#######################################################################
# Zkouška 	P908 
# Popis 	Bentonit 75 ρd=1450 kg/m3 DMCJ X0123, Výplně č. komory 25
# Totální napětí (horní)	CS429D30n - s/n: 1212080
# Pórový tlak	CT107 - s/n: 1357919
# Teplota v místnosti	TE202 - Teploměr, P21-29
# Od	14.12.2023 07:00
# Do	03.02.2024 07:00
#######################################################################


#######################################################################
# Export dat čidla č. P908_CS429D30n  - s/n: 1212080
# Čidlo platné od 2018-10-25 00:00:00	do 2028-10-25 00:00:00
# Kalibrace ((0,0),(2.05083,25.17195))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Bridges	Vstup vstup21
# Databáze propustomery	
# Typ 120 - Siloměr
# Min -0.1	Max 25.1719
# Dparam1 -0.18057	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2023-12-14 07:05:00	0.0102738
2023-12-14 07:10:00	0.0102075
2023-12-14 07:15:00	0.0102075
2023-12-14 07:20:00	0.0102738
2023-12-14 07:25:00	0.0102738
2023-12-14 07:30:00	0.0102738
2023-12-14 07:35:00	0.0102075
2023-12-14 07:40:00	0.0102737
2023-12-14 07:45:00	0.0102074
2023-12-14 07:50:00	0.0102737
2023-12-14 07:55:00	0.01034
2023-12-14 08:00:00	0.0102074
2023-12-14 08:05:00	0.0102737
2023-12-14 08:10:00	0.0102075
2023-12-14 08:15:00	0.01034
2023-12-14 08:20:00	0.0102738
2023-12-14 08:25:00	0.0103401
2023-12-14 08:30:00	0.0103401
2023-12-14 08:35:00	0.0103401
2023-12-14 08:40:00	0.0102075
2023-12-14 08:45:00	0.01034
2023-12-14 08:50:00	0.0102737
2023-12-14 08:55:00	0.01034
2023-12-14 09:00:00	0.01034
2023-12-14 09:05:00	0.01034
2023-12-14 09:10:00	0.0103401
2023-12-14 09:15:00	0.0103401
2023-12-14 09:20:00	0.0103401
2023-12-14 09:25:00	0.0104064
2023-12-14 09:30:00	0.0104726
2023-12-14 09:35:00	0.0104063
2023-12-14 09:40:00	0.0105389
2023-12-14 09:45:00	0.0105389
2023-12-14 09:50:00	0.0105389
2023-12-14 09:55:00	0.0105388
2023-12-14 10:00:00	0.0106051
2023-12-14 10:05:00	0.0107377
2023-12-14 10:10:00	0.0107377
2023-12-14 10:15:00	0.0106052
2023-12-14 10:20:00	0.0106715
2023-12-14 10:25:00	0.0107377
2023-12-14 10:30:00	0.0107377
2023-12-14 10:35:00	0.0107377
2023-12-14 10:40:00	0.0107377
2023-12-14 10:45:00	0.010804
2023-12-14 10:50:00	0.010804
2023-12-14 10:55:00	0.010804
2023-12-14 11:00:00	0.0108702
2023-12-14 11:05:00	0.0108702
2023-12-14 11:10:00	0.0108702
2023-12-14 11:15:00	0.0108702
2023-12-14 11:20:00	0.0108702
2023-12-14 11:25:00	0.0108702
2023-12-14 11:30:00	0.0108702
2023-12-14 11:35:00	0.0109364
2023-12-14 11:40:00	0.0108701
2023-12-14 11:45:00	0.0109364
2023-12-14 11:50:00	0.0108702
2023-12-14 11:55:00	0.0108702
2023-12-14 12:00:00	0.0108702
2023-12-14 12:05:00	0.0108702
2023-12-14 12:10:00	0.0108702
2023-12-14 12:15:00	0.0108703
2023-12-14 12:20:00	0.0108703
2023-12-14 12:25:00	0.0108703
2023-12-14 12:30:00	0.0108703
2023-12-14 12:35:00	0.0108703
2023-12-14 12:40:00	0.0109366
2023-12-14 12:45:00	0.0108703
2023-12-14 12:50:00	0.0109366
2023-12-14 12:55:00	0.0110029
2023-12-14 13:00:00	0.0109366
2023-12-14 13:05:00	0.0110029
2023-12-14 13:10:00	0.0110029
2023-12-14 13:15:00	0.0503746
2023-12-14 13:20:00	0.0499768
2023-12-14 13:25:00	0.0494465
2023-12-14 13:30:00	0.0493803
2023-12-14 13:35:00	0.049314
2023-12-14 13:40:00	0.0493141
2023-12-14 13:45:00	0.0490491
2023-12-14 13:50:00	0.0487841
2023-12-14 13:55:00	0.0487179
2023-12-14 14:00:00	0.0485854
2023-12-14 14:05:00	0.0485853
2023-12-14 14:10:00	0.0484526
2023-12-14 14:15:00	0.0483862
2023-12-14 14:20:00	0.0482536
2023-12-14 14:25:00	0.048121
2023-12-14 14:30:00	0.0481872
2023-12-14 14:35:00	0.0480546
2023-12-14 14:40:00	0.0480546
2023-12-14 14:45:00	0.0479883
2023-12-14 14:50:00	0.0479883
2023-12-14 14:55:00	0.0479882
2023-12-14 15:00:00	0.047922
2023-12-14 15:05:00	0.0477896
2023-12-14 15:10:00	0.0477896
2023-12-14 15:15:00	0.0477234
2023-12-14 15:20:00	0.0477234
2023-12-14 15:25:00	0.0476572
2023-12-14 15:30:00	0.0474584
2023-12-14 15:35:00	0.0474584
2023-12-14 15:40:00	0.0474584
2023-12-14 15:45:00	0.0474584
2023-12-14 15:50:00	0.0474583
2023-12-14 15:55:00	0.0473256
2023-12-14 16:00:00	0.0472592
2023-12-14 16:05:00	0.0471928
2023-12-14 16:10:00	0.0471928
2023-12-14 16:15:00	0.0471928
2023-12-14 16:20:00	0.0470601
2023-12-14 16:25:00	0.0470601
2023-12-14 16:30:00	0.0469274
2023-12-14 16:35:00	0.0469273
2023-12-14 16:40:00	0.0469273
2023-12-14 16:45:00	0.0469273
2023-12-14 16:50:00	0.0468611
2023-12-14 16:55:00	0.0468612
2023-12-14 17:00:00	0.0467287
2023-12-14 17:05:00	0.0467951
2023-12-14 17:10:00	0.0466625
2023-12-14 17:15:00	0.0467287
2023-12-14 17:20:00	0.0466624
2023-12-14 17:25:00	0.046596
2023-12-14 17:30:00	0.0465959
2023-12-14 17:35:00	0.0465959
2023-12-14 17:40:00	0.0465297
2023-12-14 17:45:00	0.0465297
2023-12-14 17:50:00	0.0464634
2023-12-14 17:55:00	0.0463971
2023-12-14 18:00:00	0.0463309
2023-12-14 18:05:00	0.0463972
2023-12-14 18:10:00	0.0463972
2023-12-14 18:15:00	0.0461984
2023-12-14 18:20:00	0.0462647
2023-12-14 18:25:00	0.0461984
2023-12-14 18:30:00	0.0461984
2023-12-14 18:35:00	0.0461321
2023-12-14 18:40:00	0.0461321
2023-12-14 18:45:00	0.0461321
2023-12-14 18:50:00	0.0461321
2023-12-14 18:55:00	0.0461321
2023-12-14 19:00:00	0.0460658
2023-12-14 19:05:00	0.0460658
2023-12-14 19:10:00	0.0459995
2023-12-14 19:15:00	0.0459331
2023-12-14 19:20:00	0.0459993
2023-12-14 19:25:00	0.0458668
2023-12-14 19:30:00	0.0458668
2023-12-14 19:35:00	0.0458668
2023-12-14 19:40:00	0.0458668
2023-12-14 19:45:00	0.0458669
2023-12-14 19:50:00	0.045867
2023-12-14 19:55:00	0.0458008
2023-12-14 20:00:00	0.0458009
2023-12-14 20:05:00	0.0457347
2023-12-14 20:10:00	0.0456684
2023-12-14 20:15:00	0.0456684
2023-12-14 20:20:00	0.0456021
2023-12-14 20:25:00	0.045602
2023-12-14 20:30:00	0.045602
2023-12-14 20:35:00	0.0456021
2023-12-14 20:40:00	0.0456021
2023-12-14 20:45:00	0.0455359
2023-12-14 20:50:00	0.0454697
2023-12-14 20:55:00	0.045536
2023-12-14 21:00:00	0.0454699
2023-12-14 21:05:00	0.0455363
2023-12-14 21:10:00	0.0454701
2023-12-14 21:15:00	0.0454038
2023-12-14 21:20:00	0.0454038
2023-12-14 21:25:00	0.0454037
2023-12-14 21:30:00	0.0453373
2023-12-14 21:35:00	0.0454036
2023-12-14 21:40:00	0.0453373
2023-12-14 21:45:00	0.0453373
2023-12-14 21:50:00	0.0453373
2023-12-14 21:55:00	0.0453373
2023-12-14 22:00:00	0.0453373
2023-12-14 22:05:00	0.045271
2023-12-14 22:10:00	0.0452711
2023-12-14 22:15:00	0.0452713
2023-12-14 22:20:00	0.0452713
2023-12-14 22:25:00	0.0451388
2023-12-14 22:30:00	0.045205
2023-12-14 22:35:00	0.0451385
2023-12-14 22:40:00	0.0451384
2023-12-14 22:45:00	0.0450719
2023-12-14 22:50:00	0.0450718
2023-12-14 22:55:00	0.0450716
2023-12-14 23:00:00	0.0450716
2023-12-14 23:05:00	0.0450717
2023-12-14 23:10:00	0.0450718
2023-12-14 23:15:00	0.0450057
2023-12-14 23:20:00	0.0450058
2023-12-14 23:25:00	0.0450721
2023-12-14 23:30:00	0.0450721
2023-12-14 23:35:00	0.045072
2023-12-14 23:40:00	0.0450056
2023-12-14 23:45:00	0.0449392
2023-12-14 23:50:00	0.0448065
2023-12-14 23:55:00	0.0449389
2023-12-15 00:00:00	0.0448062
2023-12-15 00:05:00	0.0448724
2023-12-15 00:10:00	0.044806
2023-12-15 00:15:00	0.044806
2023-12-15 00:20:00	0.044806
2023-12-15 00:25:00	0.0448061
2023-12-15 00:30:00	0.0448061
2023-12-15 00:35:00	0.0448062
2023-12-15 00:40:00	0.0447399
2023-12-15 00:45:00	0.0448062
2023-12-15 00:50:00	0.0448062
2023-12-15 00:55:00	0.04474
2023-12-15 01:00:00	0.0447402
2023-12-15 01:05:00	0.0447403
2023-12-15 01:10:00	0.0446741
2023-12-15 01:15:00	0.0447404
2023-12-15 01:20:00	0.0446741
2023-12-15 01:25:00	0.0447403
2023-12-15 01:30:00	0.0446739
2023-12-15 01:35:00	0.0446075
2023-12-15 01:40:00	0.0446074
2023-12-15 01:45:00	0.0446736
2023-12-15 01:50:00	0.044541
2023-12-15 01:55:00	0.0445409
2023-12-15 02:00:00	0.0445408
2023-12-15 02:05:00	0.0445408
2023-12-15 02:10:00	0.044607
2023-12-15 02:15:00	0.0445407
2023-12-15 02:20:00	0.0445407
2023-12-15 02:25:00	0.0445407
2023-12-15 02:30:00	0.0445407
2023-12-15 02:35:00	0.0445407
2023-12-15 02:40:00	0.0445407
2023-12-15 02:45:00	0.0445407
2023-12-15 02:50:00	0.0444745
2023-12-15 02:55:00	0.0444083
2023-12-15 03:00:00	0.0444084
2023-12-15 03:05:00	0.0444084
2023-12-15 03:10:00	0.0444085
2023-12-15 03:15:00	0.0444085
2023-12-15 03:20:00	0.0444084
2023-12-15 03:25:00	0.0442758
2023-12-15 03:30:00	0.0442758
2023-12-15 03:35:00	0.0442757
2023-12-15 03:40:00	0.044342
2023-12-15 03:45:00	0.0443421
2023-12-15 03:50:00	0.0443422
2023-12-15 03:55:00	0.0442759
2023-12-15 04:00:00	0.044276
2023-12-15 04:05:00	0.0443424
2023-12-15 04:10:00	0.0442762
2023-12-15 04:15:00	0.0442762
2023-12-15 04:20:00	0.0442762
2023-12-15 04:25:00	0.0442761
2023-12-15 04:30:00	0.0442761
2023-12-15 04:35:00	0.0442097
2023-12-15 04:40:00	0.0442759
2023-12-15 04:45:00	0.0442759
2023-12-15 04:50:00	0.0442758
2023-12-15 04:55:00	0.0442095
2023-12-15 05:00:00	0.0442094
2023-12-15 05:05:00	0.0442094
2023-12-15 05:10:00	0.0442095
2023-12-15 05:15:00	0.0442758
2023-12-15 05:20:00	0.0441433
2023-12-15 05:25:00	0.0442096
2023-12-15 05:30:00	0.0441433
2023-12-15 05:35:00	0.0440771
2023-12-15 05:40:00	0.0440772
2023-12-15 05:45:00	0.044011
2023-12-15 05:50:00	0.0440774
2023-12-15 05:55:00	0.0441437
2023-12-15 06:00:00	0.0440775
2023-12-15 06:05:00	0.0440775
2023-12-15 06:10:00	0.0441438
2023-12-15 06:15:00	0.0440113
2023-12-15 06:20:00	0.0440776
2023-12-15 06:25:00	0.0440114
2023-12-15 06:30:00	0.0440115
2023-12-15 06:35:00	0.0440115
2023-12-15 06:40:00	0.0440114
2023-12-15 06:45:00	0.0440113
2023-12-15 06:50:00	0.0440112
2023-12-15 06:55:00	0.0440111
2023-12-15 07:00:00	0.0439447
2023-12-15 07:05:00	0.0439447
2023-12-15 07:10:00	0.0439448
2023-12-15 07:15:00	0.0440112
2023-12-15 07:20:00	0.0440113
2023-12-15 07:25:00	0.0438124
2023-12-15 07:30:00	0.0438124
2023-12-15 07:35:00	0.0438124
2023-12-15 07:40:00	0.043945
2023-12-15 07:45:00	0.0438125
2023-12-15 07:50:00	0.0438126
2023-12-15 07:55:00	0.0438128
2023-12-15 08:00:00	0.043813
2023-12-15 08:05:00	0.0438795
2023-12-15 08:10:00	0.0437471
2023-12-15 08:15:00	0.0437471
2023-12-15 08:20:00	0.0436807
2023-12-15 08:25:00	0.0421561
2023-12-15 08:30:00	0.0528938
2023-12-15 08:35:00	0.0538877
2023-12-15 08:40:00	0.0575993
2023-12-15 08:45:00	0.0577979
2023-12-15 08:50:00	0.0581291
2023-12-15 08:55:00	0.058593
2023-12-15 09:00:00	0.0589243
2023-12-15 09:05:00	0.0594546
2023-12-15 09:10:00	0.0596535
2023-12-15 09:15:00	0.0599187
2023-12-15 09:20:00	0.0601839
2023-12-15 09:25:00	0.0605154
2023-12-15 09:30:00	0.0607805
2023-12-15 09:35:00	0.0610455
2023-12-15 09:40:00	0.0612443
2023-12-15 09:45:00	0.0615757
2023-12-15 09:50:00	0.0617746
2023-12-15 09:55:00	0.0620397
2023-12-15 10:00:00	0.0623048
2023-12-15 10:05:00	0.0625037
2023-12-15 10:10:00	0.0628353
2023-12-15 10:15:00	0.0631006
2023-12-15 10:20:00	0.0632996
2023-12-15 10:25:00	0.0634323
2023-12-15 10:30:00	0.0637638
2023-12-15 10:35:00	0.0638963
2023-12-15 10:40:00	0.0641614
2023-12-15 10:45:00	0.0644264
2023-12-15 10:50:00	0.0646914
2023-12-15 10:55:00	0.0649563
2023-12-15 11:00:00	0.0652213
2023-12-15 11:05:00	0.06542
2023-12-15 11:10:00	0.0655525
2023-12-15 11:15:00	0.0657514
2023-12-15 11:20:00	0.0660167
2023-12-15 11:25:00	0.0660832
2023-12-15 11:30:00	0.0663485
2023-12-15 11:35:00	0.0665475
2023-12-15 11:40:00	0.0668127
2023-12-15 11:45:00	0.0670115
2023-12-15 11:50:00	0.0672102
2023-12-15 11:55:00	0.0673426
2023-12-15 12:00:00	0.0676075
2023-12-15 12:05:00	0.0676736
2023-12-15 12:10:00	0.0678723
2023-12-15 12:15:00	0.0681372
2023-12-15 12:20:00	0.0682034
2023-12-15 12:25:00	0.0684021
2023-12-15 12:30:00	0.0686009
2023-12-15 12:35:00	0.0687333
2023-12-15 12:40:00	0.0689321
2023-12-15 12:45:00	0.0691309
2023-12-15 12:50:00	0.0693297
2023-12-15 12:55:00	0.0707879
2023-12-15 13:00:00	0.0707879
2023-12-15 13:05:00	0.0709204
2023-12-15 13:10:00	0.0711193
2023-12-15 13:15:00	0.0711855
2023-12-15 13:20:00	0.0712519
2023-12-15 13:25:00	0.0713846
2023-12-15 13:30:00	0.0714511
2023-12-15 13:35:00	0.0715839
2023-12-15 13:40:00	0.0716505
2023-12-15 13:45:00	0.0717831
2023-12-15 13:50:00	0.0718495
2023-12-15 13:55:00	0.0719823
2023-12-15 14:00:00	0.072115
2023-12-15 14:05:00	0.0721815
2023-12-15 14:10:00	0.0722478
2023-12-15 14:15:00	0.0723804
2023-12-15 14:20:00	0.0724466
2023-12-15 14:25:00	0.0726454
2023-12-15 14:30:00	0.0727118
2023-12-15 14:35:00	0.0728445
2023-12-15 14:40:00	0.0729771
2023-12-15 14:45:00	0.0731097
2023-12-15 14:50:00	0.0732423
2023-12-15 14:55:00	0.0733085
2023-12-15 15:00:00	0.073441
2023-12-15 15:05:00	0.0735072
2023-12-15 15:10:00	0.073706
2023-12-15 15:15:00	0.0737722
2023-12-15 15:20:00	0.0739047
2023-12-15 15:25:00	0.0740372
2023-12-15 15:30:00	0.0742359
2023-12-15 15:35:00	0.0743021
2023-12-15 15:40:00	0.074501
2023-12-15 15:45:00	0.0747
2023-12-15 15:50:00	0.0747664
2023-12-15 15:55:00	0.0748327
2023-12-15 16:00:00	0.0750315
2023-12-15 16:05:00	0.0750977
2023-12-15 16:10:00	0.0752964
2023-12-15 16:15:00	0.0754287
2023-12-15 16:20:00	0.0755611
2023-12-15 16:25:00	0.0756272
2023-12-15 16:30:00	0.0758259
2023-12-15 16:35:00	0.075892
2023-12-15 16:40:00	0.0760907
2023-12-15 16:45:00	0.0761569
2023-12-15 16:50:00	0.0763557
2023-12-15 16:55:00	0.0764219
2023-12-15 17:00:00	0.0766207
2023-12-15 17:05:00	0.0766206
2023-12-15 17:10:00	0.0768196
2023-12-15 17:15:00	0.076886
2023-12-15 17:20:00	0.0771513
2023-12-15 17:25:00	0.0771514
2023-12-15 17:30:00	0.0773504
2023-12-15 17:35:00	0.0774168
2023-12-15 17:40:00	0.0775495
2023-12-15 17:45:00	0.0776822
2023-12-15 17:50:00	0.0778812
2023-12-15 17:55:00	0.0779476
2023-12-15 18:00:00	0.0779477
2023-12-15 18:05:00	0.0782129
2023-12-15 18:10:00	0.0782131
2023-12-15 18:15:00	0.0784121
2023-12-15 18:20:00	0.0784785
2023-12-15 18:25:00	0.0786774
2023-12-15 18:30:00	0.0787438
2023-12-15 18:35:00	0.07881
2023-12-15 18:40:00	0.0790088
2023-12-15 18:45:00	0.0790088
2023-12-15 18:50:00	0.079274
2023-12-15 18:55:00	0.0792742
2023-12-15 19:00:00	0.079407
2023-12-15 19:05:00	0.0795397
2023-12-15 19:10:00	0.079606
2023-12-15 19:15:00	0.0798047
2023-12-15 19:20:00	0.0798708
2023-12-15 19:25:00	0.0800031
2023-12-15 19:30:00	0.0801353
2023-12-15 19:35:00	0.0802013
2023-12-15 19:40:00	0.0803336
2023-12-15 19:45:00	0.0803996
2023-12-15 19:50:00	0.080532
2023-12-15 19:55:00	0.0807309
2023-12-15 20:00:00	0.080731
2023-12-15 20:05:00	0.0809301
2023-12-15 20:10:00	0.0809965
2023-12-15 20:15:00	0.081063
2023-12-15 20:20:00	0.0812622
2023-12-15 20:25:00	0.0813287
2023-12-15 20:30:00	0.0813951
2023-12-15 20:35:00	0.081594
2023-12-15 20:40:00	0.0816601
2023-12-15 20:45:00	0.0816599
2023-12-15 20:50:00	0.0819249
2023-12-15 20:55:00	0.0819248
2023-12-15 21:00:00	0.0820573
2023-12-15 21:05:00	0.0821237
2023-12-15 21:10:00	0.0822563
2023-12-15 21:15:00	0.0824551
2023-12-15 21:20:00	0.0824551
2023-12-15 21:25:00	0.0825875
2023-12-15 21:30:00	0.08272
2023-12-15 21:35:00	0.0828526
2023-12-15 21:40:00	0.0829851
2023-12-15 21:45:00	0.082985
2023-12-15 21:50:00	0.0831175
2023-12-15 21:55:00	0.0832499
2023-12-15 22:00:00	0.083316
2023-12-15 22:05:00	0.0834484
2023-12-15 22:10:00	0.0835145
2023-12-15 22:15:00	0.083647
2023-12-15 22:20:00	0.0837796
2023-12-15 22:25:00	0.0839123
2023-12-15 22:30:00	0.083979
2023-12-15 22:35:00	0.0840456
2023-12-15 22:40:00	0.0841786
2023-12-15 22:45:00	0.084179
2023-12-15 22:50:00	0.0843782
2023-12-15 22:55:00	0.0844447
2023-12-15 23:00:00	0.0845775
2023-12-15 23:05:00	0.0845776
2023-12-15 23:10:00	0.0847766
2023-12-15 23:15:00	0.0848429
2023-12-15 23:20:00	0.0849754
2023-12-15 23:25:00	0.0851079
2023-12-15 23:30:00	0.0851742
2023-12-15 23:35:00	0.0853067
2023-12-15 23:40:00	0.0853066
2023-12-15 23:45:00	0.0853727
2023-12-15 23:50:00	0.0856375
2023-12-15 23:55:00	0.085571
2023-12-16 00:00:00	0.0856371
2023-12-16 00:05:00	0.0859021
2023-12-16 00:10:00	0.0859683
2023-12-16 00:15:00	0.0860347
2023-12-16 00:20:00	0.0861674
2023-12-16 00:25:00	0.0863001
2023-12-16 00:30:00	0.0863663
2023-12-16 00:35:00	0.0864325
2023-12-16 00:40:00	0.086565
2023-12-16 00:45:00	0.0866975
2023-12-16 00:50:00	0.0866974
2023-12-16 00:55:00	0.0867635
2023-12-16 01:00:00	0.0869622
2023-12-16 01:05:00	0.0869622
2023-12-16 01:10:00	0.087161
2023-12-16 01:15:00	0.0872272
2023-12-16 01:20:00	0.0872936
2023-12-16 01:25:00	0.0874263
2023-12-16 01:30:00	0.0874928
2023-12-16 01:35:00	0.0875592
2023-12-16 01:40:00	0.0876918
2023-12-16 01:45:00	0.087758
2023-12-16 01:50:00	0.0878241
2023-12-16 01:55:00	0.0880227
2023-12-16 02:00:00	0.0880224
2023-12-16 02:05:00	0.088221
2023-12-16 02:10:00	0.088287
2023-12-16 02:15:00	0.0882868
2023-12-16 02:20:00	0.0884855
2023-12-16 02:25:00	0.0885518
2023-12-16 02:30:00	0.088552
2023-12-16 02:35:00	0.0887512
2023-12-16 02:40:00	0.0888176
2023-12-16 02:45:00	0.0888177
2023-12-16 02:50:00	0.089083
2023-12-16 02:55:00	0.0890832
2023-12-16 03:00:00	0.0891498
2023-12-16 03:05:00	0.0892826
2023-12-16 03:10:00	0.0893492
2023-12-16 03:15:00	0.0894818
2023-12-16 03:20:00	0.0896144
2023-12-16 03:25:00	0.0896142
2023-12-16 03:30:00	0.0896803
2023-12-16 03:35:00	0.0898788
2023-12-16 03:40:00	0.0898786
2023-12-16 03:45:00	0.0900111
2023-12-16 03:50:00	0.0900773
2023-12-16 03:55:00	0.0901434
2023-12-16 04:00:00	0.0902759
2023-12-16 04:05:00	0.0904084
2023-12-16 04:10:00	0.0904084
2023-12-16 04:15:00	0.0904747
2023-12-16 04:20:00	0.0906735
2023-12-16 04:25:00	0.0906734
2023-12-16 04:30:00	0.0907396
2023-12-16 04:35:00	0.0909383
2023-12-16 04:40:00	0.0909381
2023-12-16 04:45:00	0.090938
2023-12-16 04:50:00	0.091203
2023-12-16 04:55:00	0.0912031
2023-12-16 05:00:00	0.0912697
2023-12-16 05:05:00	0.0914025
2023-12-16 05:10:00	0.091469
2023-12-16 05:15:00	0.0916016
2023-12-16 05:20:00	0.0916679
2023-12-16 05:25:00	0.0917342
2023-12-16 05:30:00	0.0917343
2023-12-16 05:35:00	0.0918668
2023-12-16 05:40:00	0.0919993
2023-12-16 05:45:00	0.0921318
2023-12-16 05:50:00	0.0921317
2023-12-16 05:55:00	0.092264
2023-12-16 06:00:00	0.0922638
2023-12-16 06:05:00	0.0923962
2023-12-16 06:10:00	0.0925287
2023-12-16 06:15:00	0.0925287
2023-12-16 06:20:00	0.0925951
2023-12-16 06:25:00	0.0927277
2023-12-16 06:30:00	0.0928603
2023-12-16 06:35:00	0.092794
2023-12-16 06:40:00	0.0929928
2023-12-16 06:45:00	0.0931255
2023-12-16 06:50:00	0.0930593
2023-12-16 06:55:00	0.0931919
2023-12-16 07:00:00	0.0933245
2023-12-16 07:05:00	0.0933244
2023-12-16 07:10:00	0.0935232
2023-12-16 07:15:00	0.0935233
2023-12-16 07:20:00	0.0935235
2023-12-16 07:25:00	0.0937227
2023-12-16 07:30:00	0.0937896
2023-12-16 07:35:00	0.0938564
2023-12-16 07:40:00	0.0939892
2023-12-16 07:45:00	0.0939893
2023-12-16 07:50:00	0.0941218
2023-12-16 07:55:00	0.0941216
2023-12-16 08:00:00	0.0942538
2023-12-16 08:05:00	0.094386
2023-12-16 08:10:00	0.0943856
2023-12-16 08:15:00	0.0943853
2023-12-16 08:20:00	0.0945176
2023-12-16 08:25:00	0.0946499
2023-12-16 08:30:00	0.0946496
2023-12-16 08:35:00	0.094782
2023-12-16 08:40:00	0.0948482
2023-12-16 08:45:00	0.0949145
2023-12-16 08:50:00	0.0949148
2023-12-16 08:55:00	0.0949814
2023-12-16 09:00:00	0.0951805
2023-12-16 09:05:00	0.0951808
2023-12-16 09:10:00	0.095181
2023-12-16 09:15:00	0.0951813
2023-12-16 09:20:00	0.0953803
2023-12-16 09:25:00	0.0954468
2023-12-16 09:30:00	0.0955131
2023-12-16 09:35:00	0.0955793
2023-12-16 09:40:00	0.0956454
2023-12-16 09:45:00	0.0957114
2023-12-16 09:50:00	0.0957111
2023-12-16 09:55:00	0.0959097
2023-12-16 10:00:00	0.0959097
2023-12-16 10:05:00	0.0959761
2023-12-16 10:10:00	0.0960426
2023-12-16 10:15:00	0.096109
2023-12-16 10:20:00	0.0962416
2023-12-16 10:25:00	0.0962416
2023-12-16 10:30:00	0.0962414
2023-12-16 10:35:00	0.0963738
2023-12-16 10:40:00	0.0964399
2023-12-16 10:45:00	0.0965059
2023-12-16 10:50:00	0.096572
2023-12-16 10:55:00	0.0965718
2023-12-16 11:00:00	0.0967705
2023-12-16 11:05:00	0.0967706
2023-12-16 11:10:00	0.0967707
2023-12-16 11:15:00	0.0968371
2023-12-16 11:20:00	0.0969034
2023-12-16 11:25:00	0.0970359
2023-12-16 11:30:00	0.0970359
2023-12-16 11:35:00	0.0971023
2023-12-16 11:40:00	0.0971687
2023-12-16 11:45:00	0.0973013
2023-12-16 11:50:00	0.0973013
2023-12-16 11:55:00	0.0973013
2023-12-16 12:00:00	0.0973675
2023-12-16 12:05:00	0.0975
2023-12-16 12:10:00	0.0975663
2023-12-16 12:15:00	0.0975001
2023-12-16 12:20:00	0.0976327
2023-12-16 12:25:00	0.097699
2023-12-16 12:30:00	0.0976327
2023-12-16 12:35:00	0.0978316
2023-12-16 12:40:00	0.0978317
2023-12-16 12:45:00	0.097832
2023-12-16 12:50:00	0.0978986
2023-12-16 12:55:00	0.0979653
2023-12-16 13:00:00	0.098032
2023-12-16 13:05:00	0.0980985
2023-12-16 13:10:00	0.098165
2023-12-16 13:15:00	0.0981649
2023-12-16 13:20:00	0.0983637
2023-12-16 13:25:00	0.0983635
2023-12-16 13:30:00	0.0983634
2023-12-16 13:35:00	0.0983632
2023-12-16 13:40:00	0.0984293
2023-12-16 13:45:00	0.0985616
2023-12-16 13:50:00	0.0986277
2023-12-16 13:55:00	0.0986277
2023-12-16 14:00:00	0.0986276
2023-12-16 14:05:00	0.0986277
2023-12-16 14:10:00	0.0988266
2023-12-16 14:15:00	0.0988931
2023-12-16 14:20:00	0.0988934
2023-12-16 14:25:00	0.0988937
2023-12-16 14:30:00	0.0988939
2023-12-16 14:35:00	0.0988941
2023-12-16 14:40:00	0.0989605
2023-12-16 14:45:00	0.0990933
2023-12-16 14:50:00	0.0991599
2023-12-16 14:55:00	0.0991605
2023-12-16 15:00:00	0.0991609
2023-12-16 15:05:00	0.0992274
2023-12-16 15:10:00	0.0992273
2023-12-16 15:15:00	0.0993597
2023-12-16 15:20:00	0.0994257
2023-12-16 15:25:00	0.0994254
2023-12-16 15:30:00	0.0994251
2023-12-16 15:35:00	0.099425
2023-12-16 15:40:00	0.0995577
2023-12-16 15:45:00	0.099558
2023-12-16 15:50:00	0.0995583
2023-12-16 15:55:00	0.0996909
2023-12-16 16:00:00	0.0996908
2023-12-16 16:05:00	0.0996905
2023-12-16 16:10:00	0.0996901
2023-12-16 16:15:00	0.0998222
2023-12-16 16:20:00	0.0998217
2023-12-16 16:25:00	0.0998875
2023-12-16 16:30:00	0.0998872
2023-12-16 16:35:00	0.0999533
2023-12-16 16:40:00	0.0999532
2023-12-16 16:45:00	0.099953
2023-12-16 16:50:00	0.0999529
2023-12-16 16:55:00	0.100019
2023-12-16 17:00:00	0.100019
2023-12-16 17:05:00	0.100151
2023-12-16 17:10:00	0.100217
2023-12-16 17:15:00	0.100217
2023-12-16 17:20:00	0.100217
2023-12-16 17:25:00	0.100217
2023-12-16 17:30:00	0.100283
2023-12-16 17:35:00	0.100349
2023-12-16 17:40:00	0.100415
2023-12-16 17:45:00	0.100415
2023-12-16 17:50:00	0.100482
2023-12-16 17:55:00	0.100482
2023-12-16 18:00:00	0.100483
2023-12-16 18:05:00	0.100616
2023-12-16 18:10:00	0.100616
2023-12-16 18:15:00	0.100484
2023-12-16 18:20:00	0.100616
2023-12-16 18:25:00	0.100683
2023-12-16 18:30:00	0.100617
2023-12-16 18:35:00	0.100683
2023-12-16 18:40:00	0.100683
2023-12-16 18:45:00	0.100749
2023-12-16 18:50:00	0.100749
2023-12-16 18:55:00	0.100749
2023-12-16 19:00:00	0.100749
2023-12-16 19:05:00	0.100749
2023-12-16 19:10:00	0.100749
2023-12-16 19:15:00	0.100815
2023-12-16 19:20:00	0.100948
2023-12-16 19:25:00	0.100948
2023-12-16 19:30:00	0.100948
2023-12-16 19:35:00	0.101015
2023-12-16 19:40:00	0.101015
2023-12-16 19:45:00	0.101015
2023-12-16 19:50:00	0.101015
2023-12-16 19:55:00	0.101015
2023-12-16 20:00:00	0.101015
2023-12-16 20:05:00	0.101081
2023-12-16 20:10:00	0.101081
2023-12-16 20:15:00	0.101148
2023-12-16 20:20:00	0.101082
2023-12-16 20:25:00	0.101148
2023-12-16 20:30:00	0.101215
2023-12-16 20:35:00	0.101281
2023-12-16 20:40:00	0.101281
2023-12-16 20:45:00	0.10128
2023-12-16 20:50:00	0.10128
2023-12-16 20:55:00	0.10128
2023-12-16 21:00:00	0.10128
2023-12-16 21:05:00	0.101346
2023-12-16 21:10:00	0.101346
2023-12-16 21:15:00	0.10128
2023-12-16 21:20:00	0.101412
2023-12-16 21:25:00	0.101412
2023-12-16 21:30:00	0.101346
2023-12-16 21:35:00	0.101544
2023-12-16 21:40:00	0.101478
2023-12-16 21:45:00	0.101479
2023-12-16 21:50:00	0.101545
2023-12-16 21:55:00	0.101545
2023-12-16 22:00:00	0.101545
2023-12-16 22:05:00	0.101545
2023-12-16 22:10:00	0.101545
2023-12-16 22:15:00	0.101545
2023-12-16 22:20:00	0.101545
2023-12-16 22:25:00	0.101545
2023-12-16 22:30:00	0.101545
2023-12-16 22:35:00	0.101545
2023-12-16 22:40:00	0.101545
2023-12-16 22:45:00	0.101545
2023-12-16 22:50:00	0.101545
2023-12-16 22:55:00	0.101678
2023-12-16 23:00:00	0.101545
2023-12-16 23:05:00	0.101743
2023-12-16 23:10:00	0.101677
2023-12-16 23:15:00	0.101677
2023-12-16 23:20:00	0.101677
2023-12-16 23:25:00	0.101743
2023-12-16 23:30:00	0.101743
2023-12-16 23:35:00	0.101744
2023-12-16 23:40:00	0.101744
2023-12-16 23:45:00	0.101744
2023-12-16 23:50:00	0.101811
2023-12-16 23:55:00	0.10181
2023-12-17 00:00:00	0.10181
2023-12-17 00:05:00	0.10181
2023-12-17 00:10:00	0.10181
2023-12-17 00:15:00	0.10181
2023-12-17 00:20:00	0.10181
2023-12-17 00:25:00	0.10181
2023-12-17 00:30:00	0.10181
2023-12-17 00:35:00	0.101877
2023-12-17 00:40:00	0.101811
2023-12-17 00:45:00	0.101811
2023-12-17 00:50:00	0.101944
2023-12-17 00:55:00	0.102011
2023-12-17 01:00:00	0.101879
2023-12-17 01:05:00	0.101945
2023-12-17 01:10:00	0.101945
2023-12-17 01:15:00	0.102011
2023-12-17 01:20:00	0.102077
2023-12-17 01:25:00	0.10201
2023-12-17 01:30:00	0.10201
2023-12-17 01:35:00	0.102076
2023-12-17 01:40:00	0.102009
2023-12-17 01:45:00	0.102076
2023-12-17 01:50:00	0.102075
2023-12-17 01:55:00	0.102009
2023-12-17 02:00:00	0.102075
2023-12-17 02:05:00	0.102075
2023-12-17 02:10:00	0.102075
2023-12-17 02:15:00	0.102075
2023-12-17 02:20:00	0.102008
2023-12-17 02:25:00	0.102075
2023-12-17 02:30:00	0.102075
2023-12-17 02:35:00	0.102075
2023-12-17 02:40:00	0.102075
2023-12-17 02:45:00	0.102075
2023-12-17 02:50:00	0.102075
2023-12-17 02:55:00	0.102075
2023-12-17 03:00:00	0.102075
2023-12-17 03:05:00	0.102075
2023-12-17 03:10:00	0.102075
2023-12-17 03:15:00	0.102141
2023-12-17 03:20:00	0.102142
2023-12-17 03:25:00	0.102142
2023-12-17 03:30:00	0.102142
2023-12-17 03:35:00	0.102076
2023-12-17 03:40:00	0.102142
2023-12-17 03:45:00	0.102076
2023-12-17 03:50:00	0.102142
2023-12-17 03:55:00	0.102209
2023-12-17 04:00:00	0.102209
2023-12-17 04:05:00	0.102142
2023-12-17 04:10:00	0.102274
2023-12-17 04:15:00	0.102207
2023-12-17 04:20:00	0.102207
2023-12-17 04:25:00	0.102208
2023-12-17 04:30:00	0.102208
2023-12-17 04:35:00	0.102209
2023-12-17 04:40:00	0.102275
2023-12-17 04:45:00	0.102275
2023-12-17 04:50:00	0.102209
2023-12-17 04:55:00	0.102275
2023-12-17 05:00:00	0.102274
2023-12-17 05:05:00	0.102274
2023-12-17 05:10:00	0.102274
2023-12-17 05:15:00	0.102275
2023-12-17 05:20:00	0.102275
2023-12-17 05:25:00	0.102341
2023-12-17 05:30:00	0.102274
2023-12-17 05:35:00	0.102274
2023-12-17 05:40:00	0.10234
2023-12-17 05:45:00	0.102274
2023-12-17 05:50:00	0.102339
2023-12-17 05:55:00	0.102339
2023-12-17 06:00:00	0.102273
2023-12-17 06:05:00	0.102339
2023-12-17 06:10:00	0.102272
2023-12-17 06:15:00	0.102338
2023-12-17 06:20:00	0.102338
2023-12-17 06:25:00	0.102273
2023-12-17 06:30:00	0.102273
2023-12-17 06:35:00	0.10234
2023-12-17 06:40:00	0.10234
2023-12-17 06:45:00	0.10234
2023-12-17 06:50:00	0.10234
2023-12-17 06:55:00	0.10234
2023-12-17 07:00:00	0.102339
2023-12-17 07:05:00	0.102339
2023-12-17 07:10:00	0.102339
2023-12-17 07:15:00	0.102339
2023-12-17 07:20:00	0.102339
2023-12-17 07:25:00	0.102339
2023-12-17 07:30:00	0.102339
2023-12-17 07:35:00	0.102339
2023-12-17 07:40:00	0.10234
2023-12-17 07:45:00	0.10234
2023-12-17 07:50:00	0.10234
2023-12-17 07:55:00	0.102341
2023-12-17 08:00:00	0.102341
2023-12-17 08:05:00	0.10234
2023-12-17 08:10:00	0.102473
2023-12-17 08:15:00	0.102406
2023-12-17 08:20:00	0.102339
2023-12-17 08:25:00	0.102472
2023-12-17 08:30:00	0.102405
2023-12-17 08:35:00	0.102405
2023-12-17 08:40:00	0.102339
2023-12-17 08:45:00	0.102406
2023-12-17 08:50:00	0.102472
2023-12-17 08:55:00	0.102472
2023-12-17 09:00:00	0.102406
2023-12-17 09:05:00	0.102405
2023-12-17 09:10:00	0.102472
2023-12-17 09:15:00	0.102471
2023-12-17 09:20:00	0.102471
2023-12-17 09:25:00	0.102471
2023-12-17 09:30:00	0.102471
2023-12-17 09:35:00	0.102471
2023-12-17 09:40:00	0.102405
2023-12-17 09:45:00	0.102537
2023-12-17 09:50:00	0.102471
2023-12-17 09:55:00	0.102471
2023-12-17 10:00:00	0.102604
2023-12-17 10:05:00	0.102471
2023-12-17 10:10:00	0.102538
2023-12-17 10:15:00	0.102539
2023-12-17 10:20:00	0.102539
2023-12-17 10:25:00	0.10254
2023-12-17 10:30:00	0.10254
2023-12-17 10:35:00	0.102606
2023-12-17 10:40:00	0.102606
2023-12-17 10:45:00	0.102605
2023-12-17 10:50:00	0.102605
2023-12-17 10:55:00	0.102605
2023-12-17 11:00:00	0.102604
2023-12-17 11:05:00	0.102604
2023-12-17 11:10:00	0.102604
2023-12-17 11:15:00	0.102604
2023-12-17 11:20:00	0.102604
2023-12-17 11:25:00	0.102604
2023-12-17 11:30:00	0.102604
2023-12-17 11:35:00	0.102604
2023-12-17 11:40:00	0.102737
2023-12-17 11:45:00	0.102604
2023-12-17 11:50:00	0.102604
2023-12-17 11:55:00	0.102604
2023-12-17 12:00:00	0.102605
2023-12-17 12:05:00	0.102605
2023-12-17 12:10:00	0.102738
2023-12-17 12:15:00	0.102672
2023-12-17 12:20:00	0.102672
2023-12-17 12:25:00	0.102606
2023-12-17 12:30:00	0.102805
2023-12-17 12:35:00	0.102739
2023-12-17 12:40:00	0.102739
2023-12-17 12:45:00	0.102805
2023-12-17 12:50:00	0.102805
2023-12-17 12:55:00	0.102871
2023-12-17 13:00:00	0.102804
2023-12-17 13:05:00	0.10287
2023-12-17 13:10:00	0.10287
2023-12-17 13:15:00	0.10287
2023-12-17 13:20:00	0.10287
2023-12-17 13:25:00	0.102869
2023-12-17 13:30:00	0.102936
2023-12-17 13:35:00	0.102936
2023-12-17 13:40:00	0.10287
2023-12-17 13:45:00	0.10287
2023-12-17 13:50:00	0.102871
2023-12-17 13:55:00	0.102937
2023-12-17 14:00:00	0.102872
2023-12-17 14:05:00	0.102872
2023-12-17 14:10:00	0.103004
2023-12-17 14:15:00	0.10307
2023-12-17 14:20:00	0.103004
2023-12-17 14:25:00	0.103003
2023-12-17 14:30:00	0.103069
2023-12-17 14:35:00	0.103135
2023-12-17 14:40:00	0.103135
2023-12-17 14:45:00	0.103068
2023-12-17 14:50:00	0.103134
2023-12-17 14:55:00	0.103134
2023-12-17 15:00:00	0.103134
2023-12-17 15:05:00	0.103134
2023-12-17 15:10:00	0.1032
2023-12-17 15:15:00	0.103134
2023-12-17 15:20:00	0.103134
2023-12-17 15:25:00	0.103134
2023-12-17 15:30:00	0.103134
2023-12-17 15:35:00	0.103134
2023-12-17 15:40:00	0.103134
2023-12-17 15:45:00	0.1032
2023-12-17 15:50:00	0.103333
2023-12-17 15:55:00	0.103399
2023-12-17 16:00:00	0.103266
2023-12-17 16:05:00	0.103399
2023-12-17 16:10:00	0.103399
2023-12-17 16:15:00	0.1034
2023-12-17 16:20:00	0.1034
2023-12-17 16:25:00	0.1034
2023-12-17 16:30:00	0.103401
2023-12-17 16:35:00	0.103401
2023-12-17 16:40:00	0.103468
2023-12-17 16:45:00	0.103402
2023-12-17 16:50:00	0.103469
2023-12-17 16:55:00	0.103469
2023-12-17 17:00:00	0.103469
2023-12-17 17:05:00	0.103535
2023-12-17 17:10:00	0.103534
2023-12-17 17:15:00	0.1036
2023-12-17 17:20:00	0.1036
2023-12-17 17:25:00	0.1036
2023-12-17 17:30:00	0.1036
2023-12-17 17:35:00	0.1036
2023-12-17 17:40:00	0.1036
2023-12-17 17:45:00	0.103666
2023-12-17 17:50:00	0.103666
2023-12-17 17:55:00	0.103665
2023-12-17 18:00:00	0.103665
2023-12-17 18:05:00	0.103665
2023-12-17 18:10:00	0.103665
2023-12-17 18:15:00	0.103665
2023-12-17 18:20:00	0.103798
2023-12-17 18:25:00	0.103799
2023-12-17 18:30:00	0.103799
2023-12-17 18:35:00	0.103865
2023-12-17 18:40:00	0.103932
2023-12-17 18:45:00	0.103865
2023-12-17 18:50:00	0.103932
2023-12-17 18:55:00	0.103865
2023-12-17 19:00:00	0.103997
2023-12-17 19:05:00	0.103931
2023-12-17 19:10:00	0.103931
2023-12-17 19:15:00	0.103931
2023-12-17 19:20:00	0.103997
2023-12-17 19:25:00	0.104064
2023-12-17 19:30:00	0.10413
2023-12-17 19:35:00	0.104064
2023-12-17 19:40:00	0.104197
2023-12-17 19:45:00	0.104197
2023-12-17 19:50:00	0.104197
2023-12-17 19:55:00	0.104197
2023-12-17 20:00:00	0.104197
2023-12-17 20:05:00	0.104197
2023-12-17 20:10:00	0.104197
2023-12-17 20:15:00	0.104196
2023-12-17 20:20:00	0.104196
2023-12-17 20:25:00	0.104196
2023-12-17 20:30:00	0.104262
2023-12-17 20:35:00	0.104262
2023-12-17 20:40:00	0.104328
2023-12-17 20:45:00	0.104395
2023-12-17 20:50:00	0.104395
2023-12-17 20:55:00	0.104396
2023-12-17 21:00:00	0.104396
2023-12-17 21:05:00	0.104463
2023-12-17 21:10:00	0.104463
2023-12-17 21:15:00	0.104463
2023-12-17 21:20:00	0.104462
2023-12-17 21:25:00	0.104462
2023-12-17 21:30:00	0.104461
2023-12-17 21:35:00	0.104593
2023-12-17 21:40:00	0.104593
2023-12-17 21:45:00	0.104659
2023-12-17 21:50:00	0.104592
2023-12-17 21:55:00	0.104725
2023-12-17 22:00:00	0.104658
2023-12-17 22:05:00	0.104658
2023-12-17 22:10:00	0.104592
2023-12-17 22:15:00	0.104725
2023-12-17 22:20:00	0.104725
2023-12-17 22:25:00	0.104725
2023-12-17 22:30:00	0.104791
2023-12-17 22:35:00	0.104725
2023-12-17 22:40:00	0.104725
2023-12-17 22:45:00	0.104791
2023-12-17 22:50:00	0.104792
2023-12-17 22:55:00	0.104925
2023-12-17 23:00:00	0.104926
2023-12-17 23:05:00	0.104993
2023-12-17 23:10:00	0.104927
2023-12-17 23:15:00	0.104993
2023-12-17 23:20:00	0.104993
2023-12-17 23:25:00	0.104993
2023-12-17 23:30:00	0.104993
2023-12-17 23:35:00	0.104993
2023-12-17 23:40:00	0.105125
2023-12-17 23:45:00	0.105125
2023-12-17 23:50:00	0.105125
2023-12-17 23:55:00	0.105257
2023-12-18 00:00:00	0.105256
2023-12-18 00:05:00	0.105256
2023-12-18 00:10:00	0.105256
2023-12-18 00:15:00	0.105256
2023-12-18 00:20:00	0.105256
2023-12-18 00:25:00	0.105256
2023-12-18 00:30:00	0.105255
2023-12-18 00:35:00	0.105321
2023-12-18 00:40:00	0.105388
2023-12-18 00:45:00	0.105321
2023-12-18 00:50:00	0.105387
2023-12-18 00:55:00	0.10552
2023-12-18 01:00:00	0.105521
2023-12-18 01:05:00	0.105521
2023-12-18 01:10:00	0.105521
2023-12-18 01:15:00	0.105588
2023-12-18 01:20:00	0.105589
2023-12-18 01:25:00	0.105589
2023-12-18 01:30:00	0.105656
2023-12-18 01:35:00	0.10559
2023-12-18 01:40:00	0.105656
2023-12-18 01:45:00	0.105657
2023-12-18 01:50:00	0.105789
2023-12-18 01:55:00	0.105789
2023-12-18 02:00:00	0.105789
2023-12-18 02:05:00	0.105789
2023-12-18 02:10:00	0.105788
2023-12-18 02:15:00	0.105854
2023-12-18 02:20:00	0.105788
2023-12-18 02:25:00	0.10592
2023-12-18 02:30:00	0.105787
2023-12-18 02:35:00	0.10592
2023-12-18 02:40:00	0.106052
2023-12-18 02:45:00	0.105986
2023-12-18 02:50:00	0.105985
2023-12-18 02:55:00	0.106118
2023-12-18 03:00:00	0.106051
2023-12-18 03:05:00	0.106051
2023-12-18 03:10:00	0.106051
2023-12-18 03:15:00	0.106118
2023-12-18 03:20:00	0.106184
2023-12-18 03:25:00	0.106251
2023-12-18 03:30:00	0.106251
2023-12-18 03:35:00	0.106317
2023-12-18 03:40:00	0.106318
2023-12-18 03:45:00	0.106318
2023-12-18 03:50:00	0.106318
2023-12-18 03:55:00	0.106384
2023-12-18 04:00:00	0.106384
2023-12-18 04:05:00	0.10645
2023-12-18 04:10:00	0.106517
2023-12-18 04:15:00	0.106583
2023-12-18 04:20:00	0.106517
2023-12-18 04:25:00	0.106584
2023-12-18 04:30:00	0.106585
2023-12-18 04:35:00	0.106585
2023-12-18 04:40:00	0.106585
2023-12-18 04:45:00	0.106651
2023-12-18 04:50:00	0.106717
2023-12-18 04:55:00	0.106717
2023-12-18 05:00:00	0.106783
2023-12-18 05:05:00	0.106783
2023-12-18 05:10:00	0.106849
2023-12-18 05:15:00	0.106849
2023-12-18 05:20:00	0.106849
2023-12-18 05:25:00	0.106849
2023-12-18 05:30:00	0.106981
2023-12-18 05:35:00	0.106982
2023-12-18 05:40:00	0.107048
2023-12-18 05:45:00	0.106982
2023-12-18 05:50:00	0.107048
2023-12-18 05:55:00	0.106982
2023-12-18 06:00:00	0.107049
2023-12-18 06:05:00	0.107115
2023-12-18 06:10:00	0.107115
2023-12-18 06:15:00	0.107114
2023-12-18 06:20:00	0.10718
2023-12-18 06:25:00	0.10718
2023-12-18 06:30:00	0.107312
2023-12-18 06:35:00	0.107312
2023-12-18 06:40:00	0.107378
2023-12-18 06:45:00	0.107378
2023-12-18 06:50:00	0.107378
2023-12-18 06:55:00	0.107444
2023-12-18 07:00:00	0.107378
2023-12-18 07:05:00	0.107444
2023-12-18 07:10:00	0.107444
2023-12-18 07:15:00	0.107643
2023-12-18 07:20:00	0.107643
2023-12-18 07:25:00	0.107643
2023-12-18 07:30:00	0.107643
2023-12-18 07:35:00	0.107643
2023-12-18 07:40:00	0.107643
2023-12-18 07:45:00	0.107709
2023-12-18 07:50:00	0.107775
2023-12-18 07:55:00	0.107775
2023-12-18 08:00:00	0.107907
2023-12-18 08:05:00	0.107908
2023-12-18 08:10:00	0.107908
2023-12-18 08:15:00	0.107909
2023-12-18 08:20:00	0.107909
2023-12-18 08:25:00	0.107976
2023-12-18 08:30:00	0.108043
2023-12-18 08:35:00	0.108043
2023-12-18 08:40:00	0.108176
2023-12-18 08:45:00	0.108176
2023-12-18 08:50:00	0.107911
2023-12-18 08:55:00	0.107778
2023-12-18 09:00:00	0.108043
2023-12-18 09:05:00	0.108108
2023-12-18 09:10:00	0.108306
2023-12-18 09:15:00	0.108306
2023-12-18 09:20:00	0.108372
2023-12-18 09:25:00	0.108437
2023-12-18 09:30:00	0.108437
2023-12-18 09:35:00	0.108437
2023-12-18 09:40:00	0.108569
2023-12-18 09:45:00	0.108636
2023-12-18 09:50:00	0.108636
2023-12-18 09:55:00	0.108702
2023-12-18 10:00:00	0.108835
2023-12-18 10:05:00	0.108702
2023-12-18 10:10:00	0.108835
2023-12-18 10:15:00	0.108902
2023-12-18 10:20:00	0.108836
2023-12-18 10:25:00	0.108836
2023-12-18 10:30:00	0.108902
2023-12-18 10:35:00	0.108968
2023-12-18 10:40:00	0.109034
2023-12-18 10:45:00	0.1091
2023-12-18 10:50:00	0.109034
2023-12-18 10:55:00	0.109233
2023-12-18 11:00:00	0.109233
2023-12-18 11:05:00	0.109233
2023-12-18 11:10:00	0.109233
2023-12-18 11:15:00	0.109233
2023-12-18 11:20:00	0.109299
2023-12-18 11:25:00	0.109366
2023-12-18 11:30:00	0.109367
2023-12-18 11:35:00	0.109433
2023-12-18 11:40:00	0.1095
2023-12-18 11:45:00	0.1095
2023-12-18 11:50:00	0.1095
2023-12-18 11:55:00	0.109632
2023-12-18 12:00:00	0.1095
2023-12-18 12:05:00	0.109632
2023-12-18 12:10:00	0.109699
2023-12-18 12:15:00	0.109765
2023-12-18 12:20:00	0.109765
2023-12-18 12:25:00	0.109765
2023-12-18 12:30:00	0.109964
2023-12-18 12:35:00	0.109963
2023-12-18 12:40:00	0.110029
2023-12-18 12:45:00	0.110029
2023-12-18 12:50:00	0.110029
2023-12-18 12:55:00	0.110095
2023-12-18 13:00:00	0.110029
2023-12-18 13:05:00	0.110162
2023-12-18 13:10:00	0.110162
2023-12-18 13:15:00	0.110295
2023-12-18 13:20:00	0.110295
2023-12-18 13:25:00	0.110295
2023-12-18 13:30:00	0.110493
2023-12-18 13:35:00	0.110494
2023-12-18 13:40:00	0.11056
2023-12-18 13:45:00	0.110494
2023-12-18 13:50:00	0.110627
2023-12-18 13:55:00	0.11056
2023-12-18 14:00:00	0.110693
2023-12-18 14:05:00	0.110693
2023-12-18 14:10:00	0.110826
2023-12-18 14:15:00	0.110826
2023-12-18 14:20:00	0.110826
2023-12-18 14:25:00	0.110827
2023-12-18 14:30:00	0.11096
2023-12-18 14:35:00	0.111026
2023-12-18 14:40:00	0.111093
2023-12-18 14:45:00	0.111093
2023-12-18 14:50:00	0.111225
2023-12-18 14:55:00	0.111225
2023-12-18 15:00:00	0.111291
2023-12-18 15:05:00	0.111225
2023-12-18 15:10:00	0.111357
2023-12-18 15:15:00	0.111423
2023-12-18 15:20:00	0.111489
2023-12-18 15:25:00	0.111488
2023-12-18 15:30:00	0.11162
2023-12-18 15:35:00	0.11162
2023-12-18 15:40:00	0.11162
2023-12-18 15:45:00	0.11162
2023-12-18 15:50:00	0.111752
2023-12-18 15:55:00	0.111819
2023-12-18 16:00:00	0.111753
2023-12-18 16:05:00	0.111885
2023-12-18 16:10:00	0.111952
2023-12-18 16:15:00	0.112084
2023-12-18 16:20:00	0.112084
2023-12-18 16:25:00	0.11215
2023-12-18 16:30:00	0.11215
2023-12-18 16:35:00	0.11215
2023-12-18 16:40:00	0.112282
2023-12-18 16:45:00	0.112282
2023-12-18 16:50:00	0.112348
2023-12-18 16:55:00	0.112414
2023-12-18 17:00:00	0.112414
2023-12-18 17:05:00	0.11248
2023-12-18 17:10:00	0.112613
2023-12-18 17:15:00	0.11268
2023-12-18 17:20:00	0.11268
2023-12-18 17:25:00	0.112747
2023-12-18 17:30:00	0.112813
2023-12-18 17:35:00	0.112813
2023-12-18 17:40:00	0.11288
2023-12-18 17:45:00	0.112946
2023-12-18 17:50:00	0.112945
2023-12-18 17:55:00	0.113078
2023-12-18 18:00:00	0.11321
2023-12-18 18:05:00	0.113144
2023-12-18 18:10:00	0.11321
2023-12-18 18:15:00	0.11321
2023-12-18 18:20:00	0.11321
2023-12-18 18:25:00	0.113409
2023-12-18 18:30:00	0.113475
2023-12-18 18:35:00	0.113475
2023-12-18 18:40:00	0.113475
2023-12-18 18:45:00	0.113608
2023-12-18 18:50:00	0.113675
2023-12-18 18:55:00	0.113741
2023-12-18 19:00:00	0.113741
2023-12-18 19:05:00	0.113808
2023-12-18 19:10:00	0.11394
2023-12-18 19:15:00	0.113874
2023-12-18 19:20:00	0.11394
2023-12-18 19:25:00	0.114006
2023-12-18 19:30:00	0.114138
2023-12-18 19:35:00	0.114138
2023-12-18 19:40:00	0.11427
2023-12-18 19:45:00	0.11427
2023-12-18 19:50:00	0.114269
2023-12-18 19:55:00	0.114335
2023-12-18 20:00:00	0.114534
2023-12-18 20:05:00	0.114534
2023-12-18 20:10:00	0.114533
2023-12-18 20:15:00	0.114666
2023-12-18 20:20:00	0.114732
2023-12-18 20:25:00	0.114798
2023-12-18 20:30:00	0.114798
2023-12-18 20:35:00	0.114931
2023-12-18 20:40:00	0.114998
2023-12-18 20:45:00	0.114998
2023-12-18 20:50:00	0.115065
2023-12-18 20:55:00	0.115065
2023-12-18 21:00:00	0.115198
2023-12-18 21:05:00	0.115331
2023-12-18 21:10:00	0.115332
2023-12-18 21:15:00	0.115332
2023-12-18 21:20:00	0.115532
2023-12-18 21:25:00	0.115532
2023-12-18 21:30:00	0.115598
2023-12-18 21:35:00	0.115731
2023-12-18 21:40:00	0.115731
2023-12-18 21:45:00	0.115731
2023-12-18 21:50:00	0.115864
2023-12-18 21:55:00	0.115996
2023-12-18 22:00:00	0.115996
2023-12-18 22:05:00	0.116129
2023-12-18 22:10:00	0.116062
2023-12-18 22:15:00	0.116261
2023-12-18 22:20:00	0.11626
2023-12-18 22:25:00	0.116326
2023-12-18 22:30:00	0.116392
2023-12-18 22:35:00	0.116524
2023-12-18 22:40:00	0.11659
2023-12-18 22:45:00	0.11659
2023-12-18 22:50:00	0.116722
2023-12-18 22:55:00	0.116788
2023-12-18 23:00:00	0.116854
2023-12-18 23:05:00	0.11692
2023-12-18 23:10:00	0.11692
2023-12-18 23:15:00	0.116986
2023-12-18 23:20:00	0.117118
2023-12-18 23:25:00	0.117185
2023-12-18 23:30:00	0.117251
2023-12-18 23:35:00	0.117384
2023-12-18 23:40:00	0.11745
2023-12-18 23:45:00	0.11745
2023-12-18 23:50:00	0.117583
2023-12-18 23:55:00	0.117716
2023-12-19 00:00:00	0.117716
2023-12-19 00:05:00	0.117715
2023-12-19 00:10:00	0.117914
2023-12-19 00:15:00	0.117914
2023-12-19 00:20:00	0.117981
2023-12-19 00:25:00	0.118048
2023-12-19 00:30:00	0.118181
2023-12-19 00:35:00	0.118248
2023-12-19 00:40:00	0.118315
2023-12-19 00:45:00	0.118514
2023-12-19 00:50:00	0.118514
2023-12-19 00:55:00	0.118513
2023-12-19 01:00:00	0.118646
2023-12-19 01:05:00	0.118712
2023-12-19 01:10:00	0.118779
2023-12-19 01:15:00	0.118912
2023-12-19 01:20:00	0.119045
2023-12-19 01:25:00	0.119045
2023-12-19 01:30:00	0.119244
2023-12-19 01:35:00	0.119311
2023-12-19 01:40:00	0.11931
2023-12-19 01:45:00	0.119509
2023-12-19 01:50:00	0.119575
2023-12-19 01:55:00	0.119574
2023-12-19 02:00:00	0.11964
2023-12-19 02:05:00	0.119839
2023-12-19 02:10:00	0.119838
2023-12-19 02:15:00	0.119904
2023-12-19 02:20:00	0.120103
2023-12-19 02:25:00	0.120103
2023-12-19 02:30:00	0.120301
2023-12-19 02:35:00	0.120367
2023-12-19 02:40:00	0.120367
2023-12-19 02:45:00	0.1205
2023-12-19 02:50:00	0.120633
2023-12-19 02:55:00	0.120633
2023-12-19 03:00:00	0.120832
2023-12-19 03:05:00	0.120898
2023-12-19 03:10:00	0.120898
2023-12-19 03:15:00	0.121031
2023-12-19 03:20:00	0.121164
2023-12-19 03:25:00	0.121231
2023-12-19 03:30:00	0.12143
2023-12-19 03:35:00	0.12143
2023-12-19 03:40:00	0.121497
2023-12-19 03:45:00	0.121696
2023-12-19 03:50:00	0.121695
2023-12-19 03:55:00	0.121894
2023-12-19 04:00:00	0.12196
2023-12-19 04:05:00	0.122026
2023-12-19 04:10:00	0.122224
2023-12-19 04:15:00	0.122224
2023-12-19 04:20:00	0.122423
2023-12-19 04:25:00	0.122489
2023-12-19 04:30:00	0.122621
2023-12-19 04:35:00	0.122754
2023-12-19 04:40:00	0.12282
2023-12-19 04:45:00	0.122952
2023-12-19 04:50:00	0.123019
2023-12-19 04:55:00	0.123151
2023-12-19 05:00:00	0.123218
2023-12-19 05:05:00	0.123284
2023-12-19 05:10:00	0.123549
2023-12-19 05:15:00	0.123616
2023-12-19 05:20:00	0.123815
2023-12-19 05:25:00	0.123815
2023-12-19 05:30:00	0.123881
2023-12-19 05:35:00	0.124081
2023-12-19 05:40:00	0.124214
2023-12-19 05:45:00	0.124348
2023-12-19 05:50:00	0.124415
2023-12-19 05:55:00	0.124548
2023-12-19 06:00:00	0.124681
2023-12-19 06:05:00	0.124814
2023-12-19 06:10:00	0.12488
2023-12-19 06:15:00	0.125144
2023-12-19 06:20:00	0.125143
2023-12-19 06:25:00	0.125275
2023-12-19 06:30:00	0.125407
2023-12-19 06:35:00	0.125539
2023-12-19 06:40:00	0.125672
2023-12-19 06:45:00	0.12587
2023-12-19 06:50:00	0.125936
2023-12-19 06:55:00	0.126135
2023-12-19 07:00:00	0.126334
2023-12-19 07:05:00	0.1264
2023-12-19 07:10:00	0.126533
2023-12-19 07:15:00	0.126733
2023-12-19 07:20:00	0.126866
2023-12-19 07:25:00	0.127
2023-12-19 07:30:00	0.127067
2023-12-19 07:35:00	0.127333
2023-12-19 07:40:00	0.127532
2023-12-19 07:45:00	0.127599
2023-12-19 07:50:00	0.127798
2023-12-19 07:55:00	0.127864
2023-12-19 08:00:00	0.128063
2023-12-19 08:05:00	0.128261
2023-12-19 08:10:00	0.128393
2023-12-19 08:15:00	0.128591
2023-12-19 08:20:00	0.128724
2023-12-19 08:25:00	0.128856
2023-12-19 08:30:00	0.129121
2023-12-19 08:35:00	0.129121
2023-12-19 08:40:00	0.129385
2023-12-19 08:45:00	0.129584
2023-12-19 08:50:00	0.129782
2023-12-19 08:55:00	0.129914
2023-12-19 09:00:00	0.130179
2023-12-19 09:05:00	0.130179
2023-12-19 09:10:00	0.130378
2023-12-19 09:15:00	0.130577
2023-12-19 09:20:00	0.130975
2023-12-19 09:25:00	0.131174
2023-12-19 09:30:00	0.131241
2023-12-19 09:35:00	0.131507
2023-12-19 09:40:00	0.131772
2023-12-19 09:45:00	0.131905
2023-12-19 09:50:00	0.132236
2023-12-19 09:55:00	0.132435
2023-12-19 10:00:00	0.132567
2023-12-19 10:05:00	0.132567
2023-12-19 10:10:00	0.132633
2023-12-19 10:15:00	0.132964
2023-12-19 10:20:00	0.13303
2023-12-19 10:25:00	0.133294
2023-12-19 10:30:00	0.133427
2023-12-19 10:35:00	0.133625
2023-12-19 10:40:00	0.133956
2023-12-19 10:45:00	0.134155
2023-12-19 10:50:00	0.134419
2023-12-19 10:55:00	0.134618
2023-12-19 11:00:00	0.134816
2023-12-19 11:05:00	0.135081
2023-12-19 11:10:00	0.135346
2023-12-19 11:15:00	0.135479
2023-12-19 11:20:00	0.135678
2023-12-19 11:25:00	0.135944
2023-12-19 11:30:00	0.13601
2023-12-19 11:35:00	0.136343
2023-12-19 11:40:00	0.136608
2023-12-19 11:45:00	0.136808
2023-12-19 11:50:00	0.137074
2023-12-19 11:55:00	0.137207
2023-12-19 12:00:00	0.137605
2023-12-19 12:05:00	0.137672
2023-12-19 12:10:00	0.137937
2023-12-19 12:15:00	0.138136
2023-12-19 12:20:00	0.138467
2023-12-19 12:25:00	0.138732
2023-12-19 12:30:00	0.138931
2023-12-19 12:35:00	0.139196
2023-12-19 12:40:00	0.13946
2023-12-19 12:45:00	0.139592
2023-12-19 12:50:00	0.139857
2023-12-19 12:55:00	0.140121
2023-12-19 13:00:00	0.140453
2023-12-19 13:05:00	0.140717
2023-12-19 13:10:00	0.140982
2023-12-19 13:15:00	0.141181
2023-12-19 13:20:00	0.141446
2023-12-19 13:25:00	0.141711
2023-12-19 13:30:00	0.14191
2023-12-19 13:35:00	0.142109
2023-12-19 13:40:00	0.142374
2023-12-19 13:45:00	0.142639
2023-12-19 13:50:00	0.142904
2023-12-19 13:55:00	0.143235
2023-12-19 14:00:00	0.143434
2023-12-19 14:05:00	0.143699
2023-12-19 14:10:00	0.14403
2023-12-19 14:15:00	0.144427
2023-12-19 14:20:00	0.144692
2023-12-19 14:25:00	0.145023
2023-12-19 14:30:00	0.145288
2023-12-19 14:35:00	0.145553
2023-12-19 14:40:00	0.145818
2023-12-19 14:45:00	0.146149
2023-12-19 14:50:00	0.146282
2023-12-19 14:55:00	0.146746
2023-12-19 15:00:00	0.147077
2023-12-19 15:05:00	0.147276
2023-12-19 15:10:00	0.147674
2023-12-19 15:15:00	0.147807
2023-12-19 15:20:00	0.148205
2023-12-19 15:25:00	0.148603
2023-12-19 15:30:00	0.148869
2023-12-19 15:35:00	0.1492
2023-12-19 15:40:00	0.149466
2023-12-19 15:45:00	0.149731
2023-12-19 15:50:00	0.150129
2023-12-19 15:55:00	0.150394
2023-12-19 16:00:00	0.150725
2023-12-19 16:05:00	0.15099
2023-12-19 16:10:00	0.151388
2023-12-19 16:15:00	0.151588
2023-12-19 16:20:00	0.152052
2023-12-19 16:25:00	0.152318
2023-12-19 16:30:00	0.15265
2023-12-19 16:35:00	0.152981
2023-12-19 16:40:00	0.153313
2023-12-19 16:45:00	0.153512
2023-12-19 16:50:00	0.153975
2023-12-19 16:55:00	0.15424
2023-12-19 17:00:00	0.154571
2023-12-19 17:05:00	0.154902
2023-12-19 17:10:00	0.155234
2023-12-19 17:15:00	0.155565
2023-12-19 17:20:00	0.155896
2023-12-19 17:25:00	0.156228
2023-12-19 17:30:00	0.156559
2023-12-19 17:35:00	0.15689
2023-12-19 17:40:00	0.157221
2023-12-19 17:45:00	0.157486
2023-12-19 17:50:00	0.157752
2023-12-19 17:55:00	0.158017
2023-12-19 18:00:00	0.158282
2023-12-19 18:05:00	0.158547
2023-12-19 18:10:00	0.158812
2023-12-19 18:15:00	0.159011
2023-12-19 18:20:00	0.159343
2023-12-19 18:25:00	0.159541
2023-12-19 18:30:00	0.159607
2023-12-19 18:35:00	0.159872
2023-12-19 18:40:00	0.160137
2023-12-19 18:45:00	0.160204
2023-12-19 18:50:00	0.160403
2023-12-19 18:55:00	0.160602
2023-12-19 19:00:00	0.160736
2023-12-19 19:05:00	0.160935
2023-12-19 19:10:00	0.161068
2023-12-19 19:15:00	0.1612
2023-12-19 19:20:00	0.161333
2023-12-19 19:25:00	0.161465
2023-12-19 19:30:00	0.161597
2023-12-19 19:35:00	0.161729
2023-12-19 19:40:00	0.161728
2023-12-19 19:45:00	0.161993
2023-12-19 19:50:00	0.161992
2023-12-19 19:55:00	0.162125
2023-12-19 20:00:00	0.162257
2023-12-19 20:05:00	0.162324
2023-12-19 20:10:00	0.162456
2023-12-19 20:15:00	0.162523
2023-12-19 20:20:00	0.162523
2023-12-19 20:25:00	0.162656
2023-12-19 20:30:00	0.162657
2023-12-19 20:35:00	0.162789
2023-12-19 20:40:00	0.162789
2023-12-19 20:45:00	0.163055
2023-12-19 20:50:00	0.163055
2023-12-19 20:55:00	0.163055
2023-12-19 21:00:00	0.163188
2023-12-19 21:05:00	0.163255
2023-12-19 21:10:00	0.163321
2023-12-19 21:15:00	0.163388
2023-12-19 21:20:00	0.163388
2023-12-19 21:25:00	0.163454
2023-12-19 21:30:00	0.163586
2023-12-19 21:35:00	0.163586
2023-12-19 21:40:00	0.163652
2023-12-19 21:45:00	0.163719
2023-12-19 21:50:00	0.163851
2023-12-19 21:55:00	0.163851
2023-12-19 22:00:00	0.163851
2023-12-19 22:05:00	0.163851
2023-12-19 22:10:00	0.163983
2023-12-19 22:15:00	0.16405
2023-12-19 22:20:00	0.16405
2023-12-19 22:25:00	0.164116
2023-12-19 22:30:00	0.164116
2023-12-19 22:35:00	0.164115
2023-12-19 22:40:00	0.164248
2023-12-19 22:45:00	0.164181
2023-12-19 22:50:00	0.164313
2023-12-19 22:55:00	0.164313
2023-12-19 23:00:00	0.164379
2023-12-19 23:05:00	0.164379
2023-12-19 23:10:00	0.164511
2023-12-19 23:15:00	0.164511
2023-12-19 23:20:00	0.164577
2023-12-19 23:25:00	0.164577
2023-12-19 23:30:00	0.164643
2023-12-19 23:35:00	0.164643
2023-12-19 23:40:00	0.164642
2023-12-19 23:45:00	0.164642
2023-12-19 23:50:00	0.164708
2023-12-19 23:55:00	0.164642
2023-12-20 00:00:00	0.164775
2023-12-20 00:05:00	0.164907
2023-12-20 00:10:00	0.164908
2023-12-20 00:15:00	0.164908
2023-12-20 00:20:00	0.164908
2023-12-20 00:25:00	0.164908
2023-12-20 00:30:00	0.165041
2023-12-20 00:35:00	0.165041
2023-12-20 00:40:00	0.165107
2023-12-20 00:45:00	0.165107
2023-12-20 00:50:00	0.165107
2023-12-20 00:55:00	0.165107
2023-12-20 01:00:00	0.165173
2023-12-20 01:05:00	0.165239
2023-12-20 01:10:00	0.165173
2023-12-20 01:15:00	0.165173
2023-12-20 01:20:00	0.165172
2023-12-20 01:25:00	0.165305
2023-12-20 01:30:00	0.165371
2023-12-20 01:35:00	0.165305
2023-12-20 01:40:00	0.165371
2023-12-20 01:45:00	0.165372
2023-12-20 01:50:00	0.165372
2023-12-20 01:55:00	0.165438
2023-12-20 02:00:00	0.165439
2023-12-20 02:05:00	0.165505
2023-12-20 02:10:00	0.165572
2023-12-20 02:15:00	0.165638
2023-12-20 02:20:00	0.165639
2023-12-20 02:25:00	0.165573
2023-12-20 02:30:00	0.165706
2023-12-20 02:35:00	0.165706
2023-12-20 02:40:00	0.165707
2023-12-20 02:45:00	0.165707
2023-12-20 02:50:00	0.165707
2023-12-20 02:55:00	0.165706
2023-12-20 03:00:00	0.165706
2023-12-20 03:05:00	0.165773
2023-12-20 03:10:00	0.165905
2023-12-20 03:15:00	0.165905
2023-12-20 03:20:00	0.165971
2023-12-20 03:25:00	0.166037
2023-12-20 03:30:00	0.165971
2023-12-20 03:35:00	0.165972
2023-12-20 03:40:00	0.166038
2023-12-20 03:45:00	0.166171
2023-12-20 03:50:00	0.166171
2023-12-20 03:55:00	0.166238
2023-12-20 04:00:00	0.166237
2023-12-20 04:05:00	0.166237
2023-12-20 04:10:00	0.166303
2023-12-20 04:15:00	0.166236
2023-12-20 04:20:00	0.166301
2023-12-20 04:25:00	0.166433
2023-12-20 04:30:00	0.166433
2023-12-20 04:35:00	0.166499
2023-12-20 04:40:00	0.166499
2023-12-20 04:45:00	0.166499
2023-12-20 04:50:00	0.166499
2023-12-20 04:55:00	0.166499
2023-12-20 05:00:00	0.166565
2023-12-20 05:05:00	0.166631
2023-12-20 05:10:00	0.166565
2023-12-20 05:15:00	0.166697
2023-12-20 05:20:00	0.166697
2023-12-20 05:25:00	0.166763
2023-12-20 05:30:00	0.166763
2023-12-20 05:35:00	0.166763
2023-12-20 05:40:00	0.166764
2023-12-20 05:45:00	0.166764
2023-12-20 05:50:00	0.166765
