-03-24 11:40:00 0.00404315 2024-03-24 11:45:00 0.00404316 2024-03-24 11:50:00 0.00404317 2024-03-24 11:55:00 0.00404318 2024-03-24 12:00:00 0.00404319 2024-03-24 12:05:00 0.00410949 2024-03-24 12:10:00 0.00404322 2024-03-24 12:15:00 0.00404323 2024-03-24 12:20:00 0.00410952 2024-03-24 12:25:00 0.00410952 2024-03-24 12:30:00 0.00410952 2024-03-24 12:35:00 0.00404324 2024-03-24 12:40:00 0.00404325 2024-03-24 12:45:00 0.00404325 2024-03-24 12:50:00 0.00410954 2024-03-24 12:55:00 0.00404326 2024-03-24 13:00:00 0.00410955 2024-03-24 13:05:00 0.00404327 2024-03-24 13:10:00 0.00404326 2024-03-24 13:15:00 0.00404325 2024-03-24 13:20:00 0.00404325 2024-03-24 13:25:00 0.00404325 2024-03-24 13:30:00 0.00404325 2024-03-24 13:35:00 0.00404325 2024-03-24 13:40:00 0.00404325 2024-03-24 13:45:00 0.00404324 2024-03-24 13:50:00 0.00404323 2024-03-24 13:55:00 0.00404322 2024-03-24 14:00:00 0.00404321 2024-03-24 14:05:00 0.00404322 2024-03-24 14:10:00 0.00404322 2024-03-24 14:15:00 0.00404322 2024-03-24 14:20:00 0.00404322 2024-03-24 14:25:00 0.0041095 2024-03-24 14:30:00 0.00404321 2024-03-24 14:35:00 0.00410948 2024-03-24 14:40:00 0.00404319 2024-03-24 14:45:00 0.00404318 2024-03-24 14:50:00 0.00404317 2024-03-24 14:55:00 0.00410945 2024-03-24 15:00:00 0.00404317 2024-03-24 15:05:00 0.00404317 2024-03-24 15:10:00 0.00404317 2024-03-24 15:15:00 0.00404317 2024-03-24 15:20:00 0.00404318 2024-03-24 15:25:00 0.00404319 2024-03-24 15:30:00 0.0040432 2024-03-24 15:35:00 0.0040432 2024-03-24 15:40:00 0.00404321 2024-03-24 15:45:00 0.00410949 2024-03-24 15:50:00 0.00410949 2024-03-24 15:55:00 0.00410949 2024-03-24 16:00:00 0.00410949 2024-03-24 16:05:00 0.00410949 2024-03-24 16:10:00 0.00410948 2024-03-24 16:15:00 0.00404319 2024-03-24 16:20:00 0.00404319 2024-03-24 16:25:00 0.00410947 2024-03-24 16:30:00 0.00410947 2024-03-24 16:35:00 0.0040432 2024-03-24 16:40:00 0.0040432 2024-03-24 16:45:00 0.00404321 2024-03-24 16:50:00 0.00410949 2024-03-24 16:55:00 0.0040432 2024-03-24 17:00:00 0.00410947 2024-03-24 17:05:00 0.00404318 2024-03-24 17:10:00 0.00404318 2024-03-24 17:15:00 0.00404318 2024-03-24 17:20:00 0.00404318 2024-03-24 17:25:00 0.00404319 2024-03-24 17:30:00 0.0040432 2024-03-24 17:35:00 0.00404321 2024-03-24 17:40:00 0.00404322 2024-03-24 17:45:00 0.00404323 2024-03-24 17:50:00 0.00410951 2024-03-24 17:55:00 0.0041095 2024-03-24 18:00:00 0.00404321 2024-03-24 18:05:00 0.0040432 2024-03-24 18:10:00 0.00410947 2024-03-24 18:15:00 0.00410946 2024-03-24 18:20:00 0.00410945 2024-03-24 18:25:00 0.00410944 2024-03-24 18:30:00 0.00404315 2024-03-24 18:35:00 0.00410942 2024-03-24 18:40:00 0.00404314 2024-03-24 18:45:00 0.00404315 2024-03-24 18:50:00 0.00404315 2024-03-24 18:55:00 0.00404316 2024-03-24 19:00:00 0.00404317 2024-03-24 19:05:00 0.00410946 2024-03-24 19:10:00 0.00410947 2024-03-24 19:15:00 0.00404319 2024-03-24 19:20:00 0.00404319 2024-03-24 19:25:00 0.00410946 2024-03-24 19:30:00 0.00404317 2024-03-24 19:35:00 0.00404317 2024-03-24 19:40:00 0.00404316 2024-03-24 19:45:00 0.00410943 2024-03-24 19:50:00 0.00404315 2024-03-24 19:55:00 0.00404314 2024-03-24 20:00:00 0.00404314 2024-03-24 20:05:00 0.00410943 2024-03-24 20:10:00 0.00410944 2024-03-24 20:15:00 0.00404317 2024-03-24 20:20:00 0.00404319 2024-03-24 20:25:00 0.00404319 2024-03-24 20:30:00 0.00410947 2024-03-24 20:35:00 0.00404319 2024-03-24 20:40:00 0.00410947 2024-03-24 20:45:00 0.00404318 2024-03-24 20:50:00 0.00410945 2024-03-24 20:55:00 0.00404316 2024-03-24 21:00:00 0.00404316 2024-03-24 21:05:00 0.00404316 2024-03-24 21:10:00 0.00404317 2024-03-24 21:15:00 0.00404318 2024-03-24 21:20:00 0.00404319 2024-03-24 21:25:00 0.0040432 2024-03-24 21:30:00 0.00404321 2024-03-24 21:35:00 0.00404321 2024-03-24 21:40:00 0.00404321 2024-03-24 21:45:00 0.00404321 2024-03-24 21:50:00 0.00404321 2024-03-24 21:55:00 0.0041095 2024-03-24 22:00:00 0.00410949 2024-03-24 22:05:00 0.00410949 2024-03-24 22:10:00 0.0040432 2024-03-24 22:15:00 0.00404319 2024-03-24 22:20:00 0.00404319 2024-03-24 22:25:00 0.00404318 2024-03-24 22:30:00 0.00417574 2024-03-24 22:35:00 0.00404318 2024-03-24 22:40:00 0.00404318 2024-03-24 22:45:00 0.00404318 2024-03-24 22:50:00 0.00404318 2024-03-24 22:55:00 0.00410946 2024-03-24 23:00:00 0.00404318 2024-03-24 23:05:00 0.00404319 2024-03-24 23:10:00 0.00404319 2024-03-24 23:15:00 0.00410948 2024-03-24 23:20:00 0.00404321 2024-03-24 23:25:00 0.00404322 2024-03-24 23:30:00 0.00404322 2024-03-24 23:35:00 0.00410951 2024-03-24 23:40:00 0.00410952 2024-03-24 23:45:00 0.00404325 2024-03-24 23:50:00 0.00417581 2024-03-24 23:55:00 0.00404325 2024-03-25 00:00:00 0.00404324 2024-03-25 00:05:00 0.00397695 2024-03-25 00:10:00 0.0041095 2024-03-25 00:15:00 0.00410949 2024-03-25 00:20:00 0.00404319 2024-03-25 00:25:00 0.00404318 2024-03-25 00:30:00 0.00404317 2024-03-25 00:35:00 0.00410944 2024-03-25 00:40:00 0.00404315 2024-03-25 00:45:00 0.00404315 2024-03-25 00:50:00 0.00404314 2024-03-25 00:55:00 0.00410942 2024-03-25 01:00:00 0.00410941 2024-03-25 01:05:00 0.00404313 2024-03-25 01:10:00 0.00404313 2024-03-25 01:15:00 0.00404313 2024-03-25 01:20:00 0.00404313 2024-03-25 01:25:00 0.00410941 2024-03-25 01:30:00 0.00404314 2024-03-25 01:35:00 0.00410943 2024-03-25 01:40:00 0.00410944 2024-03-25 01:45:00 0.00410946 2024-03-25 01:50:00 0.00404319 2024-03-25 01:55:00 0.00404319 2024-03-25 02:00:00 0.00410947 2024-03-25 02:05:00 0.0040432 2024-03-25 02:10:00 0.00404322 2024-03-25 02:15:00 0.00404323 2024-03-25 02:20:00 0.00404325 2024-03-25 02:25:00 0.00410955 2024-03-25 02:30:00 0.00404328 2024-03-25 02:35:00 0.00404329 2024-03-25 02:40:00 0.00404329 2024-03-25 02:45:00 0.00404328 2024-03-25 02:50:00 0.00404327 2024-03-25 02:55:00 0.00404325 2024-03-25 03:00:00 0.00410952 2024-03-25 03:05:00 0.0041095 2024-03-25 03:10:00 0.0040432 2024-03-25 03:15:00 0.00404319 2024-03-25 03:20:00 0.00404317 2024-03-25 03:25:00 0.00404317 2024-03-25 03:30:00 0.00410945 2024-03-25 03:35:00 0.00404317 2024-03-25 03:40:00 0.00404317 2024-03-25 03:45:00 0.00410945 2024-03-25 03:50:00 0.00404318 2024-03-25 03:55:00 0.00410946 2024-03-25 04:00:00 0.00404319 2024-03-25 04:05:00 0.00404319 2024-03-25 04:10:00 0.00404319 2024-03-25 04:15:00 0.00404319 2024-03-25 04:20:00 0.00410948 2024-03-25 04:25:00 0.00410948 2024-03-25 04:30:00 0.00410947 2024-03-25 04:35:00 0.00404319 2024-03-25 04:40:00 0.00404318 2024-03-25 04:45:00 0.00404317 2024-03-25 04:50:00 0.00410945 2024-03-25 04:55:00 0.00410944 2024-03-25 05:00:00 0.00404317 2024-03-25 05:05:00 0.00410946 2024-03-25 05:10:00 0.00410947 2024-03-25 05:15:00 0.00404319 2024-03-25 05:20:00 0.00410949 2024-03-25 05:25:00 0.00404321 2024-03-25 05:30:00 0.00410949 2024-03-25 05:35:00 0.00410949 2024-03-25 05:40:00 0.00410949 2024-03-25 05:45:00 0.00410949 2024-03-25 05:50:00 0.00410948 2024-03-25 05:55:00 0.00410948 2024-03-25 06:00:00 0.00404321 2024-03-25 06:05:00 0.0041095 2024-03-25 06:10:00 0.00404322 2024-03-25 06:15:00 0.0041095 2024-03-25 06:20:00 0.00410949 2024-03-25 06:25:00 0.00410949 2024-03-25 06:30:00 0.00410949 2024-03-25 06:35:00 0.00410949 2024-03-25 06:40:00 0.00410949 2024-03-25 06:45:00 0.00410948 2024-03-25 06:50:00 0.00404319 2024-03-25 06:55:00 0.00410947 2024-03-25 07:00:00 0.0040432 2024-03-25 07:05:00 0.0040432 2024-03-25 07:10:00 0.00404321 2024-03-25 07:15:00 0.00410949 2024-03-25 07:20:00 0.00404321 2024-03-25 07:25:00 0.00404321 2024-03-25 07:30:00 0.00410948 2024-03-25 07:35:00 0.00404319 2024-03-25 07:40:00 0.00404319 2024-03-25 07:45:00 0.00417575 2024-03-25 07:50:00 0.00404319 2024-03-25 07:55:00 0.00410949 2024-03-25 08:00:00 0.00417578 2024-03-25 08:05:00 0.00410951 2024-03-25 08:10:00 0.00410952 2024-03-25 08:15:00 0.00410953 2024-03-25 08:20:00 0.00410953 2024-03-25 08:25:00 0.00404324 2024-03-25 08:30:00 0.00410952 2024-03-25 08:35:00 0.00410952 2024-03-25 08:40:00 0.00404323 2024-03-25 08:45:00 0.00404322 2024-03-25 08:50:00 0.0041095 2024-03-25 08:55:00 0.00410949 2024-03-25 09:00:00 0.0040432 2024-03-25 09:05:00 0.0040432 2024-03-25 09:10:00 0.00404321 2024-03-25 09:15:00 0.00404321 2024-03-25 09:20:00 0.0041095 2024-03-25 09:25:00 0.00404322 2024-03-25 09:30:00 0.00410951 2024-03-25 09:35:00 0.00404323 2024-03-25 09:40:00 0.00404323 2024-03-25 09:45:00 0.00404323 2024-03-25 09:50:00 0.00410951 2024-03-25 09:55:00 0.00410951 2024-03-25 10:00:00 0.00404322 2024-03-25 10:05:00 0.00404321 2024-03-25 10:10:00 0.0040432 2024-03-25 10:15:00 0.00404319 2024-03-25 10:20:00 0.00404318 2024-03-25 10:25:00 0.00404318 2024-03-25 10:30:00 0.00404318 2024-03-25 10:35:00 0.00404318 2024-03-25 10:40:00 0.00404318 2024-03-25 10:45:00 0.00404317 2024-03-25 10:50:00 0.00410945 2024-03-25 10:55:00 0.00410945 2024-03-25 11:00:00 0.00404316 2024-03-25 11:05:00 0.00404316 2024-03-25 11:10:00 0.00404316 2024-03-25 11:15:00 0.00404316 2024-03-25 11:20:00 0.00404317 2024-03-25 11:25:00 0.00404317 2024-03-25 11:30:00 0.00410945 2024-03-25 11:35:00 0.00404316 2024-03-25 11:40:00 0.00404316 2024-03-25 11:45:00 0.00404316 2024-03-25 11:50:00 0.00404317 2024-03-25 11:55:00 0.00410948 2024-03-25 12:00:00 0.00410951 2024-03-25 12:05:00 0.00404325 2024-03-25 12:10:00 0.00410955 2024-03-25 12:15:00 0.00404328 2024-03-25 12:20:00 0.00404328 2024-03-25 12:25:00 0.00404329 2024-03-25 12:30:00 0.00404328 2024-03-25 12:35:00 0.00404328 2024-03-25 12:40:00 0.00404327 2024-03-25 12:45:00 0.00404325 2024-03-25 12:50:00 0.00404324 2024-03-25 12:55:00 0.00404322 2024-03-25 13:00:00 0.0040432 2024-03-25 13:05:00 0.00410947 2024-03-25 13:10:00 0.00404318 2024-03-25 13:15:00 0.00404318 2024-03-25 13:20:00 0.00404318 2024-03-25 13:25:00 0.00404319 2024-03-25 13:30:00 0.00410948 2024-03-25 13:35:00 0.00404321 2024-03-25 13:40:00 0.00410951 2024-03-25 13:45:00 0.00404323 2024-03-25 13:50:00 0.00404322 2024-03-25 13:55:00 0.00404322 2024-03-25 14:00:00 0.00404322 2024-03-25 14:05:00 0.00404322 2024-03-25 14:10:00 0.00404323 2024-03-25 14:15:00 0.00404323 2024-03-25 14:20:00 0.00404323 2024-03-25 14:25:00 0.00404322 2024-03-25 14:30:00 0.0041095 2024-03-25 14:35:00 0.00404321 2024-03-25 14:40:00 0.00404321 2024-03-25 14:45:00 0.00410949 2024-03-25 14:50:00 0.00410949 2024-03-25 14:55:00 0.00404321 2024-03-25 15:00:00 0.00404321 2024-03-25 15:05:00 0.00404321 2024-03-25 15:10:00 0.0040432 2024-03-25 15:15:00 0.00404319 2024-03-25 15:20:00 0.00404319 2024-03-25 15:25:00 0.00404319 2024-03-25 15:30:00 0.00404319 2024-03-25 15:35:00 0.00404319 2024-03-25 15:40:00 0.00404319 2024-03-25 15:45:00 0.0040432 2024-03-25 15:50:00 0.00404322 2024-03-25 15:55:00 0.00404323 2024-03-25 16:00:00 0.00404324 2024-03-25 16:05:00 0.00404325 2024-03-25 16:10:00 0.00404326 2024-03-25 16:15:00 0.00404326 2024-03-25 16:20:00 0.00404326 2024-03-25 16:25:00 0.00410953 2024-03-25 16:30:00 0.00404323 2024-03-25 16:35:00 0.00404322 2024-03-25 16:40:00 0.00410949 2024-03-25 16:45:00 0.00410947 2024-03-25 16:50:00 0.00404318 2024-03-25 16:55:00 0.00404317 2024-03-25 17:00:00 0.00410944 2024-03-25 17:05:00 0.00404315 2024-03-25 17:10:00 0.00404314 2024-03-25 17:15:00 0.00410942 2024-03-25 17:20:00 0.00404313 2024-03-25 17:25:00 0.00404313 2024-03-25 17:30:00 0.00404313 2024-03-25 17:35:00 0.00404313 2024-03-25 17:40:00 0.00404313 2024-03-25 17:45:00 0.00404314 2024-03-25 17:50:00 0.00410944 2024-03-25 17:55:00 0.00404317 2024-03-25 18:00:00 0.00404319 2024-03-25 18:05:00 0.00410949 2024-03-25 18:10:00 0.00404322 2024-03-25 18:15:00 0.0041095 2024-03-25 18:20:00 0.0041095 2024-03-25 18:25:00 0.00410949 2024-03-25 18:30:00 0.00410948 2024-03-25 18:35:00 0.00404319 2024-03-25 18:40:00 0.00417574 2024-03-25 18:45:00 0.00410945 2024-03-25 18:50:00 0.00410945 2024-03-25 18:55:00 0.00410946 2024-03-25 19:00:00 0.00404318 2024-03-25 19:05:00 0.00410947 2024-03-25 19:10:00 0.00410948 2024-03-25 19:15:00 0.0040432 2024-03-25 19:20:00 0.00410949 2024-03-25 19:25:00 0.00404321 2024-03-25 19:30:00 0.00404321 2024-03-25 19:35:00 0.00404321 2024-03-25 19:40:00 0.0040432 2024-03-25 19:45:00 0.00404319 2024-03-25 19:50:00 0.00410946 2024-03-25 19:55:00 0.00404318 2024-03-25 20:00:00 0.00404318 2024-03-25 20:05:00 0.00410946 2024-03-25 20:10:00 0.00410946 2024-03-25 20:15:00 0.00410947 2024-03-25 20:20:00 0.00404319 2024-03-25 20:25:00 0.00410948 2024-03-25 20:30:00 0.00410949 2024-03-25 20:35:00 0.00404321 2024-03-25 20:40:00 0.00404321 2024-03-25 20:45:00 0.00417578 2024-03-25 20:50:00 0.00404323 2024-03-25 20:55:00 0.00410951 2024-03-25 21:00:00 0.00410952 2024-03-25 21:05:00 0.00410952 2024-03-25 21:10:00 0.00404323 2024-03-25 21:15:00 0.00404322 2024-03-25 21:20:00 0.00404321 2024-03-25 21:25:00 0.00410948 2024-03-25 21:30:00 0.00410947 2024-03-25 21:35:00 0.00404319 2024-03-25 21:40:00 0.00410947 2024-03-25 21:45:00 0.00410947 2024-03-25 21:50:00 0.00404319 2024-03-25 21:55:00 0.00410949 2024-03-25 22:00:00 0.0041095 2024-03-25 22:05:00 0.00410951 2024-03-25 22:10:00 0.00410951 2024-03-25 22:15:00 0.0041095 2024-03-25 22:20:00 0.00417578 2024-03-25 22:25:00 0.0040432 2024-03-25 22:30:00 0.00404319 2024-03-25 22:35:00 0.00404318 2024-03-25 22:40:00 0.00410945 2024-03-25 22:45:00 0.00417572 2024-03-25 22:50:00 0.00404315 2024-03-25 22:55:00 0.00404315 2024-03-25 23:00:00 0.00404314 2024-03-25 23:05:00 0.00410942 2024-03-25 23:10:00 0.00404313 2024-03-25 23:15:00 0.00410942 2024-03-25 23:20:00 0.00404314 2024-03-25 23:25:00 0.00404315 2024-03-25 23:30:00 0.00404315 2024-03-25 23:35:00 0.00410944 2024-03-25 23:40:00 0.00410944 2024-03-25 23:45:00 0.00404317 2024-03-25 23:50:00 0.00410946 2024-03-25 23:55:00 0.00404319 2024-03-26 00:00:00 0.0040432 2024-03-26 00:05:00 0.00410949 2024-03-26 00:10:00 0.00404321 2024-03-26 00:15:00 0.00410948 2024-03-26 00:20:00 0.00404319 2024-03-26 00:25:00 0.00404319 2024-03-26 00:30:00 0.00404318 2024-03-26 00:35:00 0.00410945 2024-03-26 00:40:00 0.00404316 2024-03-26 00:45:00 0.00404316 2024-03-26 00:50:00 0.00404317 2024-03-26 00:55:00 0.00410947 2024-03-26 01:00:00 0.00404322 2024-03-26 01:05:00 0.00404325 2024-03-26 01:10:00 0.00404328 2024-03-26 01:15:00 0.0040433 2024-03-26 01:20:00 0.00404331 2024-03-26 01:25:00 0.00404331 2024-03-26 01:30:00 0.0040433 2024-03-26 01:35:00 0.00404328 2024-03-26 01:40:00 0.00404327 2024-03-26 01:45:00 0.00410955 2024-03-26 01:50:00 0.00404326 2024-03-26 01:55:00 0.00410953 2024-03-26 02:00:00 0.00404325 2024-03-26 02:05:00 0.00404324 2024-03-26 02:10:00 0.00404325 2024-03-26 02:15:00 0.00410953 2024-03-26 02:20:00 0.00404325 2024-03-26 02:25:00 0.00410954 2024-03-26 02:30:00 0.00404326 2024-03-26 02:35:00 0.00404326 2024-03-26 02:40:00 0.00404325 2024-03-26 02:45:00 0.00410952 2024-03-26 02:50:00 0.00404323 2024-03-26 02:55:00 0.00404321 2024-03-26 03:00:00 0.00404321 2024-03-26 03:05:00 0.0040432 2024-03-26 03:10:00 0.0040432 2024-03-26 03:15:00 0.00404319 2024-03-26 03:20:00 0.00410948 2024-03-26 03:25:00 0.0040432 2024-03-26 03:30:00 0.0040432 2024-03-26 03:35:00 0.0040432 2024-03-26 03:40:00 0.00410947 2024-03-26 03:45:00 0.00404319 2024-03-26 03:50:00 0.00404318 2024-03-26 03:55:00 0.00404318 2024-03-26 04:00:00 0.00404318 2024-03-26 04:05:00 0.00404318 2024-03-26 04:10:00 0.00404318 2024-03-26 04:15:00 0.00404318 2024-03-26 04:20:00 0.00404317 2024-03-26 04:25:00 0.00410945 2024-03-26 04:30:00 0.00404317 2024-03-26 04:35:00 0.00404317 2024-03-26 04:40:00 0.00404317 2024-03-26 04:45:00 0.00404317 2024-03-26 04:50:00 0.00404318 2024-03-26 04:55:00 0.00404319 2024-03-26 05:00:00 0.00404319 2024-03-26 05:05:00 0.00404319 2024-03-26 05:10:00 0.00410947 2024-03-26 05:15:00 0.00404319 2024-03-26 05:20:00 0.00410946 2024-03-26 05:25:00 0.00404317 2024-03-26 05:30:00 0.00404316 2024-03-26 05:35:00 0.00404316 2024-03-26 05:40:00 0.00404315 2024-03-26 05:45:00 0.00404315 2024-03-26 05:50:00 0.00404314 2024-03-26 05:55:00 0.00404314 2024-03-26 06:00:00 0.00404313 2024-03-26 06:05:00 0.00404313 2024-03-26 06:10:00 0.00410941 2024-03-26 06:15:00 0.00404313 2024-03-26 06:20:00 0.00404313 2024-03-26 06:25:00 0.00404313 2024-03-26 06:30:00 0.00404313 2024-03-26 06:35:00 0.00397685 2024-03-26 06:40:00 0.00404313 2024-03-26 06:45:00 0.00404313 2024-03-26 06:50:00 0.00397685 2024-03-26 06:55:00 0.00404314 2024-03-26 07:00:00 0.00404315 2024-03-26 07:05:00 0.00404317 2024-03-26 07:10:00 0.00404318 2024-03-26 07:15:00 0.00404319 2024-03-26 07:20:00 0.0040432 2024-03-26 07:25:00 0.00404321 2024-03-26 07:30:00 0.00404321 2024-03-26 07:35:00 0.00404322 2024-03-26 07:40:00 0.00404322 2024-03-26 07:45:00 0.00404323 2024-03-26 07:50:00 0.00404324 2024-03-26 07:55:00 0.00397695 2024-03-26 08:00:00 0.00404323 2024-03-26 08:05:00 0.00404323 2024-03-26 08:10:00 0.00404324 2024-03-26 08:15:00 0.00404324 2024-03-26 08:20:00 0.00404324 2024-03-26 08:25:00 0.00404324 2024-03-26 08:30:00 0.00397696 2024-03-26 08:35:00 0.00404324 2024-03-26 08:40:00 0.00404323 2024-03-26 08:45:00 0.00397695 2024-03-26 08:50:00 0.00404322 2024-03-26 08:55:00 0.00404321 2024-03-26 09:00:00 0.0040432 2024-03-26 09:05:00 0.0040432 2024-03-26 09:10:00 0.00404321 2024-03-26 09:15:00 0.00404322 2024-03-26 09:20:00 0.00404325 2024-03-26 09:25:00 0.00404326 2024-03-26 09:30:00 0.00397699 2024-03-26 09:35:00 0.00404327 2024-03-26 09:40:00 0.00404326 2024-03-26 09:45:00 0.00404325 2024-03-26 09:50:00 0.00404324 2024-03-26 09:55:00 0.00391066 2024-03-26 10:00:00 0.00397694 2024-03-26 10:05:00 0.00397693 2024-03-26 10:10:00 0.00397692 2024-03-26 10:15:00 0.00397691 2024-03-26 10:20:00 0.00397691 2024-03-26 10:25:00 0.0039769 2024-03-26 10:30:00 0.00391061 2024-03-26 10:35:00 0.00404316 2024-03-26 10:40:00 0.00397687 2024-03-26 10:45:00 0.00397687 2024-03-26 10:50:00 0.00391058 2024-03-26 10:55:00 0.00391058 2024-03-26 11:00:00 0.00397687 2024-03-26 11:05:00 0.00397689 2024-03-26 11:10:00 0.0039769 2024-03-26 11:15:00 0.00397691 2024-03-26 11:20:00 0.00397691 2024-03-26 11:25:00 0.00397692 2024-03-26 11:30:00 0.00397692 2024-03-26 11:35:00 0.00397692 2024-03-26 11:40:00 0.00397692 2024-03-26 11:45:00 0.00397692 2024-03-26 11:50:00 0.00397691 2024-03-26 11:55:00 0.0039769 2024-03-26 12:00:00 0.00391061 2024-03-26 12:05:00 0.00404317 2024-03-26 12:10:00 0.00397688 2024-03-26 12:15:00 0.00397687 2024-03-26 12:20:00 0.00397688 2024-03-26 12:25:00 0.00404317 2024-03-26 12:30:00 0.00397692 2024-03-26 12:35:00 0.00397694 2024-03-26 12:40:00 0.00397697 2024-03-26 12:45:00 0.00304903 2024-03-26 12:50:00 0.0031816 2024-03-26 12:55:00 0.00311532 2024-03-26 13:00:00 0.0031816 2024-03-26 13:05:00 0.00318159 2024-03-26 13:10:00 0.00318159 2024-03-26 13:15:00 0.00318158 2024-03-26 13:20:00 0.00318157 2024-03-26 13:25:00 0.00318156 2024-03-26 13:30:00 0.00318154 2024-03-26 13:35:00 0.0033141 2024-03-26 13:40:00 0.00338037 2024-03-26 13:45:00 0.00338037 2024-03-26 13:50:00 0.00338038 2024-03-26 13:55:00 0.00338038 2024-03-26 14:00:00 0.00338038 2024-03-26 14:05:00 0.00338038 2024-03-26 14:10:00 0.00338038 2024-03-26 14:15:00 0.00338037 2024-03-26 14:20:00 0.00338037 2024-03-26 14:25:00 0.00344665 2024-03-26 14:30:00 0.00344665 2024-03-26 14:35:00 0.00344665 2024-03-26 14:40:00 0.00344665 2024-03-26 14:45:00 0.00344664 2024-03-26 14:50:00 0.0035792 2024-03-26 14:55:00 0.0035792 2024-03-26 15:00:00 0.00351291 2024-03-26 15:05:00 0.00357919 2024-03-26 15:10:00 0.00357919 2024-03-26 15:15:00 0.00351291 2024-03-26 15:20:00 0.00357919 2024-03-26 15:25:00 0.00364548 2024-03-26 15:30:00 0.0035792 2024-03-26 15:35:00 0.00351291 2024-03-26 15:40:00 0.00357919 2024-03-26 15:45:00 0.00357919 2024-03-26 15:50:00 0.00357919 2024-03-26 15:55:00 0.00357918 2024-03-26 16:00:00 0.00364546 2024-03-26 16:05:00 0.00357917 2024-03-26 16:10:00 0.00364545 2024-03-26 16:15:00 0.00364546 2024-03-26 16:20:00 0.00364546 2024-03-26 16:25:00 0.00357919 2024-03-26 16:30:00 0.00357919 2024-03-26 16:35:00 0.00364549 2024-03-26 16:40:00 0.00357922 2024-03-26 16:45:00 0.00364551 2024-03-26 16:50:00 0.00357925 2024-03-26 16:55:00 0.00364554 2024-03-26 17:00:00 0.00364554 2024-03-26 17:05:00 0.00357926 2024-03-26 17:10:00 0.00364554 2024-03-26 17:15:00 0.00364554 2024-03-26 17:20:00 0.00364554 2024-03-26 17:25:00 0.00357925 2024-03-26 17:30:00 0.00364552 2024-03-26 17:35:00 0.00364551 2024-03-26 17:40:00 0.0036455 2024-03-26 17:45:00 0.00364549 2024-03-26 17:50:00 0.00364548 2024-03-26 17:55:00 0.00364548 2024-03-26 18:00:00 0.00364548 2024-03-26 18:05:00 0.00364549 2024-03-26 18:10:00 0.00357922 2024-03-26 18:15:00 0.00371179 2024-03-26 18:20:00 0.00364551 2024-03-26 18:25:00 0.00364552 2024-03-26 18:30:00 0.00364552 2024-03-26 18:35:00 0.00364552 2024-03-26 18:40:00 0.00364552 2024-03-26 18:45:00 0.00371179 2024-03-26 18:50:00 0.0036455 2024-03-26 18:55:00 0.00364549 2024-03-26 19:00:00 0.00364548 2024-03-26 19:05:00 0.00364548 2024-03-26 19:10:00 0.00364547 2024-03-26 19:15:00 0.00364546 2024-03-26 19:20:00 0.00364546 2024-03-26 19:25:00 0.00364545 2024-03-26 19:30:00 0.00371173 2024-03-26 19:35:00 0.00371173 2024-03-26 19:40:00 0.00364544 2024-03-26 19:45:00 0.00364544 2024-03-26 19:50:00 0.00371172 2024-03-26 19:55:00 0.00371172 2024-03-26 20:00:00 0.00371172 2024-03-26 20:05:00 0.00364544 2024-03-26 20:10:00 0.00364545 2024-03-26 20:15:00 0.00371174 2024-03-26 20:20:00 0.00371175 2024-03-26 20:25:00 0.00377805 2024-03-26 20:30:00 0.00371177 2024-03-26 20:35:00 0.00371178 2024-03-26 20:40:00 0.00371179 2024-03-26 20:45:00 0.00377808 2024-03-26 20:50:00 0.00377808 2024-03-26 20:55:00 0.00377808 2024-03-26 21:00:00 0.00377808 2024-03-26 21:05:00 0.0037118 2024-03-26 21:10:00 0.0037118 2024-03-26 21:15:00 0.00371179 2024-03-26 21:20:00 0.00377807 2024-03-26 21:25:00 0.00371178 2024-03-26 21:30:00 0.00371178 2024-03-26 21:35:00 0.00377808 2024-03-26 21:40:00 0.0037781 2024-03-26 21:45:00 0.00377812 2024-03-26 21:50:00 0.00377815 2024-03-26 21:55:00 0.00384447 2024-03-26 22:00:00 0.00371192 2024-03-26 22:05:00 0.00371193 2024-03-26 22:10:00 0.00384449 2024-03-26 22:15:00 0.00384448 2024-03-26 22:20:00 0.00384446 2024-03-26 22:25:00 0.00384444 2024-03-26 22:30:00 0.00384441 2024-03-26 22:35:00 0.00384439 2024-03-26 22:40:00 0.00384438 2024-03-26 22:45:00 0.00391066 2024-03-26 22:50:00 0.00384438 2024-03-26 22:55:00 0.00384439 2024-03-26 23:00:00 0.00377811 2024-03-26 23:05:00 0.0038444 2024-03-26 23:10:00 0.00384439 2024-03-26 23:15:00 0.00384439 2024-03-26 23:20:00 0.00384438 2024-03-26 23:25:00 0.00391066 2024-03-26 23:30:00 0.00391065 2024-03-26 23:35:00 0.00384437 2024-03-26 23:40:00 0.00384436 2024-03-26 23:45:00 0.00391064 2024-03-26 23:50:00 0.00384435 2024-03-26 23:55:00 0.00384436 2024-03-27 00:00:00 0.00384438 2024-03-27 00:05:00 0.0038444 2024-03-27 00:10:00 0.00384443 2024-03-27 00:15:00 0.00384445 2024-03-27 00:20:00 0.00384447 2024-03-27 00:25:00 0.00384447 2024-03-27 00:30:00 0.00384447 2024-03-27 00:35:00 0.00391075 2024-03-27 00:40:00 0.00391074 2024-03-27 00:45:00 0.00391072 2024-03-27 00:50:00 0.00384443 2024-03-27 00:55:00 0.00391071 2024-03-27 01:00:00 0.00391071 2024-03-27 01:05:00 0.00391071 2024-03-27 01:10:00 0.00384442 2024-03-27 01:15:00 0.00384442 2024-03-27 01:20:00 0.0039107 2024-03-27 01:25:00 0.00384441 2024-03-27 01:30:00 0.00391069 2024-03-27 01:35:00 0.00391068 2024-03-27 01:40:00 0.00384439 2024-03-27 01:45:00 0.0037781 2024-03-27 01:50:00 0.00384437 2024-03-27 01:55:00 0.00384435 2024-03-27 02:00:00 0.00384434 2024-03-27 02:05:00 0.00384433 2024-03-27 02:10:00 0.00384432 2024-03-27 02:15:00 0.00384431 2024-03-27 02:20:00 0.00391059 2024-03-27 02:25:00 0.00391058 2024-03-27 02:30:00 0.00391058 2024-03-27 02:35:00 0.00384429 2024-03-27 02:40:00 0.00391057 2024-03-27 02:45:00 0.00397685 2024-03-27 02:50:00 0.00391058 2024-03-27 02:55:00 0.00391059 2024-03-27 03:00:00 0.00391061 2024-03-27 03:05:00 0.00391062 2024-03-27 03:10:00 0.00391064 2024-03-27 03:15:00 0.00391065 2024-03-27 03:20:00 0.00391066 2024-03-27 03:25:00 0.00391067 2024-03-27 03:30:00 0.0038444 2024-03-27 03:35:00 0.00391069 2024-03-27 03:40:00 0.00397699 2024-03-27 03:45:00 0.00391072 2024-03-27 03:50:00 0.00391072 2024-03-27 03:55:00 0.00384444 2024-03-27 04:00:00 0.00391072 2024-03-27 04:05:00 0.00391071 2024-03-27 04:10:00 0.0039107 2024-03-27 04:15:00 0.0039107 2024-03-27 04:20:00 0.00391069 2024-03-27 04:25:00 0.00391069 2024-03-27 04:30:00 0.0038444 2024-03-27 04:35:00 0.00391068 2024-03-27 04:40:00 0.00391068 2024-03-27 04:45:00 0.00391068 2024-03-27 04:50:00 0.00391067 2024-03-27 04:55:00 0.00391067 2024-03-27 05:00:00 0.00391068 2024-03-27 05:05:00 0.00397696 2024-03-27 05:10:00 0.00397696 2024-03-27 05:15:00 0.00391068 2024-03-27 05:20:00 0.00391068 2024-03-27 05:25:00 0.00391068 2024-03-27 05:30:00 0.00397696 2024-03-27 05:35:00 0.00391068 2024-03-27 05:40:00 0.00391068 2024-03-27 05:45:00 0.0038444 2024-03-27 05:50:00 0.00391069 2024-03-27 05:55:00 0.00391069 2024-03-27 06:00:00 0.00391069 2024-03-27 06:05:00 0.00391068 2024-03-27 06:10:00 0.00384439 2024-03-27 06:15:00 0.00391066 2024-03-27 06:20:00 0.00391064 2024-03-27 06:25:00 0.00384435 2024-03-27 06:30:00 0.00391062 2024-03-27 06:35:00 0.00391061 2024-03-27 06:40:00 0.00391061 2024-03-27 06:45:00 0.00391061 2024-03-27 06:50:00 0.00391061 2024-03-27 06:55:00 0.00384433 2024-03-27 07:00:00 0.00391062 2024-03-27 07:05:00 0.00391063 2024-03-27 07:10:00 0.00397691 2024-03-27 07:15:00 0.00397691 2024-03-27 07:20:00 0.0039769 2024-03-27 07:25:00 0.00391062 2024-03-27 07:30:00 0.00391061 2024-03-27 07:35:00 0.00397688 2024-03-27 07:40:00 0.00404316 2024-03-27 07:45:00 0.00397687 2024-03-27 07:50:00 0.00404315 2024-03-27 07:55:00 0.00397686 2024-03-27 08:00:00 0.00404315 2024-03-27 08:05:00 0.00397688 2024-03-27 08:10:00 0.00397689 2024-03-27 08:15:00 0.0039769 2024-03-27 08:20:00 0.00397691 2024-03-27 08:25:00 0.00397691 2024-03-27 08:30:00 0.00397691 2024-03-27 08:35:00 0.0039769 2024-03-27 08:40:00 0.0039769 2024-03-27 08:45:00 0.00397689 2024-03-27 08:50:00 0.0039106 2024-03-27 08:55:00 0.00391059 2024-03-27 09:00:00 0.00397687 2024-03-27 09:05:00 0.00391059 2024-03-27 09:10:00 0.0039106 2024-03-27 09:15:00 0.0039106 2024-03-27 09:20:00 0.00397688 2024-03-27 09:25:00 0.00384432 2024-03-27 09:30:00 0.00384433 2024-03-27 09:35:00 0.0039769 2024-03-27 09:40:00 0.00391062 2024-03-27 09:45:00 0.00391062 2024-03-27 09:50:00 0.00391062 2024-03-27 09:55:00 0.00391061 2024-03-27 10:00:00 0.0039106 2024-03-27 10:05:00 0.0039106 2024-03-27 10:10:00 0.00391059 2024-03-27 10:15:00 0.00391059 2024-03-27 10:20:00 0.00391058 2024-03-27 10:25:00 0.00391058 2024-03-27 10:30:00 0.00391058 2024-03-27 10:35:00 0.00391059 2024-03-27 10:40:00 0.00391059 2024-03-27 10:45:00 0.0039106 2024-03-27 10:50:00 0.0039106 2024-03-27 10:55:00 0.00384432 2024-03-27 11:00:00 0.00384431 2024-03-27 11:05:00 0.00384431 2024-03-27 11:10:00 0.00384431 2024-03-27 11:15:00 0.0038443 2024-03-27 11:20:00 0.0038443 2024-03-27 11:25:00 0.00384429 2024-03-27 11:30:00 0.00384429 2024-03-27 11:35:00 0.00384429 2024-03-27 11:40:00 0.00384429 2024-03-27 11:45:00 0.00384429 2024-03-27 11:50:00 0.00384428 2024-03-27 11:55:00 0.00384428 2024-03-27 12:00:00 0.00384428 2024-03-27 12:05:00 0.00384428 2024-03-27 12:10:00 0.00384428 2024-03-27 12:15:00 0.00384428 2024-03-27 12:20:00 0.00391056 2024-03-27 12:25:00 0.00384428 2024-03-27 12:30:00 0.00384428 2024-03-27 12:35:00 0.00384428 2024-03-27 12:40:00 0.00384428 2024-03-27 12:45:00 0.00384428 2024-03-27 12:50:00 0.00391057 2024-03-27 12:55:00 0.0038443 2024-03-27 13:00:00 0.00384431 2024-03-27 13:05:00 0.00384433 2024-03-27 13:10:00 0.00384434 2024-03-27 13:15:00 0.00384434 2024-03-27 13:20:00 0.0408296 2024-03-27 13:25:00 0.0406308 2024-03-27 13:30:00 0.0387749 2024-03-27 13:35:00 0.0384435 2024-03-27 13:40:00 0.0382446 2024-03-27 13:45:00 0.0380458 2024-03-27 13:50:00 0.0379132 2024-03-27 13:55:00 0.0377805 2024-03-27 14:00:00 0.0377142 2024-03-27 14:05:00 0.0377141 2024-03-27 14:10:00 0.0375815 2024-03-27 14:15:00 0.0374489 2024-03-27 14:20:00 0.0374488 2024-03-27 14:25:00 0.0374488 2024-03-27 14:30:00 0.0373824 2024-03-27 14:35:00 0.0373161 2024-03-27 14:40:00 0.0373161 2024-03-27 14:45:00 0.0373161 2024-03-27 14:50:00 0.0372498 2024-03-27 14:55:00 0.0372498 2024-03-27 15:00:00 0.0372498 2024-03-27 15:05:00 0.0372498 2024-03-27 15:10:00 0.0373161 2024-03-27 15:15:00 0.0372498 2024-03-27 15:20:00 0.0373161 2024-03-27 15:25:00 0.0372498 2024-03-27 15:30:00 0.0372498 2024-03-27 15:35:00 0.0371835 2024-03-27 15:40:00 0.0372498 2024-03-27 15:45:00 0.0371835 2024-03-27 15:50:00 0.0371835 2024-03-27 15:55:00 0.0371172 2024-03-27 16:00:00 0.0371835 2024-03-27 16:05:00 0.0371836 2024-03-27 16:10:00 0.0371836 2024-03-27 16:15:00 0.0371174 2024-03-27 16:20:00 0.0371838 2024-03-27 16:25:00 0.0371175 2024-03-27 16:30:00 0.0371175 2024-03-27 16:35:00 0.0371175 2024-03-27 16:40:00 0.0370512 2024-03-27 16:45:00 0.0370512 2024-03-27 16:50:00 0.0369848 2024-03-27 16:55:00 0.0369848 2024-03-27 17:00:00 0.0371173 2024-03-27 17:05:00 0.037051 2024-03-27 17:10:00 0.0369848 2024-03-27 17:15:00 0.0369186 2024-03-27 17:20:00 0.0369186 2024-03-27 17:25:00 0.0369849 2024-03-27 17:30:00 0.0368524 2024-03-27 17:35:00 0.0369187 2024-03-27 17:40:00 0.0369187 2024-03-27 17:45:00 0.0369187 2024-03-27 17:50:00 0.0369188 2024-03-27 17:55:00 0.0368525 2024-03-27 18:00:00 0.0369188 2024-03-27 18:05:00 0.0369189 2024-03-27 18:10:00 0.036919 2024-03-27 18:15:00 0.0369192 2024-03-27 18:20:00 0.0369193 2024-03-27 18:25:00 0.0369194 2024-03-27 18:30:00 0.0368532 2024-03-27 18:35:00 0.0369194 2024-03-27 18:40:00 0.0368531 2024-03-27 18:45:00 0.0369192 2024-03-27 18:50:00 0.0368528 2024-03-27 18:55:00 0.036919 2024-03-27 19:00:00 0.0368526 2024-03-27 19:05:00 0.0369188 2024-03-27 19:10:00 0.0368525 2024-03-27 19:15:00 0.0368525 2024-03-27 19:20:00 0.0367201 2024-03-27 19:25:00 0.0368527 2024-03-27 19:30:00 0.0367865 2024-03-27 19:35:00 0.0367865 2024-03-27 19:40:00 0.0367865 2024-03-27 19:45:00 0.0367864 2024-03-27 19:50:00 0.0369189 2024-03-27 19:55:00 0.0367863 2024-03-27 20:00:00 0.0368525 2024-03-27 20:05:00 0.0367861 2024-03-27 20:10:00 0.0367861 2024-03-27 20:15:00 0.0367862 2024-03-27 20:20:00 0.0367862 2024-03-27 20:25:00 0.0367862 2024-03-27 20:30:00 0.0367199 2024-03-27 20:35:00 0.0367862 2024-03-27 20:40:00 0.0366536 2024-03-27 20:45:00 0.0367198 2024-03-27 20:50:00 0.036786 2024-03-27 20:55:00 0.0366534 2024-03-27 21:00:00 0.0367197 2024-03-27 21:05:00 0.0366534 2024-03-27 21:10:00 0.0367196 2024-03-27 21:15:00 0.0367859 2024-03-27 21:20:00 0.0366533 2024-03-27 21:25:00 0.0366533 2024-03-27 21:30:00 0.0367197 2024-03-27 21:35:00 0.0367197 2024-03-27 21:40:00 0.0366535 2024-03-27 21:45:00 0.0367199 2024-03-27 21:50:00 0.0366537 2024-03-27 21:55:00 0.0366538 2024-03-27 22:00:00 0.0367201 2024-03-27 22:05:00 0.0366538 2024-03-27 22:10:00 0.03672 2024-03-27 22:15:00 0.0366537 2024-03-27 22:20:00 0.0367199 2024-03-27 22:25:00 0.0366536 2024-03-27 22:30:00 0.0367199 2024-03-27 22:35:00 0.0365874 2024-03-27 22:40:00 0.0366537 2024-03-27 22:45:00 0.0366537 2024-03-27 22:50:00 0.0366536 2024-03-27 22:55:00 0.0366536 2024-03-27 23:00:00 0.0366535 2024-03-27 23:05:00 0.0366535 2024-03-27 23:10:00 0.0366535 2024-03-27 23:15:00 0.0365871 2024-03-27 23:20:00 0.0365208 2024-03-27 23:25:00 0.0366535 2024-03-27 23:30:00 0.0365872 2024-03-27 23:35:00 0.0366535 2024-03-27 23:40:00 0.036521 2024-03-27 23:45:00 0.0365873 2024-03-27 23:50:00 0.036521 2024-03-27 23:55:00 0.0366535 2024-03-28 00:00:00 0.0365209 2024-03-28 00:05:00 0.0365872 2024-03-28 00:10:00 0.0365871 2024-03-28 00:15:00 0.0365871 2024-03-28 00:20:00 0.0365871 2024-03-28 00:25:00 0.0364545 2024-03-28 00:30:00 0.0366533 2024-03-28 00:35:00 0.0364544 2024-03-28 00:40:00 0.0364544 2024-03-28 00:45:00 0.0365207 2024-03-28 00:50:00 0.0364544 2024-03-28 00:55:00 0.0365207 2024-03-28 01:00:00 0.0365207 2024-03-28 01:05:00 0.0364545 2024-03-28 01:10:00 0.0364546 2024-03-28 01:15:00 0.0364546 2024-03-28 01:20:00 0.0364547 2024-03-28 01:25:00 0.0364547 2024-03-28 01:30:00 0.0363884 2024-03-28 01:35:00 0.0364547 2024-03-28 01:40:00 0.0364547 2024-03-28 01:45:00 0.0365209 2024-03-28 01:50:00 0.0364546 2024-03-28 01:55:00 0.0364547 2024-03-28 02:00:00 0.0364547 2024-03-28 02:05:00 0.0364547 2024-03-28 02:10:00 0.0364548 2024-03-28 02:15:00 0.0363885 2024-03-28 02:20:00 0.036521 2024-03-28 02:25:00 0.0363884 2024-03-28 02:30:00 0.0363884 2024-03-28 02:35:00 0.0363884 2024-03-28 02:40:00 0.0364548 2024-03-28 02:45:00 0.0364549 2024-03-28 02:50:00 0.0363887 2024-03-28 02:55:00 0.0363889 2024-03-28 03:00:00 0.0364552 2024-03-28 03:05:00 0.0364553 2024-03-28 03:10:00 0.0364553 2024-03-28 03:15:00 0.036389 2024-03-28 03:20:00 0.0363889 2024-03-28 03:25:00 0.0363888 2024-03-28 03:30:00 0.0363888 2024-03-28 03:35:00 0.036455 2024-03-28 03:40:00 0.0363887 2024-03-28 03:45:00 0.0363887 2024-03-28 03:50:00 0.0364549 2024-03-28 03:55:00 0.0363223 2024-03-28 04:00:00 0.0363885 2024-03-28 04:05:00 0.0364548 2024-03-28 04:10:00 0.0363884 2024-03-28 04:15:00 0.0363221 2024-03-28 04:20:00 0.0363883 2024-03-28 04:25:00 0.0364547 2024-03-28 04:30:00 0.0363221 2024-03-28 04:35:00 0.0363222 2024-03-28 04:40:00 0.0363885 2024-03-28 04:45:00 0.0363222 2024-03-28 04:50:00 0.0363884 2024-03-28 04:55:00 0.0363884 2024-03-28 05:00:00 0.0363884 2024-03-28 05:05:00 0.0363221 2024-03-28 05:10:00 0.036322 2024-03-28 05:15:00 0.036322 2024-03-28 05:20:00 0.0363219 2024-03-28 05:25:00 0.0363882 2024-03-28 05:30:00 0.0363882 2024-03-28 05:35:00 0.0363882 2024-03-28 05:40:00 0.0363882 2024-03-28 05:45:00 0.0363881 2024-03-28 05:50:00 0.0362556 2024-03-28 05:55:00 0.0363219 2024-03-28 06:00:00 0.0363219 2024-03-28 06:05:00 0.0363219 2024-03-28 06:10:00 0.0363219 2024-03-28 06:15:00 0.0363219 2024-03-28 06:20:00 0.0362556 2024-03-28 06:25:00 0.0362556 2024-03-28 06:30:00 0.0363219 2024-03-28 06:35:00 0.0363881 2024-03-28 06:40:00 0.0362556 2024-03-28 06:45:00 0.0362556 2024-03-28 06:50:00 0.0363219 2024-03-28 06:55:00 0.0363219 2024-03-28 07:00:00 0.0363219 2024-03-28 07:05:00 0.0362556 2024-03-28 07:10:00 0.0363881 2024-03-28 07:15:00 0.0362556 2024-03-28 07:20:00 0.0361893 2024-03-28 07:25:00 0.0362556 2024-03-28 07:30:00 0.0361894 2024-03-28 07:35:00 0.036322 2024-03-28 07:40:00 0.0362558 2024-03-28 07:45:00 0.0363221 2024-03-28 07:50:00 0.0363221 2024-03-28 07:55:00 0.0361896 2024-03-28 08:00:00 0.0361896 2024-03-28 08:05:00 0.0361232 2024-03-28 08:10:00 0.0361232 2024-03-28 08:15:00 0.0361895 2024-03-28 08:20:00 0.0361231 2024-03-28 08:25:00 0.0361894 2024-03-28 08:30:00 0.0360568 2024-03-28 08:35:00 0.0362556 2024-03-28 08:40:00 0.0357916 2024-03-28 08:45:00 0.125072 2024-03-28 08:50:00 0.143962 2024-03-28 08:55:00 0.155363 2024-03-28 09:00:00 0.164245 2024-03-28 09:05:00 0.172066 2024-03-28 09:10:00 0.179026 2024-03-28 09:15:00 0.185057 2024-03-28 09:20:00 0.191155 2024-03-28 09:25:00 0.197055 2024-03-28 09:30:00 0.202689 2024-03-28 09:35:00 0.207527 2024-03-28 09:40:00 0.212034 2024-03-28 09:45:00 0.215945 2024-03-28 09:50:00 0.220518 2024-03-28 09:55:00 0.224959 2024-03-28 10:00:00 0.229201 2024-03-28 10:05:00 0.233111 2024-03-28 10:10:00 0.236623 2024-03-28 10:15:00 0.239871 2024-03-28 10:20:00 0.242456 2024-03-28 10:25:00 0.24451 2024-03-28 10:30:00 0.245571 2024-03-28 10:35:00 0.246101 2024-03-28 10:40:00 0.245835 2024-03-28 10:45:00 0.244642 2024-03-28 10:50:00 0.24219 2024-03-28 10:55:00 0.239207 2024-03-28 11:00:00 0.236158 2024-03-28 11:05:00 0.233441 2024-03-28 11:10:00 0.23132 2024-03-28 11:15:00 0.230458 2024-03-28 11:20:00 0.229795 2024-03-28 11:25:00 0.231519 2024-03-28 11:30:00 0.234965 2024-03-28 11:35:00 0.237153 2024-03-28 11:40:00 0.23881 2024-03-28 11:45:00 0.24007 2024-03-28 11:50:00 0.241198 