2023-12-20 05:55:00	0.166765
2023-12-20 06:00:00	0.166765
2023-12-20 06:05:00	0.166898
2023-12-20 06:10:00	0.166897
2023-12-20 06:15:00	0.16703
2023-12-20 06:20:00	0.166764
2023-12-20 06:25:00	0.166897
2023-12-20 06:30:00	0.167029
2023-12-20 06:35:00	0.167029
2023-12-20 06:40:00	0.167029
2023-12-20 06:45:00	0.167029
2023-12-20 06:50:00	0.16703
2023-12-20 06:55:00	0.16703
2023-12-20 07:00:00	0.16703
2023-12-20 07:05:00	0.167096
2023-12-20 07:10:00	0.167163
2023-12-20 07:15:00	0.167096
2023-12-20 07:20:00	0.167097
2023-12-20 07:25:00	0.167163
2023-12-20 07:30:00	0.167098
2023-12-20 07:35:00	0.167164
2023-12-20 07:40:00	0.167231
2023-12-20 07:45:00	0.167231
2023-12-20 07:50:00	0.167231
2023-12-20 07:55:00	0.167297
2023-12-20 08:00:00	0.167296
2023-12-20 08:05:00	0.167296
2023-12-20 08:10:00	0.167296
2023-12-20 08:15:00	0.167296
2023-12-20 08:20:00	0.167296
2023-12-20 08:25:00	0.167297
2023-12-20 08:30:00	0.167363
2023-12-20 08:35:00	0.16743
2023-12-20 08:40:00	0.167363
2023-12-20 08:45:00	0.167429
2023-12-20 08:50:00	0.167429
2023-12-20 08:55:00	0.167495
2023-12-20 09:00:00	0.167428
2023-12-20 09:05:00	0.167427
2023-12-20 09:10:00	0.16756
2023-12-20 09:15:00	0.167494
2023-12-20 09:20:00	0.16756
2023-12-20 09:25:00	0.16756
2023-12-20 09:30:00	0.16756
2023-12-20 09:35:00	0.167627
2023-12-20 09:40:00	0.167561
2023-12-20 09:45:00	0.167561
2023-12-20 09:50:00	0.167561
2023-12-20 09:55:00	0.167562
2023-12-20 10:00:00	0.167628
2023-12-20 10:05:00	0.167628
2023-12-20 10:10:00	0.167628
2023-12-20 10:15:00	0.167694
2023-12-20 10:20:00	0.167628
2023-12-20 10:25:00	0.167694
2023-12-20 10:30:00	0.167628
2023-12-20 10:35:00	0.167826
2023-12-20 10:40:00	0.16776
2023-12-20 10:45:00	0.167761
2023-12-20 10:50:00	0.167827
2023-12-20 10:55:00	0.167563
2023-12-20 11:00:00	0.167299
2023-12-20 11:05:00	0.167564
2023-12-20 11:10:00	0.167564
2023-12-20 11:15:00	0.167696
2023-12-20 11:20:00	0.167829
2023-12-20 11:25:00	0.167829
2023-12-20 11:30:00	0.167829
2023-12-20 11:35:00	0.167829
2023-12-20 11:40:00	0.167829
2023-12-20 11:45:00	0.167828
2023-12-20 11:50:00	0.167828
2023-12-20 11:55:00	0.16796
2023-12-20 12:00:00	0.168093
2023-12-20 12:05:00	0.168092
2023-12-20 12:10:00	0.168092
2023-12-20 12:15:00	0.168092
2023-12-20 12:20:00	0.168093
2023-12-20 12:25:00	0.168093
2023-12-20 12:30:00	0.168159
2023-12-20 12:35:00	0.168093
2023-12-20 12:40:00	0.168093
2023-12-20 12:45:00	0.168093
2023-12-20 12:50:00	0.168158
2023-12-20 12:55:00	0.168158
2023-12-20 13:00:00	0.168157
2023-12-20 13:05:00	0.168223
2023-12-20 13:10:00	0.168223
2023-12-20 13:15:00	0.168157
2023-12-20 13:20:00	0.168224
2023-12-20 13:25:00	0.168225
2023-12-20 13:30:00	0.168292
2023-12-20 13:35:00	0.168358
2023-12-20 13:40:00	0.168359
2023-12-20 13:45:00	0.168359
2023-12-20 13:50:00	0.168359
2023-12-20 13:55:00	0.168359
2023-12-20 14:00:00	0.168293
2023-12-20 14:05:00	0.168359
2023-12-20 14:10:00	0.168358
2023-12-20 14:15:00	0.168358
2023-12-20 14:20:00	0.168358
2023-12-20 14:25:00	0.168291
2023-12-20 14:30:00	0.168357
2023-12-20 14:35:00	0.168357
2023-12-20 14:40:00	0.168356
2023-12-20 14:45:00	0.168422
2023-12-20 14:50:00	0.168355
2023-12-20 14:55:00	0.168422
2023-12-20 15:00:00	0.168422
2023-12-20 15:05:00	0.168422
2023-12-20 15:10:00	0.168423
2023-12-20 15:15:00	0.168489
2023-12-20 15:20:00	0.168423
2023-12-20 15:25:00	0.168489
2023-12-20 15:30:00	0.16849
2023-12-20 15:35:00	0.16849
2023-12-20 15:40:00	0.168491
2023-12-20 15:45:00	0.168557
2023-12-20 15:50:00	0.168557
2023-12-20 15:55:00	0.168491
2023-12-20 16:00:00	0.168623
2023-12-20 16:05:00	0.168556
2023-12-20 16:10:00	0.168622
2023-12-20 16:15:00	0.168555
2023-12-20 16:20:00	0.168621
2023-12-20 16:25:00	0.168621
2023-12-20 16:30:00	0.168622
2023-12-20 16:35:00	0.168622
2023-12-20 16:40:00	0.168623
2023-12-20 16:45:00	0.168623
2023-12-20 16:50:00	0.168623
2023-12-20 16:55:00	0.168622
2023-12-20 17:00:00	0.168688
2023-12-20 17:05:00	0.168621
2023-12-20 17:10:00	0.168621
2023-12-20 17:15:00	0.168687
2023-12-20 17:20:00	0.168686
2023-12-20 17:25:00	0.168686
2023-12-20 17:30:00	0.168686
2023-12-20 17:35:00	0.168686
2023-12-20 17:40:00	0.168687
2023-12-20 17:45:00	0.168687
2023-12-20 17:50:00	0.168754
2023-12-20 17:55:00	0.168755
2023-12-20 18:00:00	0.168755
2023-12-20 18:05:00	0.168821
2023-12-20 18:10:00	0.168755
2023-12-20 18:15:00	0.168822
2023-12-20 18:20:00	0.168889
2023-12-20 18:25:00	0.168757
2023-12-20 18:30:00	0.168824
2023-12-20 18:35:00	0.168824
2023-12-20 18:40:00	0.168824
2023-12-20 18:45:00	0.168889
2023-12-20 18:50:00	0.168823
2023-12-20 18:55:00	0.168888
2023-12-20 19:00:00	0.168887
2023-12-20 19:05:00	0.168887
2023-12-20 19:10:00	0.168887
2023-12-20 19:15:00	0.168887
2023-12-20 19:20:00	0.168887
2023-12-20 19:25:00	0.168887
2023-12-20 19:30:00	0.168887
2023-12-20 19:35:00	0.168887
2023-12-20 19:40:00	0.168954
2023-12-20 19:45:00	0.168887
2023-12-20 19:50:00	0.168887
2023-12-20 19:55:00	0.168953
2023-12-20 20:00:00	0.168886
2023-12-20 20:05:00	0.168952
2023-12-20 20:10:00	0.168952
2023-12-20 20:15:00	0.168885
2023-12-20 20:20:00	0.169019
2023-12-20 20:25:00	0.168887
2023-12-20 20:30:00	0.168954
2023-12-20 20:35:00	0.16902
2023-12-20 20:40:00	0.168888
2023-12-20 20:45:00	0.169021
2023-12-20 20:50:00	0.168954
2023-12-20 20:55:00	0.169021
2023-12-20 21:00:00	0.16902
2023-12-20 21:05:00	0.169086
2023-12-20 21:10:00	0.169019
2023-12-20 21:15:00	0.169085
2023-12-20 21:20:00	0.169085
2023-12-20 21:25:00	0.169151
2023-12-20 21:30:00	0.169018
2023-12-20 21:35:00	0.16915
2023-12-20 21:40:00	0.169083
2023-12-20 21:45:00	0.169083
2023-12-20 21:50:00	0.16915
2023-12-20 21:55:00	0.16915
2023-12-20 22:00:00	0.16915
2023-12-20 22:05:00	0.16915
2023-12-20 22:10:00	0.16915
2023-12-20 22:15:00	0.16915
2023-12-20 22:20:00	0.16915
2023-12-20 22:25:00	0.169216
2023-12-20 22:30:00	0.16915
2023-12-20 22:35:00	0.169216
2023-12-20 22:40:00	0.169216
2023-12-20 22:45:00	0.169216
2023-12-20 22:50:00	0.169216
2023-12-20 22:55:00	0.169216
2023-12-20 23:00:00	0.169283
2023-12-20 23:05:00	0.169217
2023-12-20 23:10:00	0.169217
2023-12-20 23:15:00	0.169217
2023-12-20 23:20:00	0.169283
2023-12-20 23:25:00	0.169283
2023-12-20 23:30:00	0.169349
2023-12-20 23:35:00	0.169282
2023-12-20 23:40:00	0.169282
2023-12-20 23:45:00	0.169348
2023-12-20 23:50:00	0.169348
2023-12-20 23:55:00	0.169348
2023-12-21 00:00:00	0.169281
2023-12-21 00:05:00	0.169414
2023-12-21 00:10:00	0.169414
2023-12-21 00:15:00	0.169348
2023-12-21 00:20:00	0.169415
2023-12-21 00:25:00	0.169349
2023-12-21 00:30:00	0.169416
2023-12-21 00:35:00	0.169418
2023-12-21 00:40:00	0.169419
2023-12-21 00:45:00	0.169419
2023-12-21 00:50:00	0.16942
2023-12-21 00:55:00	0.16942
2023-12-21 01:00:00	0.16942
2023-12-21 01:05:00	0.16942
2023-12-21 01:10:00	0.16942
2023-12-21 01:15:00	0.16942
2023-12-21 01:20:00	0.16942
2023-12-21 01:25:00	0.16942
2023-12-21 01:30:00	0.16942
2023-12-21 01:35:00	0.16942
2023-12-21 01:40:00	0.16942
2023-12-21 01:45:00	0.169485
2023-12-21 01:50:00	0.169418
2023-12-21 01:55:00	0.169484
2023-12-21 02:00:00	0.169483
2023-12-21 02:05:00	0.169417
2023-12-21 02:10:00	0.169483
2023-12-21 02:15:00	0.169483
2023-12-21 02:20:00	0.169549
2023-12-21 02:25:00	0.169549
2023-12-21 02:30:00	0.169549
2023-12-21 02:35:00	0.169483
2023-12-21 02:40:00	0.169483
2023-12-21 02:45:00	0.169549
2023-12-21 02:50:00	0.169682
2023-12-21 02:55:00	0.169549
2023-12-21 03:00:00	0.169682
2023-12-21 03:05:00	0.169615
2023-12-21 03:10:00	0.169681
2023-12-21 03:15:00	0.169615
2023-12-21 03:20:00	0.169615
2023-12-21 03:25:00	0.169615
2023-12-21 03:30:00	0.169682
2023-12-21 03:35:00	0.169616
2023-12-21 03:40:00	0.169682
2023-12-21 03:45:00	0.169616
2023-12-21 03:50:00	0.169682
2023-12-21 03:55:00	0.169682
2023-12-21 04:00:00	0.169681
2023-12-21 04:05:00	0.169681
2023-12-21 04:10:00	0.16968
2023-12-21 04:15:00	0.169681
2023-12-21 04:20:00	0.169681
2023-12-21 04:25:00	0.169682
2023-12-21 04:30:00	0.169683
2023-12-21 04:35:00	0.169684
2023-12-21 04:40:00	0.169685
2023-12-21 04:45:00	0.169752
2023-12-21 04:50:00	0.169752
2023-12-21 04:55:00	0.169686
2023-12-21 05:00:00	0.169752
2023-12-21 05:05:00	0.169685
2023-12-21 05:10:00	0.169751
2023-12-21 05:15:00	0.16975
2023-12-21 05:20:00	0.169816
2023-12-21 05:25:00	0.169749
2023-12-21 05:30:00	0.169748
2023-12-21 05:35:00	0.169881
2023-12-21 05:40:00	0.16988
2023-12-21 05:45:00	0.169748
2023-12-21 05:50:00	0.16988
2023-12-21 05:55:00	0.16988
2023-12-21 06:00:00	0.16988
2023-12-21 06:05:00	0.169881
2023-12-21 06:10:00	0.169948
2023-12-21 06:15:00	0.169816
2023-12-21 06:20:00	0.169949
2023-12-21 06:25:00	0.169949
2023-12-21 06:30:00	0.169883
2023-12-21 06:35:00	0.169883
2023-12-21 06:40:00	0.169949
2023-12-21 06:45:00	0.169948
2023-12-21 06:50:00	0.169882
2023-12-21 06:55:00	0.169948
2023-12-21 07:00:00	0.169948
2023-12-21 07:05:00	0.169948
2023-12-21 07:10:00	0.169947
2023-12-21 07:15:00	0.169947
2023-12-21 07:20:00	0.169947
2023-12-21 07:25:00	0.169946
2023-12-21 07:30:00	0.169946
2023-12-21 07:35:00	0.169946
2023-12-21 07:40:00	0.170013
2023-12-21 07:45:00	0.169946
2023-12-21 07:50:00	0.169947
2023-12-21 07:55:00	0.169947
2023-12-21 08:00:00	0.169948
2023-12-21 08:05:00	0.169948
2023-12-21 08:10:00	0.169948
2023-12-21 08:15:00	0.169948
2023-12-21 08:20:00	0.170014
2023-12-21 08:25:00	0.170013
2023-12-21 08:30:00	0.170013
2023-12-21 08:35:00	0.17008
2023-12-21 08:40:00	0.170014
2023-12-21 08:45:00	0.170014
2023-12-21 08:50:00	0.17008
2023-12-21 08:55:00	0.17008
2023-12-21 09:00:00	0.170014
2023-12-21 09:05:00	0.170147
2023-12-21 09:10:00	0.170213
2023-12-21 09:15:00	0.170081
2023-12-21 09:20:00	0.170081
2023-12-21 09:25:00	0.170214
2023-12-21 09:30:00	0.170147
2023-12-21 09:35:00	0.170214
2023-12-21 09:40:00	0.170081
2023-12-21 09:45:00	0.170147
2023-12-21 09:50:00	0.170214
2023-12-21 09:55:00	0.170215
2023-12-21 10:00:00	0.170215
2023-12-21 10:05:00	0.170215
2023-12-21 10:10:00	0.170215
2023-12-21 10:15:00	0.170214
2023-12-21 10:20:00	0.170214
2023-12-21 10:25:00	0.170213
2023-12-21 10:30:00	0.170212
2023-12-21 10:35:00	0.170212
2023-12-21 10:40:00	0.170211
2023-12-21 10:45:00	0.170211
2023-12-21 10:50:00	0.17021
2023-12-21 10:55:00	0.170276
2023-12-21 11:00:00	0.17021
2023-12-21 11:05:00	0.17021
2023-12-21 11:10:00	0.17021
2023-12-21 11:15:00	0.170211
2023-12-21 11:20:00	0.170278
2023-12-21 11:25:00	0.170211
2023-12-21 11:30:00	0.170278
2023-12-21 11:35:00	0.170212
2023-12-21 11:40:00	0.170212
2023-12-21 11:45:00	0.170212
2023-12-21 11:50:00	0.170345
2023-12-21 11:55:00	0.170345
2023-12-21 12:00:00	0.170279
2023-12-21 12:05:00	0.170279
2023-12-21 12:10:00	0.170346
2023-12-21 12:15:00	0.170346
2023-12-21 12:20:00	0.170347
2023-12-21 12:25:00	0.170347
2023-12-21 12:30:00	0.170414
2023-12-21 12:35:00	0.17048
2023-12-21 12:40:00	0.170414
2023-12-21 12:45:00	0.17048
2023-12-21 12:50:00	0.17048
2023-12-21 12:55:00	0.170479
2023-12-21 13:00:00	0.170412
2023-12-21 13:05:00	0.170479
2023-12-21 13:10:00	0.170479
2023-12-21 13:15:00	0.170479
2023-12-21 13:20:00	0.170413
2023-12-21 13:25:00	0.17048
2023-12-21 13:30:00	0.17048
2023-12-21 13:35:00	0.17048
2023-12-21 13:40:00	0.17048
2023-12-21 13:45:00	0.17048
2023-12-21 13:50:00	0.17048
2023-12-21 13:55:00	0.17048
2023-12-21 14:00:00	0.170479
2023-12-21 14:05:00	0.170478
2023-12-21 14:10:00	0.170478
2023-12-21 14:15:00	0.170477
2023-12-21 14:20:00	0.170477
2023-12-21 14:25:00	0.170476
2023-12-21 14:30:00	0.170476
2023-12-21 14:35:00	0.170476
2023-12-21 14:40:00	0.170476
2023-12-21 14:45:00	0.170476
2023-12-21 14:50:00	0.170476
2023-12-21 14:55:00	0.170476
2023-12-21 15:00:00	0.170476
2023-12-21 15:05:00	0.170476
2023-12-21 15:10:00	0.170476
2023-12-21 15:15:00	0.170477
2023-12-21 15:20:00	0.170477
2023-12-21 15:25:00	0.17061
2023-12-21 15:30:00	0.170611
2023-12-21 15:35:00	0.170479
2023-12-21 15:40:00	0.170479
2023-12-21 15:45:00	0.170545
2023-12-21 15:50:00	0.170479
2023-12-21 15:55:00	0.170611
2023-12-21 16:00:00	0.170545
2023-12-21 16:05:00	0.170676
2023-12-21 16:10:00	0.170676
2023-12-21 16:15:00	0.170675
2023-12-21 16:20:00	0.170609
2023-12-21 16:25:00	0.170741
2023-12-21 16:30:00	0.170674
2023-12-21 16:35:00	0.170674
2023-12-21 16:40:00	0.170674
2023-12-21 16:45:00	0.17074
2023-12-21 16:50:00	0.17074
2023-12-21 16:55:00	0.17074
2023-12-21 17:00:00	0.17074
2023-12-21 17:05:00	0.170741
2023-12-21 17:10:00	0.170741
2023-12-21 17:15:00	0.170741
2023-12-21 17:20:00	0.170807
2023-12-21 17:25:00	0.170741
2023-12-21 17:30:00	0.170741
2023-12-21 17:35:00	0.170741
2023-12-21 17:40:00	0.170742
2023-12-21 17:45:00	0.170742
2023-12-21 17:50:00	0.170742
2023-12-21 17:55:00	0.170742
2023-12-21 18:00:00	0.170743
2023-12-21 18:05:00	0.17081
2023-12-21 18:10:00	0.170744
2023-12-21 18:15:00	0.170811
2023-12-21 18:20:00	0.170811
2023-12-21 18:25:00	0.170877
2023-12-21 18:30:00	0.170744
2023-12-21 18:35:00	0.17081
2023-12-21 18:40:00	0.170743
2023-12-21 18:45:00	0.170743
2023-12-21 18:50:00	0.170742
2023-12-21 18:55:00	0.170874
2023-12-21 19:00:00	0.170874
2023-12-21 19:05:00	0.170807
2023-12-21 19:10:00	0.170807
2023-12-21 19:15:00	0.170873
2023-12-21 19:20:00	0.170872
2023-12-21 19:25:00	0.170806
2023-12-21 19:30:00	0.170806
2023-12-21 19:35:00	0.170938
2023-12-21 19:40:00	0.170939
2023-12-21 19:45:00	0.170939
2023-12-21 19:50:00	0.170807
2023-12-21 19:55:00	0.170874
2023-12-21 20:00:00	0.171007
2023-12-21 20:05:00	0.170941
2023-12-21 20:10:00	0.170941
2023-12-21 20:15:00	0.171007
2023-12-21 20:20:00	0.170874
2023-12-21 20:25:00	0.171007
2023-12-21 20:30:00	0.171007
2023-12-21 20:35:00	0.171007
2023-12-21 20:40:00	0.170941
2023-12-21 20:45:00	0.171007
2023-12-21 20:50:00	0.171007
2023-12-21 20:55:00	0.171007
2023-12-21 21:00:00	0.171007
2023-12-21 21:05:00	0.171007
2023-12-21 21:10:00	0.171007
2023-12-21 21:15:00	0.171006
2023-12-21 21:20:00	0.171006
2023-12-21 21:25:00	0.171006
2023-12-21 21:30:00	0.171007
2023-12-21 21:35:00	0.171007
2023-12-21 21:40:00	0.171074
2023-12-21 21:45:00	0.171007
2023-12-21 21:50:00	0.171007
2023-12-21 21:55:00	0.171007
2023-12-21 22:00:00	0.171007
2023-12-21 22:05:00	0.171007
2023-12-21 22:10:00	0.171006
2023-12-21 22:15:00	0.171006
2023-12-21 22:20:00	0.171005
2023-12-21 22:25:00	0.171005
2023-12-21 22:30:00	0.171005
2023-12-21 22:35:00	0.171005
2023-12-21 22:40:00	0.171006
2023-12-21 22:45:00	0.171073
2023-12-21 22:50:00	0.171074
2023-12-21 22:55:00	0.171141
2023-12-21 23:00:00	0.171075
2023-12-21 23:05:00	0.171008
2023-12-21 23:10:00	0.171008
2023-12-21 23:15:00	0.171008
2023-12-21 23:20:00	0.171007
2023-12-21 23:25:00	0.171073
2023-12-21 23:30:00	0.171073
2023-12-21 23:35:00	0.171073
2023-12-21 23:40:00	0.171206
2023-12-21 23:45:00	0.171073
2023-12-21 23:50:00	0.171139
2023-12-21 23:55:00	0.171206
2023-12-22 00:00:00	0.171139
2023-12-22 00:05:00	0.171074
2023-12-22 00:10:00	0.171074
2023-12-22 00:15:00	0.171142
2023-12-22 00:20:00	0.171142
2023-12-22 00:25:00	0.171143
2023-12-22 00:30:00	0.171209
2023-12-22 00:35:00	0.171209
2023-12-22 00:40:00	0.171142
2023-12-22 00:45:00	0.171142
2023-12-22 00:50:00	0.171142
2023-12-22 00:55:00	0.171142
2023-12-22 01:00:00	0.171142
2023-12-22 01:05:00	0.171142
2023-12-22 01:10:00	0.171208
2023-12-22 01:15:00	0.171274
2023-12-22 01:20:00	0.171141
2023-12-22 01:25:00	0.171141
2023-12-22 01:30:00	0.171273
2023-12-22 01:35:00	0.171206
2023-12-22 01:40:00	0.171206
2023-12-22 01:45:00	0.171272
2023-12-22 01:50:00	0.171205
2023-12-22 01:55:00	0.171271
2023-12-22 02:00:00	0.171204
2023-12-22 02:05:00	0.17127
2023-12-22 02:10:00	0.171204
2023-12-22 02:15:00	0.17127
2023-12-22 02:20:00	0.171204
2023-12-22 02:25:00	0.171204
2023-12-22 02:30:00	0.171205
2023-12-22 02:35:00	0.171205
2023-12-22 02:40:00	0.171271
2023-12-22 02:45:00	0.171271
2023-12-22 02:50:00	0.171271
2023-12-22 02:55:00	0.171204
2023-12-22 03:00:00	0.171138
2023-12-22 03:05:00	0.17127
2023-12-22 03:10:00	0.17127
2023-12-22 03:15:00	0.171204
2023-12-22 03:20:00	0.171271
2023-12-22 03:25:00	0.171271
2023-12-22 03:30:00	0.171272
2023-12-22 03:35:00	0.171272
2023-12-22 03:40:00	0.171272
2023-12-22 03:45:00	0.171206
2023-12-22 03:50:00	0.171272
2023-12-22 03:55:00	0.171205
2023-12-22 04:00:00	0.171271
2023-12-22 04:05:00	0.171205
2023-12-22 04:10:00	0.171205
2023-12-22 04:15:00	0.171271
2023-12-22 04:20:00	0.171271
2023-12-22 04:25:00	0.171271
2023-12-22 04:30:00	0.171272
2023-12-22 04:35:00	0.171272
2023-12-22 04:40:00	0.171273
2023-12-22 04:45:00	0.171273
2023-12-22 04:50:00	0.171274
2023-12-22 04:55:00	0.171274
2023-12-22 05:00:00	0.171275
2023-12-22 05:05:00	0.171275
2023-12-22 05:10:00	0.17121
2023-12-22 05:15:00	0.171277
2023-12-22 05:20:00	0.171277
2023-12-22 05:25:00	0.171277
2023-12-22 05:30:00	0.171277
2023-12-22 05:35:00	0.171277
2023-12-22 05:40:00	0.171276
2023-12-22 05:45:00	0.171275
2023-12-22 05:50:00	0.171274
2023-12-22 05:55:00	0.171274
2023-12-22 06:00:00	0.171207
2023-12-22 06:05:00	0.171273
2023-12-22 06:10:00	0.171206
2023-12-22 06:15:00	0.171339
2023-12-22 06:20:00	0.171272
2023-12-22 06:25:00	0.171272
2023-12-22 06:30:00	0.171205
2023-12-22 06:35:00	0.171271
2023-12-22 06:40:00	0.171271
2023-12-22 06:45:00	0.171271
2023-12-22 06:50:00	0.171271
2023-12-22 06:55:00	0.171338
2023-12-22 07:00:00	0.171272
2023-12-22 07:05:00	0.171272
2023-12-22 07:10:00	0.171273
2023-12-22 07:15:00	0.171273
2023-12-22 07:20:00	0.171273
2023-12-22 07:25:00	0.171273
2023-12-22 07:30:00	0.171273
2023-12-22 07:35:00	0.171273
2023-12-22 07:40:00	0.171272
2023-12-22 07:45:00	0.171272
2023-12-22 07:50:00	0.171272
2023-12-22 07:55:00	0.171272
2023-12-22 08:00:00	0.171272
2023-12-22 08:05:00	0.171272
2023-12-22 08:10:00	0.171272
2023-12-22 08:15:00	0.171272
2023-12-22 08:20:00	0.171272
2023-12-22 08:25:00	0.171405
2023-12-22 08:30:00	0.171338
2023-12-22 08:35:00	0.171338
2023-12-22 08:40:00	0.171272
2023-12-22 08:45:00	0.171338
2023-12-22 08:50:00	0.171405
2023-12-22 08:55:00	0.171339
2023-12-22 09:00:00	0.171339
2023-12-22 09:05:00	0.171273
2023-12-22 09:10:00	0.171339
2023-12-22 09:15:00	0.171339
2023-12-22 09:20:00	0.171273
2023-12-22 09:25:00	0.171273
2023-12-22 09:30:00	0.171405
2023-12-22 09:35:00	0.171273
2023-12-22 09:40:00	0.171405
2023-12-22 09:45:00	0.171405
2023-12-22 09:50:00	0.171273
2023-12-22 09:55:00	0.171273
2023-12-22 10:00:00	0.171339
2023-12-22 10:05:00	0.171273
2023-12-22 10:10:00	0.171339
2023-12-22 10:15:00	0.17134
2023-12-22 10:20:00	0.171341
2023-12-22 10:25:00	0.171408
2023-12-22 10:30:00	0.171342
2023-12-22 10:35:00	0.171276
2023-12-22 10:40:00	0.171408
2023-12-22 10:45:00	0.171342
2023-12-22 10:50:00	0.171408
2023-12-22 10:55:00	0.171342
2023-12-22 11:00:00	0.171474
2023-12-22 11:05:00	0.171407
2023-12-22 11:10:00	0.171473
2023-12-22 11:15:00	0.17134
2023-12-22 11:20:00	0.171406
2023-12-22 11:25:00	0.171405
2023-12-22 11:30:00	0.171273
2023-12-22 11:35:00	0.171406
2023-12-22 11:40:00	0.171406
2023-12-22 11:45:00	0.171472
2023-12-22 11:50:00	0.171406
2023-12-22 11:55:00	0.171405
2023-12-22 12:00:00	0.171471
2023-12-22 12:05:00	0.171405
2023-12-22 12:10:00	0.171404
2023-12-22 12:15:00	0.17147
2023-12-22 12:20:00	0.17147
2023-12-22 12:25:00	0.17147
2023-12-22 12:30:00	0.171404
2023-12-22 12:35:00	0.171404
2023-12-22 12:40:00	0.171404
2023-12-22 12:45:00	0.17147
2023-12-22 12:50:00	0.171404
2023-12-22 12:55:00	0.171403
2023-12-22 13:00:00	0.17147
2023-12-22 13:05:00	0.17147
2023-12-22 13:10:00	0.171404
2023-12-22 13:15:00	0.171404
2023-12-22 13:20:00	0.17147
2023-12-22 13:25:00	0.17147
2023-12-22 13:30:00	0.171471
2023-12-22 13:35:00	0.171471
2023-12-22 13:40:00	0.171471
2023-12-22 13:45:00	0.171537
2023-12-22 13:50:00	0.171537
2023-12-22 13:55:00	0.17147
2023-12-22 14:00:00	0.171536
2023-12-22 14:05:00	0.171537
2023-12-22 14:10:00	0.171471
2023-12-22 14:15:00	0.171538
2023-12-22 14:20:00	0.171472
2023-12-22 14:25:00	0.171472
2023-12-22 14:30:00	0.171472
2023-12-22 14:35:00	0.171472
2023-12-22 14:40:00	0.171472
2023-12-22 14:45:00	0.171472
2023-12-22 14:50:00	0.171471
2023-12-22 14:55:00	0.171537
2023-12-22 15:00:00	0.171405
2023-12-22 15:05:00	0.171471
2023-12-22 15:10:00	0.171471
2023-12-22 15:15:00	0.171537
2023-12-22 15:20:00	0.171537
2023-12-22 15:25:00	0.171404
2023-12-22 15:30:00	0.171537
2023-12-22 15:35:00	0.171536
2023-12-22 15:40:00	0.171536
2023-12-22 15:45:00	0.171469
2023-12-22 15:50:00	0.171469
2023-12-22 15:55:00	0.171469
2023-12-22 16:00:00	0.171536
2023-12-22 16:05:00	0.171536
2023-12-22 16:10:00	0.171536
2023-12-22 16:15:00	0.171536
2023-12-22 16:20:00	0.17147
2023-12-22 16:25:00	0.171536
2023-12-22 16:30:00	0.171536
2023-12-22 16:35:00	0.171536
2023-12-22 16:40:00	0.171537
2023-12-22 16:45:00	0.171538
2023-12-22 16:50:00	0.171538
2023-12-22 16:55:00	0.171539
2023-12-22 17:00:00	0.171539
2023-12-22 17:05:00	0.171539
2023-12-22 17:10:00	0.171539
2023-12-22 17:15:00	0.171539
2023-12-22 17:20:00	0.171539
2023-12-22 17:25:00	0.171539
2023-12-22 17:30:00	0.171539
2023-12-22 17:35:00	0.171539
2023-12-22 17:40:00	0.171539
2023-12-22 17:45:00	0.171538
2023-12-22 17:50:00	0.171538
2023-12-22 17:55:00	0.171538
2023-12-22 18:00:00	0.171538
2023-12-22 18:05:00	0.171538
2023-12-22 18:10:00	0.171538
2023-12-22 18:15:00	0.171539
2023-12-22 18:20:00	0.17154
2023-12-22 18:25:00	0.17154
2023-12-22 18:30:00	0.17154
2023-12-22 18:35:00	0.17154
2023-12-22 18:40:00	0.17154
2023-12-22 18:45:00	0.17154
2023-12-22 18:50:00	0.17154
2023-12-22 18:55:00	0.17154
2023-12-22 19:00:00	0.17154
2023-12-22 19:05:00	0.17154
2023-12-22 19:10:00	0.171607
2023-12-22 19:15:00	0.171541
2023-12-22 19:20:00	0.171541
2023-12-22 19:25:00	0.17154
2023-12-22 19:30:00	0.171606
2023-12-22 19:35:00	0.17154
2023-12-22 19:40:00	0.17154
2023-12-22 19:45:00	0.17154
2023-12-22 19:50:00	0.171606
2023-12-22 19:55:00	0.171606
2023-12-22 20:00:00	0.171539
2023-12-22 20:05:00	0.171605
2023-12-22 20:10:00	0.17167
2023-12-22 20:15:00	0.171604
2023-12-22 20:20:00	0.171604
2023-12-22 20:25:00	0.171604
2023-12-22 20:30:00	0.171605
2023-12-22 20:35:00	0.171539
2023-12-22 20:40:00	0.17154
2023-12-22 20:45:00	0.17154
2023-12-22 20:50:00	0.17154
2023-12-22 20:55:00	0.17154
2023-12-22 21:00:00	0.17154
2023-12-22 21:05:00	0.171605
2023-12-22 21:10:00	0.171671
2023-12-22 21:15:00	0.171538
2023-12-22 21:20:00	0.171537
2023-12-22 21:25:00	0.171537
2023-12-22 21:30:00	0.171536
2023-12-22 21:35:00	0.171537
2023-12-22 21:40:00	0.171537
2023-12-22 21:45:00	0.171537
2023-12-22 21:50:00	0.171604
2023-12-22 21:55:00	0.171538
2023-12-22 22:00:00	0.171671
2023-12-22 22:05:00	0.171605
2023-12-22 22:10:00	0.171606
2023-12-22 22:15:00	0.171607
2023-12-22 22:20:00	0.171607
2023-12-22 22:25:00	0.171607
2023-12-22 22:30:00	0.171739
2023-12-22 22:35:00	0.171606
2023-12-22 22:40:00	0.171672
2023-12-22 22:45:00	0.171672
2023-12-22 22:50:00	0.171739
2023-12-22 22:55:00	0.171739
2023-12-22 23:00:00	0.171673
2023-12-22 23:05:00	0.171739
2023-12-22 23:10:00	0.171673
2023-12-22 23:15:00	0.171673
2023-12-22 23:20:00	0.17174
2023-12-22 23:25:00	0.171673
2023-12-22 23:30:00	0.17174
2023-12-22 23:35:00	0.171674
2023-12-22 23:40:00	0.171674
2023-12-22 23:45:00	0.171741
2023-12-22 23:50:00	0.171674
2023-12-22 23:55:00	0.171674
2023-12-23 00:00:00	0.171673
2023-12-23 00:05:00	0.171739
2023-12-23 00:10:00	0.171672
2023-12-23 00:15:00	0.171672
2023-12-23 00:20:00	0.171672
2023-12-23 00:25:00	0.171738
2023-12-23 00:30:00	0.171738
2023-12-23 00:35:00	0.171804
2023-12-23 00:40:00	0.171738
2023-12-23 00:45:00	0.171738
2023-12-23 00:50:00	0.171804
2023-12-23 00:55:00	0.171804
2023-12-23 01:00:00	0.171739
2023-12-23 01:05:00	0.171805
2023-12-23 01:10:00	0.171805
2023-12-23 01:15:00	0.171739
2023-12-23 01:20:00	0.171738
2023-12-23 01:25:00	0.171738
2023-12-23 01:30:00	0.171803
2023-12-23 01:35:00	0.171803
2023-12-23 01:40:00	0.171736
2023-12-23 01:45:00	0.171735
2023-12-23 01:50:00	0.171802
2023-12-23 01:55:00	0.171736
2023-12-23 02:00:00	0.171803
2023-12-23 02:05:00	0.171738
2023-12-23 02:10:00	0.171805
2023-12-23 02:15:00	0.171805
2023-12-23 02:20:00	0.171806
2023-12-23 02:25:00	0.171806
2023-12-23 02:30:00	0.17174
2023-12-23 02:35:00	0.17174
2023-12-23 02:40:00	0.17174
2023-12-23 02:45:00	0.171806
2023-12-23 02:50:00	0.171805
2023-12-23 02:55:00	0.171739
2023-12-23 03:00:00	0.171805
2023-12-23 03:05:00	0.171805
2023-12-23 03:10:00	0.171805
2023-12-23 03:15:00	0.171738
2023-12-23 03:20:00	0.171804
2023-12-23 03:25:00	0.171804
2023-12-23 03:30:00	0.171803
2023-12-23 03:35:00	0.171736
2023-12-23 03:40:00	0.171802
2023-12-23 03:45:00	0.171802
2023-12-23 03:50:00	0.171802
2023-12-23 03:55:00	0.171803
2023-12-23 04:00:00	0.171804
2023-12-23 04:05:00	0.171805
2023-12-23 04:10:00	0.171806
2023-12-23 04:15:00	0.171807
2023-12-23 04:20:00	0.171808
2023-12-23 04:25:00	0.171808
2023-12-23 04:30:00	0.171808
2023-12-23 04:35:00	0.171807
2023-12-23 04:40:00	0.171807
2023-12-23 04:45:00	0.171807
2023-12-23 04:50:00	0.171806
2023-12-23 04:55:00	0.171806
2023-12-23 05:00:00	0.171805
2023-12-23 05:05:00	0.171805
2023-12-23 05:10:00	0.171738
2023-12-23 05:15:00	0.171803
2023-12-23 05:20:00	0.171803
2023-12-23 05:25:00	0.171802
2023-12-23 05:30:00	0.171801
2023-12-23 05:35:00	0.171801
2023-12-23 05:40:00	0.171801
2023-12-23 05:45:00	0.1718
2023-12-23 05:50:00	0.171867
2023-12-23 05:55:00	0.171801
2023-12-23 06:00:00	0.171801
2023-12-23 06:05:00	0.171801
2023-12-23 06:10:00	0.171801
2023-12-23 06:15:00	0.171801
2023-12-23 06:20:00	0.171801
2023-12-23 06:25:00	0.171801
2023-12-23 06:30:00	0.171802
2023-12-23 06:35:00	0.171802
2023-12-23 06:40:00	0.171869
2023-12-23 06:45:00	0.171804
2023-12-23 06:50:00	0.171671
2023-12-23 06:55:00	0.171804
2023-12-23 07:00:00	0.171805
2023-12-23 07:05:00	0.171805
2023-12-23 07:10:00	0.171805
2023-12-23 07:15:00	0.171805
2023-12-23 07:20:00	0.171805
2023-12-23 07:25:00	0.171805
2023-12-23 07:30:00	0.17187
2023-12-23 07:35:00	0.171803
2023-12-23 07:40:00	0.171803
2023-12-23 07:45:00	0.171802
2023-12-23 07:50:00	0.171868
2023-12-23 07:55:00	0.171801
2023-12-23 08:00:00	0.171801
2023-12-23 08:05:00	0.171801
2023-12-23 08:10:00	0.1718
2023-12-23 08:15:00	0.1718
2023-12-23 08:20:00	0.1718
2023-12-23 08:25:00	0.1718
2023-12-23 08:30:00	0.171801
2023-12-23 08:35:00	0.171801
2023-12-23 08:40:00	0.171867
2023-12-23 08:45:00	0.171934
2023-12-23 08:50:00	0.171934
2023-12-23 08:55:00	0.171869
2023-12-23 09:00:00	0.171803
2023-12-23 09:05:00	0.17187
2023-12-23 09:10:00	0.171804
2023-12-23 09:15:00	0.171871
2023-12-23 09:20:00	0.171871
2023-12-23 09:25:00	0.171937
2023-12-23 09:30:00	0.171871
2023-12-23 09:35:00	0.171937
2023-12-23 09:40:00	0.171805
2023-12-23 09:45:00	0.171871
2023-12-23 09:50:00	0.171937
2023-12-23 09:55:00	0.171804
2023-12-23 10:00:00	0.17187
2023-12-23 10:05:00	0.171935
2023-12-23 10:10:00	0.171869
2023-12-23 10:15:00	0.171934
2023-12-23 10:20:00	0.171868
2023-12-23 10:25:00	0.171867
2023-12-23 10:30:00	0.171933
2023-12-23 10:35:00	0.171867
2023-12-23 10:40:00	0.171933
2023-12-23 10:45:00	0.171866
2023-12-23 10:50:00	0.1718
2023-12-23 10:55:00	0.171932
2023-12-23 11:00:00	0.171866
2023-12-23 11:05:00	0.171866
2023-12-23 11:10:00	0.171867
2023-12-23 11:15:00	0.171801
2023-12-23 11:20:00	0.171867
2023-12-23 11:25:00	0.171868
2023-12-23 11:30:00	0.171868
2023-12-23 11:35:00	0.171868
2023-12-23 11:40:00	0.171869
2023-12-23 11:45:00	0.172002
2023-12-23 11:50:00	0.171869
2023-12-23 11:55:00	0.171803
2023-12-23 12:00:00	0.171869
2023-12-23 12:05:00	0.171869
2023-12-23 12:10:00	0.171869
2023-12-23 12:15:00	0.171868
2023-12-23 12:20:00	0.171868
2023-12-23 12:25:00	0.171934
2023-12-23 12:30:00	0.171867
2023-12-23 12:35:00	0.171867
2023-12-23 12:40:00	0.171999
2023-12-23 12:45:00	0.171867
2023-12-23 12:50:00	0.171999
2023-12-23 12:55:00	0.171866
2023-12-23 13:00:00	0.171932
2023-12-23 13:05:00	0.171932
2023-12-23 13:10:00	0.171932
2023-12-23 13:15:00	0.171866
2023-12-23 13:20:00	0.1718
2023-12-23 13:25:00	0.171866
2023-12-23 13:30:00	0.171866
2023-12-23 13:35:00	0.171866
2023-12-23 13:40:00	0.171932
2023-12-23 13:45:00	0.171866
2023-12-23 13:50:00	0.171866
2023-12-23 13:55:00	0.171866
2023-12-23 14:00:00	0.171867
2023-12-23 14:05:00	0.171868
2023-12-23 14:10:00	0.172001
2023-12-23 14:15:00	0.171936
2023-12-23 14:20:00	0.171936
2023-12-23 14:25:00	0.171871
2023-12-23 14:30:00	0.171938
2023-12-23 14:35:00	0.171939
2023-12-23 14:40:00	0.17194
2023-12-23 14:45:00	0.17194
2023-12-23 14:50:00	0.171941
2023-12-23 14:55:00	0.172008
2023-12-23 15:00:00	0.171941
2023-12-23 15:05:00	0.172007
2023-12-23 15:10:00	0.172007
2023-12-23 15:15:00	0.171939
2023-12-23 15:20:00	0.172071
2023-12-23 15:25:00	0.171937
2023-12-23 15:30:00	0.171936
2023-12-23 15:35:00	0.171936
2023-12-23 15:40:00	0.171935
2023-12-23 15:45:00	0.171934
2023-12-23 15:50:00	0.171934
2023-12-23 15:55:00	0.172
2023-12-23 16:00:00	0.171933
2023-12-23 16:05:00	0.172065
2023-12-23 16:10:00	0.172065
2023-12-23 16:15:00	0.172065
2023-12-23 16:20:00	0.171933
2023-12-23 16:25:00	0.172065
2023-12-23 16:30:00	0.172065
2023-12-23 16:35:00	0.171933
2023-12-23 16:40:00	0.172065
2023-12-23 16:45:00	0.172066
2023-12-23 16:50:00	0.172066
2023-12-23 16:55:00	0.172066
2023-12-23 17:00:00	0.171934
2023-12-23 17:05:00	0.172067
2023-12-23 17:10:00	0.172067
2023-12-23 17:15:00	0.172067
2023-12-23 17:20:00	0.172067
2023-12-23 17:25:00	0.172067
2023-12-23 17:30:00	0.172067
2023-12-23 17:35:00	0.172067
2023-12-23 17:40:00	0.172066
2023-12-23 17:45:00	0.172066
2023-12-23 17:50:00	0.172066
2023-12-23 17:55:00	0.172067
2023-12-23 18:00:00	0.172067
2023-12-23 18:05:00	0.172067
2023-12-23 18:10:00	0.172067
2023-12-23 18:15:00	0.172066
2023-12-23 18:20:00	0.172066
2023-12-23 18:25:00	0.172066
2023-12-23 18:30:00	0.172067
2023-12-23 18:35:00	0.172067
2023-12-23 18:40:00	0.172067
2023-12-23 18:45:00	0.172067
2023-12-23 18:50:00	0.172066
2023-12-23 18:55:00	0.172
2023-12-23 19:00:00	0.172066
2023-12-23 19:05:00	0.172066
2023-12-23 19:10:00	0.172066
2023-12-23 19:15:00	0.172066
2023-12-23 19:20:00	0.172066
2023-12-23 19:25:00	0.172134
2023-12-23 19:30:00	0.172068
2023-12-23 19:35:00	0.172136
2023-12-23 19:40:00	0.172071
2023-12-23 19:45:00	0.172071
2023-12-23 19:50:00	0.172072
2023-12-23 19:55:00	0.172071
2023-12-23 20:00:00	0.172071
2023-12-23 20:05:00	0.17207
2023-12-23 20:10:00	0.172136
2023-12-23 20:15:00	0.172069
2023-12-23 20:20:00	0.172069
2023-12-23 20:25:00	0.172068
2023-12-23 20:30:00	0.172068
2023-12-23 20:35:00	0.172068
2023-12-23 20:40:00	0.172068
2023-12-23 20:45:00	0.172068
2023-12-23 20:50:00	0.172068
2023-12-23 20:55:00	0.172069
2023-12-23 21:00:00	0.172069
2023-12-23 21:05:00	0.172069
2023-12-23 21:10:00	0.172068
2023-12-23 21:15:00	0.172068
2023-12-23 21:20:00	0.172068
2023-12-23 21:25:00	0.172068
2023-12-23 21:30:00	0.172068
2023-12-23 21:35:00	0.172068
2023-12-23 21:40:00	0.172067
2023-12-23 21:45:00	0.172067
2023-12-23 21:50:00	0.172067
2023-12-23 21:55:00	0.172067
2023-12-23 22:00:00	0.172067
2023-12-23 22:05:00	0.172133
2023-12-23 22:10:00	0.172067
2023-12-23 22:15:00	0.172067
2023-12-23 22:20:00	0.172067
2023-12-23 22:25:00	0.172066
2023-12-23 22:30:00	0.172066
2023-12-23 22:35:00	0.172067
2023-12-23 22:40:00	0.172067
2023-12-23 22:45:00	0.172068
2023-12-23 22:50:00	0.172068
2023-12-23 22:55:00	0.172068
2023-12-23 23:00:00	0.172068
2023-12-23 23:05:00	0.172069
2023-12-23 23:10:00	0.172069
2023-12-23 23:15:00	0.172136
2023-12-23 23:20:00	0.172069
2023-12-23 23:25:00	0.172069
2023-12-23 23:30:00	0.172069
2023-12-23 23:35:00	0.172136
2023-12-23 23:40:00	0.172135
2023-12-23 23:45:00	0.172135
2023-12-23 23:50:00	0.172201
2023-12-23 23:55:00	0.172135
2023-12-24 00:00:00	0.172068
2023-12-24 00:05:00	0.172135
2023-12-24 00:10:00	0.172068
2023-12-24 00:15:00	0.172135
2023-12-24 00:20:00	0.172135
2023-12-24 00:25:00	0.172135
2023-12-24 00:30:00	0.172134
2023-12-24 00:35:00	0.1722
2023-12-24 00:40:00	0.172134
2023-12-24 00:45:00	0.1722
2023-12-24 00:50:00	0.172199
2023-12-24 00:55:00	0.172199
2023-12-24 01:00:00	0.172199
2023-12-24 01:05:00	0.172198
2023-12-24 01:10:00	0.172198
2023-12-24 01:15:00	0.172198
2023-12-24 01:20:00	0.172264
2023-12-24 01:25:00	0.172264
2023-12-24 01:30:00	0.172265
2023-12-24 01:35:00	0.172199
2023-12-24 01:40:00	0.172265
2023-12-24 01:45:00	0.172266
2023-12-24 01:50:00	0.172266
2023-12-24 01:55:00	0.172266
2023-12-24 02:00:00	0.172266
2023-12-24 02:05:00	0.172267
2023-12-24 02:10:00	0.172333
2023-12-24 02:15:00	0.172334
2023-12-24 02:20:00	0.172334
2023-12-24 02:25:00	0.172334
2023-12-24 02:30:00	0.172267
2023-12-24 02:35:00	0.172267
2023-12-24 02:40:00	0.172333
2023-12-24 02:45:00	0.172333
2023-12-24 02:50:00	0.172266
2023-12-24 02:55:00	0.172333
2023-12-24 03:00:00	0.172334
2023-12-24 03:05:00	0.172268
2023-12-24 03:10:00	0.172336
2023-12-24 03:15:00	0.172271
2023-12-24 03:20:00	0.172338
2023-12-24 03:25:00	0.172338
2023-12-24 03:30:00	0.172338
2023-12-24 03:35:00	0.172338
2023-12-24 03:40:00	0.172338
2023-12-24 03:45:00	0.172338
2023-12-24 03:50:00	0.172404
2023-12-24 03:55:00	0.172338
2023-12-24 04:00:00	0.172338
2023-12-24 04:05:00	0.172337
2023-12-24 04:10:00	0.172337
2023-12-24 04:15:00	0.172337
2023-12-24 04:20:00	0.172337
2023-12-24 04:25:00	0.172336
2023-12-24 04:30:00	0.172336
2023-12-24 04:35:00	0.172335
2023-12-24 04:40:00	0.172401
2023-12-24 04:45:00	0.172336
2023-12-24 04:50:00	0.172336
2023-12-24 04:55:00	0.172403
2023-12-24 05:00:00	0.172337
2023-12-24 05:05:00	0.17247
2023-12-24 05:10:00	0.172403
2023-12-24 05:15:00	0.172337
2023-12-24 05:20:00	0.17247
2023-12-24 05:25:00	0.172337
2023-12-24 05:30:00	0.17247
2023-12-24 05:35:00	0.172469
2023-12-24 05:40:00	0.172402
2023-12-24 05:45:00	0.172335
2023-12-24 05:50:00	0.172467
2023-12-24 05:55:00	0.172401
2023-12-24 06:00:00	0.172467
2023-12-24 06:05:00	0.172467
2023-12-24 06:10:00	0.1724
2023-12-24 06:15:00	0.1724
2023-12-24 06:20:00	0.1724
2023-12-24 06:25:00	0.172466
2023-12-24 06:30:00	0.1724
2023-12-24 06:35:00	0.172465
2023-12-24 06:40:00	0.172399
2023-12-24 06:45:00	0.172465
2023-12-24 06:50:00	0.172464
2023-12-24 06:55:00	0.17253
2023-12-24 07:00:00	0.172398
2023-12-24 07:05:00	0.172464
2023-12-24 07:10:00	0.17253
2023-12-24 07:15:00	0.172398
2023-12-24 07:20:00	0.172464
2023-12-24 07:25:00	0.172398
2023-12-24 07:30:00	0.172464
2023-12-24 07:35:00	0.172531
2023-12-24 07:40:00	0.172531
2023-12-24 07:45:00	0.172465
2023-12-24 07:50:00	0.172465
2023-12-24 07:55:00	0.172531
2023-12-24 08:00:00	0.172597
2023-12-24 08:05:00	0.172597
2023-12-24 08:10:00	0.172597
2023-12-24 08:15:00	0.172597
2023-12-24 08:20:00	0.172597
2023-12-24 08:25:00	0.172531
2023-12-24 08:30:00	0.172465
2023-12-24 08:35:00	0.172597
2023-12-24 08:40:00	0.172597
2023-12-24 08:45:00	0.172531
2023-12-24 08:50:00	0.172531
2023-12-24 08:55:00	0.172531
2023-12-24 09:00:00	0.172597
2023-12-24 09:05:00	0.172531
2023-12-24 09:10:00	0.172597
2023-12-24 09:15:00	0.172597
2023-12-24 09:20:00	0.172597
2023-12-24 09:25:00	0.172597
2023-12-24 09:30:00	0.172465
2023-12-24 09:35:00	0.172597
2023-12-24 09:40:00	0.172598
2023-12-24 09:45:00	0.172598
2023-12-24 09:50:00	0.172598
2023-12-24 09:55:00	0.172599
2023-12-24 10:00:00	0.172533
2023-12-24 10:05:00	0.1726
2023-12-24 10:10:00	0.1726
2023-12-24 10:15:00	0.172601
2023-12-24 10:20:00	0.172601
2023-12-24 10:25:00	0.172601
2023-12-24 10:30:00	0.172601
2023-12-24 10:35:00	0.172601
2023-12-24 10:40:00	0.1726
2023-12-24 10:45:00	0.172666
2023-12-24 10:50:00	0.1726
2023-12-24 10:55:00	0.172599
2023-12-24 11:00:00	0.172598
2023-12-24 11:05:00	0.172664
2023-12-24 11:10:00	0.172598
2023-12-24 11:15:00	0.172598
2023-12-24 11:20:00	0.172597
2023-12-24 11:25:00	0.172597
2023-12-24 11:30:00	0.172598
2023-12-24 11:35:00	0.172598
2023-12-24 11:40:00	0.172599
2023-12-24 11:45:00	0.1726
2023-12-24 11:50:00	0.172733
2023-12-24 11:55:00	0.172667
2023-12-24 12:00:00	0.172666
2023-12-24 12:05:00	0.172666
2023-12-24 12:10:00	0.172665
2023-12-24 12:15:00	0.172598
2023-12-24 12:20:00	0.172598
2023-12-24 12:25:00	0.172597
2023-12-24 12:30:00	0.172664
2023-12-24 12:35:00	0.172598
2023-12-24 12:40:00	0.172598
2023-12-24 12:45:00	0.172664
2023-12-24 12:50:00	0.172598
2023-12-24 12:55:00	0.172598
2023-12-24 13:00:00	0.172598
2023-12-24 13:05:00	0.172598
2023-12-24 13:10:00	0.17273
2023-12-24 13:15:00	0.172663
2023-12-24 13:20:00	0.172729
2023-12-24 13:25:00	0.172663
2023-12-24 13:30:00	0.172596
2023-12-24 13:35:00	0.172663
2023-12-24 13:40:00	0.172663
2023-12-24 13:45:00	0.172664
2023-12-24 13:50:00	0.172731
2023-12-24 13:55:00	0.172598
2023-12-24 14:00:00	0.172598
2023-12-24 14:05:00	0.172664
2023-12-24 14:10:00	0.172664
2023-12-24 14:15:00	0.17273
2023-12-24 14:20:00	0.17273
2023-12-24 14:25:00	0.172664
2023-12-24 14:30:00	0.17273
2023-12-24 14:35:00	0.17273
2023-12-24 14:40:00	0.17273
2023-12-24 14:45:00	0.172797
2023-12-24 14:50:00	0.172664
2023-12-24 14:55:00	0.172664
2023-12-24 15:00:00	0.172796
2023-12-24 15:05:00	0.172796
2023-12-24 15:10:00	0.172664
2023-12-24 15:15:00	0.172797
2023-12-24 15:20:00	0.17273
2023-12-24 15:25:00	0.17273
2023-12-24 15:30:00	0.172796
2023-12-24 15:35:00	0.172862
2023-12-24 15:40:00	0.172796
2023-12-24 15:45:00	0.172863
2023-12-24 15:50:00	0.172797
2023-12-24 15:55:00	0.172863
2023-12-24 16:00:00	0.172863
2023-12-24 16:05:00	0.172797
2023-12-24 16:10:00	0.172863
2023-12-24 16:15:00	0.172797
2023-12-24 16:20:00	0.172731
2023-12-24 16:25:00	0.172863
2023-12-24 16:30:00	0.172863
2023-12-24 16:35:00	0.172863
2023-12-24 16:40:00	0.172797
2023-12-24 16:45:00	0.172862
2023-12-24 16:50:00	0.172796
2023-12-24 16:55:00	0.172928
2023-12-24 17:00:00	0.172862
2023-12-24 17:05:00	0.172862
2023-12-24 17:10:00	0.172862
2023-12-24 17:15:00	0.172862
2023-12-24 17:20:00	0.172862
2023-12-24 17:25:00	0.172862
2023-12-24 17:30:00	0.172862
2023-12-24 17:35:00	0.172861
2023-12-24 17:40:00	0.172927
2023-12-24 17:45:00	0.172927
2023-12-24 17:50:00	0.172993
2023-12-24 17:55:00	0.172993
2023-12-24 18:00:00	0.17306
2023-12-24 18:05:00	0.173127
2023-12-24 18:10:00	0.173127
2023-12-24 18:15:00	0.173127
2023-12-24 18:20:00	0.173061
2023-12-24 18:25:00	0.173127
2023-12-24 18:30:00	0.173127
2023-12-24 18:35:00	0.173127
2023-12-24 18:40:00	0.173127
2023-12-24 18:45:00	0.173127
2023-12-24 18:50:00	0.173127
2023-12-24 18:55:00	0.173127
2023-12-24 19:00:00	0.173127
2023-12-24 19:05:00	0.173127
2023-12-24 19:10:00	0.173127
2023-12-24 19:15:00	0.173128
2023-12-24 19:20:00	0.173062
2023-12-24 19:25:00	0.172996
2023-12-24 19:30:00	0.17293
2023-12-24 19:35:00	0.172931
2023-12-24 19:40:00	0.172933
2023-12-24 19:45:00	0.173
2023-12-24 19:50:00	0.173002
2023-12-24 19:55:00	0.172937
2023-12-24 20:00:00	0.173004
2023-12-24 20:05:00	0.172938
2023-12-24 20:10:00	0.172938
2023-12-24 20:15:00	0.173004
2023-12-24 20:20:00	0.172937
2023-12-24 20:25:00	0.172937
2023-12-24 20:30:00	0.172936
2023-12-24 20:35:00	0.17287
2023-12-24 20:40:00	0.172935
2023-12-24 20:45:00	0.172869
2023-12-24 20:50:00	0.172935
2023-12-24 20:55:00	0.172935
2023-12-24 21:00:00	0.172868
2023-12-24 21:05:00	0.172867
2023-12-24 21:10:00	0.172933
2023-12-24 21:15:00	0.172999
2023-12-24 21:20:00	0.172932
2023-12-24 21:25:00	0.172932
2023-12-24 21:30:00	0.172866
2023-12-24 21:35:00	0.172932
2023-12-24 21:40:00	0.172866
2023-12-24 21:45:00	0.172866
2023-12-24 21:50:00	0.172932
2023-12-24 21:55:00	0.172931
2023-12-24 22:00:00	0.172865
2023-12-24 22:05:00	0.172998
2023-12-24 22:10:00	0.172931
2023-12-24 22:15:00	0.172931
2023-12-24 22:20:00	0.172931
2023-12-24 22:25:00	0.172931
2023-12-24 22:30:00	0.172997
2023-12-24 22:35:00	0.17293
2023-12-24 22:40:00	0.172929
2023-12-24 22:45:00	0.172929
2023-12-24 22:50:00	0.172929
2023-12-24 22:55:00	0.172929
2023-12-24 23:00:00	0.172929
2023-12-24 23:05:00	0.172929
2023-12-24 23:10:00	0.172995
2023-12-24 23:15:00	0.172929
2023-12-24 23:20:00	0.173061
2023-12-24 23:25:00	0.172995
2023-12-24 23:30:00	0.172929
2023-12-24 23:35:00	0.172995
2023-12-24 23:40:00	0.172929
2023-12-24 23:45:00	0.173063
2023-12-24 23:50:00	0.172998
2023-12-24 23:55:00	0.172999
2023-12-25 00:00:00	0.173066
2023-12-25 00:05:00	0.173
2023-12-25 00:10:00	0.173066
2023-12-25 00:15:00	0.173133
2023-12-25 00:20:00	0.172935
2023-12-25 00:25:00	0.173134
2023-12-25 00:30:00	0.173068
2023-12-25 00:35:00	0.173068
2023-12-25 00:40:00	0.173067
2023-12-25 00:45:00	0.173067
2023-12-25 00:50:00	0.173066
2023-12-25 00:55:00	0.173065
2023-12-25 01:00:00	0.173131
2023-12-25 01:05:00	0.17313
2023-12-25 01:10:00	0.173064
2023-12-25 01:15:00	0.17313
2023-12-25 01:20:00	0.17313
2023-12-25 01:25:00	0.173064
2023-12-25 01:30:00	0.173063
2023-12-25 01:35:00	0.173129
2023-12-25 01:40:00	0.172996
2023-12-25 01:45:00	0.173128
2023-12-25 01:50:00	0.173128
2023-12-25 01:55:00	0.173127
2023-12-25 02:00:00	0.173127
2023-12-25 02:05:00	0.173127
2023-12-25 02:10:00	0.173127
2023-12-25 02:15:00	0.173128
2023-12-25 02:20:00	0.173128
2023-12-25 02:25:00	0.173128
2023-12-25 02:30:00	0.173128
2023-12-25 02:35:00	0.173128
2023-12-25 02:40:00	0.173128
2023-12-25 02:45:00	0.173128
2023-12-25 02:50:00	0.173128
2023-12-25 02:55:00	0.173128
2023-12-25 03:00:00	0.173128
2023-12-25 03:05:00	0.173129
2023-12-25 03:10:00	0.173129
2023-12-25 03:15:00	0.173129
2023-12-25 03:20:00	0.173129
2023-12-25 03:25:00	0.173195
2023-12-25 03:30:00	0.173128
2023-12-25 03:35:00	0.173128
2023-12-25 03:40:00	0.173127
2023-12-25 03:45:00	0.173127
2023-12-25 03:50:00	0.173127
2023-12-25 03:55:00	0.173127
2023-12-25 04:00:00	0.173193
2023-12-25 04:05:00	0.173127
2023-12-25 04:10:00	0.173128
2023-12-25 04:15:00	0.173128
2023-12-25 04:20:00	0.173129
2023-12-25 04:25:00	0.173129
2023-12-25 04:30:00	0.173129
2023-12-25 04:35:00	0.173262
2023-12-25 04:40:00	0.173195
2023-12-25 04:45:00	0.173261
2023-12-25 04:50:00	0.173128
2023-12-25 04:55:00	0.173194
2023-12-25 05:00:00	0.173194
2023-12-25 05:05:00	0.173194
2023-12-25 05:10:00	0.17326
2023-12-25 05:15:00	0.173261
2023-12-25 05:20:00	0.173128
2023-12-25 05:25:00	0.173195
2023-12-25 05:30:00	0.173195
2023-12-25 05:35:00	0.173327
2023-12-25 05:40:00	0.173261
2023-12-25 05:45:00	0.173261
2023-12-25 05:50:00	0.173327
2023-12-25 05:55:00	0.173261
2023-12-25 06:00:00	0.173128
2023-12-25 06:05:00	0.17326
2023-12-25 06:10:00	0.173194
2023-12-25 06:15:00	0.173194
2023-12-25 06:20:00	0.173194
2023-12-25 06:25:00	0.173194
2023-12-25 06:30:00	0.173195
2023-12-25 06:35:00	0.173261
2023-12-25 06:40:00	0.173196
2023-12-25 06:45:00	0.173263
2023-12-25 06:50:00	0.173263
2023-12-25 06:55:00	0.173263
2023-12-25 07:00:00	0.173263
2023-12-25 07:05:00	0.173396
2023-12-25 07:10:00	0.173396
2023-12-25 07:15:00	0.173329
2023-12-25 07:20:00	0.173329
2023-12-25 07:25:00	0.173329
2023-12-25 07:30:00	0.173329
2023-12-25 07:35:00	0.173262
2023-12-25 07:40:00	0.173395
2023-12-25 07:45:00	0.173328
2023-12-25 07:50:00	0.173394
2023-12-25 07:55:00	0.173328
2023-12-25 08:00:00	0.173394
2023-12-25 08:05:00	0.173327
2023-12-25 08:10:00	0.173394
2023-12-25 08:15:00	0.173327
2023-12-25 08:20:00	0.173328
2023-12-25 08:25:00	0.173328
2023-12-25 08:30:00	0.173395
2023-12-25 08:35:00	0.173395
2023-12-25 08:40:00	0.173396
2023-12-25 08:45:00	0.173397
2023-12-25 08:50:00	0.173397
2023-12-25 08:55:00	0.173398
2023-12-25 09:00:00	0.173398
2023-12-25 09:05:00	0.173397
2023-12-25 09:10:00	0.173397
2023-12-25 09:15:00	0.173396
2023-12-25 09:20:00	0.173395
2023-12-25 09:25:00	0.173395
2023-12-25 09:30:00	0.173395
2023-12-25 09:35:00	0.173328
2023-12-25 09:40:00	0.173394
2023-12-25 09:45:00	0.173394
2023-12-25 09:50:00	0.173393
2023-12-25 09:55:00	0.173393
2023-12-25 10:00:00	0.173392
2023-12-25 10:05:00	0.173392
2023-12-25 10:10:00	0.173392
2023-12-25 10:15:00	0.173391
2023-12-25 10:20:00	0.173392
2023-12-25 10:25:00	0.173392
2023-12-25 10:30:00	0.173392
2023-12-25 10:35:00	0.173392
2023-12-25 10:40:00	0.173392
2023-12-25 10:45:00	0.173392
2023-12-25 10:50:00	0.173392
2023-12-25 10:55:00	0.173393
2023-12-25 11:00:00	0.173459
2023-12-25 11:05:00	0.173459
2023-12-25 11:10:00	0.17346
2023-12-25 11:15:00	0.173394
2023-12-25 11:20:00	0.173394
2023-12-25 11:25:00	0.173395
2023-12-25 11:30:00	0.173461
2023-12-25 11:35:00	0.173462
2023-12-25 11:40:00	0.173462
2023-12-25 11:45:00	0.173396
2023-12-25 11:50:00	0.173396
2023-12-25 11:55:00	0.173396
2023-12-25 12:00:00	0.173396
2023-12-25 12:05:00	0.173396
2023-12-25 12:10:00	0.173461
2023-12-25 12:15:00	0.173461
2023-12-25 12:20:00	0.17346
2023-12-25 12:25:00	0.173394
2023-12-25 12:30:00	0.173459
2023-12-25 12:35:00	0.173392
2023-12-25 12:40:00	0.173392
2023-12-25 12:45:00	0.173392
2023-12-25 12:50:00	0.173391
2023-12-25 12:55:00	0.173391
2023-12-25 13:00:00	0.173457
2023-12-25 13:05:00	0.173391
2023-12-25 13:10:00	0.173391
2023-12-25 13:15:00	0.173457
2023-12-25 13:20:00	0.173457
2023-12-25 13:25:00	0.173524
2023-12-25 13:30:00	0.173392
2023-12-25 13:35:00	0.173392
2023-12-25 13:40:00	0.173392
2023-12-25 13:45:00	0.173459
2023-12-25 13:50:00	0.173393
2023-12-25 13:55:00	0.173393
2023-12-25 14:00:00	0.173459
2023-12-25 14:05:00	0.173525
2023-12-25 14:10:00	0.173459
2023-12-25 14:15:00	0.173459
2023-12-25 14:20:00	0.173394
2023-12-25 14:25:00	0.173461
2023-12-25 14:30:00	0.173462
2023-12-25 14:35:00	0.173462
2023-12-25 14:40:00	0.173463
2023-12-25 14:45:00	0.17353
2023-12-25 14:50:00	0.17353
2023-12-25 14:55:00	0.173463
2023-12-25 15:00:00	0.173463
2023-12-25 15:05:00	0.173463
2023-12-25 15:10:00	0.173595
2023-12-25 15:15:00	0.173462
2023-12-25 15:20:00	0.173528
2023-12-25 15:25:00	0.173528
2023-12-25 15:30:00	0.173461
2023-12-25 15:35:00	0.173527
2023-12-25 15:40:00	0.173527
2023-12-25 15:45:00	0.173592
2023-12-25 15:50:00	0.173526
2023-12-25 15:55:00	0.173459
2023-12-25 16:00:00	0.173591
2023-12-25 16:05:00	0.173525
2023-12-25 16:10:00	0.173458
2023-12-25 16:15:00	0.173591
2023-12-25 16:20:00	0.173657
2023-12-25 16:25:00	0.173591
2023-12-25 16:30:00	0.173525
2023-12-25 16:35:00	0.173591
2023-12-25 16:40:00	0.173524
2023-12-25 16:45:00	0.173657
2023-12-25 16:50:00	0.173657
2023-12-25 16:55:00	0.173657
2023-12-25 17:00:00	0.173525
2023-12-25 17:05:00	0.173658
2023-12-25 17:10:00	0.173525
2023-12-25 17:15:00	0.173525
2023-12-25 17:20:00	0.173526
2023-12-25 17:25:00	0.173526
2023-12-25 17:30:00	0.173592
2023-12-25 17:35:00	0.173592
2023-12-25 17:40:00	0.173526
2023-12-25 17:45:00	0.173526
2023-12-25 17:50:00	0.173593
2023-12-25 17:55:00	0.173659
2023-12-25 18:00:00	0.173593
2023-12-25 18:05:00	0.173594
2023-12-25 18:10:00	0.17366
2023-12-25 18:15:00	0.17366
2023-12-25 18:20:00	0.173593
2023-12-25 18:25:00	0.173593
2023-12-25 18:30:00	0.173659
2023-12-25 18:35:00	0.173658
2023-12-25 18:40:00	0.173658
2023-12-25 18:45:00	0.173658
2023-12-25 18:50:00	0.173592
2023-12-25 18:55:00	0.173525
2023-12-25 19:00:00	0.173658
2023-12-25 19:05:00	0.173658
2023-12-25 19:10:00	0.173658
2023-12-25 19:15:00	0.173659
2023-12-25 19:20:00	0.173659
2023-12-25 19:25:00	0.173659
2023-12-25 19:30:00	0.173659
2023-12-25 19:35:00	0.173659
2023-12-25 19:40:00	0.173659
2023-12-25 19:45:00	0.173659
2023-12-25 19:50:00	0.173659
2023-12-25 19:55:00	0.173659
2023-12-25 20:00:00	0.173659
2023-12-25 20:05:00	0.17366
2023-12-25 20:10:00	0.17366
2023-12-25 20:15:00	0.173661
2023-12-25 20:20:00	0.173661
2023-12-25 20:25:00	0.173661
2023-12-25 20:30:00	0.173661
2023-12-25 20:35:00	0.173661
2023-12-25 20:40:00	0.173661
2023-12-25 20:45:00	0.173661
2023-12-25 20:50:00	0.173661
2023-12-25 20:55:00	0.173661
2023-12-25 21:00:00	0.173662
2023-12-25 21:05:00	0.173662
2023-12-25 21:10:00	0.173662
2023-12-25 21:15:00	0.173728
2023-12-25 21:20:00	0.173662
2023-12-25 21:25:00	0.173662
2023-12-25 21:30:00	0.173727
2023-12-25 21:35:00	0.173661
2023-12-25 21:40:00	0.173726
2023-12-25 21:45:00	0.173659
2023-12-25 21:50:00	0.173659
2023-12-25 21:55:00	0.173658
2023-12-25 22:00:00	0.173657
2023-12-25 22:05:00	0.173723
2023-12-25 22:10:00	0.173657
2023-12-25 22:15:00	0.173657
2023-12-25 22:20:00	0.173724
2023-12-25 22:25:00	0.173657
2023-12-25 22:30:00	0.173657
2023-12-25 22:35:00	0.173657
2023-12-25 22:40:00	0.173657
2023-12-25 22:45:00	0.173657
2023-12-25 22:50:00	0.173657
2023-12-25 22:55:00	0.173723
2023-12-25 23:00:00	0.173723
2023-12-25 23:05:00	0.173656
2023-12-25 23:10:00	0.173656
2023-12-25 23:15:00	0.173656
2023-12-25 23:20:00	0.173723
2023-12-25 23:25:00	0.173724
2023-12-25 23:30:00	0.173659
2023-12-25 23:35:00	0.173659
2023-12-25 23:40:00	0.173726
2023-12-25 23:45:00	0.173726
2023-12-25 23:50:00	0.17366
2023-12-25 23:55:00	0.173727
2023-12-26 00:00:00	0.173727
2023-12-26 00:05:00	0.173727
2023-12-26 00:10:00	0.173793
2023-12-26 00:15:00	0.173793
2023-12-26 00:20:00	0.173727
2023-12-26 00:25:00	0.173727
2023-12-26 00:30:00	0.173727
2023-12-26 00:35:00	0.173728
2023-12-26 00:40:00	0.173728
2023-12-26 00:45:00	0.173795
2023-12-26 00:50:00	0.173729
2023-12-26 00:55:00	0.173796
2023-12-26 01:00:00	0.173796
2023-12-26 01:05:00	0.173729
2023-12-26 01:10:00	0.173729
2023-12-26 01:15:00	0.173794
2023-12-26 01:20:00	0.173794
2023-12-26 01:25:00	0.173793
2023-12-26 01:30:00	0.173792
2023-12-26 01:35:00	0.173725
2023-12-26 01:40:00	0.173791
2023-12-26 01:45:00	0.173725
2023-12-26 01:50:00	0.173725
2023-12-26 01:55:00	0.173857
2023-12-26 02:00:00	0.173858
2023-12-26 02:05:00	0.173727
2023-12-26 02:10:00	0.173728
2023-12-26 02:15:00	0.173928
2023-12-26 02:20:00	0.173797
2023-12-26 02:25:00	0.173798
2023-12-26 02:30:00	0.173798
2023-12-26 02:35:00	0.17393
2023-12-26 02:40:00	0.173797
2023-12-26 02:45:00	0.173862
2023-12-26 02:50:00	0.173796
2023-12-26 02:55:00	0.173862
2023-12-26 03:00:00	0.173795
2023-12-26 03:05:00	0.173794
2023-12-26 03:10:00	0.173927
2023-12-26 03:15:00	0.17386
2023-12-26 03:20:00	0.17386
2023-12-26 03:25:00	0.173793
2023-12-26 03:30:00	0.173926
2023-12-26 03:35:00	0.173926
2023-12-26 03:40:00	0.17386
2023-12-26 03:45:00	0.17386
2023-12-26 03:50:00	0.173794
2023-12-26 03:55:00	0.173861
2023-12-26 04:00:00	0.173795
2023-12-26 04:05:00	0.173796
2023-12-26 04:10:00	0.173797
2023-12-26 04:15:00	0.17393
2023-12-26 04:20:00	0.17393
2023-12-26 04:25:00	0.17393
2023-12-26 04:30:00	0.17393
2023-12-26 04:35:00	0.173797
2023-12-26 04:40:00	0.173928
2023-12-26 04:45:00	0.173927
2023-12-26 04:50:00	0.17386
2023-12-26 04:55:00	0.173926
2023-12-26 05:00:00	0.173925
2023-12-26 05:05:00	0.173925
2023-12-26 05:10:00	0.173924
2023-12-26 05:15:00	0.173857
2023-12-26 05:20:00	0.173923
2023-12-26 05:25:00	0.173923
2023-12-26 05:30:00	0.173922
2023-12-26 05:35:00	0.173856
2023-12-26 05:40:00	0.173855
2023-12-26 05:45:00	0.173921
2023-12-26 05:50:00	0.173921
2023-12-26 05:55:00	0.173855
2023-12-26 06:00:00	0.173856
2023-12-26 06:05:00	0.173923
2023-12-26 06:10:00	0.173923
2023-12-26 06:15:00	0.173924
2023-12-26 06:20:00	0.173858
2023-12-26 06:25:00	0.173924
2023-12-26 06:30:00	0.173858
2023-12-26 06:35:00	0.173924
2023-12-26 06:40:00	0.173924
2023-12-26 06:45:00	0.173924
2023-12-26 06:50:00	0.173923
2023-12-26 06:55:00	0.173923
2023-12-26 07:00:00	0.173922
2023-12-26 07:05:00	0.173922
2023-12-26 07:10:00	0.173922
2023-12-26 07:15:00	0.173922
2023-12-26 07:20:00	0.173855
2023-12-26 07:25:00	0.173855
2023-12-26 07:30:00	0.173921
2023-12-26 07:35:00	0.173921
2023-12-26 07:40:00	0.173922
2023-12-26 07:45:00	0.173922
2023-12-26 07:50:00	0.173923
2023-12-26 07:55:00	0.173923
2023-12-26 08:00:00	0.173924
2023-12-26 08:05:00	0.173924
2023-12-26 08:10:00	0.173924
2023-12-26 08:15:00	0.173924
2023-12-26 08:20:00	0.173924
2023-12-26 08:25:00	0.173924
2023-12-26 08:30:00	0.17399
2023-12-26 08:35:00	0.173923
2023-12-26 08:40:00	0.173989
2023-12-26 08:45:00	0.173923
2023-12-26 08:50:00	0.173923
2023-12-26 08:55:00	0.173924
2023-12-26 09:00:00	0.173924
2023-12-26 09:05:00	0.173924
2023-12-26 09:10:00	0.173925
2023-12-26 09:15:00	0.173925
2023-12-26 09:20:00	0.173926
2023-12-26 09:25:00	0.173992
2023-12-26 09:30:00	0.173926
2023-12-26 09:35:00	0.173992
2023-12-26 09:40:00	0.173926
2023-12-26 09:45:00	0.173926
2023-12-26 09:50:00	0.173926
2023-12-26 09:55:00	0.173927
2023-12-26 10:00:00	0.173927
2023-12-26 10:05:00	0.173927
2023-12-26 10:10:00	0.173993
2023-12-26 10:15:00	0.173993
2023-12-26 10:20:00	0.173993
2023-12-26 10:25:00	0.173927
2023-12-26 10:30:00	0.173927
2023-12-26 10:35:00	0.173927
2023-12-26 10:40:00	0.173927
2023-12-26 10:45:00	0.173926
2023-12-26 10:50:00	0.173925
2023-12-26 10:55:00	0.173991
2023-12-26 11:00:00	0.17399
2023-12-26 11:05:00	0.17399
2023-12-26 11:10:00	0.173924
2023-12-26 11:15:00	0.17399
2023-12-26 11:20:00	0.17399
2023-12-26 11:25:00	0.174056
2023-12-26 11:30:00	0.173989
2023-12-26 11:35:00	0.17399
2023-12-26 11:40:00	0.173924
2023-12-26 11:45:00	0.173991
2023-12-26 11:50:00	0.173925
2023-12-26 11:55:00	0.173992
2023-12-26 12:00:00	0.173927
2023-12-26 12:05:00	0.173994
2023-12-26 12:10:00	0.173994
2023-12-26 12:15:00	0.173927
2023-12-26 12:20:00	0.174059
2023-12-26 12:25:00	0.174059
2023-12-26 12:30:00	0.173992
2023-12-26 12:35:00	0.173992
2023-12-26 12:40:00	0.173992
2023-12-26 12:45:00	0.173992
2023-12-26 12:50:00	0.174058
2023-12-26 12:55:00	0.173992
2023-12-26 13:00:00	0.173992
2023-12-26 13:05:00	0.173993
2023-12-26 13:10:00	0.173993
2023-12-26 13:15:00	0.17406
2023-12-26 13:20:00	0.173928
2023-12-26 13:25:00	0.173994
2023-12-26 13:30:00	0.173994
2023-12-26 13:35:00	0.173994
2023-12-26 13:40:00	0.173993
2023-12-26 13:45:00	0.174059
2023-12-26 13:50:00	0.174058
2023-12-26 13:55:00	0.174058
2023-12-26 14:00:00	0.173991
2023-12-26 14:05:00	0.17399
2023-12-26 14:10:00	0.173989
2023-12-26 14:15:00	0.173989
2023-12-26 14:20:00	0.174121
2023-12-26 14:25:00	0.173988
2023-12-26 14:30:00	0.174054
2023-12-26 14:35:00	0.174055
2023-12-26 14:40:00	0.174055
2023-12-26 14:45:00	0.173989
2023-12-26 14:50:00	0.174057
2023-12-26 14:55:00	0.174058
2023-12-26 15:00:00	0.174058
2023-12-26 15:05:00	0.173993
2023-12-26 15:10:00	0.174126
2023-12-26 15:15:00	0.17406
2023-12-26 15:20:00	0.173994
2023-12-26 15:25:00	0.174061
2023-12-26 15:30:00	0.174127
2023-12-26 15:35:00	0.173995
2023-12-26 15:40:00	0.173995
2023-12-26 15:45:00	0.174127
2023-12-26 15:50:00	0.17406
2023-12-26 15:55:00	0.173994
2023-12-26 16:00:00	0.174125
2023-12-26 16:05:00	0.174058
2023-12-26 16:10:00	0.174124
2023-12-26 16:15:00	0.174057
2023-12-26 16:20:00	0.17399
2023-12-26 16:25:00	0.174056
2023-12-26 16:30:00	0.174056
2023-12-26 16:35:00	0.174123
2023-12-26 16:40:00	0.174124
2023-12-26 16:45:00	0.174125
2023-12-26 16:50:00	0.174192
2023-12-26 16:55:00	0.174126
2023-12-26 17:00:00	0.17406
2023-12-26 17:05:00	0.174059
2023-12-26 17:10:00	0.173993
2023-12-26 17:15:00	0.174125
2023-12-26 17:20:00	0.174059
2023-12-26 17:25:00	0.174125
2023-12-26 17:30:00	0.174191
2023-12-26 17:35:00	0.174191
2023-12-26 17:40:00	0.174058
2023-12-26 17:45:00	0.174124
2023-12-26 17:50:00	0.17419
2023-12-26 17:55:00	0.174123
2023-12-26 18:00:00	0.174123
2023-12-26 18:05:00	0.174122
2023-12-26 18:10:00	0.174188
2023-12-26 18:15:00	0.174056
2023-12-26 18:20:00	0.174188
2023-12-26 18:25:00	0.174056
2023-12-26 18:30:00	0.174188
2023-12-26 18:35:00	0.174188
2023-12-26 18:40:00	0.174122
2023-12-26 18:45:00	0.174056
2023-12-26 18:50:00	0.174122
2023-12-26 18:55:00	0.174189
2023-12-26 19:00:00	0.174122
2023-12-26 19:05:00	0.174056
2023-12-26 19:10:00	0.174056
2023-12-26 19:15:00	0.174123
2023-12-26 19:20:00	0.174189
2023-12-26 19:25:00	0.174124
2023-12-26 19:30:00	0.174124
2023-12-26 19:35:00	0.174191
2023-12-26 19:40:00	0.174191
2023-12-26 19:45:00	0.174125
2023-12-26 19:50:00	0.174124
2023-12-26 19:55:00	0.174124
2023-12-26 20:00:00	0.174189
2023-12-26 20:05:00	0.174123
2023-12-26 20:10:00	0.174122
2023-12-26 20:15:00	0.174121
2023-12-26 20:20:00	0.174121
2023-12-26 20:25:00	0.174187
2023-12-26 20:30:00	0.174121
2023-12-26 20:35:00	0.174121
2023-12-26 20:40:00	0.174188
2023-12-26 20:45:00	0.174121
2023-12-26 20:50:00	0.174187
2023-12-26 20:55:00	0.174121
2023-12-26 21:00:00	0.174187
2023-12-26 21:05:00	0.174055
2023-12-26 21:10:00	0.174121
2023-12-26 21:15:00	0.174122
2023-12-26 21:20:00	0.174056
2023-12-26 21:25:00	0.174122
2023-12-26 21:30:00	0.174189
2023-12-26 21:35:00	0.174123
2023-12-26 21:40:00	0.174124
2023-12-26 21:45:00	0.174192
2023-12-26 21:50:00	0.174193
2023-12-26 21:55:00	0.174194
2023-12-26 22:00:00	0.174128
2023-12-26 22:05:00	0.174194
2023-12-26 22:10:00	0.174193
2023-12-26 22:15:00	0.174126
2023-12-26 22:20:00	0.174192
2023-12-26 22:25:00	0.174059
2023-12-26 22:30:00	0.174191
2023-12-26 22:35:00	0.174059
2023-12-26 22:40:00	0.174125
2023-12-26 22:45:00	0.174191
2023-12-26 22:50:00	0.174124
2023-12-26 22:55:00	0.17419
2023-12-26 23:00:00	0.174124
2023-12-26 23:05:00	0.174124
2023-12-26 23:10:00	0.174124
2023-12-26 23:15:00	0.174191
2023-12-26 23:20:00	0.174125
2023-12-26 23:25:00	0.174059
2023-12-26 23:30:00	0.174059
2023-12-26 23:35:00	0.174191
2023-12-26 23:40:00	0.174191
2023-12-26 23:45:00	0.174191
2023-12-26 23:50:00	0.174192
2023-12-26 23:55:00	0.174125
2023-12-27 00:00:00	0.174191
2023-12-27 00:05:00	0.174191
2023-12-27 00:10:00	0.174191
2023-12-27 00:15:00	0.174124
2023-12-27 00:20:00	0.174124
2023-12-27 00:25:00	0.174124
2023-12-27 00:30:00	0.17419
2023-12-27 00:35:00	0.174123
2023-12-27 00:40:00	0.174189
2023-12-27 00:45:00	0.174123
2023-12-27 00:50:00	0.174124
2023-12-27 00:55:00	0.174124
2023-12-27 01:00:00	0.174125
2023-12-27 01:05:00	0.174192
2023-12-27 01:10:00	0.174193
2023-12-27 01:15:00	0.174127
2023-12-27 01:20:00	0.174128
2023-12-27 01:25:00	0.174194
2023-12-27 01:30:00	0.174195
2023-12-27 01:35:00	0.174195
2023-12-27 01:40:00	0.174195
2023-12-27 01:45:00	0.174194
2023-12-27 01:50:00	0.174128
2023-12-27 01:55:00	0.174193
2023-12-27 02:00:00	0.174192
2023-12-27 02:05:00	0.174191
2023-12-27 02:10:00	0.174124
2023-12-27 02:15:00	0.174123
2023-12-27 02:20:00	0.174189
2023-12-27 02:25:00	0.174123
2023-12-27 02:30:00	0.174123
2023-12-27 02:35:00	0.174189
2023-12-27 02:40:00	0.174122
2023-12-27 02:45:00	0.174188
2023-12-27 02:50:00	0.174188
2023-12-27 02:55:00	0.174187
2023-12-27 03:00:00	0.174121
2023-12-27 03:05:00	0.174187
2023-12-27 03:10:00	0.174187
2023-12-27 03:15:00	0.174188
2023-12-27 03:20:00	0.174123
2023-12-27 03:25:00	0.17419
2023-12-27 03:30:00	0.17419
2023-12-27 03:35:00	0.17419
2023-12-27 03:40:00	0.174191
2023-12-27 03:45:00	0.174125
2023-12-27 03:50:00	0.174191
2023-12-27 03:55:00	0.174191
2023-12-27 04:00:00	0.174191
2023-12-27 04:05:00	0.174191
2023-12-27 04:10:00	0.174058
2023-12-27 04:15:00	0.17419
2023-12-27 04:20:00	0.174123
2023-12-27 04:25:00	0.174189
2023-12-27 04:30:00	0.174122
2023-12-27 04:35:00	0.174122
2023-12-27 04:40:00	0.174056
2023-12-27 04:45:00	0.174188
2023-12-27 04:50:00	0.174056
2023-12-27 04:55:00	0.174188
2023-12-27 05:00:00	0.174122
2023-12-27 05:05:00	0.174189
2023-12-27 05:10:00	0.174189
2023-12-27 05:15:00	0.174123
2023-12-27 05:20:00	0.17419
2023-12-27 05:25:00	0.174124
2023-12-27 05:30:00	0.174191
2023-12-27 05:35:00	0.174192
2023-12-27 05:40:00	0.174192
2023-12-27 05:45:00	0.174193
2023-12-27 05:50:00	0.174193
2023-12-27 05:55:00	0.17406
2023-12-27 06:00:00	0.174127
2023-12-27 06:05:00	0.174061
2023-12-27 06:10:00	0.174061
2023-12-27 06:15:00	0.174061
2023-12-27 06:20:00	0.174193
2023-12-27 06:25:00	0.174193
2023-12-27 06:30:00	0.174193
2023-12-27 06:35:00	0.174193
2023-12-27 06:40:00	0.174127
2023-12-27 06:45:00	0.174126
2023-12-27 06:50:00	0.174126
2023-12-27 06:55:00	0.174192
2023-12-27 07:00:00	0.174125
2023-12-27 07:05:00	0.174125
2023-12-27 07:10:00	0.174058
2023-12-27 07:15:00	0.174123
2023-12-27 07:20:00	0.174056
2023-12-27 07:25:00	0.174188
2023-12-27 07:30:00	0.174122
2023-12-27 07:35:00	0.174055
2023-12-27 07:40:00	0.174187
2023-12-27 07:45:00	0.174187
2023-12-27 07:50:00	0.17412
2023-12-27 07:55:00	0.174121
2023-12-27 08:00:00	0.174121
2023-12-27 08:05:00	0.174055
2023-12-27 08:10:00	0.174056
2023-12-27 08:15:00	0.174056
2023-12-27 08:20:00	0.174056
2023-12-27 08:25:00	0.174189
2023-12-27 08:30:00	0.174057
2023-12-27 08:35:00	0.174123
2023-12-27 08:40:00	0.174189
2023-12-27 08:45:00	0.174123
2023-12-27 08:50:00	0.174058
2023-12-27 08:55:00	0.174058
2023-12-27 09:00:00	0.174059
2023-12-27 09:05:00	0.174059
2023-12-27 09:10:00	0.174059
2023-12-27 09:15:00	0.174058
2023-12-27 09:20:00	0.174058
2023-12-27 09:25:00	0.174124
2023-12-27 09:30:00	0.174124
2023-12-27 09:35:00	0.174057
2023-12-27 09:40:00	0.174123
2023-12-27 09:45:00	0.174057
2023-12-27 09:50:00	0.174122
2023-12-27 09:55:00	0.174056
2023-12-27 10:00:00	0.17399
2023-12-27 10:05:00	0.17399
2023-12-27 10:10:00	0.174057
2023-12-27 10:15:00	0.174057
2023-12-27 10:20:00	0.173991
2023-12-27 10:25:00	0.174058
2023-12-27 10:30:00	0.174124
2023-12-27 10:35:00	0.174124
2023-12-27 10:40:00	0.173992
2023-12-27 10:45:00	0.173926
2023-12-27 10:50:00	0.174058
2023-12-27 10:55:00	0.174058
2023-12-27 11:00:00	0.174058
2023-12-27 11:05:00	0.173992
2023-12-27 11:10:00	0.174058
2023-12-27 11:15:00	0.173993
2023-12-27 11:20:00	0.17406
2023-12-27 11:25:00	0.173994
2023-12-27 11:30:00	0.173928
2023-12-27 11:35:00	0.173929
2023-12-27 11:40:00	0.173995
2023-12-27 11:45:00	0.173994
2023-12-27 11:50:00	0.173928
2023-12-27 11:55:00	0.173995
2023-12-27 12:00:00	0.173929
2023-12-27 12:05:00	0.173995
2023-12-27 12:10:00	0.173995
2023-12-27 12:15:00	0.173996
2023-12-27 12:20:00	0.173996
2023-12-27 12:25:00	0.174062
2023-12-27 12:30:00	0.173995
2023-12-27 12:35:00	0.173995
2023-12-27 12:40:00	0.17406
2023-12-27 12:45:00	0.174059
2023-12-27 12:50:00	0.174059
2023-12-27 12:55:00	0.173992
2023-12-27 13:00:00	0.174058
2023-12-27 13:05:00	0.173992
2023-12-27 13:10:00	0.173926
2023-12-27 13:15:00	0.174058
2023-12-27 13:20:00	0.173991
2023-12-27 13:25:00	0.173924
2023-12-27 13:30:00	0.173924
2023-12-27 13:35:00	0.174056
2023-12-27 13:40:00	0.17399
2023-12-27 13:45:00	0.174056
2023-12-27 13:50:00	0.174057
2023-12-27 13:55:00	0.17399
2023-12-27 14:00:00	0.17399
2023-12-27 14:05:00	0.173924
2023-12-27 14:10:00	0.173925
2023-12-27 14:15:00	0.173925
2023-12-27 14:20:00	0.173925
2023-12-27 14:25:00	0.173926
2023-12-27 14:30:00	0.174058
2023-12-27 14:35:00	0.174059
2023-12-27 14:40:00	0.173993
2023-12-27 14:45:00	0.173927
2023-12-27 14:50:00	0.173994
2023-12-27 14:55:00	0.173994
2023-12-27 15:00:00	0.173994
2023-12-27 15:05:00	0.173927
2023-12-27 15:10:00	0.173927
2023-12-27 15:15:00	0.173992
2023-12-27 15:20:00	0.173991
2023-12-27 15:25:00	0.173924
2023-12-27 15:30:00	0.173924
2023-12-27 15:35:00	0.173923
2023-12-27 15:40:00	0.173989
2023-12-27 15:45:00	0.173988
2023-12-27 15:50:00	0.173988
2023-12-27 15:55:00	0.173922
2023-12-27 16:00:00	0.173923
2023-12-27 16:05:00	0.173924
2023-12-27 16:10:00	0.173924
2023-12-27 16:15:00	0.173925
2023-12-27 16:20:00	0.173991
2023-12-27 16:25:00	0.173925
2023-12-27 16:30:00	0.173991
2023-12-27 16:35:00	0.173925
2023-12-27 16:40:00	0.173991
2023-12-27 16:45:00	0.173924
2023-12-27 16:50:00	0.173924
2023-12-27 16:55:00	0.17399
2023-12-27 17:00:00	0.173923
2023-12-27 17:05:00	0.173989
2023-12-27 17:10:00	0.173923
2023-12-27 17:15:00	0.173924
2023-12-27 17:20:00	0.174057
2023-12-27 17:25:00	0.173991
2023-12-27 17:30:00	0.173992
2023-12-27 17:35:00	0.173992
2023-12-27 17:40:00	0.173993
2023-12-27 17:45:00	0.173926
2023-12-27 17:50:00	0.173992
2023-12-27 17:55:00	0.173992
2023-12-27 18:00:00	0.173992
2023-12-27 18:05:00	0.173926
2023-12-27 18:10:00	0.173992
2023-12-27 18:15:00	0.174059
2023-12-27 18:20:00	0.173993
2023-12-27 18:25:00	0.173993
2023-12-27 18:30:00	0.173927
2023-12-27 18:35:00	0.173927
2023-12-27 18:40:00	0.173994
2023-12-27 18:45:00	0.173994
2023-12-27 18:50:00	0.173929
2023-12-27 18:55:00	0.17393
2023-12-27 19:00:00	0.173996
2023-12-27 19:05:00	0.17393
2023-12-27 19:10:00	0.173929
2023-12-27 19:15:00	0.173995
2023-12-27 19:20:00	0.173928
2023-12-27 19:25:00	0.174059
2023-12-27 19:30:00	0.173992
2023-12-27 19:35:00	0.173925
2023-12-27 19:40:00	0.17399
2023-12-27 19:45:00	0.173924
2023-12-27 19:50:00	0.17399
2023-12-27 19:55:00	0.174056
2023-12-27 20:00:00	0.173989
2023-12-27 20:05:00	0.173989
2023-12-27 20:10:00	0.173989
2023-12-27 20:15:00	0.173989
2023-12-27 20:20:00	0.173989
2023-12-27 20:25:00	0.173923
2023-12-27 20:30:00	0.173923
2023-12-27 20:35:00	0.173924
2023-12-27 20:40:00	0.173924
2023-12-27 20:45:00	0.17399
2023-12-27 20:50:00	0.173924
2023-12-27 20:55:00	0.173924
2023-12-27 21:00:00	0.173925
2023-12-27 21:05:00	0.173925
2023-12-27 21:10:00	0.173992
2023-12-27 21:15:00	0.173926
2023-12-27 21:20:00	0.173926
2023-12-27 21:25:00	0.173926
2023-12-27 21:30:00	0.173992
2023-12-27 21:35:00	0.173926
2023-12-27 21:40:00	0.174059
2023-12-27 21:45:00	0.173993
2023-12-27 21:50:00	0.173927
2023-12-27 21:55:00	0.173993
2023-12-27 22:00:00	0.173993
2023-12-27 22:05:00	0.173926
2023-12-27 22:10:00	0.173993
2023-12-27 22:15:00	0.173993
2023-12-27 22:20:00	0.173926
2023-12-27 22:25:00	0.173926
2023-12-27 22:30:00	0.173926
2023-12-27 22:35:00	0.173926
2023-12-27 22:40:00	0.173927
2023-12-27 22:45:00	0.173927
2023-12-27 22:50:00	0.173994
2023-12-27 22:55:00	0.173928
2023-12-27 23:00:00	0.173928
2023-12-27 23:05:00	0.173929
2023-12-27 23:10:00	0.173929
2023-12-27 23:15:00	0.173929
2023-12-27 23:20:00	0.173929
2023-12-27 23:25:00	0.17393
2023-12-27 23:30:00	0.17393
2023-12-27 23:35:00	0.173996
2023-12-27 23:40:00	0.17393
2023-12-27 23:45:00	0.17393
2023-12-27 23:50:00	0.173929
2023-12-27 23:55:00	0.173995
2023-12-28 00:00:00	0.173929
2023-12-28 00:05:00	0.173862
2023-12-28 00:10:00	0.173928
2023-12-28 00:15:00	0.173927
2023-12-28 00:20:00	0.173926
2023-12-28 00:25:00	0.173926
2023-12-28 00:30:00	0.173925
2023-12-28 00:35:00	0.173859
2023-12-28 00:40:00	0.173925
2023-12-28 00:45:00	0.173925
2023-12-28 00:50:00	0.173992
2023-12-28 00:55:00	0.173926
2023-12-28 01:00:00	0.173927
2023-12-28 01:05:00	0.173927
2023-12-28 01:10:00	0.173928
2023-12-28 01:15:00	0.173929
2023-12-28 01:20:00	0.173929
2023-12-28 01:25:00	0.173929
2023-12-28 01:30:00	0.173929
2023-12-28 01:35:00	0.173796
2023-12-28 01:40:00	0.173862
2023-12-28 01:45:00	0.173796
2023-12-28 01:50:00	0.173928
2023-12-28 01:55:00	0.173861
2023-12-28 02:00:00	0.173794
2023-12-28 02:05:00	0.17386
2023-12-28 02:10:00	0.173926
2023-12-28 02:15:00	0.173926
2023-12-28 02:20:00	0.173926
2023-12-28 02:25:00	0.173794
2023-12-28 02:30:00	0.17386
2023-12-28 02:35:00	0.173927
2023-12-28 02:40:00	0.173928
2023-12-28 02:45:00	0.173862
2023-12-28 02:50:00	0.173929
2023-12-28 02:55:00	0.173929
2023-12-28 03:00:00	0.173929
2023-12-28 03:05:00	0.173862
2023-12-28 03:10:00	0.173862
2023-12-28 03:15:00	0.173862
2023-12-28 03:20:00	0.173862
2023-12-28 03:25:00	0.173795
2023-12-28 03:30:00	0.173795
2023-12-28 03:35:00	0.173794
2023-12-28 03:40:00	0.173927
2023-12-28 03:45:00	0.17386
2023-12-28 03:50:00	0.173793
2023-12-28 03:55:00	0.173793
2023-12-28 04:00:00	0.173859
2023-12-28 04:05:00	0.173793
2023-12-28 04:10:00	0.173859
2023-12-28 04:15:00	0.173793
2023-12-28 04:20:00	0.173793
2023-12-28 04:25:00	0.173793
2023-12-28 04:30:00	0.173793
2023-12-28 04:35:00	0.173792
2023-12-28 04:40:00	0.173659
2023-12-28 04:45:00	0.173725
2023-12-28 04:50:00	0.173791
2023-12-28 04:55:00	0.173724
2023-12-28 05:00:00	0.173856
2023-12-28 05:05:00	0.17379
2023-12-28 05:10:00	0.173791
2023-12-28 05:15:00	0.173857
2023-12-28 05:20:00	0.173659
2023-12-28 05:25:00	0.173792
2023-12-28 05:30:00	0.173792
2023-12-28 05:35:00	0.173793
2023-12-28 05:40:00	0.173661
2023-12-28 05:45:00	0.173727
2023-12-28 05:50:00	0.173727
2023-12-28 05:55:00	0.173793
2023-12-28 06:00:00	0.173727
2023-12-28 06:05:00	0.173727
2023-12-28 06:10:00	0.173661
2023-12-28 06:15:00	0.173661
2023-12-28 06:20:00	0.173661
2023-12-28 06:25:00	0.173662
2023-12-28 06:30:00	0.173729
2023-12-28 06:35:00	0.173795
2023-12-28 06:40:00	0.173729
2023-12-28 06:45:00	0.173663
2023-12-28 06:50:00	0.173796
2023-12-28 06:55:00	0.173664
2023-12-28 07:00:00	0.173797
2023-12-28 07:05:00	0.17373
2023-12-28 07:10:00	0.173664
2023-12-28 07:15:00	0.173797
2023-12-28 07:20:00	0.173731
2023-12-28 07:25:00	0.173731
2023-12-28 07:30:00	0.173664
2023-12-28 07:35:00	0.173731
2023-12-28 07:40:00	0.173731
2023-12-28 07:45:00	0.173665
2023-12-28 07:50:00	0.173665
2023-12-28 07:55:00	0.173731
2023-12-28 08:00:00	0.173664
2023-12-28 08:05:00	0.17373
2023-12-28 08:10:00	0.173664
2023-12-28 08:15:00	0.17373
2023-12-28 08:20:00	0.173729
2023-12-28 08:25:00	0.173663
2023-12-28 08:30:00	0.173729
2023-12-28 08:35:00	0.173662
2023-12-28 08:40:00	0.173662
2023-12-28 08:45:00	0.173662
2023-12-28 08:50:00	0.173728
2023-12-28 08:55:00	0.173727
2023-12-28 09:00:00	0.173661
2023-12-28 09:05:00	0.17366
2023-12-28 09:10:00	0.17366
2023-12-28 09:15:00	0.17366
2023-12-28 09:20:00	0.17366
2023-12-28 09:25:00	0.173659
2023-12-28 09:30:00	0.173659
2023-12-28 09:35:00	0.173659
2023-12-28 09:40:00	0.173659
2023-12-28 09:45:00	0.173659
2023-12-28 09:50:00	0.173659
2023-12-28 09:55:00	0.173593
2023-12-28 10:00:00	0.17366
2023-12-28 10:05:00	0.17366
2023-12-28 10:10:00	0.173661
2023-12-28 10:15:00	0.173661
2023-12-28 10:20:00	0.173661
2023-12-28 10:25:00	0.173661
2023-12-28 10:30:00	0.173595
2023-12-28 10:35:00	0.173662
2023-12-28 10:40:00	0.173662
2023-12-28 10:45:00	0.173596
2023-12-28 10:50:00	0.173663
2023-12-28 10:55:00	0.173597
2023-12-28 11:00:00	0.173663
2023-12-28 11:05:00	0.173663
2023-12-28 11:10:00	0.173663
2023-12-28 11:15:00	0.173663
2023-12-28 11:20:00	0.173662
2023-12-28 11:25:00	0.173662
2023-12-28 11:30:00	0.173662
2023-12-28 11:35:00	0.173661
2023-12-28 11:40:00	0.173661
2023-12-28 11:45:00	0.173661
2023-12-28 11:50:00	0.17366
2023-12-28 11:55:00	0.17366
2023-12-28 12:00:00	0.17366
2023-12-28 12:05:00	0.173659
2023-12-28 12:10:00	0.173659
2023-12-28 12:15:00	0.173726
2023-12-28 12:20:00	0.173594
2023-12-28 12:25:00	0.173661
2023-12-28 12:30:00	0.173663
2023-12-28 12:35:00	0.173664
2023-12-28 12:40:00	0.173665
2023-12-28 12:45:00	0.173665
2023-12-28 12:50:00	0.173665
2023-12-28 12:55:00	0.173665
2023-12-28 13:00:00	0.173664
2023-12-28 13:05:00	0.173664
2023-12-28 13:10:00	0.173663
2023-12-28 13:15:00	0.173663
2023-12-28 13:20:00	0.173663
2023-12-28 13:25:00	0.17373
2023-12-28 13:30:00	0.173663
2023-12-28 13:35:00	0.173664
2023-12-28 13:40:00	0.173664
2023-12-28 13:45:00	0.173663
2023-12-28 13:50:00	0.173663
2023-12-28 13:55:00	0.173663
2023-12-28 14:00:00	0.173662
2023-12-28 14:05:00	0.173661
2023-12-28 14:10:00	0.173661
2023-12-28 14:15:00	0.173661
2023-12-28 14:20:00	0.173661
2023-12-28 14:25:00	0.173661
2023-12-28 14:30:00	0.173662
2023-12-28 14:35:00	0.173663
2023-12-28 14:40:00	0.173664
2023-12-28 14:45:00	0.173665
2023-12-28 14:50:00	0.173666
2023-12-28 14:55:00	0.173732
2023-12-28 15:00:00	0.173666
2023-12-28 15:05:00	0.173666
2023-12-28 15:10:00	0.173799
2023-12-28 15:15:00	0.173666
2023-12-28 15:20:00	0.173732
2023-12-28 15:25:00	0.173665
2023-12-28 15:30:00	0.173665
2023-12-28 15:35:00	0.173731
2023-12-28 15:40:00	0.17373
2023-12-28 15:45:00	0.173663
2023-12-28 15:50:00	0.173729
2023-12-28 15:55:00	0.173728
2023-12-28 16:00:00	0.173662
2023-12-28 16:05:00	0.173728
2023-12-28 16:10:00	0.173662
2023-12-28 16:15:00	0.173727
2023-12-28 16:20:00	0.173727
2023-12-28 16:25:00	0.173661
2023-12-28 16:30:00	0.173727
2023-12-28 16:35:00	0.173727
2023-12-28 16:40:00	0.173727
2023-12-28 16:45:00	0.173728
2023-12-28 16:50:00	0.173662
2023-12-28 16:55:00	0.173728
2023-12-28 17:00:00	0.173728
2023-12-28 17:05:00	0.173728
2023-12-28 17:10:00	0.173662
2023-12-28 17:15:00	0.173795
2023-12-28 17:20:00	0.173728
2023-12-28 17:25:00	0.173661
2023-12-28 17:30:00	0.173727
2023-12-28 17:35:00	0.173726
2023-12-28 17:40:00	0.173726
2023-12-28 17:45:00	0.173725
2023-12-28 17:50:00	0.173725
2023-12-28 17:55:00	0.173791
2023-12-28 18:00:00	0.173659
2023-12-28 18:05:00	0.173791
2023-12-28 18:10:00	0.173658
2023-12-28 18:15:00	0.173724
2023-12-28 18:20:00	0.173724
2023-12-28 18:25:00	0.173657
2023-12-28 18:30:00	0.173724
2023-12-28 18:35:00	0.17379
2023-12-28 18:40:00	0.17379
2023-12-28 18:45:00	0.173856
2023-12-28 18:50:00	0.173724
2023-12-28 18:55:00	0.173791
2023-12-28 19:00:00	0.173658
2023-12-28 19:05:00	0.173725
2023-12-28 19:10:00	0.173791
2023-12-28 19:15:00	0.173726
2023-12-28 19:20:00	0.173792
2023-12-28 19:25:00	0.173792
2023-12-28 19:30:00	0.173792
2023-12-28 19:35:00	0.173726
2023-12-28 19:40:00	0.173726
2023-12-28 19:45:00	0.173727
2023-12-28 19:50:00	0.173728
2023-12-28 19:55:00	0.173795
2023-12-28 20:00:00	0.173796
2023-12-28 20:05:00	0.173796
2023-12-28 20:10:00	0.173929
2023-12-28 20:15:00	0.173796
2023-12-28 20:20:00	0.173861
2023-12-28 20:25:00	0.173794
2023-12-28 20:30:00	0.173793
2023-12-28 20:35:00	0.173727
2023-12-28 20:40:00	0.173793
2023-12-28 20:45:00	0.173859
2023-12-28 20:50:00	0.173859
2023-12-28 20:55:00	0.173859
2023-12-28 21:00:00	0.173792
2023-12-28 21:05:00	0.173792
2023-12-28 21:10:00	0.173726
2023-12-28 21:15:00	0.173792
2023-12-28 21:20:00	0.173792
2023-12-28 21:25:00	0.173725
2023-12-28 21:30:00	0.173857
2023-12-28 21:35:00	0.173857
2023-12-28 21:40:00	0.173857
2023-12-28 21:45:00	0.173922
2023-12-28 21:50:00	0.173856
2023-12-28 21:55:00	0.173856
2023-12-28 22:00:00	0.173856
2023-12-28 22:05:00	0.173923
2023-12-28 22:10:00	0.173857
2023-12-28 22:15:00	0.173791
2023-12-28 22:20:00	0.173858
2023-12-28 22:25:00	0.173858
2023-12-28 22:30:00	0.173859
2023-12-28 22:35:00	0.173793
2023-12-28 22:40:00	0.173859
2023-12-28 22:45:00	0.173793
2023-12-28 22:50:00	0.173792
2023-12-28 22:55:00	0.173858
2023-12-28 23:00:00	0.173792
2023-12-28 23:05:00	0.173858
2023-12-28 23:10:00	0.173925
2023-12-28 23:15:00	0.173859
2023-12-28 23:20:00	0.173861
2023-12-28 23:25:00	0.173795
2023-12-28 23:30:00	0.173863
2023-12-28 23:35:00	0.173929
2023-12-28 23:40:00	0.173863
2023-12-28 23:45:00	0.173928
2023-12-28 23:50:00	0.173795
2023-12-28 23:55:00	0.173927
2023-12-29 00:00:00	0.17386
2023-12-29 00:05:00	0.173926
2023-12-29 00:10:00	0.17386
2023-12-29 00:15:00	0.17386
2023-12-29 00:20:00	0.173794
2023-12-29 00:25:00	0.173926
2023-12-29 00:30:00	0.17386
2023-12-29 00:35:00	0.173861
2023-12-29 00:40:00	0.173927
2023-12-29 00:45:00	0.173927
2023-12-29 00:50:00	0.173927
2023-12-29 00:55:00	0.173861
2023-12-29 01:00:00	0.173927
2023-12-29 01:05:00	0.173861
2023-12-29 01:10:00	0.173928
2023-12-29 01:15:00	0.173862
2023-12-29 01:20:00	0.173796
2023-12-29 01:25:00	0.173796
2023-12-29 01:30:00	0.173862
2023-12-29 01:35:00	0.173863
2023-12-29 01:40:00	0.173863
2023-12-29 01:45:00	0.173863
2023-12-29 01:50:00	0.173863
2023-12-29 01:55:00	0.173862
2023-12-29 02:00:00	0.173928
2023-12-29 02:05:00	0.173862
2023-12-29 02:10:00	0.173927
2023-12-29 02:15:00	0.173927
2023-12-29 02:20:00	0.173861
2023-12-29 02:25:00	0.173794
2023-12-29 02:30:00	0.173927
2023-12-29 02:35:00	0.173927
2023-12-29 02:40:00	0.173927
2023-12-29 02:45:00	0.173927
2023-12-29 02:50:00	0.173861
2023-12-29 02:55:00	0.173861
2023-12-29 03:00:00	0.173927
2023-12-29 03:05:00	0.173861
2023-12-29 03:10:00	0.173927
2023-12-29 03:15:00	0.173861
2023-12-29 03:20:00	0.173861
2023-12-29 03:25:00	0.173928
2023-12-29 03:30:00	0.173795
2023-12-29 03:35:00	0.173862
2023-12-29 03:40:00	0.173929
2023-12-29 03:45:00	0.173863
2023-12-29 03:50:00	0.173929
2023-12-29 03:55:00	0.173928
2023-12-29 04:00:00	0.173928
2023-12-29 04:05:00	0.173927
2023-12-29 04:10:00	0.173926
2023-12-29 04:15:00	0.173925
2023-12-29 04:20:00	0.173792
2023-12-29 04:25:00	0.173924
2023-12-29 04:30:00	0.173924
2023-12-29 04:35:00	0.173924
2023-12-29 04:40:00	0.173925
2023-12-29 04:45:00	0.173926
2023-12-29 04:50:00	0.173927
2023-12-29 04:55:00	0.173927
2023-12-29 05:00:00	0.173928
2023-12-29 05:05:00	0.173928
2023-12-29 05:10:00	0.173928
2023-12-29 05:15:00	0.173928
2023-12-29 05:20:00	0.173929
2023-12-29 05:25:00	0.173929
2023-12-29 05:30:00	0.173863
2023-12-29 05:35:00	0.173929
2023-12-29 05:40:00	0.173864
2023-12-29 05:45:00	0.173864
2023-12-29 05:50:00	0.173931
2023-12-29 05:55:00	0.173931
2023-12-29 06:00:00	0.173931
2023-12-29 06:05:00	0.173932
2023-12-29 06:10:00	0.173932
2023-12-29 06:15:00	0.173932
2023-12-29 06:20:00	0.173931
2023-12-29 06:25:00	0.173931
2023-12-29 06:30:00	0.173931
2023-12-29 06:35:00	0.173864
2023-12-29 06:40:00	0.17393
2023-12-29 06:45:00	0.17393
2023-12-29 06:50:00	0.17393
2023-12-29 06:55:00	0.17393
2023-12-29 07:00:00	0.17393
2023-12-29 07:05:00	0.173931
2023-12-29 07:10:00	0.17393
2023-12-29 07:15:00	0.173996
2023-12-29 07:20:00	0.173929
2023-12-29 07:25:00	0.173928
2023-12-29 07:30:00	0.173927
2023-12-29 07:35:00	0.173927
2023-12-29 07:40:00	0.173926
2023-12-29 07:45:00	0.173925
2023-12-29 07:50:00	0.173925
2023-12-29 07:55:00	0.173925
2023-12-29 08:00:00	0.173991
2023-12-29 08:05:00	0.173925
2023-12-29 08:10:00	0.173992
2023-12-29 08:15:00	0.173926
2023-12-29 08:20:00	0.173927
2023-12-29 08:25:00	0.173928
2023-12-29 08:30:00	0.173928
2023-12-29 08:35:00	0.173928
2023-12-29 08:40:00	0.173928
2023-12-29 08:45:00	0.173927
2023-12-29 08:50:00	0.173926
2023-12-29 08:55:00	0.173926
2023-12-29 09:00:00	0.173926
2023-12-29 09:05:00	0.173926
2023-12-29 09:10:00	0.173926
2023-12-29 09:15:00	0.173926
2023-12-29 09:20:00	0.173993
2023-12-29 09:25:00	0.173992
2023-12-29 09:30:00	0.173926
2023-12-29 09:35:00	0.173992
2023-12-29 09:40:00	0.173992
2023-12-29 09:45:00	0.173926
2023-12-29 09:50:00	0.173926
2023-12-29 09:55:00	0.173926
2023-12-29 10:00:00	0.173926
2023-12-29 10:05:00	0.173992
2023-12-29 10:10:00	0.173925
2023-12-29 10:15:00	0.173926
2023-12-29 10:20:00	0.173926
2023-12-29 10:25:00	0.173926
2023-12-29 10:30:00	0.173926
2023-12-29 10:35:00	0.173926
2023-12-29 10:40:00	0.173926
2023-12-29 10:45:00	0.173926
2023-12-29 10:50:00	0.173926
2023-12-29 10:55:00	0.173927
2023-12-29 11:00:00	0.173927
2023-12-29 11:05:00	0.173928
2023-12-29 11:10:00	0.173995
2023-12-29 11:15:00	0.173929
2023-12-29 11:20:00	0.173929
2023-12-29 11:25:00	0.173929
2023-12-29 11:30:00	0.173929
2023-12-29 11:35:00	0.174061
2023-12-29 11:40:00	0.173928
2023-12-29 11:45:00	0.173928
2023-12-29 11:50:00	0.173994
2023-12-29 11:55:00	0.173927
2023-12-29 12:00:00	0.173993
2023-12-29 12:05:00	0.173927
2023-12-29 12:10:00	0.173993
2023-12-29 12:15:00	0.173994
2023-12-29 12:20:00	0.173928
2023-12-29 12:25:00	0.173995
2023-12-29 12:30:00	0.173996
2023-12-29 12:35:00	0.173996
2023-12-29 12:40:00	0.174062
2023-12-29 12:45:00	0.174061
2023-12-29 12:50:00	0.17406
2023-12-29 12:55:00	0.173927
2023-12-29 13:00:00	0.173926
2023-12-29 13:05:00	0.173992
2023-12-29 13:10:00	0.173925
2023-12-29 13:15:00	0.173925
2023-12-29 13:20:00	0.173925
2023-12-29 13:25:00	0.173925
2023-12-29 13:30:00	0.173926
2023-12-29 13:35:00	0.173926
2023-12-29 13:40:00	0.173927
2023-12-29 13:45:00	0.173927
2023-12-29 13:50:00	0.173927
2023-12-29 13:55:00	0.173993
2023-12-29 14:00:00	0.173926
2023-12-29 14:05:00	0.173926
2023-12-29 14:10:00	0.173992
2023-12-29 14:15:00	0.173992
2023-12-29 14:20:00	0.173992
2023-12-29 14:25:00	0.173992
2023-12-29 14:30:00	0.173992
2023-12-29 14:35:00	0.173992
2023-12-29 14:40:00	0.174058
2023-12-29 14:45:00	0.173992
2023-12-29 14:50:00	0.174058
2023-12-29 14:55:00	0.173925
2023-12-29 15:00:00	0.173925
2023-12-29 15:05:00	0.173992
2023-12-29 15:10:00	0.173992
2023-12-29 15:15:00	0.173992
2023-12-29 15:20:00	0.173993
2023-12-29 15:25:00	0.17406
2023-12-29 15:30:00	0.173927
2023-12-29 15:35:00	0.173994
2023-12-29 15:40:00	0.17406
2023-12-29 15:45:00	0.173994
2023-12-29 15:50:00	0.173994
2023-12-29 15:55:00	0.174061
2023-12-29 16:00:00	0.174061
2023-12-29 16:05:00	0.173994
2023-12-29 16:10:00	0.17406
2023-12-29 16:15:00	0.174059
2023-12-29 16:20:00	0.174058
2023-12-29 16:25:00	0.174057
2023-12-29 16:30:00	0.174057
2023-12-29 16:35:00	0.17399
2023-12-29 16:40:00	0.174057
2023-12-29 16:45:00	0.174057
2023-12-29 16:50:00	0.174058
2023-12-29 16:55:00	0.174058
2023-12-29 17:00:00	0.174059
2023-12-29 17:05:00	0.174059
2023-12-29 17:10:00	0.17406
2023-12-29 17:15:00	0.174062
2023-12-29 17:20:00	0.173996
2023-12-29 17:25:00	0.174063
2023-12-29 17:30:00	0.174062
2023-12-29 17:35:00	0.173996
2023-12-29 17:40:00	0.173995
2023-12-29 17:45:00	0.174061
2023-12-29 17:50:00	0.174061
2023-12-29 17:55:00	0.174061
2023-12-29 18:00:00	0.173994
2023-12-29 18:05:00	0.174194
2023-12-29 18:10:00	0.174326
2023-12-29 18:15:00	0.174194
2023-12-29 18:20:00	0.174062
2023-12-29 18:25:00	0.174063
2023-12-29 18:30:00	0.174129
2023-12-29 18:35:00	0.173997
2023-12-29 18:40:00	0.173996
2023-12-29 18:45:00	0.174062
2023-12-29 18:50:00	0.174194
2023-12-29 18:55:00	0.174061
2023-12-29 19:00:00	0.173995
2023-12-29 19:05:00	0.173995
2023-12-29 19:10:00	0.174061
2023-12-29 19:15:00	0.174061
2023-12-29 19:20:00	0.174061
2023-12-29 19:25:00	0.174061
2023-12-29 19:30:00	0.174127
2023-12-29 19:35:00	0.17406
2023-12-29 19:40:00	0.174126
2023-12-29 19:45:00	0.173994
2023-12-29 19:50:00	0.17406
2023-12-29 19:55:00	0.174192
2023-12-29 20:00:00	0.173993
2023-12-29 20:05:00	0.174125
2023-12-29 20:10:00	0.174124
2023-12-29 20:15:00	0.174124
2023-12-29 20:20:00	0.174057
2023-12-29 20:25:00	0.174057
2023-12-29 20:30:00	0.173992
2023-12-29 20:35:00	0.174125
2023-12-29 20:40:00	0.173992
2023-12-29 20:45:00	0.174058
2023-12-29 20:50:00	0.174124
2023-12-29 20:55:00	0.174124
2023-12-29 21:00:00	0.174058
2023-12-29 21:05:00	0.174058
2023-12-29 21:10:00	0.174058
2023-12-29 21:15:00	0.173992
2023-12-29 21:20:00	0.174124
2023-12-29 21:25:00	0.174058
2023-12-29 21:30:00	0.174059
2023-12-29 21:35:00	0.173993
2023-12-29 21:40:00	0.174126
2023-12-29 21:45:00	0.174059
2023-12-29 21:50:00	0.174059
2023-12-29 21:55:00	0.173992
2023-12-29 22:00:00	0.174191
2023-12-29 22:05:00	0.173991
2023-12-29 22:10:00	0.174057
2023-12-29 22:15:00	0.174056
2023-12-29 22:20:00	0.174122
2023-12-29 22:25:00	0.174188
2023-12-29 22:30:00	0.174123
2023-12-29 22:35:00	0.174123
2023-12-29 22:40:00	0.174057
2023-12-29 22:45:00	0.174123
2023-12-29 22:50:00	0.174057
2023-12-29 22:55:00	0.174058
2023-12-29 23:00:00	0.174058
2023-12-29 23:05:00	0.173993
2023-12-29 23:10:00	0.17406
2023-12-29 23:15:00	0.174194
2023-12-29 23:20:00	0.174062
2023-12-29 23:25:00	0.174128
2023-12-29 23:30:00	0.174062
2023-12-29 23:35:00	0.174062
2023-12-29 23:40:00	0.174128
2023-12-29 23:45:00	0.174128
2023-12-29 23:50:00	0.174128
2023-12-29 23:55:00	0.174061
2023-12-30 00:00:00	0.174062
2023-12-30 00:05:00	0.174063
2023-12-30 00:10:00	0.174063
2023-12-30 00:15:00	0.174063
2023-12-30 00:20:00	0.174063
2023-12-30 00:25:00	0.173996
2023-12-30 00:30:00	0.174062
2023-12-30 00:35:00	0.174194
2023-12-30 00:40:00	0.174061
2023-12-30 00:45:00	0.174061
2023-12-30 00:50:00	0.174127
2023-12-30 00:55:00	0.174127
2023-12-30 01:00:00	0.174061
2023-12-30 01:05:00	0.17406
2023-12-30 01:10:00	0.17406
2023-12-30 01:15:00	0.174059
2023-12-30 01:20:00	0.174125
2023-12-30 01:25:00	0.174058
2023-12-30 01:30:00	0.174058
2023-12-30 01:35:00	0.173992
2023-12-30 01:40:00	0.17406
2023-12-30 01:45:00	0.174061
2023-12-30 01:50:00	0.174061
2023-12-30 01:55:00	0.174061
2023-12-30 02:00:00	0.174061
2023-12-30 02:05:00	0.174061
2023-12-30 02:10:00	0.174192
2023-12-30 02:15:00	0.174125
2023-12-30 02:20:00	0.174191
2023-12-30 02:25:00	0.174123
2023-12-30 02:30:00	0.174056
2023-12-30 02:35:00	0.174188
2023-12-30 02:40:00	0.174055
2023-12-30 02:45:00	0.174055
2023-12-30 02:50:00	0.174054
2023-12-30 02:55:00	0.174054
2023-12-30 03:00:00	0.174054
2023-12-30 03:05:00	0.173987
2023-12-30 03:10:00	0.174054
2023-12-30 03:15:00	0.174121
2023-12-30 03:20:00	0.174055
2023-12-30 03:25:00	0.173989
2023-12-30 03:30:00	0.17399
2023-12-30 03:35:00	0.17419
2023-12-30 03:40:00	0.174058
2023-12-30 03:45:00	0.174191
2023-12-30 03:50:00	0.174191
2023-12-30 03:55:00	0.174191
2023-12-30 04:00:00	0.17419
2023-12-30 04:05:00	0.174124
2023-12-30 04:10:00	0.174057
2023-12-30 04:15:00	0.174057
2023-12-30 04:20:00	0.173991
2023-12-30 04:25:00	0.174124
2023-12-30 04:30:00	0.174058
2023-12-30 04:35:00	0.174058
2023-12-30 04:40:00	0.174058
2023-12-30 04:45:00	0.174058
2023-12-30 04:50:00	0.174124
2023-12-30 04:55:00	0.174057
2023-12-30 05:00:00	0.174058
2023-12-30 05:05:00	0.174059
2023-12-30 05:10:00	0.174061
2023-12-30 05:15:00	0.174062
2023-12-30 05:20:00	0.174064
2023-12-30 05:25:00	0.174198
2023-12-30 05:30:00	0.174198
2023-12-30 05:35:00	0.174066
2023-12-30 05:40:00	0.174067
2023-12-30 05:45:00	0.174066
2023-12-30 05:50:00	0.174066
2023-12-30 05:55:00	0.174065
2023-12-30 06:00:00	0.17413
2023-12-30 06:05:00	0.174129
2023-12-30 06:10:00	0.174194
2023-12-30 06:15:00	0.174194
2023-12-30 06:20:00	0.173994
2023-12-30 06:25:00	0.174193
2023-12-30 06:30:00	0.174192
2023-12-30 06:35:00	0.174125
2023-12-30 06:40:00	0.174125
2023-12-30 06:45:00	0.174125
2023-12-30 06:50:00	0.174192
2023-12-30 06:55:00	0.17406
2023-12-30 07:00:00	0.174127
2023-12-30 07:05:00	0.174194
2023-12-30 07:10:00	0.174195
2023-12-30 07:15:00	0.174129
2023-12-30 07:20:00	0.17413
2023-12-30 07:25:00	0.174131
2023-12-30 07:30:00	0.174065
2023-12-30 07:35:00	0.174131
2023-12-30 07:40:00	0.174131
2023-12-30 07:45:00	0.174131
2023-12-30 07:50:00	0.174197
2023-12-30 07:55:00	0.174196
2023-12-30 08:00:00	0.174063
2023-12-30 08:05:00	0.174128
2023-12-30 08:10:00	0.174061
2023-12-30 08:15:00	0.174127
2023-12-30 08:20:00	0.174192
2023-12-30 08:25:00	0.174192
2023-12-30 08:30:00	0.174126
2023-12-30 08:35:00	0.17406
2023-12-30 08:40:00	0.174126
2023-12-30 08:45:00	0.174193
2023-12-30 08:50:00	0.174193
2023-12-30 08:55:00	0.174193
2023-12-30 09:00:00	0.174127
2023-12-30 09:05:00	0.174194
2023-12-30 09:10:00	0.174127
2023-12-30 09:15:00	0.174061
2023-12-30 09:20:00	0.174193
2023-12-30 09:25:00	0.174192
2023-12-30 09:30:00	0.174059
2023-12-30 09:35:00	0.174124
2023-12-30 09:40:00	0.174123
2023-12-30 09:45:00	0.174189
2023-12-30 09:50:00	0.174123
2023-12-30 09:55:00	0.174123
2023-12-30 10:00:00	0.174189
2023-12-30 10:05:00	0.174189
2023-12-30 10:10:00	0.174057
2023-12-30 10:15:00	0.174124
2023-12-30 10:20:00	0.174124
2023-12-30 10:25:00	0.174191
2023-12-30 10:30:00	0.174125
2023-12-30 10:35:00	0.174126
2023-12-30 10:40:00	0.17406
2023-12-30 10:45:00	0.17406
2023-12-30 10:50:00	0.17406
2023-12-30 10:55:00	0.174126
2023-12-30 11:00:00	0.174126
2023-12-30 11:05:00	0.174126
2023-12-30 11:10:00	0.174126
2023-12-30 11:15:00	0.174059
2023-12-30 11:20:00	0.174191
2023-12-30 11:25:00	0.174125
2023-12-30 11:30:00	0.174191
2023-12-30 11:35:00	0.174124
2023-12-30 11:40:00	0.174191
2023-12-30 11:45:00	0.174191
2023-12-30 11:50:00	0.174192
2023-12-30 11:55:00	0.174193
2023-12-30 12:00:00	0.174128
2023-12-30 12:05:00	0.174195
2023-12-30 12:10:00	0.174195
2023-12-30 12:15:00	0.174129
2023-12-30 12:20:00	0.174194
2023-12-30 12:25:00	0.174193
2023-12-30 12:30:00	0.174126
2023-12-30 12:35:00	0.174125
2023-12-30 12:40:00	0.174124
2023-12-30 12:45:00	0.174057
2023-12-30 12:50:00	0.174123
2023-12-30 12:55:00	0.17419
2023-12-30 13:00:00	0.174057
2023-12-30 13:05:00	0.17419
2023-12-30 13:10:00	0.174123
2023-12-30 13:15:00	0.174189
2023-12-30 13:20:00	0.174123
2023-12-30 13:25:00	0.174189
2023-12-30 13:30:00	0.174123
2023-12-30 13:35:00	0.17419
2023-12-30 13:40:00	0.17419
2023-12-30 13:45:00	0.17419
2023-12-30 13:50:00	0.17419
2023-12-30 13:55:00	0.174124
2023-12-30 14:00:00	0.174191
2023-12-30 14:05:00	0.174191
2023-12-30 14:10:00	0.174192
2023-12-30 14:15:00	0.174125
2023-12-30 14:20:00	0.174192
2023-12-30 14:25:00	0.174192
2023-12-30 14:30:00	0.174192
2023-12-30 14:35:00	0.174059
2023-12-30 14:40:00	0.174125
2023-12-30 14:45:00	0.174191
2023-12-30 14:50:00	0.174125
2023-12-30 14:55:00	0.174191
2023-12-30 15:00:00	0.174191
2023-12-30 15:05:00	0.174124
2023-12-30 15:10:00	0.174191
2023-12-30 15:15:00	0.174191
2023-12-30 15:20:00	0.174191
2023-12-30 15:25:00	0.174191
2023-12-30 15:30:00	0.174191
2023-12-30 15:35:00	0.174191
2023-12-30 15:40:00	0.174191
2023-12-30 15:45:00	0.174191
2023-12-30 15:50:00	0.174191
2023-12-30 15:55:00	0.174191
2023-12-30 16:00:00	0.174125
2023-12-30 16:05:00	0.174125
2023-12-30 16:10:00	0.174191
2023-12-30 16:15:00	0.174125
2023-12-30 16:20:00	0.174125
2023-12-30 16:25:00	0.174192
2023-12-30 16:30:00	0.174191
2023-12-30 16:35:00	0.174191
2023-12-30 16:40:00	0.174125
2023-12-30 16:45:00	0.174125
2023-12-30 16:50:00	0.174192
2023-12-30 16:55:00	0.174192
2023-12-30 17:00:00	0.174193
2023-12-30 17:05:00	0.174193
2023-12-30 17:10:00	0.174193
2023-12-30 17:15:00	0.174192
2023-12-30 17:20:00	0.174192
2023-12-30 17:25:00	0.174192
2023-12-30 17:30:00	0.174125
2023-12-30 17:35:00	0.174192
2023-12-30 17:40:00	0.174193
2023-12-30 17:45:00	0.174194
2023-12-30 17:50:00	0.174195
2023-12-30 17:55:00	0.174195
2023-12-30 18:00:00	0.174196
2023-12-30 18:05:00	0.174196
2023-12-30 18:10:00	0.174197
2023-12-30 18:15:00	0.174197
2023-12-30 18:20:00	0.174197
2023-12-30 18:25:00	0.174131
2023-12-30 18:30:00	0.174196
2023-12-30 18:35:00	0.174196
2023-12-30 18:40:00	0.174195
2023-12-30 18:45:00	0.174194
2023-12-30 18:50:00	0.174194
2023-12-30 18:55:00	0.174194
2023-12-30 19:00:00	0.174194
2023-12-30 19:05:00	0.174194
2023-12-30 19:10:00	0.174194
2023-12-30 19:15:00	0.174128
2023-12-30 19:20:00	0.174128
2023-12-30 19:25:00	0.174194
2023-12-30 19:30:00	0.174194
2023-12-30 19:35:00	0.174194
2023-12-30 19:40:00	0.174127
2023-12-30 19:45:00	0.174194
2023-12-30 19:50:00	0.174194
2023-12-30 19:55:00	0.174195
2023-12-30 20:00:00	0.174196
2023-12-30 20:05:00	0.17413
2023-12-30 20:10:00	0.174197
2023-12-30 20:15:00	0.174132
2023-12-30 20:20:00	0.174198
2023-12-30 20:25:00	0.174199
2023-12-30 20:30:00	0.174066
2023-12-30 20:35:00	0.174198
2023-12-30 20:40:00	0.174197
2023-12-30 20:45:00	0.174196
2023-12-30 20:50:00	0.174195
2023-12-30 20:55:00	0.174129
2023-12-30 21:00:00	0.174128
2023-12-30 21:05:00	0.174127
2023-12-30 21:10:00	0.174126
2023-12-30 21:15:00	0.174126
2023-12-30 21:20:00	0.174126
2023-12-30 21:25:00	0.174126
2023-12-30 21:30:00	0.174126
2023-12-30 21:35:00	0.174193
2023-12-30 21:40:00	0.174127
2023-12-30 21:45:00	0.174194
2023-12-30 21:50:00	0.174129
2023-12-30 21:55:00	0.174129
2023-12-30 22:00:00	0.174129
2023-12-30 22:05:00	0.174129
2023-12-30 22:10:00	0.174063
2023-12-30 22:15:00	0.174129
2023-12-30 22:20:00	0.174195
2023-12-30 22:25:00	0.174195
2023-12-30 22:30:00	0.174063
2023-12-30 22:35:00	0.17413
2023-12-30 22:40:00	0.174197
2023-12-30 22:45:00	0.174131
2023-12-30 22:50:00	0.174197
2023-12-30 22:55:00	0.17413
2023-12-30 23:00:00	0.174196
2023-12-30 23:05:00	0.174196
2023-12-30 23:10:00	0.174064
2023-12-30 23:15:00	0.174063
2023-12-30 23:20:00	0.174062
2023-12-30 23:25:00	0.174128
2023-12-30 23:30:00	0.174061
2023-12-30 23:35:00	0.17406
2023-12-30 23:40:00	0.17406
2023-12-30 23:45:00	0.174059
2023-12-30 23:50:00	0.174125
2023-12-30 23:55:00	0.174058
2023-12-31 00:00:00	0.173991
2023-12-31 00:05:00	0.174057
2023-12-31 00:10:00	0.173991
2023-12-31 00:15:00	0.174057
2023-12-31 00:20:00	0.17399
2023-12-31 00:25:00	0.174056
2023-12-31 00:30:00	0.174055
2023-12-31 00:35:00	0.174056
2023-12-31 00:40:00	0.17399
2023-12-31 00:45:00	0.173991
2023-12-31 00:50:00	0.173992
2023-12-31 00:55:00	0.17406
2023-12-31 01:00:00	0.174062
2023-12-31 01:05:00	0.174064
2023-12-31 01:10:00	0.174066
2023-12-31 01:15:00	0.174001
2023-12-31 01:20:00	0.174002
2023-12-31 01:25:00	0.174003
2023-12-31 01:30:00	0.174136
2023-12-31 01:35:00	0.174136
2023-12-31 01:40:00	0.174003
2023-12-31 01:45:00	0.174002
2023-12-31 01:50:00	0.173936
2023-12-31 01:55:00	0.174002
2023-12-31 02:00:00	0.174001
2023-12-31 02:05:00	0.174067
2023-12-31 02:10:00	0.174
2023-12-31 02:15:00	0.173999
2023-12-31 02:20:00	0.173999
2023-12-31 02:25:00	0.173998
2023-12-31 02:30:00	0.173998
2023-12-31 02:35:00	0.174064
2023-12-31 02:40:00	0.174064
2023-12-31 02:45:00	0.173997
2023-12-31 02:50:00	0.173997
2023-12-31 02:55:00	0.174064
2023-12-31 03:00:00	0.173931
2023-12-31 03:05:00	0.173997
2023-12-31 03:10:00	0.174063
2023-12-31 03:15:00	0.173996
2023-12-31 03:20:00	0.173929
2023-12-31 03:25:00	0.173995
2023-12-31 03:30:00	0.173928
2023-12-31 03:35:00	0.173928
2023-12-31 03:40:00	0.173994
2023-12-31 03:45:00	0.173927
2023-12-31 03:50:00	0.173927
2023-12-31 03:55:00	0.173992
2023-12-31 04:00:00	0.173926
2023-12-31 04:05:00	0.173925
2023-12-31 04:10:00	0.173925
2023-12-31 04:15:00	0.173925
2023-12-31 04:20:00	0.173992
2023-12-31 04:25:00	0.173992
2023-12-31 04:30:00	0.173993
2023-12-31 04:35:00	0.173927
2023-12-31 04:40:00	0.173927
2023-12-31 04:45:00	0.173994
2023-12-31 04:50:00	0.173927
2023-12-31 04:55:00	0.173927
2023-12-31 05:00:00	0.173994
2023-12-31 05:05:00	0.173928
2023-12-31 05:10:00	0.173929
2023-12-31 05:15:00	0.17393
2023-12-31 05:20:00	0.174064
2023-12-31 05:25:00	0.173932
2023-12-31 05:30:00	0.173932
2023-12-31 05:35:00	0.173933
2023-12-31 05:40:00	0.173933
2023-12-31 05:45:00	0.173932
2023-12-31 05:50:00	0.173866
2023-12-31 05:55:00	0.173931
2023-12-31 06:00:00	0.17393
2023-12-31 06:05:00	0.173929
2023-12-31 06:10:00	0.173929
2023-12-31 06:15:00	0.173862
2023-12-31 06:20:00	0.173862
2023-12-31 06:25:00	0.173929
2023-12-31 06:30:00	0.173929
2023-12-31 06:35:00	0.173929
2023-12-31 06:40:00	0.17393
2023-12-31 06:45:00	0.173865
2023-12-31 06:50:00	0.173866
2023-12-31 06:55:00	0.173934
2023-12-31 07:00:00	0.173802
2023-12-31 07:05:00	0.173935
2023-12-31 07:10:00	0.173802
2023-12-31 07:15:00	0.173934
2023-12-31 07:20:00	0.1738
2023-12-31 07:25:00	0.173864
2023-12-31 07:30:00	0.173797
2023-12-31 07:35:00	0.173863
2023-12-31 07:40:00	0.173862
2023-12-31 07:45:00	0.173795
2023-12-31 07:50:00	0.173794
2023-12-31 07:55:00	0.17386
2023-12-31 08:00:00	0.173794
2023-12-31 08:05:00	0.173794
2023-12-31 08:10:00	0.173926
2023-12-31 08:15:00	0.173794
2023-12-31 08:20:00	0.173861
2023-12-31 08:25:00	0.173862
2023-12-31 08:30:00	0.173862
2023-12-31 08:35:00	0.173929
2023-12-31 08:40:00	0.173797
2023-12-31 08:45:00	0.173864
2023-12-31 08:50:00	0.173798
2023-12-31 08:55:00	0.173732
2023-12-31 09:00:00	0.173865
2023-12-31 09:05:00	0.173799
2023-12-31 09:10:00	0.173799
2023-12-31 09:15:00	0.173733
2023-12-31 09:20:00	0.173733
2023-12-31 09:25:00	0.173733
2023-12-31 09:30:00	0.173799
2023-12-31 09:35:00	0.173799
2023-12-31 09:40:00	0.173733
2023-12-31 09:45:00	0.173733
2023-12-31 09:50:00	0.173667
2023-12-31 09:55:00	0.173734
2023-12-31 10:00:00	0.173668
2023-12-31 10:05:00	0.173734
2023-12-31 10:10:00	0.173667
2023-12-31 10:15:00	0.173799
2023-12-31 10:20:00	0.173665
2023-12-31 10:25:00	0.173731
2023-12-31 10:30:00	0.173664
2023-12-31 10:35:00	0.17373
2023-12-31 10:40:00	0.17373
2023-12-31 10:45:00	0.173664
2023-12-31 10:50:00	0.173664
2023-12-31 10:55:00	0.173664
2023-12-31 11:00:00	0.173731
2023-12-31 11:05:00	0.173665
2023-12-31 11:10:00	0.173731
2023-12-31 11:15:00	0.173731
2023-12-31 11:20:00	0.17373
2023-12-31 11:25:00	0.173663
2023-12-31 11:30:00	0.173662
2023-12-31 11:35:00	0.173661
2023-12-31 11:40:00	0.173661
2023-12-31 11:45:00	0.173661
2023-12-31 11:50:00	0.173661
2023-12-31 11:55:00	0.173662
2023-12-31 12:00:00	0.173662
2023-12-31 12:05:00	0.173729
2023-12-31 12:10:00	0.173662
2023-12-31 12:15:00	0.173662
2023-12-31 12:20:00	0.173661
2023-12-31 12:25:00	0.173661
2023-12-31 12:30:00	0.173662
2023-12-31 12:35:00	0.173729
2023-12-31 12:40:00	0.173664
2023-12-31 12:45:00	0.173665
2023-12-31 12:50:00	0.173666
2023-12-31 12:55:00	0.173667
2023-12-31 13:00:00	0.173667
2023-12-31 13:05:00	0.173667
2023-12-31 13:10:00	0.173667
2023-12-31 13:15:00	0.173666
2023-12-31 13:20:00	0.173665
2023-12-31 13:25:00	0.173665
2023-12-31 13:30:00	0.173664
2023-12-31 13:35:00	0.173663
2023-12-31 13:40:00	0.173663
2023-12-31 13:45:00	0.173663
2023-12-31 13:50:00	0.173663
2023-12-31 13:55:00	0.173663
2023-12-31 14:00:00	0.173663
2023-12-31 14:05:00	0.173663
2023-12-31 14:10:00	0.173663
2023-12-31 14:15:00	0.173663
2023-12-31 14:20:00	0.173663
2023-12-31 14:25:00	0.173662
2023-12-31 14:30:00	0.173662
2023-12-31 14:35:00	0.173662
2023-12-31 14:40:00	0.173662
2023-12-31 14:45:00	0.173661
2023-12-31 14:50:00	0.173661
2023-12-31 14:55:00	0.173661
2023-12-31 15:00:00	0.173661
2023-12-31 15:05:00	0.173595
2023-12-31 15:10:00	0.173661
2023-12-31 15:15:00	0.173662
2023-12-31 15:20:00	0.173663
2023-12-31 15:25:00	0.173664
2023-12-31 15:30:00	0.173664
2023-12-31 15:35:00	0.173599
2023-12-31 15:40:00	0.173666
2023-12-31 15:45:00	0.173666
2023-12-31 15:50:00	0.173666
2023-12-31 15:55:00	0.173666
2023-12-31 16:00:00	0.173666
2023-12-31 16:05:00	0.173666
2023-12-31 16:10:00	0.173665
2023-12-31 16:15:00	0.173664
2023-12-31 16:20:00	0.173663
2023-12-31 16:25:00	0.173662
2023-12-31 16:30:00	0.173662
2023-12-31 16:35:00	0.173661
2023-12-31 16:40:00	0.173661
2023-12-31 16:45:00	0.173661
2023-12-31 16:50:00	0.173662
2023-12-31 16:55:00	0.173662
2023-12-31 17:00:00	0.173663
2023-12-31 17:05:00	0.173663
2023-12-31 17:10:00	0.173664
2023-12-31 17:15:00	0.173664
2023-12-31 17:20:00	0.173664
2023-12-31 17:25:00	0.173664
2023-12-31 17:30:00	0.173664
2023-12-31 17:35:00	0.173665
2023-12-31 17:40:00	0.173665
2023-12-31 17:45:00	0.173666
2023-12-31 17:50:00	0.173666
2023-12-31 17:55:00	0.173666
2023-12-31 18:00:00	0.173666
2023-12-31 18:05:00	0.173732
2023-12-31 18:10:00	0.173666
2023-12-31 18:15:00	0.173666
2023-12-31 18:20:00	0.173666
2023-12-31 18:25:00	0.173666
2023-12-31 18:30:00	0.173666
2023-12-31 18:35:00	0.173665
2023-12-31 18:40:00	0.173665
2023-12-31 18:45:00	0.173664
2023-12-31 18:50:00	0.173664
2023-12-31 18:55:00	0.173664
2023-12-31 19:00:00	0.173664
2023-12-31 19:05:00	0.173597
2023-12-31 19:10:00	0.173664
2023-12-31 19:15:00	0.17373
2023-12-31 19:20:00	0.173663
2023-12-31 19:25:00	0.173664
2023-12-31 19:30:00	0.173664
2023-12-31 19:35:00	0.173664
2023-12-31 19:40:00	0.173664
2023-12-31 19:45:00	0.173664
2023-12-31 19:50:00	0.173664
2023-12-31 19:55:00	0.173663
2023-12-31 20:00:00	0.173597
2023-12-31 20:05:00	0.173663
2023-12-31 20:10:00	0.173597
2023-12-31 20:15:00	0.173662
2023-12-31 20:20:00	0.173662
2023-12-31 20:25:00	0.173662
2023-12-31 20:30:00	0.173661
2023-12-31 20:35:00	0.173661
2023-12-31 20:40:00	0.173594
2023-12-31 20:45:00	0.17366
2023-12-31 20:50:00	0.17366
2023-12-31 20:55:00	0.17366
2023-12-31 21:00:00	0.17366
2023-12-31 21:05:00	0.17366
2023-12-31 21:10:00	0.17366
2023-12-31 21:15:00	0.173594
2023-12-31 21:20:00	0.173595
2023-12-31 21:25:00	0.173595
2023-12-31 21:30:00	0.173661
2023-12-31 21:35:00	0.173595
2023-12-31 21:40:00	0.173661
2023-12-31 21:45:00	0.173661
2023-12-31 21:50:00	0.173661
2023-12-31 21:55:00	0.173661
2023-12-31 22:00:00	0.173661
2023-12-31 22:05:00	0.173661
2023-12-31 22:10:00	0.173662
2023-12-31 22:15:00	0.173662
2023-12-31 22:20:00	0.173662
2023-12-31 22:25:00	0.173596
2023-12-31 22:30:00	0.173663
2023-12-31 22:35:00	0.173663
2023-12-31 22:40:00	0.173663
2023-12-31 22:45:00	0.173663
2023-12-31 22:50:00	0.173662
2023-12-31 22:55:00	0.173728
2023-12-31 23:00:00	0.173661
2023-12-31 23:05:00	0.173662
2023-12-31 23:10:00	0.173662
2023-12-31 23:15:00	0.173662
2023-12-31 23:20:00	0.173662
2023-12-31 23:25:00	0.173663
2023-12-31 23:30:00	0.173663
2023-12-31 23:35:00	0.173663
2023-12-31 23:40:00	0.173662
2023-12-31 23:45:00	0.173662
2023-12-31 23:50:00	0.173662
2023-12-31 23:55:00	0.173662
2024-01-01 00:00:00	0.173663
2024-01-01 00:05:00	0.173597
2024-01-01 00:10:00	0.173663
2024-01-01 00:15:00	0.173663
2024-01-01 00:20:00	0.173663
2024-01-01 00:25:00	0.173662
2024-01-01 00:30:00	0.173662
2024-01-01 00:35:00	0.173662
2024-01-01 00:40:00	0.173661
2024-01-01 00:45:00	0.173661
2024-01-01 00:50:00	0.173661
2024-01-01 00:55:00	0.173661
2024-01-01 01:00:00	0.173662
2024-01-01 01:05:00	0.173728
2024-01-01 01:10:00	0.173663
2024-01-01 01:15:00	0.173597
2024-01-01 01:20:00	0.17373
2024-01-01 01:25:00	0.17373
2024-01-01 01:30:00	0.173663
2024-01-01 01:35:00	0.173663
2024-01-01 01:40:00	0.173663
2024-01-01 01:45:00	0.173662
2024-01-01 01:50:00	0.173662
2024-01-01 01:55:00	0.173661
2024-01-01 02:00:00	0.173661
2024-01-01 02:05:00	0.173661
2024-01-01 02:10:00	0.173726
2024-01-01 02:15:00	0.17366
2024-01-01 02:20:00	0.173659
2024-01-01 02:25:00	0.173659
2024-01-01 02:30:00	0.17366
2024-01-01 02:35:00	0.17366
2024-01-01 02:40:00	0.173661
2024-01-01 02:45:00	0.173662
2024-01-01 02:50:00	0.173662
2024-01-01 02:55:00	0.173662
2024-01-01 03:00:00	0.173661
2024-01-01 03:05:00	0.173661
2024-01-01 03:10:00	0.17366
2024-01-01 03:15:00	0.17366
2024-01-01 03:20:00	0.173661
2024-01-01 03:25:00	0.173661
2024-01-01 03:30:00	0.173662
2024-01-01 03:35:00	0.173664
2024-01-01 03:40:00	0.173665
2024-01-01 03:45:00	0.173666
2024-01-01 03:50:00	0.173666
2024-01-01 03:55:00	0.173667
2024-01-01 04:00:00	0.173668
2024-01-01 04:05:00	0.173602
2024-01-01 04:10:00	0.173668
2024-01-01 04:15:00	0.173668
2024-01-01 04:20:00	0.173667
2024-01-01 04:25:00	0.173732
2024-01-01 04:30:00	0.173664
2024-01-01 04:35:00	0.173663
2024-01-01 04:40:00	0.173662
2024-01-01 04:45:00	0.173662
2024-01-01 04:50:00	0.173662
2024-01-01 04:55:00	0.173728
2024-01-01 05:00:00	0.173662
2024-01-01 05:05:00	0.173662
2024-01-01 05:10:00	0.173663
2024-01-01 05:15:00	0.173664
2024-01-01 05:20:00	0.173665
2024-01-01 05:25:00	0.173666
2024-01-01 05:30:00	0.173667
2024-01-01 05:35:00	0.173667
2024-01-01 05:40:00	0.173667
2024-01-01 05:45:00	0.173667
2024-01-01 05:50:00	0.173666
2024-01-01 05:55:00	0.173666
2024-01-01 06:00:00	0.173665
2024-01-01 06:05:00	0.17373
2024-01-01 06:10:00	0.173664
2024-01-01 06:15:00	0.173664
2024-01-01 06:20:00	0.173665
2024-01-01 06:25:00	0.173665
2024-01-01 06:30:00	0.173666
2024-01-01 06:35:00	0.173666
2024-01-01 06:40:00	0.173667
2024-01-01 06:45:00	0.173667
2024-01-01 06:50:00	0.173667
2024-01-01 06:55:00	0.173667
2024-01-01 07:00:00	0.173601
2024-01-01 07:05:00	0.173734
2024-01-01 07:10:00	0.173669
2024-01-01 07:15:00	0.173669
2024-01-01 07:20:00	0.17367
2024-01-01 07:25:00	0.17367
2024-01-01 07:30:00	0.173669
2024-01-01 07:35:00	0.173669
2024-01-01 07:40:00	0.173668
2024-01-01 07:45:00	0.173667
2024-01-01 07:50:00	0.1736
2024-01-01 07:55:00	0.173666
2024-01-01 08:00:00	0.173599
2024-01-01 08:05:00	0.173664
2024-01-01 08:10:00	0.173664
2024-01-01 08:15:00	0.173663
2024-01-01 08:20:00	0.173663
2024-01-01 08:25:00	0.173663
2024-01-01 08:30:00	0.173663
2024-01-01 08:35:00	0.173664
2024-01-01 08:40:00	0.173664
2024-01-01 08:45:00	0.173665
2024-01-01 08:50:00	0.173665
2024-01-01 08:55:00	0.173665
2024-01-01 09:00:00	0.173665
2024-01-01 09:05:00	0.173665
2024-01-01 09:10:00	0.173664
2024-01-01 09:15:00	0.173664
2024-01-01 09:20:00	0.17373
2024-01-01 09:25:00	0.173663
2024-01-01 09:30:00	0.173596
2024-01-01 09:35:00	0.173662
2024-01-01 09:40:00	0.173662
2024-01-01 09:45:00	0.173662
2024-01-01 09:50:00	0.173662
2024-01-01 09:55:00	0.173662
2024-01-01 10:00:00	0.173662
2024-01-01 10:05:00	0.173662
2024-01-01 10:10:00	0.173663
2024-01-01 10:15:00	0.173663
2024-01-01 10:20:00	0.173663
2024-01-01 10:25:00	0.173663
2024-01-01 10:30:00	0.173664
2024-01-01 10:35:00	0.173664
2024-01-01 10:40:00	0.173664
2024-01-01 10:45:00	0.173664
2024-01-01 10:50:00	0.173664
2024-01-01 10:55:00	0.173664
2024-01-01 11:00:00	0.173665
2024-01-01 11:05:00	0.173664
2024-01-01 11:10:00	0.173664
2024-01-01 11:15:00	0.173663
2024-01-01 11:20:00	0.173662
2024-01-01 11:25:00	0.173662
2024-01-01 11:30:00	0.173662
2024-01-01 11:35:00	0.173662
2024-01-01 11:40:00	0.173662
2024-01-01 11:45:00	0.173662
2024-01-01 11:50:00	0.173663
2024-01-01 11:55:00	0.173663
2024-01-01 12:00:00	0.173663
2024-01-01 12:05:00	0.173663