2024-03-28 11:55:00 0.24206 2024-03-28 12:00:00 0.242922 2024-03-28 12:05:00 0.243652 2024-03-28 12:10:00 0.244381 2024-03-28 12:15:00 0.244977 2024-03-28 12:20:00 0.245308 2024-03-28 12:25:00 0.245971 2024-03-28 12:30:00 0.246633 2024-03-28 12:35:00 0.24703 2024-03-28 12:40:00 0.247494 2024-03-28 12:45:00 0.247957 2024-03-28 12:50:00 0.248289 2024-03-28 12:55:00 0.248686 2024-03-28 13:00:00 0.249084 2024-03-28 13:05:00 0.249416 2024-03-28 13:10:00 0.249681 2024-03-28 13:15:00 0.250013 2024-03-28 13:20:00 0.250345 2024-03-28 13:25:00 0.250543 2024-03-28 13:30:00 0.250874 2024-03-28 13:35:00 0.25114 2024-03-28 13:40:00 0.251405 2024-03-28 13:45:00 0.251604 2024-03-28 13:50:00 0.251869 2024-03-28 13:55:00 0.252135 2024-03-28 14:00:00 0.252201 2024-03-28 14:05:00 0.252533 2024-03-28 14:10:00 0.252732 2024-03-28 14:15:00 0.252931 2024-03-28 14:20:00 0.253063 2024-03-28 14:25:00 0.253262 2024-03-28 14:30:00 0.253527 2024-03-28 14:35:00 0.253659 2024-03-28 14:40:00 0.253792 2024-03-28 14:45:00 0.254056 2024-03-28 14:50:00 0.254122 2024-03-28 14:55:00 0.254321 2024-03-28 15:00:00 0.254519 2024-03-28 15:05:00 0.254651 2024-03-28 15:10:00 0.254784 2024-03-28 15:15:00 0.254916 2024-03-28 15:20:00 0.255115 2024-03-28 15:25:00 0.255115 2024-03-28 15:30:00 0.255247 2024-03-28 15:35:00 0.255381 2024-03-28 15:40:00 0.255513 2024-03-28 15:45:00 0.255713 2024-03-28 15:50:00 0.255713 2024-03-28 15:55:00 0.255912 2024-03-28 16:00:00 0.256045 2024-03-28 16:05:00 0.256111 2024-03-28 16:10:00 0.256309 2024-03-28 16:15:00 0.256375 2024-03-28 16:20:00 0.256508 2024-03-28 16:25:00 0.25664 2024-03-28 16:30:00 0.256706 2024-03-28 16:35:00 0.256772 2024-03-28 16:40:00 0.256838 2024-03-28 16:45:00 0.256904 2024-03-28 16:50:00 0.257037 2024-03-28 16:55:00 0.257236 2024-03-28 17:00:00 0.257302 2024-03-28 17:05:00 0.257368 2024-03-28 17:10:00 0.257434 2024-03-28 17:15:00 0.257567 2024-03-28 17:20:00 0.257567 2024-03-28 17:25:00 0.257633 2024-03-28 17:30:00 0.257766 2024-03-28 17:35:00 0.257832 2024-03-28 17:40:00 0.258031 2024-03-28 17:45:00 0.257965 2024-03-28 17:50:00 0.258099 2024-03-28 17:55:00 0.258231 2024-03-28 18:00:00 0.258298 2024-03-28 18:05:00 0.258298 2024-03-28 18:10:00 0.258431 2024-03-28 18:15:00 0.258497 2024-03-28 18:20:00 0.258563 2024-03-28 18:25:00 0.258563 2024-03-28 18:30:00 0.258695 2024-03-28 18:35:00 0.258761 2024-03-28 18:40:00 0.258827 2024-03-28 18:45:00 0.258827 2024-03-28 18:50:00 0.258959 2024-03-28 18:55:00 0.259026 2024-03-28 19:00:00 0.259092 2024-03-28 19:05:00 0.259093 2024-03-28 19:10:00 0.259225 2024-03-28 19:15:00 0.259292 2024-03-28 19:20:00 0.259359 2024-03-28 19:25:00 0.259425 2024-03-28 19:30:00 0.259359 2024-03-28 19:35:00 0.259492 2024-03-28 19:40:00 0.259492 2024-03-28 19:45:00 0.259625 2024-03-28 19:50:00 0.259625 2024-03-28 19:55:00 0.259691 2024-03-28 20:00:00 0.259757 2024-03-28 20:05:00 0.259889 2024-03-28 20:10:00 0.259889 2024-03-28 20:15:00 0.259889 2024-03-28 20:20:00 0.259956 2024-03-28 20:25:00 0.260024 2024-03-28 20:30:00 0.260091 2024-03-28 20:35:00 0.260092 2024-03-28 20:40:00 0.260092 2024-03-28 20:45:00 0.260159 2024-03-28 20:50:00 0.260224 2024-03-28 20:55:00 0.260356 2024-03-28 21:00:00 0.260356 2024-03-28 21:05:00 0.260422 2024-03-28 21:10:00 0.260488 2024-03-28 21:15:00 0.260488 2024-03-28 21:20:00 0.260555 2024-03-28 21:25:00 0.260621 2024-03-28 21:30:00 0.260621 2024-03-28 21:35:00 0.260621 2024-03-28 21:40:00 0.260687 2024-03-28 21:45:00 0.260753 2024-03-28 21:50:00 0.260886 2024-03-28 21:55:00 0.26082 2024-03-28 22:00:00 0.260886 2024-03-28 22:05:00 0.260953 2024-03-28 22:10:00 0.261019 2024-03-28 22:15:00 0.261019 2024-03-28 22:20:00 0.261085 2024-03-28 22:25:00 0.261018 2024-03-28 22:30:00 0.26115 2024-03-28 22:35:00 0.261149 2024-03-28 22:40:00 0.261215 2024-03-28 22:45:00 0.261214 2024-03-28 22:50:00 0.261214 2024-03-28 22:55:00 0.261281 2024-03-28 23:00:00 0.261347 2024-03-28 23:05:00 0.261414 2024-03-28 23:10:00 0.261414 2024-03-28 23:15:00 0.261547 2024-03-28 23:20:00 0.261481 2024-03-28 23:25:00 0.261547 2024-03-28 23:30:00 0.261614 2024-03-28 23:35:00 0.261614 2024-03-28 23:40:00 0.26168 2024-03-28 23:45:00 0.261679 2024-03-28 23:50:00 0.261745 2024-03-28 23:55:00 0.261745 2024-03-29 00:00:00 0.261811 2024-03-29 00:05:00 0.261877 2024-03-29 00:10:00 0.261811 2024-03-29 00:15:00 0.261943 2024-03-29 00:20:00 0.261877 2024-03-29 00:25:00 0.261944 2024-03-29 00:30:00 0.26201 2024-03-29 00:35:00 0.26201 2024-03-29 00:40:00 0.26201 2024-03-29 00:45:00 0.26201 2024-03-29 00:50:00 0.262076 2024-03-29 00:55:00 0.262076 2024-03-29 01:00:00 0.262142 2024-03-29 01:05:00 0.262276 2024-03-29 01:10:00 0.262144 2024-03-29 01:15:00 0.262211 2024-03-29 01:20:00 0.262211 2024-03-29 01:25:00 0.262278 2024-03-29 01:30:00 0.262278 2024-03-29 01:35:00 0.262344 2024-03-29 01:40:00 0.262411 2024-03-29 01:45:00 0.262477 2024-03-29 01:50:00 0.26241 2024-03-29 01:55:00 0.262542 2024-03-29 02:00:00 0.262542 2024-03-29 02:05:00 0.262477 2024-03-29 02:10:00 0.26261 2024-03-29 02:15:00 0.262544 2024-03-29 02:20:00 0.26261 2024-03-29 02:25:00 0.26261 2024-03-29 02:30:00 0.262609 2024-03-29 02:35:00 0.262609 2024-03-29 02:40:00 0.262741 2024-03-29 02:45:00 0.262607 2024-03-29 02:50:00 0.262806 2024-03-29 02:55:00 0.262739 2024-03-29 03:00:00 0.262805 2024-03-29 03:05:00 0.262871 2024-03-29 03:10:00 0.262804 2024-03-29 03:15:00 0.262937 2024-03-29 03:20:00 0.262937 2024-03-29 03:25:00 0.263004 2024-03-29 03:30:00 0.262938 2024-03-29 03:35:00 0.263004 2024-03-29 03:40:00 0.26307 2024-03-29 03:45:00 0.263004 2024-03-29 03:50:00 0.263071 2024-03-29 03:55:00 0.263138 2024-03-29 04:00:00 0.263139 2024-03-29 04:05:00 0.26314 2024-03-29 04:10:00 0.263207 2024-03-29 04:15:00 0.263208 2024-03-29 04:20:00 0.263207 2024-03-29 04:25:00 0.263273 2024-03-29 04:30:00 0.263206 2024-03-29 04:35:00 0.263272 2024-03-29 04:40:00 0.263271 2024-03-29 04:45:00 0.263337 2024-03-29 04:50:00 0.263337 2024-03-29 04:55:00 0.263337 2024-03-29 05:00:00 0.263204 2024-03-29 05:05:00 0.263337 2024-03-29 05:10:00 0.263336 2024-03-29 05:15:00 0.263402 2024-03-29 05:20:00 0.263402 2024-03-29 05:25:00 0.263535 2024-03-29 05:30:00 0.263403 2024-03-29 05:35:00 0.263537 2024-03-29 05:40:00 0.263537 2024-03-29 05:45:00 0.263604 2024-03-29 05:50:00 0.263537 2024-03-29 05:55:00 0.26347 2024-03-29 06:00:00 0.263537 2024-03-29 06:05:00 0.263603 2024-03-29 06:10:00 0.263669 2024-03-29 06:15:00 0.263669 2024-03-29 06:20:00 0.263669 2024-03-29 06:25:00 0.263668 2024-03-29 06:30:00 0.263668 2024-03-29 06:35:00 0.263735 2024-03-29 06:40:00 0.263669 2024-03-29 06:45:00 0.263735 2024-03-29 06:50:00 0.263735 2024-03-29 06:55:00 0.263801 2024-03-29 07:00:00 0.263734 2024-03-29 07:05:00 0.263867 2024-03-29 07:10:00 0.263867 2024-03-29 07:15:00 0.263801 2024-03-29 07:20:00 0.263867 2024-03-29 07:25:00 0.263867 2024-03-29 07:30:00 0.263867 2024-03-29 07:35:00 0.263866 2024-03-29 07:40:00 0.263866 2024-03-29 07:45:00 0.263866 2024-03-29 07:50:00 0.263865 2024-03-29 07:55:00 0.263931 2024-03-29 08:00:00 0.263931 2024-03-29 08:05:00 0.264063 2024-03-29 08:10:00 0.264063 2024-03-29 08:15:00 0.263998 2024-03-29 08:20:00 0.264064 2024-03-29 08:25:00 0.264065 2024-03-29 08:30:00 0.264065 2024-03-29 08:35:00 0.264131 2024-03-29 08:40:00 0.264065 2024-03-29 08:45:00 0.263999 2024-03-29 08:50:00 0.264066 2024-03-29 08:55:00 0.264132 2024-03-29 09:00:00 0.264133 2024-03-29 09:05:00 0.264133 2024-03-29 09:10:00 0.264134 2024-03-29 09:15:00 0.2642 2024-03-29 09:20:00 0.2642 2024-03-29 09:25:00 0.264267 2024-03-29 09:30:00 0.264201 2024-03-29 09:35:00 0.264201 2024-03-29 09:40:00 0.264268 2024-03-29 09:45:00 0.264267 2024-03-29 09:50:00 0.264267 2024-03-29 09:55:00 0.264266 2024-03-29 10:00:00 0.264398 2024-03-29 10:05:00 0.264331 2024-03-29 10:10:00 0.264397 2024-03-29 10:15:00 0.26433 2024-03-29 10:20:00 0.264396 2024-03-29 10:25:00 0.264395 2024-03-29 10:30:00 0.264395 2024-03-29 10:35:00 0.264328 2024-03-29 10:40:00 0.264394 2024-03-29 10:45:00 0.26446 2024-03-29 10:50:00 0.264527 2024-03-29 10:55:00 0.26446 2024-03-29 11:00:00 0.26446 2024-03-29 11:05:00 0.26446 2024-03-29 11:10:00 0.264527 2024-03-29 11:15:00 0.264594 2024-03-29 11:20:00 0.264528 2024-03-29 11:25:00 0.264595 2024-03-29 11:30:00 0.264595 2024-03-29 11:35:00 0.264595 2024-03-29 11:40:00 0.264663 2024-03-29 11:45:00 0.264598 2024-03-29 11:50:00 0.264665 2024-03-29 11:55:00 0.2646 2024-03-29 12:00:00 0.264733 2024-03-29 12:05:00 0.264667 2024-03-29 12:10:00 0.264733 2024-03-29 12:15:00 0.264733 2024-03-29 12:20:00 0.264732 2024-03-29 12:25:00 0.264732 2024-03-29 12:30:00 0.264731 2024-03-29 12:35:00 0.264797 2024-03-29 12:40:00 0.264731 2024-03-29 12:45:00 0.264797 2024-03-29 12:50:00 0.264796 2024-03-29 12:55:00 0.264796 2024-03-29 13:00:00 0.264796 2024-03-29 13:05:00 0.264795 2024-03-29 13:10:00 0.264861 2024-03-29 13:15:00 0.264926 2024-03-29 13:20:00 0.264926 2024-03-29 13:25:00 0.264926 2024-03-29 13:30:00 0.264925 2024-03-29 13:35:00 0.264925 2024-03-29 13:40:00 0.264925 2024-03-29 13:45:00 0.264924 2024-03-29 13:50:00 0.264924 2024-03-29 13:55:00 0.264924 2024-03-29 14:00:00 0.264924 2024-03-29 14:05:00 0.264925 2024-03-29 14:10:00 0.264992 2024-03-29 14:15:00 0.264926 2024-03-29 14:20:00 0.265125 2024-03-29 14:25:00 0.265059 2024-03-29 14:30:00 0.265059 2024-03-29 14:35:00 0.264992 2024-03-29 14:40:00 0.265058 2024-03-29 14:45:00 0.265191 2024-03-29 14:50:00 0.265058 2024-03-29 14:55:00 0.265125 2024-03-29 15:00:00 0.265192 2024-03-29 15:05:00 0.265192 2024-03-29 15:10:00 0.265192 2024-03-29 15:15:00 0.265258 2024-03-29 15:20:00 0.265258 2024-03-29 15:25:00 0.265258 2024-03-29 15:30:00 0.265257 2024-03-29 15:35:00 0.265191 2024-03-29 15:40:00 0.265191 2024-03-29 15:45:00 0.265258 2024-03-29 15:50:00 0.26526 2024-03-29 15:55:00 0.265327 2024-03-29 16:00:00 0.265328 2024-03-29 16:05:00 0.265328 2024-03-29 16:10:00 0.265328 2024-03-29 16:15:00 0.265328 2024-03-29 16:20:00 0.265328 2024-03-29 16:25:00 0.265262 2024-03-29 16:30:00 0.265328 2024-03-29 16:35:00 0.265328 2024-03-29 16:40:00 0.265461 2024-03-29 16:45:00 0.265395 2024-03-29 16:50:00 0.265396 2024-03-29 16:55:00 0.265395 2024-03-29 17:00:00 0.265461 2024-03-29 17:05:00 0.265461 2024-03-29 17:10:00 0.265394 2024-03-29 17:15:00 0.265459 2024-03-29 17:20:00 0.265393 2024-03-29 17:25:00 0.265459 2024-03-29 17:30:00 0.265459 2024-03-29 17:35:00 0.265393 2024-03-29 17:40:00 0.26546 2024-03-29 17:45:00 0.26546 2024-03-29 17:50:00 0.26546 2024-03-29 17:55:00 0.265526 2024-03-29 18:00:00 0.265593 2024-03-29 18:05:00 0.265527 2024-03-29 18:10:00 0.265594 2024-03-29 18:15:00 0.265527 2024-03-29 18:20:00 0.265593 2024-03-29 18:25:00 0.265526 2024-03-29 18:30:00 0.265592 2024-03-29 18:35:00 0.265525 2024-03-29 18:40:00 0.26559 2024-03-29 18:45:00 0.265722 2024-03-29 18:50:00 0.265655 2024-03-29 18:55:00 0.265655 2024-03-29 19:00:00 0.265656 2024-03-29 19:05:00 0.265657 2024-03-29 19:10:00 0.265724 2024-03-29 19:15:00 0.26579 2024-03-29 19:20:00 0.265724 2024-03-29 19:25:00 0.265658 2024-03-29 19:30:00 0.265724 2024-03-29 19:35:00 0.26559 2024-03-29 19:40:00 0.265723 2024-03-29 19:45:00 0.265723 2024-03-29 19:50:00 0.265789 2024-03-29 19:55:00 0.265723 2024-03-29 20:00:00 0.265724 2024-03-29 20:05:00 0.26579 2024-03-29 20:10:00 0.26579 2024-03-29 20:15:00 0.265591 2024-03-29 20:20:00 0.265724 2024-03-29 20:25:00 0.26579 2024-03-29 20:30:00 0.265856 2024-03-29 20:35:00 0.26579 2024-03-29 20:40:00 0.26579 2024-03-29 20:45:00 0.26579 2024-03-29 20:50:00 0.265789 2024-03-29 20:55:00 0.265789 2024-03-29 21:00:00 0.265921 2024-03-29 21:05:00 0.265788 2024-03-29 21:10:00 0.265855 2024-03-29 21:15:00 0.265855 2024-03-29 21:20:00 0.265855 2024-03-29 21:25:00 0.265987 2024-03-29 21:30:00 0.265855 2024-03-29 21:35:00 0.265921 2024-03-29 21:40:00 0.265855 2024-03-29 21:45:00 0.26592 2024-03-29 21:50:00 0.26592 2024-03-29 21:55:00 0.26592 2024-03-29 22:00:00 0.26592 2024-03-29 22:05:00 0.265919 2024-03-29 22:10:00 0.265985 2024-03-29 22:15:00 0.265919 2024-03-29 22:20:00 0.265985 2024-03-29 22:25:00 0.265919 2024-03-29 22:30:00 0.265985 2024-03-29 22:35:00 0.266052 2024-03-29 22:40:00 0.265986 2024-03-29 22:45:00 0.265987 2024-03-29 22:50:00 0.265987 2024-03-29 22:55:00 0.265987 2024-03-29 23:00:00 0.265987 2024-03-29 23:05:00 0.266053 2024-03-29 23:10:00 0.265986 2024-03-29 23:15:00 0.265986 2024-03-29 23:20:00 0.266052 2024-03-29 23:25:00 0.265985 2024-03-29 23:30:00 0.266051 2024-03-29 23:35:00 0.266051 2024-03-29 23:40:00 0.266051 2024-03-29 23:45:00 0.265985 2024-03-29 23:50:00 0.266051 2024-03-29 23:55:00 0.266051 2024-03-30 00:00:00 0.266117 2024-03-30 00:05:00 0.265985 2024-03-30 00:10:00 0.266051 2024-03-30 00:15:00 0.266051 2024-03-30 00:20:00 0.266051 2024-03-30 00:25:00 0.266117 2024-03-30 00:30:00 0.266051 2024-03-30 00:35:00 0.266117 2024-03-30 00:40:00 0.266117 2024-03-30 00:45:00 0.26625 2024-03-30 00:50:00 0.266184 2024-03-30 00:55:00 0.266184 2024-03-30 01:00:00 0.266184 2024-03-30 01:05:00 0.266117 2024-03-30 01:10:00 0.266184 2024-03-30 01:15:00 0.266117 2024-03-30 01:20:00 0.266184 2024-03-30 01:25:00 0.266118 2024-03-30 01:30:00 0.266251 2024-03-30 01:35:00 0.266186 2024-03-30 01:40:00 0.266253 2024-03-30 01:45:00 0.266188 2024-03-30 01:50:00 0.266189 2024-03-30 01:55:00 0.266256 2024-03-30 02:00:00 0.26619 2024-03-30 02:05:00 0.266257 2024-03-30 02:10:00 0.266257 2024-03-30 02:15:00 0.266257 2024-03-30 02:20:00 0.266256 2024-03-30 02:25:00 0.266189 2024-03-30 02:30:00 0.266255 2024-03-30 02:35:00 0.26632 2024-03-30 02:40:00 0.266253 2024-03-30 02:45:00 0.266252 2024-03-30 02:50:00 0.266384 2024-03-30 02:55:00 0.266251 2024-03-30 03:00:00 0.266317 2024-03-30 03:05:00 0.266251 2024-03-30 03:10:00 0.26625 2024-03-30 03:15:00 0.26625 2024-03-30 03:20:00 0.266251 2024-03-30 03:25:00 0.266252 2024-03-30 03:30:00 0.266253 2024-03-30 03:35:00 0.26632 2024-03-30 03:40:00 0.26632 2024-03-30 03:45:00 0.26632 2024-03-30 03:50:00 0.266254 2024-03-30 03:55:00 0.266321 2024-03-30 04:00:00 0.266321 2024-03-30 04:05:00 0.266388 2024-03-30 04:10:00 0.266322 2024-03-30 04:15:00 0.266322 2024-03-30 04:20:00 0.266389 2024-03-30 04:25:00 0.266322 2024-03-30 04:30:00 0.266389 2024-03-30 04:35:00 0.266389 2024-03-30 04:40:00 0.266454 2024-03-30 04:45:00 0.266321 2024-03-30 04:50:00 0.266387 2024-03-30 04:55:00 0.266386 2024-03-30 05:00:00 0.266385 2024-03-30 05:05:00 0.266385 2024-03-30 05:10:00 0.266384 2024-03-30 05:15:00 0.26645 2024-03-30 05:20:00 0.26645 2024-03-30 05:25:00 0.266383 2024-03-30 05:30:00 0.266515 2024-03-30 05:35:00 0.266383 2024-03-30 05:40:00 0.266449 2024-03-30 05:45:00 0.266382 2024-03-30 05:50:00 0.266515 2024-03-30 05:55:00 0.266382 2024-03-30 06:00:00 0.266515 2024-03-30 06:05:00 0.266383 2024-03-30 06:10:00 0.266383 2024-03-30 06:15:00 0.266517 2024-03-30 06:20:00 0.266517 2024-03-30 06:25:00 0.266519 2024-03-30 06:30:00 0.266453 2024-03-30 06:35:00 0.266454 2024-03-30 06:40:00 0.266455 2024-03-30 06:45:00 0.266456 2024-03-30 06:50:00 0.266522 2024-03-30 06:55:00 0.266389 2024-03-30 07:00:00 0.266522 2024-03-30 07:05:00 0.266455 2024-03-30 07:10:00 0.26652 2024-03-30 07:15:00 0.266519 2024-03-30 07:20:00 0.266519 2024-03-30 07:25:00 0.266518 2024-03-30 07:30:00 0.266451 2024-03-30 07:35:00 0.266517 2024-03-30 07:40:00 0.266451 2024-03-30 07:45:00 0.266517 2024-03-30 07:50:00 0.266451 2024-03-30 07:55:00 0.266517 2024-03-30 08:00:00 0.266451 2024-03-30 08:05:00 0.266517 2024-03-30 08:10:00 0.266517 2024-03-30 08:15:00 0.266451 2024-03-30 08:20:00 0.26665 2024-03-30 08:25:00 0.266518 2024-03-30 08:30:00 0.266518 2024-03-30 08:35:00 0.266518 2024-03-30 08:40:00 0.266519 2024-03-30 08:45:00 0.266519 2024-03-30 08:50:00 0.266519 2024-03-30 08:55:00 0.266519 2024-03-30 09:00:00 0.266586 2024-03-30 09:05:00 0.26652 2024-03-30 09:10:00 0.26652 2024-03-30 09:15:00 0.26652 2024-03-30 09:20:00 0.26652 2024-03-30 09:25:00 0.26652 2024-03-30 09:30:00 0.26652 2024-03-30 09:35:00 0.266519 2024-03-30 09:40:00 0.266585 2024-03-30 09:45:00 0.266519 2024-03-30 09:50:00 0.266519 2024-03-30 09:55:00 0.266519 2024-03-30 10:00:00 0.266519 2024-03-30 10:05:00 0.266519 2024-03-30 10:10:00 0.266452 2024-03-30 10:15:00 0.266518 2024-03-30 10:20:00 0.266518 2024-03-30 10:25:00 0.26665 2024-03-30 10:30:00 0.266518 2024-03-30 10:35:00 0.266518 2024-03-30 10:40:00 0.266584 2024-03-30 10:45:00 0.266518 2024-03-30 10:50:00 0.266584 2024-03-30 10:55:00 0.266517 2024-03-30 11:00:00 0.266583 2024-03-30 11:05:00 0.266517 2024-03-30 11:10:00 0.266649 2024-03-30 11:15:00 0.266516 2024-03-30 11:20:00 0.266582 2024-03-30 11:25:00 0.266516 2024-03-30 11:30:00 0.266515 2024-03-30 11:35:00 0.266515 2024-03-30 11:40:00 0.266515 2024-03-30 11:45:00 0.266648 2024-03-30 11:50:00 0.266581 2024-03-30 11:55:00 0.266581 2024-03-30 12:00:00 0.266581 2024-03-30 12:05:00 0.266581 2024-03-30 12:10:00 0.266647 2024-03-30 12:15:00 0.266581 2024-03-30 12:20:00 0.266581 2024-03-30 12:25:00 0.266582 2024-03-30 12:30:00 0.266516 2024-03-30 12:35:00 0.266583 2024-03-30 12:40:00 0.266649 2024-03-30 12:45:00 0.266583 2024-03-30 12:50:00 0.266716 2024-03-30 12:55:00 0.266583 2024-03-30 13:00:00 0.26665 2024-03-30 13:05:00 0.266517 2024-03-30 13:10:00 0.26665 2024-03-30 13:15:00 0.266518 2024-03-30 13:20:00 0.26665 2024-03-30 13:25:00 0.266717 2024-03-30 13:30:00 0.26665 2024-03-30 13:35:00 0.266583 2024-03-30 13:40:00 0.266649 2024-03-30 13:45:00 0.266715 2024-03-30 13:50:00 0.266715 2024-03-30 13:55:00 0.266715 2024-03-30 14:00:00 0.266648 2024-03-30 14:05:00 0.266781 2024-03-30 14:10:00 0.266648 2024-03-30 14:15:00 0.266714 2024-03-30 14:20:00 0.266714 2024-03-30 14:25:00 0.266714 2024-03-30 14:30:00 0.266714 2024-03-30 14:35:00 0.266714 2024-03-30 14:40:00 0.26678 2024-03-30 14:45:00 0.266714 2024-03-30 14:50:00 0.26678 2024-03-30 14:55:00 