2024-01-01 12:10:00	0.173663
2024-01-01 12:15:00	0.173663
2024-01-01 12:20:00	0.173663
2024-01-01 12:25:00	0.173663
2024-01-01 12:30:00	0.173663
2024-01-01 12:35:00	0.173663
2024-01-01 12:40:00	0.173663
2024-01-01 12:45:00	0.173729
2024-01-01 12:50:00	0.173663
2024-01-01 12:55:00	0.173663
2024-01-01 13:00:00	0.173663
2024-01-01 13:05:00	0.173663
2024-01-01 13:10:00	0.173663
2024-01-01 13:15:00	0.173663
2024-01-01 13:20:00	0.173664
2024-01-01 13:25:00	0.17373
2024-01-01 13:30:00	0.173664
2024-01-01 13:35:00	0.173665
2024-01-01 13:40:00	0.173665
2024-01-01 13:45:00	0.173665
2024-01-01 13:50:00	0.173665
2024-01-01 13:55:00	0.173664
2024-01-01 14:00:00	0.173664
2024-01-01 14:05:00	0.173664
2024-01-01 14:10:00	0.173664
2024-01-01 14:15:00	0.173731
2024-01-01 14:20:00	0.173666
2024-01-01 14:25:00	0.173733
2024-01-01 14:30:00	0.173668
2024-01-01 14:35:00	0.173669
2024-01-01 14:40:00	0.173669
2024-01-01 14:45:00	0.173669
2024-01-01 14:50:00	0.173736
2024-01-01 14:55:00	0.173736
2024-01-01 15:00:00	0.173737
2024-01-01 15:05:00	0.173671
2024-01-01 15:10:00	0.173737
2024-01-01 15:15:00	0.173737
2024-01-01 15:20:00	0.17367
2024-01-01 15:25:00	0.173671
2024-01-01 15:30:00	0.173671
2024-01-01 15:35:00	0.173671
2024-01-01 15:40:00	0.173736
2024-01-01 15:45:00	0.173735
2024-01-01 15:50:00	0.173734
2024-01-01 15:55:00	0.173666
2024-01-01 16:00:00	0.173731
2024-01-01 16:05:00	0.173664
2024-01-01 16:10:00	0.17373
2024-01-01 16:15:00	0.173663
2024-01-01 16:20:00	0.173795
2024-01-01 16:25:00	0.173662
2024-01-01 16:30:00	0.173729
2024-01-01 16:35:00	0.173729
2024-01-01 16:40:00	0.173663
2024-01-01 16:45:00	0.17373
2024-01-01 16:50:00	0.173663
2024-01-01 16:55:00	0.173729
2024-01-01 17:00:00	0.173729
2024-01-01 17:05:00	0.173662
2024-01-01 17:10:00	0.173663
2024-01-01 17:15:00	0.17373
2024-01-01 17:20:00	0.173732
2024-01-01 17:25:00	0.173734
2024-01-01 17:30:00	0.173735
2024-01-01 17:35:00	0.17367
2024-01-01 17:40:00	0.173671
2024-01-01 17:45:00	0.173738
2024-01-01 17:50:00	0.173738
2024-01-01 17:55:00	0.173671
2024-01-01 18:00:00	0.17367
2024-01-01 18:05:00	0.173669
2024-01-01 18:10:00	0.173668
2024-01-01 18:15:00	0.173667
2024-01-01 18:20:00	0.173665
2024-01-01 18:25:00	0.173665
2024-01-01 18:30:00	0.173664
2024-01-01 18:35:00	0.173665
2024-01-01 18:40:00	0.173665
2024-01-01 18:45:00	0.173732
2024-01-01 18:50:00	0.173732
2024-01-01 18:55:00	0.173665
2024-01-01 19:00:00	0.173798
2024-01-01 19:05:00	0.173665
2024-01-01 19:10:00	0.173732
2024-01-01 19:15:00	0.173667
2024-01-01 19:20:00	0.173668
2024-01-01 19:25:00	0.173802
2024-01-01 19:30:00	0.17367
2024-01-01 19:35:00	0.17367
2024-01-01 19:40:00	0.17367
2024-01-01 19:45:00	0.173736
2024-01-01 19:50:00	0.173736
2024-01-01 19:55:00	0.173735
2024-01-01 20:00:00	0.173735
2024-01-01 20:05:00	0.173734
2024-01-01 20:10:00	0.173668
2024-01-01 20:15:00	0.173667
2024-01-01 20:20:00	0.173799
2024-01-01 20:25:00	0.173733
2024-01-01 20:30:00	0.173732
2024-01-01 20:35:00	0.173731
2024-01-01 20:40:00	0.173665
2024-01-01 20:45:00	0.173665
2024-01-01 20:50:00	0.173665
2024-01-01 20:55:00	0.173665
2024-01-01 21:00:00	0.173731
2024-01-01 21:05:00	0.173664
2024-01-01 21:10:00	0.17373
2024-01-01 21:15:00	0.17373
2024-01-01 21:20:00	0.17373
2024-01-01 21:25:00	0.173796
2024-01-01 21:30:00	0.17373
2024-01-01 21:35:00	0.173664
2024-01-01 21:40:00	0.173731
2024-01-01 21:45:00	0.173731
2024-01-01 21:50:00	0.173731
2024-01-01 21:55:00	0.173797
2024-01-01 22:00:00	0.173731
2024-01-01 22:05:00	0.173731
2024-01-01 22:10:00	0.17373
2024-01-01 22:15:00	0.173664
2024-01-01 22:20:00	0.173729
2024-01-01 22:25:00	0.173729
2024-01-01 22:30:00	0.173729
2024-01-01 22:35:00	0.173729
2024-01-01 22:40:00	0.173729
2024-01-01 22:45:00	0.173662
2024-01-01 22:50:00	0.173728
2024-01-01 22:55:00	0.173793
2024-01-01 23:00:00	0.173726
2024-01-01 23:05:00	0.173659
2024-01-01 23:10:00	0.173725
2024-01-01 23:15:00	0.173658
2024-01-01 23:20:00	0.173724
2024-01-01 23:25:00	0.173658
2024-01-01 23:30:00	0.173658
2024-01-01 23:35:00	0.173658
2024-01-01 23:40:00	0.173792
2024-01-01 23:45:00	0.173726
2024-01-01 23:50:00	0.173727
2024-01-01 23:55:00	0.173728
2024-01-02 00:00:00	0.173729
2024-01-02 00:05:00	0.173796
2024-01-02 00:10:00	0.173663
2024-01-02 00:15:00	0.17373
2024-01-02 00:20:00	0.173796
2024-01-02 00:25:00	0.173731
2024-01-02 00:30:00	0.173665
2024-01-02 00:35:00	0.173732
2024-01-02 00:40:00	0.173733
2024-01-02 00:45:00	0.173733
2024-01-02 00:50:00	0.173668
2024-01-02 00:55:00	0.173734
2024-01-02 01:00:00	0.173734
2024-01-02 01:05:00	0.173734
2024-01-02 01:10:00	0.173668
2024-01-02 01:15:00	0.173667
2024-01-02 01:20:00	0.173666
2024-01-02 01:25:00	0.173665
2024-01-02 01:30:00	0.17373
2024-01-02 01:35:00	0.173663
2024-01-02 01:40:00	0.173662
2024-01-02 01:45:00	0.173662
2024-01-02 01:50:00	0.173663
2024-01-02 01:55:00	0.173663
2024-01-02 02:00:00	0.173663
2024-01-02 02:05:00	0.173662
2024-01-02 02:10:00	0.173662
2024-01-02 02:15:00	0.173661
2024-01-02 02:20:00	0.173661
2024-01-02 02:25:00	0.173661
2024-01-02 02:30:00	0.173661
2024-01-02 02:35:00	0.173661
2024-01-02 02:40:00	0.173727
2024-01-02 02:45:00	0.173661
2024-01-02 02:50:00	0.173661
2024-01-02 02:55:00	0.173662
2024-01-02 03:00:00	0.173728
2024-01-02 03:05:00	0.173729
2024-01-02 03:10:00	0.173729
2024-01-02 03:15:00	0.173662
2024-01-02 03:20:00	0.173662
2024-01-02 03:25:00	0.173729
2024-01-02 03:30:00	0.173662
2024-01-02 03:35:00	0.173662
2024-01-02 03:40:00	0.173728
2024-01-02 03:45:00	0.173728
2024-01-02 03:50:00	0.173662
2024-01-02 03:55:00	0.173729
2024-01-02 04:00:00	0.173729
2024-01-02 04:05:00	0.173729
2024-01-02 04:10:00	0.173662
2024-01-02 04:15:00	0.173728
2024-01-02 04:20:00	0.173662
2024-01-02 04:25:00	0.173728
2024-01-02 04:30:00	0.173661
2024-01-02 04:35:00	0.173727
2024-01-02 04:40:00	0.173727
2024-01-02 04:45:00	0.173661
2024-01-02 04:50:00	0.173727
2024-01-02 04:55:00	0.173728
2024-01-02 05:00:00	0.173662
2024-01-02 05:05:00	0.173662
2024-01-02 05:10:00	0.173662
2024-01-02 05:15:00	0.173662
2024-01-02 05:20:00	0.173661
2024-01-02 05:25:00	0.173661
2024-01-02 05:30:00	0.173661
2024-01-02 05:35:00	0.173661
2024-01-02 05:40:00	0.173727
2024-01-02 05:45:00	0.173662
2024-01-02 05:50:00	0.173662
2024-01-02 05:55:00	0.173663
2024-01-02 06:00:00	0.173664
2024-01-02 06:05:00	0.173731
2024-01-02 06:10:00	0.173665
2024-01-02 06:15:00	0.173666
2024-01-02 06:20:00	0.173666
2024-01-02 06:25:00	0.173666
2024-01-02 06:30:00	0.173666
2024-01-02 06:35:00	0.173732
2024-01-02 06:40:00	0.173665
2024-01-02 06:45:00	0.173665
2024-01-02 06:50:00	0.173664
2024-01-02 06:55:00	0.173664
2024-01-02 07:00:00	0.173664
2024-01-02 07:05:00	0.173663
2024-01-02 07:10:00	0.173663
2024-01-02 07:15:00	0.173729
2024-01-02 07:20:00	0.173663
2024-01-02 07:25:00	0.173663
2024-01-02 07:30:00	0.173664
2024-01-02 07:35:00	0.17373
2024-01-02 07:40:00	0.173664
2024-01-02 07:45:00	0.173664
2024-01-02 07:50:00	0.173664
2024-01-02 07:55:00	0.173664
2024-01-02 08:00:00	0.173664
2024-01-02 08:05:00	0.173664
2024-01-02 08:10:00	0.173664
2024-01-02 08:15:00	0.173731
2024-01-02 08:20:00	0.173664
2024-01-02 08:25:00	0.173664
2024-01-02 08:30:00	0.173664
2024-01-02 08:35:00	0.173663
2024-01-02 08:40:00	0.173597
2024-01-02 08:45:00	0.173663
2024-01-02 08:50:00	0.173663
2024-01-02 08:55:00	0.173663
2024-01-02 09:00:00	0.173663
2024-01-02 09:05:00	0.17373
2024-01-02 09:10:00	0.173664
2024-01-02 09:15:00	0.173665
2024-01-02 09:20:00	0.173665
2024-01-02 09:25:00	0.173665
2024-01-02 09:30:00	0.173665
2024-01-02 09:35:00	0.173665
2024-01-02 09:40:00	0.173666
2024-01-02 09:45:00	0.173666
2024-01-02 09:50:00	0.173667
2024-01-02 09:55:00	0.173668
2024-01-02 10:00:00	0.173669
2024-01-02 10:05:00	0.17367
2024-01-02 10:10:00	0.173737
2024-01-02 10:15:00	0.173671
2024-01-02 10:20:00	0.173671
2024-01-02 10:25:00	0.173671
2024-01-02 10:30:00	0.173671
2024-01-02 10:35:00	0.173671
2024-01-02 10:40:00	0.173671
2024-01-02 10:45:00	0.173671
2024-01-02 10:50:00	0.173671
2024-01-02 10:55:00	0.17367
2024-01-02 11:00:00	0.17367
2024-01-02 11:05:00	0.173669
2024-01-02 11:10:00	0.173668
2024-01-02 11:15:00	0.173668
2024-01-02 11:20:00	0.173667
2024-01-02 11:25:00	0.173667
2024-01-02 11:30:00	0.173667
2024-01-02 11:35:00	0.173668
2024-01-02 11:40:00	0.173668
2024-01-02 11:45:00	0.173668
2024-01-02 11:50:00	0.173668
2024-01-02 11:55:00	0.173668
2024-01-02 12:00:00	0.173667
2024-01-02 12:05:00	0.173667
2024-01-02 12:10:00	0.173666
2024-01-02 12:15:00	0.173665
2024-01-02 12:20:00	0.17373
2024-01-02 12:25:00	0.173663
2024-01-02 12:30:00	0.173663
2024-01-02 12:35:00	0.173664
2024-01-02 12:40:00	0.173665
2024-01-02 12:45:00	0.173665
2024-01-02 12:50:00	0.173666
2024-01-02 12:55:00	0.173666
2024-01-02 13:00:00	0.173667
2024-01-02 13:05:00	0.173667
2024-01-02 13:10:00	0.173667
2024-01-02 13:15:00	0.173667
2024-01-02 13:20:00	0.173667
2024-01-02 13:25:00	0.173666
2024-01-02 13:30:00	0.173666
2024-01-02 13:35:00	0.173667
2024-01-02 13:40:00	0.173667
2024-01-02 13:45:00	0.173667
2024-01-02 13:50:00	0.173667
2024-01-02 13:55:00	0.173667
2024-01-02 14:00:00	0.173733
2024-01-02 14:05:00	0.173667
2024-01-02 14:10:00	0.173666
2024-01-02 14:15:00	0.173733
2024-01-02 14:20:00	0.173666
2024-01-02 14:25:00	0.173666
2024-01-02 14:30:00	0.173666
2024-01-02 14:35:00	0.173665
2024-01-02 14:40:00	0.173665
2024-01-02 14:45:00	0.173664
2024-01-02 14:50:00	0.173664
2024-01-02 14:55:00	0.173664
2024-01-02 15:00:00	0.173664
2024-01-02 15:05:00	0.17373
2024-01-02 15:10:00	0.173664
2024-01-02 15:15:00	0.17373
2024-01-02 15:20:00	0.173663
2024-01-02 15:25:00	0.173662
2024-01-02 15:30:00	0.173727
2024-01-02 15:35:00	0.173727
2024-01-02 15:40:00	0.17366
2024-01-02 15:45:00	0.173727
2024-01-02 15:50:00	0.17366
2024-01-02 15:55:00	0.173661
2024-01-02 16:00:00	0.173661
2024-01-02 16:05:00	0.173661
2024-01-02 16:10:00	0.173662
2024-01-02 16:15:00	0.173729
2024-01-02 16:20:00	0.173664
2024-01-02 16:25:00	0.173664
2024-01-02 16:30:00	0.173665
2024-01-02 16:35:00	0.173665
2024-01-02 16:40:00	0.173665
2024-01-02 16:45:00	0.173665
2024-01-02 16:50:00	0.173664
2024-01-02 16:55:00	0.173663
2024-01-02 17:00:00	0.173729
2024-01-02 17:05:00	0.173728
2024-01-02 17:10:00	0.173662
2024-01-02 17:15:00	0.173662
2024-01-02 17:20:00	0.173662
2024-01-02 17:25:00	0.173663
2024-01-02 17:30:00	0.17373
2024-01-02 17:35:00	0.17373
2024-01-02 17:40:00	0.173664
2024-01-02 17:45:00	0.173664
2024-01-02 17:50:00	0.17373
2024-01-02 17:55:00	0.173731
2024-01-02 18:00:00	0.173664
2024-01-02 18:05:00	0.173665
2024-01-02 18:10:00	0.173731
2024-01-02 18:15:00	0.173732
2024-01-02 18:20:00	0.173665
2024-01-02 18:25:00	0.173798
2024-01-02 18:30:00	0.173732
2024-01-02 18:35:00	0.173799
2024-01-02 18:40:00	0.1738
2024-01-02 18:45:00	0.173734
2024-01-02 18:50:00	0.173734
2024-01-02 18:55:00	0.173734
2024-01-02 19:00:00	0.1738
2024-01-02 19:05:00	0.173801
2024-01-02 19:10:00	0.173735
2024-01-02 19:15:00	0.173736
2024-01-02 19:20:00	0.173803
2024-01-02 19:25:00	0.173737
2024-01-02 19:30:00	0.173803
2024-01-02 19:35:00	0.173803
2024-01-02 19:40:00	0.173868
2024-01-02 19:45:00	0.173669
2024-01-02 19:50:00	0.173734
2024-01-02 19:55:00	0.173799
2024-01-02 20:00:00	0.173798
2024-01-02 20:05:00	0.173797
2024-01-02 20:10:00	0.173729
2024-01-02 20:15:00	0.173728
2024-01-02 20:20:00	0.173728
2024-01-02 20:25:00	0.173794
2024-01-02 20:30:00	0.173662
2024-01-02 20:35:00	0.173796
2024-01-02 20:40:00	0.173796
2024-01-02 20:45:00	0.173731
2024-01-02 20:50:00	0.173797
2024-01-02 20:55:00	0.173798
2024-01-02 21:00:00	0.173797
2024-01-02 21:05:00	0.173797
2024-01-02 21:10:00	0.173797
2024-01-02 21:15:00	0.173798
2024-01-02 21:20:00	0.173798
2024-01-02 21:25:00	0.173797
2024-01-02 21:30:00	0.173731
2024-01-02 21:35:00	0.173797
2024-01-02 21:40:00	0.17373
2024-01-02 21:45:00	0.173796
2024-01-02 21:50:00	0.173862
2024-01-02 21:55:00	0.17373
2024-01-02 22:00:00	0.173863
2024-01-02 22:05:00	0.173865
2024-01-02 22:10:00	0.173799
2024-01-02 22:15:00	0.173734
2024-01-02 22:20:00	0.173734
2024-01-02 22:25:00	0.1738
2024-01-02 22:30:00	0.173799
2024-01-02 22:35:00	0.173865
2024-01-02 22:40:00	0.173865
2024-01-02 22:45:00	0.173864
2024-01-02 22:50:00	0.173864
2024-01-02 22:55:00	0.173798
2024-01-02 23:00:00	0.173864
2024-01-02 23:05:00	0.173798
2024-01-02 23:10:00	0.173798
2024-01-02 23:15:00	0.173798
2024-01-02 23:20:00	0.173865
2024-01-02 23:25:00	0.173865
2024-01-02 23:30:00	0.173799
2024-01-02 23:35:00	0.173734
2024-01-02 23:40:00	0.173801
2024-01-02 23:45:00	0.173801
2024-01-02 23:50:00	0.173867
2024-01-02 23:55:00	0.173801
2024-01-03 00:00:00	0.173933
2024-01-03 00:05:00	0.173866
2024-01-03 00:10:00	0.173865
2024-01-03 00:15:00	0.173798
2024-01-03 00:20:00	0.17393
2024-01-03 00:25:00	0.173863
2024-01-03 00:30:00	0.173796
2024-01-03 00:35:00	0.173796
2024-01-03 00:40:00	0.173862
2024-01-03 00:45:00	0.173796
2024-01-03 00:50:00	0.173929
2024-01-03 00:55:00	0.173797
2024-01-03 01:00:00	0.17393
2024-01-03 01:05:00	0.173863
2024-01-03 01:10:00	0.173797
2024-01-03 01:15:00	0.173863
2024-01-03 01:20:00	0.173929
2024-01-03 01:25:00	0.17393
2024-01-03 01:30:00	0.173864
2024-01-03 01:35:00	0.173931
2024-01-03 01:40:00	0.173931
2024-01-03 01:45:00	0.173798
2024-01-03 01:50:00	0.17393
2024-01-03 01:55:00	0.173929
2024-01-03 02:00:00	0.173928
2024-01-03 02:05:00	0.173927
2024-01-03 02:10:00	0.173926
2024-01-03 02:15:00	0.173926
2024-01-03 02:20:00	0.173792
2024-01-03 02:25:00	0.173924
2024-01-03 02:30:00	0.173924
2024-01-03 02:35:00	0.173857
2024-01-03 02:40:00	0.173924
2024-01-03 02:45:00	0.173924
2024-01-03 02:50:00	0.173924
2024-01-03 02:55:00	0.173924
2024-01-03 03:00:00	0.173924
2024-01-03 03:05:00	0.173925
2024-01-03 03:10:00	0.173925
2024-01-03 03:15:00	0.173859
2024-01-03 03:20:00	0.173859
2024-01-03 03:25:00	0.173926
2024-01-03 03:30:00	0.173926
2024-01-03 03:35:00	0.173927
2024-01-03 03:40:00	0.173928
2024-01-03 03:45:00	0.173929
2024-01-03 03:50:00	0.17393
2024-01-03 03:55:00	0.173931
2024-01-03 04:00:00	0.173931
2024-01-03 04:05:00	0.173931
2024-01-03 04:10:00	0.17393
2024-01-03 04:15:00	0.17393
2024-01-03 04:20:00	0.173931
2024-01-03 04:25:00	0.173931
2024-01-03 04:30:00	0.173931
2024-01-03 04:35:00	0.173931
2024-01-03 04:40:00	0.173931
2024-01-03 04:45:00	0.173931
2024-01-03 04:50:00	0.17393
2024-01-03 04:55:00	0.17393
2024-01-03 05:00:00	0.17393
2024-01-03 05:05:00	0.173931
2024-01-03 05:10:00	0.173931
2024-01-03 05:15:00	0.173931
2024-01-03 05:20:00	0.173931
2024-01-03 05:25:00	0.173931
2024-01-03 05:30:00	0.17393
2024-01-03 05:35:00	0.17393
2024-01-03 05:40:00	0.17393
2024-01-03 05:45:00	0.17393
2024-01-03 05:50:00	0.17393
2024-01-03 05:55:00	0.17393
2024-01-03 06:00:00	0.173996
2024-01-03 06:05:00	0.173996
2024-01-03 06:10:00	0.173996
2024-01-03 06:15:00	0.173929
2024-01-03 06:20:00	0.173929
2024-01-03 06:25:00	0.173994
2024-01-03 06:30:00	0.173927
2024-01-03 06:35:00	0.173927
2024-01-03 06:40:00	0.173993
2024-01-03 06:45:00	0.173993
2024-01-03 06:50:00	0.173993
2024-01-03 06:55:00	0.173993
2024-01-03 07:00:00	0.173927
2024-01-03 07:05:00	0.173926
2024-01-03 07:10:00	0.173926
2024-01-03 07:15:00	0.173993
2024-01-03 07:20:00	0.173927
2024-01-03 07:25:00	0.173927
2024-01-03 07:30:00	0.173928
2024-01-03 07:35:00	0.173994
2024-01-03 07:40:00	0.173995
2024-01-03 07:45:00	0.173929
2024-01-03 07:50:00	0.173929
2024-01-03 07:55:00	0.173928
2024-01-03 08:00:00	0.174061
2024-01-03 08:05:00	0.173994
2024-01-03 08:10:00	0.173994
2024-01-03 08:15:00	0.17406
2024-01-03 08:20:00	0.174059
2024-01-03 08:25:00	0.17406
2024-01-03 08:30:00	0.17406
2024-01-03 08:35:00	0.173994
2024-01-03 08:40:00	0.17406
2024-01-03 08:45:00	0.173928
2024-01-03 08:50:00	0.173928
2024-01-03 08:55:00	0.173928
2024-01-03 09:00:00	0.173796
2024-01-03 09:05:00	0.173862
2024-01-03 09:10:00	0.173796
2024-01-03 09:15:00	0.173862
2024-01-03 09:20:00	0.173729
2024-01-03 09:25:00	0.173729
2024-01-03 09:30:00	0.173796
2024-01-03 09:35:00	0.17373
2024-01-03 09:40:00	0.173664
2024-01-03 09:45:00	0.173333
2024-01-03 09:50:00	0.173201
2024-01-03 09:55:00	0.173533
2024-01-03 10:00:00	0.173533
2024-01-03 10:05:00	0.173533
2024-01-03 10:10:00	0.173533
2024-01-03 10:15:00	0.173665
2024-01-03 10:20:00	0.173135
2024-01-03 10:25:00	0.173532
2024-01-03 10:30:00	0.173665
2024-01-03 10:35:00	0.173797
2024-01-03 10:40:00	0.173929
2024-01-03 10:45:00	0.173995
2024-01-03 10:50:00	0.174127
2024-01-03 10:55:00	0.174192
2024-01-03 11:00:00	0.174192
2024-01-03 11:05:00	0.174191
2024-01-03 11:10:00	0.17419
2024-01-03 11:15:00	0.174189
2024-01-03 11:20:00	0.174188
2024-01-03 11:25:00	0.174121
2024-01-03 11:30:00	0.174121
2024-01-03 11:35:00	0.174187
2024-01-03 11:40:00	0.174187
2024-01-03 11:45:00	0.174186
2024-01-03 11:50:00	0.174187
2024-01-03 11:55:00	0.174253
2024-01-03 12:00:00	0.174321
2024-01-03 12:05:00	0.174454
2024-01-03 12:10:00	0.174455
2024-01-03 12:15:00	0.17439
2024-01-03 12:20:00	0.17439
2024-01-03 12:25:00	0.174325
2024-01-03 12:30:00	0.174458
2024-01-03 12:35:00	0.174391
2024-01-03 12:40:00	0.174391
2024-01-03 12:45:00	0.174457
2024-01-03 12:50:00	0.17439
2024-01-03 12:55:00	0.174191
2024-01-03 13:00:00	0.173792
2024-01-03 13:05:00	0.174057
2024-01-03 13:10:00	0.174255
2024-01-03 13:15:00	0.174322
2024-01-03 13:20:00	0.174454
2024-01-03 13:25:00	0.174454
2024-01-03 13:30:00	0.174453
2024-01-03 13:35:00	0.17452
2024-01-03 13:40:00	0.17452
2024-01-03 13:45:00	0.174454
2024-01-03 13:50:00	0.174454
2024-01-03 13:55:00	0.174455
2024-01-03 14:00:00	0.174256
2024-01-03 14:05:00	0.174388
2024-01-03 14:10:00	0.174454
2024-01-03 14:15:00	0.174454
2024-01-03 14:20:00	0.174453
2024-01-03 14:25:00	0.174453
2024-01-03 14:30:00	0.174452
2024-01-03 14:35:00	0.174452
2024-01-03 14:40:00	0.174452
2024-01-03 14:45:00	0.174452
2024-01-03 14:50:00	0.174518
2024-01-03 14:55:00	0.174451
2024-01-03 15:00:00	0.174451
2024-01-03 15:05:00	0.174451
2024-01-03 15:10:00	0.174517
2024-01-03 15:15:00	0.174518
2024-01-03 15:20:00	0.174452
2024-01-03 15:25:00	0.174452
2024-01-03 15:30:00	0.174452
2024-01-03 15:35:00	0.174452
2024-01-03 15:40:00	0.174519
2024-01-03 15:45:00	0.174519
2024-01-03 15:50:00	0.174453
2024-01-03 15:55:00	0.174585
2024-01-03 16:00:00	0.174519
2024-01-03 16:05:00	0.174519
2024-01-03 16:10:00	0.174453
2024-01-03 16:15:00	0.174586
2024-01-03 16:20:00	0.174454
2024-01-03 16:25:00	0.174454
2024-01-03 16:30:00	0.174454
2024-01-03 16:35:00	0.17452
2024-01-03 16:40:00	0.17452
2024-01-03 16:45:00	0.174454
2024-01-03 16:50:00	0.174521
2024-01-03 16:55:00	0.174455
2024-01-03 17:00:00	0.174522
2024-01-03 17:05:00	0.174588
2024-01-03 17:10:00	0.174522
2024-01-03 17:15:00	0.174521
2024-01-03 17:20:00	0.174521
2024-01-03 17:25:00	0.17452
2024-01-03 17:30:00	0.17452
2024-01-03 17:35:00	0.174455
2024-01-03 17:40:00	0.174522
2024-01-03 17:45:00	0.174522
2024-01-03 17:50:00	0.174589
2024-01-03 17:55:00	0.174457
2024-01-03 18:00:00	0.17459
2024-01-03 18:05:00	0.174457
2024-01-03 18:10:00	0.174523
2024-01-03 18:15:00	0.174456
2024-01-03 18:20:00	0.174521
2024-01-03 18:25:00	0.17452
2024-01-03 18:30:00	0.174454
2024-01-03 18:35:00	0.174519
2024-01-03 18:40:00	0.174453
2024-01-03 18:45:00	0.174519
2024-01-03 18:50:00	0.174519
2024-01-03 18:55:00	0.174453
2024-01-03 19:00:00	0.174519
2024-01-03 19:05:00	0.17452
2024-01-03 19:10:00	0.17452
2024-01-03 19:15:00	0.174454
2024-01-03 19:20:00	0.174455
2024-01-03 19:25:00	0.174522
2024-01-03 19:30:00	0.174522
2024-01-03 19:35:00	0.174456
2024-01-03 19:40:00	0.174589
2024-01-03 19:45:00	0.174456
2024-01-03 19:50:00	0.174456
2024-01-03 19:55:00	0.174522
2024-01-03 20:00:00	0.174455
2024-01-03 20:05:00	0.174455
2024-01-03 20:10:00	0.174521
2024-01-03 20:15:00	0.174454
2024-01-03 20:20:00	0.17452
2024-01-03 20:25:00	0.174454
2024-01-03 20:30:00	0.174587
2024-01-03 20:35:00	0.174522
2024-01-03 20:40:00	0.174522
2024-01-03 20:45:00	0.174523
2024-01-03 20:50:00	0.174523
2024-01-03 20:55:00	0.174589
2024-01-03 21:00:00	0.174456
2024-01-03 21:05:00	0.174455
2024-01-03 21:10:00	0.174521
2024-01-03 21:15:00	0.174454
2024-01-03 21:20:00	0.174454
2024-01-03 21:25:00	0.17452
2024-01-03 21:30:00	0.174454
2024-01-03 21:35:00	0.174454
2024-01-03 21:40:00	0.174454
2024-01-03 21:45:00	0.174455
2024-01-03 21:50:00	0.174455
2024-01-03 21:55:00	0.174588
2024-01-03 22:00:00	0.174456
2024-01-03 22:05:00	0.174456
2024-01-03 22:10:00	0.174456
2024-01-03 22:15:00	0.174522
2024-01-03 22:20:00	0.174521
2024-01-03 22:25:00	0.174587
2024-01-03 22:30:00	0.174454
2024-01-03 22:35:00	0.174455
2024-01-03 22:40:00	0.174521
2024-01-03 22:45:00	0.174455
2024-01-03 22:50:00	0.174455
2024-01-03 22:55:00	0.174521
2024-01-03 23:00:00	0.174521
2024-01-03 23:05:00	0.174455
2024-01-03 23:10:00	0.174522
2024-01-03 23:15:00	0.174588
2024-01-03 23:20:00	0.174523
2024-01-03 23:25:00	0.174457
2024-01-03 23:30:00	0.174523
2024-01-03 23:35:00	0.174457
2024-01-03 23:40:00	0.174523
2024-01-03 23:45:00	0.174456
2024-01-03 23:50:00	0.174522
2024-01-03 23:55:00	0.174455
2024-01-04 00:00:00	0.174454
2024-01-04 00:05:00	0.174587
2024-01-04 00:10:00	0.17452
2024-01-04 00:15:00	0.17452
2024-01-04 00:20:00	0.17452
2024-01-04 00:25:00	0.174453
2024-01-04 00:30:00	0.174519
2024-01-04 00:35:00	0.174452
2024-01-04 00:40:00	0.174452
2024-01-04 00:45:00	0.174585
2024-01-04 00:50:00	0.174453
2024-01-04 00:55:00	0.174454
2024-01-04 01:00:00	0.174521
2024-01-04 01:05:00	0.174521
2024-01-04 01:10:00	0.174588
2024-01-04 01:15:00	0.174522
2024-01-04 01:20:00	0.174456
2024-01-04 01:25:00	0.174523
2024-01-04 01:30:00	0.174523
2024-01-04 01:35:00	0.174524
2024-01-04 01:40:00	0.174523
2024-01-04 01:45:00	0.174457
2024-01-04 01:50:00	0.174523
2024-01-04 01:55:00	0.174456
2024-01-04 02:00:00	0.174456
2024-01-04 02:05:00	0.174455
2024-01-04 02:10:00	0.174455
2024-01-04 02:15:00	0.174587
2024-01-04 02:20:00	0.17452
2024-01-04 02:25:00	0.17452
2024-01-04 02:30:00	0.17452
2024-01-04 02:35:00	0.174453
2024-01-04 02:40:00	0.17452
2024-01-04 02:45:00	0.174454
2024-01-04 02:50:00	0.174521
2024-01-04 02:55:00	0.174455
2024-01-04 03:00:00	0.174588
2024-01-04 03:05:00	0.174455
2024-01-04 03:10:00	0.174456
2024-01-04 03:15:00	0.174456
2024-01-04 03:20:00	0.174589
2024-01-04 03:25:00	0.174524
2024-01-04 03:30:00	0.174591
2024-01-04 03:35:00	0.174525
2024-01-04 03:40:00	0.174592
2024-01-04 03:45:00	0.174526
2024-01-04 03:50:00	0.174593
2024-01-04 03:55:00	0.174526
2024-01-04 04:00:00	0.174592
2024-01-04 04:05:00	0.174459
2024-01-04 04:10:00	0.174525
2024-01-04 04:15:00	0.174459
2024-01-04 04:20:00	0.174525
2024-01-04 04:25:00	0.174525
2024-01-04 04:30:00	0.174525
2024-01-04 04:35:00	0.174524
2024-01-04 04:40:00	0.174458
2024-01-04 04:45:00	0.174459
2024-01-04 04:50:00	0.174459
2024-01-04 04:55:00	0.174526
2024-01-04 05:00:00	0.174526
2024-01-04 05:05:00	0.17446
2024-01-04 05:10:00	0.174526
2024-01-04 05:15:00	0.174526
2024-01-04 05:20:00	0.174526
2024-01-04 05:25:00	0.174592
2024-01-04 05:30:00	0.174591
2024-01-04 05:35:00	0.174524
2024-01-04 05:40:00	0.174457
2024-01-04 05:45:00	0.174589
2024-01-04 05:50:00	0.174588
2024-01-04 05:55:00	0.174456
2024-01-04 06:00:00	0.174456
2024-01-04 06:05:00	0.174523
2024-01-04 06:10:00	0.174589
2024-01-04 06:15:00	0.174589
2024-01-04 06:20:00	0.174456
2024-01-04 06:25:00	0.174522
2024-01-04 06:30:00	0.174522
2024-01-04 06:35:00	0.174455
2024-01-04 06:40:00	0.174587
2024-01-04 06:45:00	0.17452
2024-01-04 06:50:00	0.174587
2024-01-04 06:55:00	0.17452
2024-01-04 07:00:00	0.17452
2024-01-04 07:05:00	0.17452
2024-01-04 07:10:00	0.174586
2024-01-04 07:15:00	0.174586
2024-01-04 07:20:00	0.174587
2024-01-04 07:25:00	0.174587
2024-01-04 07:30:00	0.174588
2024-01-04 07:35:00	0.174588
2024-01-04 07:40:00	0.174456
2024-01-04 07:45:00	0.174522
2024-01-04 07:50:00	0.174455
2024-01-04 07:55:00	0.17419
2024-01-04 08:00:00	0.173991
2024-01-04 08:05:00	0.173792
2024-01-04 08:10:00	0.173925
2024-01-04 08:15:00	0.173991
2024-01-04 08:20:00	0.173926
2024-01-04 08:25:00	0.174191
2024-01-04 08:30:00	0.174457
2024-01-04 08:35:00	0.174457
2024-01-04 08:40:00	0.174457
2024-01-04 08:45:00	0.174458
2024-01-04 08:50:00	0.174458
2024-01-04 08:55:00	0.174392
2024-01-04 09:00:00	0.174459
2024-01-04 09:05:00	0.174459
2024-01-04 09:10:00	0.174458
2024-01-04 09:15:00	0.174524
2024-01-04 09:20:00	0.174524
2024-01-04 09:25:00	0.174457
2024-01-04 09:30:00	0.174456
2024-01-04 09:35:00	0.174589
2024-01-04 09:40:00	0.174456
2024-01-04 09:45:00	0.174456
2024-01-04 09:50:00	0.174522
2024-01-04 09:55:00	0.174522
2024-01-04 10:00:00	0.174455
2024-01-04 10:05:00	0.174455
2024-01-04 10:10:00	0.174455
2024-01-04 10:15:00	0.174521
2024-01-04 10:20:00	0.17452
2024-01-04 10:25:00	0.17452
2024-01-04 10:30:00	0.17452
2024-01-04 10:35:00	0.174521
2024-01-04 10:40:00	0.174521
2024-01-04 10:45:00	0.174455
2024-01-04 10:50:00	0.174521
2024-01-04 10:55:00	0.174455
2024-01-04 11:00:00	0.174521
2024-01-04 11:05:00	0.174389
2024-01-04 11:10:00	0.174455
2024-01-04 11:15:00	0.174454
2024-01-04 11:20:00	0.174454
2024-01-04 11:25:00	0.17452
2024-01-04 11:30:00	0.174519
2024-01-04 11:35:00	0.174519
2024-01-04 11:40:00	0.174651
2024-01-04 11:45:00	0.174518
2024-01-04 11:50:00	0.174584
2024-01-04 11:55:00	0.174585
2024-01-04 12:00:00	0.174519
2024-01-04 12:05:00	0.174585
2024-01-04 12:10:00	0.174519
2024-01-04 12:15:00	0.174189
2024-01-04 12:20:00	0.173924
2024-01-04 12:25:00	0.173925
2024-01-04 12:30:00	0.174058
2024-01-04 12:35:00	0.173926
2024-01-04 12:40:00	0.173727
2024-01-04 12:45:00	0.174125
2024-01-04 12:50:00	0.17439
2024-01-04 12:55:00	0.174456
2024-01-04 13:00:00	0.174522
2024-01-04 13:05:00	0.174588
2024-01-04 13:10:00	0.174456
2024-01-04 13:15:00	0.174258
2024-01-04 13:20:00	0.174457
2024-01-04 13:25:00	0.174457
2024-01-04 13:30:00	0.174523
2024-01-04 13:35:00	0.174522
2024-01-04 13:40:00	0.174655
2024-01-04 13:45:00	0.174588
2024-01-04 13:50:00	0.174588
2024-01-04 13:55:00	0.174256
2024-01-04 14:00:00	0.174455
2024-01-04 14:05:00	0.174455
2024-01-04 14:10:00	0.174653
2024-01-04 14:15:00	0.174653
2024-01-04 14:20:00	0.174653
2024-01-04 14:25:00	0.174654
2024-01-04 14:30:00	0.17472
2024-01-04 14:35:00	0.17472
2024-01-04 14:40:00	0.174721
2024-01-04 14:45:00	0.174721
2024-01-04 14:50:00	0.174722
2024-01-04 14:55:00	0.174722
2024-01-04 15:00:00	0.174655
2024-01-04 15:05:00	0.174721
2024-01-04 15:10:00	0.174655
2024-01-04 15:15:00	0.174721
2024-01-04 15:20:00	0.174721
2024-01-04 15:25:00	0.174721
2024-01-04 15:30:00	0.174721
2024-01-04 15:35:00	0.174721
2024-01-04 15:40:00	0.174721
2024-01-04 15:45:00	0.174721
2024-01-04 15:50:00	0.174721
2024-01-04 15:55:00	0.174721
2024-01-04 16:00:00	0.174722
2024-01-04 16:05:00	0.174722
2024-01-04 16:10:00	0.174721
2024-01-04 16:15:00	0.174655
2024-01-04 16:20:00	0.174721
2024-01-04 16:25:00	0.174721
2024-01-04 16:30:00	0.174654
2024-01-04 16:35:00	0.17472
2024-01-04 16:40:00	0.17472
2024-01-04 16:45:00	0.17472
2024-01-04 16:50:00	0.174721
2024-01-04 16:55:00	0.174655
2024-01-04 17:00:00	0.174655
2024-01-04 17:05:00	0.174722
2024-01-04 17:10:00	0.174656
2024-01-04 17:15:00	0.174722
2024-01-04 17:20:00	0.174589
2024-01-04 17:25:00	0.174722
2024-01-04 17:30:00	0.174722
2024-01-04 17:35:00	0.174723
2024-01-04 17:40:00	0.174657
2024-01-04 17:45:00	0.174591
2024-01-04 17:50:00	0.174724
2024-01-04 17:55:00	0.174723
2024-01-04 18:00:00	0.174723
2024-01-04 18:05:00	0.174722
2024-01-04 18:10:00	0.174655
2024-01-04 18:15:00	0.174721
2024-01-04 18:20:00	0.174721
2024-01-04 18:25:00	0.17472
2024-01-04 18:30:00	0.174721
2024-01-04 18:35:00	0.174655
2024-01-04 18:40:00	0.17459
2024-01-04 18:45:00	0.174658
2024-01-04 18:50:00	0.174593
2024-01-04 18:55:00	0.174594
2024-01-04 19:00:00	0.174595
2024-01-04 19:05:00	0.174662
2024-01-04 19:10:00	0.174662
2024-01-04 19:15:00	0.174662
2024-01-04 19:20:00	0.174727
2024-01-04 19:25:00	0.17466
2024-01-04 19:30:00	0.174527
2024-01-04 19:35:00	0.174659
2024-01-04 19:40:00	0.174592
2024-01-04 19:45:00	0.174658
2024-01-04 19:50:00	0.174659
2024-01-04 19:55:00	0.174659
2024-01-04 20:00:00	0.174592
2024-01-04 20:05:00	0.174659
2024-01-04 20:10:00	0.174592
2024-01-04 20:15:00	0.174724
2024-01-04 20:20:00	0.174723
2024-01-04 20:25:00	0.174656
2024-01-04 20:30:00	0.174657
2024-01-04 20:35:00	0.17459
2024-01-04 20:40:00	0.17459
2024-01-04 20:45:00	0.17459
2024-01-04 20:50:00	0.174656
2024-01-04 20:55:00	0.174656
2024-01-04 21:00:00	0.174589
2024-01-04 21:05:00	0.174589
2024-01-04 21:10:00	0.174588
2024-01-04 21:15:00	0.174521
2024-01-04 21:20:00	0.174587
2024-01-04 21:25:00	0.17452
2024-01-04 21:30:00	0.174586
2024-01-04 21:35:00	0.174586
2024-01-04 21:40:00	0.174586
2024-01-04 21:45:00	0.174587
2024-01-04 21:50:00	0.174521
2024-01-04 21:55:00	0.174588
2024-01-04 22:00:00	0.174588
2024-01-04 22:05:00	0.174588
2024-01-04 22:10:00	0.174522
2024-01-04 22:15:00	0.174589
2024-01-04 22:20:00	0.174589
2024-01-04 22:25:00	0.174656
2024-01-04 22:30:00	0.174458
2024-01-04 22:35:00	0.174524
2024-01-04 22:40:00	0.17459
2024-01-04 22:45:00	0.174591
2024-01-04 22:50:00	0.174525
2024-01-04 22:55:00	0.174525
2024-01-04 23:00:00	0.174525
2024-01-04 23:05:00	0.174458
2024-01-04 23:10:00	0.174523
2024-01-04 23:15:00	0.174589
2024-01-04 23:20:00	0.174522
2024-01-04 23:25:00	0.174522
2024-01-04 23:30:00	0.174588
2024-01-04 23:35:00	0.174521
2024-01-04 23:40:00	0.174454
2024-01-04 23:45:00	0.174454
2024-01-04 23:50:00	0.17452
2024-01-04 23:55:00	0.174453
2024-01-05 00:00:00	0.174586
2024-01-05 00:05:00	0.174587
2024-01-05 00:10:00	0.174587
2024-01-05 00:15:00	0.174588
2024-01-05 00:20:00	0.174588
2024-01-05 00:25:00	0.174522
2024-01-05 00:30:00	0.174456
2024-01-05 00:35:00	0.174456
2024-01-05 00:40:00	0.174456
2024-01-05 00:45:00	0.174522
2024-01-05 00:50:00	0.174589
2024-01-05 00:55:00	0.174456
2024-01-05 01:00:00	0.174455
2024-01-05 01:05:00	0.174522
2024-01-05 01:10:00	0.174522
2024-01-05 01:15:00	0.174456
2024-01-05 01:20:00	0.174457
2024-01-05 01:25:00	0.174457
2024-01-05 01:30:00	0.174523
2024-01-05 01:35:00	0.174457
2024-01-05 01:40:00	0.174457
2024-01-05 01:45:00	0.174456
2024-01-05 01:50:00	0.174522
2024-01-05 01:55:00	0.174456
2024-01-05 02:00:00	0.174522
2024-01-05 02:05:00	0.174456
2024-01-05 02:10:00	0.174456
2024-01-05 02:15:00	0.174457
2024-01-05 02:20:00	0.174524
2024-01-05 02:25:00	0.174458
2024-01-05 02:30:00	0.174459
2024-01-05 02:35:00	0.17446
2024-01-05 02:40:00	0.17446
2024-01-05 02:45:00	0.17446
2024-01-05 02:50:00	0.174526
2024-01-05 02:55:00	0.17446
2024-01-05 03:00:00	0.17446
2024-01-05 03:05:00	0.174461
2024-01-05 03:10:00	0.174461
2024-01-05 03:15:00	0.174461
2024-01-05 03:20:00	0.174528
2024-01-05 03:25:00	0.174461
2024-01-05 03:30:00	0.174461
2024-01-05 03:35:00	0.174461
2024-01-05 03:40:00	0.17446
2024-01-05 03:45:00	0.174525
2024-01-05 03:50:00	0.174458
2024-01-05 03:55:00	0.174523
2024-01-05 04:00:00	0.174522
2024-01-05 04:05:00	0.174455
2024-01-05 04:10:00	0.174454
2024-01-05 04:15:00	0.174454
2024-01-05 04:20:00	0.174455
2024-01-05 04:25:00	0.174455
2024-01-05 04:30:00	0.174455
2024-01-05 04:35:00	0.174455
2024-01-05 04:40:00	0.174455
2024-01-05 04:45:00	0.174455
2024-01-05 04:50:00	0.174455
2024-01-05 04:55:00	0.174455
2024-01-05 05:00:00	0.174455
2024-01-05 05:05:00	0.174455
2024-01-05 05:10:00	0.174455
2024-01-05 05:15:00	0.174454
2024-01-05 05:20:00	0.174454
2024-01-05 05:25:00	0.174454
2024-01-05 05:30:00	0.174388
2024-01-05 05:35:00	0.174455
2024-01-05 05:40:00	0.174388
2024-01-05 05:45:00	0.174455
2024-01-05 05:50:00	0.174455
2024-01-05 05:55:00	0.174454
2024-01-05 06:00:00	0.174388
2024-01-05 06:05:00	0.174388
2024-01-05 06:10:00	0.174455
2024-01-05 06:15:00	0.174389
2024-01-05 06:20:00	0.174322
2024-01-05 06:25:00	0.174322
2024-01-05 06:30:00	0.174322
2024-01-05 06:35:00	0.174322
2024-01-05 06:40:00	0.174388
2024-01-05 06:45:00	0.174322
2024-01-05 06:50:00	0.174455
2024-01-05 06:55:00	0.174323
2024-01-05 07:00:00	0.174389
2024-01-05 07:05:00	0.174323
2024-01-05 07:10:00	0.174257
2024-01-05 07:15:00	0.17439
2024-01-05 07:20:00	0.174258
2024-01-05 07:25:00	0.174258
2024-01-05 07:30:00	0.174258
2024-01-05 07:35:00	0.174324
2024-01-05 07:40:00	0.174192
2024-01-05 07:45:00	0.174258
2024-01-05 07:50:00	0.174324
2024-01-05 07:55:00	0.174191
2024-01-05 08:00:00	0.174258
2024-01-05 08:05:00	0.174191
2024-01-05 08:10:00	0.174258
2024-01-05 08:15:00	0.174191
2024-01-05 08:20:00	0.174191
2024-01-05 08:25:00	0.174257
2024-01-05 08:30:00	0.174191
2024-01-05 08:35:00	0.174323
2024-01-05 08:40:00	0.174257
2024-01-05 08:45:00	0.174192
2024-01-05 08:50:00	0.174193
2024-01-05 08:55:00	0.174194
2024-01-05 09:00:00	0.174194
2024-01-05 09:05:00	0.174261
2024-01-05 09:10:00	0.174195
2024-01-05 09:15:00	0.174261
2024-01-05 09:20:00	0.174261
2024-01-05 09:25:00	0.174195
2024-01-05 09:30:00	0.174261
2024-01-05 09:35:00	0.174195
2024-01-05 09:40:00	0.174194
2024-01-05 09:45:00	0.174193
2024-01-05 09:50:00	0.174192
2024-01-05 09:55:00	0.174191
2024-01-05 10:00:00	0.17419
2024-01-05 10:05:00	0.174189
2024-01-05 10:10:00	0.174189
2024-01-05 10:15:00	0.17419
2024-01-05 10:20:00	0.174191
2024-01-05 10:25:00	0.174192
2024-01-05 10:30:00	0.174192
2024-01-05 10:35:00	0.174192
2024-01-05 10:40:00	0.174126
2024-01-05 10:45:00	0.174192
2024-01-05 10:50:00	0.174059
2024-01-05 10:55:00	0.174125
2024-01-05 11:00:00	0.174191
2024-01-05 11:05:00	0.17419
2024-01-05 11:10:00	0.174189
2024-01-05 11:15:00	0.174189
2024-01-05 11:20:00	0.174188
2024-01-05 11:25:00	0.174188
2024-01-05 11:30:00	0.174122
2024-01-05 11:35:00	0.174056
2024-01-05 11:40:00	0.174188
2024-01-05 11:45:00	0.174189
2024-01-05 11:50:00	0.174057
2024-01-05 11:55:00	0.174058
2024-01-05 12:00:00	0.174191
2024-01-05 12:05:00	0.174192
2024-01-05 12:10:00	0.174126
2024-01-05 12:15:00	0.174193
2024-01-05 12:20:00	0.174192
2024-01-05 12:25:00	0.174192
2024-01-05 12:30:00	0.174192
2024-01-05 12:35:00	0.174191
2024-01-05 12:40:00	0.174191
2024-01-05 12:45:00	0.174059
2024-01-05 12:50:00	0.174192
2024-01-05 12:55:00	0.174193
2024-01-05 13:00:00	0.174193
2024-01-05 13:05:00	0.174193
2024-01-05 13:10:00	0.174061
2024-01-05 13:15:00	0.174061
2024-01-05 13:20:00	0.173662
2024-01-05 13:25:00	0.173529
2024-01-05 13:30:00	0.173661
2024-01-05 13:35:00	0.173859
2024-01-05 13:40:00	0.173925
2024-01-05 13:45:00	0.174057
2024-01-05 13:50:00	0.174058
2024-01-05 13:55:00	0.174058
2024-01-05 14:00:00	0.174126
2024-01-05 14:05:00	0.174061
2024-01-05 14:10:00	0.174062
2024-01-05 14:15:00	0.174195
2024-01-05 14:20:00	0.174063
2024-01-05 14:25:00	0.174196
2024-01-05 14:30:00	0.174129
2024-01-05 14:35:00	0.174195
2024-01-05 14:40:00	0.174194
2024-01-05 14:45:00	0.174193
2024-01-05 14:50:00	0.17406
2024-01-05 14:55:00	0.174125
2024-01-05 15:00:00	0.174059
2024-01-05 15:05:00	0.174058
2024-01-05 15:10:00	0.174058
2024-01-05 15:15:00	0.174058
2024-01-05 15:20:00	0.17419
2024-01-05 15:25:00	0.174124
2024-01-05 15:30:00	0.174057
2024-01-05 15:35:00	0.17419
2024-01-05 15:40:00	0.174189
2024-01-05 15:45:00	0.174189
2024-01-05 15:50:00	0.174189
2024-01-05 15:55:00	0.17419
2024-01-05 16:00:00	0.17419
2024-01-05 16:05:00	0.174125
2024-01-05 16:10:00	0.174126
2024-01-05 16:15:00	0.174194
2024-01-05 16:20:00	0.174128
2024-01-05 16:25:00	0.174129
2024-01-05 16:30:00	0.174195
2024-01-05 16:35:00	0.174195
2024-01-05 16:40:00	0.174194
2024-01-05 16:45:00	0.174193
2024-01-05 16:50:00	0.174192
2024-01-05 16:55:00	0.174192
2024-01-05 17:00:00	0.174191
2024-01-05 17:05:00	0.174191
2024-01-05 17:10:00	0.174125
2024-01-05 17:15:00	0.174125
2024-01-05 17:20:00	0.174192
2024-01-05 17:25:00	0.174126
2024-01-05 17:30:00	0.174059
2024-01-05 17:35:00	0.174125
2024-01-05 17:40:00	0.174191
2024-01-05 17:45:00	0.174058
2024-01-05 17:50:00	0.174191
2024-01-05 17:55:00	0.17419
2024-01-05 18:00:00	0.17419
2024-01-05 18:05:00	0.17419
2024-01-05 18:10:00	0.174057
2024-01-05 18:15:00	0.17419
2024-01-05 18:20:00	0.174059
2024-01-05 18:25:00	0.174126
2024-01-05 18:30:00	0.174127
2024-01-05 18:35:00	0.174193
2024-01-05 18:40:00	0.174127
2024-01-05 18:45:00	0.174193
2024-01-05 18:50:00	0.174192
2024-01-05 18:55:00	0.174059
2024-01-05 19:00:00	0.174191
2024-01-05 19:05:00	0.174058
2024-01-05 19:10:00	0.174191
2024-01-05 19:15:00	0.174191
2024-01-05 19:20:00	0.174191
2024-01-05 19:25:00	0.17419
2024-01-05 19:30:00	0.174057
2024-01-05 19:35:00	0.174057
2024-01-05 19:40:00	0.174057
2024-01-05 19:45:00	0.174057
2024-01-05 19:50:00	0.174124
2024-01-05 19:55:00	0.174191
2024-01-05 20:00:00	0.174192
2024-01-05 20:05:00	0.174192
2024-01-05 20:10:00	0.174193
2024-01-05 20:15:00	0.174192
2024-01-05 20:20:00	0.174192
2024-01-05 20:25:00	0.174059
2024-01-05 20:30:00	0.174059
2024-01-05 20:35:00	0.174191
2024-01-05 20:40:00	0.17419
2024-01-05 20:45:00	0.174057
2024-01-05 20:50:00	0.174189
2024-01-05 20:55:00	0.17419
2024-01-05 21:00:00	0.17419
2024-01-05 21:05:00	0.174125
2024-01-05 21:10:00	0.174192
2024-01-05 21:15:00	0.174126
2024-01-05 21:20:00	0.174126
2024-01-05 21:25:00	0.17406
2024-01-05 21:30:00	0.174192
2024-01-05 21:35:00	0.17406
2024-01-05 21:40:00	0.174192
2024-01-05 21:45:00	0.174191
2024-01-05 21:50:00	0.174125
2024-01-05 21:55:00	0.174191
2024-01-05 22:00:00	0.174124
2024-01-05 22:05:00	0.174124
2024-01-05 22:10:00	0.174123
2024-01-05 22:15:00	0.174189
2024-01-05 22:20:00	0.174123
2024-01-05 22:25:00	0.174056
2024-01-05 22:30:00	0.174122
2024-01-05 22:35:00	0.174055
2024-01-05 22:40:00	0.174055
2024-01-05 22:45:00	0.174054
2024-01-05 22:50:00	0.174054
2024-01-05 22:55:00	0.17412
2024-01-05 23:00:00	0.174054
2024-01-05 23:05:00	0.174055
2024-01-05 23:10:00	0.174188
2024-01-05 23:15:00	0.174056
2024-01-05 23:20:00	0.17399
2024-01-05 23:25:00	0.174122
2024-01-05 23:30:00	0.17399
2024-01-05 23:35:00	0.174189
2024-01-05 23:40:00	0.173924
2024-01-05 23:45:00	0.174057
2024-01-05 23:50:00	0.174057
2024-01-05 23:55:00	0.174057
2024-01-06 00:00:00	0.174057
2024-01-06 00:05:00	0.173991
2024-01-06 00:10:00	0.17399
2024-01-06 00:15:00	0.174057
2024-01-06 00:20:00	0.173991
2024-01-06 00:25:00	0.174057
2024-01-06 00:30:00	0.173991
2024-01-06 00:35:00	0.174057
2024-01-06 00:40:00	0.173991
2024-01-06 00:45:00	0.174057
2024-01-06 00:50:00	0.174057
2024-01-06 00:55:00	0.174057
2024-01-06 01:00:00	0.174057
2024-01-06 01:05:00	0.174057
2024-01-06 01:10:00	0.173925
2024-01-06 01:15:00	0.173925
2024-01-06 01:20:00	0.173924
2024-01-06 01:25:00	0.174123
2024-01-06 01:30:00	0.173991
2024-01-06 01:35:00	0.173991
2024-01-06 01:40:00	0.173924
2024-01-06 01:45:00	0.174057
2024-01-06 01:50:00	0.173992
2024-01-06 01:55:00	0.173992
2024-01-06 02:00:00	0.173992
2024-01-06 02:05:00	0.173927
2024-01-06 02:10:00	0.173927
2024-01-06 02:15:00	0.173927
2024-01-06 02:20:00	0.173993
2024-01-06 02:25:00	0.173993
2024-01-06 02:30:00	0.173928
2024-01-06 02:35:00	0.173994
2024-01-06 02:40:00	0.173928
2024-01-06 02:45:00	0.173994
2024-01-06 02:50:00	0.173995
2024-01-06 02:55:00	0.173995
2024-01-06 03:00:00	0.174061
2024-01-06 03:05:00	0.173995
2024-01-06 03:10:00	0.173929
2024-01-06 03:15:00	0.17393
2024-01-06 03:20:00	0.173996
2024-01-06 03:25:00	0.17393
2024-01-06 03:30:00	0.173996
2024-01-06 03:35:00	0.174062
2024-01-06 03:40:00	0.173928
2024-01-06 03:45:00	0.173928
2024-01-06 03:50:00	0.173928
2024-01-06 03:55:00	0.173928
2024-01-06 04:00:00	0.173929
2024-01-06 04:05:00	0.173995
2024-01-06 04:10:00	0.173929
2024-01-06 04:15:00	0.173995
2024-01-06 04:20:00	0.173929
2024-01-06 04:25:00	0.173928
2024-01-06 04:30:00	0.173928
2024-01-06 04:35:00	0.173927
2024-01-06 04:40:00	0.173927
2024-01-06 04:45:00	0.173926
2024-01-06 04:50:00	0.173926
2024-01-06 04:55:00	0.173925
2024-01-06 05:00:00	0.173925
2024-01-06 05:05:00	0.173925
2024-01-06 05:10:00	0.173925
2024-01-06 05:15:00	0.173925
2024-01-06 05:20:00	0.173925
2024-01-06 05:25:00	0.173925
2024-01-06 05:30:00	0.173925
2024-01-06 05:35:00	0.173926
2024-01-06 05:40:00	0.173926
2024-01-06 05:45:00	0.173926
2024-01-06 05:50:00	0.173926
2024-01-06 05:55:00	0.173926
2024-01-06 06:00:00	0.173925
2024-01-06 06:05:00	0.173925
2024-01-06 06:10:00	0.173925
2024-01-06 06:15:00	0.173925
2024-01-06 06:20:00	0.173924
2024-01-06 06:25:00	0.173858
2024-01-06 06:30:00	0.173923
2024-01-06 06:35:00	0.173923
2024-01-06 06:40:00	0.173923
2024-01-06 06:45:00	0.173922
2024-01-06 06:50:00	0.173922
2024-01-06 06:55:00	0.173922
2024-01-06 07:00:00	0.173923
2024-01-06 07:05:00	0.173924
2024-01-06 07:10:00	0.173925
2024-01-06 07:15:00	0.173925
2024-01-06 07:20:00	0.173925
2024-01-06 07:25:00	0.173926
2024-01-06 07:30:00	0.173926
2024-01-06 07:35:00	0.173927
2024-01-06 07:40:00	0.173928
2024-01-06 07:45:00	0.173929
2024-01-06 07:50:00	0.17393
2024-01-06 07:55:00	0.17393
2024-01-06 08:00:00	0.17393
2024-01-06 08:05:00	0.173929
2024-01-06 08:10:00	0.173928
2024-01-06 08:15:00	0.173927
2024-01-06 08:20:00	0.173926
2024-01-06 08:25:00	0.173925
2024-01-06 08:30:00	0.173858
2024-01-06 08:35:00	0.173924
2024-01-06 08:40:00	0.17379
2024-01-06 08:45:00	0.173923
2024-01-06 08:50:00	0.173923
2024-01-06 08:55:00	0.173923
2024-01-06 09:00:00	0.173923
2024-01-06 09:05:00	0.173857
2024-01-06 09:10:00	0.173924
2024-01-06 09:15:00	0.173924
2024-01-06 09:20:00	0.173924
2024-01-06 09:25:00	0.173925
2024-01-06 09:30:00	0.173925
2024-01-06 09:35:00	0.173925
2024-01-06 09:40:00	0.173926
2024-01-06 09:45:00	0.173926
2024-01-06 09:50:00	0.173859
2024-01-06 09:55:00	0.173925
2024-01-06 10:00:00	0.173925
2024-01-06 10:05:00	0.173925
2024-01-06 10:10:00	0.173924
2024-01-06 10:15:00	0.173924
2024-01-06 10:20:00	0.173858
2024-01-06 10:25:00	0.173859
2024-01-06 10:30:00	0.173925
2024-01-06 10:35:00	0.173926
2024-01-06 10:40:00	0.173926
2024-01-06 10:45:00	0.173926
2024-01-06 10:50:00	0.173861
2024-01-06 10:55:00	0.173994
2024-01-06 11:00:00	0.173928
2024-01-06 11:05:00	0.173928
2024-01-06 11:10:00	0.173928
2024-01-06 11:15:00	0.173928
2024-01-06 11:20:00	0.173861
2024-01-06 11:25:00	0.173926
2024-01-06 11:30:00	0.173859
2024-01-06 11:35:00	0.173925
2024-01-06 11:40:00	0.173925
2024-01-06 11:45:00	0.173925
2024-01-06 11:50:00	0.173926
2024-01-06 11:55:00	0.173926
2024-01-06 12:00:00	0.173926
2024-01-06 12:05:00	0.17386
2024-01-06 12:10:00	0.173794
2024-01-06 12:15:00	0.173927
2024-01-06 12:20:00	0.173927
2024-01-06 12:25:00	0.173927
2024-01-06 12:30:00	0.17386
2024-01-06 12:35:00	0.173859
2024-01-06 12:40:00	0.173925
2024-01-06 12:45:00	0.173858
2024-01-06 12:50:00	0.173924
2024-01-06 12:55:00	0.173924
2024-01-06 13:00:00	0.173924
2024-01-06 13:05:00	0.173858
2024-01-06 13:10:00	0.173925
2024-01-06 13:15:00	0.173792
2024-01-06 13:20:00	0.173925
2024-01-06 13:25:00	0.173926
2024-01-06 13:30:00	0.173926
2024-01-06 13:35:00	0.173859
2024-01-06 13:40:00	0.173859
2024-01-06 13:45:00	0.173925
2024-01-06 13:50:00	0.173925
2024-01-06 13:55:00	0.173925
2024-01-06 14:00:00	0.173925
2024-01-06 14:05:00	0.173925
2024-01-06 14:10:00	0.173925
2024-01-06 14:15:00	0.173925
2024-01-06 14:20:00	0.173859
2024-01-06 14:25:00	0.173925
2024-01-06 14:30:00	0.173925
2024-01-06 14:35:00	0.173858
2024-01-06 14:40:00	0.173924
2024-01-06 14:45:00	0.173924
2024-01-06 14:50:00	0.173858
2024-01-06 14:55:00	0.173858
2024-01-06 15:00:00	0.173858
2024-01-06 15:05:00	0.173858
2024-01-06 15:10:00	0.173924
2024-01-06 15:15:00	0.173858
2024-01-06 15:20:00	0.173858
2024-01-06 15:25:00	0.173924
2024-01-06 15:30:00	0.173925
2024-01-06 15:35:00	0.173858
2024-01-06 15:40:00	0.173859
2024-01-06 15:45:00	0.17386
2024-01-06 15:50:00	0.173861
2024-01-06 15:55:00	0.173928
2024-01-06 16:00:00	0.173928
2024-01-06 16:05:00	0.173928
2024-01-06 16:10:00	0.173862
2024-01-06 16:15:00	0.173928
2024-01-06 16:20:00	0.173861
2024-01-06 16:25:00	0.173861
2024-01-06 16:30:00	0.173926
2024-01-06 16:35:00	0.173927
2024-01-06 16:40:00	0.173993
2024-01-06 16:45:00	0.173927
2024-01-06 16:50:00	0.173927
2024-01-06 16:55:00	0.173927
2024-01-06 17:00:00	0.173861
2024-01-06 17:05:00	0.173926
2024-01-06 17:10:00	0.173926
2024-01-06 17:15:00	0.173925
2024-01-06 17:20:00	0.173858
2024-01-06 17:25:00	0.173925
2024-01-06 17:30:00	0.173924
2024-01-06 17:35:00	0.173924
2024-01-06 17:40:00	0.173924
2024-01-06 17:45:00	0.173857
2024-01-06 17:50:00	0.173857
2024-01-06 17:55:00	0.173858
2024-01-06 18:00:00	0.173925
2024-01-06 18:05:00	0.173925
2024-01-06 18:10:00	0.173925
2024-01-06 18:15:00	0.173925
2024-01-06 18:20:00	0.173925
2024-01-06 18:25:00	0.173858
2024-01-06 18:30:00	0.173924
2024-01-06 18:35:00	0.173924
2024-01-06 18:40:00	0.173924
2024-01-06 18:45:00	0.173924
2024-01-06 18:50:00	0.173924
2024-01-06 18:55:00	0.173924
2024-01-06 19:00:00	0.173924
2024-01-06 19:05:00	0.173792
2024-01-06 19:10:00	0.173926
2024-01-06 19:15:00	0.173926
2024-01-06 19:20:00	0.173993
2024-01-06 19:25:00	0.173928
2024-01-06 19:30:00	0.173929
2024-01-06 19:35:00	0.173863
2024-01-06 19:40:00	0.173929
2024-01-06 19:45:00	0.173928
2024-01-06 19:50:00	0.173928
2024-01-06 19:55:00	0.173861
2024-01-06 20:00:00	0.173927
2024-01-06 20:05:00	0.173793
2024-01-06 20:10:00	0.173925
2024-01-06 20:15:00	0.173925
2024-01-06 20:20:00	0.173858
2024-01-06 20:25:00	0.173924
2024-01-06 20:30:00	0.173924
2024-01-06 20:35:00	0.173924
2024-01-06 20:40:00	0.173924
2024-01-06 20:45:00	0.173923
2024-01-06 20:50:00	0.173989
2024-01-06 20:55:00	0.173989
2024-01-06 21:00:00	0.173856
2024-01-06 21:05:00	0.173922
2024-01-06 21:10:00	0.173922
2024-01-06 21:15:00	0.173921
2024-01-06 21:20:00	0.173855
2024-01-06 21:25:00	0.173855
2024-01-06 21:30:00	0.173922
2024-01-06 21:35:00	0.173922
2024-01-06 21:40:00	0.173922
2024-01-06 21:45:00	0.173922
2024-01-06 21:50:00	0.173922
2024-01-06 21:55:00	0.173923
2024-01-06 22:00:00	0.173923
2024-01-06 22:05:00	0.173924
2024-01-06 22:10:00	0.173925
2024-01-06 22:15:00	0.173925
2024-01-06 22:20:00	0.173925
2024-01-06 22:25:00	0.173926
2024-01-06 22:30:00	0.173926
2024-01-06 22:35:00	0.173927
2024-01-06 22:40:00	0.173861
2024-01-06 22:45:00	0.173928
2024-01-06 22:50:00	0.173928
2024-01-06 22:55:00	0.173928
2024-01-06 23:00:00	0.173928
2024-01-06 23:05:00	0.173927
2024-01-06 23:10:00	0.173927
2024-01-06 23:15:00	0.17386
2024-01-06 23:20:00	0.173992
2024-01-06 23:25:00	0.173926
2024-01-06 23:30:00	0.173926
2024-01-06 23:35:00	0.173926
2024-01-06 23:40:00	0.17386
2024-01-06 23:45:00	0.173926
2024-01-06 23:50:00	0.173926
2024-01-06 23:55:00	0.173926
2024-01-07 00:00:00	0.173927
2024-01-07 00:05:00	0.173927
2024-01-07 00:10:00	0.173927
2024-01-07 00:15:00	0.173928
2024-01-07 00:20:00	0.173795
2024-01-07 00:25:00	0.173928
2024-01-07 00:30:00	0.173928
2024-01-07 00:35:00	0.173928
2024-01-07 00:40:00	0.173928
2024-01-07 00:45:00	0.173928
2024-01-07 00:50:00	0.173928
2024-01-07 00:55:00	0.173862
2024-01-07 01:00:00	0.173928
2024-01-07 01:05:00	0.173928
2024-01-07 01:10:00	0.173927
2024-01-07 01:15:00	0.173927
2024-01-07 01:20:00	0.173927
2024-01-07 01:25:00	0.17386
2024-01-07 01:30:00	0.173926
2024-01-07 01:35:00	0.173925
2024-01-07 01:40:00	0.173925
2024-01-07 01:45:00	0.173924
2024-01-07 01:50:00	0.173924
2024-01-07 01:55:00	0.173924
2024-01-07 02:00:00	0.173924
2024-01-07 02:05:00	0.173925
2024-01-07 02:10:00	0.173858
2024-01-07 02:15:00	0.173925
2024-01-07 02:20:00	0.173925
2024-01-07 02:25:00	0.173925
2024-01-07 02:30:00	0.173859
2024-01-07 02:35:00	0.173926
2024-01-07 02:40:00	0.173926
2024-01-07 02:45:00	0.173926
2024-01-07 02:50:00	0.173926
2024-01-07 02:55:00	0.173926
2024-01-07 03:00:00	0.173926
2024-01-07 03:05:00	0.173926
2024-01-07 03:10:00	0.173927
2024-01-07 03:15:00	0.173927
2024-01-07 03:20:00	0.17386
2024-01-07 03:25:00	0.173926
2024-01-07 03:30:00	0.173926
2024-01-07 03:35:00	0.173926
2024-01-07 03:40:00	0.17386
2024-01-07 03:45:00	0.173926
2024-01-07 03:50:00	0.173926
2024-01-07 03:55:00	0.173859
2024-01-07 04:00:00	0.173925
2024-01-07 04:05:00	0.173858
2024-01-07 04:10:00	0.173924
2024-01-07 04:15:00	0.173925
2024-01-07 04:20:00	0.173859
2024-01-07 04:25:00	0.173927
2024-01-07 04:30:00	0.173862
2024-01-07 04:35:00	0.173929
2024-01-07 04:40:00	0.173863
2024-01-07 04:45:00	0.173929
2024-01-07 04:50:00	0.173929
2024-01-07 04:55:00	0.173862
2024-01-07 05:00:00	0.173928
2024-01-07 05:05:00	0.173861
2024-01-07 05:10:00	0.17386
2024-01-07 05:15:00	0.173926
2024-01-07 05:20:00	0.173926
2024-01-07 05:25:00	0.173927
2024-01-07 05:30:00	0.173927
2024-01-07 05:35:00	0.173926
2024-01-07 05:40:00	0.173794
2024-01-07 05:45:00	0.173926
2024-01-07 05:50:00	0.17386
2024-01-07 05:55:00	0.173793
2024-01-07 06:00:00	0.173793
2024-01-07 06:05:00	0.173793
2024-01-07 06:10:00	0.17386
2024-01-07 06:15:00	0.173793
2024-01-07 06:20:00	0.173793
2024-01-07 06:25:00	0.173859
2024-01-07 06:30:00	0.173726
2024-01-07 06:35:00	0.173792
2024-01-07 06:40:00	0.173792
2024-01-07 06:45:00	0.173792
2024-01-07 06:50:00	0.173726
2024-01-07 06:55:00	0.173726
2024-01-07 07:00:00	0.173793
2024-01-07 07:05:00	0.173793
2024-01-07 07:10:00	0.173727
2024-01-07 07:15:00	0.173793
2024-01-07 07:20:00	0.17386
2024-01-07 07:25:00	0.173793
2024-01-07 07:30:00	0.173794
2024-01-07 07:35:00	0.173728
2024-01-07 07:40:00	0.173861
2024-01-07 07:45:00	0.173795
2024-01-07 07:50:00	0.173862
2024-01-07 07:55:00	0.173729
2024-01-07 08:00:00	0.173729
2024-01-07 08:05:00	0.173728
2024-01-07 08:10:00	0.173794
2024-01-07 08:15:00	0.173728
2024-01-07 08:20:00	0.173794
2024-01-07 08:25:00	0.173663
2024-01-07 08:30:00	0.17373
2024-01-07 08:35:00	0.173731
2024-01-07 08:40:00	0.173732
2024-01-07 08:45:00	0.173733
2024-01-07 08:50:00	0.173734
2024-01-07 08:55:00	0.173733
2024-01-07 09:00:00	0.173733
2024-01-07 09:05:00	0.173732
2024-01-07 09:10:00	0.173798
2024-01-07 09:15:00	0.17373
2024-01-07 09:20:00	0.173729
2024-01-07 09:25:00	0.173662
2024-01-07 09:30:00	0.173727
2024-01-07 09:35:00	0.173727
2024-01-07 09:40:00	0.17366
2024-01-07 09:45:00	0.17366
2024-01-07 09:50:00	0.173726
2024-01-07 09:55:00	0.173661
2024-01-07 10:00:00	0.173728
2024-01-07 10:05:00	0.173662
2024-01-07 10:10:00	0.173663
2024-01-07 10:15:00	0.173664
2024-01-07 10:20:00	0.173664
2024-01-07 10:25:00	0.173665
2024-01-07 10:30:00	0.173665
2024-01-07 10:35:00	0.173665
2024-01-07 10:40:00	0.173666
2024-01-07 10:45:00	0.173666
2024-01-07 10:50:00	0.173666
2024-01-07 10:55:00	0.173666
2024-01-07 11:00:00	0.173733
2024-01-07 11:05:00	0.173667
2024-01-07 11:10:00	0.173667
2024-01-07 11:15:00	0.173667
2024-01-07 11:20:00	0.173667
2024-01-07 11:25:00	0.173601
2024-01-07 11:30:00	0.173666
2024-01-07 11:35:00	0.173665
2024-01-07 11:40:00	0.173731
2024-01-07 11:45:00	0.173597
2024-01-07 11:50:00	0.173663
2024-01-07 11:55:00	0.173662
2024-01-07 12:00:00	0.173662
2024-01-07 12:05:00	0.173662
2024-01-07 12:10:00	0.173661
2024-01-07 12:15:00	0.173661
2024-01-07 12:20:00	0.173662
2024-01-07 12:25:00	0.173662
2024-01-07 12:30:00	0.173663
2024-01-07 12:35:00	0.173663
2024-01-07 12:40:00	0.173664
2024-01-07 12:45:00	0.173599
2024-01-07 12:50:00	0.173666
2024-01-07 12:55:00	0.173666
2024-01-07 13:00:00	0.1736
2024-01-07 13:05:00	0.173667
2024-01-07 13:10:00	0.173667
2024-01-07 13:15:00	0.173667
2024-01-07 13:20:00	0.173667
2024-01-07 13:25:00	0.1736
2024-01-07 13:30:00	0.173667
2024-01-07 13:35:00	0.173667
2024-01-07 13:40:00	0.1736
2024-01-07 13:45:00	0.1736
2024-01-07 13:50:00	0.173665
2024-01-07 13:55:00	0.173664
2024-01-07 14:00:00	0.173663
2024-01-07 14:05:00	0.173662
2024-01-07 14:10:00	0.173662
2024-01-07 14:15:00	0.173595
2024-01-07 14:20:00	0.173595
2024-01-07 14:25:00	0.173661
2024-01-07 14:30:00	0.173661
2024-01-07 14:35:00	0.173594
2024-01-07 14:40:00	0.173594
2024-01-07 14:45:00	0.173528
2024-01-07 14:50:00	0.173594
2024-01-07 14:55:00	0.173661
2024-01-07 15:00:00	0.173661
2024-01-07 15:05:00	0.173594
2024-01-07 15:10:00	0.173595
2024-01-07 15:15:00	0.173529
2024-01-07 15:20:00	0.173463
2024-01-07 15:25:00	0.173596
2024-01-07 15:30:00	0.173663
2024-01-07 15:35:00	0.173597
2024-01-07 15:40:00	0.173531
2024-01-07 15:45:00	0.173531
2024-01-07 15:50:00	0.173597
2024-01-07 15:55:00	0.173596
2024-01-07 16:00:00	0.173529
2024-01-07 16:05:00	0.173529
2024-01-07 16:10:00	0.17353
2024-01-07 16:15:00	0.17353
2024-01-07 16:20:00	0.173598
2024-01-07 16:25:00	0.173467
2024-01-07 16:30:00	0.1736
2024-01-07 16:35:00	0.173535
2024-01-07 16:40:00	0.173602
2024-01-07 16:45:00	0.17347
2024-01-07 16:50:00	0.173536
2024-01-07 16:55:00	0.173469
2024-01-07 17:00:00	0.173469
2024-01-07 17:05:00	0.173469
2024-01-07 17:10:00	0.173468
2024-01-07 17:15:00	0.173467
2024-01-07 17:20:00	0.173467
2024-01-07 17:25:00	0.173466
2024-01-07 17:30:00	0.173466
2024-01-07 17:35:00	0.173465
2024-01-07 17:40:00	0.173465
2024-01-07 17:45:00	0.173465
2024-01-07 17:50:00	0.173464
2024-01-07 17:55:00	0.173398
2024-01-07 18:00:00	0.173464
2024-01-07 18:05:00	0.173397
2024-01-07 18:10:00	0.173398
2024-01-07 18:15:00	0.173398
2024-01-07 18:20:00	0.173399
2024-01-07 18:25:00	0.173399
2024-01-07 18:30:00	0.173399
2024-01-07 18:35:00	0.173399
2024-01-07 18:40:00	0.173399
2024-01-07 18:45:00	0.173399
2024-01-07 18:50:00	0.1734
2024-01-07 18:55:00	0.173401
2024-01-07 19:00:00	0.173401
2024-01-07 19:05:00	0.173402
2024-01-07 19:10:00	0.173402
2024-01-07 19:15:00	0.173402
2024-01-07 19:20:00	0.173402
2024-01-07 19:25:00	0.173402
2024-01-07 19:30:00	0.173401
2024-01-07 19:35:00	0.173334
2024-01-07 19:40:00	0.1734
2024-01-07 19:45:00	0.1734
2024-01-07 19:50:00	0.173333
2024-01-07 19:55:00	0.173333
2024-01-07 20:00:00	0.1734
2024-01-07 20:05:00	0.1734
2024-01-07 20:10:00	0.173401
2024-01-07 20:15:00	0.173402
2024-01-07 20:20:00	0.173336
2024-01-07 20:25:00	0.173336
2024-01-07 20:30:00	0.173403
2024-01-07 20:35:00	0.173336
2024-01-07 20:40:00	0.173336
2024-01-07 20:45:00	0.173335
2024-01-07 20:50:00	0.173335
2024-01-07 20:55:00	0.1734
2024-01-07 21:00:00	0.173333
2024-01-07 21:05:00	0.173398
2024-01-07 21:10:00	0.173331
2024-01-07 21:15:00	0.17333
2024-01-07 21:20:00	0.173329
2024-01-07 21:25:00	0.173328
2024-01-07 21:30:00	0.173394
2024-01-07 21:35:00	0.173261
2024-01-07 21:40:00	0.173327
2024-01-07 21:45:00	0.173261
2024-01-07 21:50:00	0.173129
2024-01-07 21:55:00	0.173195
2024-01-07 22:00:00	0.173263
2024-01-07 22:05:00	0.173197
2024-01-07 22:10:00	0.173132
2024-01-07 22:15:00	0.173266
2024-01-07 22:20:00	0.1732
2024-01-07 22:25:00	0.173266
2024-01-07 22:30:00	0.1732
2024-01-07 22:35:00	0.1732
2024-01-07 22:40:00	0.1732
2024-01-07 22:45:00	0.173134
2024-01-07 22:50:00	0.1732
2024-01-07 22:55:00	0.1732
2024-01-07 23:00:00	0.1732
2024-01-07 23:05:00	0.173134
2024-01-07 23:10:00	0.173134
2024-01-07 23:15:00	0.173135
2024-01-07 23:20:00	0.173202
2024-01-07 23:25:00	0.173136
2024-01-07 23:30:00	0.173137
2024-01-07 23:35:00	0.173137
2024-01-07 23:40:00	0.173137
2024-01-07 23:45:00	0.173137
2024-01-07 23:50:00	0.173136
2024-01-07 23:55:00	0.173135
2024-01-08 00:00:00	0.173135
2024-01-08 00:05:00	0.173134
2024-01-08 00:10:00	0.173134
2024-01-08 00:15:00	0.173134
2024-01-08 00:20:00	0.173133
2024-01-08 00:25:00	0.173133
2024-01-08 00:30:00	0.173133
2024-01-08 00:35:00	0.173133
2024-01-08 00:40:00	0.173133
2024-01-08 00:45:00	0.173133
2024-01-08 00:50:00	0.173133
2024-01-08 00:55:00	0.173133
2024-01-08 01:00:00	0.173133
2024-01-08 01:05:00	0.173133
2024-01-08 01:10:00	0.173133
2024-01-08 01:15:00	0.173066
2024-01-08 01:20:00	0.173132
2024-01-08 01:25:00	0.173132
2024-01-08 01:30:00	0.173132
2024-01-08 01:35:00	0.173132
2024-01-08 01:40:00	0.173132
2024-01-08 01:45:00	0.173132
2024-01-08 01:50:00	0.173131
2024-01-08 01:55:00	0.173131
2024-01-08 02:00:00	0.173131
2024-01-08 02:05:00	0.173132
2024-01-08 02:10:00	0.173132
2024-01-08 02:15:00	0.173132
2024-01-08 02:20:00	0.173133
2024-01-08 02:25:00	0.173134
2024-01-08 02:30:00	0.173134
2024-01-08 02:35:00	0.173134
2024-01-08 02:40:00	0.173134
2024-01-08 02:45:00	0.173068
2024-01-08 02:50:00	0.173001
2024-01-08 02:55:00	0.173001
2024-01-08 03:00:00	0.173133
2024-01-08 03:05:00	0.173
2024-01-08 03:10:00	0.173132
2024-01-08 03:15:00	0.172999
2024-01-08 03:20:00	0.173
2024-01-08 03:25:00	0.173132
2024-01-08 03:30:00	0.173
2024-01-08 03:35:00	0.173067
2024-01-08 03:40:00	0.173067
2024-01-08 03:45:00	0.173068
2024-01-08 03:50:00	0.173002
2024-01-08 03:55:00	0.172937
2024-01-08 04:00:00	0.173004
2024-01-08 04:05:00	0.172938
2024-01-08 04:10:00	0.173004
2024-01-08 04:15:00	0.17307
2024-01-08 04:20:00	0.173004
2024-01-08 04:25:00	0.173004
2024-01-08 04:30:00	0.173005
2024-01-08 04:35:00	0.173005
2024-01-08 04:40:00	0.173006
2024-01-08 04:45:00	0.17294
2024-01-08 04:50:00	0.17294
2024-01-08 04:55:00	0.173007
2024-01-08 05:00:00	0.172941
2024-01-08 05:05:00	0.173008
2024-01-08 05:10:00	0.172942
2024-01-08 05:15:00	0.172942
2024-01-08 05:20:00	0.172875
2024-01-08 05:25:00	0.173007
2024-01-08 05:30:00	0.172873
2024-01-08 05:35:00	0.172939
2024-01-08 05:40:00	0.172872
2024-01-08 05:45:00	0.172871
2024-01-08 05:50:00	0.173004
2024-01-08 05:55:00	0.172938
2024-01-08 06:00:00	0.172938
2024-01-08 06:05:00	0.172872
2024-01-08 06:10:00	0.172939
2024-01-08 06:15:00	0.172873
2024-01-08 06:20:00	0.172873
2024-01-08 06:25:00	0.172873
2024-01-08 06:30:00	0.172873
2024-01-08 06:35:00	0.172874
2024-01-08 06:40:00	0.172874
2024-01-08 06:45:00	0.172939
2024-01-08 06:50:00	0.172873
2024-01-08 06:55:00	0.172872
2024-01-08 07:00:00	0.172872
2024-01-08 07:05:00	0.172871
2024-01-08 07:10:00	0.172871
2024-01-08 07:15:00	0.172806
2024-01-08 07:20:00	0.172873
2024-01-08 07:25:00	0.172874
2024-01-08 07:30:00	0.172874
2024-01-08 07:35:00	0.172874
2024-01-08 07:40:00	0.172874
2024-01-08 07:45:00	0.172874
2024-01-08 07:50:00	0.172874
2024-01-08 07:55:00	0.172875
2024-01-08 08:00:00	0.172875
2024-01-08 08:05:00	0.172875
2024-01-08 08:10:00	0.172874
2024-01-08 08:15:00	0.172807
2024-01-08 08:20:00	0.172872
2024-01-08 08:25:00	0.172872
2024-01-08 08:30:00	0.172872
2024-01-08 08:35:00	0.172872
2024-01-08 08:40:00	0.172872
2024-01-08 08:45:00	0.172873
2024-01-08 08:50:00	0.172806
2024-01-08 08:55:00	0.172806
2024-01-08 09:00:00	0.172872
2024-01-08 09:05:00	0.172805
2024-01-08 09:10:00	0.172739
2024-01-08 09:15:00	0.172806
2024-01-08 09:20:00	0.17274
2024-01-08 09:25:00	0.172807
2024-01-08 09:30:00	0.17274
2024-01-08 09:35:00	0.172872
2024-01-08 09:40:00	0.172872
2024-01-08 09:45:00	0.172738
2024-01-08 09:50:00	0.172803
2024-01-08 09:55:00	0.172802
2024-01-08 10:00:00	0.172802
2024-01-08 10:05:00	0.172802
2024-01-08 10:10:00	0.172736
2024-01-08 10:15:00	0.172736
2024-01-08 10:20:00	0.172803
2024-01-08 10:25:00	0.172604
2024-01-08 10:30:00	0.17234
2024-01-08 10:35:00	0.17234
2024-01-08 10:40:00	0.172605
2024-01-08 10:45:00	0.172605
2024-01-08 10:50:00	0.172605
2024-01-08 10:55:00	0.172606
2024-01-08 11:00:00	0.172606
2024-01-08 11:05:00	0.172607
2024-01-08 11:10:00	0.172674
2024-01-08 11:15:00	0.172675
2024-01-08 11:20:00	0.172609
2024-01-08 11:25:00	0.172675
2024-01-08 11:30:00	0.172609
2024-01-08 11:35:00	0.172609
2024-01-08 11:40:00	0.172608
2024-01-08 11:45:00	0.172673
2024-01-08 11:50:00	0.172606
2024-01-08 11:55:00	0.172606
2024-01-08 12:00:00	0.172606
2024-01-08 12:05:00	0.172606
2024-01-08 12:10:00	0.172606
2024-01-08 12:15:00	0.172605
2024-01-08 12:20:00	0.172605
2024-01-08 12:25:00	0.172605
2024-01-08 12:30:00	0.172605
2024-01-08 12:35:00	0.172605
2024-01-08 12:40:00	0.172605
2024-01-08 12:45:00	0.172605
2024-01-08 12:50:00	0.17234
2024-01-08 12:55:00	0.172341
2024-01-08 13:00:00	0.172341
2024-01-08 13:05:00	0.172077
2024-01-08 13:10:00	0.171878
2024-01-08 13:15:00	0.171812
2024-01-08 13:20:00	0.172077
2024-01-08 13:25:00	0.17221
2024-01-08 13:30:00	0.172342
2024-01-08 13:35:00	0.172342
2024-01-08 13:40:00	0.172342
2024-01-08 13:45:00	0.172342
2024-01-08 13:50:00	0.172209
2024-01-08 13:55:00	0.172076
2024-01-08 14:00:00	0.171877
2024-01-08 14:05:00	0.171877
2024-01-08 14:10:00	0.172075
2024-01-08 14:15:00	0.172074
2024-01-08 14:20:00	0.172074
2024-01-08 14:25:00	0.172206
2024-01-08 14:30:00	0.172339
2024-01-08 14:35:00	0.172074
2024-01-08 14:40:00	0.172339
2024-01-08 14:45:00	0.172471
2024-01-08 14:50:00	0.172537
2024-01-08 14:55:00	0.172603
2024-01-08 15:00:00	0.172603
2024-01-08 15:05:00	0.172603
2024-01-08 15:10:00	0.172604
2024-01-08 15:15:00	0.172605
2024-01-08 15:20:00	0.172606
2024-01-08 15:25:00	0.172607
2024-01-08 15:30:00	0.172608
2024-01-08 15:35:00	0.172675
2024-01-08 15:40:00	0.172675
2024-01-08 15:45:00	0.172675
2024-01-08 15:50:00	0.172608
2024-01-08 15:55:00	0.172608
2024-01-08 16:00:00	0.172674
2024-01-08 16:05:00	0.172607
2024-01-08 16:10:00	0.172672
2024-01-08 16:15:00	0.172737
2024-01-08 16:20:00	0.172671
2024-01-08 16:25:00	0.172604
2024-01-08 16:30:00	0.172671
2024-01-08 16:35:00	0.172671
2024-01-08 16:40:00	0.172672
2024-01-08 16:45:00	0.172672
2024-01-08 16:50:00	0.172607
2024-01-08 16:55:00	0.172674
2024-01-08 17:00:00	0.172608
2024-01-08 17:05:00	0.172608
2024-01-08 17:10:00	0.172674
2024-01-08 17:15:00	0.172607
2024-01-08 17:20:00	0.172606
2024-01-08 17:25:00	0.172605
2024-01-08 17:30:00	0.172604
2024-01-08 17:35:00	0.172604
2024-01-08 17:40:00	0.172603
2024-01-08 17:45:00	0.17267
2024-01-08 17:50:00	0.172603
2024-01-08 17:55:00	0.172603
2024-01-08 18:00:00	0.172603
2024-01-08 18:05:00	0.172603
2024-01-08 18:10:00	0.172536
2024-01-08 18:15:00	0.172602
2024-01-08 18:20:00	0.172602
2024-01-08 18:25:00	0.172602
2024-01-08 18:30:00	0.172603
2024-01-08 18:35:00	0.172603
2024-01-08 18:40:00	0.172603
2024-01-08 18:45:00	0.172604
2024-01-08 18:50:00	0.172605
2024-01-08 18:55:00	0.172606
2024-01-08 19:00:00	0.172607
2024-01-08 19:05:00	0.172608
2024-01-08 19:10:00	0.172609
2024-01-08 19:15:00	0.17261
2024-01-08 19:20:00	0.172544
2024-01-08 19:25:00	0.172544
2024-01-08 19:30:00	0.172544
2024-01-08 19:35:00	0.172544
2024-01-08 19:40:00	0.172477
2024-01-08 19:45:00	0.172543
2024-01-08 19:50:00	0.172477
2024-01-08 19:55:00	0.172477
2024-01-08 20:00:00	0.17261
2024-01-08 20:05:00	0.172611
2024-01-08 20:10:00	0.172544
2024-01-08 20:15:00	0.172478
2024-01-08 20:20:00	0.17261
2024-01-08 20:25:00	0.172544
2024-01-08 20:30:00	0.172478
2024-01-08 20:35:00	0.172346
2024-01-08 20:40:00	0.172479
2024-01-08 20:45:00	0.17248
2024-01-08 20:50:00	0.172548
2024-01-08 20:55:00	0.172482
2024-01-08 21:00:00	0.172415
2024-01-08 21:05:00	0.172481
2024-01-08 21:10:00	0.172348
2024-01-08 21:15:00	0.17248
2024-01-08 21:20:00	0.17248
2024-01-08 21:25:00	0.172479
2024-01-08 21:30:00	0.172346
2024-01-08 21:35:00	0.172411
2024-01-08 21:40:00	0.17241
2024-01-08 21:45:00	0.172409
2024-01-08 21:50:00	0.172343
2024-01-08 21:55:00	0.172344
2024-01-08 22:00:00	0.172411
2024-01-08 22:05:00	0.172346
2024-01-08 22:10:00	0.172413
2024-01-08 22:15:00	0.172413
2024-01-08 22:20:00	0.172346
2024-01-08 22:25:00	0.172346
2024-01-08 22:30:00	0.172412
2024-01-08 22:35:00	0.172411
2024-01-08 22:40:00	0.172344
2024-01-08 22:45:00	0.172344
2024-01-08 22:50:00	0.17241
2024-01-08 22:55:00	0.172345
2024-01-08 23:00:00	0.172345
2024-01-08 23:05:00	0.172346
2024-01-08 23:10:00	0.17228
2024-01-08 23:15:00	0.172347
2024-01-08 23:20:00	0.172347
2024-01-08 23:25:00	0.172347
2024-01-08 23:30:00	0.172281
2024-01-08 23:35:00	0.172347
2024-01-08 23:40:00	0.172348
2024-01-08 23:45:00	0.172348
2024-01-08 23:50:00	0.172348
2024-01-08 23:55:00	0.172347
2024-01-09 00:00:00	0.172281
2024-01-09 00:05:00	0.17228
2024-01-09 00:10:00	0.172214
2024-01-09 00:15:00	0.17228
2024-01-09 00:20:00	0.172213
2024-01-09 00:25:00	0.172346
2024-01-09 00:30:00	0.172213
2024-01-09 00:35:00	0.172213
2024-01-09 00:40:00	0.172212
2024-01-09 00:45:00	0.172278
2024-01-09 00:50:00	0.172145
2024-01-09 00:55:00	0.17221
2024-01-09 01:00:00	0.172275
2024-01-09 01:05:00	0.172142
2024-01-09 01:10:00	0.172207
2024-01-09 01:15:00	0.17214
2024-01-09 01:20:00	0.172139
2024-01-09 01:25:00	0.172139
2024-01-09 01:30:00	0.172138
2024-01-09 01:35:00	0.172271
2024-01-09 01:40:00	0.172205
2024-01-09 01:45:00	0.172206
2024-01-09 01:50:00	0.172141
2024-01-09 01:55:00	0.172142
2024-01-09 02:00:00	0.172142
2024-01-09 02:05:00	0.172142
2024-01-09 02:10:00	0.172143
2024-01-09 02:15:00	0.172143
2024-01-09 02:20:00	0.172209
2024-01-09 02:25:00	0.172144
2024-01-09 02:30:00	0.172078
2024-01-09 02:35:00	0.172145
2024-01-09 02:40:00	0.172146
2024-01-09 02:45:00	0.172147
2024-01-09 02:50:00	0.172082
2024-01-09 02:55:00	0.172149
2024-01-09 03:00:00	0.172149
2024-01-09 03:05:00	0.172148
2024-01-09 03:10:00	0.172082
2024-01-09 03:15:00	0.172082
2024-01-09 03:20:00	0.172082
2024-01-09 03:25:00	0.172083
2024-01-09 03:30:00	0.172083
2024-01-09 03:35:00	0.172084
2024-01-09 03:40:00	0.172084
2024-01-09 03:45:00	0.172084
2024-01-09 03:50:00	0.172084
2024-01-09 03:55:00	0.172084
2024-01-09 04:00:00	0.172083
2024-01-09 04:05:00	0.172083
2024-01-09 04:10:00	0.172082
2024-01-09 04:15:00	0.172082
2024-01-09 04:20:00	0.172082
2024-01-09 04:25:00	0.172081
2024-01-09 04:30:00	0.172081
2024-01-09 04:35:00	0.17208
2024-01-09 04:40:00	0.17208
2024-01-09 04:45:00	0.172013
2024-01-09 04:50:00	0.172079
2024-01-09 04:55:00	0.172079
2024-01-09 05:00:00	0.172078
2024-01-09 05:05:00	0.172078
2024-01-09 05:10:00	0.172012
2024-01-09 05:15:00	0.172078
2024-01-09 05:20:00	0.172012
2024-01-09 05:25:00	0.171946
2024-01-09 05:30:00	0.171945
2024-01-09 05:35:00	0.171945
2024-01-09 05:40:00	0.17201
2024-01-09 05:45:00	0.171944
2024-01-09 05:50:00	0.171944
2024-01-09 05:55:00	0.171945
2024-01-09 06:00:00	0.171945
2024-01-09 06:05:00	0.171946
2024-01-09 06:10:00	0.171946
2024-01-09 06:15:00	0.171947
2024-01-09 06:20:00	0.172014
2024-01-09 06:25:00	0.171882
2024-01-09 06:30:00	0.171882
2024-01-09 06:35:00	0.171883
2024-01-09 06:40:00	0.17195
2024-01-09 06:45:00	0.171884
2024-01-09 06:50:00	0.171884
2024-01-09 06:55:00	0.171884
2024-01-09 07:00:00	0.17195
2024-01-09 07:05:00	0.171883
2024-01-09 07:10:00	0.171882
2024-01-09 07:15:00	0.171816
2024-01-09 07:20:00	0.171816
2024-01-09 07:25:00	0.171816
2024-01-09 07:30:00	0.171817
2024-01-09 07:35:00	0.171884
2024-01-09 07:40:00	0.171554
2024-01-09 07:45:00	0.171554
2024-01-09 07:50:00	0.171753
2024-01-09 07:55:00	0.171818
2024-01-09 08:00:00	0.171817
2024-01-09 08:05:00	0.171816
2024-01-09 08:10:00	0.171815
2024-01-09 08:15:00	0.171815
2024-01-09 08:20:00	0.171814
2024-01-09 08:25:00	0.171813
2024-01-09 08:30:00	0.171812
2024-01-09 08:35:00	0.171878
2024-01-09 08:40:00	0.171812
2024-01-09 08:45:00	0.171812
2024-01-09 08:50:00	0.171812
2024-01-09 08:55:00	0.171548
2024-01-09 09:00:00	0.17135
2024-01-09 09:05:00	0.171285
2024-01-09 09:10:00	0.171286
2024-01-09 09:15:00	0.171354
2024-01-09 09:20:00	0.171354
2024-01-09 09:25:00	0.171288
2024-01-09 09:30:00	0.171023
2024-01-09 09:35:00	0.171089
2024-01-09 09:40:00	0.171022
2024-01-09 09:45:00	0.171022
2024-01-09 09:50:00	0.17122
2024-01-09 09:55:00	0.171152
2024-01-09 10:00:00	0.171417
2024-01-09 10:05:00	0.171549
2024-01-09 10:10:00	0.171614
2024-01-09 10:15:00	0.171548
2024-01-09 10:20:00	0.17168
2024-01-09 10:25:00	0.171746
2024-01-09 10:30:00	0.171813
2024-01-09 10:35:00	0.171814
2024-01-09 10:40:00	0.171549
2024-01-09 10:45:00	0.17155
2024-01-09 10:50:00	0.171683
2024-01-09 10:55:00	0.171684
2024-01-09 11:00:00	0.171816
2024-01-09 11:05:00	0.171816
2024-01-09 11:10:00	0.171816
2024-01-09 11:15:00	0.171815
2024-01-09 11:20:00	0.171814
2024-01-09 11:25:00	0.17188
2024-01-09 11:30:00	0.171879
2024-01-09 11:35:00	0.171878
2024-01-09 11:40:00	0.171878
2024-01-09 11:45:00	0.171812
2024-01-09 11:50:00	0.172011
2024-01-09 11:55:00	0.171945
2024-01-09 12:00:00	0.171945
2024-01-09 12:05:00	0.17168
2024-01-09 12:10:00	0.171812
2024-01-09 12:15:00	0.171879
2024-01-09 12:20:00	0.171746
2024-01-09 12:25:00	0.171547
2024-01-09 12:30:00	0.171348
2024-01-09 12:35:00	0.171282
2024-01-09 12:40:00	0.171216
2024-01-09 12:45:00	0.171084
2024-01-09 12:50:00	0.171284
2024-01-09 12:55:00	0.171019
2024-01-09 13:00:00	0.171085
2024-01-09 13:05:00	0.171085
2024-01-09 13:10:00	0.171284
2024-01-09 13:15:00	0.171151
2024-01-09 13:20:00	0.171283
2024-01-09 13:25:00	0.171283
2024-01-09 13:30:00	0.171547
2024-01-09 13:35:00	0.171811
2024-01-09 13:40:00	0.17181
2024-01-09 13:45:00	0.171942
2024-01-09 13:50:00	0.171941
2024-01-09 13:55:00	0.171941
2024-01-09 14:00:00	0.172007
2024-01-09 14:05:00	0.171874
2024-01-09 14:10:00	0.171808
2024-01-09 14:15:00	0.171808
2024-01-09 14:20:00	0.171874
2024-01-09 14:25:00	0.171808
2024-01-09 14:30:00	0.171942
2024-01-09 14:35:00	0.172075
2024-01-09 14:40:00	0.172075
2024-01-09 14:45:00	0.172075
2024-01-09 14:50:00	0.172074
2024-01-09 14:55:00	0.172074
2024-01-09 15:00:00	0.172007
2024-01-09 15:05:00	0.172072
2024-01-09 15:10:00	0.172072
2024-01-09 15:15:00	0.172073
2024-01-09 15:20:00	0.172074
2024-01-09 15:25:00	0.172076
2024-01-09 15:30:00	0.172143
2024-01-09 15:35:00	0.172144
2024-01-09 15:40:00	0.172078
2024-01-09 15:45:00	0.172144
2024-01-09 15:50:00	0.172077
2024-01-09 15:55:00	0.172077
2024-01-09 16:00:00	0.172076
2024-01-09 16:05:00	0.172075
2024-01-09 16:10:00	0.172075
2024-01-09 16:15:00	0.172075
2024-01-09 16:20:00	0.172075
2024-01-09 16:25:00	0.172076
2024-01-09 16:30:00	0.172077
2024-01-09 16:35:00	0.172144
2024-01-09 16:40:00	0.172079
2024-01-09 16:45:00	0.17208
2024-01-09 16:50:00	0.172147
2024-01-09 16:55:00	0.172081
2024-01-09 17:00:00	0.172081
2024-01-09 17:05:00	0.172148
2024-01-09 17:10:00	0.172148
2024-01-09 17:15:00	0.172082
2024-01-09 17:20:00	0.172147
2024-01-09 17:25:00	0.172081
2024-01-09 17:30:00	0.17208
2024-01-09 17:35:00	0.17208
2024-01-09 17:40:00	0.17208
2024-01-09 17:45:00	0.172147
2024-01-09 17:50:00	0.172081
2024-01-09 17:55:00	0.172081
2024-01-09 18:00:00	0.172081
2024-01-09 18:05:00	0.172081
2024-01-09 18:10:00	0.172014
2024-01-09 18:15:00	0.17208
2024-01-09 18:20:00	0.172078
2024-01-09 18:25:00	0.172077
2024-01-09 18:30:00	0.172076
2024-01-09 18:35:00	0.172075
2024-01-09 18:40:00	0.172074
2024-01-09 18:45:00	0.172073
2024-01-09 18:50:00	0.172073
2024-01-09 18:55:00	0.172072
2024-01-09 19:00:00	0.172073
2024-01-09 19:05:00	0.172073
2024-01-09 19:10:00	0.172075
2024-01-09 19:15:00	0.172076
2024-01-09 19:20:00	0.172077
2024-01-09 19:25:00	0.172077
2024-01-09 19:30:00	0.171945
2024-01-09 19:35:00	0.171946
2024-01-09 19:40:00	0.17208
2024-01-09 19:45:00	0.172014
2024-01-09 19:50:00	0.172082
2024-01-09 19:55:00	0.172017
2024-01-09 20:00:00	0.172083
2024-01-09 20:05:00	0.171951
2024-01-09 20:10:00	0.171951
2024-01-09 20:15:00	0.17195
2024-01-09 20:20:00	0.17195
2024-01-09 20:25:00	0.172016
2024-01-09 20:30:00	0.171949
2024-01-09 20:35:00	0.171949
2024-01-09 20:40:00	0.171949
2024-01-09 20:45:00	0.171949
2024-01-09 20:50:00	0.171949
2024-01-09 20:55:00	0.171949
2024-01-09 21:00:00	0.171948
2024-01-09 21:05:00	0.171948
2024-01-09 21:10:00	0.171882
2024-01-09 21:15:00	0.171949
2024-01-09 21:20:00	0.171949
2024-01-09 21:25:00	0.171883
2024-01-09 21:30:00	0.171817
2024-01-09 21:35:00	0.171949
2024-01-09 21:40:00	0.171881
2024-01-09 21:45:00	0.171947
2024-01-09 21:50:00	0.17188
2024-01-09 21:55:00	0.171813
2024-01-09 22:00:00	0.17188
2024-01-09 22:05:00	0.17188
2024-01-09 22:10:00	0.171947
2024-01-09 22:15:00	0.171881
2024-01-09 22:20:00	0.171882
2024-01-09 22:25:00	0.171816
2024-01-09 22:30:00	0.171883
2024-01-09 22:35:00	0.171883
2024-01-09 22:40:00	0.171817
2024-01-09 22:45:00	0.171817
2024-01-09 22:50:00	0.171818
2024-01-09 22:55:00	0.171819
2024-01-09 23:00:00	0.17182
2024-01-09 23:05:00	0.171821
2024-01-09 23:10:00	0.171887
2024-01-09 23:15:00	0.17182
2024-01-09 23:20:00	0.171819
2024-01-09 23:25:00	0.171819
2024-01-09 23:30:00	0.171818
2024-01-09 23:35:00	0.171818
2024-01-09 23:40:00	0.171751
2024-01-09 23:45:00	0.171816
2024-01-09 23:50:00	0.171815
2024-01-09 23:55:00	0.171814
2024-01-10 00:00:00	0.171813
2024-01-10 00:05:00	0.171812
2024-01-10 00:10:00	0.171746
2024-01-10 00:15:00	0.171747
2024-01-10 00:20:00	0.171813
2024-01-10 00:25:00	0.171747
2024-01-10 00:30:00	0.171681
2024-01-10 00:35:00	0.17168
2024-01-10 00:40:00	0.171813
2024-01-10 00:45:00	0.17168
2024-01-10 00:50:00	0.17168
2024-01-10 00:55:00	0.171747
2024-01-10 01:00:00	0.171681
2024-01-10 01:05:00	0.171748
2024-01-10 01:10:00	0.171683
2024-01-10 01:15:00	0.171684
2024-01-10 01:20:00	0.171685
2024-01-10 01:25:00	0.171686
2024-01-10 01:30:00	0.171686
2024-01-10 01:35:00	0.171687
2024-01-10 01:40:00	0.171687
2024-01-10 01:45:00	0.17162
2024-01-10 01:50:00	0.171686
2024-01-10 01:55:00	0.171619
2024-01-10 02:00:00	0.171618
2024-01-10 02:05:00	0.171617
2024-01-10 02:10:00	0.171683
2024-01-10 02:15:00	0.171617
2024-01-10 02:20:00	0.171684
2024-01-10 02:25:00	0.171618
2024-01-10 02:30:00	0.171619
2024-01-10 02:35:00	0.171619
2024-01-10 02:40:00	0.171686
2024-01-10 02:45:00	0.171621
2024-01-10 02:50:00	0.171688
2024-01-10 02:55:00	0.171688
2024-01-10 03:00:00	0.171556
2024-01-10 03:05:00	0.171556
2024-01-10 03:10:00	0.171622
2024-01-10 03:15:00	0.171621
2024-01-10 03:20:00	0.171554
2024-01-10 03:25:00	0.171553
2024-01-10 03:30:00	0.171551
2024-01-10 03:35:00	0.17155
2024-01-10 03:40:00	0.171615
2024-01-10 03:45:00	0.171549
2024-01-10 03:50:00	0.171549
2024-01-10 03:55:00	0.17155
2024-01-10 04:00:00	0.171617
2024-01-10 04:05:00	0.171552
2024-01-10 04:10:00	0.171488
2024-01-10 04:15:00	0.171555
2024-01-10 04:20:00	0.171555
2024-01-10 04:25:00	0.171489
2024-01-10 04:30:00	0.171488
2024-01-10 04:35:00	0.171554
2024-01-10 04:40:00	0.171554
2024-01-10 04:45:00	0.171487
2024-01-10 04:50:00	0.171487
2024-01-10 04:55:00	0.171421
2024-01-10 05:00:00	0.171421
2024-01-10 05:05:00	0.171554
2024-01-10 05:10:00	0.171488
2024-01-10 05:15:00	0.171554
2024-01-10 05:20:00	0.171555
2024-01-10 05:25:00	0.171489
2024-01-10 05:30:00	0.171489
2024-01-10 05:35:00	0.171556
2024-01-10 05:40:00	0.171489
2024-01-10 05:45:00	0.171555
2024-01-10 05:50:00	0.171489
2024-01-10 05:55:00	0.171555
2024-01-10 06:00:00	0.171554
2024-01-10 06:05:00	0.171554
2024-01-10 06:10:00	0.171552
2024-01-10 06:15:00	0.171551
2024-01-10 06:20:00	0.171483
2024-01-10 06:25:00	0.171416
2024-01-10 06:30:00	0.171415
2024-01-10 06:35:00	0.17148
2024-01-10 06:40:00	0.17148
2024-01-10 06:45:00	0.171347
2024-01-10 06:50:00	0.171348
2024-01-10 06:55:00	0.171348
2024-01-10 07:00:00	0.171415
2024-01-10 07:05:00	0.171416
2024-01-10 07:10:00	0.171416
2024-01-10 07:15:00	0.171483
2024-01-10 07:20:00	0.171351
2024-01-10 07:25:00	0.171417
2024-01-10 07:30:00	0.171351
2024-01-10 07:35:00	0.171219
2024-01-10 07:40:00	0.171021
2024-01-10 07:45:00	0.170823
2024-01-10 07:50:00	0.170823
2024-01-10 07:55:00	0.171022
2024-01-10 08:00:00	0.171155
2024-01-10 08:05:00	0.17109
2024-01-10 08:10:00	0.171024
2024-01-10 08:15:00	0.171023
2024-01-10 08:20:00	0.17109
2024-01-10 08:25:00	0.171156
2024-01-10 08:30:00	0.171222
2024-01-10 08:35:00	0.171289
2024-01-10 08:40:00	0.171289
2024-01-10 08:45:00	0.171355
2024-01-10 08:50:00	0.171289
2024-01-10 08:55:00	0.171289
2024-01-10 09:00:00	0.171156
2024-01-10 09:05:00	0.170758
2024-01-10 09:10:00	0.170757
2024-01-10 09:15:00	0.170955
2024-01-10 09:20:00	0.171087
2024-01-10 09:25:00	0.171022
2024-01-10 09:30:00	0.171088
2024-01-10 09:35:00	0.171221
2024-01-10 09:40:00	0.171287
2024-01-10 09:45:00	0.171287
2024-01-10 09:50:00	0.171286
2024-01-10 09:55:00	0.171286
2024-01-10 10:00:00	0.171285
2024-01-10 10:05:00	0.171418
2024-01-10 10:10:00	0.171285
2024-01-10 10:15:00	0.171351
2024-01-10 10:20:00	0.171218
2024-01-10 10:25:00	0.171284
2024-01-10 10:30:00	0.171284
2024-01-10 10:35:00	0.17135
2024-01-10 10:40:00	0.171284
2024-01-10 10:45:00	0.171285
2024-01-10 10:50:00	0.171353
2024-01-10 10:55:00	0.171354
2024-01-10 11:00:00	0.171355
2024-01-10 11:05:00	0.171422
2024-01-10 11:10:00	0.171357
2024-01-10 11:15:00	0.171291
2024-01-10 11:20:00	0.171358
2024-01-10 11:25:00	0.171359
2024-01-10 11:30:00	0.171359
2024-01-10 11:35:00	0.171293
2024-01-10 11:40:00	0.171358
2024-01-10 11:45:00	0.171292
2024-01-10 11:50:00	0.171292
2024-01-10 11:55:00	0.171292
2024-01-10 12:00:00	0.171292
2024-01-10 12:05:00	0.171292
2024-01-10 12:10:00	0.171292
2024-01-10 12:15:00	0.170761
2024-01-10 12:20:00	0.170562
2024-01-10 12:25:00	0.170495
2024-01-10 12:30:00	0.170826
2024-01-10 12:35:00	0.171024
2024-01-10 12:40:00	0.17109
2024-01-10 12:45:00	0.171155
2024-01-10 12:50:00	0.171287
2024-01-10 12:55:00	0.17122
2024-01-10 13:00:00	0.171286
2024-01-10 13:05:00	0.171286
2024-01-10 13:10:00	0.171286
2024-01-10 13:15:00	0.171352
2024-01-10 13:20:00	0.171285
2024-01-10 13:25:00	0.171285
2024-01-10 13:30:00	0.171352
2024-01-10 13:35:00	0.171287
2024-01-10 13:40:00	0.171288
2024-01-10 13:45:00	0.171355
2024-01-10 13:50:00	0.171356
2024-01-10 13:55:00	0.171091
2024-01-10 14:00:00	0.171224
2024-01-10 14:05:00	0.171225
2024-01-10 14:10:00	0.171358
2024-01-10 14:15:00	0.171292
2024-01-10 14:20:00	0.171293
2024-01-10 14:25:00	0.171293
2024-01-10 14:30:00	0.171359
2024-01-10 14:35:00	0.171292
2024-01-10 14:40:00	0.171292
2024-01-10 14:45:00	0.171424
2024-01-10 14:50:00	0.171423
2024-01-10 14:55:00	0.171423
2024-01-10 15:00:00	0.171422
2024-01-10 15:05:00	0.171422
2024-01-10 15:10:00	0.171289
2024-01-10 15:15:00	0.17129
2024-01-10 15:20:00	0.171356
2024-01-10 15:25:00	0.171422
2024-01-10 15:30:00	0.171356
2024-01-10 15:35:00	0.171422
2024-01-10 15:40:00	0.171355
2024-01-10 15:45:00	0.171421
2024-01-10 15:50:00	0.171355
2024-01-10 15:55:00	0.171356
2024-01-10 16:00:00	0.171356
2024-01-10 16:05:00	0.171357
2024-01-10 16:10:00	0.171357
2024-01-10 16:15:00	0.171424
2024-01-10 16:20:00	0.171425
2024-01-10 16:25:00	0.171426
2024-01-10 16:30:00	0.17136
2024-01-10 16:35:00	0.171427
2024-01-10 16:40:00	0.171427
2024-01-10 16:45:00	0.171361
2024-01-10 16:50:00	0.17136
2024-01-10 16:55:00	0.171492
2024-01-10 17:00:00	0.171491
2024-01-10 17:05:00	0.171358
2024-01-10 17:10:00	0.171358
2024-01-10 17:15:00	0.171423
2024-01-10 17:20:00	0.171357
2024-01-10 17:25:00	0.171423
2024-01-10 17:30:00	0.171423
2024-01-10 17:35:00	0.171423
2024-01-10 17:40:00	0.171423
2024-01-10 17:45:00	0.171424
2024-01-10 17:50:00	0.17149
2024-01-10 17:55:00	0.171357
2024-01-10 18:00:00	0.171357
2024-01-10 18:05:00	0.171356
2024-01-10 18:10:00	0.171289
2024-01-10 18:15:00	0.171354
2024-01-10 18:20:00	0.171353
2024-01-10 18:25:00	0.171352
2024-01-10 18:30:00	0.171417
2024-01-10 18:35:00	0.17135
2024-01-10 18:40:00	0.17135
2024-01-10 18:45:00	0.171349
2024-01-10 18:50:00	0.17135
2024-01-10 18:55:00	0.171284
2024-01-10 19:00:00	0.171417
2024-01-10 19:05:00	0.171352
2024-01-10 19:10:00	0.171353
2024-01-10 19:15:00	0.171355
2024-01-10 19:20:00	0.171422
2024-01-10 19:25:00	0.171423
2024-01-10 19:30:00	0.171291
2024-01-10 19:35:00	0.171425
2024-01-10 19:40:00	0.171358
2024-01-10 19:45:00	0.171359
2024-01-10 19:50:00	0.171359
2024-01-10 19:55:00	0.171359
2024-01-10 20:00:00	0.171425
2024-01-10 20:05:00	0.171359
2024-01-10 20:10:00	0.171358
2024-01-10 20:15:00	0.171358
2024-01-10 20:20:00	0.171358
2024-01-10 20:25:00	0.171358
2024-01-10 20:30:00	0.171291
2024-01-10 20:35:00	0.171357
2024-01-10 20:40:00	0.171358
2024-01-10 20:45:00	0.171358
2024-01-10 20:50:00	0.171292
2024-01-10 20:55:00	0.171359
2024-01-10 21:00:00	0.171359
2024-01-10 21:05:00	0.171359
2024-01-10 21:10:00	0.171292
2024-01-10 21:15:00	0.171358
2024-01-10 21:20:00	0.171357
2024-01-10 21:25:00	0.17129
2024-01-10 21:30:00	0.171289
2024-01-10 21:35:00	0.171288
2024-01-10 21:40:00	0.171355
2024-01-10 21:45:00	0.171355
2024-01-10 21:50:00	0.171355
2024-01-10 21:55:00	0.171355
2024-01-10 22:00:00	0.171289
2024-01-10 22:05:00	0.171289
2024-01-10 22:10:00	0.17129
2024-01-10 22:15:00	0.17129
2024-01-10 22:20:00	0.171357
2024-01-10 22:25:00	0.171356
2024-01-10 22:30:00	0.171289
2024-01-10 22:35:00	0.171354
2024-01-10 22:40:00	0.171353
2024-01-10 22:45:00	0.171352
2024-01-10 22:50:00	0.171352
2024-01-10 22:55:00	0.171352
2024-01-10 23:00:00	0.171353
2024-01-10 23:05:00	0.171287
2024-01-10 23:10:00	0.171288
2024-01-10 23:15:00	0.171289
2024-01-10 23:20:00	0.17129
2024-01-10 23:25:00	0.171225
2024-01-10 23:30:00	0.171159
2024-01-10 23:35:00	0.171292
2024-01-10 23:40:00	0.171226
2024-01-10 23:45:00	0.171292
2024-01-10 23:50:00	0.171292
2024-01-10 23:55:00	0.171226
2024-01-11 00:00:00	0.171292
2024-01-11 00:05:00	0.171225
2024-01-11 00:10:00	0.171292
2024-01-11 00:15:00	0.171292
2024-01-11 00:20:00	0.171292
2024-01-11 00:25:00	0.171292
2024-01-11 00:30:00	0.17116
2024-01-11 00:35:00	0.171226
2024-01-11 00:40:00	0.171225
2024-01-11 00:45:00	0.171291
2024-01-11 00:50:00	0.171225
2024-01-11 00:55:00	0.171158
2024-01-11 01:00:00	0.171092
2024-01-11 01:05:00	0.171224
2024-01-11 01:10:00	0.17129
2024-01-11 01:15:00	0.171224
2024-01-11 01:20:00	0.171224
2024-01-11 01:25:00	0.171291
2024-01-11 01:30:00	0.171158
2024-01-11 01:35:00	0.171158
2024-01-11 01:40:00	0.171225
2024-01-11 01:45:00	0.171225
2024-01-11 01:50:00	0.171158
2024-01-11 01:55:00	0.171158
2024-01-11 02:00:00	0.171158
2024-01-11 02:05:00	0.171157
2024-01-11 02:10:00	0.171156
2024-01-11 02:15:00	0.171156
2024-01-11 02:20:00	0.171222
2024-01-11 02:25:00	0.171222
2024-01-11 02:30:00	0.171156
2024-01-11 02:35:00	0.171157
2024-01-11 02:40:00	0.171158
2024-01-11 02:45:00	0.171158
2024-01-11 02:50:00	0.171159
2024-01-11 02:55:00	0.17116
2024-01-11 03:00:00	0.171094
2024-01-11 03:05:00	0.171094
2024-01-11 03:10:00	0.17116
2024-01-11 03:15:00	0.17116
2024-01-11 03:20:00	0.171093
2024-01-11 03:25:00	0.17116
2024-01-11 03:30:00	0.171094
2024-01-11 03:35:00	0.171094
2024-01-11 03:40:00	0.171094
2024-01-11 03:45:00	0.171027
2024-01-11 03:50:00	0.171159
2024-01-11 03:55:00	0.171026
2024-01-11 04:00:00	0.171092
2024-01-11 04:05:00	0.171092
2024-01-11 04:10:00	0.171026
2024-01-11 04:15:00	0.171093
2024-01-11 04:20:00	0.171093
2024-01-11 04:25:00	0.171094
2024-01-11 04:30:00	0.171095
2024-01-11 04:35:00	0.171029
2024-01-11 04:40:00	0.17103
2024-01-11 04:45:00	0.17103
2024-01-11 04:50:00	0.171031
2024-01-11 04:55:00	0.171031
2024-01-11 05:00:00	0.171032
2024-01-11 05:05:00	0.171032
2024-01-11 05:10:00	0.171032
2024-01-11 05:15:00	0.171099
2024-01-11 05:20:00	0.171032
2024-01-11 05:25:00	0.171098
2024-01-11 05:30:00	0.171032
2024-01-11 05:35:00	0.171031
2024-01-11 05:40:00	0.171031
2024-01-11 05:45:00	0.171031
2024-01-11 05:50:00	0.171031
2024-01-11 05:55:00	0.17103
2024-01-11 06:00:00	0.171097
2024-01-11 06:05:00	0.17103
2024-01-11 06:10:00	0.17103
2024-01-11 06:15:00	0.17103
2024-01-11 06:20:00	0.17103
2024-01-11 06:25:00	0.17103
2024-01-11 06:30:00	0.171029
2024-01-11 06:35:00	0.171095
2024-01-11 06:40:00	0.171028
2024-01-11 06:45:00	0.171028
2024-01-11 06:50:00	0.170961
2024-01-11 06:55:00	0.171028
2024-01-11 07:00:00	0.171028
2024-01-11 07:05:00	0.171028
2024-01-11 07:10:00	0.171028
2024-01-11 07:15:00	0.171028
2024-01-11 07:20:00	0.170962
2024-01-11 07:25:00	0.170962
2024-01-11 07:30:00	0.170897
2024-01-11 07:35:00	0.170963
2024-01-11 07:40:00	0.170963
2024-01-11 07:45:00	0.170897
2024-01-11 07:50:00	0.171029
2024-01-11 07:55:00	0.170963
2024-01-11 08:00:00	0.171029
2024-01-11 08:05:00	0.171029
2024-01-11 08:10:00	0.170963
2024-01-11 08:15:00	0.170963
2024-01-11 08:20:00	0.170896
2024-01-11 08:25:00	0.171029
2024-01-11 08:30:00	0.170962
2024-01-11 08:35:00	0.170962
2024-01-11 08:40:00	0.171028
2024-01-11 08:45:00	0.171029
2024-01-11 08:50:00	0.171029
2024-01-11 08:55:00	0.170963
2024-01-11 09:00:00	0.170897
2024-01-11 09:05:00	0.170964
2024-01-11 09:10:00	0.171031
2024-01-11 09:15:00	0.170899
2024-01-11 09:20:00	0.170899
2024-01-11 09:25:00	0.170899
2024-01-11 09:30:00	0.170966
2024-01-11 09:35:00	0.1709
2024-01-11 09:40:00	0.1709
2024-01-11 09:45:00	0.1709
2024-01-11 09:50:00	0.1709
2024-01-11 09:55:00	0.1709
2024-01-11 10:00:00	0.1709
2024-01-11 10:05:00	0.1709
2024-01-11 10:10:00	0.170834
2024-01-11 10:15:00	0.170834
2024-01-11 10:20:00	0.1709
2024-01-11 10:25:00	0.170899
2024-01-11 10:30:00	0.170898
2024-01-11 10:35:00	0.170832
2024-01-11 10:40:00	0.170897
2024-01-11 10:45:00	0.170897
2024-01-11 10:50:00	0.170897
2024-01-11 10:55:00	0.170831
2024-01-11 11:00:00	0.170831
2024-01-11 11:05:00	0.170832
2024-01-11 11:10:00	0.170898
2024-01-11 11:15:00	0.170832
2024-01-11 11:20:00	0.170832
2024-01-11 11:25:00	0.170832
2024-01-11 11:30:00	0.170832
2024-01-11 11:35:00	0.170766
2024-01-11 11:40:00	0.170832
2024-01-11 11:45:00	0.170832
2024-01-11 11:50:00	0.170832
2024-01-11 11:55:00	0.170832
2024-01-11 12:00:00	0.170832
2024-01-11 12:05:00	0.170832
2024-01-11 12:10:00	0.170831
2024-01-11 12:15:00	0.170831
2024-01-11 12:20:00	0.170831
2024-01-11 12:25:00	0.170764
2024-01-11 12:30:00	0.170765
2024-01-11 12:35:00	0.170765
2024-01-11 12:40:00	0.170765
2024-01-11 12:45:00	0.170766
2024-01-11 12:50:00	0.170766
2024-01-11 12:55:00	0.170766
2024-01-11 13:00:00	0.170832
2024-01-11 13:05:00	0.1707
2024-01-11 13:10:00	0.170766
2024-01-11 13:15:00	0.170766
2024-01-11 13:20:00	0.170766
2024-01-11 13:25:00	0.170766
2024-01-11 13:30:00	0.1707
2024-01-11 13:35:00	0.170766
2024-01-11 13:40:00	0.1707
2024-01-11 13:45:00	0.170833
2024-01-11 13:50:00	0.170767
2024-01-11 13:55:00	0.170701
2024-01-11 14:00:00	0.170767
2024-01-11 14:05:00	0.1707
2024-01-11 14:10:00	0.170766
2024-01-11 14:15:00	0.170633
2024-01-11 14:20:00	0.170699
2024-01-11 14:25:00	0.170698
2024-01-11 14:30:00	0.170765
2024-01-11 14:35:00	0.170764
2024-01-11 14:40:00	0.170764
2024-01-11 14:45:00	0.170764
2024-01-11 14:50:00	0.170764
2024-01-11 14:55:00	0.170764
2024-01-11 15:00:00	0.170764
2024-01-11 15:05:00	0.170763
2024-01-11 15:10:00	0.170763
2024-01-11 15:15:00	0.17063
2024-01-11 15:20:00	0.170762
2024-01-11 15:25:00	0.170762
2024-01-11 15:30:00	0.170827
2024-01-11 15:35:00	0.170761
2024-01-11 15:40:00	0.17076
2024-01-11 15:45:00	0.17076
2024-01-11 15:50:00	0.170694
2024-01-11 15:55:00	0.170761
2024-01-11 16:00:00	0.170762
2024-01-11 16:05:00	0.170762
2024-01-11 16:10:00	0.170762
2024-01-11 16:15:00	0.170763
2024-01-11 16:20:00	0.170763
2024-01-11 16:25:00	0.17083
2024-01-11 16:30:00	0.17083
2024-01-11 16:35:00	0.17083
2024-01-11 16:40:00	0.170764
2024-01-11 16:45:00	0.170831
2024-01-11 16:50:00	0.170831
2024-01-11 16:55:00	0.170831
2024-01-11 17:00:00	0.170832
2024-01-11 17:05:00	0.170766
2024-01-11 17:10:00	0.170766
2024-01-11 17:15:00	0.170833
2024-01-11 17:20:00	0.170833
2024-01-11 17:25:00	0.170767
2024-01-11 17:30:00	0.170766
2024-01-11 17:35:00	0.170832
2024-01-11 17:40:00	0.170832
2024-01-11 17:45:00	0.170766
2024-01-11 17:50:00	0.170766
2024-01-11 17:55:00	0.170832
2024-01-11 18:00:00	0.170765
2024-01-11 18:05:00	0.170831
2024-01-11 18:10:00	0.170764
2024-01-11 18:15:00	0.170829
2024-01-11 18:20:00	0.170829
2024-01-11 18:25:00	0.170828
2024-01-11 18:30:00	0.170762
2024-01-11 18:35:00	0.170828
2024-01-11 18:40:00	0.170829
2024-01-11 18:45:00	0.170829
2024-01-11 18:50:00	0.170829
2024-01-11 18:55:00	0.170829
2024-01-11 19:00:00	0.170896
2024-01-11 19:05:00	0.17083
2024-01-11 19:10:00	0.170764
2024-01-11 19:15:00	0.170896
2024-01-11 19:20:00	0.170829
2024-01-11 19:25:00	0.170828
2024-01-11 19:30:00	0.170893
2024-01-11 19:35:00	0.170892
2024-01-11 19:40:00	0.170825
2024-01-11 19:45:00	0.170824
2024-01-11 19:50:00	0.170758
2024-01-11 19:55:00	0.170758
2024-01-11 20:00:00	0.170758
2024-01-11 20:05:00	0.17089
2024-01-11 20:10:00	0.170824
2024-01-11 20:15:00	0.170825
2024-01-11 20:20:00	0.170825
2024-01-11 20:25:00	0.170826
2024-01-11 20:30:00	0.170826
2024-01-11 20:35:00	0.170827
2024-01-11 20:40:00	0.170828
2024-01-11 20:45:00	0.170829
2024-01-11 20:50:00	0.170829
2024-01-11 20:55:00	0.170829
2024-01-11 21:00:00	0.170829
2024-01-11 21:05:00	0.170829
2024-01-11 21:10:00	0.17083
2024-01-11 21:15:00	0.17083
2024-01-11 21:20:00	0.170896
2024-01-11 21:25:00	0.170896
2024-01-11 21:30:00	0.170896
2024-01-11 21:35:00	0.17083
2024-01-11 21:40:00	0.170831
2024-01-11 21:45:00	0.170831
2024-01-11 21:50:00	0.170831
2024-01-11 21:55:00	0.170831
2024-01-11 22:00:00	0.170831
2024-01-11 22:05:00	0.170831
2024-01-11 22:10:00	0.170831
2024-01-11 22:15:00	0.170832
2024-01-11 22:20:00	0.170832
2024-01-11 22:25:00	0.170832
2024-01-11 22:30:00	0.170832
2024-01-11 22:35:00	0.170832
2024-01-11 22:40:00	0.170899
2024-01-11 22:45:00	0.170899
2024-01-11 22:50:00	0.170833
2024-01-11 22:55:00	0.170899
2024-01-11 23:00:00	0.170832
2024-01-11 23:05:00	0.170898
2024-01-11 23:10:00	0.170832
2024-01-11 23:15:00	0.170832
2024-01-11 23:20:00	0.170899
2024-01-11 23:25:00	0.170832
2024-01-11 23:30:00	0.170833
2024-01-11 23:35:00	0.170899
2024-01-11 23:40:00	0.170833
2024-01-11 23:45:00	0.170833
2024-01-11 23:50:00	0.170833
2024-01-11 23:55:00	0.170833
2024-01-12 00:00:00	0.170833
2024-01-12 00:05:00	0.170833
2024-01-12 00:10:00	0.170832
2024-01-12 00:15:00	0.170832
2024-01-12 00:20:00	0.170832
2024-01-12 00:25:00	0.170832
2024-01-12 00:30:00	0.170831
2024-01-12 00:35:00	0.170831
2024-01-12 00:40:00	0.170764
2024-01-12 00:45:00	0.170831
2024-01-12 00:50:00	0.170831
2024-01-12 00:55:00	0.170831
2024-01-12 01:00:00	0.170831
2024-01-12 01:05:00	0.170831
2024-01-12 01:10:00	0.170832
2024-01-12 01:15:00	0.170766
2024-01-12 01:20:00	0.170832
2024-01-12 01:25:00	0.170833
2024-01-12 01:30:00	0.170833
2024-01-12 01:35:00	0.170899
2024-01-12 01:40:00	0.170833
2024-01-12 01:45:00	0.170833
2024-01-12 01:50:00	0.170767
2024-01-12 01:55:00	0.170834
2024-01-12 02:00:00	0.170767
2024-01-12 02:05:00	0.170767
2024-01-12 02:10:00	0.170767
2024-01-12 02:15:00	0.170833
2024-01-12 02:20:00	0.170833
2024-01-12 02:25:00	0.170899
2024-01-12 02:30:00	0.170832
2024-01-12 02:35:00	0.170831
2024-01-12 02:40:00	0.170765
2024-01-12 02:45:00	0.170831
2024-01-12 02:50:00	0.170765
2024-01-12 02:55:00	0.170765
2024-01-12 03:00:00	0.170832
2024-01-12 03:05:00	0.170832
2024-01-12 03:10:00	0.170766
2024-01-12 03:15:00	0.170832
2024-01-12 03:20:00	0.170833
2024-01-12 03:25:00	0.170833
2024-01-12 03:30:00	0.170833
2024-01-12 03:35:00	0.170767
2024-01-12 03:40:00	0.170833
2024-01-12 03:45:00	0.170832
2024-01-12 03:50:00	0.170832
2024-01-12 03:55:00	0.170832
2024-01-12 04:00:00	0.170832
2024-01-12 04:05:00	0.170832
2024-01-12 04:10:00	0.170766
2024-01-12 04:15:00	0.170833
2024-01-12 04:20:00	0.170833
2024-01-12 04:25:00	0.170832
2024-01-12 04:30:00	0.170832
2024-01-12 04:35:00	0.170832
2024-01-12 04:40:00	0.170831
2024-01-12 04:45:00	0.170764
2024-01-12 04:50:00	0.17083
2024-01-12 04:55:00	0.170897
2024-01-12 05:00:00	0.17083
2024-01-12 05:05:00	0.170896
2024-01-12 05:10:00	0.17083
2024-01-12 05:15:00	0.170896
2024-01-12 05:20:00	0.170829
2024-01-12 05:25:00	0.170895
2024-01-12 05:30:00	0.170829
2024-01-12 05:35:00	0.170896
2024-01-12 05:40:00	0.17083
2024-01-12 05:45:00	0.170897
2024-01-12 05:50:00	0.170831
2024-01-12 05:55:00	0.170832
2024-01-12 06:00:00	0.170832
2024-01-12 06:05:00	0.170832
2024-01-12 06:10:00	0.170833
2024-01-12 06:15:00	0.170833
2024-01-12 06:20:00	0.170833
2024-01-12 06:25:00	0.170833
2024-01-12 06:30:00	0.170833
2024-01-12 06:35:00	0.170832
2024-01-12 06:40:00	0.170832
2024-01-12 06:45:00	0.170832
2024-01-12 06:50:00	0.170832
2024-01-12 06:55:00	0.170831
2024-01-12 07:00:00	0.170831
2024-01-12 07:05:00	0.170831
2024-01-12 07:10:00	0.1705
2024-01-12 07:15:00	0.1705
2024-01-12 07:20:00	0.170698
2024-01-12 07:25:00	0.170764
2024-01-12 07:30:00	0.170498
2024-01-12 07:35:00	0.170432
2024-01-12 07:40:00	0.170431
2024-01-12 07:45:00	0.170498
2024-01-12 07:50:00	0.170432
2024-01-12 07:55:00	0.170498
2024-01-12 08:00:00	0.170432
2024-01-12 08:05:00	0.170499
2024-01-12 08:10:00	0.1703
2024-01-12 08:15:00	0.170034
2024-01-12 08:20:00	0.170299
2024-01-12 08:25:00	0.170498
2024-01-12 08:30:00	0.170631
2024-01-12 08:35:00	0.170697
2024-01-12 08:40:00	0.17063
2024-01-12 08:45:00	0.170497
2024-01-12 08:50:00	0.170231
2024-01-12 08:55:00	0.170496
2024-01-12 09:00:00	0.170496
2024-01-12 09:05:00	0.170429
2024-01-12 09:10:00	0.170496
2024-01-12 09:15:00	0.170429
2024-01-12 09:20:00	0.170429
2024-01-12 09:25:00	0.170363
2024-01-12 09:30:00	0.170429
2024-01-12 09:35:00	0.170363
2024-01-12 09:40:00	0.170364
2024-01-12 09:45:00	0.170497
2024-01-12 09:50:00	0.170365
2024-01-12 09:55:00	0.170299
2024-01-12 10:00:00	0.1703
2024-01-12 10:05:00	0.170366
2024-01-12 10:10:00	0.170498
2024-01-12 10:15:00	0.17063
2024-01-12 10:20:00	0.170497
2024-01-12 10:25:00	0.170496
2024-01-12 10:30:00	0.170496
2024-01-12 10:35:00	0.170496
2024-01-12 10:40:00	0.170496
2024-01-12 10:45:00	0.170495
2024-01-12 10:50:00	0.170495
2024-01-12 10:55:00	0.170495
2024-01-12 11:00:00	0.170495
2024-01-12 11:05:00	0.170495
2024-01-12 11:10:00	0.170495
2024-01-12 11:15:00	0.170495
2024-01-12 11:20:00	0.170561
2024-01-12 11:25:00	0.170627
2024-01-12 11:30:00	0.17076
2024-01-12 11:35:00	0.170826
2024-01-12 11:40:00	0.170827
2024-01-12 11:45:00	0.170827
2024-01-12 11:50:00	0.17076
2024-01-12 11:55:00	0.170893
2024-01-12 12:00:00	0.17096
2024-01-12 12:05:00	0.171026
2024-01-12 12:10:00	0.171027
2024-01-12 12:15:00	0.171027
2024-01-12 12:20:00	0.171027
2024-01-12 12:25:00	0.171027
2024-01-12 12:30:00	0.171027
2024-01-12 12:35:00	0.171028
2024-01-12 12:40:00	0.171028
2024-01-12 12:45:00	0.171028
2024-01-12 12:50:00	0.170962
2024-01-12 12:55:00	0.171029
2024-01-12 13:00:00	0.171029
2024-01-12 13:05:00	0.171096
2024-01-12 13:10:00	0.170963
2024-01-12 13:15:00	0.171096
2024-01-12 13:20:00	0.17103
2024-01-12 13:25:00	0.171095
2024-01-12 13:30:00	0.171028
2024-01-12 13:35:00	0.171026
2024-01-12 13:40:00	0.171025
2024-01-12 13:45:00	0.171024
2024-01-12 13:50:00	0.171024
2024-01-12 13:55:00	0.171023
2024-01-12 14:00:00	0.171024
2024-01-12 14:05:00	0.17109
2024-01-12 14:10:00	0.171024
2024-01-12 14:15:00	0.171024
2024-01-12 14:20:00	0.171024
2024-01-12 14:25:00	0.17109
2024-01-12 14:30:00	0.171023
2024-01-12 14:35:00	0.171089
2024-01-12 14:40:00	0.170956
2024-01-12 14:45:00	0.171022
2024-01-12 14:50:00	0.171088
2024-01-12 14:55:00	0.171022
2024-01-12 15:00:00	0.171021
2024-01-12 15:05:00	0.171021
2024-01-12 15:10:00	0.171022
2024-01-12 15:15:00	0.171022
2024-01-12 15:20:00	0.171023
2024-01-12 15:25:00	0.171024
2024-01-12 15:30:00	0.171025
2024-01-12 15:35:00	0.171092
2024-01-12 15:40:00	0.171026
2024-01-12 15:45:00	0.171027
2024-01-12 15:50:00	0.171094
2024-01-12 15:55:00	0.171027
2024-01-12 16:00:00	0.171026
2024-01-12 16:05:00	0.171026
2024-01-12 16:10:00	0.171025
2024-01-12 16:15:00	0.171024
2024-01-12 16:20:00	0.171024
2024-01-12 16:25:00	0.170957
2024-01-12 16:30:00	0.171023
2024-01-12 16:35:00	0.170957
2024-01-12 16:40:00	0.171024
2024-01-12 16:45:00	0.171024
2024-01-12 16:50:00	0.170959
2024-01-12 16:55:00	0.171025
2024-01-12 17:00:00	0.171025
2024-01-12 17:05:00	0.171091
2024-01-12 17:10:00	0.171025
2024-01-12 17:15:00	0.170959
2024-01-12 17:20:00	0.171025
2024-01-12 17:25:00	0.171025
2024-01-12 17:30:00	0.170893
2024-01-12 17:35:00	0.171025
2024-01-12 17:40:00	0.170959
2024-01-12 17:45:00	0.17096
2024-01-12 17:50:00	0.171093
2024-01-12 17:55:00	0.171027
2024-01-12 18:00:00	0.170961
2024-01-12 18:05:00	0.171028
2024-01-12 18:10:00	0.171028
2024-01-12 18:15:00	0.171095
2024-01-12 18:20:00	0.171028
2024-01-12 18:25:00	0.170962
2024-01-12 18:30:00	0.171028
2024-01-12 18:35:00	0.170962
2024-01-12 18:40:00	0.170961
2024-01-12 18:45:00	0.170961
2024-01-12 18:50:00	0.170961
2024-01-12 18:55:00	0.171027
2024-01-12 19:00:00	0.17096
2024-01-12 19:05:00	0.17096
2024-01-12 19:10:00	0.171026
2024-01-12 19:15:00	0.171026
2024-01-12 19:20:00	0.171026
2024-01-12 19:25:00	0.171027
2024-01-12 19:30:00	0.171027
2024-01-12 19:35:00	0.171027
2024-01-12 19:40:00	0.17096
2024-01-12 19:45:00	0.171026
2024-01-12 19:50:00	0.171026
2024-01-12 19:55:00	0.171027
2024-01-12 20:00:00	0.171027
2024-01-12 20:05:00	0.171028
2024-01-12 20:10:00	0.171028
2024-01-12 20:15:00	0.171095
2024-01-12 20:20:00	0.17103
2024-01-12 20:25:00	0.17103
2024-01-12 20:30:00	0.171031
2024-01-12 20:35:00	0.171031
2024-01-12 20:40:00	0.171031
2024-01-12 20:45:00	0.17103
2024-01-12 20:50:00	0.17103
2024-01-12 20:55:00	0.17103
2024-01-12 21:00:00	0.17103
2024-01-12 21:05:00	0.17103
2024-01-12 21:10:00	0.171029
2024-01-12 21:15:00	0.171029
2024-01-12 21:20:00	0.171028
2024-01-12 21:25:00	0.171094
2024-01-12 21:30:00	0.170961
2024-01-12 21:35:00	0.170894
2024-01-12 21:40:00	0.171026
2024-01-12 21:45:00	0.17096
2024-01-12 21:50:00	0.171027
2024-01-12 21:55:00	0.171028
2024-01-12 22:00:00	0.171028
2024-01-12 22:05:00	0.171029
2024-01-12 22:10:00	0.17103
2024-01-12 22:15:00	0.17103
2024-01-12 22:20:00	0.171031
2024-01-12 22:25:00	0.170965
2024-01-12 22:30:00	0.171031
2024-01-12 22:35:00	0.17103
2024-01-12 22:40:00	0.17103
2024-01-12 22:45:00	0.170963
2024-01-12 22:50:00	0.171029
2024-01-12 22:55:00	0.171029
2024-01-12 23:00:00	0.171029
2024-01-12 23:05:00	0.171029
2024-01-12 23:10:00	0.171029
2024-01-12 23:15:00	0.171029
2024-01-12 23:20:00	0.171028
2024-01-12 23:25:00	0.170961
2024-01-12 23:30:00	0.171026
2024-01-12 23:35:00	0.171025
2024-01-12 23:40:00	0.170957
2024-01-12 23:45:00	0.171023
2024-01-12 23:50:00	0.171023
2024-01-12 23:55:00	0.171023
2024-01-13 00:00:00	0.171023
2024-01-13 00:05:00	0.171024
2024-01-13 00:10:00	0.171025
2024-01-13 00:15:00	0.171025
2024-01-13 00:20:00	0.170893
2024-01-13 00:25:00	0.171026
2024-01-13 00:30:00	0.171026
2024-01-13 00:35:00	0.171026
2024-01-13 00:40:00	0.171027
2024-01-13 00:45:00	0.171027
2024-01-13 00:50:00	0.171026
2024-01-13 00:55:00	0.171026
2024-01-13 01:00:00	0.171026
2024-01-13 01:05:00	0.171026
2024-01-13 01:10:00	0.171026
2024-01-13 01:15:00	0.170961
2024-01-13 01:20:00	0.171027
2024-01-13 01:25:00	0.171028
2024-01-13 01:30:00	0.171028
2024-01-13 01:35:00	0.171028
2024-01-13 01:40:00	0.170962
2024-01-13 01:45:00	0.171028
2024-01-13 01:50:00	0.171029
2024-01-13 01:55:00	0.171095
2024-01-13 02:00:00	0.170897
2024-01-13 02:05:00	0.17103
2024-01-13 02:10:00	0.17103
2024-01-13 02:15:00	0.17103
2024-01-13 02:20:00	0.17103
2024-01-13 02:25:00	0.171097
2024-01-13 02:30:00	0.17103
2024-01-13 02:35:00	0.17103
2024-01-13 02:40:00	0.17103
2024-01-13 02:45:00	0.17103
2024-01-13 02:50:00	0.170964
2024-01-13 02:55:00	0.170964
2024-01-13 03:00:00	0.17103
2024-01-13 03:05:00	0.170964
2024-01-13 03:10:00	0.17103
2024-01-13 03:15:00	0.171096
2024-01-13 03:20:00	0.171029
2024-01-13 03:25:00	0.171029
2024-01-13 03:30:00	0.170896
2024-01-13 03:35:00	0.171028
2024-01-13 03:40:00	0.171028
2024-01-13 03:45:00	0.171028
2024-01-13 03:50:00	0.171029
2024-01-13 03:55:00	0.170897
2024-01-13 04:00:00	0.17103
2024-01-13 04:05:00	0.17103
2024-01-13 04:10:00	0.171031
2024-01-13 04:15:00	0.171031
2024-01-13 04:20:00	0.171031
2024-01-13 04:25:00	0.171032
2024-01-13 04:30:00	0.171032
2024-01-13 04:35:00	0.171032
2024-01-13 04:40:00	0.171031
2024-01-13 04:45:00	0.171031
2024-01-13 04:50:00	0.170965
2024-01-13 04:55:00	0.17103
2024-01-13 05:00:00	0.17103
2024-01-13 05:05:00	0.171029
2024-01-13 05:10:00	0.171029
2024-01-13 05:15:00	0.171029
2024-01-13 05:20:00	0.171029
2024-01-13 05:25:00	0.171029
2024-01-13 05:30:00	0.17103
2024-01-13 05:35:00	0.17103
2024-01-13 05:40:00	0.171031
2024-01-13 05:45:00	0.171031
2024-01-13 05:50:00	0.171031
2024-01-13 05:55:00	0.171031
2024-01-13 06:00:00	0.171031
2024-01-13 06:05:00	0.171031
2024-01-13 06:10:00	0.171031
2024-01-13 06:15:00	0.171031
2024-01-13 06:20:00	0.171031
2024-01-13 06:25:00	0.171031
2024-01-13 06:30:00	0.171031
2024-01-13 06:35:00	0.171032
2024-01-13 06:40:00	0.171032
2024-01-13 06:45:00	0.171032
2024-01-13 06:50:00	0.171032
2024-01-13 06:55:00	0.171032
2024-01-13 07:00:00	0.171032
2024-01-13 07:05:00	0.171032
2024-01-13 07:10:00	0.171033
2024-01-13 07:15:00	0.171033
2024-01-13 07:20:00	0.171033
2024-01-13 07:25:00	0.171033
2024-01-13 07:30:00	0.171033
2024-01-13 07:35:00	0.171033
2024-01-13 07:40:00	0.171033
2024-01-13 07:45:00	0.171033
2024-01-13 07:50:00	0.171032
2024-01-13 07:55:00	0.171032
2024-01-13 08:00:00	0.171032
2024-01-13 08:05:00	0.171031
2024-01-13 08:10:00	0.171031
2024-01-13 08:15:00	0.171031
2024-01-13 08:20:00	0.171031
2024-01-13 08:25:00	0.170964
2024-01-13 08:30:00	0.171031
2024-01-13 08:35:00	0.171031
2024-01-13 08:40:00	0.171031
2024-01-13 08:45:00	0.171031
2024-01-13 08:50:00	0.171031
2024-01-13 08:55:00	0.171031
2024-01-13 09:00:00	0.171031
2024-01-13 09:05:00	0.171031
2024-01-13 09:10:00	0.171031
2024-01-13 09:15:00	0.171031
2024-01-13 09:20:00	0.171031
2024-01-13 09:25:00	0.171031
2024-01-13 09:30:00	0.171031
2024-01-13 09:35:00	0.17103
2024-01-13 09:40:00	0.17103
2024-01-13 09:45:00	0.17103
2024-01-13 09:50:00	0.17103
2024-01-13 09:55:00	0.17103
2024-01-13 10:00:00	0.171031
2024-01-13 10:05:00	0.170898
2024-01-13 10:10:00	0.171031
2024-01-13 10:15:00	0.171031
2024-01-13 10:20:00	0.171032
2024-01-13 10:25:00	0.171032
2024-01-13 10:30:00	0.171031
2024-01-13 10:35:00	0.171031
2024-01-13 10:40:00	0.17103
2024-01-13 10:45:00	0.171029
2024-01-13 10:50:00	0.171029
2024-01-13 10:55:00	0.171027
2024-01-13 11:00:00	0.171026
2024-01-13 11:05:00	0.171026
2024-01-13 11:10:00	0.171025
2024-01-13 11:15:00	0.171025
2024-01-13 11:20:00	0.171025
2024-01-13 11:25:00	0.171025
2024-01-13 11:30:00	0.170959
2024-01-13 11:35:00	0.17096
2024-01-13 11:40:00	0.171093
2024-01-13 11:45:00	0.171027
2024-01-13 11:50:00	0.171027
2024-01-13 11:55:00	0.171027
2024-01-13 12:00:00	0.171027
2024-01-13 12:05:00	0.171028
2024-01-13 12:10:00	0.171028
2024-01-13 12:15:00	0.170962
2024-01-13 12:20:00	0.171028
2024-01-13 12:25:00	0.171028
2024-01-13 12:30:00	0.171027
2024-01-13 12:35:00	0.171027
2024-01-13 12:40:00	0.171026
2024-01-13 12:45:00	0.171026
2024-01-13 12:50:00	0.171027
2024-01-13 12:55:00	0.170961
2024-01-13 13:00:00	0.171028
2024-01-13 13:05:00	0.171029
2024-01-13 13:10:00	0.171096
2024-01-13 13:15:00	0.170964
2024-01-13 13:20:00	0.17103
2024-01-13 13:25:00	0.171031
2024-01-13 13:30:00	0.171031
2024-01-13 13:35:00	0.170965
2024-01-13 13:40:00	0.171031
2024-01-13 13:45:00	0.170964
2024-01-13 13:50:00	0.17103
2024-01-13 13:55:00	0.170963
2024-01-13 14:00:00	0.171029
2024-01-13 14:05:00	0.171029
2024-01-13 14:10:00	0.170963
2024-01-13 14:15:00	0.171029
2024-01-13 14:20:00	0.170963
2024-01-13 14:25:00	0.171029
2024-01-13 14:30:00	0.170962
2024-01-13 14:35:00	0.170962
2024-01-13 14:40:00	0.170896
2024-01-13 14:45:00	0.171028
2024-01-13 14:50:00	0.171028
2024-01-13 14:55:00	0.171028
2024-01-13 15:00:00	0.170962
2024-01-13 15:05:00	0.171028
2024-01-13 15:10:00	0.171029
2024-01-13 15:15:00	0.171029
2024-01-13 15:20:00	0.171029
2024-01-13 15:25:00	0.171029
2024-01-13 15:30:00	0.170963
2024-01-13 15:35:00	0.17103
2024-01-13 15:40:00	0.17103
2024-01-13 15:45:00	0.17103
2024-01-13 15:50:00	0.171031
2024-01-13 15:55:00	0.170964
2024-01-13 16:00:00	0.171031
2024-01-13 16:05:00	0.171031
2024-01-13 16:10:00	0.171097
2024-01-13 16:15:00	0.17103
2024-01-13 16:20:00	0.170963
2024-01-13 16:25:00	0.17103
2024-01-13 16:30:00	0.17103
2024-01-13 16:35:00	0.171096
2024-01-13 16:40:00	0.171029
2024-01-13 16:45:00	0.171029
2024-01-13 16:50:00	0.171028
2024-01-13 16:55:00	0.171028
2024-01-13 17:00:00	0.170961
2024-01-13 17:05:00	0.171028
2024-01-13 17:10:00	0.171028
2024-01-13 17:15:00	0.171028
2024-01-13 17:20:00	0.171028
2024-01-13 17:25:00	0.171028
2024-01-13 17:30:00	0.171095
2024-01-13 17:35:00	0.170963
2024-01-13 17:40:00	0.17103
2024-01-13 17:45:00	0.17103
2024-01-13 17:50:00	0.17103
2024-01-13 17:55:00	0.170897
2024-01-13 18:00:00	0.170964
2024-01-13 18:05:00	0.17103
2024-01-13 18:10:00	0.17103
2024-01-13 18:15:00	0.171029
2024-01-13 18:20:00	0.171029
2024-01-13 18:25:00	0.171028