0.266714 2024-03-30 15:00:00 0.26678 2024-03-30 15:05:00 0.26678 2024-03-30 15:10:00 0.266714 2024-03-30 15:15:00 0.26678 2024-03-30 15:20:00 0.26678 2024-03-30 15:25:00 0.266647 2024-03-30 15:30:00 0.26678 2024-03-30 15:35:00 0.266714 2024-03-30 15:40:00 0.26678 2024-03-30 15:45:00 0.266714 2024-03-30 15:50:00 0.266714 2024-03-30 15:55:00 0.26678 2024-03-30 16:00:00 0.266781 2024-03-30 16:05:00 0.266781 2024-03-30 16:10:00 0.266716 2024-03-30 16:15:00 0.266783 2024-03-30 16:20:00 0.266784 2024-03-30 16:25:00 0.266784 2024-03-30 16:30:00 0.266784 2024-03-30 16:35:00 0.266784 2024-03-30 16:40:00 0.266851 2024-03-30 16:45:00 0.266785 2024-03-30 16:50:00 0.266786 2024-03-30 16:55:00 0.266786 2024-03-30 17:00:00 0.266852 2024-03-30 17:05:00 0.26672 2024-03-30 17:10:00 0.266787 2024-03-30 17:15:00 0.266786 2024-03-30 17:20:00 0.266852 2024-03-30 17:25:00 0.266786 2024-03-30 17:30:00 0.266785 2024-03-30 17:35:00 0.266784 2024-03-30 17:40:00 0.26685 2024-03-30 17:45:00 0.266783 2024-03-30 17:50:00 0.266782 2024-03-30 17:55:00 0.266782 2024-03-30 18:00:00 0.266715 2024-03-30 18:05:00 0.266715 2024-03-30 18:10:00 0.266913 2024-03-30 18:15:00 0.266781 2024-03-30 18:20:00 0.266847 2024-03-30 18:25:00 0.26678 2024-03-30 18:30:00 0.26678 2024-03-30 18:35:00 0.26678 2024-03-30 18:40:00 0.266647 2024-03-30 18:45:00 0.266581 2024-03-30 18:50:00 0.26678 2024-03-30 18:55:00 0.26678 2024-03-30 19:00:00 0.26678 2024-03-30 19:05:00 0.26678 2024-03-30 19:10:00 0.266846 2024-03-30 19:15:00 0.26678 2024-03-30 19:20:00 0.266846 2024-03-30 19:25:00 0.26678 2024-03-30 19:30:00 0.26678 2024-03-30 19:35:00 0.26678 2024-03-30 19:40:00 0.26678 2024-03-30 19:45:00 0.266846 2024-03-30 19:50:00 0.266913 2024-03-30 19:55:00 0.26678 2024-03-30 20:00:00 0.266913 2024-03-30 20:05:00 0.26678 2024-03-30 20:10:00 0.266847 2024-03-30 20:15:00 0.266847 2024-03-30 20:20:00 0.266914 2024-03-30 20:25:00 0.266914 2024-03-30 20:30:00 0.266915 2024-03-30 20:35:00 0.266915 2024-03-30 20:40:00 0.266716 2024-03-30 20:45:00 0.266848 2024-03-30 20:50:00 0.266848 2024-03-30 20:55:00 0.266914 2024-03-30 21:00:00 0.266914 2024-03-30 21:05:00 0.266847 2024-03-30 21:10:00 0.266847 2024-03-30 21:15:00 0.266914 2024-03-30 21:20:00 0.266914 2024-03-30 21:25:00 0.266849 2024-03-30 21:30:00 0.266916 2024-03-30 21:35:00 0.266917 2024-03-30 21:40:00 0.266851 2024-03-30 21:45:00 0.266852 2024-03-30 21:50:00 0.266918 2024-03-30 21:55:00 0.266918 2024-03-30 22:00:00 0.267051 2024-03-30 22:05:00 0.266986 2024-03-30 22:10:00 0.266986 2024-03-30 22:15:00 0.26692 2024-03-30 22:20:00 0.266986 2024-03-30 22:25:00 0.266853 2024-03-30 22:30:00 0.266986 2024-03-30 22:35:00 0.266985 2024-03-30 22:40:00 0.266985 2024-03-30 22:45:00 0.266985 2024-03-30 22:50:00 0.266918 2024-03-30 22:55:00 0.267051 2024-03-30 23:00:00 0.266984 2024-03-30 23:05:00 0.26705 2024-03-30 23:10:00 0.266984 2024-03-30 23:15:00 0.266917 2024-03-30 23:20:00 0.266982 2024-03-30 23:25:00 0.266916 2024-03-30 23:30:00 0.266981 2024-03-30 23:35:00 0.266981 2024-03-30 23:40:00 0.267047 2024-03-30 23:45:00 0.26698 2024-03-30 23:50:00 0.267047 2024-03-30 23:55:00 0.266915 2024-03-31 00:00:00 0.266981 2024-03-31 00:05:00 0.266849 2024-03-31 00:10:00 0.266981 2024-03-31 00:15:00 0.266981 2024-03-31 00:20:00 0.266982 2024-03-31 00:25:00 0.267048 2024-03-31 00:30:00 0.266982 2024-03-31 00:35:00 0.267049 2024-03-31 00:40:00 0.266983 2024-03-31 00:45:00 0.267049 2024-03-31 00:50:00 0.267049 2024-03-31 00:55:00 0.267049 2024-03-31 01:00:00 0.267049 2024-03-31 01:05:00 0.267049 2024-03-31 01:10:00 0.267048 2024-03-31 01:15:00 0.267048 2024-03-31 01:20:00 0.266981 2024-03-31 01:25:00 0.267047 2024-03-31 01:30:00 0.26698 2024-03-31 01:35:00 0.267046 2024-03-31 01:40:00 0.267046 2024-03-31 01:45:00 0.267046 2024-03-31 01:50:00 0.267045 2024-03-31 01:55:00 0.266979 2024-03-31 02:00:00 0.267045 2024-03-31 02:05:00 0.266979 2024-03-31 02:10:00 0.266979 2024-03-31 02:15:00 0.266979 2024-03-31 02:20:00 0.267045 2024-03-31 02:25:00 0.266979 2024-03-31 02:30:00 0.266979 2024-03-31 02:35:00 0.266979 2024-03-31 02:40:00 0.267046 2024-03-31 02:45:00 0.267047 2024-03-31 02:50:00 0.267048 2024-03-31 02:55:00 0.267048 2024-03-31 03:00:00 0.267049 2024-03-31 03:05:00 0.267049 2024-03-31 03:10:00 0.267049 2024-03-31 03:15:00 0.267049 2024-03-31 03:20:00 0.266983 2024-03-31 03:25:00 0.267049 2024-03-31 03:30:00 0.267049 2024-03-31 03:35:00 0.267049 2024-03-31 03:40:00 0.267049 2024-03-31 03:45:00 0.267049 2024-03-31 03:50:00 0.267114 2024-03-31 03:55:00 0.267048 2024-03-31 04:00:00 0.267048 2024-03-31 04:05:00 0.267049 2024-03-31 04:10:00 0.267049 2024-03-31 04:15:00 0.26705 2024-03-31 04:20:00 0.26705 2024-03-31 04:25:00 0.26705 2024-03-31 04:30:00 0.26705 2024-03-31 04:35:00 0.26705 2024-03-31 04:40:00 0.266984 2024-03-31 04:45:00 0.267051 2024-03-31 04:50:00 0.266985 2024-03-31 04:55:00 0.267052 2024-03-31 05:00:00 0.267052 2024-03-31 05:05:00 0.267052 2024-03-31 05:10:00 0.267052 2024-03-31 05:15:00 0.266986 2024-03-31 05:20:00 0.267051 2024-03-31 05:25:00 0.26705 2024-03-31 05:30:00 0.26705 2024-03-31 05:35:00 0.267049 2024-03-31 05:40:00 0.267048 2024-03-31 05:45:00 0.267047 2024-03-31 05:50:00 0.267047 2024-03-31 05:55:00 0.26698 2024-03-31 06:00:00 0.267046 2024-03-31 06:05:00 0.267046 2024-03-31 06:10:00 0.266979 2024-03-31 06:15:00 0.266913 2024-03-31 06:20:00 0.267045 2024-03-31 06:25:00 0.266913 2024-03-31 06:30:00 0.266913 2024-03-31 06:35:00 0.266979 2024-03-31 06:40:00 0.266979 2024-03-31 06:45:00 0.266979 2024-03-31 06:50:00 0.266979 2024-03-31 06:55:00 0.266979 2024-03-31 07:00:00 0.267046 2024-03-31 07:05:00 0.266914 2024-03-31 07:10:00 0.266981 2024-03-31 07:15:00 0.266982 2024-03-31 07:20:00 0.266983 2024-03-31 07:25:00 0.266983 2024-03-31 07:30:00 0.266983 2024-03-31 07:35:00 0.266983 2024-03-31 07:40:00 0.266982 2024-03-31 07:45:00 0.266783 2024-03-31 07:50:00 0.267048 2024-03-31 07:55:00 0.266915 2024-03-31 08:00:00 0.267047 2024-03-31 08:05:00 0.26698 2024-03-31 08:10:00 0.267046 2024-03-31 08:15:00 0.266781 2024-03-31 08:20:00 0.266914 2024-03-31 08:25:00 0.266914 2024-03-31 08:30:00 0.266981 2024-03-31 08:35:00 0.266783 2024-03-31 08:40:00 0.26685 2024-03-31 08:45:00 0.266917 2024-03-31 08:50:00 0.266917 2024-03-31 08:55:00 0.26685 2024-03-31 09:00:00 0.266982 2024-03-31 09:05:00 0.266916 2024-03-31 09:10:00 0.267048 2024-03-31 09:15:00 0.266782 2024-03-31 09:20:00 0.266981 2024-03-31 09:25:00 0.266981 2024-03-31 09:30:00 0.266915 2024-03-31 09:35:00 0.266981 2024-03-31 09:40:00 0.266915 2024-03-31 09:45:00 0.266982 2024-03-31 09:50:00 0.266981 2024-03-31 09:55:00 0.266915 2024-03-31 10:00:00 0.266848 2024-03-31 10:05:00 0.26698 2024-03-31 10:10:00 0.266848 2024-03-31 10:15:00 0.26698 2024-03-31 10:20:00 0.26698 2024-03-31 10:25:00 0.266979 2024-03-31 10:30:00 0.266913 2024-03-31 10:35:00 0.266913 2024-03-31 10:40:00 0.266979 2024-03-31 10:45:00 0.266913 2024-03-31 10:50:00 0.266979 2024-03-31 10:55:00 0.266913 2024-03-31 11:00:00 0.266913 2024-03-31 11:05:00 0.266979 2024-03-31 11:10:00 0.266979 2024-03-31 11:15:00 0.266979 2024-03-31 11:20:00 0.266913 2024-03-31 11:25:00 0.266979 2024-03-31 11:30:00 0.266913 2024-03-31 11:35:00 0.266979 2024-03-31 11:40:00 0.266913 2024-03-31 11:45:00 0.266913 2024-03-31 11:50:00 0.266913 2024-03-31 11:55:00 0.266846 2024-03-31 12:00:00 0.266979 2024-03-31 12:05:00 0.266847 2024-03-31 12:10:00 0.266781 2024-03-31 12:15:00 0.266914 2024-03-31 12:20:00 0.266915 2024-03-31 12:25:00 0.266981 2024-03-31 12:30:00 0.266848 2024-03-31 12:35:00 0.266848 2024-03-31 12:40:00 0.266981 2024-03-31 12:45:00 0.266848 2024-03-31 12:50:00 0.26698 2024-03-31 12:55:00 0.266914 2024-03-31 13:00:00 0.266913 2024-03-31 13:05:00 0.266913 2024-03-31 13:10:00 0.266979 2024-03-31 13:15:00 0.266847 2024-03-31 13:20:00 0.266979 2024-03-31 13:25:00 0.266979 2024-03-31 13:30:00 0.266913 2024-03-31 13:35:00 0.267045 2024-03-31 13:40:00 0.266913 2024-03-31 13:45:00 0.267045 2024-03-31 13:50:00 0.266913 2024-03-31 13:55:00 0.26698 2024-03-31 14:00:00 0.267047 2024-03-31 14:05:00 0.266981 2024-03-31 14:10:00 0.266981 2024-03-31 14:15:00 0.266981 2024-03-31 14:20:00 0.267048 2024-03-31 14:25:00 0.266982 2024-03-31 14:30:00 0.266984 2024-03-31 14:35:00 0.266985 2024-03-31 14:40:00 0.266986 2024-03-31 14:45:00 0.267052 2024-03-31 14:50:00 0.267052 2024-03-31 14:55:00 0.267052 2024-03-31 15:00:00 0.266985 2024-03-31 15:05:00 0.266984 2024-03-31 15:10:00 0.266984 2024-03-31 15:15:00 0.266984 2024-03-31 15:20:00 0.26705 2024-03-31 15:25:00 0.266917 2024-03-31 15:30:00 0.267049 2024-03-31 15:35:00 0.267049 2024-03-31 15:40:00 0.267048 2024-03-31 15:45:00 0.267047 2024-03-31 15:50:00 0.266981 2024-03-31 15:55:00 0.267047 2024-03-31 16:00:00 0.26698 2024-03-31 16:05:00 0.267046 2024-03-31 16:10:00 0.267046 2024-03-31 16:15:00 0.267046 2024-03-31 16:20:00 0.267046 2024-03-31 16:25:00 0.267047 2024-03-31 16:30:00 0.267048 2024-03-31 16:35:00 0.266917 2024-03-31 16:40:00 0.266984 2024-03-31 16:45:00 0.266984 2024-03-31 16:50:00 0.267051 2024-03-31 16:55:00 0.266985 2024-03-31 17:00:00 0.267051 2024-03-31 17:05:00 0.266917 2024-03-31 17:10:00 0.266983 2024-03-31 17:15:00 0.266982 2024-03-31 17:20:00 0.267048 2024-03-31 17:25:00 0.266981 2024-03-31 17:30:00 0.267047 2024-03-31 17:35:00 0.267047 2024-03-31 17:40:00 0.267046 2024-03-31 17:45:00 0.267046 2024-03-31 17:50:00 0.267046 2024-03-31 17:55:00 0.267045 2024-03-31 18:00:00 0.266979 2024-03-31 18:05:00 0.267045 2024-03-31 18:10:00 0.266979 2024-03-31 18:15:00 0.267045 2024-03-31 18:20:00 0.266979 2024-03-31 18:25:00 0.267046 2024-03-31 18:30:00 0.267046 2024-03-31 18:35:00 0.267047 2024-03-31 18:40:00 0.267047 2024-03-31 18:45:00 0.266982 2024-03-31 18:50:00 0.267049 2024-03-31 18:55:00 0.267049 2024-03-31 19:00:00 0.267049 2024-03-31 19:05:00 0.267049 2024-03-31 19:10:00 0.267049 2024-03-31 19:15:00 0.267049 2024-03-31 19:20:00 0.267049 2024-03-31 19:25:00 0.26705 2024-03-31 19:30:00 0.26705 2024-03-31 19:35:00 0.26705 2024-03-31 19:40:00 0.267051 2024-03-31 19:45:00 0.267051 2024-03-31 19:50:00 0.267051 2024-03-31 19:55:00 0.266985 2024-03-31 20:00:00 0.267051 2024-03-31 20:05:00 0.266984 2024-03-31 20:10:00 0.266983 2024-03-31 20:15:00 0.266916 2024-03-31 20:20:00 0.266916 2024-03-31 20:25:00 0.266981 2024-03-31 20:30:00 0.266981 2024-03-31 20:35:00 0.266848 2024-03-31 20:40:00 0.266981 2024-03-31 20:45:00 0.266915 2024-03-31 20:50:00 0.266982 2024-03-31 20:55:00 0.266915 2024-03-31 21:00:00 0.267048 2024-03-31 21:05:00 0.266981 2024-03-31 21:10:00 0.266981 2024-03-31 21:15:00 0.26698 2024-03-31 21:20:00 0.26698 2024-03-31 21:25:00 0.26698 2024-03-31 21:30:00 0.26698 2024-03-31 21:35:00 0.26698 2024-03-31 21:40:00 0.26698 2024-03-31 21:45:00 0.267113 2024-03-31 21:50:00 0.266981 2024-03-31 21:55:00 0.266981 2024-03-31 22:00:00 0.267114 2024-03-31 22:05:00 0.267047 2024-03-31 22:10:00 0.267047 2024-03-31 22:15:00 0.26698 2024-03-31 22:20:00 0.267046 2024-03-31 22:25:00 0.26698 2024-03-31 22:30:00 0.267046 2024-03-31 22:35:00 0.267047 2024-03-31 22:40:00 0.267113 2024-03-31 22:45:00 0.267047 2024-03-31 22:50:00 0.267114 2024-03-31 22:55:00 0.267048 2024-03-31 23:00:00 0.267048 2024-03-31 23:05:00 0.267049 2024-03-31 23:10:00 0.267049 2024-03-31 23:15:00 0.267115 2024-03-31 23:20:00 0.266983 2024-03-31 23:25:00 0.267116 2024-03-31 23:30:00 0.267116 2024-03-31 23:35:00 0.267116 2024-03-31 23:40:00 0.267115 2024-03-31 23:45:00 0.267049 2024-03-31 23:50:00 0.267115 2024-03-31 23:55:00 0.267114 2024-04-01 00:00:00 0.267114 2024-04-01 00:05:00 0.267179 2024-04-01 00:10:00 0.267113 2024-04-01 00:15:00 0.267113 2024-04-01 00:20:00 0.267179 2024-04-01 00:25:00 0.267178 2024-04-01 00:30:00 0.267046 2024-04-01 00:35:00 0.267112 2024-04-01 00:40:00 0.267112 2024-04-01 00:45:00 0.267112 2024-04-01 00:50:00 0.267178 2024-04-01 00:55:00 0.267045 2024-04-01 01:00:00 0.267244 2024-04-01 01:05:00 0.267112 2024-04-01 01:10:00 0.267244 2024-04-01 01:15:00 0.267178 2024-04-01 01:20:00 0.267112 2024-04-01 01:25:00 0.267178 2024-04-01 01:30:00 0.267112 2024-04-01 01:35:00 0.267178 2024-04-01 01:40:00 0.267112 2024-04-01 01:45:00 0.267112 2024-04-01 01:50:00 0.267178 2024-04-01 01:55:00 0.267112 2024-04-01 02:00:00 0.267112 2024-04-01 02:05:00 0.267178 2024-04-01 02:10:00 0.267112 2024-04-01 02:15:00 0.267178 2024-04-01 02:20:00 0.267112 2024-04-01 02:25:00 0.267178 2024-04-01 02:30:00 0.267178 2024-04-01 02:35:00 0.267112 2024-04-01 02:40:00 0.267244 2024-04-01 02:45:00 0.267112 2024-04-01 02:50:00 0.267178 2024-04-01 02:55:00 0.267112 2024-04-01 03:00:00 0.267244 2024-04-01 03:05:00 0.267112 2024-04-01 03:10:00 0.267178 2024-04-01 03:15:00 0.267179 2024-04-01 03:20:00 0.267179 2024-04-01 03:25:00 0.267246 2024-04-01 03:30:00 0.267246 2024-04-01 03:35:00 0.26718 2024-04-01 03:40:00 0.267113 2024-04-01 03:45:00 0.267179 2024-04-01 03:50:00 0.267113 2024-04-01 03:55:00 0.267046 2024-04-01 04:00:00 0.267046 2024-04-01 04:05:00 0.267245 2024-04-01 04:10:00 0.267245 2024-04-01 04:15:00 0.267178 2024-04-01 04:20:00 0.267112 2024-04-01 04:25:00 0.267179 2024-04-01 04:30:00 0.26718 2024-04-01 04:35:00 0.26718 2024-04-01 04:40:00 0.267114 2024-04-01 04:45:00 0.26718 2024-04-01 04:50:00 0.267047 2024-04-01 04:55:00 0.267179 2024-04-01 05:00:00 0.267113 2024-04-01 05:05:00 0.267113 2024-04-01 05:10:00 0.267112 2024-04-01 05:15:00 0.267112 2024-04-01 05:20:00 0.267112 2024-04-01 05:25:00 0.267244 2024-04-01 05:30:00 0.267112 2024-04-01 05:35:00 0.267112 2024-04-01 05:40:00 0.267178 2024-04-01 05:45:00 0.267112 2024-04-01 05:50:00 0.267112 2024-04-01 05:55:00 0.267045 2024-04-01 06:00:00 0.267046 2024-04-01 06:05:00 0.267179 2024-04-01 06:10:00 0.267047 2024-04-01 06:15:00 0.267047 2024-04-01 06:20:00 0.267047 2024-04-01 06:25:00 0.26718 2024-04-01 06:30:00 0.267113 2024-04-01 06:35:00 0.267113 2024-04-01 06:40:00 0.267179 2024-04-01 06:45:00 0.267113 2024-04-01 06:50:00 0.267046 2024-04-01 06:55:00 0.267112 2024-04-01 07:00:00 0.267178 2024-04-01 07:05:00 0.267112 2024-04-01 07:10:00 0.267178 2024-04-01 07:15:00 0.267112 2024-04-01 07:20:00 0.267045 2024-04-01 07:25:00 0.267178 2024-04-01 07:30:00 0.267045 2024-04-01 07:35:00 0.267045 2024-04-01 07:40:00 0.267045 2024-04-01 07:45:00 0.267045 2024-04-01 07:50:00 0.267112 2024-04-01 07:55:00 0.267112 2024-04-01 08:00:00 0.267046 2024-04-01 08:05:00 0.267112 2024-04-01 08:10:00 0.267047 2024-04-01 08:15:00 0.267113 2024-04-01 08:20:00 0.267114 2024-04-01 08:25:00 0.267114 2024-04-01 08:30:00 0.267114 2024-04-01 08:35:00 0.267048 2024-04-01 08:40:00 0.267048 2024-04-01 08:45:00 0.267048 2024-04-01 08:50:00 0.267048 2024-04-01 08:55:00 0.267048 2024-04-01 09:00:00 0.267114 2024-04-01 09:05:00 0.267048 2024-04-01 09:10:00 0.267047 2024-04-01 09:15:00 0.267047 2024-04-01 09:20:00 0.267047 2024-04-01 09:25:00 0.267046 2024-04-01 09:30:00 0.267046 2024-04-01 09:35:00 0.267046 2024-04-01 09:40:00 0.267046 2024-04-01 09:45:00 0.267045 2024-04-01 09:50:00 0.267045 2024-04-01 09:55:00 0.267045 2024-04-01 10:00:00 0.267045 2024-04-01 10:05:00 0.267045 2024-04-01 10:10:00 0.267045 2024-04-01 10:15:00 0.266979 2024-04-01 10:20:00 0.267045 2024-04-01 10:25:00 0.266979 2024-04-01 10:30:00 0.267045 2024-04-01 10:35:00 0.267045 2024-04-01 10:40:00 0.267045 2024-04-01 10:45:00 0.267045 2024-04-01 10:50:00 0.267045 2024-04-01 10:55:00 0.266979 2024-04-01 11:00:00 0.266979 2024-04-01 11:05:00 0.267045 2024-04-01 11:10:00 0.266979 2024-04-01 11:15:00 0.266979 2024-04-01 11:20:00 0.266979 2024-04-01 11:25:00 0.266979 2024-04-01 11:30:00 0.266979 2024-04-01 11:35:00 0.266979 2024-04-01 11:40:00 0.267045 2024-04-01 11:45:00 0.266846 2024-04-01 11:50:00 0.266846 2024-04-01 11:55:00 0.266979 2024-04-01 12:00:00 0.266913 2024-04-01 12:05:00 0.266913 2024-04-01 12:10:00 0.266979 2024-04-01 12:15:00 0.266913 2024-04-01 12:20:00 0.267046 2024-04-01 12:25:00 0.266981 2024-04-01 12:30:00 0.267047 2024-04-01 12:35:00 0.267047 2024-04-01 12:40:00 0.266915 2024-04-01 12:45:00 0.267047 2024-04-01 12:50:00 0.266914 2024-04-01 12:55:00 0.267047 2024-04-01 13:00:00 0.26698 2024-04-01 13:05:00 0.267046 2024-04-01 13:10:00 0.266979 2024-04-01 13:15:00 0.267046 2024-04-01 13:20:00 0.266979 2024-04-01 13:25:00 0.266979 2024-04-01 13:30:00 0.266979 2024-04-01 13:35:00 0.266913 2024-04-01 13:40:00 0.266979 2024-04-01 13:45:00 0.266979 2024-04-01 13:50:00 0.267045 2024-04-01 13:55:00 0.266979 2024-04-01 14:00:00 0.267045 2024-04-01 14:05:00 0.266979 2024-04-01 14:10:00 0.266979 2024-04-01 14:15:00 0.266979 2024-04-01 14:20:00 0.266913 2024-04-01 14:25:00 0.267045 2024-04-01 14:30:00 0.266913 2024-04-01 14:35:00 0.267045 2024-04-01 14:40:00 0.267045 2024-04-01 14:45:00 0.267045 2024-04-01 14:50:00 0.267045 2024-04-01 14:55:00 0.267045 2024-04-01 15:00:00 0.267045 2024-04-01 15:05:00 0.267045 2024-04-01 15:10:00 0.267045 2024-04-01 15:15:00 0.266913 2024-04-01 15:20:00 0.267045 2024-04-01 15:25:00 0.266979 2024-04-01 15:30:00 0.267045 2024-04-01 15:35:00 0.267045 2024-04-01 15:40:00 0.267045 2024-04-01 15:45:00 0.267045 2024-04-01 15:50:00 0.267045 2024-04-01 15:55:00 0.266979 2024-04-01 16:00:00 0.267045 2024-04-01 16:05:00 0.266979 2024-04-01 16:10:00 0.267045 2024-04-01 16:15:00 0.266979 2024-04-01 16:20:00 0.267045 2024-04-01 16:25:00 0.267045 2024-04-01 16:30:00 0.267045 2024-04-01 16:35:00 0.267045 2024-04-01 16:40:00 0.267045 2024-04-01 16:45:00 0.267045 2024-04-01 16:50:00 0.267045 2024-04-01 16:55:00 0.267045 2024-04-01 17:00:00 0.267045 2024-04-01 17:05:00 0.266979 2024-04-01 17:10:00 0.266979 2024-04-01 17:15:00 0.267045 2024-04-01 17:20:00 0.266979 2024-04-01 17:25:00 0.266979 2024-04-01 17:30:00 0.267045 2024-04-01 17:35:00 0.266979 2024-04-01 17:40:00 0.267045 2024-04-01 17:45:00 0.267045 2024-04-01 17:50:00 0.266979 2024-04-01 17:55:00 0.267045 