2024-01-13 18:30:00	0.171027
2024-01-13 18:35:00	0.17096
2024-01-13 18:40:00	0.171025
2024-01-13 18:45:00	0.171025
2024-01-13 18:50:00	0.171025
2024-01-13 18:55:00	0.170893
2024-01-13 19:00:00	0.171026
2024-01-13 19:05:00	0.171027
2024-01-13 19:10:00	0.171027
2024-01-13 19:15:00	0.171028
2024-01-13 19:20:00	0.171029
2024-01-13 19:25:00	0.171096
2024-01-13 19:30:00	0.17103
2024-01-13 19:35:00	0.171029
2024-01-13 19:40:00	0.170897
2024-01-13 19:45:00	0.170963
2024-01-13 19:50:00	0.170963
2024-01-13 19:55:00	0.171029
2024-01-13 20:00:00	0.171029
2024-01-13 20:05:00	0.171029
2024-01-13 20:10:00	0.171028
2024-01-13 20:15:00	0.171028
2024-01-13 20:20:00	0.170894
2024-01-13 20:25:00	0.171026
2024-01-13 20:30:00	0.17096
2024-01-13 20:35:00	0.170894
2024-01-13 20:40:00	0.171026
2024-01-13 20:45:00	0.171026
2024-01-13 20:50:00	0.171027
2024-01-13 20:55:00	0.171027
2024-01-13 21:00:00	0.170961
2024-01-13 21:05:00	0.171027
2024-01-13 21:10:00	0.170961
2024-01-13 21:15:00	0.171027
2024-01-13 21:20:00	0.170961
2024-01-13 21:25:00	0.171028
2024-01-13 21:30:00	0.171028
2024-01-13 21:35:00	0.170896
2024-01-13 21:40:00	0.171029
2024-01-13 21:45:00	0.170963
2024-01-13 21:50:00	0.171029
2024-01-13 21:55:00	0.17103
2024-01-13 22:00:00	0.17103
2024-01-13 22:05:00	0.171031
2024-01-13 22:10:00	0.171031
2024-01-13 22:15:00	0.171032
2024-01-13 22:20:00	0.170899
2024-01-13 22:25:00	0.171032
2024-01-13 22:30:00	0.171032
2024-01-13 22:35:00	0.171031
2024-01-13 22:40:00	0.170964
2024-01-13 22:45:00	0.17103
2024-01-13 22:50:00	0.17103
2024-01-13 22:55:00	0.17103
2024-01-13 23:00:00	0.17103
2024-01-13 23:05:00	0.171029
2024-01-13 23:10:00	0.171029
2024-01-13 23:15:00	0.170962
2024-01-13 23:20:00	0.171028
2024-01-13 23:25:00	0.171027
2024-01-13 23:30:00	0.171027
2024-01-13 23:35:00	0.171028
2024-01-13 23:40:00	0.171028
2024-01-13 23:45:00	0.171029
2024-01-13 23:50:00	0.170963
2024-01-13 23:55:00	0.170963
2024-01-14 00:00:00	0.17103
2024-01-14 00:05:00	0.170964
2024-01-14 00:10:00	0.17103
2024-01-14 00:15:00	0.17103
2024-01-14 00:20:00	0.17103
2024-01-14 00:25:00	0.171031
2024-01-14 00:30:00	0.170898
2024-01-14 00:35:00	0.171031
2024-01-14 00:40:00	0.171031
2024-01-14 00:45:00	0.171031
2024-01-14 00:50:00	0.171031
2024-01-14 00:55:00	0.171031
2024-01-14 01:00:00	0.17103
2024-01-14 01:05:00	0.17103
2024-01-14 01:10:00	0.17103
2024-01-14 01:15:00	0.170964
2024-01-14 01:20:00	0.170964
2024-01-14 01:25:00	0.17103
2024-01-14 01:30:00	0.171029
2024-01-14 01:35:00	0.171029
2024-01-14 01:40:00	0.171028
2024-01-14 01:45:00	0.171028
2024-01-14 01:50:00	0.171028
2024-01-14 01:55:00	0.171028
2024-01-14 02:00:00	0.171028
2024-01-14 02:05:00	0.171028
2024-01-14 02:10:00	0.171029
2024-01-14 02:15:00	0.170963
2024-01-14 02:20:00	0.171029
2024-01-14 02:25:00	0.171029
2024-01-14 02:30:00	0.170963
2024-01-14 02:35:00	0.171029
2024-01-14 02:40:00	0.171029
2024-01-14 02:45:00	0.170962
2024-01-14 02:50:00	0.171029
2024-01-14 02:55:00	0.170896
2024-01-14 03:00:00	0.171028
2024-01-14 03:05:00	0.171028
2024-01-14 03:10:00	0.171028
2024-01-14 03:15:00	0.171028
2024-01-14 03:20:00	0.171027
2024-01-14 03:25:00	0.171027
2024-01-14 03:30:00	0.171027
2024-01-14 03:35:00	0.171027
2024-01-14 03:40:00	0.171028
2024-01-14 03:45:00	0.171028
2024-01-14 03:50:00	0.171027
2024-01-14 03:55:00	0.170961
2024-01-14 04:00:00	0.171028
2024-01-14 04:05:00	0.171028
2024-01-14 04:10:00	0.171028
2024-01-14 04:15:00	0.170961
2024-01-14 04:20:00	0.170961
2024-01-14 04:25:00	0.171027
2024-01-14 04:30:00	0.171026
2024-01-14 04:35:00	0.171026
2024-01-14 04:40:00	0.171026
2024-01-14 04:45:00	0.171026
2024-01-14 04:50:00	0.17096
2024-01-14 04:55:00	0.171026
2024-01-14 05:00:00	0.170894
2024-01-14 05:05:00	0.171027
2024-01-14 05:10:00	0.171027
2024-01-14 05:15:00	0.171027
2024-01-14 05:20:00	0.171028
2024-01-14 05:25:00	0.171028
2024-01-14 05:30:00	0.170962
2024-01-14 05:35:00	0.171029
2024-01-14 05:40:00	0.171029
2024-01-14 05:45:00	0.170963
2024-01-14 05:50:00	0.170897
2024-01-14 05:55:00	0.170898
2024-01-14 06:00:00	0.171031
2024-01-14 06:05:00	0.171031
2024-01-14 06:10:00	0.17103
2024-01-14 06:15:00	0.170897
2024-01-14 06:20:00	0.170963
2024-01-14 06:25:00	0.170896
2024-01-14 06:30:00	0.170962
2024-01-14 06:35:00	0.170962
2024-01-14 06:40:00	0.171028
2024-01-14 06:45:00	0.171028
2024-01-14 06:50:00	0.170961
2024-01-14 06:55:00	0.171027
2024-01-14 07:00:00	0.171027
2024-01-14 07:05:00	0.171027
2024-01-14 07:10:00	0.171027
2024-01-14 07:15:00	0.171027
2024-01-14 07:20:00	0.171027
2024-01-14 07:25:00	0.171028
2024-01-14 07:30:00	0.170962
2024-01-14 07:35:00	0.171029
2024-01-14 07:40:00	0.170963
2024-01-14 07:45:00	0.170963
2024-01-14 07:50:00	0.171029
2024-01-14 07:55:00	0.171029
2024-01-14 08:00:00	0.170962
2024-01-14 08:05:00	0.171028
2024-01-14 08:10:00	0.171027
2024-01-14 08:15:00	0.171028
2024-01-14 08:20:00	0.170962
2024-01-14 08:25:00	0.171095
2024-01-14 08:30:00	0.171029
2024-01-14 08:35:00	0.170897
2024-01-14 08:40:00	0.17103
2024-01-14 08:45:00	0.171031
2024-01-14 08:50:00	0.171031
2024-01-14 08:55:00	0.171031
2024-01-14 09:00:00	0.17103
2024-01-14 09:05:00	0.171029
2024-01-14 09:10:00	0.170962
2024-01-14 09:15:00	0.171028
2024-01-14 09:20:00	0.171028
2024-01-14 09:25:00	0.171028
2024-01-14 09:30:00	0.171029
2024-01-14 09:35:00	0.171029
2024-01-14 09:40:00	0.171029
2024-01-14 09:45:00	0.170963
2024-01-14 09:50:00	0.17103
2024-01-14 09:55:00	0.170963
2024-01-14 10:00:00	0.17103
2024-01-14 10:05:00	0.17103
2024-01-14 10:10:00	0.171031
2024-01-14 10:15:00	0.171031
2024-01-14 10:20:00	0.17103
2024-01-14 10:25:00	0.17103
2024-01-14 10:30:00	0.17103
2024-01-14 10:35:00	0.171031
2024-01-14 10:40:00	0.171031
2024-01-14 10:45:00	0.170965
2024-01-14 10:50:00	0.171031
2024-01-14 10:55:00	0.171031
2024-01-14 11:00:00	0.170965
2024-01-14 11:05:00	0.171032
2024-01-14 11:10:00	0.171032
2024-01-14 11:15:00	0.171032
2024-01-14 11:20:00	0.171032
2024-01-14 11:25:00	0.171031
2024-01-14 11:30:00	0.171031
2024-01-14 11:35:00	0.171031
2024-01-14 11:40:00	0.171031
2024-01-14 11:45:00	0.171031
2024-01-14 11:50:00	0.171031
2024-01-14 11:55:00	0.171032
2024-01-14 12:00:00	0.171032
2024-01-14 12:05:00	0.171032
2024-01-14 12:10:00	0.171032
2024-01-14 12:15:00	0.171032
2024-01-14 12:20:00	0.1709
2024-01-14 12:25:00	0.171032
2024-01-14 12:30:00	0.171033
2024-01-14 12:35:00	0.171033
2024-01-14 12:40:00	0.171033
2024-01-14 12:45:00	0.171033
2024-01-14 12:50:00	0.171033
2024-01-14 12:55:00	0.171033
2024-01-14 13:00:00	0.170966
2024-01-14 13:05:00	0.171033
2024-01-14 13:10:00	0.171033
2024-01-14 13:15:00	0.171032
2024-01-14 13:20:00	0.171032
2024-01-14 13:25:00	0.171031
2024-01-14 13:30:00	0.17103
2024-01-14 13:35:00	0.17103
2024-01-14 13:40:00	0.17103
2024-01-14 13:45:00	0.17103
2024-01-14 13:50:00	0.17103
2024-01-14 13:55:00	0.17103
2024-01-14 14:00:00	0.171031
2024-01-14 14:05:00	0.171031
2024-01-14 14:10:00	0.171031
2024-01-14 14:15:00	0.171032
2024-01-14 14:20:00	0.171032
2024-01-14 14:25:00	0.171032
2024-01-14 14:30:00	0.171032
2024-01-14 14:35:00	0.171032
2024-01-14 14:40:00	0.171032
2024-01-14 14:45:00	0.171033
2024-01-14 14:50:00	0.171033
2024-01-14 14:55:00	0.171032
2024-01-14 15:00:00	0.171032
2024-01-14 15:05:00	0.171032
2024-01-14 15:10:00	0.171098
2024-01-14 15:15:00	0.171031
2024-01-14 15:20:00	0.171031
2024-01-14 15:25:00	0.171097
2024-01-14 15:30:00	0.17103
2024-01-14 15:35:00	0.17103
2024-01-14 15:40:00	0.170964
2024-01-14 15:45:00	0.17103
2024-01-14 15:50:00	0.171031
2024-01-14 15:55:00	0.170964
2024-01-14 16:00:00	0.17103
2024-01-14 16:05:00	0.17103
2024-01-14 16:10:00	0.171096
2024-01-14 16:15:00	0.171096
2024-01-14 16:20:00	0.171029
2024-01-14 16:25:00	0.171096
2024-01-14 16:30:00	0.17103
2024-01-14 16:35:00	0.17103
2024-01-14 16:40:00	0.17103
2024-01-14 16:45:00	0.17103
2024-01-14 16:50:00	0.17103
2024-01-14 16:55:00	0.171029
2024-01-14 17:00:00	0.171162
2024-01-14 17:05:00	0.171029
2024-01-14 17:10:00	0.171029
2024-01-14 17:15:00	0.17103
2024-01-14 17:20:00	0.17103
2024-01-14 17:25:00	0.17103
2024-01-14 17:30:00	0.171097
2024-01-14 17:35:00	0.171031
2024-01-14 17:40:00	0.171031
2024-01-14 17:45:00	0.171032
2024-01-14 17:50:00	0.171098
2024-01-14 17:55:00	0.171032
2024-01-14 18:00:00	0.171098
2024-01-14 18:05:00	0.171031
2024-01-14 18:10:00	0.171031
2024-01-14 18:15:00	0.171097
2024-01-14 18:20:00	0.171031
2024-01-14 18:25:00	0.171031
2024-01-14 18:30:00	0.171031
2024-01-14 18:35:00	0.171098
2024-01-14 18:40:00	0.171098
2024-01-14 18:45:00	0.171098
2024-01-14 18:50:00	0.171032
2024-01-14 18:55:00	0.171032
2024-01-14 19:00:00	0.171099
2024-01-14 19:05:00	0.171032
2024-01-14 19:10:00	0.171099
2024-01-14 19:15:00	0.171032
2024-01-14 19:20:00	0.171032
2024-01-14 19:25:00	0.171031
2024-01-14 19:30:00	0.171031
2024-01-14 19:35:00	0.171031
2024-01-14 19:40:00	0.171098
2024-01-14 19:45:00	0.171031
2024-01-14 19:50:00	0.171098
2024-01-14 19:55:00	0.171098
2024-01-14 20:00:00	0.171097
2024-01-14 20:05:00	0.171097
2024-01-14 20:10:00	0.171031
2024-01-14 20:15:00	0.171097
2024-01-14 20:20:00	0.171097
2024-01-14 20:25:00	0.171031
2024-01-14 20:30:00	0.171031
2024-01-14 20:35:00	0.171031
2024-01-14 20:40:00	0.171097
2024-01-14 20:45:00	0.17103
2024-01-14 20:50:00	0.171096
2024-01-14 20:55:00	0.171096
2024-01-14 21:00:00	0.171162
2024-01-14 21:05:00	0.17103
2024-01-14 21:10:00	0.17103
2024-01-14 21:15:00	0.171097
2024-01-14 21:20:00	0.17103
2024-01-14 21:25:00	0.171097
2024-01-14 21:30:00	0.17103
2024-01-14 21:35:00	0.17103
2024-01-14 21:40:00	0.171096
2024-01-14 21:45:00	0.171096
2024-01-14 21:50:00	0.171162
2024-01-14 21:55:00	0.171096
2024-01-14 22:00:00	0.171096
2024-01-14 22:05:00	0.171097
2024-01-14 22:10:00	0.171031
2024-01-14 22:15:00	0.171097
2024-01-14 22:20:00	0.171098
2024-01-14 22:25:00	0.171098
2024-01-14 22:30:00	0.171032
2024-01-14 22:35:00	0.171032
2024-01-14 22:40:00	0.171098
2024-01-14 22:45:00	0.171165
2024-01-14 22:50:00	0.171032
2024-01-14 22:55:00	0.171033
2024-01-14 23:00:00	0.171033
2024-01-14 23:05:00	0.171033
2024-01-14 23:10:00	0.171099
2024-01-14 23:15:00	0.171099
2024-01-14 23:20:00	0.171099
2024-01-14 23:25:00	0.171033
2024-01-14 23:30:00	0.171099
2024-01-14 23:35:00	0.171099
2024-01-14 23:40:00	0.171099
2024-01-14 23:45:00	0.171032
2024-01-14 23:50:00	0.171164
2024-01-14 23:55:00	0.171098
2024-01-15 00:00:00	0.171164
2024-01-15 00:05:00	0.171031
2024-01-15 00:10:00	0.171097
2024-01-15 00:15:00	0.17103
2024-01-15 00:20:00	0.17103
2024-01-15 00:25:00	0.17103
2024-01-15 00:30:00	0.171096
2024-01-15 00:35:00	0.171096
2024-01-15 00:40:00	0.17103
2024-01-15 00:45:00	0.17103
2024-01-15 00:50:00	0.171096
2024-01-15 00:55:00	0.17103
2024-01-15 01:00:00	0.171031
2024-01-15 01:05:00	0.171097
2024-01-15 01:10:00	0.171097
2024-01-15 01:15:00	0.171098
2024-01-15 01:20:00	0.171164
2024-01-15 01:25:00	0.171098
2024-01-15 01:30:00	0.171032
2024-01-15 01:35:00	0.171099
2024-01-15 01:40:00	0.171032
2024-01-15 01:45:00	0.171032
2024-01-15 01:50:00	0.171098
2024-01-15 01:55:00	0.171098
2024-01-15 02:00:00	0.171098
2024-01-15 02:05:00	0.171031
2024-01-15 02:10:00	0.171031
2024-01-15 02:15:00	0.171098
2024-01-15 02:20:00	0.171031
2024-01-15 02:25:00	0.171031
2024-01-15 02:30:00	0.171031
2024-01-15 02:35:00	0.171097
2024-01-15 02:40:00	0.171031
2024-01-15 02:45:00	0.171097
2024-01-15 02:50:00	0.171031
2024-01-15 02:55:00	0.171097
2024-01-15 03:00:00	0.171097
2024-01-15 03:05:00	0.171031
2024-01-15 03:10:00	0.171031
2024-01-15 03:15:00	0.171031
2024-01-15 03:20:00	0.17103
2024-01-15 03:25:00	0.17103
2024-01-15 03:30:00	0.171162
2024-01-15 03:35:00	0.171095
2024-01-15 03:40:00	0.171095
2024-01-15 03:45:00	0.171029
2024-01-15 03:50:00	0.171095
2024-01-15 03:55:00	0.171029
2024-01-15 04:00:00	0.17103
2024-01-15 04:05:00	0.171096
2024-01-15 04:10:00	0.171097
2024-01-15 04:15:00	0.171097
2024-01-15 04:20:00	0.171098
2024-01-15 04:25:00	0.171032
2024-01-15 04:30:00	0.171098
2024-01-15 04:35:00	0.171098
2024-01-15 04:40:00	0.171032
2024-01-15 04:45:00	0.171032
2024-01-15 04:50:00	0.171031
2024-01-15 04:55:00	0.171031
2024-01-15 05:00:00	0.171031
2024-01-15 05:05:00	0.171097
2024-01-15 05:10:00	0.17103
2024-01-15 05:15:00	0.17103
2024-01-15 05:20:00	0.17103
2024-01-15 05:25:00	0.17103
2024-01-15 05:30:00	0.171031
2024-01-15 05:35:00	0.171031
2024-01-15 05:40:00	0.171031
2024-01-15 05:45:00	0.171098
2024-01-15 05:50:00	0.171032
2024-01-15 05:55:00	0.171032
2024-01-15 06:00:00	0.171032
2024-01-15 06:05:00	0.171032
2024-01-15 06:10:00	0.171032
2024-01-15 06:15:00	0.171032
2024-01-15 06:20:00	0.171099
2024-01-15 06:25:00	0.171033
2024-01-15 06:30:00	0.171099
2024-01-15 06:35:00	0.171033
2024-01-15 06:40:00	0.171099
2024-01-15 06:45:00	0.171033
2024-01-15 06:50:00	0.171099
2024-01-15 06:55:00	0.171033
2024-01-15 07:00:00	0.171033
2024-01-15 07:05:00	0.171033
2024-01-15 07:10:00	0.171033
2024-01-15 07:15:00	0.171033
2024-01-15 07:20:00	0.171099
2024-01-15 07:25:00	0.171033
2024-01-15 07:30:00	0.171099
2024-01-15 07:35:00	0.171098
2024-01-15 07:40:00	0.171032
2024-01-15 07:45:00	0.171031
2024-01-15 07:50:00	0.171031
2024-01-15 07:55:00	0.170964
2024-01-15 08:00:00	0.17103
2024-01-15 08:05:00	0.17103
2024-01-15 08:10:00	0.171096
2024-01-15 08:15:00	0.17103
2024-01-15 08:20:00	0.171097
2024-01-15 08:25:00	0.171031
2024-01-15 08:30:00	0.171031
2024-01-15 08:35:00	0.171032
2024-01-15 08:40:00	0.171032
2024-01-15 08:45:00	0.171032
2024-01-15 08:50:00	0.171031
2024-01-15 08:55:00	0.171031
2024-01-15 09:00:00	0.171031
2024-01-15 09:05:00	0.171097
2024-01-15 09:10:00	0.171031
2024-01-15 09:15:00	0.171031
2024-01-15 09:20:00	0.171098
2024-01-15 09:25:00	0.171032
2024-01-15 09:30:00	0.170965
2024-01-15 09:35:00	0.170899
2024-01-15 09:40:00	0.170899
2024-01-15 09:45:00	0.170966
2024-01-15 09:50:00	0.171032
2024-01-15 09:55:00	0.170899
2024-01-15 10:00:00	0.170899
2024-01-15 10:05:00	0.170965
2024-01-15 10:10:00	0.170899
2024-01-15 10:15:00	0.171031
2024-01-15 10:20:00	0.171031
2024-01-15 10:25:00	0.171031
2024-01-15 10:30:00	0.17103
2024-01-15 10:35:00	0.17103
2024-01-15 10:40:00	0.17103
2024-01-15 10:45:00	0.171031
2024-01-15 10:50:00	0.171031
2024-01-15 10:55:00	0.170964
2024-01-15 11:00:00	0.171031
2024-01-15 11:05:00	0.171031
2024-01-15 11:10:00	0.170964
2024-01-15 11:15:00	0.170964
2024-01-15 11:20:00	0.171031
2024-01-15 11:25:00	0.171031
2024-01-15 11:30:00	0.170898
2024-01-15 11:35:00	0.170965
2024-01-15 11:40:00	0.171032
2024-01-15 11:45:00	0.170965
2024-01-15 11:50:00	0.171032
2024-01-15 11:55:00	0.171098
2024-01-15 12:00:00	0.171032
2024-01-15 12:05:00	0.170966
2024-01-15 12:10:00	0.171032
2024-01-15 12:15:00	0.171032
2024-01-15 12:20:00	0.171032
2024-01-15 12:25:00	0.171031
2024-01-15 12:30:00	0.171031
2024-01-15 12:35:00	0.171031
2024-01-15 12:40:00	0.171031
2024-01-15 12:45:00	0.170765
2024-01-15 12:50:00	0.170898
2024-01-15 12:55:00	0.17103
2024-01-15 13:00:00	0.17103
2024-01-15 13:05:00	0.171162
2024-01-15 13:10:00	0.17103
2024-01-15 13:15:00	0.170963
2024-01-15 13:20:00	0.170897
2024-01-15 13:25:00	0.170633
2024-01-15 13:30:00	0.170766
2024-01-15 13:35:00	0.170766
2024-01-15 13:40:00	0.170832
2024-01-15 13:45:00	0.170899
2024-01-15 13:50:00	0.170833
2024-01-15 13:55:00	0.170833
2024-01-15 14:00:00	0.170966
2024-01-15 14:05:00	0.170966
2024-01-15 14:10:00	0.170966
2024-01-15 14:15:00	0.171032
2024-01-15 14:20:00	0.171031
2024-01-15 14:25:00	0.171031
2024-01-15 14:30:00	0.171031
2024-01-15 14:35:00	0.171031
2024-01-15 14:40:00	0.171031
2024-01-15 14:45:00	0.171097
2024-01-15 14:50:00	0.171031
2024-01-15 14:55:00	0.17103
2024-01-15 15:00:00	0.17103
2024-01-15 15:05:00	0.17103
2024-01-15 15:10:00	0.17103
2024-01-15 15:15:00	0.17103
2024-01-15 15:20:00	0.171096
2024-01-15 15:25:00	0.17103
2024-01-15 15:30:00	0.17103
2024-01-15 15:35:00	0.17103
2024-01-15 15:40:00	0.17103
2024-01-15 15:45:00	0.17103
2024-01-15 15:50:00	0.17103
2024-01-15 15:55:00	0.171031
2024-01-15 16:00:00	0.171031
2024-01-15 16:05:00	0.171031
2024-01-15 16:10:00	0.171098
2024-01-15 16:15:00	0.171032
2024-01-15 16:20:00	0.171032
2024-01-15 16:25:00	0.171031
2024-01-15 16:30:00	0.171031
2024-01-15 16:35:00	0.171031
2024-01-15 16:40:00	0.171031
2024-01-15 16:45:00	0.171031
2024-01-15 16:50:00	0.171031
2024-01-15 16:55:00	0.171031
2024-01-15 17:00:00	0.171097
2024-01-15 17:05:00	0.17103
2024-01-15 17:10:00	0.170964
2024-01-15 17:15:00	0.171031
2024-01-15 17:20:00	0.171031
2024-01-15 17:25:00	0.171031
2024-01-15 17:30:00	0.171098
2024-01-15 17:35:00	0.171031
2024-01-15 17:40:00	0.171031
2024-01-15 17:45:00	0.171031
2024-01-15 17:50:00	0.17103
2024-01-15 17:55:00	0.17103
2024-01-15 18:00:00	0.17103
2024-01-15 18:05:00	0.171096
2024-01-15 18:10:00	0.17103
2024-01-15 18:15:00	0.17103
2024-01-15 18:20:00	0.171097
2024-01-15 18:25:00	0.171097
2024-01-15 18:30:00	0.170965
2024-01-15 18:35:00	0.170965
2024-01-15 18:40:00	0.171098
2024-01-15 18:45:00	0.171032
2024-01-15 18:50:00	0.171032
2024-01-15 18:55:00	0.171099
2024-01-15 19:00:00	0.171098
2024-01-15 19:05:00	0.171032
2024-01-15 19:10:00	0.171032
2024-01-15 19:15:00	0.171031
2024-01-15 19:20:00	0.171098
2024-01-15 19:25:00	0.170899
2024-01-15 19:30:00	0.171031
2024-01-15 19:35:00	0.171098
2024-01-15 19:40:00	0.171032
2024-01-15 19:45:00	0.171098
2024-01-15 19:50:00	0.171032
2024-01-15 19:55:00	0.170966
2024-01-15 20:00:00	0.170899
2024-01-15 20:05:00	0.171032
2024-01-15 20:10:00	0.170966
2024-01-15 20:15:00	0.170966
2024-01-15 20:20:00	0.171032
2024-01-15 20:25:00	0.171098
2024-01-15 20:30:00	0.170965
2024-01-15 20:35:00	0.171031
2024-01-15 20:40:00	0.17103
2024-01-15 20:45:00	0.170963
2024-01-15 20:50:00	0.171029
2024-01-15 20:55:00	0.171029
2024-01-15 21:00:00	0.171029
2024-01-15 21:05:00	0.171029
2024-01-15 21:10:00	0.171029
2024-01-15 21:15:00	0.170897
2024-01-15 21:20:00	0.17103
2024-01-15 21:25:00	0.170898
2024-01-15 21:30:00	0.170964
2024-01-15 21:35:00	0.170964
2024-01-15 21:40:00	0.170964
2024-01-15 21:45:00	0.171031
2024-01-15 21:50:00	0.171031
2024-01-15 21:55:00	0.170964
2024-01-15 22:00:00	0.170964
2024-01-15 22:05:00	0.170964
2024-01-15 22:10:00	0.170898
2024-01-15 22:15:00	0.170964
2024-01-15 22:20:00	0.170964
2024-01-15 22:25:00	0.170898
2024-01-15 22:30:00	0.170898
2024-01-15 22:35:00	0.171097
2024-01-15 22:40:00	0.170898
2024-01-15 22:45:00	0.170964
2024-01-15 22:50:00	0.171031
2024-01-15 22:55:00	0.171031
2024-01-15 23:00:00	0.171031
2024-01-15 23:05:00	0.171031
2024-01-15 23:10:00	0.170899
2024-01-15 23:15:00	0.170899
2024-01-15 23:20:00	0.171031
2024-01-15 23:25:00	0.171031
2024-01-15 23:30:00	0.170965
2024-01-15 23:35:00	0.171031
2024-01-15 23:40:00	0.170965
2024-01-15 23:45:00	0.171031
2024-01-15 23:50:00	0.170965
2024-01-15 23:55:00	0.171032
2024-01-16 00:00:00	0.171032
2024-01-16 00:05:00	0.171032
2024-01-16 00:10:00	0.171032
2024-01-16 00:15:00	0.170966
2024-01-16 00:20:00	0.171032
2024-01-16 00:25:00	0.171032
2024-01-16 00:30:00	0.171032
2024-01-16 00:35:00	0.171031
2024-01-16 00:40:00	0.171031
2024-01-16 00:45:00	0.171031
2024-01-16 00:50:00	0.17103
2024-01-16 00:55:00	0.17103
2024-01-16 01:00:00	0.17103
2024-01-16 01:05:00	0.17103
2024-01-16 01:10:00	0.171029
2024-01-16 01:15:00	0.171029
2024-01-16 01:20:00	0.170963
2024-01-16 01:25:00	0.170962
2024-01-16 01:30:00	0.171029
2024-01-16 01:35:00	0.170897
2024-01-16 01:40:00	0.170963
2024-01-16 01:45:00	0.170963
2024-01-16 01:50:00	0.170964
2024-01-16 01:55:00	0.170964
2024-01-16 02:00:00	0.170964
2024-01-16 02:05:00	0.171031
2024-01-16 02:10:00	0.170897
2024-01-16 02:15:00	0.170896
2024-01-16 02:20:00	0.171028
2024-01-16 02:25:00	0.170961
2024-01-16 02:30:00	0.171027
2024-01-16 02:35:00	0.171027
2024-01-16 02:40:00	0.170895
2024-01-16 02:45:00	0.170962
2024-01-16 02:50:00	0.170896
2024-01-16 02:55:00	0.170897
2024-01-16 03:00:00	0.17103
2024-01-16 03:05:00	0.170964
2024-01-16 03:10:00	0.170898
2024-01-16 03:15:00	0.170899
2024-01-16 03:20:00	0.170899
2024-01-16 03:25:00	0.171032
2024-01-16 03:30:00	0.171031
2024-01-16 03:35:00	0.170965
2024-01-16 03:40:00	0.170898
2024-01-16 03:45:00	0.170898
2024-01-16 03:50:00	0.170964
2024-01-16 03:55:00	0.17103
2024-01-16 04:00:00	0.170963
2024-01-16 04:05:00	0.170963
2024-01-16 04:10:00	0.171029
2024-01-16 04:15:00	0.170963
2024-01-16 04:20:00	0.170963
2024-01-16 04:25:00	0.170963
2024-01-16 04:30:00	0.170964
2024-01-16 04:35:00	0.170964
2024-01-16 04:40:00	0.170897
2024-01-16 04:45:00	0.170897
2024-01-16 04:50:00	0.170897
2024-01-16 04:55:00	0.170898
2024-01-16 05:00:00	0.171031
2024-01-16 05:05:00	0.170898
2024-01-16 05:10:00	0.170898
2024-01-16 05:15:00	0.170899
2024-01-16 05:20:00	0.170899
2024-01-16 05:25:00	0.170899
2024-01-16 05:30:00	0.170899
2024-01-16 05:35:00	0.170966
2024-01-16 05:40:00	0.170966
2024-01-16 05:45:00	0.1709
2024-01-16 05:50:00	0.1709
2024-01-16 05:55:00	0.170966
2024-01-16 06:00:00	0.170966
2024-01-16 06:05:00	0.1709
2024-01-16 06:10:00	0.1709
2024-01-16 06:15:00	0.170966
2024-01-16 06:20:00	0.170899
2024-01-16 06:25:00	0.170899
2024-01-16 06:30:00	0.170899
2024-01-16 06:35:00	0.170899
2024-01-16 06:40:00	0.170899
2024-01-16 06:45:00	0.170899
2024-01-16 06:50:00	0.170965
2024-01-16 06:55:00	0.170833
2024-01-16 07:00:00	0.170899
2024-01-16 07:05:00	0.170899
2024-01-16 07:10:00	0.170899
2024-01-16 07:15:00	0.170966
2024-01-16 07:20:00	0.170833
2024-01-16 07:25:00	0.1709
2024-01-16 07:30:00	0.1709
2024-01-16 07:35:00	0.170767
2024-01-16 07:40:00	0.170834
2024-01-16 07:45:00	0.170834
2024-01-16 07:50:00	0.170966
2024-01-16 07:55:00	0.170767
2024-01-16 08:00:00	0.170833
2024-01-16 08:05:00	0.170767
2024-01-16 08:10:00	0.1707
2024-01-16 08:15:00	0.170633
2024-01-16 08:20:00	0.170633
2024-01-16 08:25:00	0.170567
2024-01-16 08:30:00	0.170567
2024-01-16 08:35:00	0.170567
2024-01-16 08:40:00	0.170435
2024-01-16 08:45:00	0.170568
2024-01-16 08:50:00	0.170634
2024-01-16 08:55:00	0.170634
2024-01-16 09:00:00	0.170766
2024-01-16 09:05:00	0.170832
2024-01-16 09:10:00	0.170832
2024-01-16 09:15:00	0.170831
2024-01-16 09:20:00	0.170897
2024-01-16 09:25:00	0.170831
2024-01-16 09:30:00	0.170897
2024-01-16 09:35:00	0.170898
2024-01-16 09:40:00	0.170964
2024-01-16 09:45:00	0.170898
2024-01-16 09:50:00	0.170898
2024-01-16 09:55:00	0.170899
2024-01-16 10:00:00	0.170899
2024-01-16 10:05:00	0.170899
2024-01-16 10:10:00	0.1707
2024-01-16 10:15:00	0.170501
2024-01-16 10:20:00	0.170566
2024-01-16 10:25:00	0.170632
2024-01-16 10:30:00	0.170765
2024-01-16 10:35:00	0.170499
2024-01-16 10:40:00	0.170499
2024-01-16 10:45:00	0.170566
2024-01-16 10:50:00	0.170565
2024-01-16 10:55:00	0.170631
2024-01-16 11:00:00	0.170631
2024-01-16 11:05:00	0.170631
2024-01-16 11:10:00	0.170565
2024-01-16 11:15:00	0.170631
2024-01-16 11:20:00	0.170566
2024-01-16 11:25:00	0.170566
2024-01-16 11:30:00	0.170633
2024-01-16 11:35:00	0.170633
2024-01-16 11:40:00	0.170633
2024-01-16 11:45:00	0.170634
2024-01-16 11:50:00	0.170634
2024-01-16 11:55:00	0.170568
2024-01-16 12:00:00	0.170634
2024-01-16 12:05:00	0.170502
2024-01-16 12:10:00	0.170568
2024-01-16 12:15:00	0.170502
2024-01-16 12:20:00	0.17037
2024-01-16 12:25:00	0.170303
2024-01-16 12:30:00	0.170303
2024-01-16 12:35:00	0.170436
2024-01-16 12:40:00	0.170237
2024-01-16 12:45:00	0.17037
2024-01-16 12:50:00	0.170237
2024-01-16 12:55:00	0.170302
2024-01-16 13:00:00	0.170235
2024-01-16 13:05:00	0.170301
2024-01-16 13:10:00	0.170367
2024-01-16 13:15:00	0.170366
2024-01-16 13:20:00	0.170366
2024-01-16 13:25:00	0.170564
2024-01-16 13:30:00	0.170564
2024-01-16 13:35:00	0.170564
2024-01-16 13:40:00	0.170364
2024-01-16 13:45:00	0.17063
2024-01-16 13:50:00	0.17063
2024-01-16 13:55:00	0.170763
2024-01-16 14:00:00	0.17083
2024-01-16 14:05:00	0.170764
2024-01-16 14:10:00	0.170963
2024-01-16 14:15:00	0.170896
2024-01-16 14:20:00	0.170896
2024-01-16 14:25:00	0.170896
2024-01-16 14:30:00	0.170963
2024-01-16 14:35:00	0.171029
2024-01-16 14:40:00	0.171029
2024-01-16 14:45:00	0.171096
2024-01-16 14:50:00	0.17103
2024-01-16 14:55:00	0.171031
2024-01-16 15:00:00	0.171097
2024-01-16 15:05:00	0.171098
2024-01-16 15:10:00	0.171031
2024-01-16 15:15:00	0.171031
2024-01-16 15:20:00	0.171097
2024-01-16 15:25:00	0.171097
2024-01-16 15:30:00	0.17103
2024-01-16 15:35:00	0.171096
2024-01-16 15:40:00	0.171096
2024-01-16 15:45:00	0.171095
2024-01-16 15:50:00	0.171094
2024-01-16 15:55:00	0.171094
2024-01-16 16:00:00	0.171093
2024-01-16 16:05:00	0.171093
2024-01-16 16:10:00	0.171093
2024-01-16 16:15:00	0.171028
2024-01-16 16:20:00	0.171028
2024-01-16 16:25:00	0.171161
2024-01-16 16:30:00	0.171096
2024-01-16 16:35:00	0.171029
2024-01-16 16:40:00	0.171096
2024-01-16 16:45:00	0.171096
2024-01-16 16:50:00	0.171096
2024-01-16 16:55:00	0.171097
2024-01-16 17:00:00	0.171097
2024-01-16 17:05:00	0.171163
2024-01-16 17:10:00	0.171097
2024-01-16 17:15:00	0.17103
2024-01-16 17:20:00	0.17103
2024-01-16 17:25:00	0.17103
2024-01-16 17:30:00	0.17103
2024-01-16 17:35:00	0.171096
2024-01-16 17:40:00	0.171029
2024-01-16 17:45:00	0.171029
2024-01-16 17:50:00	0.171029
2024-01-16 17:55:00	0.171029
2024-01-16 18:00:00	0.171029
2024-01-16 18:05:00	0.17103
2024-01-16 18:10:00	0.17103
2024-01-16 18:15:00	0.171097
2024-01-16 18:20:00	0.17103
2024-01-16 18:25:00	0.17103
2024-01-16 18:30:00	0.17103
2024-01-16 18:35:00	0.17103
2024-01-16 18:40:00	0.171031
2024-01-16 18:45:00	0.171031
2024-01-16 18:50:00	0.17103
2024-01-16 18:55:00	0.17103
2024-01-16 19:00:00	0.171029
2024-01-16 19:05:00	0.171029
2024-01-16 19:10:00	0.171029
2024-01-16 19:15:00	0.170963
2024-01-16 19:20:00	0.171096
2024-01-16 19:25:00	0.17103
2024-01-16 19:30:00	0.17103
2024-01-16 19:35:00	0.171031
2024-01-16 19:40:00	0.171031
2024-01-16 19:45:00	0.171031
2024-01-16 19:50:00	0.170965
2024-01-16 19:55:00	0.171032
2024-01-16 20:00:00	0.171032
2024-01-16 20:05:00	0.171098
2024-01-16 20:10:00	0.170965
2024-01-16 20:15:00	0.170965
2024-01-16 20:20:00	0.170965
2024-01-16 20:25:00	0.170965
2024-01-16 20:30:00	0.170965
2024-01-16 20:35:00	0.171031
2024-01-16 20:40:00	0.171032
2024-01-16 20:45:00	0.171032
2024-01-16 20:50:00	0.171032
2024-01-16 20:55:00	0.170966
2024-01-16 21:00:00	0.170966
2024-01-16 21:05:00	0.170966
2024-01-16 21:10:00	0.170966
2024-01-16 21:15:00	0.1709
2024-01-16 21:20:00	0.1709
2024-01-16 21:25:00	0.1709
2024-01-16 21:30:00	0.170899
2024-01-16 21:35:00	0.170899
2024-01-16 21:40:00	0.170899
2024-01-16 21:45:00	0.171031
2024-01-16 21:50:00	0.170964
2024-01-16 21:55:00	0.17103
2024-01-16 22:00:00	0.17103
2024-01-16 22:05:00	0.171029
2024-01-16 22:10:00	0.170896
2024-01-16 22:15:00	0.170962
2024-01-16 22:20:00	0.171028
2024-01-16 22:25:00	0.170961
2024-01-16 22:30:00	0.170895
2024-01-16 22:35:00	0.170961
2024-01-16 22:40:00	0.170895
2024-01-16 22:45:00	0.170962
2024-01-16 22:50:00	0.170897
2024-01-16 22:55:00	0.171029
2024-01-16 23:00:00	0.170897
2024-01-16 23:05:00	0.170897
2024-01-16 23:10:00	0.170897
2024-01-16 23:15:00	0.170831
2024-01-16 23:20:00	0.170963
2024-01-16 23:25:00	0.170897
2024-01-16 23:30:00	0.170831
2024-01-16 23:35:00	0.170831
2024-01-16 23:40:00	0.170831
2024-01-16 23:45:00	0.170898
2024-01-16 23:50:00	0.170898
2024-01-16 23:55:00	0.171031
2024-01-17 00:00:00	0.170898
2024-01-17 00:05:00	0.170898
2024-01-17 00:10:00	0.170898
2024-01-17 00:15:00	0.170964
2024-01-17 00:20:00	0.170898
2024-01-17 00:25:00	0.170898
2024-01-17 00:30:00	0.170832
2024-01-17 00:35:00	0.170965
2024-01-17 00:40:00	0.170833
2024-01-17 00:45:00	0.170899
2024-01-17 00:50:00	0.170899
2024-01-17 00:55:00	0.170833
2024-01-17 01:00:00	0.170833
2024-01-17 01:05:00	0.170833
2024-01-17 01:10:00	0.170899
2024-01-17 01:15:00	0.170833
2024-01-17 01:20:00	0.170833
2024-01-17 01:25:00	0.170832
2024-01-17 01:30:00	0.170899
2024-01-17 01:35:00	0.170832
2024-01-17 01:40:00	0.170832
2024-01-17 01:45:00	0.170832
2024-01-17 01:50:00	0.170832
2024-01-17 01:55:00	0.170832
2024-01-17 02:00:00	0.170832
2024-01-17 02:05:00	0.170766
2024-01-17 02:10:00	0.170832
2024-01-17 02:15:00	0.170832
2024-01-17 02:20:00	0.170832
2024-01-17 02:25:00	0.170832
2024-01-17 02:30:00	0.170766
2024-01-17 02:35:00	0.170767
2024-01-17 02:40:00	0.170767
2024-01-17 02:45:00	0.170833
2024-01-17 02:50:00	0.170833
2024-01-17 02:55:00	0.170833
2024-01-17 03:00:00	0.170767
2024-01-17 03:05:00	0.170767
2024-01-17 03:10:00	0.170834
2024-01-17 03:15:00	0.170834
2024-01-17 03:20:00	0.170834
2024-01-17 03:25:00	0.170834
2024-01-17 03:30:00	0.170833
2024-01-17 03:35:00	0.170833
2024-01-17 03:40:00	0.170833
2024-01-17 03:45:00	0.170832
2024-01-17 03:50:00	0.170832
2024-01-17 03:55:00	0.170831
2024-01-17 04:00:00	0.170831
2024-01-17 04:05:00	0.170698
2024-01-17 04:10:00	0.170765
2024-01-17 04:15:00	0.170765
2024-01-17 04:20:00	0.170765
2024-01-17 04:25:00	0.170765
2024-01-17 04:30:00	0.170765
2024-01-17 04:35:00	0.170765
2024-01-17 04:40:00	0.170699
2024-01-17 04:45:00	0.170766
2024-01-17 04:50:00	0.1707
2024-01-17 04:55:00	0.1707
2024-01-17 05:00:00	0.170766
2024-01-17 05:05:00	0.1707
2024-01-17 05:10:00	0.1707
2024-01-17 05:15:00	0.170633
2024-01-17 05:20:00	0.170699
2024-01-17 05:25:00	0.170766
2024-01-17 05:30:00	0.170699
2024-01-17 05:35:00	0.170632
2024-01-17 05:40:00	0.170699
2024-01-17 05:45:00	0.170698
2024-01-17 05:50:00	0.170698
2024-01-17 05:55:00	0.170632
2024-01-17 06:00:00	0.170698
2024-01-17 06:05:00	0.170698
2024-01-17 06:10:00	0.170632
2024-01-17 06:15:00	0.170632
2024-01-17 06:20:00	0.170698
2024-01-17 06:25:00	0.170632
2024-01-17 06:30:00	0.170631
2024-01-17 06:35:00	0.170631
2024-01-17 06:40:00	0.170697
2024-01-17 06:45:00	0.170631
2024-01-17 06:50:00	0.170632
2024-01-17 06:55:00	0.170698
2024-01-17 07:00:00	0.170566
2024-01-17 07:05:00	0.170633
2024-01-17 07:10:00	0.170633
2024-01-17 07:15:00	0.170633
2024-01-17 07:20:00	0.170632
2024-01-17 07:25:00	0.170566
2024-01-17 07:30:00	0.170632
2024-01-17 07:35:00	0.170632
2024-01-17 07:40:00	0.170632
2024-01-17 07:45:00	0.170632
2024-01-17 07:50:00	0.170566
2024-01-17 07:55:00	0.170566
2024-01-17 08:00:00	0.170567
2024-01-17 08:05:00	0.170567
2024-01-17 08:10:00	0.170567
2024-01-17 08:15:00	0.1705
2024-01-17 08:20:00	0.1705
2024-01-17 08:25:00	0.170567
2024-01-17 08:30:00	0.170501
2024-01-17 08:35:00	0.170567
2024-01-17 08:40:00	0.170633
2024-01-17 08:45:00	0.170566
2024-01-17 08:50:00	0.170566
2024-01-17 08:55:00	0.170633
2024-01-17 09:00:00	0.170567
2024-01-17 09:05:00	0.170567
2024-01-17 09:10:00	0.170501
2024-01-17 09:15:00	0.170567
2024-01-17 09:20:00	0.170634
2024-01-17 09:25:00	0.170568
2024-01-17 09:30:00	0.170568
2024-01-17 09:35:00	0.170502
2024-01-17 09:40:00	0.170568
2024-01-17 09:45:00	0.170502
2024-01-17 09:50:00	0.170502
2024-01-17 09:55:00	0.170568
2024-01-17 10:00:00	0.170502
2024-01-17 10:05:00	0.170502
2024-01-17 10:10:00	0.170502
2024-01-17 10:15:00	0.170502
2024-01-17 10:20:00	0.170568
2024-01-17 10:25:00	0.17037
2024-01-17 10:30:00	0.17037
2024-01-17 10:35:00	0.170436
2024-01-17 10:40:00	0.170502
2024-01-17 10:45:00	0.17037
2024-01-17 10:50:00	0.17037
2024-01-17 10:55:00	0.17037
2024-01-17 11:00:00	0.17037
2024-01-17 11:05:00	0.170502
2024-01-17 11:10:00	0.170502
2024-01-17 11:15:00	0.170502
2024-01-17 11:20:00	0.170502
2024-01-17 11:25:00	0.17037
2024-01-17 11:30:00	0.17037
2024-01-17 11:35:00	0.170436
2024-01-17 11:40:00	0.170502
2024-01-17 11:45:00	0.170502
2024-01-17 11:50:00	0.170436
2024-01-17 11:55:00	0.17037
2024-01-17 12:00:00	0.170436
2024-01-17 12:05:00	0.170436
2024-01-17 12:10:00	0.170436
2024-01-17 12:15:00	0.17037
2024-01-17 12:20:00	0.170436
2024-01-17 12:25:00	0.17037
2024-01-17 12:30:00	0.170436
2024-01-17 12:35:00	0.170436
2024-01-17 12:40:00	0.170237
2024-01-17 12:45:00	0.170237
2024-01-17 12:50:00	0.170038
2024-01-17 12:55:00	0.169839
2024-01-17 13:00:00	0.172093
2024-01-17 13:05:00	0.172425
2024-01-17 13:10:00	0.172756
2024-01-17 13:15:00	0.172491
2024-01-17 13:20:00	0.172623
2024-01-17 13:25:00	0.172888
2024-01-17 13:30:00	0.173153
2024-01-17 13:35:00	0.173086
2024-01-17 13:40:00	0.173153
2024-01-17 13:45:00	0.17302
2024-01-17 13:50:00	0.17302
2024-01-17 13:55:00	0.172821
2024-01-17 14:00:00	0.17302
2024-01-17 14:05:00	0.17302
2024-01-17 14:10:00	0.173021
2024-01-17 14:15:00	0.17322
2024-01-17 14:20:00	0.17322
2024-01-17 14:25:00	0.173154
2024-01-17 14:30:00	0.172955
2024-01-17 14:35:00	0.172889
2024-01-17 14:40:00	0.17322
2024-01-17 14:45:00	0.173485
2024-01-17 14:50:00	0.173684
2024-01-17 14:55:00	0.173751
2024-01-17 15:00:00	0.173817
2024-01-17 15:05:00	0.173817
2024-01-17 15:10:00	0.173949
2024-01-17 15:15:00	0.173948
2024-01-17 15:20:00	0.173947
2024-01-17 15:25:00	0.173947
2024-01-17 15:30:00	0.174013
2024-01-17 15:35:00	0.173946
2024-01-17 15:40:00	0.174012
2024-01-17 15:45:00	0.173946
2024-01-17 15:50:00	0.174012
2024-01-17 15:55:00	0.174012
2024-01-17 16:00:00	0.173946
2024-01-17 16:05:00	0.174013
2024-01-17 16:10:00	0.174013
2024-01-17 16:15:00	0.174079
2024-01-17 16:20:00	0.174013
2024-01-17 16:25:00	0.174013
2024-01-17 16:30:00	0.17408
2024-01-17 16:35:00	0.17408
2024-01-17 16:40:00	0.17408
2024-01-17 16:45:00	0.174081
2024-01-17 16:50:00	0.174081
2024-01-17 16:55:00	0.17408
2024-01-17 17:00:00	0.17408
2024-01-17 17:05:00	0.17408
2024-01-17 17:10:00	0.174079
2024-01-17 17:15:00	0.174145
2024-01-17 17:20:00	0.174078
2024-01-17 17:25:00	0.174012
2024-01-17 17:30:00	0.174078
2024-01-17 17:35:00	0.174211
2024-01-17 17:40:00	0.174079
2024-01-17 17:45:00	0.174145
2024-01-17 17:50:00	0.174146
2024-01-17 17:55:00	0.17408
2024-01-17 18:00:00	0.17408
2024-01-17 18:05:00	0.174081
2024-01-17 18:10:00	0.174213
2024-01-17 18:15:00	0.174148
2024-01-17 18:20:00	0.174081
2024-01-17 18:25:00	0.174214
2024-01-17 18:30:00	0.174082
2024-01-17 18:35:00	0.174082
2024-01-17 18:40:00	0.174082
2024-01-17 18:45:00	0.174082
2024-01-17 18:50:00	0.174082
2024-01-17 18:55:00	0.174214
2024-01-17 19:00:00	0.174081
2024-01-17 19:05:00	0.174147
2024-01-17 19:10:00	0.174147
2024-01-17 19:15:00	0.174146
2024-01-17 19:20:00	0.17408
2024-01-17 19:25:00	0.174079
2024-01-17 19:30:00	0.174079
2024-01-17 19:35:00	0.17408
2024-01-17 19:40:00	0.174146
2024-01-17 19:45:00	0.17408
2024-01-17 19:50:00	0.174147
2024-01-17 19:55:00	0.174147
2024-01-17 20:00:00	0.174147
2024-01-17 20:05:00	0.174147
2024-01-17 20:10:00	0.17408
2024-01-17 20:15:00	0.174146
2024-01-17 20:20:00	0.174147
2024-01-17 20:25:00	0.174213
2024-01-17 20:30:00	0.174081
2024-01-17 20:35:00	0.174081
2024-01-17 20:40:00	0.17408
2024-01-17 20:45:00	0.17408
2024-01-17 20:50:00	0.174146
2024-01-17 20:55:00	0.174212
2024-01-17 21:00:00	0.174146
2024-01-17 21:05:00	0.174079
2024-01-17 21:10:00	0.174079
2024-01-17 21:15:00	0.174079
2024-01-17 21:20:00	0.17408
2024-01-17 21:25:00	0.17408
2024-01-17 21:30:00	0.174147
2024-01-17 21:35:00	0.174081
2024-01-17 21:40:00	0.174147
2024-01-17 21:45:00	0.174213
2024-01-17 21:50:00	0.174147
2024-01-17 21:55:00	0.174213
2024-01-17 22:00:00	0.17408
2024-01-17 22:05:00	0.17408
2024-01-17 22:10:00	0.174147
2024-01-17 22:15:00	0.174213
2024-01-17 22:20:00	0.174213
2024-01-17 22:25:00	0.17408
2024-01-17 22:30:00	0.17408
2024-01-17 22:35:00	0.174213
2024-01-17 22:40:00	0.174213
2024-01-17 22:45:00	0.174213
2024-01-17 22:50:00	0.174147
2024-01-17 22:55:00	0.174213
2024-01-17 23:00:00	0.174081
2024-01-17 23:05:00	0.174214
2024-01-17 23:10:00	0.174148
2024-01-17 23:15:00	0.174214
2024-01-17 23:20:00	0.174214
2024-01-17 23:25:00	0.174214
2024-01-17 23:30:00	0.174082
2024-01-17 23:35:00	0.174214
2024-01-17 23:40:00	0.174082
2024-01-17 23:45:00	0.174214
2024-01-17 23:50:00	0.174214
2024-01-17 23:55:00	0.174082
2024-01-18 00:00:00	0.174148
2024-01-18 00:05:00	0.174081
2024-01-18 00:10:00	0.174081
2024-01-18 00:15:00	0.17408
2024-01-18 00:20:00	0.17408
2024-01-18 00:25:00	0.174145
2024-01-18 00:30:00	0.174145
2024-01-18 00:35:00	0.174211
2024-01-18 00:40:00	0.174078
2024-01-18 00:45:00	0.17421
2024-01-18 00:50:00	0.17421
2024-01-18 00:55:00	0.17421
2024-01-18 01:00:00	0.17421
2024-01-18 01:05:00	0.174211
2024-01-18 01:10:00	0.174211
2024-01-18 01:15:00	0.174211
2024-01-18 01:20:00	0.174145
2024-01-18 01:25:00	0.174145
2024-01-18 01:30:00	0.174212
2024-01-18 01:35:00	0.174213
2024-01-18 01:40:00	0.174147
2024-01-18 01:45:00	0.174213
2024-01-18 01:50:00	0.174081
2024-01-18 01:55:00	0.174081
2024-01-18 02:00:00	0.174148
2024-01-18 02:05:00	0.174214
2024-01-18 02:10:00	0.174081
2024-01-18 02:15:00	0.174081
2024-01-18 02:20:00	0.17408
2024-01-18 02:25:00	0.174212
2024-01-18 02:30:00	0.174146
2024-01-18 02:35:00	0.174146
2024-01-18 02:40:00	0.174212
2024-01-18 02:45:00	0.174212
2024-01-18 02:50:00	0.174146
2024-01-18 02:55:00	0.174212
2024-01-18 03:00:00	0.174079
2024-01-18 03:05:00	0.174212
2024-01-18 03:10:00	0.17408
2024-01-18 03:15:00	0.174213
2024-01-18 03:20:00	0.174146
2024-01-18 03:25:00	0.174081
2024-01-18 03:30:00	0.174147
2024-01-18 03:35:00	0.174081
2024-01-18 03:40:00	0.174214
2024-01-18 03:45:00	0.174081
2024-01-18 03:50:00	0.174214
2024-01-18 03:55:00	0.174147
2024-01-18 04:00:00	0.174147
2024-01-18 04:05:00	0.174213
2024-01-18 04:10:00	0.174213
2024-01-18 04:15:00	0.174213
2024-01-18 04:20:00	0.174213
2024-01-18 04:25:00	0.174213
2024-01-18 04:30:00	0.174213
2024-01-18 04:35:00	0.174214
2024-01-18 04:40:00	0.174214
2024-01-18 04:45:00	0.174214
2024-01-18 04:50:00	0.17428
2024-01-18 04:55:00	0.174214
2024-01-18 05:00:00	0.174214
2024-01-18 05:05:00	0.174214
2024-01-18 05:10:00	0.174214
2024-01-18 05:15:00	0.174214
2024-01-18 05:20:00	0.174214
2024-01-18 05:25:00	0.174214
2024-01-18 05:30:00	0.174214
2024-01-18 05:35:00	0.174214
2024-01-18 05:40:00	0.174214
2024-01-18 05:45:00	0.17428
2024-01-18 05:50:00	0.174214
2024-01-18 05:55:00	0.174213
2024-01-18 06:00:00	0.174213
2024-01-18 06:05:00	0.174213
2024-01-18 06:10:00	0.174213
2024-01-18 06:15:00	0.174213
2024-01-18 06:20:00	0.174214
2024-01-18 06:25:00	0.174214
2024-01-18 06:30:00	0.17428
2024-01-18 06:35:00	0.17428
2024-01-18 06:40:00	0.174347
2024-01-18 06:45:00	0.17428
2024-01-18 06:50:00	0.17428
2024-01-18 06:55:00	0.174213
2024-01-18 07:00:00	0.174213
2024-01-18 07:05:00	0.174213
2024-01-18 07:10:00	0.174279
2024-01-18 07:15:00	0.174279
2024-01-18 07:20:00	0.174213
2024-01-18 07:25:00	0.174279
2024-01-18 07:30:00	0.174212
2024-01-18 07:35:00	0.174212
2024-01-18 07:40:00	0.174278
2024-01-18 07:45:00	0.174277
2024-01-18 07:50:00	0.174211
2024-01-18 07:55:00	0.174343
2024-01-18 08:00:00	0.174211
2024-01-18 08:05:00	0.174012
2024-01-18 08:10:00	0.174079
2024-01-18 08:15:00	0.173682
2024-01-18 08:20:00	0.173815
2024-01-18 08:25:00	0.174014
2024-01-18 08:30:00	0.174213
2024-01-18 08:35:00	0.174213
2024-01-18 08:40:00	0.17428
2024-01-18 08:45:00	0.174214
2024-01-18 08:50:00	0.17428
2024-01-18 08:55:00	0.174082
2024-01-18 09:00:00	0.173949
2024-01-18 09:05:00	0.174016
2024-01-18 09:10:00	0.173949
2024-01-18 09:15:00	0.173949
2024-01-18 09:20:00	0.174082
2024-01-18 09:25:00	0.174214
2024-01-18 09:30:00	0.174214
2024-01-18 09:35:00	0.174148
2024-01-18 09:40:00	0.174082
2024-01-18 09:45:00	0.174214
2024-01-18 09:50:00	0.174281
2024-01-18 09:55:00	0.174214
2024-01-18 10:00:00	0.174347
2024-01-18 10:05:00	0.174347
2024-01-18 10:10:00	0.174346
2024-01-18 10:15:00	0.17428
2024-01-18 10:20:00	0.174412
2024-01-18 10:25:00	0.174412
2024-01-18 10:30:00	0.174412
2024-01-18 10:35:00	0.174412
2024-01-18 10:40:00	0.174412
2024-01-18 10:45:00	0.174413
2024-01-18 10:50:00	0.174479
2024-01-18 10:55:00	0.174413
2024-01-18 11:00:00	0.174413
2024-01-18 11:05:00	0.174478
2024-01-18 11:10:00	0.174411
2024-01-18 11:15:00	0.174411
2024-01-18 11:20:00	0.174411
2024-01-18 11:25:00	0.174477
2024-01-18 11:30:00	0.174477
2024-01-18 11:35:00	0.174477
2024-01-18 11:40:00	0.174478
2024-01-18 11:45:00	0.174478
2024-01-18 11:50:00	0.174478
2024-01-18 11:55:00	0.174412
2024-01-18 12:00:00	0.174479
2024-01-18 12:05:00	0.174479
2024-01-18 12:10:00	0.174479
2024-01-18 12:15:00	0.174479
2024-01-18 12:20:00	0.174015
2024-01-18 12:25:00	0.173816
2024-01-18 12:30:00	0.173948
2024-01-18 12:35:00	0.173947
2024-01-18 12:40:00	0.173947
2024-01-18 12:45:00	0.173947
2024-01-18 12:50:00	0.173947
2024-01-18 12:55:00	0.173947
2024-01-18 13:00:00	0.173748
2024-01-18 13:05:00	0.173815
2024-01-18 13:10:00	0.173682
2024-01-18 13:15:00	0.173683
2024-01-18 13:20:00	0.173683
2024-01-18 13:25:00	0.173683
2024-01-18 13:30:00	0.173682
2024-01-18 13:35:00	0.173682
2024-01-18 13:40:00	0.173616
2024-01-18 13:45:00	0.173682
2024-01-18 13:50:00	0.173681
2024-01-18 13:55:00	0.17368
2024-01-18 14:00:00	0.17368
2024-01-18 14:05:00	0.173613
2024-01-18 14:10:00	0.173745
2024-01-18 14:15:00	0.17401
2024-01-18 14:20:00	0.174209
2024-01-18 14:25:00	0.174209
2024-01-18 14:30:00	0.174342
2024-01-18 14:35:00	0.174475
2024-01-18 14:40:00	0.174475
2024-01-18 14:45:00	0.174475
2024-01-18 14:50:00	0.174476
2024-01-18 14:55:00	0.174542
2024-01-18 15:00:00	0.174476
2024-01-18 15:05:00	0.174542
2024-01-18 15:10:00	0.174542
2024-01-18 15:15:00	0.174608
2024-01-18 15:20:00	0.174541
2024-01-18 15:25:00	0.174607
2024-01-18 15:30:00	0.174739
2024-01-18 15:35:00	0.174673
2024-01-18 15:40:00	0.174673
2024-01-18 15:45:00	0.174607
2024-01-18 15:50:00	0.174673
2024-01-18 15:55:00	0.17474
2024-01-18 16:00:00	0.174607
2024-01-18 16:05:00	0.174673
2024-01-18 16:10:00	0.17474
2024-01-18 16:15:00	0.174607
2024-01-18 16:20:00	0.17474
2024-01-18 16:25:00	0.174739
2024-01-18 16:30:00	0.174739
2024-01-18 16:35:00	0.174739
2024-01-18 16:40:00	0.174739
2024-01-18 16:45:00	0.174739
2024-01-18 16:50:00	0.174673
2024-01-18 16:55:00	0.174739
2024-01-18 17:00:00	0.174739
2024-01-18 17:05:00	0.174739
2024-01-18 17:10:00	0.174673
2024-01-18 17:15:00	0.174607
2024-01-18 17:20:00	0.174739
2024-01-18 17:25:00	0.174673
2024-01-18 17:30:00	0.174739
2024-01-18 17:35:00	0.174672
2024-01-18 17:40:00	0.174738
2024-01-18 17:45:00	0.174605
2024-01-18 17:50:00	0.174672
2024-01-18 17:55:00	0.174672
2024-01-18 18:00:00	0.174738
2024-01-18 18:05:00	0.174606
2024-01-18 18:10:00	0.174672
2024-01-18 18:15:00	0.174673
2024-01-18 18:20:00	0.174673
2024-01-18 18:25:00	0.174673
2024-01-18 18:30:00	0.174607
2024-01-18 18:35:00	0.174673
2024-01-18 18:40:00	0.174673
2024-01-18 18:45:00	0.174606
2024-01-18 18:50:00	0.174606
2024-01-18 18:55:00	0.174738
2024-01-18 19:00:00	0.174606
2024-01-18 19:05:00	0.174673
2024-01-18 19:10:00	0.174673
2024-01-18 19:15:00	0.17474
2024-01-18 19:20:00	0.174675
2024-01-18 19:25:00	0.174742
2024-01-18 19:30:00	0.174742
2024-01-18 19:35:00	0.174609
2024-01-18 19:40:00	0.174608
2024-01-18 19:45:00	0.174674
2024-01-18 19:50:00	0.174608
2024-01-18 19:55:00	0.174674
2024-01-18 20:00:00	0.17474
2024-01-18 20:05:00	0.174674
2024-01-18 20:10:00	0.174608
2024-01-18 20:15:00	0.174609
2024-01-18 20:20:00	0.174609
2024-01-18 20:25:00	0.174608
2024-01-18 20:30:00	0.174608
2024-01-18 20:35:00	0.174607
2024-01-18 20:40:00	0.174673
2024-01-18 20:45:00	0.174607
2024-01-18 20:50:00	0.174608
2024-01-18 20:55:00	0.174674
2024-01-18 21:00:00	0.174609
2024-01-18 21:05:00	0.174609
2024-01-18 21:10:00	0.174609
2024-01-18 21:15:00	0.174609
2024-01-18 21:20:00	0.174608
2024-01-18 21:25:00	0.174542
2024-01-18 21:30:00	0.174608
2024-01-18 21:35:00	0.174674
2024-01-18 21:40:00	0.174608
2024-01-18 21:45:00	0.174542
2024-01-18 21:50:00	0.174608
2024-01-18 21:55:00	0.174608
2024-01-18 22:00:00	0.174608
2024-01-18 22:05:00	0.174609
2024-01-18 22:10:00	0.174543
2024-01-18 22:15:00	0.174676
2024-01-18 22:20:00	0.17461
2024-01-18 22:25:00	0.174677
2024-01-18 22:30:00	0.174544
2024-01-18 22:35:00	0.174545
2024-01-18 22:40:00	0.174545
2024-01-18 22:45:00	0.174545
2024-01-18 22:50:00	0.174545
2024-01-18 22:55:00	0.174546
2024-01-18 23:00:00	0.174545
2024-01-18 23:05:00	0.174479
2024-01-18 23:10:00	0.174545
2024-01-18 23:15:00	0.174544
2024-01-18 23:20:00	0.17461
2024-01-18 23:25:00	0.174543
2024-01-18 23:30:00	0.174476
2024-01-18 23:35:00	0.174542
2024-01-18 23:40:00	0.174476
2024-01-18 23:45:00	0.174476
2024-01-18 23:50:00	0.174543
2024-01-18 23:55:00	0.174477
2024-01-19 00:00:00	0.174543
2024-01-19 00:05:00	0.174542
2024-01-19 00:10:00	0.174541
2024-01-19 00:15:00	0.174475
2024-01-19 00:20:00	0.174607
2024-01-19 00:25:00	0.174475
2024-01-19 00:30:00	0.174608
2024-01-19 00:35:00	0.174542
2024-01-19 00:40:00	0.174543
2024-01-19 00:45:00	0.174543
2024-01-19 00:50:00	0.174543
2024-01-19 00:55:00	0.174477
2024-01-19 01:00:00	0.174477
2024-01-19 01:05:00	0.174544
2024-01-19 01:10:00	0.174477
2024-01-19 01:15:00	0.174543
2024-01-19 01:20:00	0.174609
2024-01-19 01:25:00	0.174542
2024-01-19 01:30:00	0.174542
2024-01-19 01:35:00	0.174542
2024-01-19 01:40:00	0.174542
2024-01-19 01:45:00	0.174476
2024-01-19 01:50:00	0.174543
2024-01-19 01:55:00	0.174477
2024-01-19 02:00:00	0.174478
2024-01-19 02:05:00	0.174478
2024-01-19 02:10:00	0.174479
2024-01-19 02:15:00	0.174545
2024-01-19 02:20:00	0.174479
2024-01-19 02:25:00	0.174479
2024-01-19 02:30:00	0.174544
2024-01-19 02:35:00	0.174544
2024-01-19 02:40:00	0.174477
2024-01-19 02:45:00	0.174477
2024-01-19 02:50:00	0.174477
2024-01-19 02:55:00	0.174477
2024-01-19 03:00:00	0.174477
2024-01-19 03:05:00	0.174478
2024-01-19 03:10:00	0.174478
2024-01-19 03:15:00	0.174478
2024-01-19 03:20:00	0.174545
2024-01-19 03:25:00	0.174479
2024-01-19 03:30:00	0.174479
2024-01-19 03:35:00	0.174479
2024-01-19 03:40:00	0.174479
2024-01-19 03:45:00	0.174546
2024-01-19 03:50:00	0.174546
2024-01-19 03:55:00	0.17448
2024-01-19 04:00:00	0.17448
2024-01-19 04:05:00	0.17448
2024-01-19 04:10:00	0.174413
2024-01-19 04:15:00	0.17448
2024-01-19 04:20:00	0.17448
2024-01-19 04:25:00	0.17448
2024-01-19 04:30:00	0.174546
2024-01-19 04:35:00	0.17448
2024-01-19 04:40:00	0.17448
2024-01-19 04:45:00	0.17448
2024-01-19 04:50:00	0.17448
2024-01-19 04:55:00	0.17448
2024-01-19 05:00:00	0.17448
2024-01-19 05:05:00	0.17448
2024-01-19 05:10:00	0.17448
2024-01-19 05:15:00	0.17448
2024-01-19 05:20:00	0.17448
2024-01-19 05:25:00	0.17448
2024-01-19 05:30:00	0.174546
2024-01-19 05:35:00	0.17448
2024-01-19 05:40:00	0.17448
2024-01-19 05:45:00	0.174413
2024-01-19 05:50:00	0.17448
2024-01-19 05:55:00	0.17448
2024-01-19 06:00:00	0.17448
2024-01-19 06:05:00	0.174479
2024-01-19 06:10:00	0.174413
2024-01-19 06:15:00	0.174412
2024-01-19 06:20:00	0.174478
2024-01-19 06:25:00	0.174478
2024-01-19 06:30:00	0.174544
2024-01-19 06:35:00	0.174478
2024-01-19 06:40:00	0.174477
2024-01-19 06:45:00	0.174477
2024-01-19 06:50:00	0.174477
2024-01-19 06:55:00	0.174477
2024-01-19 07:00:00	0.174477
2024-01-19 07:05:00	0.174477
2024-01-19 07:10:00	0.174477
2024-01-19 07:15:00	0.174411
2024-01-19 07:20:00	0.174478
2024-01-19 07:25:00	0.174412
2024-01-19 07:30:00	0.174478
2024-01-19 07:35:00	0.174411
2024-01-19 07:40:00	0.174477
2024-01-19 07:45:00	0.174411
2024-01-19 07:50:00	0.174477
2024-01-19 07:55:00	0.17441
2024-01-19 08:00:00	0.17441
2024-01-19 08:05:00	0.174477
2024-01-19 08:10:00	0.174477
2024-01-19 08:15:00	0.174477
2024-01-19 08:20:00	0.174345
2024-01-19 08:25:00	0.174345
2024-01-19 08:30:00	0.174411
2024-01-19 08:35:00	0.174411
2024-01-19 08:40:00	0.174478
2024-01-19 08:45:00	0.174345
2024-01-19 08:50:00	0.174346
2024-01-19 08:55:00	0.174479
2024-01-19 09:00:00	0.174412
2024-01-19 09:05:00	0.174346
2024-01-19 09:10:00	0.174346
2024-01-19 09:15:00	0.174346
2024-01-19 09:20:00	0.174346
2024-01-19 09:25:00	0.174279
2024-01-19 09:30:00	0.174279
2024-01-19 09:35:00	0.174411
2024-01-19 09:40:00	0.174344
2024-01-19 09:45:00	0.174409
2024-01-19 09:50:00	0.174343
2024-01-19 09:55:00	0.174409
2024-01-19 10:00:00	0.174342
2024-01-19 10:05:00	0.174343
2024-01-19 10:10:00	0.174277
2024-01-19 10:15:00	0.174277
2024-01-19 10:20:00	0.174212
2024-01-19 10:25:00	0.174278
2024-01-19 10:30:00	0.174279
2024-01-19 10:35:00	0.174279
2024-01-19 10:40:00	0.17428
2024-01-19 10:45:00	0.174214
2024-01-19 10:50:00	0.174214
2024-01-19 10:55:00	0.174214
2024-01-19 11:00:00	0.174281
2024-01-19 11:05:00	0.174281
2024-01-19 11:10:00	0.174281
2024-01-19 11:15:00	0.174214
2024-01-19 11:20:00	0.174279
2024-01-19 11:25:00	0.174279
2024-01-19 11:30:00	0.174212
2024-01-19 11:35:00	0.174278
2024-01-19 11:40:00	0.174212
2024-01-19 11:45:00	0.174212
2024-01-19 11:50:00	0.174278
2024-01-19 11:55:00	0.174213
2024-01-19 12:00:00	0.174213
2024-01-19 12:05:00	0.174213
2024-01-19 12:10:00	0.174213
2024-01-19 12:15:00	0.17428
2024-01-19 12:20:00	0.174213
2024-01-19 12:25:00	0.174213
2024-01-19 12:30:00	0.174213
2024-01-19 12:35:00	0.174213
2024-01-19 12:40:00	0.174213
2024-01-19 12:45:00	0.174213
2024-01-19 12:50:00	0.174147
2024-01-19 12:55:00	0.174213
2024-01-19 13:00:00	0.174214
2024-01-19 13:05:00	0.174148
2024-01-19 13:10:00	0.173684
2024-01-19 13:15:00	0.17375
2024-01-19 13:20:00	0.173949
2024-01-19 13:25:00	0.173949
2024-01-19 13:30:00	0.174082
2024-01-19 13:35:00	0.174082
2024-01-19 13:40:00	0.174214
2024-01-19 13:45:00	0.174214
2024-01-19 13:50:00	0.174147
2024-01-19 13:55:00	0.174212
2024-01-19 14:00:00	0.174212
2024-01-19 14:05:00	0.174212
2024-01-19 14:10:00	0.174212
2024-01-19 14:15:00	0.174212
2024-01-19 14:20:00	0.174212
2024-01-19 14:25:00	0.174213
2024-01-19 14:30:00	0.174213
2024-01-19 14:35:00	0.174147
2024-01-19 14:40:00	0.174213
2024-01-19 14:45:00	0.174213
2024-01-19 14:50:00	0.174213
2024-01-19 14:55:00	0.174213
2024-01-19 15:00:00	0.174213
2024-01-19 15:05:00	0.174213
2024-01-19 15:10:00	0.174213
2024-01-19 15:15:00	0.174213
2024-01-19 15:20:00	0.174214
2024-01-19 15:25:00	0.174214
2024-01-19 15:30:00	0.174148
2024-01-19 15:35:00	0.174214
2024-01-19 15:40:00	0.174082
2024-01-19 15:45:00	0.174214
2024-01-19 15:50:00	0.174148
2024-01-19 15:55:00	0.174148
2024-01-19 16:00:00	0.174214
2024-01-19 16:05:00	0.174082
2024-01-19 16:10:00	0.174148
2024-01-19 16:15:00	0.174214
2024-01-19 16:20:00	0.174214
2024-01-19 16:25:00	0.174214
2024-01-19 16:30:00	0.174148
2024-01-19 16:35:00	0.174148
2024-01-19 16:40:00	0.174214
2024-01-19 16:45:00	0.174214
2024-01-19 16:50:00	0.174214
2024-01-19 16:55:00	0.174147
2024-01-19 17:00:00	0.174213
2024-01-19 17:05:00	0.174212
2024-01-19 17:10:00	0.174212
2024-01-19 17:15:00	0.174212
2024-01-19 17:20:00	0.174212
2024-01-19 17:25:00	0.174212
2024-01-19 17:30:00	0.174213
2024-01-19 17:35:00	0.174213
2024-01-19 17:40:00	0.174213
2024-01-19 17:45:00	0.174213
2024-01-19 17:50:00	0.174212
2024-01-19 17:55:00	0.174211
2024-01-19 18:00:00	0.174211
2024-01-19 18:05:00	0.17421
2024-01-19 18:10:00	0.174209
2024-01-19 18:15:00	0.174077
2024-01-19 18:20:00	0.174209
2024-01-19 18:25:00	0.174143
2024-01-19 18:30:00	0.17421
2024-01-19 18:35:00	0.17421
2024-01-19 18:40:00	0.174144
2024-01-19 18:45:00	0.174211
2024-01-19 18:50:00	0.174079
2024-01-19 18:55:00	0.174212
2024-01-19 19:00:00	0.174212
2024-01-19 19:05:00	0.17408
2024-01-19 19:10:00	0.174213
2024-01-19 19:15:00	0.174213
2024-01-19 19:20:00	0.174213
2024-01-19 19:25:00	0.174213
2024-01-19 19:30:00	0.174214
2024-01-19 19:35:00	0.174081
2024-01-19 19:40:00	0.174214
2024-01-19 19:45:00	0.174214
2024-01-19 19:50:00	0.174082
2024-01-19 19:55:00	0.174148
2024-01-19 20:00:00	0.174148
2024-01-19 20:05:00	0.174148
2024-01-19 20:10:00	0.174214
2024-01-19 20:15:00	0.174214
2024-01-19 20:20:00	0.174213
2024-01-19 20:25:00	0.174147
2024-01-19 20:30:00	0.174213
2024-01-19 20:35:00	0.174147
2024-01-19 20:40:00	0.174213
2024-01-19 20:45:00	0.174081
2024-01-19 20:50:00	0.174147
2024-01-19 20:55:00	0.174081
2024-01-19 21:00:00	0.174081
2024-01-19 21:05:00	0.174213
2024-01-19 21:10:00	0.174147
2024-01-19 21:15:00	0.174147
2024-01-19 21:20:00	0.174147
2024-01-19 21:25:00	0.174213
2024-01-19 21:30:00	0.174213
2024-01-19 21:35:00	0.174214
2024-01-19 21:40:00	0.174214
2024-01-19 21:45:00	0.174148