2024-04-01 18:00:00 0.267045 2024-04-01 18:05:00 0.267112 2024-04-01 18:10:00 0.267045 2024-04-01 18:15:00 0.267112 2024-04-01 18:20:00 0.267045 2024-04-01 18:25:00 0.267112 2024-04-01 18:30:00 0.267112 2024-04-01 18:35:00 0.267112 2024-04-01 18:40:00 0.267178 2024-04-01 18:45:00 0.267112 2024-04-01 18:50:00 0.267178 2024-04-01 18:55:00 0.267178 2024-04-01 19:00:00 0.267178 2024-04-01 19:05:00 0.267112 2024-04-01 19:10:00 0.267178 2024-04-01 19:15:00 0.267244 2024-04-01 19:20:00 0.267112 2024-04-01 19:25:00 0.267244 2024-04-01 19:30:00 0.267112 2024-04-01 19:35:00 0.267244 2024-04-01 19:40:00 0.267244 2024-04-01 19:45:00 0.267178 2024-04-01 19:50:00 0.267377 2024-04-01 19:55:00 0.267244 2024-04-01 20:00:00 0.26731 2024-04-01 20:05:00 0.267178 2024-04-01 20:10:00 0.26731 2024-04-01 20:15:00 0.267244 2024-04-01 20:20:00 0.267244 2024-04-01 20:25:00 0.267244 2024-04-01 20:30:00 0.26731 2024-04-01 20:35:00 0.26731 2024-04-01 20:40:00 0.267178 2024-04-01 20:45:00 0.267112 2024-04-01 20:50:00 0.267244 2024-04-01 20:55:00 0.26731 2024-04-01 21:00:00 0.26731 2024-04-01 21:05:00 0.267112 2024-04-01 21:10:00 0.267244 2024-04-01 21:15:00 0.267244 2024-04-01 21:20:00 0.267377 2024-04-01 21:25:00 0.267244 2024-04-01 21:30:00 0.26731 2024-04-01 21:35:00 0.267244 2024-04-01 21:40:00 0.267377 2024-04-01 21:45:00 0.267244 2024-04-01 21:50:00 0.267244 2024-04-01 21:55:00 0.267244 2024-04-01 22:00:00 0.26731 2024-04-01 22:05:00 0.26731 2024-04-01 22:10:00 0.267377 2024-04-01 22:15:00 0.267377 2024-04-01 22:20:00 0.267244 2024-04-01 22:25:00 0.267377 2024-04-01 22:30:00 0.26731 2024-04-01 22:35:00 0.26731 2024-04-01 22:40:00 0.267377 2024-04-01 22:45:00 0.26731 2024-04-01 22:50:00 0.267377 2024-04-01 22:55:00 0.26731 2024-04-01 23:00:00 0.26731 2024-04-01 23:05:00 0.26731 2024-04-01 23:10:00 0.26731 2024-04-01 23:15:00 0.26731 2024-04-01 23:20:00 0.267311 2024-04-01 23:25:00 0.267377 2024-04-01 23:30:00 0.267378 2024-04-01 23:35:00 0.267246 2024-04-01 23:40:00 0.267312 2024-04-01 23:45:00 0.267246 2024-04-01 23:50:00 0.267379 2024-04-01 23:55:00 0.267246 2024-04-02 00:00:00 0.267312 2024-04-02 00:05:00 0.267378 2024-04-02 00:10:00 0.267378 2024-04-02 00:15:00 0.267245 2024-04-02 00:20:00 0.267311 2024-04-02 00:25:00 0.267178 2024-04-02 00:30:00 0.267377 2024-04-02 00:35:00 0.267312 2024-04-02 00:40:00 0.267378 2024-04-02 00:45:00 0.267246 2024-04-02 00:50:00 0.267379 2024-04-02 00:55:00 0.26718 2024-04-02 01:00:00 0.267246 2024-04-02 01:05:00 0.267246 2024-04-02 01:10:00 0.267312 2024-04-02 01:15:00 0.267245 2024-04-02 01:20:00 0.267378 2024-04-02 01:25:00 0.267245 2024-04-02 01:30:00 0.267312 2024-04-02 01:35:00 0.267312 2024-04-02 01:40:00 0.267247 2024-04-02 01:45:00 0.267314 2024-04-02 01:50:00 0.267315 2024-04-02 01:55:00 0.267315 2024-04-02 02:00:00 0.267381 2024-04-02 02:05:00 0.267248 2024-04-02 02:10:00 0.267314 2024-04-02 02:15:00 0.26738 2024-04-02 02:20:00 0.267248 2024-04-02 02:25:00 0.267314 2024-04-02 02:30:00 0.267314 2024-04-02 02:35:00 0.26738 2024-04-02 02:40:00 0.267181 2024-04-02 02:45:00 0.26738 2024-04-02 02:50:00 0.267247 2024-04-02 02:55:00 0.26738 2024-04-02 03:00:00 0.267247 2024-04-02 03:05:00 0.267314 2024-04-02 03:10:00 0.267313 2024-04-02 03:15:00 0.267313 2024-04-02 03:20:00 0.267312 2024-04-02 03:25:00 0.267312 2024-04-02 03:30:00 0.267312 2024-04-02 03:35:00 0.267245 2024-04-02 03:40:00 0.267377 2024-04-02 03:45:00 0.267311 2024-04-02 03:50:00 0.267311 2024-04-02 03:55:00 0.267377 2024-04-02 04:00:00 0.267377 2024-04-02 04:05:00 0.267377 2024-04-02 04:10:00 0.26731 2024-04-02 04:15:00 0.267377 2024-04-02 04:20:00 0.26731 2024-04-02 04:25:00 0.26731 2024-04-02 04:30:00 0.267244 2024-04-02 04:35:00 0.267377 2024-04-02 04:40:00 0.26731 2024-04-02 04:45:00 0.267244 2024-04-02 04:50:00 0.267244 2024-04-02 04:55:00 0.26731 2024-04-02 05:00:00 0.267244 2024-04-02 05:05:00 0.267244 2024-04-02 05:10:00 0.26731 2024-04-02 05:15:00 0.267244 2024-04-02 05:20:00 0.26731 2024-04-02 05:25:00 0.267244 2024-04-02 05:30:00 0.267377 2024-04-02 05:35:00 0.267244 2024-04-02 05:40:00 0.267244 2024-04-02 05:45:00 0.267509 2024-04-02 05:50:00 0.267973 2024-04-02 05:55:00 0.268106 2024-04-02 06:00:00 0.268106 2024-04-02 06:05:00 0.267973 2024-04-02 06:10:00 0.267841 2024-04-02 06:15:00 0.267575 2024-04-02 06:20:00 0.267377 2024-04-02 06:25:00 0.267045 2024-04-02 06:30:00 0.267575 2024-04-02 06:35:00 0.267642 2024-04-02 06:40:00 0.267509 2024-04-02 06:45:00 0.267045 2024-04-02 06:50:00 0.267045 2024-04-02 06:55:00 0.266979 2024-04-02 07:00:00 0.266979 2024-04-02 07:05:00 0.266979 2024-04-02 07:10:00 0.266979 2024-04-02 07:15:00 0.267045 2024-04-02 07:20:00 0.266979 2024-04-02 07:25:00 0.267045 2024-04-02 07:30:00 0.267045 2024-04-02 07:35:00 0.267244 2024-04-02 07:40:00 0.267046 2024-04-02 07:45:00 0.267047 2024-04-02 07:50:00 0.267047 2024-04-02 07:55:00 0.266981 2024-04-02 08:00:00 0.267047 2024-04-02 08:05:00 0.267047 2024-04-02 08:10:00 0.267047 2024-04-02 08:15:00 0.267047 2024-04-02 08:20:00 0.267046 2024-04-02 08:25:00 0.267046 2024-04-02 08:30:00 0.26698 2024-04-02 08:35:00 0.266979 2024-04-02 08:40:00 0.266979 2024-04-02 08:45:00 0.266979 2024-04-02 08:50:00 0.266913 2024-04-02 08:55:00 0.266979 2024-04-02 09:00:00 0.266913 2024-04-02 09:05:00 0.266979 2024-04-02 09:10:00 0.266847 2024-04-02 09:15:00 0.266849 2024-04-02 09:20:00 0.266916 2024-04-02 09:25:00 0.266983 2024-04-02 09:30:00 0.266851 2024-04-02 09:35:00 0.266718 2024-04-02 09:40:00 0.26685 2024-04-02 09:45:00 0.266983 2024-04-02 09:50:00 0.266916 2024-04-02 09:55:00 0.266983 2024-04-02 10:00:00 0.266983 2024-04-02 10:05:00 0.267049 2024-04-02 10:10:00 0.266916 2024-04-02 10:15:00 0.266982 2024-04-02 10:20:00 0.266915 2024-04-02 10:25:00 0.266849 2024-04-02 10:30:00 0.266981 2024-04-02 10:35:00 0.266848 2024-04-02 10:40:00 0.26698 2024-04-02 10:45:00 0.266914 2024-04-02 10:50:00 0.266979 2024-04-02 10:55:00 0.26678 2024-04-02 11:00:00 0.267045 2024-04-02 11:05:00 0.266847 2024-04-02 11:10:00 0.266979 2024-04-02 11:15:00 0.266846 2024-04-02 11:20:00 0.266979 2024-04-02 11:25:00 0.266913 2024-04-02 11:30:00 0.266846 2024-04-02 11:35:00 0.266913 2024-04-02 11:40:00 0.266846 2024-04-02 11:45:00 0.266913 2024-04-02 11:50:00 0.266913 2024-04-02 11:55:00 0.266846 2024-04-02 12:00:00 0.266846 2024-04-02 12:05:00 0.266846 2024-04-02 12:10:00 0.266846 2024-04-02 12:15:00 0.266913 2024-04-02 12:20:00 0.266846 2024-04-02 12:25:00 0.266846 2024-04-02 12:30:00 0.266846 2024-04-02 12:35:00 0.266846 2024-04-02 12:40:00 0.266913 2024-04-02 12:45:00 0.266846 2024-04-02 12:50:00 0.267045 2024-04-02 12:55:00 0.267244 2024-04-02 13:00:00 0.266913 2024-04-02 13:05:00 0.26678 2024-04-02 13:10:00 0.26678 2024-04-02 13:15:00 0.266846 2024-04-02 13:20:00 0.26678 2024-04-02 13:25:00 0.26678 2024-04-02 13:30:00 0.26678 2024-04-02 13:35:00 0.26678 2024-04-02 13:40:00 0.26678 2024-04-02 13:45:00 0.26678 2024-04-02 13:50:00 0.266846 2024-04-02 13:55:00 0.266846 2024-04-02 14:00:00 0.266846 2024-04-02 14:05:00 0.26678 2024-04-02 14:10:00 0.266979 2024-04-02 14:15:00 0.266846 2024-04-02 14:20:00 0.266913 2024-04-02 14:25:00 0.266913 2024-04-02 14:30:00 0.266913 2024-04-02 14:35:00 0.266979 2024-04-02 14:40:00 0.266913 2024-04-02 14:45:00 0.266846 2024-04-02 14:50:00 0.267045 2024-04-02 14:55:00 0.266979 2024-04-02 15:00:00 0.266913 2024-04-02 15:05:00 0.267045 2024-04-02 15:10:00 0.266979 2024-04-02 15:15:00 0.267045 2024-04-02 15:20:00 0.267045 2024-04-02 15:25:00 0.267045 2024-04-02 15:30:00 0.267045 2024-04-02 15:35:00 0.267045 2024-04-02 15:40:00 0.267045 2024-04-02 15:45:00 0.267045 2024-04-02 15:50:00 0.266913 2024-04-02 15:55:00 0.267045 2024-04-02 16:00:00 0.266979 2024-04-02 16:05:00 0.267045 2024-04-02 16:10:00 0.266979 2024-04-02 16:15:00 0.267045 2024-04-02 16:20:00 0.267112 2024-04-02 16:25:00 0.267045 2024-04-02 16:30:00 0.267112 2024-04-02 16:35:00 0.267045 2024-04-02 16:40:00 0.267045 2024-04-02 16:45:00 0.267112 2024-04-02 16:50:00 0.267112 2024-04-02 16:55:00 0.267112 2024-04-02 17:00:00 0.267178 2024-04-02 17:05:00 0.267045 2024-04-02 17:10:00 0.267112 2024-04-02 17:15:00 0.267112 2024-04-02 17:20:00 0.267178 2024-04-02 17:25:00 0.267112 2024-04-02 17:30:00 0.267178 2024-04-02 17:35:00 0.267178 2024-04-02 17:40:00 0.267178 2024-04-02 17:45:00 0.267178 2024-04-02 17:50:00 0.267112 2024-04-02 17:55:00 0.267178 2024-04-02 18:00:00 0.267112 2024-04-02 18:05:00 0.267112 2024-04-02 18:10:00 0.267112 2024-04-02 18:15:00 0.267112 2024-04-02 18:20:00 0.267244 2024-04-02 18:25:00 0.267045 2024-04-02 18:30:00 0.267045 2024-04-02 18:35:00 0.267112 2024-04-02 18:40:00 0.267045 2024-04-02 18:45:00 0.267112 2024-04-02 18:50:00 0.267045 2024-04-02 18:55:00 0.267045 2024-04-02 19:00:00 0.267112 2024-04-02 19:05:00 0.267112 2024-04-02 19:10:00 0.267112 2024-04-02 19:15:00 0.267112 2024-04-02 19:20:00 0.267178 2024-04-02 19:25:00 0.267178 2024-04-02 19:30:00 0.267178 2024-04-02 19:35:00 0.267178 2024-04-02 19:40:00 0.267178 2024-04-02 19:45:00 0.267112 2024-04-02 19:50:00 0.267112 2024-04-02 19:55:00 0.267244 2024-04-02 20:00:00 0.267045 2024-04-02 20:05:00 0.267244 2024-04-02 20:10:00 0.267178 2024-04-02 20:15:00 0.26731 2024-04-02 20:20:00 0.267178 2024-04-02 20:25:00 0.26731 2024-04-02 20:30:00 0.267178 2024-04-02 20:35:00 0.267178 2024-04-02 20:40:00 0.26731 2024-04-02 20:45:00 0.267178 2024-04-02 20:50:00 0.267244 2024-04-02 20:55:00 0.267112 2024-04-02 21:00:00 0.267112 2024-04-02 21:05:00 0.267112 2024-04-02 21:10:00 0.267178 2024-04-02 21:15:00 0.267178 2024-04-02 21:20:00 0.267244 2024-04-02 21:25:00 0.267244 2024-04-02 21:30:00 0.267244 2024-04-02 21:35:00 0.26731 2024-04-02 21:40:00 0.267178 2024-04-02 21:45:00 0.267178 2024-04-02 21:50:00 0.267179 2024-04-02 21:55:00 0.267246 2024-04-02 22:00:00 0.26718 2024-04-02 22:05:00 0.267246 2024-04-02 22:10:00 0.267246 2024-04-02 22:15:00 0.267246 2024-04-02 22:20:00 0.267312 2024-04-02 22:25:00 0.267245 2024-04-02 22:30:00 0.267311 2024-04-02 22:35:00 0.267179 2024-04-02 22:40:00 0.267178 2024-04-02 22:45:00 0.267244 2024-04-02 22:50:00 0.267178 2024-04-02 22:55:00 0.267178 2024-04-02 23:00:00 0.267178 2024-04-02 23:05:00 0.267112 2024-04-02 23:10:00 0.267112 2024-04-02 23:15:00 0.267112 2024-04-02 23:20:00 0.267244 2024-04-02 23:25:00 0.267112 2024-04-02 23:30:00 0.267244 2024-04-02 23:35:00 0.267178 2024-04-02 23:40:00 0.26731 2024-04-02 23:45:00 0.267244 2024-04-02 23:50:00 0.267244 2024-04-02 23:55:00 0.267244 2024-04-03 00:00:00 0.267178 2024-04-03 00:05:00 0.26731 2024-04-03 00:10:00 0.267244 2024-04-03 00:15:00 0.267244 2024-04-03 00:20:00 0.267178 2024-04-03 00:25:00 0.267244 2024-04-03 00:30:00 0.267244 2024-04-03 00:35:00 0.267178 2024-04-03 00:40:00 0.267178 2024-04-03 00:45:00 0.267178 2024-04-03 00:50:00 0.267178 2024-04-03 00:55:00 0.267244 2024-04-03 01:00:00 0.267244 2024-04-03 01:05:00 0.267178 2024-04-03 01:10:00 0.267244 2024-04-03 01:15:00 0.267112 2024-04-03 01:20:00 0.267178 2024-04-03 01:25:00 0.267178 2024-04-03 01:30:00 0.267244 2024-04-03 01:35:00 0.267178 2024-04-03 01:40:00 0.267244 2024-04-03 01:45:00 0.267112 2024-04-03 01:50:00 0.267112 2024-04-03 01:55:00 0.267112 2024-04-03 02:00:00 0.267112 2024-04-03 02:05:00 0.267244 2024-04-03 02:10:00 0.267178 2024-04-03 02:15:00 0.267178 2024-04-03 02:20:00 0.267178 2024-04-03 02:25:00 0.267244 2024-04-03 02:30:00 0.267178 2024-04-03 02:35:00 0.267178 2024-04-03 02:40:00 0.267178 2024-04-03 02:45:00 0.267244 2024-04-03 02:50:00 0.267244 2024-04-03 02:55:00 0.267178 2024-04-03 03:00:00 0.267244 2024-04-03 03:05:00 0.267112 2024-04-03 03:10:00 0.267178 2024-04-03 03:15:00 0.267112 2024-04-03 03:20:00 0.267244 2024-04-03 03:25:00 0.267178 2024-04-03 03:30:00 0.267112 2024-04-03 03:35:00 0.267045 2024-04-03 03:40:00 0.267244 2024-04-03 03:45:00 0.267178 2024-04-03 03:50:00 0.267244 2024-04-03 03:55:00 0.267244 2024-04-03 04:00:00 0.267178 2024-04-03 04:05:00 0.267244 2024-04-03 04:10:00 0.267112 2024-04-03 04:15:00 0.267244 2024-04-03 04:20:00 0.267178 2024-04-03 04:25:00 0.267244 2024-04-03 04:30:00 0.267244 2024-04-03 04:35:00 0.267244 2024-04-03 04:40:00 0.267112 2024-04-03 04:45:00 0.267178 2024-04-03 04:50:00 0.267244 2024-04-03 04:55:00 0.267112 2024-04-03 05:00:00 0.267178 2024-04-03 05:05:00 0.267178 2024-04-03 05:10:00 0.267244 2024-04-03 05:15:00 0.267244 2024-04-03 05:20:00 0.267245 2024-04-03 05:25:00 0.267312 2024-04-03 05:30:00 0.267312 2024-04-03 05:35:00 0.267246 2024-04-03 05:40:00 0.267246 2024-04-03 05:45:00 0.26718 2024-04-03 05:50:00 0.267179 2024-04-03 05:55:00 0.267312 2024-04-03 06:00:00 0.267179 2024-04-03 06:05:00 0.267245 2024-04-03 06:10:00 0.267112 2024-04-03 06:15:00 0.267245 2024-04-03 06:20:00 0.267511 2024-04-03 06:25:00 0.267445 2024-04-03 06:30:00 0.267446 2024-04-03 06:35:00 0.267446 2024-04-03 06:40:00 0.267049 2024-04-03 06:45:00 0.266983 2024-04-03 06:50:00 0.26685 2024-04-03 06:55:00 0.26685 2024-04-03 07:00:00 0.266783 2024-04-03 07:05:00 0.266849 2024-04-03 07:10:00 0.266915 2024-04-03 07:15:00 0.266914 2024-04-03 07:20:00 0.26698 2024-04-03 07:25:00 0.266847 2024-04-03 07:30:00 0.266913 2024-04-03 07:35:00 0.266913 2024-04-03 07:40:00 0.266913 2024-04-03 07:45:00 0.266913 2024-04-03 07:50:00 0.266979 2024-04-03 07:55:00 0.266979 2024-04-03 08:00:00 0.266846 2024-04-03 08:05:00 0.266846 2024-04-03 08:10:00 0.266846 2024-04-03 08:15:00 0.266979 2024-04-03 08:20:00 0.266979 2024-04-03 08:25:00 0.266846 2024-04-03 08:30:00 0.266979 2024-04-03 08:35:00 0.266913 2024-04-03 08:40:00 0.266979 2024-04-03 08:45:00 0.266979 2024-04-03 08:50:00 0.267045 2024-04-03 08:55:00 0.266913 2024-04-03 09:00:00 0.266913 2024-04-03 09:05:00 0.266846 2024-04-03 09:10:00 0.266913 2024-04-03 09:15:00 0.266913 2024-04-03 09:20:00 0.266846 2024-04-03 09:25:00 0.266846 2024-04-03 09:30:00 0.266846 2024-04-03 09:35:00 0.266846 2024-04-03 09:40:00 0.266913 2024-04-03 09:45:00 0.266846 2024-04-03 09:50:00 0.266846 2024-04-03 09:55:00 0.266913 2024-04-03 10:00:00 0.266846 2024-04-03 10:05:00 0.266979 2024-04-03 10:10:00 0.266846 2024-04-03 10:15:00 0.266846 2024-04-03 10:20:00 0.266913 2024-04-03 10:25:00 0.266913 2024-04-03 10:30:00 0.266846 2024-04-03 10:35:00 0.266913 2024-04-03 10:40:00 0.266846 2024-04-03 10:45:00 0.266846 2024-04-03 10:50:00 0.26678 2024-04-03 10:55:00 0.266979 2024-04-03 11:00:00 0.266846 2024-04-03 11:05:00 0.266846 2024-04-03 11:10:00 0.266846 2024-04-03 11:15:00 0.266846 2024-04-03 11:20:00 0.266846 2024-04-03 11:25:00 0.266846 2024-04-03 11:30:00 0.267045 2024-04-03 11:35:00 0.26678 2024-04-03 11:40:00 0.266715 2024-04-03 11:45:00 0.266848 2024-04-03 11:50:00 0.266782 2024-04-03 11:55:00 0.266782 2024-04-03 12:00:00 0.266716 2024-04-03 12:05:00 0.266716 2024-04-03 12:10:00 0.266782 2024-04-03 12:15:00 0.266782 2024-04-03 12:20:00 0.266848 2024-04-03 12:25:00 0.266847 2024-04-03 12:30:00 0.266781 2024-04-03 12:35:00 0.266913 2024-04-03 12:40:00 0.26678 2024-04-03 12:45:00 0.266847 2024-04-03 12:50:00 0.266847 2024-04-03 12:55:00 0.266913 2024-04-03 13:00:00 0.266846 2024-04-03 13:05:00 0.267045 2024-04-03 13:10:00 0.266846 2024-04-03 13:15:00 0.267045 2024-04-03 13:20:00 0.266979 2024-04-03 13:25:00 0.267045 2024-04-03 13:30:00 0.267112 2024-04-03 13:35:00 0.266846 2024-04-03 13:40:00 0.266714 2024-04-03 13:45:00 0.266714 2024-04-03 13:50:00 0.266714 2024-04-03 13:55:00 0.266714 2024-04-03 14:00:00 0.26678 2024-04-03 14:05:00 0.266715 2024-04-03 14:10:00 0.266848 2024-04-03 14:15:00 0.266782 2024-04-03 14:20:00 0.266782 2024-04-03 14:25:00 0.266782 2024-04-03 14:30:00 0.266848 2024-04-03 14:35:00 0.266848 2024-04-03 14:40:00 0.266848 2024-04-03 14:45:00 0.26698 2024-04-03 14:50:00 0.266847 2024-04-03 14:55:00 0.266913 2024-04-03 15:00:00 0.266781 2024-04-03 15:05:00 0.266847 2024-04-03 15:10:00 0.266979 2024-04-03 15:15:00 0.266979 2024-04-03 15:20:00 0.266913 2024-04-03 15:25:00 0.266979 2024-04-03 15:30:00 0.266846 2024-04-03 15:35:00 0.266846 2024-04-03 15:40:00 0.266846 2024-04-03 15:45:00 0.266979 2024-04-03 15:50:00 0.266979 2024-04-03 15:55:00 0.267045 2024-04-03 16:00:00 0.266979 2024-04-03 16:05:00 0.266979 2024-04-03 16:10:00 0.266913 2024-04-03 16:15:00 0.266979 2024-04-03 16:20:00 0.266913 2024-04-03 16:25:00 0.267045 2024-04-03 16:30:00 0.266913 2024-04-03 16:35:00 0.266846 2024-04-03 16:40:00 0.266979 2024-04-03 16:45:00 0.266979 2024-04-03 16:50:00 0.267045 2024-04-03 16:55:00 0.266979 2024-04-03 17:00:00 0.266979 2024-04-03 17:05:00 0.26698 2024-04-03 17:10:00 0.26698 2024-04-03 17:15:00 0.267047 2024-04-03 17:20:00 0.266915 2024-04-03 17:25:00 0.266981 2024-04-03 17:30:00 0.266981 2024-04-03 17:35:00 0.266782 2024-04-03 17:40:00 0.266981 2024-04-03 17:45:00 0.26698 2024-04-03 17:50:00 0.266781 2024-04-03 17:55:00 0.266914 2024-04-03 18:00:00 0.266913 2024-04-03 18:05:00 0.267046 2024-04-03 18:10:00 0.266913 2024-04-03 18:15:00 0.266979 2024-04-03 18:20:00 0.266913 2024-04-03 18:25:00 0.267045 2024-04-03 18:30:00 0.266846 2024-04-03 18:35:00 0.266979 2024-04-03 18:40:00 0.266913 2024-04-03 18:45:00 0.266979 2024-04-03 18:50:00 0.266913 2024-04-03 18:55:00 0.266979 2024-04-03 19:00:00 0.266979 2024-04-03 19:05:00 0.267045 2024-04-03 19:10:00 0.266913 2024-04-03 19:15:00 0.266979 2024-04-03 19:20:00 0.26698 2024-04-03 19:25:00 0.267046 2024-04-03 19:30:00 0.266981 2024-04-03 19:35:00 0.266848 2024-04-03 19:40:00 0.267047 2024-04-03 19:45:00 0.266915 2024-04-03 19:50:00 0.266914 2024-04-03 19:55:00 0.267047 2024-04-03 20:00:00 0.26698 2024-04-03 20:05:00 0.26698 2024-04-03 20:10:00 0.26698 2024-04-03 20:15:00 0.266979 2024-04-03 20:20:00 0.266979 2024-04-03 20:25:00 0.267045 2024-04-03 20:30:00 0.267045 2024-04-03 20:35:00 0.266913 2024-04-03 20:40:00 0.267045 2024-04-03 20:45:00 0.266913 2024-04-03 20:50:00 0.267045 2024-04-03 20:55:00 0.266979 2024-04-03 21:00:00 