2024-01-19 21:50:00	0.174214
2024-01-19 21:55:00	0.174214
2024-01-19 22:00:00	0.174081
2024-01-19 22:05:00	0.174147
2024-01-19 22:10:00	0.174147
2024-01-19 22:15:00	0.174213
2024-01-19 22:20:00	0.174147
2024-01-19 22:25:00	0.17408
2024-01-19 22:30:00	0.17408
2024-01-19 22:35:00	0.174079
2024-01-19 22:40:00	0.174079
2024-01-19 22:45:00	0.174211
2024-01-19 22:50:00	0.174145
2024-01-19 22:55:00	0.174145
2024-01-19 23:00:00	0.174079
2024-01-19 23:05:00	0.174146
2024-01-19 23:10:00	0.174212
2024-01-19 23:15:00	0.174213
2024-01-19 23:20:00	0.174213
2024-01-19 23:25:00	0.174213
2024-01-19 23:30:00	0.174214
2024-01-19 23:35:00	0.174214
2024-01-19 23:40:00	0.174148
2024-01-19 23:45:00	0.174082
2024-01-19 23:50:00	0.174148
2024-01-19 23:55:00	0.174214
2024-01-20 00:00:00	0.174214
2024-01-20 00:05:00	0.174148
2024-01-20 00:10:00	0.174148
2024-01-20 00:15:00	0.174082
2024-01-20 00:20:00	0.174148
2024-01-20 00:25:00	0.174082
2024-01-20 00:30:00	0.174148
2024-01-20 00:35:00	0.174148
2024-01-20 00:40:00	0.174082
2024-01-20 00:45:00	0.174082
2024-01-20 00:50:00	0.174082
2024-01-20 00:55:00	0.174081
2024-01-20 01:00:00	0.17408
2024-01-20 01:05:00	0.17408
2024-01-20 01:10:00	0.174079
2024-01-20 01:15:00	0.174079
2024-01-20 01:20:00	0.174079
2024-01-20 01:25:00	0.174079
2024-01-20 01:30:00	0.17408
2024-01-20 01:35:00	0.17408
2024-01-20 01:40:00	0.17408
2024-01-20 01:45:00	0.174081
2024-01-20 01:50:00	0.174081
2024-01-20 01:55:00	0.174081
2024-01-20 02:00:00	0.174081
2024-01-20 02:05:00	0.174082
2024-01-20 02:10:00	0.174082
2024-01-20 02:15:00	0.174082
2024-01-20 02:20:00	0.174081
2024-01-20 02:25:00	0.174015
2024-01-20 02:30:00	0.174081
2024-01-20 02:35:00	0.174081
2024-01-20 02:40:00	0.174014
2024-01-20 02:45:00	0.174014
2024-01-20 02:50:00	0.17408
2024-01-20 02:55:00	0.17408
2024-01-20 03:00:00	0.17408
2024-01-20 03:05:00	0.17408
2024-01-20 03:10:00	0.174079
2024-01-20 03:15:00	0.174079
2024-01-20 03:20:00	0.174013
2024-01-20 03:25:00	0.174013
2024-01-20 03:30:00	0.174013
2024-01-20 03:35:00	0.174014
2024-01-20 03:40:00	0.174014
2024-01-20 03:45:00	0.174014
2024-01-20 03:50:00	0.17408
2024-01-20 03:55:00	0.174014
2024-01-20 04:00:00	0.174014
2024-01-20 04:05:00	0.173947
2024-01-20 04:10:00	0.173948
2024-01-20 04:15:00	0.173948
2024-01-20 04:20:00	0.174014
2024-01-20 04:25:00	0.174014
2024-01-20 04:30:00	0.174081
2024-01-20 04:35:00	0.174081
2024-01-20 04:40:00	0.174015
2024-01-20 04:45:00	0.174015
2024-01-20 04:50:00	0.174015
2024-01-20 04:55:00	0.173949
2024-01-20 05:00:00	0.173949
2024-01-20 05:05:00	0.173949
2024-01-20 05:10:00	0.174015
2024-01-20 05:15:00	0.174015
2024-01-20 05:20:00	0.173948
2024-01-20 05:25:00	0.174014
2024-01-20 05:30:00	0.174014
2024-01-20 05:35:00	0.173948
2024-01-20 05:40:00	0.173947
2024-01-20 05:45:00	0.173947
2024-01-20 05:50:00	0.173947
2024-01-20 05:55:00	0.173947
2024-01-20 06:00:00	0.173947
2024-01-20 06:05:00	0.173881
2024-01-20 06:10:00	0.173881
2024-01-20 06:15:00	0.173947
2024-01-20 06:20:00	0.173947
2024-01-20 06:25:00	0.173947
2024-01-20 06:30:00	0.173947
2024-01-20 06:35:00	0.173881
2024-01-20 06:40:00	0.173948
2024-01-20 06:45:00	0.173948
2024-01-20 06:50:00	0.173816
2024-01-20 06:55:00	0.173882
2024-01-20 07:00:00	0.173882
2024-01-20 07:05:00	0.173883
2024-01-20 07:10:00	0.173883
2024-01-20 07:15:00	0.173883
2024-01-20 07:20:00	0.173883
2024-01-20 07:25:00	0.173883
2024-01-20 07:30:00	0.173949
2024-01-20 07:35:00	0.173883
2024-01-20 07:40:00	0.173817
2024-01-20 07:45:00	0.173817
2024-01-20 07:50:00	0.173817
2024-01-20 07:55:00	0.173817
2024-01-20 08:00:00	0.173949
2024-01-20 08:05:00	0.173883
2024-01-20 08:10:00	0.173817
2024-01-20 08:15:00	0.173883
2024-01-20 08:20:00	0.173817
2024-01-20 08:25:00	0.173817
2024-01-20 08:30:00	0.173883
2024-01-20 08:35:00	0.173882
2024-01-20 08:40:00	0.173816
2024-01-20 08:45:00	0.173749
2024-01-20 08:50:00	0.173749
2024-01-20 08:55:00	0.173816
2024-01-20 09:00:00	0.173816
2024-01-20 09:05:00	0.173815
2024-01-20 09:10:00	0.173749
2024-01-20 09:15:00	0.173749
2024-01-20 09:20:00	0.173815
2024-01-20 09:25:00	0.173749
2024-01-20 09:30:00	0.173749
2024-01-20 09:35:00	0.173682
2024-01-20 09:40:00	0.173748
2024-01-20 09:45:00	0.173682
2024-01-20 09:50:00	0.173748
2024-01-20 09:55:00	0.173748
2024-01-20 10:00:00	0.173616
2024-01-20 10:05:00	0.173749
2024-01-20 10:10:00	0.173683
2024-01-20 10:15:00	0.173683
2024-01-20 10:20:00	0.173749
2024-01-20 10:25:00	0.173617
2024-01-20 10:30:00	0.173683
2024-01-20 10:35:00	0.173683
2024-01-20 10:40:00	0.173683
2024-01-20 10:45:00	0.17355
2024-01-20 10:50:00	0.173683
2024-01-20 10:55:00	0.173683
2024-01-20 11:00:00	0.17355
2024-01-20 11:05:00	0.173617
2024-01-20 11:10:00	0.173683
2024-01-20 11:15:00	0.173617
2024-01-20 11:20:00	0.173551
2024-01-20 11:25:00	0.173617
2024-01-20 11:30:00	0.173684
2024-01-20 11:35:00	0.173684
2024-01-20 11:40:00	0.173618
2024-01-20 11:45:00	0.173684
2024-01-20 11:50:00	0.173684
2024-01-20 11:55:00	0.173552
2024-01-20 12:00:00	0.173552
2024-01-20 12:05:00	0.173552
2024-01-20 12:10:00	0.173552
2024-01-20 12:15:00	0.173552
2024-01-20 12:20:00	0.173552
2024-01-20 12:25:00	0.173552
2024-01-20 12:30:00	0.173552
2024-01-20 12:35:00	0.173552
2024-01-20 12:40:00	0.173551
2024-01-20 12:45:00	0.173551
2024-01-20 12:50:00	0.173551
2024-01-20 12:55:00	0.173617
2024-01-20 13:00:00	0.17355
2024-01-20 13:05:00	0.17355
2024-01-20 13:10:00	0.17355
2024-01-20 13:15:00	0.173551
2024-01-20 13:20:00	0.173484
2024-01-20 13:25:00	0.173485
2024-01-20 13:30:00	0.173617
2024-01-20 13:35:00	0.173551
2024-01-20 13:40:00	0.173485
2024-01-20 13:45:00	0.173551
2024-01-20 13:50:00	0.173485
2024-01-20 13:55:00	0.173485
2024-01-20 14:00:00	0.173485
2024-01-20 14:05:00	0.173485
2024-01-20 14:10:00	0.173485
2024-01-20 14:15:00	0.173485
2024-01-20 14:20:00	0.173552
2024-01-20 14:25:00	0.173552
2024-01-20 14:30:00	0.173552
2024-01-20 14:35:00	0.173618
2024-01-20 14:40:00	0.173618
2024-01-20 14:45:00	0.173552
2024-01-20 14:50:00	0.173552
2024-01-20 14:55:00	0.173618
2024-01-20 15:00:00	0.173552
2024-01-20 15:05:00	0.173618
2024-01-20 15:10:00	0.173552
2024-01-20 15:15:00	0.173618
2024-01-20 15:20:00	0.173552
2024-01-20 15:25:00	0.173552
2024-01-20 15:30:00	0.173552
2024-01-20 15:35:00	0.173552
2024-01-20 15:40:00	0.173552
2024-01-20 15:45:00	0.173552
2024-01-20 15:50:00	0.173618
2024-01-20 15:55:00	0.173552
2024-01-20 16:00:00	0.173618
2024-01-20 16:05:00	0.173551
2024-01-20 16:10:00	0.173551
2024-01-20 16:15:00	0.17355
2024-01-20 16:20:00	0.17355
2024-01-20 16:25:00	0.173615
2024-01-20 16:30:00	0.173549
2024-01-20 16:35:00	0.173549
2024-01-20 16:40:00	0.173549
2024-01-20 16:45:00	0.173616
2024-01-20 16:50:00	0.173616
2024-01-20 16:55:00	0.173616
2024-01-20 17:00:00	0.173683
2024-01-20 17:05:00	0.173551
2024-01-20 17:10:00	0.173617
2024-01-20 17:15:00	0.173551
2024-01-20 17:20:00	0.173551
2024-01-20 17:25:00	0.173551
2024-01-20 17:30:00	0.173551
2024-01-20 17:35:00	0.173551
2024-01-20 17:40:00	0.173618
2024-01-20 17:45:00	0.173552
2024-01-20 17:50:00	0.173552
2024-01-20 17:55:00	0.173618
2024-01-20 18:00:00	0.173618
2024-01-20 18:05:00	0.173552
2024-01-20 18:10:00	0.173618
2024-01-20 18:15:00	0.173552
2024-01-20 18:20:00	0.173618
2024-01-20 18:25:00	0.173618
2024-01-20 18:30:00	0.173684
2024-01-20 18:35:00	0.173552
2024-01-20 18:40:00	0.173618
2024-01-20 18:45:00	0.173684
2024-01-20 18:50:00	0.173618
2024-01-20 18:55:00	0.173618
2024-01-20 19:00:00	0.173684
2024-01-20 19:05:00	0.173618
2024-01-20 19:10:00	0.173551
2024-01-20 19:15:00	0.173617
2024-01-20 19:20:00	0.173617
2024-01-20 19:25:00	0.173551
2024-01-20 19:30:00	0.17355
2024-01-20 19:35:00	0.17355
2024-01-20 19:40:00	0.17355
2024-01-20 19:45:00	0.173617
2024-01-20 19:50:00	0.173617
2024-01-20 19:55:00	0.173551
2024-01-20 20:00:00	0.173551
2024-01-20 20:05:00	0.173551
2024-01-20 20:10:00	0.173551
2024-01-20 20:15:00	0.173684
2024-01-20 20:20:00	0.173551
2024-01-20 20:25:00	0.173618
2024-01-20 20:30:00	0.173618
2024-01-20 20:35:00	0.173684
2024-01-20 20:40:00	0.173551
2024-01-20 20:45:00	0.173617
2024-01-20 20:50:00	0.173617
2024-01-20 20:55:00	0.173683
2024-01-20 21:00:00	0.173683
2024-01-20 21:05:00	0.173617
2024-01-20 21:10:00	0.173551
2024-01-20 21:15:00	0.173551
2024-01-20 21:20:00	0.173617
2024-01-20 21:25:00	0.173683
2024-01-20 21:30:00	0.173616
2024-01-20 21:35:00	0.17355
2024-01-20 21:40:00	0.17355
2024-01-20 21:45:00	0.173616
2024-01-20 21:50:00	0.173683
2024-01-20 21:55:00	0.17355
2024-01-20 22:00:00	0.173683
2024-01-20 22:05:00	0.173617
2024-01-20 22:10:00	0.173683
2024-01-20 22:15:00	0.173684
2024-01-20 22:20:00	0.173683
2024-01-20 22:25:00	0.173551
2024-01-20 22:30:00	0.17355
2024-01-20 22:35:00	0.17355
2024-01-20 22:40:00	0.17355
2024-01-20 22:45:00	0.173683
2024-01-20 22:50:00	0.173617
2024-01-20 22:55:00	0.173617
2024-01-20 23:00:00	0.173551
2024-01-20 23:05:00	0.173551
2024-01-20 23:10:00	0.173617
2024-01-20 23:15:00	0.173551
2024-01-20 23:20:00	0.173485
2024-01-20 23:25:00	0.173551
2024-01-20 23:30:00	0.173618
2024-01-20 23:35:00	0.173551
2024-01-20 23:40:00	0.173552
2024-01-20 23:45:00	0.173552
2024-01-20 23:50:00	0.173552
2024-01-20 23:55:00	0.173618
2024-01-21 00:00:00	0.173552
2024-01-21 00:05:00	0.173552
2024-01-21 00:10:00	0.173552
2024-01-21 00:15:00	0.173552
2024-01-21 00:20:00	0.173552
2024-01-21 00:25:00	0.173618
2024-01-21 00:30:00	0.173552
2024-01-21 00:35:00	0.173552
2024-01-21 00:40:00	0.173552
2024-01-21 00:45:00	0.173552
2024-01-21 00:50:00	0.173552
2024-01-21 00:55:00	0.173552
2024-01-21 01:00:00	0.173485
2024-01-21 01:05:00	0.173485
2024-01-21 01:10:00	0.173485
2024-01-21 01:15:00	0.173485
2024-01-21 01:20:00	0.173552
2024-01-21 01:25:00	0.173485
2024-01-21 01:30:00	0.173552
2024-01-21 01:35:00	0.173485
2024-01-21 01:40:00	0.173552
2024-01-21 01:45:00	0.173552
2024-01-21 01:50:00	0.173552
2024-01-21 01:55:00	0.173552
2024-01-21 02:00:00	0.173552
2024-01-21 02:05:00	0.173485
2024-01-21 02:10:00	0.173485
2024-01-21 02:15:00	0.173485
2024-01-21 02:20:00	0.173485
2024-01-21 02:25:00	0.173552
2024-01-21 02:30:00	0.173552
2024-01-21 02:35:00	0.173552
2024-01-21 02:40:00	0.173485
2024-01-21 02:45:00	0.173551
2024-01-21 02:50:00	0.173485
2024-01-21 02:55:00	0.173484
2024-01-21 03:00:00	0.173484
2024-01-21 03:05:00	0.173484
2024-01-21 03:10:00	0.173484
2024-01-21 03:15:00	0.173484
2024-01-21 03:20:00	0.173484
2024-01-21 03:25:00	0.173483
2024-01-21 03:30:00	0.17355
2024-01-21 03:35:00	0.173483
2024-01-21 03:40:00	0.173483
2024-01-21 03:45:00	0.173484
2024-01-21 03:50:00	0.173417
2024-01-21 03:55:00	0.173418
2024-01-21 04:00:00	0.173418
2024-01-21 04:05:00	0.173485
2024-01-21 04:10:00	0.173485
2024-01-21 04:15:00	0.173419
2024-01-21 04:20:00	0.173419
2024-01-21 04:25:00	0.173419
2024-01-21 04:30:00	0.173419
2024-01-21 04:35:00	0.173485
2024-01-21 04:40:00	0.173419
2024-01-21 04:45:00	0.173485
2024-01-21 04:50:00	0.173419
2024-01-21 04:55:00	0.173419
2024-01-21 05:00:00	0.173419
2024-01-21 05:05:00	0.173419
2024-01-21 05:10:00	0.173485
2024-01-21 05:15:00	0.173419
2024-01-21 05:20:00	0.173419
2024-01-21 05:25:00	0.173353
2024-01-21 05:30:00	0.173419
2024-01-21 05:35:00	0.173419
2024-01-21 05:40:00	0.173353
2024-01-21 05:45:00	0.173485
2024-01-21 05:50:00	0.173419
2024-01-21 05:55:00	0.173485
2024-01-21 06:00:00	0.173419
2024-01-21 06:05:00	0.173419
2024-01-21 06:10:00	0.173353
2024-01-21 06:15:00	0.173419
2024-01-21 06:20:00	0.173485
2024-01-21 06:25:00	0.173353
2024-01-21 06:30:00	0.173353
2024-01-21 06:35:00	0.173419
2024-01-21 06:40:00	0.173419
2024-01-21 06:45:00	0.173419
2024-01-21 06:50:00	0.173419
2024-01-21 06:55:00	0.173353
2024-01-21 07:00:00	0.173353
2024-01-21 07:05:00	0.173419
2024-01-21 07:10:00	0.173419
2024-01-21 07:15:00	0.173286
2024-01-21 07:20:00	0.173286
2024-01-21 07:25:00	0.173419
2024-01-21 07:30:00	0.173353
2024-01-21 07:35:00	0.173286
2024-01-21 07:40:00	0.173353
2024-01-21 07:45:00	0.173286
2024-01-21 07:50:00	0.173419
2024-01-21 07:55:00	0.173286
2024-01-21 08:00:00	0.173353
2024-01-21 08:05:00	0.173419
2024-01-21 08:10:00	0.173353
2024-01-21 08:15:00	0.173286
2024-01-21 08:20:00	0.173286
2024-01-21 08:25:00	0.17322
2024-01-21 08:30:00	0.173286
2024-01-21 08:35:00	0.17322
2024-01-21 08:40:00	0.173286
2024-01-21 08:45:00	0.173286
2024-01-21 08:50:00	0.173286
2024-01-21 08:55:00	0.17322
2024-01-21 09:00:00	0.173286
2024-01-21 09:05:00	0.173286
2024-01-21 09:10:00	0.17322
2024-01-21 09:15:00	0.173154
2024-01-21 09:20:00	0.173286
2024-01-21 09:25:00	0.17322
2024-01-21 09:30:00	0.17322
2024-01-21 09:35:00	0.17322
2024-01-21 09:40:00	0.17322
2024-01-21 09:45:00	0.173154
2024-01-21 09:50:00	0.17322
2024-01-21 09:55:00	0.173154
2024-01-21 10:00:00	0.173154
2024-01-21 10:05:00	0.173154
2024-01-21 10:10:00	0.17322
2024-01-21 10:15:00	0.173154
2024-01-21 10:20:00	0.173154
2024-01-21 10:25:00	0.173154
2024-01-21 10:30:00	0.173154
2024-01-21 10:35:00	0.173088
2024-01-21 10:40:00	0.173154
2024-01-21 10:45:00	0.173154
2024-01-21 10:50:00	0.173088
2024-01-21 10:55:00	0.173154
2024-01-21 11:00:00	0.173154
2024-01-21 11:05:00	0.173154
2024-01-21 11:10:00	0.173154
2024-01-21 11:15:00	0.173088
2024-01-21 11:20:00	0.173088
2024-01-21 11:25:00	0.173154
2024-01-21 11:30:00	0.173088
2024-01-21 11:35:00	0.173088
2024-01-21 11:40:00	0.173088
2024-01-21 11:45:00	0.173154
2024-01-21 11:50:00	0.173021
2024-01-21 11:55:00	0.173021
2024-01-21 12:00:00	0.173021
2024-01-21 12:05:00	0.173021
2024-01-21 12:10:00	0.173021
2024-01-21 12:15:00	0.173021
2024-01-21 12:20:00	0.173021
2024-01-21 12:25:00	0.173021
2024-01-21 12:30:00	0.173021
2024-01-21 12:35:00	0.173021
2024-01-21 12:40:00	0.173021
2024-01-21 12:45:00	0.173021
2024-01-21 12:50:00	0.173021
2024-01-21 12:55:00	0.173021
2024-01-21 13:00:00	0.173088
2024-01-21 13:05:00	0.173088
2024-01-21 13:10:00	0.173088
2024-01-21 13:15:00	0.173088
2024-01-21 13:20:00	0.173021
2024-01-21 13:25:00	0.172955
2024-01-21 13:30:00	0.172889
2024-01-21 13:35:00	0.172955
2024-01-21 13:40:00	0.173021
2024-01-21 13:45:00	0.173021
2024-01-21 13:50:00	0.173154
2024-01-21 13:55:00	0.173021
2024-01-21 14:00:00	0.173021
2024-01-21 14:05:00	0.173021
2024-01-21 14:10:00	0.173021
2024-01-21 14:15:00	0.173021
2024-01-21 14:20:00	0.173088
2024-01-21 14:25:00	0.173021
2024-01-21 14:30:00	0.172955
2024-01-21 14:35:00	0.173088
2024-01-21 14:40:00	0.173088
2024-01-21 14:45:00	0.173088
2024-01-21 14:50:00	0.173021
2024-01-21 14:55:00	0.173021
2024-01-21 15:00:00	0.173087
2024-01-21 15:05:00	0.173086
2024-01-21 15:10:00	0.17302
2024-01-21 15:15:00	0.172954
2024-01-21 15:20:00	0.173086
2024-01-21 15:25:00	0.173086
2024-01-21 15:30:00	0.173153
2024-01-21 15:35:00	0.173153
2024-01-21 15:40:00	0.173021
2024-01-21 15:45:00	0.173087
2024-01-21 15:50:00	0.173087
2024-01-21 15:55:00	0.173087
2024-01-21 16:00:00	0.173154
2024-01-21 16:05:00	0.173154
2024-01-21 16:10:00	0.173088
2024-01-21 16:15:00	0.173154
2024-01-21 16:20:00	0.173021
2024-01-21 16:25:00	0.173154
2024-01-21 16:30:00	0.173088
2024-01-21 16:35:00	0.173088
2024-01-21 16:40:00	0.173088
2024-01-21 16:45:00	0.173021
2024-01-21 16:50:00	0.173154
2024-01-21 16:55:00	0.173154
2024-01-21 17:00:00	0.173021
2024-01-21 17:05:00	0.173088
2024-01-21 17:10:00	0.173154
2024-01-21 17:15:00	0.173154
2024-01-21 17:20:00	0.173021
2024-01-21 17:25:00	0.173088
2024-01-21 17:30:00	0.173154
2024-01-21 17:35:00	0.173154
2024-01-21 17:40:00	0.173154
2024-01-21 17:45:00	0.173088
2024-01-21 17:50:00	0.173154
2024-01-21 17:55:00	0.173088
2024-01-21 18:00:00	0.173021
2024-01-21 18:05:00	0.173154
2024-01-21 18:10:00	0.173154
2024-01-21 18:15:00	0.173154
2024-01-21 18:20:00	0.173154
2024-01-21 18:25:00	0.173088
2024-01-21 18:30:00	0.173154
2024-01-21 18:35:00	0.173154
2024-01-21 18:40:00	0.173154
2024-01-21 18:45:00	0.173154
2024-01-21 18:50:00	0.173088
2024-01-21 18:55:00	0.173154
2024-01-21 19:00:00	0.173154
2024-01-21 19:05:00	0.173154
2024-01-21 19:10:00	0.173154
2024-01-21 19:15:00	0.173088
2024-01-21 19:20:00	0.173154
2024-01-21 19:25:00	0.173154
2024-01-21 19:30:00	0.173087
2024-01-21 19:35:00	0.173153
2024-01-21 19:40:00	0.173153
2024-01-21 19:45:00	0.173153
2024-01-21 19:50:00	0.173153
2024-01-21 19:55:00	0.173153
2024-01-21 20:00:00	0.173153
2024-01-21 20:05:00	0.173153
2024-01-21 20:10:00	0.173153
2024-01-21 20:15:00	0.173153
2024-01-21 20:20:00	0.173153
2024-01-21 20:25:00	0.173154
2024-01-21 20:30:00	0.173154
2024-01-21 20:35:00	0.173154
2024-01-21 20:40:00	0.173154
2024-01-21 20:45:00	0.173154
2024-01-21 20:50:00	0.173154
2024-01-21 20:55:00	0.173088
2024-01-21 21:00:00	0.173154
2024-01-21 21:05:00	0.173154
2024-01-21 21:10:00	0.173154
2024-01-21 21:15:00	0.173154
2024-01-21 21:20:00	0.173154
2024-01-21 21:25:00	0.173154
2024-01-21 21:30:00	0.173154
2024-01-21 21:35:00	0.173154
2024-01-21 21:40:00	0.173153
2024-01-21 21:45:00	0.173153
2024-01-21 21:50:00	0.173153
2024-01-21 21:55:00	0.173153
2024-01-21 22:00:00	0.173153
2024-01-21 22:05:00	0.173153
2024-01-21 22:10:00	0.173153
2024-01-21 22:15:00	0.173153
2024-01-21 22:20:00	0.173153
2024-01-21 22:25:00	0.173153
2024-01-21 22:30:00	0.173153
2024-01-21 22:35:00	0.173154
2024-01-21 22:40:00	0.173154
2024-01-21 22:45:00	0.173154
2024-01-21 22:50:00	0.173021
2024-01-21 22:55:00	0.173154
2024-01-21 23:00:00	0.173088
2024-01-21 23:05:00	0.173154
2024-01-21 23:10:00	0.173154
2024-01-21 23:15:00	0.173088
2024-01-21 23:20:00	0.173088
2024-01-21 23:25:00	0.173154
2024-01-21 23:30:00	0.173154
2024-01-21 23:35:00	0.173088
2024-01-21 23:40:00	0.173088
2024-01-21 23:45:00	0.173154
2024-01-21 23:50:00	0.173154
2024-01-21 23:55:00	0.173154
2024-01-22 00:00:00	0.173154
2024-01-22 00:05:00	0.173154
2024-01-22 00:10:00	0.173154
2024-01-22 00:15:00	0.173088
2024-01-22 00:20:00	0.173154
2024-01-22 00:25:00	0.173154
2024-01-22 00:30:00	0.173154
2024-01-22 00:35:00	0.173088
2024-01-22 00:40:00	0.173154
2024-01-22 00:45:00	0.173154
2024-01-22 00:50:00	0.173154
2024-01-22 00:55:00	0.173088
2024-01-22 01:00:00	0.173154
2024-01-22 01:05:00	0.173088
2024-01-22 01:10:00	0.173154
2024-01-22 01:15:00	0.173154
2024-01-22 01:20:00	0.173154
2024-01-22 01:25:00	0.173154
2024-01-22 01:30:00	0.173021
2024-01-22 01:35:00	0.173088
2024-01-22 01:40:00	0.173154
2024-01-22 01:45:00	0.173154
2024-01-22 01:50:00	0.173154
2024-01-22 01:55:00	0.173087
2024-01-22 02:00:00	0.173087
2024-01-22 02:05:00	0.173086
2024-01-22 02:10:00	0.173086
2024-01-22 02:15:00	0.17302
2024-01-22 02:20:00	0.173086
2024-01-22 02:25:00	0.173153
2024-01-22 02:30:00	0.173153
2024-01-22 02:35:00	0.173153
2024-01-22 02:40:00	0.173021
2024-01-22 02:45:00	0.173153
2024-01-22 02:50:00	0.173087
2024-01-22 02:55:00	0.173154
2024-01-22 03:00:00	0.173087
2024-01-22 03:05:00	0.173154
2024-01-22 03:10:00	0.173021
2024-01-22 03:15:00	0.173088
2024-01-22 03:20:00	0.173154
2024-01-22 03:25:00	0.173088
2024-01-22 03:30:00	0.173154
2024-01-22 03:35:00	0.173021
2024-01-22 03:40:00	0.173088
2024-01-22 03:45:00	0.173154
2024-01-22 03:50:00	0.173088
2024-01-22 03:55:00	0.173021
2024-01-22 04:00:00	0.173021
2024-01-22 04:05:00	0.173021
2024-01-22 04:10:00	0.173088
2024-01-22 04:15:00	0.173021
2024-01-22 04:20:00	0.173021
2024-01-22 04:25:00	0.173154
2024-01-22 04:30:00	0.173021
2024-01-22 04:35:00	0.173088
2024-01-22 04:40:00	0.173154
2024-01-22 04:45:00	0.173088
2024-01-22 04:50:00	0.173088
2024-01-22 04:55:00	0.173021
2024-01-22 05:00:00	0.173088
2024-01-22 05:05:00	0.173021
2024-01-22 05:10:00	0.173088
2024-01-22 05:15:00	0.173088
2024-01-22 05:20:00	0.173088
2024-01-22 05:25:00	0.173088
2024-01-22 05:30:00	0.173021
2024-01-22 05:35:00	0.173088
2024-01-22 05:40:00	0.173021
2024-01-22 05:45:00	0.173021
2024-01-22 05:50:00	0.173021
2024-01-22 05:55:00	0.173021
2024-01-22 06:00:00	0.173021
2024-01-22 06:05:00	0.173088
2024-01-22 06:10:00	0.173021
2024-01-22 06:15:00	0.173021
2024-01-22 06:20:00	0.172955
2024-01-22 06:25:00	0.173021
2024-01-22 06:30:00	0.173021
2024-01-22 06:35:00	0.173021
2024-01-22 06:40:00	0.173021
2024-01-22 06:45:00	0.172955
2024-01-22 06:50:00	0.173021
2024-01-22 06:55:00	0.173021
2024-01-22 07:00:00	0.172955
2024-01-22 07:05:00	0.172955
2024-01-22 07:10:00	0.172955
2024-01-22 07:15:00	0.172955
2024-01-22 07:20:00	0.172955
2024-01-22 07:25:00	0.172955
2024-01-22 07:30:00	0.172889
2024-01-22 07:35:00	0.172889
2024-01-22 07:40:00	0.173021
2024-01-22 07:45:00	0.173021
2024-01-22 07:50:00	0.172955
2024-01-22 07:55:00	0.172889
2024-01-22 08:00:00	0.172955
2024-01-22 08:05:00	0.172955
2024-01-22 08:10:00	0.172955
2024-01-22 08:15:00	0.172889
2024-01-22 08:20:00	0.173021
2024-01-22 08:25:00	0.172955
2024-01-22 08:30:00	0.172955
2024-01-22 08:35:00	0.172889
2024-01-22 08:40:00	0.172955
2024-01-22 08:45:00	0.172889
2024-01-22 08:50:00	0.172955
2024-01-22 08:55:00	0.172889
2024-01-22 09:00:00	0.172889
2024-01-22 09:05:00	0.172889
2024-01-22 09:10:00	0.172955
2024-01-22 09:15:00	0.172888
2024-01-22 09:20:00	0.172888
2024-01-22 09:25:00	0.172888
2024-01-22 09:30:00	0.172888
2024-01-22 09:35:00	0.172887
2024-01-22 09:40:00	0.173086
2024-01-22 09:45:00	0.172954
2024-01-22 09:50:00	0.172821
2024-01-22 09:55:00	0.172888
2024-01-22 10:00:00	0.172888
2024-01-22 10:05:00	0.172888
2024-01-22 10:10:00	0.172955
2024-01-22 10:15:00	0.172888
2024-01-22 10:20:00	0.172822
2024-01-22 10:25:00	0.172756
2024-01-22 10:30:00	0.172756
2024-01-22 10:35:00	0.172756
2024-01-22 10:40:00	0.172756
2024-01-22 10:45:00	0.172756
2024-01-22 10:50:00	0.172756
2024-01-22 10:55:00	0.172756
2024-01-22 11:00:00	0.172822
2024-01-22 11:05:00	0.172756
2024-01-22 11:10:00	0.172756
2024-01-22 11:15:00	0.172889
2024-01-22 11:20:00	0.172822
2024-01-22 11:25:00	0.172889
2024-01-22 11:30:00	0.172889
2024-01-22 11:35:00	0.172822
2024-01-22 11:40:00	0.172889
2024-01-22 11:45:00	0.172889
2024-01-22 11:50:00	0.172889
2024-01-22 11:55:00	0.172889
2024-01-22 12:00:00	0.172822
2024-01-22 12:05:00	0.172889
2024-01-22 12:10:00	0.172889
2024-01-22 12:15:00	0.172889
2024-01-22 12:20:00	0.172889
2024-01-22 12:25:00	0.172889
2024-01-22 12:30:00	0.172624
2024-01-22 12:35:00	0.172624
2024-01-22 12:40:00	0.172557
2024-01-22 12:45:00	0.172624
2024-01-22 12:50:00	0.172557
2024-01-22 12:55:00	0.172425
2024-01-22 13:00:00	0.172425
2024-01-22 13:05:00	0.172557
2024-01-22 13:10:00	0.172358
2024-01-22 13:15:00	0.172358
2024-01-22 13:20:00	0.172226
2024-01-22 13:25:00	0.172358
2024-01-22 13:30:00	0.172425
2024-01-22 13:35:00	0.172491
2024-01-22 13:40:00	0.172358
2024-01-22 13:45:00	0.172358
2024-01-22 13:50:00	0.172491
2024-01-22 13:55:00	0.172226
2024-01-22 14:00:00	0.172358
2024-01-22 14:05:00	0.172358
2024-01-22 14:10:00	0.172358
2024-01-22 14:15:00	0.172358
2024-01-22 14:20:00	0.172624
2024-01-22 14:25:00	0.17269
2024-01-22 14:30:00	0.172756
2024-01-22 14:35:00	0.172822
2024-01-22 14:40:00	0.172822
2024-01-22 14:45:00	0.172889
2024-01-22 14:50:00	0.172889
2024-01-22 14:55:00	0.172955
2024-01-22 15:00:00	0.172889
2024-01-22 15:05:00	0.172955
2024-01-22 15:10:00	0.173021
2024-01-22 15:15:00	0.172889
2024-01-22 15:20:00	0.173021
2024-01-22 15:25:00	0.173021
2024-01-22 15:30:00	0.173088
2024-01-22 15:35:00	0.173021
2024-01-22 15:40:00	0.173021
2024-01-22 15:45:00	0.173021
2024-01-22 15:50:00	0.173153
2024-01-22 15:55:00	0.173153
2024-01-22 16:00:00	0.173153
2024-01-22 16:05:00	0.173153
2024-01-22 16:10:00	0.173086
2024-01-22 16:15:00	0.173153
2024-01-22 16:20:00	0.173153
2024-01-22 16:25:00	0.173153
2024-01-22 16:30:00	0.173153
2024-01-22 16:35:00	0.173153
2024-01-22 16:40:00	0.173153
2024-01-22 16:45:00	0.173153
2024-01-22 16:50:00	0.173154
2024-01-22 16:55:00	0.173154
2024-01-22 17:00:00	0.17322
2024-01-22 17:05:00	0.173087
2024-01-22 17:10:00	0.17322
2024-01-22 17:15:00	0.17322
2024-01-22 17:20:00	0.173154
2024-01-22 17:25:00	0.173154
2024-01-22 17:30:00	0.17322
2024-01-22 17:35:00	0.17322
2024-01-22 17:40:00	0.17322
2024-01-22 17:45:00	0.17322
2024-01-22 17:50:00	0.173154
2024-01-22 17:55:00	0.173154
2024-01-22 18:00:00	0.173154
2024-01-22 18:05:00	0.173154
2024-01-22 18:10:00	0.173154
2024-01-22 18:15:00	0.17322
2024-01-22 18:20:00	0.173154
2024-01-22 18:25:00	0.17322
2024-01-22 18:30:00	0.173154
2024-01-22 18:35:00	0.17322
2024-01-22 18:40:00	0.17322
2024-01-22 18:45:00	0.17322
2024-01-22 18:50:00	0.173154
2024-01-22 18:55:00	0.17322
2024-01-22 19:00:00	0.173154
2024-01-22 19:05:00	0.173154
2024-01-22 19:10:00	0.17322
2024-01-22 19:15:00	0.173154
2024-01-22 19:20:00	0.173154
2024-01-22 19:25:00	0.17322
2024-01-22 19:30:00	0.17322
2024-01-22 19:35:00	0.173286
2024-01-22 19:40:00	0.173153
2024-01-22 19:45:00	0.173153
2024-01-22 19:50:00	0.173153
2024-01-22 19:55:00	0.173153
2024-01-22 20:00:00	0.173219
2024-01-22 20:05:00	0.173219
2024-01-22 20:10:00	0.173219
2024-01-22 20:15:00	0.173219
2024-01-22 20:20:00	0.173219
2024-01-22 20:25:00	0.173286
2024-01-22 20:30:00	0.17322
2024-01-22 20:35:00	0.17322
2024-01-22 20:40:00	0.17322
2024-01-22 20:45:00	0.17322
2024-01-22 20:50:00	0.17322
2024-01-22 20:55:00	0.173154
2024-01-22 21:00:00	0.17322
2024-01-22 21:05:00	0.17322
2024-01-22 21:10:00	0.17322
2024-01-22 21:15:00	0.17322
2024-01-22 21:20:00	0.173154
2024-01-22 21:25:00	0.17322
2024-01-22 21:30:00	0.17322
2024-01-22 21:35:00	0.17322
2024-01-22 21:40:00	0.17322
2024-01-22 21:45:00	0.17322
2024-01-22 21:50:00	0.173154
2024-01-22 21:55:00	0.17322
2024-01-22 22:00:00	0.17322
2024-01-22 22:05:00	0.173286
2024-01-22 22:10:00	0.173219
2024-01-22 22:15:00	0.173219
2024-01-22 22:20:00	0.173153
2024-01-22 22:25:00	0.173153
2024-01-22 22:30:00	0.173153
2024-01-22 22:35:00	0.173219
2024-01-22 22:40:00	0.173153
2024-01-22 22:45:00	0.173219
2024-01-22 22:50:00	0.173219
2024-01-22 22:55:00	0.173219
2024-01-22 23:00:00	0.173219
2024-01-22 23:05:00	0.173219
2024-01-22 23:10:00	0.173218
2024-01-22 23:15:00	0.173218
2024-01-22 23:20:00	0.173218
2024-01-22 23:25:00	0.173284
2024-01-22 23:30:00	0.173151
2024-01-22 23:35:00	0.173284
2024-01-22 23:40:00	0.173217
2024-01-22 23:45:00	0.173283
2024-01-22 23:50:00	0.173151
2024-01-22 23:55:00	0.173284
2024-01-23 00:00:00	0.173284
2024-01-23 00:05:00	0.173218
2024-01-23 00:10:00	0.173219
2024-01-23 00:15:00	0.173285
2024-01-23 00:20:00	0.173219
2024-01-23 00:25:00	0.173218
2024-01-23 00:30:00	0.173284
2024-01-23 00:35:00	0.173217
2024-01-23 00:40:00	0.173283
2024-01-23 00:45:00	0.173217
2024-01-23 00:50:00	0.17335
2024-01-23 00:55:00	0.173218
2024-01-23 01:00:00	0.173284
2024-01-23 01:05:00	0.173351
2024-01-23 01:10:00	0.173285
2024-01-23 01:15:00	0.173285
2024-01-23 01:20:00	0.173285
2024-01-23 01:25:00	0.17322
2024-01-23 01:30:00	0.17322
2024-01-23 01:35:00	0.17322
2024-01-23 01:40:00	0.173419
2024-01-23 01:45:00	0.173353
2024-01-23 01:50:00	0.173353
2024-01-23 01:55:00	0.173286
2024-01-23 02:00:00	0.173286
2024-01-23 02:05:00	0.173286
2024-01-23 02:10:00	0.173285
2024-01-23 02:15:00	0.173352
2024-01-23 02:20:00	0.173219
2024-01-23 02:25:00	0.173418
2024-01-23 02:30:00	0.173285
2024-01-23 02:35:00	0.173285
2024-01-23 02:40:00	0.173285
2024-01-23 02:45:00	0.173219
2024-01-23 02:50:00	0.173352
2024-01-23 02:55:00	0.173286
2024-01-23 03:00:00	0.173285
2024-01-23 03:05:00	0.173285
2024-01-23 03:10:00	0.173285
2024-01-23 03:15:00	0.173417
2024-01-23 03:20:00	0.173285
2024-01-23 03:25:00	0.173351
2024-01-23 03:30:00	0.173418
2024-01-23 03:35:00	0.173352
2024-01-23 03:40:00	0.173352
2024-01-23 03:45:00	0.173352
2024-01-23 03:50:00	0.173286
2024-01-23 03:55:00	0.17322
2024-01-23 04:00:00	0.173286
2024-01-23 04:05:00	0.173286
2024-01-23 04:10:00	0.173353
2024-01-23 04:15:00	0.173419
2024-01-23 04:20:00	0.173353
2024-01-23 04:25:00	0.173353
2024-01-23 04:30:00	0.173353
2024-01-23 04:35:00	0.173353
2024-01-23 04:40:00	0.173286
2024-01-23 04:45:00	0.173353
2024-01-23 04:50:00	0.173419
2024-01-23 04:55:00	0.173353
2024-01-23 05:00:00	0.173353
2024-01-23 05:05:00	0.173353
2024-01-23 05:10:00	0.173286
2024-01-23 05:15:00	0.173419
2024-01-23 05:20:00	0.173419
2024-01-23 05:25:00	0.173419
2024-01-23 05:30:00	0.173286
2024-01-23 05:35:00	0.173353
2024-01-23 05:40:00	0.173353
2024-01-23 05:45:00	0.173353
2024-01-23 05:50:00	0.173286
2024-01-23 05:55:00	0.173286
2024-01-23 06:00:00	0.173286
2024-01-23 06:05:00	0.173353
2024-01-23 06:10:00	0.173286
2024-01-23 06:15:00	0.173286
2024-01-23 06:20:00	0.173353
2024-01-23 06:25:00	0.173286
2024-01-23 06:30:00	0.173485
2024-01-23 06:35:00	0.173353
2024-01-23 06:40:00	0.173419
2024-01-23 06:45:00	0.173353
2024-01-23 06:50:00	0.173286
2024-01-23 06:55:00	0.173286
2024-01-23 07:00:00	0.173419
2024-01-23 07:05:00	0.173353
2024-01-23 07:10:00	0.173353
2024-01-23 07:15:00	0.173353
2024-01-23 07:20:00	0.173353
2024-01-23 07:25:00	0.173353
2024-01-23 07:30:00	0.17322
2024-01-23 07:35:00	0.17322
2024-01-23 07:40:00	0.17322
2024-01-23 07:45:00	0.173353
2024-01-23 07:50:00	0.173286
2024-01-23 07:55:00	0.17322
2024-01-23 08:00:00	0.17322
2024-01-23 08:05:00	0.173286
2024-01-23 08:10:00	0.17322
2024-01-23 08:15:00	0.17322
2024-01-23 08:20:00	0.17322
2024-01-23 08:25:00	0.17322
2024-01-23 08:30:00	0.17322
2024-01-23 08:35:00	0.173286
2024-01-23 08:40:00	0.17322
2024-01-23 08:45:00	0.17322
2024-01-23 08:50:00	0.17322
2024-01-23 08:55:00	0.173154
2024-01-23 09:00:00	0.173154
2024-01-23 09:05:00	0.173154
2024-01-23 09:10:00	0.173154
2024-01-23 09:15:00	0.17322
2024-01-23 09:20:00	0.17322
2024-01-23 09:25:00	0.173286
2024-01-23 09:30:00	0.173286
2024-01-23 09:35:00	0.17322
2024-01-23 09:40:00	0.173286
2024-01-23 09:45:00	0.173353
2024-01-23 09:50:00	0.173353
2024-01-23 09:55:00	0.173419
2024-01-23 10:00:00	0.173353
2024-01-23 10:05:00	0.173419
2024-01-23 10:10:00	0.173353
2024-01-23 10:15:00	0.173419
2024-01-23 10:20:00	0.173353
2024-01-23 10:25:00	0.173353
2024-01-23 10:30:00	0.173419
2024-01-23 10:35:00	0.173419
2024-01-23 10:40:00	0.173485
2024-01-23 10:45:00	0.173419
2024-01-23 10:50:00	0.173353
2024-01-23 10:55:00	0.173419
2024-01-23 11:00:00	0.173419
2024-01-23 11:05:00	0.173419
2024-01-23 11:10:00	0.173419
2024-01-23 11:15:00	0.173419
2024-01-23 11:20:00	0.173419
2024-01-23 11:25:00	0.173418
2024-01-23 11:30:00	0.173418
2024-01-23 11:35:00	0.173484
2024-01-23 11:40:00	0.173418
2024-01-23 11:45:00	0.173484
2024-01-23 11:50:00	0.173418
2024-01-23 11:55:00	0.173417
2024-01-23 12:00:00	0.173483
2024-01-23 12:05:00	0.173483
2024-01-23 12:10:00	0.173483
2024-01-23 12:15:00	0.173484
2024-01-23 12:20:00	0.173351
2024-01-23 12:25:00	0.173484
2024-01-23 12:30:00	0.173484
2024-01-23 12:35:00	0.173484
2024-01-23 12:40:00	0.173485
2024-01-23 12:45:00	0.173485
2024-01-23 12:50:00	0.173485
2024-01-23 12:55:00	0.173485
2024-01-23 13:00:00	0.173485
2024-01-23 13:05:00	0.173485
2024-01-23 13:10:00	0.173485
2024-01-23 13:15:00	0.173552
2024-01-23 13:20:00	0.173552
2024-01-23 13:25:00	0.173485
2024-01-23 13:30:00	0.173485
2024-01-23 13:35:00	0.173552
2024-01-23 13:40:00	0.173552
2024-01-23 13:45:00	0.173552
2024-01-23 13:50:00	0.173485
2024-01-23 13:55:00	0.173485
2024-01-23 14:00:00	0.173485
2024-01-23 14:05:00	0.173485
2024-01-23 14:10:00	0.173551
2024-01-23 14:15:00	0.173485
2024-01-23 14:20:00	0.173551
2024-01-23 14:25:00	0.173484
2024-01-23 14:30:00	0.173483
2024-01-23 14:35:00	0.173483
2024-01-23 14:40:00	0.173483
2024-01-23 14:45:00	0.173483
2024-01-23 14:50:00	0.173483
2024-01-23 14:55:00	0.173483
2024-01-23 15:00:00	0.17355
2024-01-23 15:05:00	0.17355
2024-01-23 15:10:00	0.173484
2024-01-23 15:15:00	0.173484
2024-01-23 15:20:00	0.173485
2024-01-23 15:25:00	0.173485
2024-01-23 15:30:00	0.173485
2024-01-23 15:35:00	0.173419
2024-01-23 15:40:00	0.173485
2024-01-23 15:45:00	0.173551
2024-01-23 15:50:00	0.173485
2024-01-23 15:55:00	0.173485
2024-01-23 16:00:00	0.173419
2024-01-23 16:05:00	0.173485
2024-01-23 16:10:00	0.173552
2024-01-23 16:15:00	0.173485
2024-01-23 16:20:00	0.173552
2024-01-23 16:25:00	0.173485
2024-01-23 16:30:00	0.173485
2024-01-23 16:35:00	0.173552
2024-01-23 16:40:00	0.173485
2024-01-23 16:45:00	0.173485
2024-01-23 16:50:00	0.173552
2024-01-23 16:55:00	0.173419
2024-01-23 17:00:00	0.173485
2024-01-23 17:05:00	0.173485
2024-01-23 17:10:00	0.173485
2024-01-23 17:15:00	0.173552
2024-01-23 17:20:00	0.173485
2024-01-23 17:25:00	0.173552
2024-01-23 17:30:00	0.173552
2024-01-23 17:35:00	0.173552
2024-01-23 17:40:00	0.173552
2024-01-23 17:45:00	0.173552
2024-01-23 17:50:00	0.173552
2024-01-23 17:55:00	0.173552
2024-01-23 18:00:00	0.173552
2024-01-23 18:05:00	0.173552
2024-01-23 18:10:00	0.173552
2024-01-23 18:15:00	0.173552
2024-01-23 18:20:00	0.173618
2024-01-23 18:25:00	0.173485
2024-01-23 18:30:00	0.173552
2024-01-23 18:35:00	0.173552
2024-01-23 18:40:00	0.173552
2024-01-23 18:45:00	0.173552
2024-01-23 18:50:00	0.173552
2024-01-23 18:55:00	0.173552
2024-01-23 19:00:00	0.173552
2024-01-23 19:05:00	0.173618
2024-01-23 19:10:00	0.173552
2024-01-23 19:15:00	0.173552
2024-01-23 19:20:00	0.173485
2024-01-23 19:25:00	0.173618
2024-01-23 19:30:00	0.173552
2024-01-23 19:35:00	0.173552
2024-01-23 19:40:00	0.173618
2024-01-23 19:45:00	0.173618
2024-01-23 19:50:00	0.173552
2024-01-23 19:55:00	0.173618
2024-01-23 20:00:00	0.173618
2024-01-23 20:05:00	0.173684
2024-01-23 20:10:00	0.173552
2024-01-23 20:15:00	0.173485
2024-01-23 20:20:00	0.173618
2024-01-23 20:25:00	0.173552
2024-01-23 20:30:00	0.173485
2024-01-23 20:35:00	0.173618
2024-01-23 20:40:00	0.173618
2024-01-23 20:45:00	0.173551
2024-01-23 20:50:00	0.173551
2024-01-23 20:55:00	0.173551
2024-01-23 21:00:00	0.173551
2024-01-23 21:05:00	0.17355
2024-01-23 21:10:00	0.17355
2024-01-23 21:15:00	0.17355
2024-01-23 21:20:00	0.173617
2024-01-23 21:25:00	0.173617
2024-01-23 21:30:00	0.173551
2024-01-23 21:35:00	0.173617
2024-01-23 21:40:00	0.173551
2024-01-23 21:45:00	0.173551
2024-01-23 21:50:00	0.173618
2024-01-23 21:55:00	0.173485
2024-01-23 22:00:00	0.173551
2024-01-23 22:05:00	0.173617
2024-01-23 22:10:00	0.173551
2024-01-23 22:15:00	0.17355
2024-01-23 22:20:00	0.17355
2024-01-23 22:25:00	0.173484
2024-01-23 22:30:00	0.17355
2024-01-23 22:35:00	0.173551
2024-01-23 22:40:00	0.173484
2024-01-23 22:45:00	0.173617
2024-01-23 22:50:00	0.173617
2024-01-23 22:55:00	0.173617
2024-01-23 23:00:00	0.173551
2024-01-23 23:05:00	0.173485
2024-01-23 23:10:00	0.173551
2024-01-23 23:15:00	0.173551
2024-01-23 23:20:00	0.173552
2024-01-23 23:25:00	0.173485
2024-01-23 23:30:00	0.173618
2024-01-23 23:35:00	0.173552
2024-01-23 23:40:00	0.173552
2024-01-23 23:45:00	0.173552
2024-01-23 23:50:00	0.173552
2024-01-23 23:55:00	0.173419
2024-01-24 00:00:00	0.173485
2024-01-24 00:05:00	0.173552
2024-01-24 00:10:00	0.173485
2024-01-24 00:15:00	0.173552
2024-01-24 00:20:00	0.173485
2024-01-24 00:25:00	0.173485
2024-01-24 00:30:00	0.173485
2024-01-24 00:35:00	0.173552
2024-01-24 00:40:00	0.173552
2024-01-24 00:45:00	0.173485
2024-01-24 00:50:00	0.173552
2024-01-24 00:55:00	0.173485
2024-01-24 01:00:00	0.173552
2024-01-24 01:05:00	0.173485
2024-01-24 01:10:00	0.173552
2024-01-24 01:15:00	0.173485
2024-01-24 01:20:00	0.173485
2024-01-24 01:25:00	0.173552
2024-01-24 01:30:00	0.173552
2024-01-24 01:35:00	0.173552
2024-01-24 01:40:00	0.173485
2024-01-24 01:45:00	0.173552
2024-01-24 01:50:00	0.173552
2024-01-24 01:55:00	0.173552
2024-01-24 02:00:00	0.173485
2024-01-24 02:05:00	0.173552
2024-01-24 02:10:00	0.173552
2024-01-24 02:15:00	0.173552
2024-01-24 02:20:00	0.173552
2024-01-24 02:25:00	0.173552
2024-01-24 02:30:00	0.173552
2024-01-24 02:35:00	0.173552
2024-01-24 02:40:00	0.173552
2024-01-24 02:45:00	0.173552
2024-01-24 02:50:00	0.173485
2024-01-24 02:55:00	0.173485
2024-01-24 03:00:00	0.173552
2024-01-24 03:05:00	0.173485
2024-01-24 03:10:00	0.173485
2024-01-24 03:15:00	0.173485
2024-01-24 03:20:00	0.173551
2024-01-24 03:25:00	0.173484
2024-01-24 03:30:00	0.173418
2024-01-24 03:35:00	0.17355
2024-01-24 03:40:00	0.173484
2024-01-24 03:45:00	0.17355
2024-01-24 03:50:00	0.173617
2024-01-24 03:55:00	0.173484
2024-01-24 04:00:00	0.173551
2024-01-24 04:05:00	0.173551
2024-01-24 04:10:00	0.173551
2024-01-24 04:15:00	0.173551
2024-01-24 04:20:00	0.173551
2024-01-24 04:25:00	0.173551
2024-01-24 04:30:00	0.173485
2024-01-24 04:35:00	0.173551
2024-01-24 04:40:00	0.173551
2024-01-24 04:45:00	0.173551
2024-01-24 04:50:00	0.17355
2024-01-24 04:55:00	0.173484
2024-01-24 05:00:00	0.17355
2024-01-24 05:05:00	0.17355
2024-01-24 05:10:00	0.173551
2024-01-24 05:15:00	0.173484
2024-01-24 05:20:00	0.173551
2024-01-24 05:25:00	0.173551
2024-01-24 05:30:00	0.173551
2024-01-24 05:35:00	0.173485
2024-01-24 05:40:00	0.173551
2024-01-24 05:45:00	0.173551
2024-01-24 05:50:00	0.173618
2024-01-24 05:55:00	0.173552
2024-01-24 06:00:00	0.173485
2024-01-24 06:05:00	0.173552
2024-01-24 06:10:00	0.173552
2024-01-24 06:15:00	0.173618
2024-01-24 06:20:00	0.173551
2024-01-24 06:25:00	0.173617
2024-01-24 06:30:00	0.173617
2024-01-24 06:35:00	0.17355
2024-01-24 06:40:00	0.17355
2024-01-24 06:45:00	0.17355
2024-01-24 06:50:00	0.17355
2024-01-24 06:55:00	0.173484
2024-01-24 07:00:00	0.173484
2024-01-24 07:05:00	0.173551
2024-01-24 07:10:00	0.173617
2024-01-24 07:15:00	0.173551
2024-01-24 07:20:00	0.173551
2024-01-24 07:25:00	0.173551
2024-01-24 07:30:00	0.173286
2024-01-24 07:35:00	0.173418
2024-01-24 07:40:00	0.173153
2024-01-24 07:45:00	0.173086
2024-01-24 07:50:00	0.173153
2024-01-24 07:55:00	0.173219
2024-01-24 08:00:00	0.173417
2024-01-24 08:05:00	0.173417
2024-01-24 08:10:00	0.173483
2024-01-24 08:15:00	0.173483
2024-01-24 08:20:00	0.173019
2024-01-24 08:25:00	0.173019
2024-01-24 08:30:00	0.173285
2024-01-24 08:35:00	0.173417
2024-01-24 08:40:00	0.173285
2024-01-24 08:45:00	0.173484
2024-01-24 08:50:00	0.17355
2024-01-24 08:55:00	0.173616
2024-01-24 09:00:00	0.173682
2024-01-24 09:05:00	0.173682
2024-01-24 09:10:00	0.173683
2024-01-24 09:15:00	0.173351
2024-01-24 09:20:00	0.172888
2024-01-24 09:25:00	0.173286
2024-01-24 09:30:00	0.173485
2024-01-24 09:35:00	0.173485
2024-01-24 09:40:00	0.172623
2024-01-24 09:45:00	0.173087
2024-01-24 09:50:00	0.173419
2024-01-24 09:55:00	0.173684
2024-01-24 10:00:00	0.173751
2024-01-24 10:05:00	0.173684
2024-01-24 10:10:00	0.173684
2024-01-24 10:15:00	0.173817
2024-01-24 10:20:00	0.173817
2024-01-24 10:25:00	0.173618
2024-01-24 10:30:00	0.173485
2024-01-24 10:35:00	0.173552
2024-01-24 10:40:00	0.173684
2024-01-24 10:45:00	0.173751
2024-01-24 10:50:00	0.173817
2024-01-24 10:55:00	0.17375
2024-01-24 11:00:00	0.173882
2024-01-24 11:05:00	0.173816
2024-01-24 11:10:00	0.173683
2024-01-24 11:15:00	0.173683
2024-01-24 11:20:00	0.173816
2024-01-24 11:25:00	0.173816
2024-01-24 11:30:00	0.173882
2024-01-24 11:35:00	0.173816
2024-01-24 11:40:00	0.173816
2024-01-24 11:45:00	0.173883
2024-01-24 11:50:00	0.173949
2024-01-24 11:55:00	0.173949
2024-01-24 12:00:00	0.173883
2024-01-24 12:05:00	0.173154
2024-01-24 12:10:00	0.173618
2024-01-24 12:15:00	0.173684
2024-01-24 12:20:00	0.173949
2024-01-24 12:25:00	0.173949
2024-01-24 12:30:00	0.173949
2024-01-24 12:35:00	0.173949
2024-01-24 12:40:00	0.173949
2024-01-24 12:45:00	0.173948
2024-01-24 12:50:00	0.173948
2024-01-24 12:55:00	0.173815
2024-01-24 13:00:00	0.173947
2024-01-24 13:05:00	0.174013
2024-01-24 13:10:00	0.173947
2024-01-24 13:15:00	0.173947
2024-01-24 13:20:00	0.173947
2024-01-24 13:25:00	0.173881
2024-01-24 13:30:00	0.174014
2024-01-24 13:35:00	0.173947
2024-01-24 13:40:00	0.173947
2024-01-24 13:45:00	0.174014
2024-01-24 13:50:00	0.174014
2024-01-24 13:55:00	0.173947
2024-01-24 14:00:00	0.173948
2024-01-24 14:05:00	0.173948
2024-01-24 14:10:00	0.173948
2024-01-24 14:15:00	0.173948
2024-01-24 14:20:00	0.174014
2024-01-24 14:25:00	0.173948
2024-01-24 14:30:00	0.173682
2024-01-24 14:35:00	0.173483
2024-01-24 14:40:00	0.173615
2024-01-24 14:45:00	0.173748
2024-01-24 14:50:00	0.173814
2024-01-24 14:55:00	0.17388
2024-01-24 15:00:00	0.173946
2024-01-24 15:05:00	0.173946
2024-01-24 15:10:00	0.173946
2024-01-24 15:15:00	0.173946
2024-01-24 15:20:00	0.173947
2024-01-24 15:25:00	0.173947
2024-01-24 15:30:00	0.17408
2024-01-24 15:35:00	0.173948
2024-01-24 15:40:00	0.174014
2024-01-24 15:45:00	0.174015
2024-01-24 15:50:00	0.174015
2024-01-24 15:55:00	0.174015
2024-01-24 16:00:00	0.174015
2024-01-24 16:05:00	0.174014
2024-01-24 16:10:00	0.174014
2024-01-24 16:15:00	0.174081
2024-01-24 16:20:00	0.174014
2024-01-24 16:25:00	0.173948
2024-01-24 16:30:00	0.173948
2024-01-24 16:35:00	0.174015
2024-01-24 16:40:00	0.174015
2024-01-24 16:45:00	0.174015
2024-01-24 16:50:00	0.173949
2024-01-24 16:55:00	0.174015
2024-01-24 17:00:00	0.173949
2024-01-24 17:05:00	0.174082
2024-01-24 17:10:00	0.174082
2024-01-24 17:15:00	0.174016
2024-01-24 17:20:00	0.174082
2024-01-24 17:25:00	0.174015
2024-01-24 17:30:00	0.174014
2024-01-24 17:35:00	0.17408
2024-01-24 17:40:00	0.174079
2024-01-24 17:45:00	0.174079
2024-01-24 17:50:00	0.174079
2024-01-24 17:55:00	0.174013
2024-01-24 18:00:00	0.17408
2024-01-24 18:05:00	0.17408
2024-01-24 18:10:00	0.17408
2024-01-24 18:15:00	0.17408
2024-01-24 18:20:00	0.17408
2024-01-24 18:25:00	0.17408
2024-01-24 18:30:00	0.17408
2024-01-24 18:35:00	0.17408
2024-01-24 18:40:00	0.174013
2024-01-24 18:45:00	0.174013
2024-01-24 18:50:00	0.174012
2024-01-24 18:55:00	0.174012
2024-01-24 19:00:00	0.174078
2024-01-24 19:05:00	0.174012
2024-01-24 19:10:00	0.173946
2024-01-24 19:15:00	0.174079
2024-01-24 19:20:00	0.174013
2024-01-24 19:25:00	0.174013
2024-01-24 19:30:00	0.174146
2024-01-24 19:35:00	0.174079
2024-01-24 19:40:00	0.174145
2024-01-24 19:45:00	0.174013
2024-01-24 19:50:00	0.174013
2024-01-24 19:55:00	0.174013
2024-01-24 20:00:00	0.174013
2024-01-24 20:05:00	0.17408
2024-01-24 20:10:00	0.174014
2024-01-24 20:15:00	0.17408
2024-01-24 20:20:00	0.174014
2024-01-24 20:25:00	0.17408
2024-01-24 20:30:00	0.174146
2024-01-24 20:35:00	0.174014
2024-01-24 20:40:00	0.174014
2024-01-24 20:45:00	0.174014
2024-01-24 20:50:00	0.17408
2024-01-24 20:55:00	0.174014
2024-01-24 21:00:00	0.174013
2024-01-24 21:05:00	0.174146
2024-01-24 21:10:00	0.174014
2024-01-24 21:15:00	0.174014
2024-01-24 21:20:00	0.17408
2024-01-24 21:25:00	0.174014
2024-01-24 21:30:00	0.174014
2024-01-24 21:35:00	0.174014
2024-01-24 21:40:00	0.173947
2024-01-24 21:45:00	0.173947
2024-01-24 21:50:00	0.174079
2024-01-24 21:55:00	0.174078
2024-01-24 22:00:00	0.174078
2024-01-24 22:05:00	0.174011
2024-01-24 22:10:00	0.174011
2024-01-24 22:15:00	0.174012
2024-01-24 22:20:00	0.174079
2024-01-24 22:25:00	0.174079
2024-01-24 22:30:00	0.17408
2024-01-24 22:35:00	0.174014
2024-01-24 22:40:00	0.174014
2024-01-24 22:45:00	0.174015
2024-01-24 22:50:00	0.174015
2024-01-24 22:55:00	0.174015
2024-01-24 23:00:00	0.174015
2024-01-24 23:05:00	0.174148
2024-01-24 23:10:00	0.174082
2024-01-24 23:15:00	0.174016
2024-01-24 23:20:00	0.174082
2024-01-24 23:25:00	0.174016
2024-01-24 23:30:00	0.174082
2024-01-24 23:35:00	0.174016
2024-01-24 23:40:00	0.174082
2024-01-24 23:45:00	0.174016
2024-01-24 23:50:00	0.174082
2024-01-24 23:55:00	0.174015
2024-01-25 00:00:00	0.174081
2024-01-25 00:05:00	0.174081
2024-01-25 00:10:00	0.174014
2024-01-25 00:15:00	0.174014
2024-01-25 00:20:00	0.173948
2024-01-25 00:25:00	0.174081
2024-01-25 00:30:00	0.174014
2024-01-25 00:35:00	0.174014
2024-01-25 00:40:00	0.173948
2024-01-25 00:45:00	0.174014
2024-01-25 00:50:00	0.173947
2024-01-25 00:55:00	0.174013
2024-01-25 01:00:00	0.174013
2024-01-25 01:05:00	0.174013
2024-01-25 01:10:00	0.174013
2024-01-25 01:15:00	0.173947
2024-01-25 01:20:00	0.17408
2024-01-25 01:25:00	0.173947
2024-01-25 01:30:00	0.174013
2024-01-25 01:35:00	0.17408
2024-01-25 01:40:00	0.174079
2024-01-25 01:45:00	0.174079
2024-01-25 01:50:00	0.174012
2024-01-25 01:55:00	0.174078
2024-01-25 02:00:00	0.174078
2024-01-25 02:05:00	0.174078
2024-01-25 02:10:00	0.174011
2024-01-25 02:15:00	0.174011
2024-01-25 02:20:00	0.174011
2024-01-25 02:25:00	0.174011
2024-01-25 02:30:00	0.174077
2024-01-25 02:35:00	0.174077
2024-01-25 02:40:00	0.174011
2024-01-25 02:45:00	0.173946
2024-01-25 02:50:00	0.174012
2024-01-25 02:55:00	0.174079
2024-01-25 03:00:00	0.174013
2024-01-25 03:05:00	0.17408
2024-01-25 03:10:00	0.174014
2024-01-25 03:15:00	0.174081
2024-01-25 03:20:00	0.174015
2024-01-25 03:25:00	0.174014
2024-01-25 03:30:00	0.174014
2024-01-25 03:35:00	0.174014
2024-01-25 03:40:00	0.174014
2024-01-25 03:45:00	0.174014
2024-01-25 03:50:00	0.174014
2024-01-25 03:55:00	0.174014
2024-01-25 04:00:00	0.174015
2024-01-25 04:05:00	0.174081
2024-01-25 04:10:00	0.174081
2024-01-25 04:15:00	0.174015
2024-01-25 04:20:00	0.174015
2024-01-25 04:25:00	0.174015
2024-01-25 04:30:00	0.174082
2024-01-25 04:35:00	0.173949
2024-01-25 04:40:00	0.174015
2024-01-25 04:45:00	0.173948
2024-01-25 04:50:00	0.174081
2024-01-25 04:55:00	0.174081
2024-01-25 05:00:00	0.174014
2024-01-25 05:05:00	0.17408
2024-01-25 05:10:00	0.174014
2024-01-25 05:15:00	0.17408
2024-01-25 05:20:00	0.17408
2024-01-25 05:25:00	0.174014
2024-01-25 05:30:00	0.174014
2024-01-25 05:35:00	0.174014
2024-01-25 05:40:00	0.174014
2024-01-25 05:45:00	0.174014
2024-01-25 05:50:00	0.174014
2024-01-25 05:55:00	0.17408
2024-01-25 06:00:00	0.174014
2024-01-25 06:05:00	0.17408
2024-01-25 06:10:00	0.17408
2024-01-25 06:15:00	0.174081
2024-01-25 06:20:00	0.17408
2024-01-25 06:25:00	0.17408
2024-01-25 06:30:00	0.17408
2024-01-25 06:35:00	0.174014
2024-01-25 06:40:00	0.17408
2024-01-25 06:45:00	0.174014
2024-01-25 06:50:00	0.17408
2024-01-25 06:55:00	0.174081
2024-01-25 07:00:00	0.174081
2024-01-25 07:05:00	0.174015
2024-01-25 07:10:00	0.174081
2024-01-25 07:15:00	0.174014
2024-01-25 07:20:00	0.174013
2024-01-25 07:25:00	0.174079
2024-01-25 07:30:00	0.174078
2024-01-25 07:35:00	0.174078
2024-01-25 07:40:00	0.174011
2024-01-25 07:45:00	0.17368
2024-01-25 07:50:00	0.173415
2024-01-25 07:55:00	0.173282
2024-01-25 08:00:00	0.173017
2024-01-25 08:05:00	0.173348
2024-01-25 08:10:00	0.173746
2024-01-25 08:15:00	0.173812
2024-01-25 08:20:00	0.173945
2024-01-25 08:25:00	0.173945
2024-01-25 08:30:00	0.174011
2024-01-25 08:35:00	0.174012
2024-01-25 08:40:00	0.173946
2024-01-25 08:45:00	0.174079
2024-01-25 08:50:00	0.17408
2024-01-25 08:55:00	0.17408
2024-01-25 09:00:00	0.174014
2024-01-25 09:05:00	0.174081
2024-01-25 09:10:00	0.174081
2024-01-25 09:15:00	0.174081
2024-01-25 09:20:00	0.173816
2024-01-25 09:25:00	0.173617
2024-01-25 09:30:00	0.17355
2024-01-25 09:35:00	0.173483
2024-01-25 09:40:00	0.173416
2024-01-25 09:45:00	0.173216
2024-01-25 09:50:00	0.17315
2024-01-25 09:55:00	0.172951
2024-01-25 10:00:00	0.173084
2024-01-25 10:05:00	0.173084
2024-01-25 10:10:00	0.173217
2024-01-25 10:15:00	0.173416
2024-01-25 10:20:00	0.173416
2024-01-25 10:25:00	0.173151
2024-01-25 10:30:00	0.173018
2024-01-25 10:35:00	0.173084
2024-01-25 10:40:00	0.173283
2024-01-25 10:45:00	0.173681
2024-01-25 10:50:00	0.173813
2024-01-25 10:55:00	0.173879
2024-01-25 11:00:00	0.174077
2024-01-25 11:05:00	0.174143
2024-01-25 11:10:00	0.174142
2024-01-25 11:15:00	0.174208
2024-01-25 11:20:00	0.174208
2024-01-25 11:25:00	0.174208
2024-01-25 11:30:00	0.174142
2024-01-25 11:35:00	0.174274
2024-01-25 11:40:00	0.174208
2024-01-25 11:45:00	0.174209
2024-01-25 11:50:00	0.174209
2024-01-25 11:55:00	0.17421
2024-01-25 12:00:00	0.174276
2024-01-25 12:05:00	0.174277
2024-01-25 12:10:00	0.174277
2024-01-25 12:15:00	0.174277
2024-01-25 12:20:00	0.174277
2024-01-25 12:25:00	0.174344
2024-01-25 12:30:00	0.174212
2024-01-25 12:35:00	0.174212
2024-01-25 12:40:00	0.174211
2024-01-25 12:45:00	0.174211
2024-01-25 12:50:00	0.174343
2024-01-25 12:55:00	0.174277
2024-01-25 13:00:00	0.174277
2024-01-25 13:05:00	0.174276
2024-01-25 13:10:00	0.174276
2024-01-25 13:15:00	0.174341
2024-01-25 13:20:00	0.174275
2024-01-25 13:25:00	0.174209
2024-01-25 13:30:00	0.174209
2024-01-25 13:35:00	0.174276
2024-01-25 13:40:00	0.174277
2024-01-25 13:45:00	0.174211
2024-01-25 13:50:00	0.174278
2024-01-25 13:55:00	0.174278
2024-01-25 14:00:00	0.174278
2024-01-25 14:05:00	0.174278
2024-01-25 14:10:00	0.174345
2024-01-25 14:15:00	0.174345
2024-01-25 14:20:00	0.174213
2024-01-25 14:25:00	0.174279
2024-01-25 14:30:00	0.174279
2024-01-25 14:35:00	0.174212
2024-01-25 14:40:00	0.174278
2024-01-25 14:45:00	0.174277
2024-01-25 14:50:00	0.174276
2024-01-25 14:55:00	0.174276
2024-01-25 15:00:00	0.174209
2024-01-25 15:05:00	0.174275
2024-01-25 15:10:00	0.174209
2024-01-25 15:15:00	0.174209
2024-01-25 15:20:00	0.174209
2024-01-25 15:25:00	0.174209
2024-01-25 15:30:00	0.174275
2024-01-25 15:35:00	0.174209
2024-01-25 15:40:00	0.174209
2024-01-25 15:45:00	0.174209
2024-01-25 15:50:00	0.174209
2024-01-25 15:55:00	0.174209
2024-01-25 16:00:00	0.174275
2024-01-25 16:05:00	0.174275
2024-01-25 16:10:00	0.174274
2024-01-25 16:15:00	0.174207
2024-01-25 16:20:00	0.174207
2024-01-25 16:25:00	0.174208
2024-01-25 16:30:00	0.174208
2024-01-25 16:35:00	0.174275
2024-01-25 16:40:00	0.174209
2024-01-25 16:45:00	0.17421
2024-01-25 16:50:00	0.17421
2024-01-25 16:55:00	0.174211
2024-01-25 17:00:00	0.174211
2024-01-25 17:05:00	0.174212
2024-01-25 17:10:00	0.174212
2024-01-25 17:15:00	0.174212
2024-01-25 17:20:00	0.174146
2024-01-25 17:25:00	0.174212
2024-01-25 17:30:00	0.174212
2024-01-25 17:35:00	0.174212
2024-01-25 17:40:00	0.174211
2024-01-25 17:45:00	0.174211
2024-01-25 17:50:00	0.17421
2024-01-25 17:55:00	0.17421
2024-01-25 18:00:00	0.174209
2024-01-25 18:05:00	0.174208
2024-01-25 18:10:00	0.174208
2024-01-25 18:15:00	0.174208
2024-01-25 18:20:00	0.174208
2024-01-25 18:25:00	0.174208
2024-01-25 18:30:00	0.174208
2024-01-25 18:35:00	0.174207
2024-01-25 18:40:00	0.174141
2024-01-25 18:45:00	0.174207
2024-01-25 18:50:00	0.174208
2024-01-25 18:55:00	0.174076
2024-01-25 19:00:00	0.174209
2024-01-25 19:05:00	0.17421
2024-01-25 19:10:00	0.17421
2024-01-25 19:15:00	0.174211
2024-01-25 19:20:00	0.174211
2024-01-25 19:25:00	0.174211
2024-01-25 19:30:00	0.174211
2024-01-25 19:35:00	0.174211
2024-01-25 19:40:00	0.174211
2024-01-25 19:45:00	0.174144
2024-01-25 19:50:00	0.174144
2024-01-25 19:55:00	0.174211
2024-01-25 20:00:00	0.174145
2024-01-25 20:05:00	0.174211
2024-01-25 20:10:00	0.174079
2024-01-25 20:15:00	0.174145
2024-01-25 20:20:00	0.174212
2024-01-25 20:25:00	0.174212
2024-01-25 20:30:00	0.174212
2024-01-25 20:35:00	0.174146
2024-01-25 20:40:00	0.17408
2024-01-25 20:45:00	0.174146
2024-01-25 20:50:00	0.174146
2024-01-25 20:55:00	0.174212
2024-01-25 21:00:00	0.174211
2024-01-25 21:05:00	0.174211
2024-01-25 21:10:00	0.174144
2024-01-25 21:15:00	0.174078
2024-01-25 21:20:00	0.17421
2024-01-25 21:25:00	0.17421
2024-01-25 21:30:00	0.174077
2024-01-25 21:35:00	0.174209
2024-01-25 21:40:00	0.174209
2024-01-25 21:45:00	0.174076
2024-01-25 21:50:00	0.174076
2024-01-25 21:55:00	0.174077
2024-01-25 22:00:00	0.17421
2024-01-25 22:05:00	0.174144
2024-01-25 22:10:00	0.174144
2024-01-25 22:15:00	0.174078
2024-01-25 22:20:00	0.174078
2024-01-25 22:25:00	0.174078
2024-01-25 22:30:00	0.174145
2024-01-25 22:35:00	0.174145
2024-01-25 22:40:00	0.174145
2024-01-25 22:45:00	0.174211
2024-01-25 22:50:00	0.174144
2024-01-25 22:55:00	0.174077
2024-01-25 23:00:00	0.174209
2024-01-25 23:05:00	0.174076
2024-01-25 23:10:00	0.174076
2024-01-25 23:15:00	0.174076
2024-01-25 23:20:00	0.174077
2024-01-25 23:25:00	0.174077
2024-01-25 23:30:00	0.174078
2024-01-25 23:35:00	0.174079
2024-01-25 23:40:00	0.174079
2024-01-25 23:45:00	0.17408
2024-01-25 23:50:00	0.17408
2024-01-25 23:55:00	0.174146
2024-01-26 00:00:00	0.174079
2024-01-26 00:05:00	0.174079
2024-01-26 00:10:00	0.174079
2024-01-26 00:15:00	0.174078
2024-01-26 00:20:00	0.174012
2024-01-26 00:25:00	0.174144
2024-01-26 00:30:00	0.174077
2024-01-26 00:35:00	0.174077
2024-01-26 00:40:00	0.174077
2024-01-26 00:45:00	0.174077
2024-01-26 00:50:00	0.174077