0.267045 2024-04-03 21:05:00 0.266979 2024-04-03 21:10:00 0.267046 2024-04-03 21:15:00 0.267047 2024-04-03 21:20:00 0.267047 2024-04-03 21:25:00 0.266981 2024-04-03 21:30:00 0.266915 2024-04-03 21:35:00 0.267047 2024-04-03 21:40:00 0.266914 2024-04-03 21:45:00 0.267047 2024-04-03 21:50:00 0.26698 2024-04-03 21:55:00 0.26698 2024-04-03 22:00:00 0.26698 2024-04-03 22:05:00 0.267046 2024-04-03 22:10:00 0.266979 2024-04-03 22:15:00 0.267045 2024-04-03 22:20:00 0.267045 2024-04-03 22:25:00 0.266979 2024-04-03 22:30:00 0.267045 2024-04-03 22:35:00 0.267045 2024-04-03 22:40:00 0.267045 2024-04-03 22:45:00 0.267045 2024-04-03 22:50:00 0.267045 2024-04-03 22:55:00 0.267045 2024-04-03 23:00:00 0.267045 2024-04-03 23:05:00 0.267045 2024-04-03 23:10:00 0.266979 2024-04-03 23:15:00 0.266979 2024-04-03 23:20:00 0.267045 2024-04-03 23:25:00 0.266979 2024-04-03 23:30:00 0.266979 2024-04-03 23:35:00 0.266979 2024-04-03 23:40:00 0.266979 2024-04-03 23:45:00 0.267045 2024-04-03 23:50:00 0.266979 2024-04-03 23:55:00 0.266979 2024-04-04 00:00:00 0.267045 2024-04-04 00:05:00 0.267045 2024-04-04 00:10:00 0.267045 2024-04-04 00:15:00 0.267045 2024-04-04 00:20:00 0.266979 2024-04-04 00:25:00 0.267045 2024-04-04 00:30:00 0.266979 2024-04-04 00:35:00 0.266979 2024-04-04 00:40:00 0.266913 2024-04-04 00:45:00 0.266979 2024-04-04 00:50:00 0.267045 2024-04-04 00:55:00 0.267045 2024-04-04 01:00:00 0.266979 2024-04-04 01:05:00 0.267045 2024-04-04 01:10:00 0.266979 2024-04-04 01:15:00 0.267045 2024-04-04 01:20:00 0.266979 2024-04-04 01:25:00 0.267045 2024-04-04 01:30:00 0.267045 2024-04-04 01:35:00 0.267045 2024-04-04 01:40:00 0.266979 2024-04-04 01:45:00 0.267045 2024-04-04 01:50:00 0.266979 2024-04-04 01:55:00 0.267045 2024-04-04 02:00:00 0.267045 2024-04-04 02:05:00 0.267112 2024-04-04 02:10:00 0.267045 2024-04-04 02:15:00 0.267045 2024-04-04 02:20:00 0.267045 2024-04-04 02:25:00 0.267045 2024-04-04 02:30:00 0.267045 2024-04-04 02:35:00 0.266979 2024-04-04 02:40:00 0.267045 2024-04-04 02:45:00 0.267045 2024-04-04 02:50:00 0.267045 2024-04-04 02:55:00 0.267045 2024-04-04 03:00:00 0.267045 2024-04-04 03:05:00 0.266979 2024-04-04 03:10:00 0.267045 2024-04-04 03:15:00 0.267045 2024-04-04 03:20:00 0.266979 2024-04-04 03:25:00 0.266979 2024-04-04 03:30:00 0.267045 2024-04-04 03:35:00 0.266979 2024-04-04 03:40:00 0.267112 2024-04-04 03:45:00 0.266979 2024-04-04 03:50:00 0.267045 2024-04-04 03:55:00 0.266979 2024-04-04 04:00:00 0.266979 2024-04-04 04:05:00 0.267045 2024-04-04 04:10:00 0.266979 2024-04-04 04:15:00 0.266979 2024-04-04 04:20:00 0.267045 2024-04-04 04:25:00 0.266979 2024-04-04 04:30:00 0.267045 2024-04-04 04:35:00 0.266979 2024-04-04 04:40:00 0.266979 2024-04-04 04:45:00 0.266979 2024-04-04 04:50:00 0.266979 2024-04-04 04:55:00 0.267045 2024-04-04 05:00:00 0.266979 2024-04-04 05:05:00 0.267045 2024-04-04 05:10:00 0.266979 2024-04-04 05:15:00 0.266979 2024-04-04 05:20:00 0.266979 2024-04-04 05:25:00 0.267045 2024-04-04 05:30:00 0.267045 2024-04-04 05:35:00 0.267045 2024-04-04 05:40:00 0.267045 2024-04-04 05:45:00 0.266979 2024-04-04 05:50:00 0.267045 2024-04-04 05:55:00 0.266979 2024-04-04 06:00:00 0.267045 2024-04-04 06:05:00 0.266979 2024-04-04 06:10:00 0.266913 2024-04-04 06:15:00 0.266979 2024-04-04 06:20:00 0.267045 2024-04-04 06:25:00 0.267045 2024-04-04 06:30:00 0.266979 2024-04-04 06:35:00 0.266979 2024-04-04 06:40:00 0.267045 2024-04-04 06:45:00 0.267045 2024-04-04 06:50:00 0.267045 2024-04-04 06:55:00 0.267045 2024-04-04 07:00:00 0.266979 2024-04-04 07:05:00 0.266913 2024-04-04 07:10:00 0.266979 2024-04-04 07:15:00 0.26678 2024-04-04 07:20:00 0.26678 2024-04-04 07:25:00 0.266647 2024-04-04 07:30:00 0.266316 2024-04-04 07:35:00 0.266515 2024-04-04 07:40:00 0.266647 2024-04-04 07:45:00 0.26678 2024-04-04 07:50:00 0.26678 2024-04-04 07:55:00 0.266913 2024-04-04 08:00:00 0.266846 2024-04-04 08:05:00 0.266846 2024-04-04 08:10:00 0.266913 2024-04-04 08:15:00 0.266846 2024-04-04 08:20:00 0.266913 2024-04-04 08:25:00 0.266979 2024-04-04 08:30:00 0.266913 2024-04-04 08:35:00 0.266979 2024-04-04 08:40:00 0.266979 2024-04-04 08:45:00 0.266913 2024-04-04 08:50:00 0.266979 2024-04-04 08:55:00 0.266979 2024-04-04 09:00:00 0.266913 2024-04-04 09:05:00 0.266913 2024-04-04 09:10:00 0.267045 2024-04-04 09:15:00 0.266913 2024-04-04 09:20:00 0.267045 2024-04-04 09:25:00 0.266979 2024-04-04 09:30:00 0.267045 2024-04-04 09:35:00 0.266846 2024-04-04 09:40:00 0.266846 2024-04-04 09:45:00 0.266913 2024-04-04 09:50:00 0.266979 2024-04-04 09:55:00 0.266846 2024-04-04 10:00:00 0.266979 2024-04-04 10:05:00 0.266913 2024-04-04 10:10:00 0.266846 2024-04-04 10:15:00 0.266913 2024-04-04 10:20:00 0.266979 2024-04-04 10:25:00 0.266913 2024-04-04 10:30:00 0.266979 2024-04-04 10:35:00 0.266979 2024-04-04 10:40:00 0.266979 2024-04-04 10:45:00 0.266913 2024-04-04 10:50:00 0.266979 2024-04-04 10:55:00 0.266846 2024-04-04 11:00:00 0.266913 2024-04-04 11:05:00 0.266913 2024-04-04 11:10:00 0.266979 2024-04-04 11:15:00 0.266913 2024-04-04 11:20:00 0.266979 2024-04-04 11:25:00 0.266846 2024-04-04 11:30:00 0.266979 2024-04-04 11:35:00 0.266913 2024-04-04 11:40:00 0.266979 2024-04-04 11:45:00 0.26678 2024-04-04 11:50:00 0.267045 2024-04-04 11:55:00 0.266979 2024-04-04 12:00:00 0.266979 2024-04-04 12:05:00 0.266979 2024-04-04 12:10:00 0.266913 2024-04-04 12:15:00 0.266913 2024-04-04 12:20:00 0.26698 2024-04-04 12:25:00 0.26698 2024-04-04 12:30:00 0.266914 2024-04-04 12:35:00 0.266981 2024-04-04 12:40:00 0.266915 2024-04-04 12:45:00 0.266981 2024-04-04 12:50:00 0.266914 2024-04-04 12:55:00 0.26698 2024-04-04 13:00:00 0.266848 2024-04-04 13:05:00 0.266847 2024-04-04 13:10:00 0.26698 2024-04-04 13:15:00 0.266847 2024-04-04 13:20:00 0.266979 2024-04-04 13:25:00 0.266913 2024-04-04 13:30:00 0.266913 2024-04-04 13:35:00 0.266979 2024-04-04 13:40:00 0.266846 2024-04-04 13:45:00 0.266979 2024-04-04 13:50:00 0.266979 2024-04-04 13:55:00 0.267045 2024-04-04 14:00:00 0.266913 2024-04-04 14:05:00 0.266979 2024-04-04 14:10:00 0.266979 2024-04-04 14:15:00 0.266979 2024-04-04 14:20:00 0.266913 2024-04-04 14:25:00 0.266913 2024-04-04 14:30:00 0.266913 2024-04-04 14:35:00 0.266979 2024-04-04 14:40:00 0.266979 2024-04-04 14:45:00 0.267045 2024-04-04 14:50:00 0.266846 2024-04-04 14:55:00 0.266979 2024-04-04 15:00:00 0.266979 2024-04-04 15:05:00 0.266979 2024-04-04 15:10:00 0.266913 2024-04-04 15:15:00 0.266979 2024-04-04 15:20:00 0.266913 2024-04-04 15:25:00 0.266979 2024-04-04 15:30:00 0.266846 2024-04-04 15:35:00 0.266913 2024-04-04 15:40:00 0.266979 2024-04-04 15:45:00 0.26678 2024-04-04 15:50:00 0.266913 2024-04-04 15:55:00 0.266979 2024-04-04 16:00:00 0.266979 2024-04-04 16:05:00 0.266913 2024-04-04 16:10:00 0.266979 2024-04-04 16:15:00 0.266979 2024-04-04 16:20:00 0.266979 2024-04-04 16:25:00 0.266979 2024-04-04 16:30:00 0.266979 2024-04-04 16:35:00 0.266979 2024-04-04 16:40:00 0.267045 2024-04-04 16:45:00 0.267045 2024-04-04 16:50:00 0.266913 2024-04-04 16:55:00 0.266979 2024-04-04 17:00:00 0.266979 2024-04-04 17:05:00 0.26698 2024-04-04 17:10:00 0.26698 2024-04-04 17:15:00 0.266981 2024-04-04 17:20:00 0.266915 2024-04-04 17:25:00 0.267047 2024-04-04 17:30:00 0.266981 2024-04-04 17:35:00 0.267047 2024-04-04 17:40:00 0.266981 2024-04-04 17:45:00 0.267047 2024-04-04 17:50:00 0.26698 2024-04-04 17:55:00 0.26698 2024-04-04 18:00:00 0.266979 2024-04-04 18:05:00 0.266979 2024-04-04 18:10:00 0.266847 2024-04-04 18:15:00 0.266979 2024-04-04 18:20:00 0.266979 2024-04-04 18:25:00 0.266979 2024-04-04 18:30:00 0.266979 2024-04-04 18:35:00 0.267045 2024-04-04 18:40:00 0.266979 2024-04-04 18:45:00 0.266913 2024-04-04 18:50:00 0.266979 2024-04-04 18:55:00 0.266979 2024-04-04 19:00:00 0.267045 2024-04-04 19:05:00 0.266979 2024-04-04 19:10:00 0.267045 2024-04-04 19:15:00 0.266979 2024-04-04 19:20:00 0.266979 2024-04-04 19:25:00 0.266979 2024-04-04 19:30:00 0.266979 2024-04-04 19:35:00 0.266913 2024-04-04 19:40:00 0.266979 2024-04-04 19:45:00 0.266846 2024-04-04 19:50:00 0.266979 2024-04-04 19:55:00 0.266913 2024-04-04 20:00:00 0.266846 2024-04-04 20:05:00 0.267045 2024-04-04 20:10:00 0.266913 2024-04-04 20:15:00 0.267045 2024-04-04 20:20:00 0.267045 2024-04-04 20:25:00 0.267045 2024-04-04 20:30:00 0.266979 2024-04-04 20:35:00 0.267045 2024-04-04 20:40:00 0.266979 2024-04-04 20:45:00 0.266979 2024-04-04 20:50:00 0.266846 2024-04-04 20:55:00 0.266913 2024-04-04 21:00:00 0.266913 2024-04-04 21:05:00 0.26678 2024-04-04 21:10:00 0.266979 2024-04-04 21:15:00 0.266913 2024-04-04 21:20:00 0.266913 2024-04-04 21:25:00 0.266913 2024-04-04 21:30:00 0.266979 2024-04-04 21:35:00 0.266979 2024-04-04 21:40:00 0.266979 2024-04-04 21:45:00 0.266846 2024-04-04 21:50:00 0.266979 2024-04-04 21:55:00 0.266979 2024-04-04 22:00:00 0.266979 2024-04-04 22:05:00 0.266846 2024-04-04 22:10:00 0.266913 2024-04-04 22:15:00 0.266979 2024-04-04 22:20:00 0.266846 2024-04-04 22:25:00 0.266979 2024-04-04 22:30:00 0.266979 2024-04-04 22:35:00 0.266913 2024-04-04 22:40:00 0.266979 2024-04-04 22:45:00 0.266913 2024-04-04 22:50:00 0.266979 2024-04-04 22:55:00 0.266913 2024-04-04 23:00:00 0.266979 2024-04-04 23:05:00 0.266913 2024-04-04 23:10:00 0.266913 2024-04-04 23:15:00 0.266913 2024-04-04 23:20:00 0.266979 2024-04-04 23:25:00 0.266979 2024-04-04 23:30:00 0.266913 2024-04-04 23:35:00 0.266979 2024-04-04 23:40:00 0.266913 2024-04-04 23:45:00 0.266913 2024-04-04 23:50:00 0.266913 2024-04-04 23:55:00 0.266979 2024-04-05 00:00:00 0.266913 2024-04-05 00:05:00 0.267045 2024-04-05 00:10:00 0.266979 2024-04-05 00:15:00 0.267045 2024-04-05 00:20:00 0.266913 2024-04-05 00:25:00 0.267045 2024-04-05 00:30:00 0.266846 2024-04-05 00:35:00 0.266979 2024-04-05 00:40:00 0.266846 2024-04-05 00:45:00 0.266846 2024-04-05 00:50:00 0.266846 2024-04-05 00:55:00 0.266846 2024-04-05 01:00:00 0.266979 2024-04-05 01:05:00 0.266913 2024-04-05 01:10:00 0.266979 2024-04-05 01:15:00 0.266979 2024-04-05 01:20:00 0.266979 2024-04-05 01:25:00 0.266979 2024-04-05 01:30:00 0.266913 2024-04-05 01:35:00 0.266979 2024-04-05 01:40:00 0.266913 2024-04-05 01:45:00 0.266913 2024-04-05 01:50:00 0.266979 2024-04-05 01:55:00 0.266979 2024-04-05 02:00:00 0.267045 2024-04-05 02:05:00 0.266979 2024-04-05 02:10:00 0.266979 2024-04-05 02:15:00 0.267045 2024-04-05 02:20:00 0.266979 2024-04-05 02:25:00 0.266979 2024-04-05 02:30:00 0.266913 2024-04-05 02:35:00 0.267045 2024-04-05 02:40:00 0.266913 2024-04-05 02:45:00 0.266913 2024-04-05 02:50:00 0.266913 2024-04-05 02:55:00 0.266979 2024-04-05 03:00:00 0.266979 2024-04-05 03:05:00 0.266979 2024-04-05 03:10:00 0.266846 2024-04-05 03:15:00 0.266979 2024-04-05 03:20:00 0.266913 2024-04-05 03:25:00 0.267045 2024-04-05 03:30:00 0.266913 2024-04-05 03:35:00 0.266846 2024-04-05 03:40:00 0.266913 2024-04-05 03:45:00 0.266913 2024-04-05 03:50:00 0.266979 2024-04-05 03:55:00 0.26678 2024-04-05 04:00:00 0.26678 2024-04-05 04:05:00 0.266846 2024-04-05 04:10:00 0.266846 2024-04-05 04:15:00 0.266846 2024-04-05 04:20:00 0.266846 2024-04-05 04:25:00 0.266913 2024-04-05 04:30:00 0.266846 2024-04-05 04:35:00 0.266979 2024-04-05 04:40:00 0.266913 2024-04-05 04:45:00 0.266913 2024-04-05 04:50:00 0.266913 2024-04-05 04:55:00 0.266979 2024-04-05 05:00:00 0.266846 2024-04-05 05:05:00 0.266913 2024-04-05 05:10:00 0.266846 2024-04-05 05:15:00 0.266913 2024-04-05 05:20:00 0.266913 2024-04-05 05:25:00 0.266913 2024-04-05 05:30:00 0.266913 2024-04-05 05:35:00 0.266848 2024-04-05 05:40:00 0.266848 2024-04-05 05:45:00 0.266782 2024-04-05 05:50:00 0.266915 2024-04-05 05:55:00 0.266782 2024-04-05 06:00:00 0.266914 2024-04-05 06:05:00 0.266848 2024-04-05 06:10:00 0.266914 2024-04-05 06:15:00 0.266847 2024-04-05 06:20:00 0.267179 2024-04-05 06:25:00 0.267377 2024-04-05 06:30:00 0.267443 2024-04-05 06:35:00 0.267509 2024-04-05 06:40:00 0.267443 2024-04-05 06:45:00 0.267443 2024-04-05 06:50:00 0.267377 2024-04-05 06:55:00 0.26731 2024-04-05 07:00:00 0.26731 2024-04-05 07:05:00 0.26731 2024-04-05 07:10:00 0.267244 2024-04-05 07:15:00 0.267244 2024-04-05 07:20:00 0.267112 2024-04-05 07:25:00 0.267178 2024-04-05 07:30:00 0.267112 2024-04-05 07:35:00 0.267045 2024-04-05 07:40:00 0.267045 2024-04-05 07:45:00 0.267178 2024-04-05 07:50:00 0.267244 2024-04-05 07:55:00 0.267178 2024-04-05 08:00:00 0.267244 2024-04-05 08:05:00 0.267244 2024-04-05 08:10:00 0.267178 2024-04-05 08:15:00 0.267178 2024-04-05 08:20:00 0.267112 2024-04-05 08:25:00 0.267045 2024-04-05 08:30:00 0.267045 2024-04-05 08:35:00 0.266979 2024-04-05 08:40:00 0.266913 2024-04-05 08:45:00 0.266846 2024-04-05 08:50:00 0.26678 2024-04-05 08:55:00 0.26678 2024-04-05 09:00:00 0.26678 2024-04-05 09:05:00 0.26678 2024-04-05 09:10:00 0.26678 2024-04-05 09:15:00 0.266714 2024-04-05 09:20:00 0.26678 2024-04-05 09:25:00 0.26678 2024-04-05 09:30:00 0.266714 2024-04-05 09:35:00 0.266647 2024-04-05 09:40:00 0.266647 2024-04-05 09:45:00 0.266647 2024-04-05 09:50:00 0.266714 2024-04-05 09:55:00 0.266647 2024-04-05 10:00:00 0.266647 2024-04-05 10:05:00 0.266581 2024-04-05 10:10:00 0.266647 2024-04-05 10:15:00 0.266515 2024-04-05 10:20:00 0.266581 2024-04-05 10:25:00 0.266581 2024-04-05 10:30:00 0.266515 2024-04-05 10:35:00 0.266515 2024-04-05 10:40:00 0.266515 2024-04-05 10:45:00 0.266515 2024-04-05 10:50:00 0.266515 2024-04-05 10:55:00 0.266515 2024-04-05 11:00:00 0.266382 2024-04-05 11:05:00 0.266449 2024-04-05 11:10:00 0.266515 2024-04-05 11:15:00 0.266515 2024-04-05 11:20:00 0.266449 2024-04-05 11:25:00 0.266515 2024-04-05 11:30:00 0.266515 2024-04-05 11:35:00 0.266581 2024-04-05 11:40:00 0.266515 2024-04-05 11:45:00 0.266647 2024-04-05 11:50:00 0.266714 2024-04-05 11:55:00 0.266846 2024-04-05 12:00:00 0.266846 2024-04-05 12:05:00 0.26678 2024-04-05 12:10:00 0.266581 2024-04-05 12:15:00 0.266316 2024-04-05 12:20:00 0.266382 2024-04-05 12:25:00 0.266581 2024-04-05 12:30:00 0.26625 2024-04-05 12:35:00 0.266051 2024-04-05 12:40:00 0.266051 2024-04-05 12:45:00 0.265985 2024-04-05 12:50:00 0.266117 2024-04-05 12:55:00 0.266051 2024-04-05 13:00:00 0.266184 2024-04-05 13:05:00 0.266051 2024-04-05 13:10:00 0.266117 2024-04-05 13:15:00 0.26625 2024-04-05 13:20:00 0.266184 2024-04-05 13:25:00 0.26625 2024-04-05 13:30:00 0.266184 2024-04-05 13:35:00 0.26625 2024-04-05 13:40:00 0.266316 2024-04-05 13:45:00 0.266316 2024-04-05 13:50:00 0.26625 2024-04-05 13:55:00 0.266316 2024-04-05 14:00:00 0.266117 2024-04-05 14:05:00 0.26625 2024-04-05 14:10:00 0.266316 2024-04-05 14:15:00 0.26625 2024-04-05 14:20:00 0.266449 2024-04-05 14:25:00 0.266316 2024-04-05 14:30:00 0.266382 2024-04-05 14:35:00 0.266316 2024-04-05 14:40:00 0.266449 2024-04-05 14:45:00 0.266382 2024-04-05 14:50:00 0.266382 2024-04-05 14:55:00 0.266449 2024-04-05 15:00:00 0.266316 2024-04-05 15:05:00 0.266449 2024-04-05 15:10:00 0.266382 2024-04-05 15:15:00 0.266382 2024-04-05 15:20:00 0.266382 2024-04-05 15:25:00 0.266449 2024-04-05 15:30:00 0.266382 2024-04-05 15:35:00 0.266382 2024-04-05 15:40:00 0.266449 2024-04-05 15:45:00 0.266382 2024-04-05 15:50:00 0.266515 2024-04-05 15:55:00 0.266316 2024-04-05 16:00:00 0.266449 2024-04-05 16:05:00 0.266449 2024-04-05 16:10:00 0.266382 2024-04-05 16:15:00 0.266449 2024-04-05 16:20:00 0.266449 2024-04-05 16:25:00 0.266449 2024-04-05 16:30:00 0.266515 2024-04-05 16:35:00 0.266382 2024-04-05 16:40:00 0.266515 2024-04-05 16:45:00 0.266515 2024-04-05 16:50:00 0.266382 2024-04-05 16:55:00 0.266382 2024-04-05 17:00:00 0.266449 2024-04-05 17:05:00 0.266515 2024-04-05 17:10:00 0.266382 2024-04-05 17:15:00 0.266515 2024-04-05 17:20:00 0.266449 2024-04-05 17:25:00 0.266449 2024-04-05 17:30:00 0.266449 2024-04-05 17:35:00 0.266449 2024-04-05 17:40:00 0.266449 2024-04-05 17:45:00 0.266449 2024-04-05 17:50:00 0.266382 2024-04-05 17:55:00 0.266382 2024-04-05 18:00:00 0.266382 2024-04-05 18:05:00 0.266316 2024-04-05 18:10:00 0.266382 2024-04-05 18:15:00 0.266382 2024-04-05 18:20:00 0.266515 2024-04-05 18:25:00 0.266449 2024-04-05 18:30:00 0.266449 2024-04-05 18:35:00 0.266449 2024-04-05 18:40:00 0.266449 2024-04-05 18:45:00 0.266449 2024-04-05 18:50:00 0.266449 2024-04-05 18:55:00 0.266449 2024-04-05 19:00:00 0.266382 2024-04-05 19:05:00 0.266515 2024-04-05 19:10:00 0.266515 2024-04-05 19:15:00 0.266449 2024-04-05 19:20:00 0.266449 2024-04-05 19:25:00 0.266449 2024-04-05 19:30:00 0.266449 2024-04-05 19:35:00 0.266449 2024-04-05 19:40:00 0.266449 2024-04-05 19:45:00 0.266515 2024-04-05 19:50:00 0.266515 2024-04-05 19:55:00 0.266449 2024-04-05 20:00:00 0.266382 2024-04-05 20:05:00 0.266449 2024-04-05 20:10:00 0.266449 2024-04-05 20:15:00 0.266449 2024-04-05 20:20:00 0.266449 2024-04-05 20:25:00 0.266515 2024-04-05 20:30:00 0.266449 2024-04-05 20:35:00 0.266449 2024-04-05 20:40:00 0.266316 2024-04-05 20:45:00 0.266449 2024-04-05 20:50:00 0.266449 2024-04-05 20:55:00 0.266449 2024-04-05 21:00:00 0.266382 2024-04-05 21:05:00 0.266382 2024-04-05 21:10:00 0.266449 2024-04-05 21:15:00 0.266316 2024-04-05 21:20:00 0.266449 2024-04-05 21:25:00 0.266449 2024-04-05 21:30:00 0.266449 2024-04-05 21:35:00 0.266449 2024-04-05 21:40:00 0.266449 2024-04-05 21:45:00 0.266382 2024-04-05 21:50:00 0.266382 2024-04-05 21:55:00 0.266382 2024-04-05 22:00:00 0.266449 2024-04-05 22:05:00 0.266382 2024-04-05 22:10:00 0.266449 2024-04-05 22:15:00 0.266316 2024-04-05 22:20:00 0.26625 2024-04-05 22:25:00 0.266316 2024-04-05 22:30:00 0.266316 2024-04-05 22:35:00 0.266382 2024-04-05 22:40:00 0.266316 2024-04-05 22:45:00 0.266382 2024-04-05 22:50:00 0.266382 2024-04-05 22:55:00 0.266449 2024-04-05 23:00:00 0.266382 2024-04-05 23:05:00 0.266382 2024-04-05 23:10:00 0.26625 2024-04-05 23:15:00 0.266316 2024-04-05 23:20:00 0.266382 2024-04-05 23:25:00 0.266316 2024-04-05 23:30:00 0.266382 2024-04-05 23:35:00 0.266316 2024-04-05 23:40:00 0.266382 2024-04-05 23:45:00 0.266316 2024-04-05 23:50:00 0.266449 2024-04-05 23:55:00 0.266382 2024-04-06 00:00:00 0.266382 2024-04-06 00:05:00 0.266184 2024-04-06 00:10:00 0.266316 2024-04-06 00:15:00 0.266316 2024-04-06 00:20:00 0.266382 2024-04-06 00:25:00 0.266449 2024-04-06 00:30:00 0.266316 2024-04-06 00:35:00 0.266316 2024-04-06 00:40:00 0.266316 2024-04-06 00:45:00 0.266316 2024-04-06 00:50:00 0.266184 2024-04-06 00:55:00 0.26625 2024-04-06 01:00:00 0.266382 2024-04-06 01:05:00 0.266382 2024-04-06 01:10:00 0.26625 2024-04-06 01:15:00 0.26625 2024-04-06 01:20:00 0.26625 2024-04-06 01:25:00 0.26625 2024-04-06 01:30:00 0.266316 2024-04-06 01:35:00 0.266316 2024-04-06 01:40:00 0.266316 2024-04-06 01:45:00 0.266316 2024-04-06 01:50:00 0.266449 2024-04-06 01:55:00 0.26625 2024-04-06 02:00:00 0.266316 2024-04-06 02:05:00 0.266316 2024-04-06 02:10:00 0.266382 2024-04-06 02:15:00 0.266316 2024-04-06 02:20:00 0.266316 2024-04-06 02:25:00 0.266316 2024-04-06 02:30:00 0.26625 2024-04-06 02:35:00 0.266316 2024-04-06 02:40:00 0.266382 2024-04-06 02:45:00 0.266316 2024-04-06 02:50:00 0.26625 2024-04-06 02:55:00 0.266316 2024-04-06 03:00:00 0.266316 2024-04-06 03:05:00 0.266316 2024-04-06 03:10:00 0.266316 2024-04-06 03:15:00 0.266382 2024-04-06 03:20:00 0.266316 2024-04-06 03:25:00 0.266316 2024-04-06 03:30:00 0.266317 2024-04-06 03:35:00 0.266251 2024-04-06 03:40:00 0.266318 2024-04-06 03:45:00 0.266318 2024-04-06 03:50:00 0.266318 2024-04-06 03:55:00 0.266318 2024-04-06 04:00:00 0.266318 2024-04-06 04:05:00 0.266318 2024-04-06 04:10:00 0.266318 2024-04-06 04:15:00 0.266317 2024-04-06 04:20:00 0.266251 2024-04-06 04:25:00 0.266317 2024-04-06 04:30:00 0.266317 2024-04-06 04:35:00 0.266317 2024-04-06 04:40:00 0.26625 2024-04-06 04:45:00 0.26625 2024-04-06 04:50:00 0.266316 2024-04-06 04:55:00 0.266316 2024-04-06 05:00:00 0.26625 2024-04-06 05:05:00 0.266316 2024-04-06 05:10:00 0.266184 2024-04-06 05:15:00 0.266316 2024-04-06 05:20:00 0.26625 2024-04-06 05:25:00 0.26625 2024-04-06 05:30:00 0.266316 2024-04-06 05:35:00 0.266316 2024-04-06 05:40:00 0.266316 2024-04-06 05:45:00 0.266316 2024-04-06 05:50:00 0.266316 2024-04-06 05:55:00 0.266316 2024-04-06 06:00:00 0.26625 2024-04-06 06:05:00 0.266316 2024-04-06 06:10:00 0.266184 2024-04-06 06:15:00 0.26625 2024-04-06 06:20:00 0.26625 2024-04-06 06:25:00 0.26625 2024-04-06 06:30:00 0.266251 2024-04-06 06:35:00 0.266185 2024-04-06 06:40:00 0.266185 2024-04-06 06:45:00 0.266119 2024-04-06 06:50:00 0.266186 2024-04-06 06:55:00 0.266185 2024-04-06 07:00:00 0.266185 2024-04-06 07:05:00 0.266119 2024-04-06 07:10:00 0.266185 2024-04-06 07:15:00 0.266184 2024-04-06 07:20:00 0.26625 2024-04-06 07:25:00 0.26625 2024-04-06 07:30:00 0.26625 2024-04-06 07:35:00 0.266184 2024-04-06 07:40:00 0.26625 2024-04-06 07:45:00 0.266184 2024-04-06 07:50:00 0.26625 2024-04-06 07:55:00 0.266184 2024-04-06 08:00:00 0.26625 2024-04-06 08:05:00 0.266184 2024-04-06 08:10:00 0.266184 2024-04-06 08:15:00 0.266184 2024-04-06 08:20:00 0.266184 2024-04-06 08:25:00 0.266117 2024-04-06 08:30:00 0.266184 2024-04-06 08:35:00 0.266117 2024-04-06 08:40:00 0.266117 2024-04-06 08:45:00 0.266184 2024-04-06 08:50:00 0.266117 2024-04-06 08:55:00 0.266117 2024-04-06 09:00:00 0.266051 2024-04-06 09:05:00 0.266117 2024-04-06 09:10:00 0.266117 2024-04-06 09:15:00 0.266117 2024-04-06 09:20:00 0.266051 2024-04-06 09:25:00 0.266117 2024-04-06 09:30:00 0.266051 2024-04-06 09:35:00 0.266117 2024-04-06 09:40:00 0.266051 2024-04-06 09:45:00 0.266117 2024-04-06 09:50:00 0.266051 2024-04-06 09:55:00 0.266117 2024-04-06 10:00:00 0.266117 2024-04-06 10:05:00 0.266184 2024-04-06 10:10:00 0.266051 2024-04-06 10:15:00 0.266184 2024-04-06 10:20:00 0.266117 2024-04-06 10:25:00 0.266184 2024-04-06 10:30:00 0.266117 2024-04-06 10:35:00 0.266117 2024-04-06 10:40:00 0.265985 2024-04-06 10:45:00 0.265985 2024-04-06 10:50:00 0.266051 2024-04-06 10:55:00 0.266051 2024-04-06 11:00:00 0.266051 2024-04-06 11:05:00 0.266051 2024-04-06 11:10:00 0.265985 2024-04-06 11:15:00 0.265918 2024-04-06 11:20:00 0.265985 2024-04-06 11:25:00 0.265918 2024-04-06 11:30:00 0.265985 2024-04-06 11:35:00 0.265985 2024-04-06 11:40:00 0.265985 2024-04-06 11:45:00 0.265985 2024-04-06 11:50:00 0.265918 2024-04-06 11:55:00 0.265985 2024-04-06 12:00:00 0.265918 2024-04-06 12:05:00 0.265985 2024-04-06 12:10:00 0.265918 2024-04-06 12:15:00 0.265985 2024-04-06 12:20:00 0.265918 2024-04-06 12:25:00 0.265985 2024-04-06 12:30:00 0.265852 2024-04-06 12:35:00 0.265918 2024-04-06 12:40:00 0.265985 2024-04-06 12:45:00 0.265918 2024-04-06 12:50:00 0.265985 2024-04-06 12:55:00 0.265985 2024-04-06 13:00:00 0.265985 2024-04-06 13:05:00 0.265985 2024-04-06 13:10:00 0.265985 2024-04-06 13:15:00 0.265918 2024-04-06 13:20:00 0.265985 2024-04-06 13:25:00 0.266051 2024-04-06 13:30:00 0.266051 2024-04-06 13:35:00 0.265918 2024-04-06 13:40:00 0.265985 2024-04-06 13:45:00 0.265985 2024-04-06 13:50:00 0.265985 2024-04-06 13:55:00 0.265918 2024-04-06 14:00:00 0.265852 2024-04-06 14:05:00 0.265985 2024-04-06 14:10:00 0.265852 2024-04-06 14:15:00 0.265918 2024-04-06 14:20:00 0.265918 2024-04-06 14:25:00 0.265918 2024-04-06 14:30:00 0.265918 2024-04-06 14:35:00 0.265985 2024-04-06 14:40:00 0.265985 2024-04-06 14:45:00 0.265985 2024-04-06 14:50:00 0.265918 2024-04-06 14:55:00 0.265918 2024-04-06 15:00:00 0.265918 2024-04-06 15:05:00 0.265918 2024-04-06 15:10:00 0.265918 2024-04-06 15:15:00 0.265918 2024-04-06 15:20:00 0.265918 2024-04-06 15:25:00 0.265985 2024-04-06 15:30:00 0.265918 2024-04-06 15:35:00 0.265985 2024-04-06 15:40:00 0.265985 2024-04-06 15:45:00 0.265986 2024-04-06 15:50:00 0.26592 2024-04-06 15:55:00 0.26592 2024-04-06 16:00:00 0.265987 2024-04-06 16:05:00 0.26592 2024-04-06 16:10:00 0.265987 2024-04-06 16:15:00 0.265986 2024-04-06 16:20:00 0.265986 2024-04-06 16:25:00 0.265986 2024-04-06 16:30:00 0.265985 2024-04-06 16:35:00 0.265919 2024-04-06 16:40:00 0.265985 2024-04-06 16:45:00 0.265786 2024-04-06 16:50:00 0.265786 2024-04-06 16:55:00 0.265918 2024-04-06 17:00:00 0.265852 2024-04-06 17:05:00 0.265918 2024-04-06 17:10:00 0.265918 2024-04-06 17:15:00 0.265852 2024-04-06 17:20:00 0.265852 2024-04-06 17:25:00 0.265852 2024-04-06 17:30:00 0.265918 2024-04-06 17:35:00 0.265786 2024-04-06 17:40:00 0.265852 2024-04-06 17:45:00 0.265852 2024-04-06 17:50:00 0.265985 2024-04-06 17:55:00 0.265918 2024-04-06 18:00:00 0.265852 2024-04-06 18:05:00 0.265852 2024-04-06 18:10:00 0.265852 2024-04-06 18:15:00 0.265786 2024-04-06 18:20:00 0.265852 2024-04-06 18:25:00 0.265852 2024-04-06 18:30:00 0.265852 2024-04-06 18:35:00 0.265786 2024-04-06 18:40:00 0.265852 2024-04-06 18:45:00 0.265852 2024-04-06 18:50:00 0.265852 2024-04-06 18:55:00 0.265786 2024-04-06 19:00:00 0.265852 2024-04-06 19:05:00 0.265918 2024-04-06 19:10:00 0.265852 2024-04-06 19:15:00 0.265852 2024-04-06 19:20:00 0.265852 2024-04-06 19:25:00 0.265918 2024-04-06 19:30:00 0.265786 2024-04-06 19:35:00 0.265852 2024-04-06 19:40:00 0.265786 2024-04-06 19:45:00 0.265852 2024-04-06 19:50:00 0.265852 2024-04-06 19:55:00 0.265918 2024-04-06 20:00:00 0.265653 2024-04-06 20:05:00 0.265852 2024-04-06 20:10:00 0.265786 2024-04-06 20:15:00 0.265852 2024-04-06 20:20:00 0.26572 2024-04-06 20:25:00 0.265852 2024-04-06 20:30:00 0.265786 2024-04-06 20:35:00 0.265852 2024-04-06 20:40:00 0.265786 2024-04-06 20:45:00 0.265786 2024-04-06 20:50:00 0.265786 2024-04-06 20:55:00 0.265852 2024-04-06 21:00:00 0.265786 2024-04-06 21:05:00 0.265786 2024-04-06 21:10:00 0.265852 2024-04-06 21:15:00 0.265852 2024-04-06 21:20:00 0.265786 2024-04-06 21:25:00 0.265786 2024-04-06 21:30:00 0.265786 2024-04-06 21:35:00 0.265852 2024-04-06 21:40:00 0.265786 2024-04-06 21:45:00 0.265786 2024-04-06 21:50:00 0.265653 2024-04-06 21:55:00 0.26572 2024-04-06 22:00:00 0.265786 2024-04-06 22:05:00 0.265653 2024-04-06 22:10:00 0.26572 2024-04-06 22:15:00 0.265786 2024-04-06 22:20:00 0.26572 2024-04-06 22:25:00 0.265786 2024-04-06 22:30:00 0.265786 2024-04-06 22:35:00 0.265786 2024-04-06 22:40:00 0.26572 2024-04-06 22:45:00 0.265786 2024-04-06 22:50:00 0.265653 2024-04-06 22:55:00 0.265653 2024-04-06 23:00:00 0.265653 2024-04-06 23:05:00 0.26572 2024-04-06 23:10:00 0.26572 2024-04-06 23:15:00 0.26572 2024-04-06 23:20:00 0.265786 2024-04-06 23:25:00 0.26572 2024-04-06 23:30:00 0.26572 2024-04-06 23:35:00 0.26572 2024-04-06 23:40:00 0.265786 2024-04-06 23:45:00 0.26572 2024-04-06 23:50:00 0.265786 2024-04-06 23:55:00 0.265587 2024-04-07 00:00:00 0.26572 2024-04-07 00:05:00 0.26572 2024-04-07 00:10:00 0.26572 2024-04-07 00:15:00 0.26572 2024-04-07 00:20:00 0.26572 2024-04-07 00:25:00 0.26572 2024-04-07 00:30:00 0.26572 2024-04-07 00:35:00 0.26572 2024-04-07 00:40:00 0.26572 2024-04-07 00:45:00 0.26572 2024-04-07 00:50:00 0.26572 2024-04-07 00:55:00 0.265786 2024-04-07 01:00:00 0.265653 2024-04-07 01:05:00 0.265653 2024-04-07 01:10:00 0.265653 2024-04-07 01:15:00 0.26572 2024-04-07 01:20:00 0.26572 2024-04-07 01:25:00 0.26572 2024-04-07 01:30:00 0.265653 2024-04-07 01:35:00 0.265653 2024-04-07 01:40:00 0.26572 2024-04-07 01:45:00 0.26572 2024-04-07 01:50:00 0.26572 2024-04-07 01:55:00 0.265786 2024-04-07 02:00:00 0.265653 2024-04-07 02:05:00 0.265653 2024-04-07 02:10:00 0.265653 2024-04-07 02:15:00 0.265653 2024-04-07 02:20:00 0.265653 2024-04-07 02:25:00 0.26572 2024-04-07 02:30:00 0.265653 2024-04-07 02:35:00 0.265653 2024-04-07 02:40:00 0.265653 2024-04-07 02:45:00 0.26572 2024-04-07 02:50:00 0.265653 2024-04-07 02:55:00 0.265653 2024-04-07 03:00:00 0.26572 2024-04-07 03:05:00 0.265653 2024-04-07 03:10:00 0.265653 2024-04-07 03:15:00 0.265653 2024-04-07 03:20:00 0.26572 2024-04-07 03:25:00 0.265521 2024-04-07 03:30:00 0.265653 2024-04-07 03:35:00 0.265455 2024-04-07 03:40:00 0.265455 2024-04-07 03:45:00 0.265587 2024-04-07 03:50:00 0.265521 2024-04-07 03:55:00 0.265587 2024-04-07 04:00:00 0.265455 2024-04-07 04:05:00 0.265587 2024-04-07 04:10:00 0.265521 2024-04-07 04:15:00 0.265653 2024-04-07 04:20:00 0.265521 2024-04-07 04:25:00 0.265653 2024-04-07 04:30:00 0.265521 2024-04-07 04:35:00 0.265521 2024-04-07 04:40:00 0.265521 2024-04-07 04:45:00 0.265653 2024-04-07 04:50:00 0.265455 2024-04-07 04:55:00 0.265521 2024-04-07 05:00:00 0.265455 2024-04-07 05:05:00 0.265455 2024-04-07 05:10:00 0.265521 2024-04-07 05:15:00 0.265455 2024-04-07 05:20:00 0.265521 2024-04-07 05:25:00 0.265388 2024-04-07 05:30:00 0.265521 2024-04-07 05:35:00 0.265455 2024-04-07 05:40:00 0.265521 2024-04-07 05:45:00 0.265455 2024-04-07 05:50:00 0.265521 2024-04-07 05:55:00 0.265455 2024-04-07 06:00:00 0.265455 2024-04-07 06:05:00 0.265455 2024-04-07 06:10:00 0.265455 2024-04-07 06:15:00 0.265388 2024-04-07 06:20:00 0.265455 2024-04-07 06:25:00 0.265388 2024-04-07 06:30:00 0.265455 2024-04-07 06:35:00 0.265455 2024-04-07 06:40:00 0.265455 2024-04-07 06:45:00 0.265388 2024-04-07 06:50:00 0.265388 2024-04-07 06:55:00 0.265455 2024-04-07 07:00:00 0.265455 2024-04-07 07:05:00 0.265388 2024-04-07 07:10:00 0.265455 2024-04-07 07:15:00 0.265388 2024-04-07 07:20:00 0.265388 2024-04-07 07:25:00 0.265322 2024-04-07 07:30:00 0.265388 2024-04-07 07:35:00 0.265322 2024-04-07 07:40:00 0.265388 2024-04-07 07:45:00 0.265256 2024-04-07 07:50:00 0.265322 2024-04-07 07:55:00 0.265256 2024-04-07 08:00:00 0.265322 2024-04-07 08:05:00 0.265322 2024-04-07 08:10:00 0.265322 2024-04-07 08:15:00 0.265322 2024-04-07 08:20:00 0.265189 2024-04-07 08:25:00 0.265189 2024-04-07 08:30:00 0.265322 2024-04-07 08:35:00 0.265322 2024-04-07 08:40:00 0.265256 2024-04-07 08:45:00 0.265123 2024-04-07 08:50:00 0.265256 2024-04-07 08:55:00 0.265189 2024-04-07 09:00:00 0.265256 2024-04-07 09:05:00 0.265189 2024-04-07 09:10:00 0.265256 2024-04-07 09:15:00 0.265189 2024-04-07 09:20:00 0.265189 2024-04-07 09:25:00 0.265123 2024-04-07 09:30:00 0.265189 2024-04-07 09:35:00 0.265189 2024-04-07 09:40:00 0.265189 2024-04-07 09:45:00 0.265123 2024-04-07 09:50:00 0.265189 2024-04-07 09:55:00 0.265123 2024-04-07 10:00:00 0.265189 2024-04-07 10:05:00 0.265123 2024-04-07 10:10:00 0.265189 2024-04-07 10:15:00 0.265123 2024-04-07 10:20:00 0.265123 2024-04-07 10:25:00 0.265189 2024-04-07 10:30:00 0.265123 2024-04-07 10:35:00 0.265123 2024-04-07 10:40:00 0.265189 2024-04-07 10:45:00 0.265057 2024-04-07 10:50:00 0.265123 2024-04-07 10:55:00 0.265057 2024-04-07 11:00:00 0.265123 2024-04-07 11:05:00 0.264991 2024-04-07 11:10:00 0.265123 2024-04-07 11:15:00 0.264991 2024-04-07 11:20:00 0.265123 2024-04-07 11:25:00 0.264924 2024-04-07 11:30:00 0.265057 2024-04-07 11:35:00 0.264924 2024-04-07 11:40:00 0.265123 2024-04-07 11:45:00 0.264924 2024-04-07 11:50:00 0.264991 2024-04-07 11:55:00 0.264924 2024-04-07 12:00:00 0.265057 2024-04-07 12:05:00 0.264991 2024-04-07 12:10:00 0.265057 2024-04-07 12:15:00 0.264924 2024-04-07 12:20:00 0.264924 2024-04-07 12:25:00 0.264924 2024-04-07 12:30:00 0.264924 2024-04-07 12:35:00 0.264924 2024-04-07 12:40:00 0.264924 2024-04-07 12:45:00 0.264924 2024-04-07 12:50:00 0.264924 2024-04-07 12:55:00 0.264991 2024-04-07 13:00:00 0.264991 2024-04-07 13:05:00 0.264924 2024-04-07 13:10:00 0.264924 2024-04-07 13:15:00 0.264924 2024-04-07 13:20:00 0.264991 2024-04-07 13:25:00 0.264924 2024-04-07 13:30:00 0.264924 2024-04-07 13:35:00 0.264924 2024-04-07 13:40:00 0.264924 2024-04-07 13:45:00 0.264924 2024-04-07 13:50:00 0.264924 2024-04-07 13:55:00 0.264991 2024-04-07 14:00:00 0.264924 2024-04-07 14:05:00 0.264924 2024-04-07 14:10:00 0.264924 2024-04-07 14:15:00 0.264991 2024-04-07 14:20:00 0.264924 2024-04-07 14:25:00 0.264924 2024-04-07 14:30:00 0.264924 2024-04-07 14:35:00 0.264924 2024-04-07 14:40:00 0.264858 2024-04-07 14:45:00 0.264924 2024-04-07 14:50:00 0.264924 2024-04-07 14:55:00 0.264924 2024-04-07 15:00:00 0.264924 2024-04-07 15:05:00 0.264924 2024-04-07 15:10:00 0.264991 2024-04-07 15:15:00 0.264858 2024-04-07 15:20:00 0.264924 2024-04-07 15:25:00 0.264858 2024-04-07 15:30:00 0.264924 2024-04-07 15:35:00 0.264858 2024-04-07 15:40:00 0.264924 2024-04-07 15:45:00 0.264924 2024-04-07 15:50:00 0.264924 2024-04-07 15:55:00 0.264924 2024-04-07 16:00:00 0.264924 2024-04-07 16:05:00 0.264924 2024-04-07 16:10:00 0.264924 2024-04-07 16:15:00 0.264924 2024-04-07 16:20:00 0.264924 2024-04-07 16:25:00 0.264858 2024-04-07 16:30:00 0.264924 2024-04-07 16:35:00 0.264858 2024-04-07 16:40:00 0.264924 2024-04-07 16:45:00 0.264858 2024-04-07 16:50:00 0.264924 2024-04-07 16:55:00 0.264858 2024-04-07 17:00:00 0.264858 2024-04-07 17:05:00 0.264924 2024-04-07 17:10:00 0.264924 2024-04-07 17:15:00 0.264725 2024-04-07 17:20:00 0.264858 2024-04-07 17:25:00 0.264858 2024-04-07 17:30:00 0.264858 2024-04-07 17:35:00 0.264792 2024-04-07 17:40:00 0.264858 2024-04-07 17:45:00 0.264858 2024-04-07 17:50:00 0.264858 2024-04-07 17:55:00 0.264792 2024-04-07 18:00:00 0.264858 2024-04-07 18:05:00 0.264725 2024-04-07 18:10:00 0.264792 2024-04-07 18:15:00 0.264792 2024-04-07 18:20:00 0.264792 2024-04-07 18:25:00 0.264725 2024-04-07 18:30:00 0.264792 2024-04-07 18:35:00 0.264792 2024-04-07 18:40:00 0.264792 2024-04-07 18:45:00 0.264725 2024-04-07 18:50:00 0.264792 2024-04-07 18:55:00 0.264858 2024-04-07 19:00:00 0.264725 2024-04-07 19:05:00 0.264792 2024-04-07 19:10:00 0.264792 2024-04-07 19:15:00 0.264858 2024-04-07 19:20:00 0.264659 2024-04-07 19:25:00 0.264792 2024-04-07 19:30:00 0.264725 2024-04-07 19:35:00 0.264792 2024-04-07 19:40:00 0.264659 2024-04-07 19:45:00 0.264659 2024-04-07 19:50:00 0.264725 2024-04-07 19:55:00 0.264725 2024-04-07 20:00:00 0.264725 2024-04-07 20:05:00 0.264725 2024-04-07 20:10:00 0.264792 2024-04-07 20:15:00 0.264659 2024-04-07 20:20:00 0.264659 2024-04-07 20:25:00 0.264659 2024-04-07 20:30:00 0.264725 2024-04-07 20:35:00 0.264659 2024-04-07 20:40:00 0.264659 2024-04-07 20:45:00 0.264659 2024-04-07 20:50:00 0.264659 2024-04-07 20:55:00 0.264725 2024-04-07 21:00:00 0.264659 2024-04-07 21:05:00 0.264725 2024-04-07 21:10:00 0.264659 2024-04-07 21:15:00 0.264659 2024-04-07 21:20:00 0.264659 2024-04-07 21:25:00 0.264659 2024-04-07 21:30:00 0.264659 2024-04-07 21:35:00 0.264725 2024-04-07 21:40:00 0.264593 2024-04-07 21:45:00 0.264659 2024-04-07 21:50:00 0.264725 2024-04-07 21:55:00 0.264659 2024-04-07 22:00:00 0.264659 2024-04-07 22:05:00 0.264659 2024-04-07 22:10:00 0.264659 2024-04-07 22:15:00 0.264659 2024-04-07 22:20:00 0.264659 2024-04-07 22:25:00 0.264593 2024-04-07 22:30:00 0.264593 2024-04-07 22:35:00 0.264593 2024-04-07 22:40:00 0.264659 2024-04-07 22:45:00 0.264593 2024-04-07 22:50:00 0.264659 2024-04-07 22:55:00 0.264526 2024-04-07 23:00:00 0.264659 2024-04-07 23:05:00 0.264659 2024-04-07 23:10:00 0.264593 2024-04-07 23:15:00 0.264659 2024-04-07 23:20:00 0.264593 2024-04-07 23:25:00 0.264659 2024-04-07 23:30:00 0.264593 2024-04-07 23:35:00 0.264593 2024-04-07 23:40:00 0.264593 2024-04-07 23:45:00 0.264659 2024-04-07 23:50:00 0.264593 2024-04-07 23:55:00 0.264659 2024-04-08 00:00:00 0.264593 2024-04-08 00:05:00 0.264659 2024-04-08 00:10:00 0.264526 2024-04-08 00:15:00 0.264593 2024-04-08 00:20:00 0.264526 2024-04-08 00:25:00 0.264593 2024-04-08 00:30:00 0.264526 2024-04-08 00:35:00 0.264659 2024-04-08 00:40:00 0.264526 2024-04-08 00:45:00 0.264526 2024-04-08 00:50:00 0.264526 2024-04-08 00:55:00 0.264526 2024-04-08 01:00:00 0.26446 2024-04-08 01:05:00 0.264593 2024-04-08 01:10:00 0.26446 2024-04-08 01:15:00 0.264659 2024-04-08 01:20:00 0.26446 2024-04-08 01:25:00 0.264526 2024-04-08 01:30:00 0.264526 2024-04-08 01:35:00 0.26446 2024-04-08 01:40:00 0.264659 2024-04-08 01:45:00 0.26446 2024-04-08 01:50:00 0.26446 2024-04-08 01:55:00 0.26446 2024-04-08 02:00:00 0.264526 2024-04-08 02:05:00 0.26446 2024-04-08 02:10:00 0.26446 2024-04-08 02:15:00 0.26446 2024-04-08 02:20:00 0.26446 2024-04-08 02:25:00 0.264526 2024-04-08 02:30:00 0.264394 2024-04-08 02:35:00 0.26446 2024-04-08 02:40:00 0.26446 2024-04-08 02:45:00 0.26446 2024-04-08 02:50:00 0.264394 2024-04-08 02:55:00 0.26446 2024-04-08 03:00:00 0.264394 2024-04-08 03:05:00 0.26446 2024-04-08 03:10:00 0.26446 2024-04-08 03:15:00 0.26446 2024-04-08 03:20:00 0.264394 2024-04-08 03:25:00 0.264394 2024-04-08 03:30:00 0.264394 2024-04-08 03:35:00 0.264394 2024-04-08 03:40:00 0.26446 2024-04-08 03:45:00 0.264261 2024-04-08 03:50:00 0.264328 2024-04-08 03:55:00 0.26446 2024-04-08 04:00:00 0.264261 2024-04-08 04:05:00 0.264328 2024-04-08 04:10:00 0.264394 2024-04-08 04:15:00 0.264328 2024-04-08 04:20:00 0.264394 2024-04-08 04:25:00 0.264261 2024-04-08 04:30:00 0.264394 2024-04-08 04:35:00 0.264394 2024-04-08 04:40:00 0.264328 2024-04-08 04:45:00 0.264394 2024-04-08 04:50:00 0.264394 2024-04-08 04:55:00 0.264328 2024-04-08 05:00:00 0.264328 2024-04-08 05:05:00 0.264394 2024-04-08 05:10:00 0.264394 2024-04-08 05:15:00 0.264328 2024-04-08 05:20:00 0.264394 2024-04-08 05:25:00 0.264394 2024-04-08 05:30:00 0.264394 2024-04-08 05:35:00 0.264725 2024-04-08 05:40:00 0.264924 2024-04-08 05:45:00 0.264261 2024-04-08 05:50:00 0.264593 2024-04-08 05:55:00 0.264195 2024-04-08 06:00:00 0.263864 2024-04-08 06:05:00 0.263731 2024-04-08 06:10:00 0.263731 2024-04-08 06:15:00 0.263731 2024-04-08 06:20:00 0.263731 2024-04-08 06:25:00 0.263731 2024-04-08 06:30:00 0.263797 2024-04-08 06:35:00 0.263665 2024-04-08 06:40:00 0.263731 2024-04-08 06:45:00 0.263731 2024-04-08 06:50:00 0.263665 2024-04-08 06:55:00 0.263731 2024-04-08 07:00:00 0.263665 2024-04-08 07:05:00 0.263665 2024-04-08 07:10:00 0.263731 2024-04-08 07:15:00 0.263731 2024-04-08 07:20:00 0.263731 2024-04-08 07:25:00 0.264991 2024-04-08 07:30:00 0.26678 2024-04-08 07:35:00 0.267112 2024-04-08 07:40:00 0.26731 2024-04-08 07:45:00 0.267377 2024-04-08 07:50:00 0.265455 2024-04-08 07:55:00 0.263797 2024-04-08 08:00:00 0.263135 2024-04-08 08:05:00 0.262803 2024-04-08 08:10:00 0.262737 2024-04-08 08:15:00 0.262737 2024-04-08 08:20:00 0.262604 2024-04-08 08:25:00 0.262604 2024-04-08 08:30:00 0.262737 2024-04-08 08:35:00 0.262737 2024-04-08 08:40:00 0.262737 2024-04-08 08:45:00 0.262737 2024-04-08 08:50:00 0.262737 2024-04-08 08:55:00 0.262803 2024-04-08 09:00:00 0.262671 2024-04-08 09:05:00 0.262671 2024-04-08 09:10:00 0.262737 2024-04-08 09:15:00 0.262671 2024-04-08 09:20:00 0.262737 2024-04-08 09:25:00 0.262671 2024-04-08 09:30:00 0.262737 2024-04-08 09:35:00 0.262604 2024-04-08 09:40:00 0.262671 2024-04-08 09:45:00 0.262604 2024-04-08 09:50:00 0.262671 2024-04-08 09:55:00 0.262538 2024-04-08 10:00:00 0.262604 2024-04-08 10:05:00 0.262538 2024-04-08 10:10:00 0.262604 2024-04-08 10:15:00 0.262472 2024-04-08 10:20:00 0.262604 2024-04-08 10:25:00 0.262538 2024-04-08 10:30:00 0.262339 2024-04-08 10:35:00 0.262538 2024-04-08 10:40:00 0.262472 2024-04-08 10:45:00 0.262472 2024-04-08 10:50:00 0.262472 2024-04-08 10:55:00 0.262472 2024-04-08 11:00:00 0.262538 2024-04-08 11:05:00 0.262406 2024-04-08 11:10:00 0.262472 2024-04-08 11:15:00 0.262406 2024-04-08 11:20:00 0.262472 2024-04-08 11:25:00 0.262339 2024-04-08 11:30:00 0.262472 2024-04-08 11:35:00 0.262339 2024-04-08 11:40:00 0.262339 2024-04-08 11:45:00 0.262207 2024-04-08 11:50:00 0.262273 2024-04-08 11:55:00 0.262207 2024-04-08 12:00:00 0.262273 2024-04-08 12:05:00 0.262207 2024-04-08 12:10:00 0.262273 2024-04-08 12:15:00 0.262273 2024-04-08 12:20:00 0.262273 2024-04-08 12:25:00 0.262273 2024-04-08 12:30:00 0.262273 2024-04-08 12:35:00 0.262273 2024-04-08 12:40:00 0.262273 2024-04-08 12:45:00 0.262273 2024-04-08 12:50:00 0.262273 2024-04-08 12:55:00 0.262207 2024-04-08 13:00:00 0.262273 2024-04-08 13:05:00 0.26214 2024-04-08 13:10:00 0.26214 2024-04-08 13:15:00 0.262207 2024-04-08 13:20:00 0.262074 2024-04-08 13:25:00 0.262207 2024-04-08 13:30:00 0.26214 2024-04-08 13:35:00 0.26214 2024-04-08 13:40:00 0.262273 2024-04-08 13:45:00 0.262074 2024-04-08 13:50:00 0.262008 2024-04-08 13:55:00 0.262074 2024-04-08 14:00:00 0.262074 2024-04-08 14:05:00 0.262008 2024-04-08 14:10:00 0.262074 2024-04-08 14:15:00 0.262008 2024-04-08 14:20:00 0.262074 2024-04-08 14:25:00 0.262008 2024-04-08 14:30:00 0.261942 2024-04-08 14:35:00 0.262008 2024-04-08 14:40:00 0.261942 2024-04-08 14:45:00 0.262008 2024-04-08 14:50:00 0.261942 2024-04-08 14:55:00 0.262008 2024-04-08 15:00:00 0.262008 2024-04-08 15:05:00 0.262008 2024-04-08 15:10:00 0.262008 2024-04-08 15:15:00 0.262008 2024-04-08 15:20:00 0.262008 2024-04-08 15:25:00 0.262008 2024-04-08 15:30:00 0.262008 2024-04-08 15:35:00 0.261942 2024-04-08 15:40:00 0.262008 2024-04-08 15:45:00 0.261942 2024-04-08 15:50:00 0.261942 2024-04-08 15:55:00 0.261942 2024-04-08 16:00:00 0.261942 2024-04-08 16:05:00 0.261942 2024-04-08 16:10:00 0.261942 2024-04-08 16:15:00 0.261875 2024-04-08 16:20:00 0.261809 2024-04-08 16:25:00 0.261875 2024-04-08 16:30:00 0.261743 2024-04-08 16:35:00 0.261809 2024-04-08 16:40:00 0.261809 2024-04-08 16:45:00 0.261743 2024-04-08 16:50:00 0.261809 2024-04-08 16:55:00 0.261743 2024-04-08 17:00:00 0.261743 2024-04-08 17:05:00 0.261743 2024-04-08 17:10:00 0.261743 2024-04-08 17:15:00 0.261743 2024-04-08 17:20:00 0.261743 2024-04-08 17:25:00 0.261676 2024-04-08 17:30:00 0.261809 2024-04-08 17:35:00 0.26161 2024-04-08 17:40:00 0.261676 2024-04-08 17:45:00 0.261676 2024-04-08 17:50:00 0.261676 2024-04-08 17:55:00 0.261743 2024-04-08 18:00:00 0.26161 2024-04-08 18:05:00 0.261676 2024-04-08 18:10:00 0.261544 2024-04-08 18:15:00 0.261544 2024-04-08 18:20:00 0.26161 2024-04-08 18:25:00 0.26161 2024-04-08 18:30:00 0.26161 2024-04-08 18:35:00 0.26161 2024-04-08 18:40:00 0.26161 2024-04-08 18:45:00 0.261478 2024-04-08 18:50:00 0.261544 2024-04-08 18:55:00 0.261544 2024-04-08 19:00:00 0.261544 2024-04-08 19:05:00 0.261478 2024-04-08 19:10:00 0.261478 2024-04-08 19:15:00 0.261411 2024-04-08 19:20:00 0.261478 2024-04-08 19:25:00 0.261478 2024-04-08 19:30:00 0.261544 2024-04-08 19:35:00 0.261478 2024-04-08 19:40:00 0.261478 2024-04-08 19:45:00 0.261411 2024-04-08 19:50:00 0.261345 2024-04-08 19:55:00 0.261411 2024-04-08 20:00:00 0.261345 2024-04-08 20:05:00 0.261279 2024-04-08 20:10:00 0.261279 2024-04-08 20:15:00 0.261212 2024-04-08 20:20:00 0.261279 2024-04-08 20:25:00 0.261212 2024-04-08 20:30:00 0.261212 2024-04-08 20:35:00 0.261212 2024-04-08 20:40:00 0.261212 2024-04-08 20:45:00 0.261279 2024-04-08 20:50:00 0.261212 2024-04-08 20:55:00 0.261279 2024-04-08 21:00:00 0.261212 2024-04-08 21:05:00 0.261212 2024-04-08 21:10:00 0.261212 2024-04-08 21:15:00 0.261146 2024-04-08 21:20:00 0.261146 2024-04-08 21:25:00 0.261212 2024-04-08 21:30:00 0.261146 2024-04-08 21:35:00 0.261146 2024-04-08 21:40:00 0.26108 2024-04-08 21:45:00 0.261146 2024-04-08 21:50:00 0.26108 2024-04-08 21:55:00 0.26108 2024-04-08 22:00:00 0.26108 2024-04-08 22:05:00 0.260947 2024-04-08 22:10:00 0.26108 2024-04-08 22:15:00 0.261014 2024-04-08 22:20:00 0.26108 2024-04-08 22:25:00 0.261014 2024-04-08 22:30:00 0.26108 2024-04-08 22:35:00 0.261014 2024-04-08 22:40:00 0.260947 2024-04-08 22:45:00 0.261014 2024-04-08 22:50:00 0.261014 2024-04-08 22:55:00 0.260947 2024-04-08 23:00:00 0.260947 2024-04-08 23:05:00 0.260947 2024-04-08 23:10:00 0.260947 2024-04-08 23:15:00 0.260947 2024-04-08 23:20:00 0.260881 2024-04-08 23:25:00 0.260947 2024-04-08 23:30:00 0.260881 2024-04-08 23:35:00 0.260947 2024-04-08 23:40:00 0.260947 2024-04-08 23:45:00 0.260947 2024-04-08 23:50:00 0.260815 2024-04-08 23:55:00 0.260881 2024-04-09 00:00:00 0.260881 2024-04-09 00:05:00 0.260881 2024-04-09 00:10:00 0.260749 2024-04-09 00:15:00 0.260881 2024-04-09 00:20:00 0.260815 2024-04-09 00:25:00 0.260749 2024-04-09 00:30:00 0.260815 2024-04-09 00:35:00 0.260815 2024-04-09 00:40:00 0.260749 2024-04-09 00:45:00 0.260749 2024-04-09 00:50:00 0.260749 2024-04-09 00:55:00 0.260616 2024-04-09 01:00:00 0.260682 2024-04-09 01:05:00 0.260616 2024-04-09 01:10:00 0.260682 2024-04-09 01:15:00 0.260682 2024-04-09 01:20:00 0.260616 2024-04-09 01:25:00 0.260682 2024-04-09 01:30:00 0.260682 2024-04-09 01:35:00 0.260682 2024-04-09 01:40:00 0.260616 2024-04-09 01:45:00 0.260682 2024-04-09 01:50:00 0.260616 2024-04-09 01:55:00 0.260616 2024-04-09 02:00:00 0.26055 2024-04-09 02:05:00 0.260616 2024-04-09 02:10:00 0.260483 2024-04-09 02:15:00 0.260616 2024-04-09 02:20:00 0.260483 2024-04-09 02:25:00 0.260483 2024-04-09 02:30:00 0.26055 2024-04-09 02:35:00 0.260483 2024-04-09 02:40:00 0.26055 2024-04-09 02:45:00 0.260417 2024-04-09 02:50:00 0.260483 2024-04-09 02:55:00 0.260417 2024-04-09 03:00:00 0.260417 2024-04-09 03:05:00 0.260417 2024-04-09 03:10:00 0.260483 2024-04-09 03:15:00 0.260417 2024-04-09 03:20:00 0.260417 2024-04-09 03:25:00 0.260417 2024-04-09 03:30:00 0.260417 2024-04-09 03:35:00 0.260351 2024-04-09 03:40:00 0.260351 2024-04-09 03:45:00 0.260351 2024-04-09 03:50:00 0.260417 2024-04-09 03:55:00 0.260285 2024-04-09 04:00:00 0.260285 2024-04-09 04:05:00 0.260285 2024-04-09 04:10:00 0.260285 2024-04-09 04:15:00 0.260285 2024-04-09 04:20:00 0.260152 2024-04-09 04:25:00 0.260218 2024-04-09 04:30:00 0.260152 2024-04-09 04:35:00 0.260152 2024-04-09 04:40:00 0.260152 2024-04-09 04:45:00 0.260152 2024-04-09 04:50:00 0.260152 2024-04-09 04:55:00 0.26002 2024-04-09 05:00:00 0.26002 2024-04-09 05:05:00 0.260086 2024-04-09 05:10:00 0.260086 2024-04-09 05:15:00 0.260086 2024-04-09 05:20:00 0.260417 2024-04-09 05:25:00 0.260483 2024-04-09 05:30:00 0.260616 2024-04-09 05:35:00 0.260682 2024-04-09 05:40:00 0.26002 2024-04-09 05:45:00 0.259821 2024-04-09 05:50:00 0.259688 2024-04-09 05:55:00 0.259622 2024-04-09 06:00:00 0.259622 2024-04-09 06:05:00 0.259622 2024-04-09 06:10:00 0.259622 2024-04-09 06:15:00 0.259754 2024-04-09 06:20:00 0.259622 2024-04-09 06:25:00 0.259622 2024-04-09 06:30:00 0.259622 2024-04-09 06:35:00 0.259622 2024-04-09 06:40:00 0.259555 2024-04-09 06:45:00 0.259754 2024-04-09 06:50:00 0.259688 2024-04-09 06:55:00 0.259754 2024-04-09 07:00:00 0.259555 2024-04-09 07:05:00 0.259423 2024-04-09 07:10:00 0.259423 2024-04-09 07:15:00 0.259423 2024-04-09 07:20:00 0.259489 2024-04-09 07:25:00 0.259357 2024-04-09 07:30:00 0.259423 2024-04-09 07:35:00 0.259357 2024-04-09 07:40:00 0.259357 2024-04-09 07:45:00 0.259357 2024-04-09 07:50:00 0.259357 2024-04-09 07:55:00 0.259357 2024-04-09 08:00:00 0.259357 2024-04-09 08:05:00 0.259357 2024-04-09 08:10:00 0.259357 2024-04-09 08:15:00 0.259357 2024-04-09 08:20:00 0.25929 2024-04-09 08:25:00 0.259357 2024-04-09 08:30:00 0.259357 2024-04-09 08:35:00 0.259357 2024-04-09 08:40:00 0.259224 2024-04-09 08:45:00 0.25929 2024-04-09 08:50:00 0.259224 2024-04-09 08:55:00 0.259357 2024-04-09 09:00:00 0.25929 2024-04-09 09:05:00 0.259224 2024-04-09 09:10:00 0.25929 2024-04-09 09:15:00 0.25929 2024-04-09 09:20:00 0.259489 2024-04-09 09:25:00 0.259622 2024-04-09 09:30:00 0.25876 2024-04-09 09:35:00 0.258893 2024-04-09 09:40:00 0.259025 2024-04-09 09:45:00 0.259025 2024-04-09 09:50:00 0.259025 2024-04-09 09:55:00 0.259091 2024-04-09 10:00:00 0.259091 2024-04-09 10:05:00 0.259091 2024-04-09 10:10:00 0.259091 2024-04-09 10:15:00 0.259091 2024-04-09 10:20:00 0.259091 2024-04-09 10:25:00 0.259158 2024-04-09 10:30:00 0.259091 2024-04-09 10:35:00 0.259091 2024-04-09 10:40:00 0.259091 2024-04-09 10:45:00 0.259158 2024-04-09 10:50:00 0.259158 2024-04-09 10:55:00 0.259158 2024-04-09 11:00:00 0.259158 2024-04-09 11:05:00 0.259091 2024-04-09 11:10:00 0.259158 2024-04-09 11:15:00 0.259091 2024-04-09 11:20:00 0.259091 2024-04-09 11:25:00 0.259025 2024-04-09 11:30:00 0.259091 2024-04-09 11:35:00 0.259025 2024-04-09 11:40:00 0.259025 2024-04-09 11:45:00 0.259091 2024-04-09 11:50:00 0.259091 2024-04-09 11:55:00 0.259091 2024-04-09 12:00:00 0.259025 2024-04-09 12:05:00 0.259025 2024-04-09 12:10:00 0.259025 2024-04-09 12:15:00 0.259091 2024-04-09 12:20:00 0.258959 2024-04-09 12:25:00 0.259025 2024-04-09 12:30:00 0.259025 2024-04-09 12:35:00 0.259025 2024-04-09 12:40:00 0.259091 2024-04-09 12:45:00 0.258959 2024-04-09 12:50:00 0.259091 2024-04-09 12:55:00 0.259091 2024-04-09 13:00:00 0.259091 2024-04-09 13:05:00 0.258959 2024-04-09 13:10:00 0.258826 2024-04-09 13:15:00 0.258826 2024-04-09 13:20:00 0.258826 2024-04-09 13:25:00 0.258826 2024-04-09 13:30:00 0.258826 2024-04-09 13:35:00 0.258893 2024-04-09 13:40:00 0.258893 2024-04-09 13:45:00 0.258959 2024-04-09 13:50:00 0.258893 2024-04-09 13:55:00 0.258959 2024-04-09 14:00:00 0.258959 2024-04-09 14:05:00 0.258959 2024-04-09 14:10:00 0.258959 2024-04-09 14:15:00 0.258826 2024-04-09 14:20:00 0.258959 2024-04-09 14:25:00 0.258826 2024-04-09 14:30:00 0.258893 2024-04-09 14:35:00 0.258893 2024-04-09 14:40:00 0.258959 2024-04-09 14:45:00 0.258959 2024-04-09 14:50:00 0.258959 2024-04-09 14:55:00 0.258893 2024-04-09 15:00:00 0.258826 2024-04-09 15:05:00 0.258893 2024-04-09 15:10:00 0.258826 2024-04-09 15:15:00 0.258826 2024-04-09 15:20:00 0.258893 2024-04-09 15:25:00 0.258826 2024-04-09 15:30:00 0.258826 2024-04-09 15:35:00 0.25876 2024-04-09 15:40:00 0.258694 2024-04-09 15:45:00 0.258826 2024-04-09 15:50:00 0.258826 2024-04-09 15:55:00 0.258826 2024-04-09 16:00:00 0.258826 2024-04-09 16:05:00 0.258826 2024-04-09 16:10:00 0.258826 2024-04-09 16:15:00 0.25876 2024-04-09 16:20:00 0.258826 2024-04-09 16:25:00 0.258826 2024-04-09 16:30:00 0.258826 2024-04-09 16:35:00 0.258826 2024-04-09 16:40:00 0.25876 2024-04-09 16:45:00 0.258826 2024-04-09 16:50:00 0.25876 2024-04-09 16:55:00 0.25876 2024-04-09 17:00:00 0.258893 2024-04-09 17:05:00 0.258826 2024-04-09 17:10:00 0.258826 2024-04-09 17:15:00 0.258826 2024-04-09 17:20:00 0.258893 2024-04-09 17:25:00 0.258893 2024-04-09 17:30:00 0.258826 2024-04-09 17:35:00 0.25876 2024-04-09 17:40:00 0.258826 2024-04-09 17:45:00 0.25876 2024-04-09 17:50:00 0.258826 2024-04-09 17:55:00 0.258694 2024-04-09 18:00:00 0.258694 2024-04-09 18:05:00 0.258826 2024-04-09 18:10:00 0.258694 2024-04-09 18:15:00 0.258826 2024-04-09 18:20:00 0.258628 2024-04-09 18:25:00 0.25876 2024-04-09 18:30:00 0.258628 2024-04-09 18:35:00 0.258694 2024-04-09 18:40:00 0.258694 2024-04-09 18:45:00 0.258694 2024-04-09 18:50:00 0.25876 2024-04-09 18:55:00 0.258694 2024-04-09 19:00:00 0.258826 2024-04-09 19:05:00 0.258628 2024-04-09 19:10:00 0.258628 2024-04-09 19:15:00 0.258694 2024-04-09 19:20:00 0.258628 2024-04-09 19:25:00 0.25876 2024-04-09 19:30:00 0.258628 2024-04-09 19:35:00 0.258826 2024-04-09 19:40:00 0.258628 2024-04-09 19:45:00 0.258694 2024-04-09 19:50:00 0.258694 2024-04-09 19:55:00 0.258628 2024-04-09 20:00:00 0.25876 2024-04-09 20:05:00 0.258628 2024-04-09 20:10:00 0.25876 2024-04-09 20:15:00 0.258628 2024-04-09 20:20:00 0.258628 2024-04-09 20:25:00 0.258628 2024-04-09 20:30:00 0.25876 2024-04-09 20:35:00 0.258628 2024-04-09 20:40:00 0.258561 2024-04-09 20:45:00 0.258628 2024-04-09 20:50:00 0.258561 2024-04-09 20:55:00 0.258694 2024-04-09 21:00:00 0.258561 2024-04-09 21:05:00 0.258628 2024-04-09 21:10:00 0.258561 2024-04-09 21:15:00 0.258628 2024-04-09 21:20:00 0.258628 2024-04-09 21:25:00 0.258561 2024-04-09 21:30:00 0.258628 2024-04-09 21:35:00 0.258628 2024-04-09 21:40:00 0.258561 2024-04-09 21:45:00 0.258561 2024-04-09 21:50:00 0.258561 2024-04-09 21:55:00 0.258561 2024-04-09 22:00:00 0.258561 2024-04-09 22:05:00 0.258628 2024-04-09 22:10:00 0.258561 2024-04-09 22:15:00 0.258628 2024-04-09 22:20:00 0.258561 2024-04-09 22:25:00 0.258561 2024-04-09 22:30:00 0.258561 2024-04-09 22:35:00 0.258561 2024-04-09 22:40:00 0.258561 2024-04-09 22:45:00 0.258561 2024-04-09 22:50:00 0.258561 2024-04-09 22:55:00 0.258628 2024-04-09 23:00:00 0.258561 2024-04-09 23:05:00 0.258561 2024-04-09 23:10:00 0.258561 2024-04-09 23:15:00 0.258628 2024-04-09 23:20:00 0.258561 2024-04-09 23:25:00 0.258561 2024-04-09 23:30:00 0.258628 2024-04-09 23:35:00 0.258429 2024-04-09 23:40:00 0.258495 2024-04-09 23:45:00 0.258561 2024-04-09 23:50:00 0.258561 2024-04-09 23:55:00 0.258561 2024-04-10 00:00:00 0.258561 2024-04-10 00:05:00 0.258561 2024-04-10 00:10:00 0.258561 2024-04-10 00:15:00 0.258495 2024-04-10 00:20:00 0.258561 2024-04-10 00:25:00 0.258495 2024-04-10 00:30:00 0.258561 2024-04-10 00:35:00 0.258495 2024-04-10 00:40:00 0.258561 2024-04-10 00:45:00 0.258561 2024-04-10 00:50:00 0.258495 2024-04-10 00:55:00 0.258495 2024-04-10 01:00:00 0.258561 2024-04-10 01:05:00 0.258561 2024-04-10 01:10:00 0.258561 2024-04-10 01:15:00 0.258561 2024-04-10 01:20:00 0.258362 2024-04-10 01:25:00 0.258495 2024-04-10 01:30:00 0.258561 2024-04-10 01:35:00 0.258495 2024-04-10 01:40:00 0.258495 2024-04-10 01:45:00 0.258561 2024-04-10 01:50:00 0.258495 2024-04-10 01:55:00 0.258495 2024-04-10 02:00:00 0.258495 2024-04-10 02:05:00 0.258495 2024-04-10 02:10:00 0.258429 2024-04-10 02:15:00 0.258561 2024-04-10 02:20:00 0.258362 2024-04-10 02:25:00 0.258429 2024-04-10 02:30:00 0.258495 2024-04-10 02:35:00 0.258429 2024-04-10 02:40:00 0.258495 2024-04-10 02:45:00 0.258495 2024-04-10 02:50:00 0.258495 2024-04-10 02:55:00 0.258429 2024-04-10 03:00:00 0.258495 2024-04-10 03:05:00 0.258429 2024-04-10 03:10:00 0.258495 2024-04-10 03:15:00 0.258429 2024-04-10 03:20:00 0.258495 2024-04-10 03:25:00 0.258495 2024-04-10 03:30:00 0.258495 2024-04-10 03:35:00 0.258429 2024-04-10 03:40:00 0.258495 2024-04-10 03:45:00 0.258495 2024-04-10 03:50:00 0.258495 2024-04-10 03:55:00 0.258429 2024-04-10 04:00:00 0.258429 2024-04-10 04:05:00 0.258495 2024-04-10 04:10:00 0.258495 2024-04-10 04:15:00 0.258495 2024-04-10 04:20:00 0.258362 2024-04-10 04:25:00 0.258495 2024-04-10 04:30:00 0.258296 2024-04-10 04:35:00 0.258495 2024-04-10 04:40:00 0.258296 2024-04-10 04:45:00 0.258362 2024-04-10 04:50:00 0.258429 2024-04-10 04:55:00 0.258429 2024-04-10 05:00:00 0.258362 2024-04-10 05:05:00 0.258429 2024-04-10 05:10:00 0.258429 2024-04-10 05:15:00 0.258296 2024-04-10 05:20:00 0.258296 2024-04-10 05:25:00 0.258296 2024-04-10 05:30:00 0.258296 2024-04-10 05:35:00 0.258296 2024-04-10 05:40:00 0.258362 2024-04-10 05:45:00 0.258296 2024-04-10 05:50:00 0.258296 2024-04-10 05:55:00 0.258495 2024-04-10 06:00:00 0.258495