2024-01-26 00:55:00	0.174011
2024-01-26 01:00:00	0.174011
2024-01-26 01:05:00	0.174144
2024-01-26 01:10:00	0.174078
2024-01-26 01:15:00	0.174077
2024-01-26 01:20:00	0.174077
2024-01-26 01:25:00	0.174077
2024-01-26 01:30:00	0.174077
2024-01-26 01:35:00	0.174077
2024-01-26 01:40:00	0.174143
2024-01-26 01:45:00	0.174078
2024-01-26 01:50:00	0.174012
2024-01-26 01:55:00	0.174078
2024-01-26 02:00:00	0.174079
2024-01-26 02:05:00	0.174079
2024-01-26 02:10:00	0.174012
2024-01-26 02:15:00	0.174078
2024-01-26 02:20:00	0.174078
2024-01-26 02:25:00	0.174078
2024-01-26 02:30:00	0.174079
2024-01-26 02:35:00	0.174079
2024-01-26 02:40:00	0.174013
2024-01-26 02:45:00	0.174013
2024-01-26 02:50:00	0.17408
2024-01-26 02:55:00	0.174081
2024-01-26 03:00:00	0.174014
2024-01-26 03:05:00	0.174015
2024-01-26 03:10:00	0.174081
2024-01-26 03:15:00	0.174081
2024-01-26 03:20:00	0.174014
2024-01-26 03:25:00	0.174081
2024-01-26 03:30:00	0.174014
2024-01-26 03:35:00	0.174081
2024-01-26 03:40:00	0.174081
2024-01-26 03:45:00	0.174081
2024-01-26 03:50:00	0.174081
2024-01-26 03:55:00	0.174081
2024-01-26 04:00:00	0.174081
2024-01-26 04:05:00	0.174015
2024-01-26 04:10:00	0.174081
2024-01-26 04:15:00	0.174081
2024-01-26 04:20:00	0.17408
2024-01-26 04:25:00	0.174014
2024-01-26 04:30:00	0.174014
2024-01-26 04:35:00	0.173947
2024-01-26 04:40:00	0.17408
2024-01-26 04:45:00	0.173947
2024-01-26 04:50:00	0.17408
2024-01-26 04:55:00	0.174014
2024-01-26 05:00:00	0.174014
2024-01-26 05:05:00	0.17408
2024-01-26 05:10:00	0.174014
2024-01-26 05:15:00	0.174014
2024-01-26 05:20:00	0.174014
2024-01-26 05:25:00	0.174014
2024-01-26 05:30:00	0.17408
2024-01-26 05:35:00	0.174014
2024-01-26 05:40:00	0.173948
2024-01-26 05:45:00	0.174014
2024-01-26 05:50:00	0.173947
2024-01-26 05:55:00	0.173947
2024-01-26 06:00:00	0.174012
2024-01-26 06:05:00	0.174012
2024-01-26 06:10:00	0.174012
2024-01-26 06:15:00	0.174078
2024-01-26 06:20:00	0.173945
2024-01-26 06:25:00	0.174011
2024-01-26 06:30:00	0.174011
2024-01-26 06:35:00	0.173945
2024-01-26 06:40:00	0.173945
2024-01-26 06:45:00	0.173945
2024-01-26 06:50:00	0.174011
2024-01-26 06:55:00	0.173613
2024-01-26 07:00:00	0.173348
2024-01-26 07:05:00	0.173414
2024-01-26 07:10:00	0.173481
2024-01-26 07:15:00	0.17368
2024-01-26 07:20:00	0.173812
2024-01-26 07:25:00	0.173813
2024-01-26 07:30:00	0.17388
2024-01-26 07:35:00	0.17388
2024-01-26 07:40:00	0.173682
2024-01-26 07:45:00	0.173549
2024-01-26 07:50:00	0.173417
2024-01-26 07:55:00	0.17355
2024-01-26 08:00:00	0.173749
2024-01-26 08:05:00	0.173815
2024-01-26 08:10:00	0.173881
2024-01-26 08:15:00	0.173881
2024-01-26 08:20:00	0.173814
2024-01-26 08:25:00	0.17388
2024-01-26 08:30:00	0.173947
2024-01-26 08:35:00	0.173947
2024-01-26 08:40:00	0.173947
2024-01-26 08:45:00	0.173881
2024-01-26 08:50:00	0.173881
2024-01-26 08:55:00	0.173947
2024-01-26 09:00:00	0.173682
2024-01-26 09:05:00	0.173549
2024-01-26 09:10:00	0.173482
2024-01-26 09:15:00	0.173416
2024-01-26 09:20:00	0.17335
2024-01-26 09:25:00	0.173549
2024-01-26 09:30:00	0.173748
2024-01-26 09:35:00	0.173814
2024-01-26 09:40:00	0.173881
2024-01-26 09:45:00	0.173814
2024-01-26 09:50:00	0.173947
2024-01-26 09:55:00	0.173946
2024-01-26 10:00:00	0.173813
2024-01-26 10:05:00	0.173945
2024-01-26 10:10:00	0.173945
2024-01-26 10:15:00	0.173944
2024-01-26 10:20:00	0.173878
2024-01-26 10:25:00	0.173878
2024-01-26 10:30:00	0.173945
2024-01-26 10:35:00	0.173945
2024-01-26 10:40:00	0.173946
2024-01-26 10:45:00	0.173946
2024-01-26 10:50:00	0.173947
2024-01-26 10:55:00	0.173947
2024-01-26 11:00:00	0.173947
2024-01-26 11:05:00	0.173947
2024-01-26 11:10:00	0.174013
2024-01-26 11:15:00	0.173947
2024-01-26 11:20:00	0.173947
2024-01-26 11:25:00	0.173948
2024-01-26 11:30:00	0.174014
2024-01-26 11:35:00	0.174081
2024-01-26 11:40:00	0.174014
2024-01-26 11:45:00	0.174014
2024-01-26 11:50:00	0.173947
2024-01-26 11:55:00	0.174079
2024-01-26 12:00:00	0.174012
2024-01-26 12:05:00	0.173945
2024-01-26 12:10:00	0.173811
2024-01-26 12:15:00	0.172751
2024-01-26 12:20:00	0.173016
2024-01-26 12:25:00	0.173348
2024-01-26 12:30:00	0.17368
2024-01-26 12:35:00	0.173813
2024-01-26 12:40:00	0.173946
2024-01-26 12:45:00	0.173216
2024-01-26 12:50:00	0.173017
2024-01-26 12:55:00	0.173083
2024-01-26 13:00:00	0.173215
2024-01-26 13:05:00	0.173149
2024-01-26 13:10:00	0.173214
2024-01-26 13:15:00	0.173147
2024-01-26 13:20:00	0.173478
2024-01-26 13:25:00	0.173743
2024-01-26 13:30:00	0.173808
2024-01-26 13:35:00	0.17394
2024-01-26 13:40:00	0.17394
2024-01-26 13:45:00	0.17394
2024-01-26 13:50:00	0.173675
2024-01-26 13:55:00	0.173808
2024-01-26 14:00:00	0.173941
2024-01-26 14:05:00	0.174074
2024-01-26 14:10:00	0.174009
2024-01-26 14:15:00	0.174076
2024-01-26 14:20:00	0.174076
2024-01-26 14:25:00	0.174011
2024-01-26 14:30:00	0.174077
2024-01-26 14:35:00	0.174077
2024-01-26 14:40:00	0.174077
2024-01-26 14:45:00	0.174077
2024-01-26 14:50:00	0.174077
2024-01-26 14:55:00	0.174077
2024-01-26 15:00:00	0.174077
2024-01-26 15:05:00	0.174076
2024-01-26 15:10:00	0.174076
2024-01-26 15:15:00	0.174076
2024-01-26 15:20:00	0.174076
2024-01-26 15:25:00	0.17401
2024-01-26 15:30:00	0.174076
2024-01-26 15:35:00	0.174076
2024-01-26 15:40:00	0.174075
2024-01-26 15:45:00	0.174075
2024-01-26 15:50:00	0.17414
2024-01-26 15:55:00	0.174139
2024-01-26 16:00:00	0.174138
2024-01-26 16:05:00	0.174137
2024-01-26 16:10:00	0.17407
2024-01-26 16:15:00	0.17407
2024-01-26 16:20:00	0.174203
2024-01-26 16:25:00	0.174137
2024-01-26 16:30:00	0.174204
2024-01-26 16:35:00	0.174138
2024-01-26 16:40:00	0.174139
2024-01-26 16:45:00	0.17414
2024-01-26 16:50:00	0.174207
2024-01-26 16:55:00	0.174075
2024-01-26 17:00:00	0.174076
2024-01-26 17:05:00	0.174077
2024-01-26 17:10:00	0.174077
2024-01-26 17:15:00	0.174077
2024-01-26 17:20:00	0.174209
2024-01-26 17:25:00	0.174076
2024-01-26 17:30:00	0.174142
2024-01-26 17:35:00	0.174142
2024-01-26 17:40:00	0.174207
2024-01-26 17:45:00	0.17414
2024-01-26 17:50:00	0.174074
2024-01-26 17:55:00	0.174073
2024-01-26 18:00:00	0.174205
2024-01-26 18:05:00	0.174139
2024-01-26 18:10:00	0.174072
2024-01-26 18:15:00	0.174204
2024-01-26 18:20:00	0.174205
2024-01-26 18:25:00	0.174205
2024-01-26 18:30:00	0.174139
2024-01-26 18:35:00	0.174139
2024-01-26 18:40:00	0.174205
2024-01-26 18:45:00	0.174205
2024-01-26 18:50:00	0.174206
2024-01-26 18:55:00	0.174207
2024-01-26 19:00:00	0.174141
2024-01-26 19:05:00	0.174208
2024-01-26 19:10:00	0.174209
2024-01-26 19:15:00	0.174209
2024-01-26 19:20:00	0.174142
2024-01-26 19:25:00	0.174208
2024-01-26 19:30:00	0.174141
2024-01-26 19:35:00	0.174075
2024-01-26 19:40:00	0.174141
2024-01-26 19:45:00	0.174075
2024-01-26 19:50:00	0.174208
2024-01-26 19:55:00	0.174076
2024-01-26 20:00:00	0.174209
2024-01-26 20:05:00	0.174077
2024-01-26 20:10:00	0.17421
2024-01-26 20:15:00	0.174144
2024-01-26 20:20:00	0.174144
2024-01-26 20:25:00	0.174078
2024-01-26 20:30:00	0.174144
2024-01-26 20:35:00	0.174143
2024-01-26 20:40:00	0.174209
2024-01-26 20:45:00	0.174209
2024-01-26 20:50:00	0.174209
2024-01-26 20:55:00	0.174143
2024-01-26 21:00:00	0.174076
2024-01-26 21:05:00	0.174142
2024-01-26 21:10:00	0.174208
2024-01-26 21:15:00	0.174141
2024-01-26 21:20:00	0.174141
2024-01-26 21:25:00	0.174141
2024-01-26 21:30:00	0.174141
2024-01-26 21:35:00	0.174141
2024-01-26 21:40:00	0.174207
2024-01-26 21:45:00	0.174208
2024-01-26 21:50:00	0.174208
2024-01-26 21:55:00	0.174209
2024-01-26 22:00:00	0.174076
2024-01-26 22:05:00	0.174142
2024-01-26 22:10:00	0.174209
2024-01-26 22:15:00	0.174076
2024-01-26 22:20:00	0.174076
2024-01-26 22:25:00	0.174076
2024-01-26 22:30:00	0.174141
2024-01-26 22:35:00	0.174207
2024-01-26 22:40:00	0.174139
2024-01-26 22:45:00	0.174072
2024-01-26 22:50:00	0.174137
2024-01-26 22:55:00	0.174137
2024-01-26 23:00:00	0.174203
2024-01-26 23:05:00	0.174137
2024-01-26 23:10:00	0.174203
2024-01-26 23:15:00	0.174204
2024-01-26 23:20:00	0.174072
2024-01-26 23:25:00	0.174205
2024-01-26 23:30:00	0.174205
2024-01-26 23:35:00	0.174073
2024-01-26 23:40:00	0.174074
2024-01-26 23:45:00	0.174075
2024-01-26 23:50:00	0.174075
2024-01-26 23:55:00	0.174142
2024-01-27 00:00:00	0.174143
2024-01-27 00:05:00	0.174077
2024-01-27 00:10:00	0.174209
2024-01-27 00:15:00	0.174209
2024-01-27 00:20:00	0.17421
2024-01-27 00:25:00	0.174144
2024-01-27 00:30:00	0.17421
2024-01-27 00:35:00	0.174144
2024-01-27 00:40:00	0.174211
2024-01-27 00:45:00	0.174211
2024-01-27 00:50:00	0.17421
2024-01-27 00:55:00	0.174077
2024-01-27 01:00:00	0.174143
2024-01-27 01:05:00	0.174077
2024-01-27 01:10:00	0.174077
2024-01-27 01:15:00	0.174077
2024-01-27 01:20:00	0.174144
2024-01-27 01:25:00	0.174144
2024-01-27 01:30:00	0.174144
2024-01-27 01:35:00	0.174145
2024-01-27 01:40:00	0.174079
2024-01-27 01:45:00	0.174146
2024-01-27 01:50:00	0.174079
2024-01-27 01:55:00	0.174079
2024-01-27 02:00:00	0.174146
2024-01-27 02:05:00	0.174079
2024-01-27 02:10:00	0.174146
2024-01-27 02:15:00	0.174146
2024-01-27 02:20:00	0.17408
2024-01-27 02:25:00	0.17408
2024-01-27 02:30:00	0.174079
2024-01-27 02:35:00	0.174078
2024-01-27 02:40:00	0.174077
2024-01-27 02:45:00	0.174077
2024-01-27 02:50:00	0.174076
2024-01-27 02:55:00	0.174142
2024-01-27 03:00:00	0.174075
2024-01-27 03:05:00	0.174141
2024-01-27 03:10:00	0.174075
2024-01-27 03:15:00	0.174075
2024-01-27 03:20:00	0.174075
2024-01-27 03:25:00	0.174075
2024-01-27 03:30:00	0.174074
2024-01-27 03:35:00	0.174074
2024-01-27 03:40:00	0.174074
2024-01-27 03:45:00	0.174074
2024-01-27 03:50:00	0.174074
2024-01-27 03:55:00	0.174074
2024-01-27 04:00:00	0.174074
2024-01-27 04:05:00	0.174074
2024-01-27 04:10:00	0.174075
2024-01-27 04:15:00	0.174076
2024-01-27 04:20:00	0.174077
2024-01-27 04:25:00	0.174077
2024-01-27 04:30:00	0.174077
2024-01-27 04:35:00	0.174077
2024-01-27 04:40:00	0.174077
2024-01-27 04:45:00	0.174077
2024-01-27 04:50:00	0.174078
2024-01-27 04:55:00	0.174078
2024-01-27 05:00:00	0.174078
2024-01-27 05:05:00	0.174211
2024-01-27 05:10:00	0.174078
2024-01-27 05:15:00	0.174079
2024-01-27 05:20:00	0.174078
2024-01-27 05:25:00	0.174078
2024-01-27 05:30:00	0.174077
2024-01-27 05:35:00	0.174077
2024-01-27 05:40:00	0.174077
2024-01-27 05:45:00	0.174077
2024-01-27 05:50:00	0.174077
2024-01-27 05:55:00	0.174077
2024-01-27 06:00:00	0.174077
2024-01-27 06:05:00	0.174077
2024-01-27 06:10:00	0.174077
2024-01-27 06:15:00	0.174077
2024-01-27 06:20:00	0.17401
2024-01-27 06:25:00	0.174076
2024-01-27 06:30:00	0.174075
2024-01-27 06:35:00	0.174074
2024-01-27 06:40:00	0.174074
2024-01-27 06:45:00	0.174074
2024-01-27 06:50:00	0.174074
2024-01-27 06:55:00	0.174008
2024-01-27 07:00:00	0.174075
2024-01-27 07:05:00	0.174075
2024-01-27 07:10:00	0.174076
2024-01-27 07:15:00	0.17401
2024-01-27 07:20:00	0.174011
2024-01-27 07:25:00	0.174078
2024-01-27 07:30:00	0.174011
2024-01-27 07:35:00	0.174078
2024-01-27 07:40:00	0.174011
2024-01-27 07:45:00	0.17401
2024-01-27 07:50:00	0.174076
2024-01-27 07:55:00	0.174075
2024-01-27 08:00:00	0.174009
2024-01-27 08:05:00	0.174009
2024-01-27 08:10:00	0.174076
2024-01-27 08:15:00	0.174077
2024-01-27 08:20:00	0.174078
2024-01-27 08:25:00	0.174078
2024-01-27 08:30:00	0.174078
2024-01-27 08:35:00	0.174011
2024-01-27 08:40:00	0.174077
2024-01-27 08:45:00	0.174077
2024-01-27 08:50:00	0.174011
2024-01-27 08:55:00	0.174011
2024-01-27 09:00:00	0.173944
2024-01-27 09:05:00	0.173944
2024-01-27 09:10:00	0.17401
2024-01-27 09:15:00	0.173944
2024-01-27 09:20:00	0.173877
2024-01-27 09:25:00	0.174009
2024-01-27 09:30:00	0.174008
2024-01-27 09:35:00	0.173874
2024-01-27 09:40:00	0.17394
2024-01-27 09:45:00	0.174006
2024-01-27 09:50:00	0.174072
2024-01-27 09:55:00	0.173939
2024-01-27 10:00:00	0.173939
2024-01-27 10:05:00	0.174007
2024-01-27 10:10:00	0.173941
2024-01-27 10:15:00	0.173942
2024-01-27 10:20:00	0.173943
2024-01-27 10:25:00	0.173876
2024-01-27 10:30:00	0.173943
2024-01-27 10:35:00	0.173943
2024-01-27 10:40:00	0.173943
2024-01-27 10:45:00	0.173942
2024-01-27 10:50:00	0.173875
2024-01-27 10:55:00	0.173808
2024-01-27 11:00:00	0.173873
2024-01-27 11:05:00	0.173872
2024-01-27 11:10:00	0.173805
2024-01-27 11:15:00	0.173805
2024-01-27 11:20:00	0.173937
2024-01-27 11:25:00	0.173805
2024-01-27 11:30:00	0.173806
2024-01-27 11:35:00	0.173807
2024-01-27 11:40:00	0.173873
2024-01-27 11:45:00	0.173807
2024-01-27 11:50:00	0.173807
2024-01-27 11:55:00	0.173873
2024-01-27 12:00:00	0.173872
2024-01-27 12:05:00	0.173872
2024-01-27 12:10:00	0.173872
2024-01-27 12:15:00	0.173806
2024-01-27 12:20:00	0.173872
2024-01-27 12:25:00	0.173872
2024-01-27 12:30:00	0.173805
2024-01-27 12:35:00	0.173805
2024-01-27 12:40:00	0.173804
2024-01-27 12:45:00	0.173871
2024-01-27 12:50:00	0.173871
2024-01-27 12:55:00	0.173805
2024-01-27 13:00:00	0.173805
2024-01-27 13:05:00	0.173938
2024-01-27 13:10:00	0.173806
2024-01-27 13:15:00	0.173939
2024-01-27 13:20:00	0.173873
2024-01-27 13:25:00	0.173874
2024-01-27 13:30:00	0.173808
2024-01-27 13:35:00	0.173808
2024-01-27 13:40:00	0.173874
2024-01-27 13:45:00	0.173874
2024-01-27 13:50:00	0.173808
2024-01-27 13:55:00	0.173808
2024-01-27 14:00:00	0.173807
2024-01-27 14:05:00	0.173808
2024-01-27 14:10:00	0.173808
2024-01-27 14:15:00	0.173808
2024-01-27 14:20:00	0.173808
2024-01-27 14:25:00	0.173807
2024-01-27 14:30:00	0.173806
2024-01-27 14:35:00	0.173806
2024-01-27 14:40:00	0.173937
2024-01-27 14:45:00	0.173804
2024-01-27 14:50:00	0.173804
2024-01-27 14:55:00	0.173804
2024-01-27 15:00:00	0.173805
2024-01-27 15:05:00	0.173806
2024-01-27 15:10:00	0.173806
2024-01-27 15:15:00	0.173807
2024-01-27 15:20:00	0.173741
2024-01-27 15:25:00	0.173808
2024-01-27 15:30:00	0.173809
2024-01-27 15:35:00	0.17381
2024-01-27 15:40:00	0.17381
2024-01-27 15:45:00	0.173876
2024-01-27 15:50:00	0.173809
2024-01-27 15:55:00	0.173875
2024-01-27 16:00:00	0.173809
2024-01-27 16:05:00	0.173941
2024-01-27 16:10:00	0.173875
2024-01-27 16:15:00	0.173875
2024-01-27 16:20:00	0.173809
2024-01-27 16:25:00	0.173809
2024-01-27 16:30:00	0.173743
2024-01-27 16:35:00	0.173809
2024-01-27 16:40:00	0.173874
2024-01-27 16:45:00	0.173808
2024-01-27 16:50:00	0.173874
2024-01-27 16:55:00	0.173809
2024-01-27 17:00:00	0.173809
2024-01-27 17:05:00	0.173876
2024-01-27 17:10:00	0.17381
2024-01-27 17:15:00	0.173811
2024-01-27 17:20:00	0.173812
2024-01-27 17:25:00	0.173879
2024-01-27 17:30:00	0.173813
2024-01-27 17:35:00	0.173814
2024-01-27 17:40:00	0.173814
2024-01-27 17:45:00	0.173814
2024-01-27 17:50:00	0.173814
2024-01-27 17:55:00	0.173814
2024-01-27 18:00:00	0.173879
2024-01-27 18:05:00	0.173812
2024-01-27 18:10:00	0.173811
2024-01-27 18:15:00	0.17381
2024-01-27 18:20:00	0.173809
2024-01-27 18:25:00	0.173742
2024-01-27 18:30:00	0.173808
2024-01-27 18:35:00	0.173807
2024-01-27 18:40:00	0.173806
2024-01-27 18:45:00	0.173805
2024-01-27 18:50:00	0.173803
2024-01-27 18:55:00	0.173802
2024-01-27 19:00:00	0.173802
2024-01-27 19:05:00	0.173802
2024-01-27 19:10:00	0.173868
2024-01-27 19:15:00	0.173802
2024-01-27 19:20:00	0.173803
2024-01-27 19:25:00	0.173871
2024-01-27 19:30:00	0.173739
2024-01-27 19:35:00	0.173873
2024-01-27 19:40:00	0.173807
2024-01-27 19:45:00	0.173874
2024-01-27 19:50:00	0.173808
2024-01-27 19:55:00	0.173874
2024-01-27 20:00:00	0.173807
2024-01-27 20:05:00	0.173807
2024-01-27 20:10:00	0.173807
2024-01-27 20:15:00	0.173807
2024-01-27 20:20:00	0.173807
2024-01-27 20:25:00	0.173807
2024-01-27 20:30:00	0.173807
2024-01-27 20:35:00	0.173807
2024-01-27 20:40:00	0.173808
2024-01-27 20:45:00	0.173808
2024-01-27 20:50:00	0.173808
2024-01-27 20:55:00	0.173807
2024-01-27 21:00:00	0.173806
2024-01-27 21:05:00	0.173805
2024-01-27 21:10:00	0.173738
2024-01-27 21:15:00	0.173738
2024-01-27 21:20:00	0.173804
2024-01-27 21:25:00	0.173805
2024-01-27 21:30:00	0.173806
2024-01-27 21:35:00	0.173808
2024-01-27 21:40:00	0.173809
2024-01-27 21:45:00	0.17381
2024-01-27 21:50:00	0.173811
2024-01-27 21:55:00	0.173812
2024-01-27 22:00:00	0.173812
2024-01-27 22:05:00	0.173812
2024-01-27 22:10:00	0.173746
2024-01-27 22:15:00	0.173746
2024-01-27 22:20:00	0.173747
2024-01-27 22:25:00	0.173747
2024-01-27 22:30:00	0.173813
2024-01-27 22:35:00	0.173747
2024-01-27 22:40:00	0.173747
2024-01-27 22:45:00	0.173812
2024-01-27 22:50:00	0.173745
2024-01-27 22:55:00	0.173745
2024-01-27 23:00:00	0.173744
2024-01-27 23:05:00	0.17381
2024-01-27 23:10:00	0.173677
2024-01-27 23:15:00	0.173742
2024-01-27 23:20:00	0.173808
2024-01-27 23:25:00	0.173742
2024-01-27 23:30:00	0.173742
2024-01-27 23:35:00	0.173741
2024-01-27 23:40:00	0.173741
2024-01-27 23:45:00	0.17374
2024-01-27 23:50:00	0.173739
2024-01-27 23:55:00	0.173805
2024-01-28 00:00:00	0.173672
2024-01-28 00:05:00	0.173738
2024-01-28 00:10:00	0.173739
2024-01-28 00:15:00	0.173805
2024-01-28 00:20:00	0.173806
2024-01-28 00:25:00	0.173673
2024-01-28 00:30:00	0.17374
2024-01-28 00:35:00	0.173674
2024-01-28 00:40:00	0.173741
2024-01-28 00:45:00	0.173741
2024-01-28 00:50:00	0.173675
2024-01-28 00:55:00	0.173675
2024-01-28 01:00:00	0.173741
2024-01-28 01:05:00	0.173675
2024-01-28 01:10:00	0.173741
2024-01-28 01:15:00	0.173674
2024-01-28 01:20:00	0.173674
2024-01-28 01:25:00	0.173673
2024-01-28 01:30:00	0.173673
2024-01-28 01:35:00	0.173673
2024-01-28 01:40:00	0.173673
2024-01-28 01:45:00	0.17374
2024-01-28 01:50:00	0.173674
2024-01-28 01:55:00	0.173674
2024-01-28 02:00:00	0.173674
2024-01-28 02:05:00	0.173674
2024-01-28 02:10:00	0.173674
2024-01-28 02:15:00	0.173673
2024-01-28 02:20:00	0.173673
2024-01-28 02:25:00	0.173673
2024-01-28 02:30:00	0.173673
2024-01-28 02:35:00	0.173674
2024-01-28 02:40:00	0.173741
2024-01-28 02:45:00	0.173676
2024-01-28 02:50:00	0.173677
2024-01-28 02:55:00	0.173678
2024-01-28 03:00:00	0.173679
2024-01-28 03:05:00	0.17368
2024-01-28 03:10:00	0.173681
2024-01-28 03:15:00	0.173682
2024-01-28 03:20:00	0.173682
2024-01-28 03:25:00	0.17355
2024-01-28 03:30:00	0.173551
2024-01-28 03:35:00	0.173617
2024-01-28 03:40:00	0.173551
2024-01-28 03:45:00	0.173551
2024-01-28 03:50:00	0.173616
2024-01-28 03:55:00	0.173682
2024-01-28 04:00:00	0.173616
2024-01-28 04:05:00	0.173615
2024-01-28 04:10:00	0.173548
2024-01-28 04:15:00	0.173548
2024-01-28 04:20:00	0.173614
2024-01-28 04:25:00	0.173548
2024-01-28 04:30:00	0.173548
2024-01-28 04:35:00	0.173547
2024-01-28 04:40:00	0.173546
2024-01-28 04:45:00	0.173545
2024-01-28 04:50:00	0.173544
2024-01-28 04:55:00	0.173609
2024-01-28 05:00:00	0.173543
2024-01-28 05:05:00	0.173543
2024-01-28 05:10:00	0.173543
2024-01-28 05:15:00	0.173677
2024-01-28 05:20:00	0.173611
2024-01-28 05:25:00	0.173546
2024-01-28 05:30:00	0.173613
2024-01-28 05:35:00	0.173614
2024-01-28 05:40:00	0.173615
2024-01-28 05:45:00	0.173549
2024-01-28 05:50:00	0.17355
2024-01-28 05:55:00	0.17355
2024-01-28 06:00:00	0.17355
2024-01-28 06:05:00	0.17355
2024-01-28 06:10:00	0.173549
2024-01-28 06:15:00	0.173549
2024-01-28 06:20:00	0.173548
2024-01-28 06:25:00	0.173548
2024-01-28 06:30:00	0.173547
2024-01-28 06:35:00	0.173546
2024-01-28 06:40:00	0.173545
2024-01-28 06:45:00	0.173545
2024-01-28 06:50:00	0.173544
2024-01-28 06:55:00	0.173544
2024-01-28 07:00:00	0.173544
2024-01-28 07:05:00	0.173544
2024-01-28 07:10:00	0.173478
2024-01-28 07:15:00	0.173479
2024-01-28 07:20:00	0.173546
2024-01-28 07:25:00	0.17348
2024-01-28 07:30:00	0.173547
2024-01-28 07:35:00	0.173547
2024-01-28 07:40:00	0.173414
2024-01-28 07:45:00	0.17348
2024-01-28 07:50:00	0.173481
2024-01-28 07:55:00	0.173481
2024-01-28 08:00:00	0.173481
2024-01-28 08:05:00	0.173481
2024-01-28 08:10:00	0.173481
2024-01-28 08:15:00	0.17348
2024-01-28 08:20:00	0.17348
2024-01-28 08:25:00	0.173479
2024-01-28 08:30:00	0.173413
2024-01-28 08:35:00	0.173479
2024-01-28 08:40:00	0.173479
2024-01-28 08:45:00	0.173479
2024-01-28 08:50:00	0.173413
2024-01-28 08:55:00	0.173479
2024-01-28 09:00:00	0.173413
2024-01-28 09:05:00	0.17348
2024-01-28 09:10:00	0.17348
2024-01-28 09:15:00	0.173414
2024-01-28 09:20:00	0.173414
2024-01-28 09:25:00	0.173348
2024-01-28 09:30:00	0.173414
2024-01-28 09:35:00	0.173413
2024-01-28 09:40:00	0.173412
2024-01-28 09:45:00	0.173412
2024-01-28 09:50:00	0.173411
2024-01-28 09:55:00	0.173411
2024-01-28 10:00:00	0.173411
2024-01-28 10:05:00	0.173411
2024-01-28 10:10:00	0.173344
2024-01-28 10:15:00	0.173411
2024-01-28 10:20:00	0.173345
2024-01-28 10:25:00	0.173411
2024-01-28 10:30:00	0.173345
2024-01-28 10:35:00	0.173279
2024-01-28 10:40:00	0.173412
2024-01-28 10:45:00	0.173346
2024-01-28 10:50:00	0.173279
2024-01-28 10:55:00	0.173412
2024-01-28 11:00:00	0.173345
2024-01-28 11:05:00	0.173278
2024-01-28 11:10:00	0.17341
2024-01-28 11:15:00	0.173344
2024-01-28 11:20:00	0.173277
2024-01-28 11:25:00	0.173277
2024-01-28 11:30:00	0.173211
2024-01-28 11:35:00	0.173277
2024-01-28 11:40:00	0.173277
2024-01-28 11:45:00	0.173343
2024-01-28 11:50:00	0.173277
2024-01-28 11:55:00	0.173277
2024-01-28 12:00:00	0.173211
2024-01-28 12:05:00	0.173278
2024-01-28 12:10:00	0.173279
2024-01-28 12:15:00	0.17328
2024-01-28 12:20:00	0.173214
2024-01-28 12:25:00	0.173282
2024-01-28 12:30:00	0.173282
2024-01-28 12:35:00	0.173216
2024-01-28 12:40:00	0.173282
2024-01-28 12:45:00	0.173282
2024-01-28 12:50:00	0.173215
2024-01-28 12:55:00	0.173281
2024-01-28 13:00:00	0.173281
2024-01-28 13:05:00	0.173281
2024-01-28 13:10:00	0.173213
2024-01-28 13:15:00	0.173279
2024-01-28 13:20:00	0.173211
2024-01-28 13:25:00	0.173211
2024-01-28 13:30:00	0.173144
2024-01-28 13:35:00	0.173144
2024-01-28 13:40:00	0.173211
2024-01-28 13:45:00	0.173212
2024-01-28 13:50:00	0.173279
2024-01-28 13:55:00	0.173214
2024-01-28 14:00:00	0.173282
2024-01-28 14:05:00	0.173216
2024-01-28 14:10:00	0.173217
2024-01-28 14:15:00	0.173284
2024-01-28 14:20:00	0.173218
2024-01-28 14:25:00	0.173284
2024-01-28 14:30:00	0.173218
2024-01-28 14:35:00	0.173217
2024-01-28 14:40:00	0.173217
2024-01-28 14:45:00	0.173283
2024-01-28 14:50:00	0.173283
2024-01-28 14:55:00	0.173217
2024-01-28 15:00:00	0.173217
2024-01-28 15:05:00	0.173283
2024-01-28 15:10:00	0.173349
2024-01-28 15:15:00	0.173349
2024-01-28 15:20:00	0.173282
2024-01-28 15:25:00	0.173282
2024-01-28 15:30:00	0.173281
2024-01-28 15:35:00	0.173215
2024-01-28 15:40:00	0.173281
2024-01-28 15:45:00	0.173282
2024-01-28 15:50:00	0.173282
2024-01-28 15:55:00	0.173283
2024-01-28 16:00:00	0.173283
2024-01-28 16:05:00	0.173283
2024-01-28 16:10:00	0.173283
2024-01-28 16:15:00	0.173283
2024-01-28 16:20:00	0.173283
2024-01-28 16:25:00	0.173283
2024-01-28 16:30:00	0.173283
2024-01-28 16:35:00	0.173283
2024-01-28 16:40:00	0.173349
2024-01-28 16:45:00	0.173282
2024-01-28 16:50:00	0.173281
2024-01-28 16:55:00	0.17328
2024-01-28 17:00:00	0.173279
2024-01-28 17:05:00	0.173278
2024-01-28 17:10:00	0.173344
2024-01-28 17:15:00	0.17341
2024-01-28 17:20:00	0.173278
2024-01-28 17:25:00	0.173277
2024-01-28 17:30:00	0.173277
2024-01-28 17:35:00	0.173409
2024-01-28 17:40:00	0.173342
2024-01-28 17:45:00	0.173276
2024-01-28 17:50:00	0.173408
2024-01-28 17:55:00	0.173343
2024-01-28 18:00:00	0.173277
2024-01-28 18:05:00	0.173345
2024-01-28 18:10:00	0.173412
2024-01-28 18:15:00	0.17328
2024-01-28 18:20:00	0.17328
2024-01-28 18:25:00	0.173347
2024-01-28 18:30:00	0.173347
2024-01-28 18:35:00	0.173282
2024-01-28 18:40:00	0.173282
2024-01-28 18:45:00	0.173215
2024-01-28 18:50:00	0.173348
2024-01-28 18:55:00	0.173414
2024-01-28 19:00:00	0.173413
2024-01-28 19:05:00	0.173279
2024-01-28 19:10:00	0.173279
2024-01-28 19:15:00	0.173278
2024-01-28 19:20:00	0.173277
2024-01-28 19:25:00	0.173343
2024-01-28 19:30:00	0.173276
2024-01-28 19:35:00	0.17321
2024-01-28 19:40:00	0.173276
2024-01-28 19:45:00	0.173343
2024-01-28 19:50:00	0.173277
2024-01-28 19:55:00	0.173278
2024-01-28 20:00:00	0.173212
2024-01-28 20:05:00	0.173212
2024-01-28 20:10:00	0.173278
2024-01-28 20:15:00	0.173278
2024-01-28 20:20:00	0.173277
2024-01-28 20:25:00	0.173277
2024-01-28 20:30:00	0.17321
2024-01-28 20:35:00	0.173143
2024-01-28 20:40:00	0.173275
2024-01-28 20:45:00	0.173208
2024-01-28 20:50:00	0.173208
2024-01-28 20:55:00	0.173208
2024-01-28 21:00:00	0.173208
2024-01-28 21:05:00	0.173341
2024-01-28 21:10:00	0.173275
2024-01-28 21:15:00	0.17321
2024-01-28 21:20:00	0.173211
2024-01-28 21:25:00	0.173278
2024-01-28 21:30:00	0.173278
2024-01-28 21:35:00	0.173212
2024-01-28 21:40:00	0.173146
2024-01-28 21:45:00	0.173213
2024-01-28 21:50:00	0.173213
2024-01-28 21:55:00	0.173279
2024-01-28 22:00:00	0.173213
2024-01-28 22:05:00	0.173213
2024-01-28 22:10:00	0.173147
2024-01-28 22:15:00	0.173147
2024-01-28 22:20:00	0.173214
2024-01-28 22:25:00	0.173281
2024-01-28 22:30:00	0.173215
2024-01-28 22:35:00	0.173215
2024-01-28 22:40:00	0.173215
2024-01-28 22:45:00	0.173282
2024-01-28 22:50:00	0.173215
2024-01-28 22:55:00	0.173216
2024-01-28 23:00:00	0.173216
2024-01-28 23:05:00	0.17315
2024-01-28 23:10:00	0.173216
2024-01-28 23:15:00	0.173216
2024-01-28 23:20:00	0.173281
2024-01-28 23:25:00	0.173214
2024-01-28 23:30:00	0.173214
2024-01-28 23:35:00	0.173214
2024-01-28 23:40:00	0.173214
2024-01-28 23:45:00	0.173214
2024-01-28 23:50:00	0.173147
2024-01-28 23:55:00	0.173214
2024-01-29 00:00:00	0.173214
2024-01-29 00:05:00	0.173147
2024-01-29 00:10:00	0.173213
2024-01-29 00:15:00	0.173213
2024-01-29 00:20:00	0.173147
2024-01-29 00:25:00	0.173147
2024-01-29 00:30:00	0.173147
2024-01-29 00:35:00	0.173147
2024-01-29 00:40:00	0.173147
2024-01-29 00:45:00	0.173147
2024-01-29 00:50:00	0.173214
2024-01-29 00:55:00	0.173148
2024-01-29 01:00:00	0.173148
2024-01-29 01:05:00	0.173149
2024-01-29 01:10:00	0.173149
2024-01-29 01:15:00	0.17315
2024-01-29 01:20:00	0.173149
2024-01-29 01:25:00	0.173148
2024-01-29 01:30:00	0.173147
2024-01-29 01:35:00	0.173147
2024-01-29 01:40:00	0.173146
2024-01-29 01:45:00	0.173146
2024-01-29 01:50:00	0.173146
2024-01-29 01:55:00	0.173146
2024-01-29 02:00:00	0.173146
2024-01-29 02:05:00	0.173147
2024-01-29 02:10:00	0.173147
2024-01-29 02:15:00	0.173148
2024-01-29 02:20:00	0.173149
2024-01-29 02:25:00	0.173149
2024-01-29 02:30:00	0.173217
2024-01-29 02:35:00	0.173085
2024-01-29 02:40:00	0.173151
2024-01-29 02:45:00	0.173152
2024-01-29 02:50:00	0.173153
2024-01-29 02:55:00	0.173153
2024-01-29 03:00:00	0.173086
2024-01-29 03:05:00	0.173153
2024-01-29 03:10:00	0.173152
2024-01-29 03:15:00	0.173019
2024-01-29 03:20:00	0.173151
2024-01-29 03:25:00	0.17315
2024-01-29 03:30:00	0.17315
2024-01-29 03:35:00	0.17315
2024-01-29 03:40:00	0.173149
2024-01-29 03:45:00	0.173149
2024-01-29 03:50:00	0.173149
2024-01-29 03:55:00	0.173149
2024-01-29 04:00:00	0.173082
2024-01-29 04:05:00	0.173148
2024-01-29 04:10:00	0.173081
2024-01-29 04:15:00	0.173147
2024-01-29 04:20:00	0.173081
2024-01-29 04:25:00	0.173147
2024-01-29 04:30:00	0.173014
2024-01-29 04:35:00	0.17308
2024-01-29 04:40:00	0.173013
2024-01-29 04:45:00	0.173146
2024-01-29 04:50:00	0.173146
2024-01-29 04:55:00	0.173014
2024-01-29 05:00:00	0.173081
2024-01-29 05:05:00	0.173148
2024-01-29 05:10:00	0.173083
2024-01-29 05:15:00	0.173083
2024-01-29 05:20:00	0.173083
2024-01-29 05:25:00	0.173084
2024-01-29 05:30:00	0.173084
2024-01-29 05:35:00	0.173085
2024-01-29 05:40:00	0.173085
2024-01-29 05:45:00	0.173018
2024-01-29 05:50:00	0.173018
2024-01-29 05:55:00	0.173018
2024-01-29 06:00:00	0.173017
2024-01-29 06:05:00	0.173083
2024-01-29 06:10:00	0.17295
2024-01-29 06:15:00	0.173015
2024-01-29 06:20:00	0.173015
2024-01-29 06:25:00	0.173014
2024-01-29 06:30:00	0.172948
2024-01-29 06:35:00	0.17308
2024-01-29 06:40:00	0.173147
2024-01-29 06:45:00	0.173147
2024-01-29 06:50:00	0.173148
2024-01-29 06:55:00	0.173016
2024-01-29 07:00:00	0.172884
2024-01-29 07:05:00	0.172951
2024-01-29 07:10:00	0.172884
2024-01-29 07:15:00	0.172951
2024-01-29 07:20:00	0.172884
2024-01-29 07:25:00	0.172885
2024-01-29 07:30:00	0.172885
2024-01-29 07:35:00	0.172951
2024-01-29 07:40:00	0.172886
2024-01-29 07:45:00	0.172952
2024-01-29 07:50:00	0.172952
2024-01-29 07:55:00	0.172885
2024-01-29 08:00:00	0.172884
2024-01-29 08:05:00	0.17295
2024-01-29 08:10:00	0.172883
2024-01-29 08:15:00	0.172949
2024-01-29 08:20:00	0.172883
2024-01-29 08:25:00	0.172883
2024-01-29 08:30:00	0.172884
2024-01-29 08:35:00	0.172951
2024-01-29 08:40:00	0.172951
2024-01-29 08:45:00	0.172884
2024-01-29 08:50:00	0.172884
2024-01-29 08:55:00	0.172883
2024-01-29 09:00:00	0.172882
2024-01-29 09:05:00	0.172881
2024-01-29 09:10:00	0.172815
2024-01-29 09:15:00	0.172416
2024-01-29 09:20:00	0.172151
2024-01-29 09:25:00	0.172217
2024-01-29 09:30:00	0.172284
2024-01-29 09:35:00	0.172218
2024-01-29 09:40:00	0.172351
2024-01-29 09:45:00	0.172086
2024-01-29 09:50:00	0.171888
2024-01-29 09:55:00	0.172088
2024-01-29 10:00:00	0.172354
2024-01-29 10:05:00	0.172487
2024-01-29 10:10:00	0.172422
2024-01-29 10:15:00	0.172422
2024-01-29 10:20:00	0.172423
2024-01-29 10:25:00	0.17249
2024-01-29 10:30:00	0.17249
2024-01-29 10:35:00	0.172423
2024-01-29 10:40:00	0.17249
2024-01-29 10:45:00	0.172423
2024-01-29 10:50:00	0.172489
2024-01-29 10:55:00	0.172489
2024-01-29 11:00:00	0.172422
2024-01-29 11:05:00	0.172421
2024-01-29 11:10:00	0.172486
2024-01-29 11:15:00	0.172351
2024-01-29 11:20:00	0.172349
2024-01-29 11:25:00	0.172082
2024-01-29 11:30:00	0.171948
2024-01-29 11:35:00	0.172079
2024-01-29 11:40:00	0.172145
2024-01-29 11:45:00	0.17221
2024-01-29 11:50:00	0.172144
2024-01-29 11:55:00	0.172145
2024-01-29 12:00:00	0.172344
2024-01-29 12:05:00	0.172345
2024-01-29 12:10:00	0.172345
2024-01-29 12:15:00	0.172212
2024-01-29 12:20:00	0.172477
2024-01-29 12:25:00	0.171748
2024-01-29 12:30:00	0.171351
2024-01-29 12:35:00	0.171352
2024-01-29 12:40:00	0.171882
2024-01-29 12:45:00	0.172214
2024-01-29 12:50:00	0.172347
2024-01-29 12:55:00	0.172413
2024-01-29 13:00:00	0.172479
2024-01-29 13:05:00	0.172479
2024-01-29 13:10:00	0.172545
2024-01-29 13:15:00	0.172611
2024-01-29 13:20:00	0.172544
2024-01-29 13:25:00	0.172478
2024-01-29 13:30:00	0.171549
2024-01-29 13:35:00	0.17155
2024-01-29 13:40:00	0.17208
2024-01-29 13:45:00	0.172345
2024-01-29 13:50:00	0.172545
2024-01-29 13:55:00	0.172612
2024-01-29 14:00:00	0.172612
2024-01-29 14:05:00	0.172613
2024-01-29 14:10:00	0.172613
2024-01-29 14:15:00	0.17268
2024-01-29 14:20:00	0.172812
2024-01-29 14:25:00	0.172879
2024-01-29 14:30:00	0.172746
2024-01-29 14:35:00	0.17268
2024-01-29 14:40:00	0.172614
2024-01-29 14:45:00	0.172614
2024-01-29 14:50:00	0.17268
2024-01-29 14:55:00	0.172613
2024-01-29 15:00:00	0.172746
2024-01-29 15:05:00	0.172746
2024-01-29 15:10:00	0.172745
2024-01-29 15:15:00	0.172745
2024-01-29 15:20:00	0.172877
2024-01-29 15:25:00	0.172744
2024-01-29 15:30:00	0.172743
2024-01-29 15:35:00	0.172743
2024-01-29 15:40:00	0.172742
2024-01-29 15:45:00	0.172874
2024-01-29 15:50:00	0.172873
2024-01-29 15:55:00	0.172872
2024-01-29 16:00:00	0.172871
2024-01-29 16:05:00	0.17287
2024-01-29 16:10:00	0.17287
2024-01-29 16:15:00	0.172869
2024-01-29 16:20:00	0.172869
2024-01-29 16:25:00	0.17287
2024-01-29 16:30:00	0.172871
2024-01-29 16:35:00	0.172872
2024-01-29 16:40:00	0.172939
2024-01-29 16:45:00	0.17294
2024-01-29 16:50:00	0.172874
2024-01-29 16:55:00	0.172874
2024-01-29 17:00:00	0.172874
2024-01-29 17:05:00	0.172875
2024-01-29 17:10:00	0.172875
2024-01-29 17:15:00	0.172876
2024-01-29 17:20:00	0.172942
2024-01-29 17:25:00	0.172943
2024-01-29 17:30:00	0.172876
2024-01-29 17:35:00	0.172876
2024-01-29 17:40:00	0.172875
2024-01-29 17:45:00	0.172875
2024-01-29 17:50:00	0.172874
2024-01-29 17:55:00	0.172873
2024-01-29 18:00:00	0.172873
2024-01-29 18:05:00	0.172873
2024-01-29 18:10:00	0.172873
2024-01-29 18:15:00	0.172872
2024-01-29 18:20:00	0.172938
2024-01-29 18:25:00	0.172937
2024-01-29 18:30:00	0.172936
2024-01-29 18:35:00	0.172869
2024-01-29 18:40:00	0.172935
2024-01-29 18:45:00	0.172869
2024-01-29 18:50:00	0.172869
2024-01-29 18:55:00	0.172936
2024-01-29 19:00:00	0.172937
2024-01-29 19:05:00	0.172872
2024-01-29 19:10:00	0.172872
2024-01-29 19:15:00	0.172873
2024-01-29 19:20:00	0.172873
2024-01-29 19:25:00	0.172873
2024-01-29 19:30:00	0.172872
2024-01-29 19:35:00	0.172872
2024-01-29 19:40:00	0.172872
2024-01-29 19:45:00	0.172872
2024-01-29 19:50:00	0.172939
2024-01-29 19:55:00	0.172874
2024-01-29 20:00:00	0.172876
2024-01-29 20:05:00	0.172877
2024-01-29 20:10:00	0.172878
2024-01-29 20:15:00	0.172878
2024-01-29 20:20:00	0.172879
2024-01-29 20:25:00	0.172879
2024-01-29 20:30:00	0.172946
2024-01-29 20:35:00	0.17288
2024-01-29 20:40:00	0.17288
2024-01-29 20:45:00	0.172946
2024-01-29 20:50:00	0.172945
2024-01-29 20:55:00	0.172877
2024-01-29 21:00:00	0.172876
2024-01-29 21:05:00	0.172875
2024-01-29 21:10:00	0.172874
2024-01-29 21:15:00	0.172807
2024-01-29 21:20:00	0.172873
2024-01-29 21:25:00	0.172873
2024-01-29 21:30:00	0.172873
2024-01-29 21:35:00	0.172873
2024-01-29 21:40:00	0.172874
2024-01-29 21:45:00	0.172874
2024-01-29 21:50:00	0.172875
2024-01-29 21:55:00	0.172875
2024-01-29 22:00:00	0.172875
2024-01-29 22:05:00	0.172808
2024-01-29 22:10:00	0.172874
2024-01-29 22:15:00	0.172874
2024-01-29 22:20:00	0.172807
2024-01-29 22:25:00	0.172873
2024-01-29 22:30:00	0.172873
2024-01-29 22:35:00	0.172873
2024-01-29 22:40:00	0.172873
2024-01-29 22:45:00	0.172874
2024-01-29 22:50:00	0.172875
2024-01-29 22:55:00	0.172875
2024-01-29 23:00:00	0.172876
2024-01-29 23:05:00	0.172809
2024-01-29 23:10:00	0.172808
2024-01-29 23:15:00	0.172873
2024-01-29 23:20:00	0.172872
2024-01-29 23:25:00	0.172871
2024-01-29 23:30:00	0.172804
2024-01-29 23:35:00	0.172737
2024-01-29 23:40:00	0.17287
2024-01-29 23:45:00	0.172871
2024-01-29 23:50:00	0.172806
2024-01-29 23:55:00	0.172807
2024-01-30 00:00:00	0.172807
2024-01-30 00:05:00	0.172742
2024-01-30 00:10:00	0.172742
2024-01-30 00:15:00	0.172809
2024-01-30 00:20:00	0.172742
2024-01-30 00:25:00	0.172742
2024-01-30 00:30:00	0.172874
2024-01-30 00:35:00	0.17274
2024-01-30 00:40:00	0.172806
2024-01-30 00:45:00	0.172739
2024-01-30 00:50:00	0.172805
2024-01-30 00:55:00	0.172805
2024-01-30 01:00:00	0.172738
2024-01-30 01:05:00	0.172804
2024-01-30 01:10:00	0.172804
2024-01-30 01:15:00	0.172737
2024-01-30 01:20:00	0.172737
2024-01-30 01:25:00	0.17287
2024-01-30 01:30:00	0.172672
2024-01-30 01:35:00	0.172805
2024-01-30 01:40:00	0.172805
2024-01-30 01:45:00	0.172739
2024-01-30 01:50:00	0.17274
2024-01-30 01:55:00	0.17274
2024-01-30 02:00:00	0.17274
2024-01-30 02:05:00	0.172806
2024-01-30 02:10:00	0.17274
2024-01-30 02:15:00	0.17274
2024-01-30 02:20:00	0.17274
2024-01-30 02:25:00	0.172673
2024-01-30 02:30:00	0.17274
2024-01-30 02:35:00	0.172674
2024-01-30 02:40:00	0.172674
2024-01-30 02:45:00	0.172741
2024-01-30 02:50:00	0.172608
2024-01-30 02:55:00	0.172675
2024-01-30 03:00:00	0.172675
2024-01-30 03:05:00	0.172608
2024-01-30 03:10:00	0.172674
2024-01-30 03:15:00	0.172673
2024-01-30 03:20:00	0.172673
2024-01-30 03:25:00	0.172672
2024-01-30 03:30:00	0.17267
2024-01-30 03:35:00	0.17267
2024-01-30 03:40:00	0.172669
2024-01-30 03:45:00	0.172602
2024-01-30 03:50:00	0.172668
2024-01-30 03:55:00	0.172601
2024-01-30 04:00:00	0.172668
2024-01-30 04:05:00	0.172668
2024-01-30 04:10:00	0.172669
2024-01-30 04:15:00	0.172671
2024-01-30 04:20:00	0.172605
2024-01-30 04:25:00	0.172606
2024-01-30 04:30:00	0.172607
2024-01-30 04:35:00	0.172607
2024-01-30 04:40:00	0.172607
2024-01-30 04:45:00	0.172607
2024-01-30 04:50:00	0.172673
2024-01-30 04:55:00	0.172673
2024-01-30 05:00:00	0.172673
2024-01-30 05:05:00	0.172673
2024-01-30 05:10:00	0.172606
2024-01-30 05:15:00	0.172606
2024-01-30 05:20:00	0.172605
2024-01-30 05:25:00	0.172671
2024-01-30 05:30:00	0.172604
2024-01-30 05:35:00	0.172604
2024-01-30 05:40:00	0.172604
2024-01-30 05:45:00	0.172604
2024-01-30 05:50:00	0.172604
2024-01-30 05:55:00	0.172605
2024-01-30 06:00:00	0.172605
2024-01-30 06:05:00	0.172605
2024-01-30 06:10:00	0.172605
2024-01-30 06:15:00	0.172605
2024-01-30 06:20:00	0.172605
2024-01-30 06:25:00	0.172604
2024-01-30 06:30:00	0.172604
2024-01-30 06:35:00	0.172604
2024-01-30 06:40:00	0.172603
2024-01-30 06:45:00	0.172603
2024-01-30 06:50:00	0.172603
2024-01-30 06:55:00	0.172604
2024-01-30 07:00:00	0.172605
2024-01-30 07:05:00	0.172606
2024-01-30 07:10:00	0.172607
2024-01-30 07:15:00	0.172607
2024-01-30 07:20:00	0.17274
2024-01-30 07:25:00	0.172939
2024-01-30 07:30:00	0.17274
2024-01-30 07:35:00	0.172873
2024-01-30 07:40:00	0.172607
2024-01-30 07:45:00	0.17274
2024-01-30 07:50:00	0.172408
2024-01-30 07:55:00	0.171812
2024-01-30 08:00:00	0.172076
2024-01-30 08:05:00	0.172275
2024-01-30 08:10:00	0.172341
2024-01-30 08:15:00	0.172341
2024-01-30 08:20:00	0.172341
2024-01-30 08:25:00	0.172408
2024-01-30 08:30:00	0.172408
2024-01-30 08:35:00	0.172408
2024-01-30 08:40:00	0.172408
2024-01-30 08:45:00	0.17254
2024-01-30 08:50:00	0.172541
2024-01-30 08:55:00	0.172607
2024-01-30 09:00:00	0.172872
2024-01-30 09:05:00	0.172606
2024-01-30 09:10:00	0.172539
2024-01-30 09:15:00	0.172604
2024-01-30 09:20:00	0.172007
2024-01-30 09:25:00	0.172338
2024-01-30 09:30:00	0.172471
2024-01-30 09:35:00	0.17267
2024-01-30 09:40:00	0.172338
2024-01-30 09:45:00	0.172537
2024-01-30 09:50:00	0.172603
2024-01-30 09:55:00	0.172471
2024-01-30 10:00:00	0.172404
2024-01-30 10:05:00	0.172072
2024-01-30 10:10:00	0.172138
2024-01-30 10:15:00	0.172138
2024-01-30 10:20:00	0.172337
2024-01-30 10:25:00	0.172073
2024-01-30 10:30:00	0.172339
2024-01-30 10:35:00	0.172605
2024-01-30 10:40:00	0.172671
2024-01-30 10:45:00	0.172804
2024-01-30 10:50:00	0.172805
2024-01-30 10:55:00	0.172871
2024-01-30 11:00:00	0.172805
2024-01-30 11:05:00	0.172606
2024-01-30 11:10:00	0.172407
2024-01-30 11:15:00	0.17234
2024-01-30 11:20:00	0.172075
2024-01-30 11:25:00	0.172074
2024-01-30 11:30:00	0.172206
2024-01-30 11:35:00	0.172339
2024-01-30 11:40:00	0.172338
2024-01-30 11:45:00	0.172338
2024-01-30 11:50:00	0.172337
2024-01-30 11:55:00	0.172337
2024-01-30 12:00:00	0.172403
2024-01-30 12:05:00	0.17247
2024-01-30 12:10:00	0.17247
2024-01-30 12:15:00	0.17247
2024-01-30 12:20:00	0.172536
2024-01-30 12:25:00	0.172337
2024-01-30 12:30:00	0.171807
2024-01-30 12:35:00	0.171873
2024-01-30 12:40:00	0.172204
2024-01-30 12:45:00	0.172204
2024-01-30 12:50:00	0.172536
2024-01-30 12:55:00	0.172537
2024-01-30 13:00:00	0.172206
2024-01-30 13:05:00	0.17214
2024-01-30 13:10:00	0.17214
2024-01-30 13:15:00	0.172405
2024-01-30 13:20:00	0.172338
2024-01-30 13:25:00	0.172338
2024-01-30 13:30:00	0.172139
2024-01-30 13:35:00	0.172337
2024-01-30 13:40:00	0.172602
2024-01-30 13:45:00	0.172602
2024-01-30 13:50:00	0.172469
2024-01-30 13:55:00	0.172601
2024-01-30 14:00:00	0.172601
2024-01-30 14:05:00	0.172469
2024-01-30 14:10:00	0.172734
2024-01-30 14:15:00	0.172801
2024-01-30 14:20:00	0.172867
2024-01-30 14:25:00	0.172602
2024-01-30 14:30:00	0.172338
2024-01-30 14:35:00	0.172603
2024-01-30 14:40:00	0.172603
2024-01-30 14:45:00	0.172471
2024-01-30 14:50:00	0.172471
2024-01-30 14:55:00	0.172471
2024-01-30 15:00:00	0.172603
2024-01-30 15:05:00	0.172603
2024-01-30 15:10:00	0.172602
2024-01-30 15:15:00	0.172602
2024-01-30 15:20:00	0.172667
2024-01-30 15:25:00	0.172666
2024-01-30 15:30:00	0.172665
2024-01-30 15:35:00	0.172797
2024-01-30 15:40:00	0.17273
2024-01-30 15:45:00	0.172796
2024-01-30 15:50:00	0.172796
2024-01-30 15:55:00	0.172863
2024-01-30 16:00:00	0.172863
2024-01-30 16:05:00	0.172864
2024-01-30 16:10:00	0.172864
2024-01-30 16:15:00	0.172865
2024-01-30 16:20:00	0.172865
2024-01-30 16:25:00	0.172799
2024-01-30 16:30:00	0.172866
2024-01-30 16:35:00	0.172866
2024-01-30 16:40:00	0.172866
2024-01-30 16:45:00	0.172867
2024-01-30 16:50:00	0.172867
2024-01-30 16:55:00	0.172933
2024-01-30 17:00:00	0.172867
2024-01-30 17:05:00	0.172867
2024-01-30 17:10:00	0.172934
2024-01-30 17:15:00	0.172933
2024-01-30 17:20:00	0.172933
2024-01-30 17:25:00	0.172932
2024-01-30 17:30:00	0.172932
2024-01-30 17:35:00	0.172866
2024-01-30 17:40:00	0.172866
2024-01-30 17:45:00	0.172865
2024-01-30 17:50:00	0.172931
2024-01-30 17:55:00	0.172931
2024-01-30 18:00:00	0.17293
2024-01-30 18:05:00	0.172864
2024-01-30 18:10:00	0.172863
2024-01-30 18:15:00	0.172929
2024-01-30 18:20:00	0.172862
2024-01-30 18:25:00	0.172928
2024-01-30 18:30:00	0.172928
2024-01-30 18:35:00	0.172861
2024-01-30 18:40:00	0.172861
2024-01-30 18:45:00	0.172927
2024-01-30 18:50:00	0.172861
2024-01-30 18:55:00	0.172928
2024-01-30 19:00:00	0.172862
2024-01-30 19:05:00	0.172929
2024-01-30 19:10:00	0.172797
2024-01-30 19:15:00	0.172864
2024-01-30 19:20:00	0.172864
2024-01-30 19:25:00	0.172864
2024-01-30 19:30:00	0.172864
2024-01-30 19:35:00	0.172864
2024-01-30 19:40:00	0.17293
2024-01-30 19:45:00	0.172864
2024-01-30 19:50:00	0.172864
2024-01-30 19:55:00	0.172864
2024-01-30 20:00:00	0.172931
2024-01-30 20:05:00	0.172931
2024-01-30 20:10:00	0.172865
2024-01-30 20:15:00	0.172866
2024-01-30 20:20:00	0.172866
2024-01-30 20:25:00	0.1728
2024-01-30 20:30:00	0.172933
2024-01-30 20:35:00	0.172866
2024-01-30 20:40:00	0.172733
2024-01-30 20:45:00	0.172866
2024-01-30 20:50:00	0.172799
2024-01-30 20:55:00	0.172864
2024-01-30 21:00:00	0.172798
2024-01-30 21:05:00	0.172863
2024-01-30 21:10:00	0.172863
2024-01-30 21:15:00	0.172863
2024-01-30 21:20:00	0.172797
2024-01-30 21:25:00	0.172863
2024-01-30 21:30:00	0.172864
2024-01-30 21:35:00	0.172864
2024-01-30 21:40:00	0.172798
2024-01-30 21:45:00	0.172864
2024-01-30 21:50:00	0.172864
2024-01-30 21:55:00	0.172798
2024-01-30 22:00:00	0.172864
2024-01-30 22:05:00	0.172864
2024-01-30 22:10:00	0.172731
2024-01-30 22:15:00	0.172863
2024-01-30 22:20:00	0.172863
2024-01-30 22:25:00	0.172731
2024-01-30 22:30:00	0.172797
2024-01-30 22:35:00	0.172863
2024-01-30 22:40:00	0.172863
2024-01-30 22:45:00	0.172797
2024-01-30 22:50:00	0.172798
2024-01-30 22:55:00	0.172798
2024-01-30 23:00:00	0.172864
2024-01-30 23:05:00	0.172864
2024-01-30 23:10:00	0.172732
2024-01-30 23:15:00	0.172666
2024-01-30 23:20:00	0.172732
2024-01-30 23:25:00	0.172666
2024-01-30 23:30:00	0.172667
2024-01-30 23:35:00	0.172733
2024-01-30 23:40:00	0.172733
2024-01-30 23:45:00	0.172667
2024-01-30 23:50:00	0.172734
2024-01-30 23:55:00	0.172602
2024-01-31 00:00:00	0.172668
2024-01-31 00:05:00	0.172734
2024-01-31 00:10:00	0.172734
2024-01-31 00:15:00	0.172667
2024-01-31 00:20:00	0.172733
2024-01-31 00:25:00	0.172733
2024-01-31 00:30:00	0.172733
2024-01-31 00:35:00	0.172667
2024-01-31 00:40:00	0.172667
2024-01-31 00:45:00	0.172667
2024-01-31 00:50:00	0.172666
2024-01-31 00:55:00	0.172666
2024-01-31 01:00:00	0.172798
2024-01-31 01:05:00	0.172732
2024-01-31 01:10:00	0.172732
2024-01-31 01:15:00	0.172599
2024-01-31 01:20:00	0.172666
2024-01-31 01:25:00	0.172666
2024-01-31 01:30:00	0.172732
2024-01-31 01:35:00	0.172666
2024-01-31 01:40:00	0.1726
2024-01-31 01:45:00	0.172666
2024-01-31 01:50:00	0.172732
2024-01-31 01:55:00	0.172599
2024-01-31 02:00:00	0.172665
2024-01-31 02:05:00	0.172664
2024-01-31 02:10:00	0.172664
2024-01-31 02:15:00	0.17273
2024-01-31 02:20:00	0.172729
2024-01-31 02:25:00	0.172663
2024-01-31 02:30:00	0.172729
2024-01-31 02:35:00	0.172729
2024-01-31 02:40:00	0.172663
2024-01-31 02:45:00	0.172664
2024-01-31 02:50:00	0.172599
2024-01-31 02:55:00	0.172732
2024-01-31 03:00:00	0.172732
2024-01-31 03:05:00	0.172599
2024-01-31 03:10:00	0.172665
2024-01-31 03:15:00	0.172665
2024-01-31 03:20:00	0.172665
2024-01-31 03:25:00	0.172665
2024-01-31 03:30:00	0.172732
2024-01-31 03:35:00	0.172665
2024-01-31 03:40:00	0.172666
2024-01-31 03:45:00	0.172666
2024-01-31 03:50:00	0.172599
2024-01-31 03:55:00	0.172666
2024-01-31 04:00:00	0.172666
2024-01-31 04:05:00	0.172666
2024-01-31 04:10:00	0.1726
2024-01-31 04:15:00	0.172666
2024-01-31 04:20:00	0.172666
2024-01-31 04:25:00	0.172666
2024-01-31 04:30:00	0.172666
2024-01-31 04:35:00	0.172599
2024-01-31 04:40:00	0.172599
2024-01-31 04:45:00	0.172665
2024-01-31 04:50:00	0.172665
2024-01-31 04:55:00	0.172732
2024-01-31 05:00:00	0.172665
2024-01-31 05:05:00	0.172665
2024-01-31 05:10:00	0.172665
2024-01-31 05:15:00	0.172664
2024-01-31 05:20:00	0.172664
2024-01-31 05:25:00	0.172598
2024-01-31 05:30:00	0.172664
2024-01-31 05:35:00	0.172664
2024-01-31 05:40:00	0.172598
2024-01-31 05:45:00	0.172598
2024-01-31 05:50:00	0.172664
2024-01-31 05:55:00	0.172664
2024-01-31 06:00:00	0.172598
2024-01-31 06:05:00	0.172664
2024-01-31 06:10:00	0.172598
2024-01-31 06:15:00	0.172598
2024-01-31 06:20:00	0.172598
2024-01-31 06:25:00	0.172666
2024-01-31 06:30:00	0.172666
2024-01-31 06:35:00	0.172601
2024-01-31 06:40:00	0.172602
2024-01-31 06:45:00	0.172669
2024-01-31 06:50:00	0.17267
2024-01-31 06:55:00	0.172605
2024-01-31 07:00:00	0.172671
2024-01-31 07:05:00	0.172604
2024-01-31 07:10:00	0.172604
2024-01-31 07:15:00	0.172669
2024-01-31 07:20:00	0.172934
2024-01-31 07:25:00	0.172933
2024-01-31 07:30:00	0.172999
2024-01-31 07:35:00	0.172999
2024-01-31 07:40:00	0.172998
2024-01-31 07:45:00	0.172998
2024-01-31 07:50:00	0.172931
2024-01-31 07:55:00	0.172731
2024-01-31 08:00:00	0.172664
2024-01-31 08:05:00	0.172598
2024-01-31 08:10:00	0.172598
2024-01-31 08:15:00	0.1724
2024-01-31 08:20:00	0.172136
2024-01-31 08:25:00	0.172269
2024-01-31 08:30:00	0.172071
2024-01-31 08:35:00	0.172204
2024-01-31 08:40:00	0.172337
2024-01-31 08:45:00	0.172205
2024-01-31 08:50:00	0.172337
2024-01-31 08:55:00	0.172072
2024-01-31 09:00:00	0.172071
2024-01-31 09:05:00	0.172203
2024-01-31 09:10:00	0.17207
2024-01-31 09:15:00	0.172003
2024-01-31 09:20:00	0.172003
2024-01-31 09:25:00	0.172335
2024-01-31 09:30:00	0.172335
2024-01-31 09:35:00	0.172534
2024-01-31 09:40:00	0.172601
2024-01-31 09:45:00	0.1728
2024-01-31 09:50:00	0.172468
2024-01-31 09:55:00	0.1726
2024-01-31 10:00:00	0.172732
2024-01-31 10:05:00	0.172732
2024-01-31 10:10:00	0.172732
2024-01-31 10:15:00	0.172798
2024-01-31 10:20:00	0.172731
2024-01-31 10:25:00	0.172598
2024-01-31 10:30:00	0.172731
2024-01-31 10:35:00	0.17273
2024-01-31 10:40:00	0.172664
2024-01-31 10:45:00	0.172465
2024-01-31 10:50:00	0.172731
2024-01-31 10:55:00	0.172731
2024-01-31 11:00:00	0.172863
2024-01-31 11:05:00	0.172731
2024-01-31 11:10:00	0.172864
2024-01-31 11:15:00	0.1726
2024-01-31 11:20:00	0.1726
2024-01-31 11:25:00	0.1726
2024-01-31 11:30:00	0.172666
2024-01-31 11:35:00	0.172666
2024-01-31 11:40:00	0.172666
2024-01-31 11:45:00	0.172666
2024-01-31 11:50:00	0.172733
2024-01-31 11:55:00	0.172799
2024-01-31 12:00:00	0.172866
2024-01-31 12:05:00	0.172733
2024-01-31 12:10:00	0.172866
2024-01-31 12:15:00	0.1728
2024-01-31 12:20:00	0.172866
2024-01-31 12:25:00	0.172866
2024-01-31 12:30:00	0.172865
2024-01-31 12:35:00	0.172865
2024-01-31 12:40:00	0.172865
2024-01-31 12:45:00	0.172865
2024-01-31 12:50:00	0.172931
2024-01-31 12:55:00	0.172864
2024-01-31 13:00:00	0.172864
2024-01-31 13:05:00	0.172864
2024-01-31 13:10:00	0.17293
2024-01-31 13:15:00	0.17293
2024-01-31 13:20:00	0.172863
2024-01-31 13:25:00	0.172797
2024-01-31 13:30:00	0.172597
2024-01-31 13:35:00	0.172597
2024-01-31 13:40:00	0.172531
2024-01-31 13:45:00	0.172597
2024-01-31 13:50:00	0.172598
2024-01-31 13:55:00	0.17273
2024-01-31 14:00:00	0.172664
2024-01-31 14:05:00	0.172731
2024-01-31 14:10:00	0.172731
2024-01-31 14:15:00	0.172797
2024-01-31 14:20:00	0.172863
2024-01-31 14:25:00	0.17273
2024-01-31 14:30:00	0.17273
2024-01-31 14:35:00	0.172863
2024-01-31 14:40:00	0.172731
2024-01-31 14:45:00	0.172732
2024-01-31 14:50:00	0.172733
2024-01-31 14:55:00	0.172733
2024-01-31 15:00:00	0.1728
2024-01-31 15:05:00	0.172866
2024-01-31 15:10:00	0.1728
2024-01-31 15:15:00	0.1728
2024-01-31 15:20:00	0.172932
2024-01-31 15:25:00	0.172932
2024-01-31 15:30:00	0.172998
2024-01-31 15:35:00	0.172998
2024-01-31 15:40:00	0.172932
2024-01-31 15:45:00	0.172998
2024-01-31 15:50:00	0.172931
2024-01-31 15:55:00	0.172931
2024-01-31 16:00:00	0.17293
2024-01-31 16:05:00	0.17293
2024-01-31 16:10:00	0.172929
2024-01-31 16:15:00	0.172929
2024-01-31 16:20:00	0.172928
2024-01-31 16:25:00	0.172928
2024-01-31 16:30:00	0.172995
2024-01-31 16:35:00	0.172995
2024-01-31 16:40:00	0.172995
2024-01-31 16:45:00	0.172995
2024-01-31 16:50:00	0.172994
2024-01-31 16:55:00	0.173061
2024-01-31 17:00:00	0.17306
2024-01-31 17:05:00	0.172994
2024-01-31 17:10:00	0.172994
2024-01-31 17:15:00	0.172994
2024-01-31 17:20:00	0.172995
2024-01-31 17:25:00	0.173128
2024-01-31 17:30:00	0.17293
2024-01-31 17:35:00	0.173063
2024-01-31 17:40:00	0.173063
2024-01-31 17:45:00	0.172997
2024-01-31 17:50:00	0.172997
2024-01-31 17:55:00	0.172996
2024-01-31 18:00:00	0.173063
2024-01-31 18:05:00	0.172996
2024-01-31 18:10:00	0.172996
2024-01-31 18:15:00	0.172996
2024-01-31 18:20:00	0.172995
2024-01-31 18:25:00	0.172995
2024-01-31 18:30:00	0.172928
2024-01-31 18:35:00	0.172928
2024-01-31 18:40:00	0.172928
2024-01-31 18:45:00	0.172994
2024-01-31 18:50:00	0.172928
2024-01-31 18:55:00	0.172928
2024-01-31 19:00:00	0.172929
2024-01-31 19:05:00	0.172995
2024-01-31 19:10:00	0.172929
2024-01-31 19:15:00	0.172996
2024-01-31 19:20:00	0.172996
2024-01-31 19:25:00	0.17293
2024-01-31 19:30:00	0.17293
2024-01-31 19:35:00	0.17293
2024-01-31 19:40:00	0.17293
2024-01-31 19:45:00	0.17293
2024-01-31 19:50:00	0.172996
2024-01-31 19:55:00	0.17293
2024-01-31 20:00:00	0.17293
2024-01-31 20:05:00	0.172929
2024-01-31 20:10:00	0.172929
2024-01-31 20:15:00	0.172928
2024-01-31 20:20:00	0.172928
2024-01-31 20:25:00	0.172928
2024-01-31 20:30:00	0.172994
2024-01-31 20:35:00	0.172994
2024-01-31 20:40:00	0.172928
2024-01-31 20:45:00	0.172928
2024-01-31 20:50:00	0.172928
2024-01-31 20:55:00	0.172862
2024-01-31 21:00:00	0.172928
2024-01-31 21:05:00	0.172928
2024-01-31 21:10:00	0.172863
2024-01-31 21:15:00	0.17293
2024-01-31 21:20:00	0.17293
2024-01-31 21:25:00	0.172931
2024-01-31 21:30:00	0.172931
2024-01-31 21:35:00	0.172865
2024-01-31 21:40:00	0.172864
2024-01-31 21:45:00	0.172864
2024-01-31 21:50:00	0.17293
2024-01-31 21:55:00	0.17293
2024-01-31 22:00:00	0.172863
2024-01-31 22:05:00	0.17293
2024-01-31 22:10:00	0.17293
2024-01-31 22:15:00	0.17293
2024-01-31 22:20:00	0.172863
2024-01-31 22:25:00	0.172863
2024-01-31 22:30:00	0.172864
2024-01-31 22:35:00	0.172864
2024-01-31 22:40:00	0.172996
2024-01-31 22:45:00	0.172863
2024-01-31 22:50:00	0.172929
2024-01-31 22:55:00	0.172995
2024-01-31 23:00:00	0.172929
2024-01-31 23:05:00	0.172929
2024-01-31 23:10:00	0.172929
2024-01-31 23:15:00	0.172863
2024-01-31 23:20:00	0.172929
2024-01-31 23:25:00	0.172862
2024-01-31 23:30:00	0.172862
2024-01-31 23:35:00	0.172862
2024-01-31 23:40:00	0.172862
2024-01-31 23:45:00	0.172796
2024-01-31 23:50:00	0.172862
2024-01-31 23:55:00	0.172862
2024-02-01 00:00:00	0.172863
2024-02-01 00:05:00	0.172797
2024-02-01 00:10:00	0.172863
2024-02-01 00:15:00	0.172863
2024-02-01 00:20:00	0.172863
2024-02-01 00:25:00	0.172864
2024-02-01 00:30:00	0.172864
2024-02-01 00:35:00	0.172865
2024-02-01 00:40:00	0.172865
2024-02-01 00:45:00	0.172865
2024-02-01 00:50:00	0.172866
2024-02-01 00:55:00	0.172866
2024-02-01 01:00:00	0.172865
2024-02-01 01:05:00	0.172865
2024-02-01 01:10:00	0.172865
2024-02-01 01:15:00	0.172865
2024-02-01 01:20:00	0.172866
2024-02-01 01:25:00	0.172866
2024-02-01 01:30:00	0.172866
2024-02-01 01:35:00	0.172866
2024-02-01 01:40:00	0.172866
2024-02-01 01:45:00	0.172932
2024-02-01 01:50:00	0.172931
2024-02-01 01:55:00	0.172864
2024-02-01 02:00:00	0.172864
2024-02-01 02:05:00	0.17293
2024-02-01 02:10:00	0.172864
2024-02-01 02:15:00	0.172798
2024-02-01 02:20:00	0.172865
2024-02-01 02:25:00	0.172799
2024-02-01 02:30:00	0.172799
2024-02-01 02:35:00	0.1728
2024-02-01 02:40:00	0.1728
2024-02-01 02:45:00	0.1728
2024-02-01 02:50:00	0.172866
2024-02-01 02:55:00	0.172866
2024-02-01 03:00:00	0.172865
2024-02-01 03:05:00	0.172865
2024-02-01 03:10:00	0.172865
2024-02-01 03:15:00	0.172865
2024-02-01 03:20:00	0.172864
2024-02-01 03:25:00	0.172864
2024-02-01 03:30:00	0.172797
2024-02-01 03:35:00	0.172864
2024-02-01 03:40:00	0.172797
2024-02-01 03:45:00	0.172731
2024-02-01 03:50:00	0.172798
2024-02-01 03:55:00	0.172732
2024-02-01 04:00:00	0.172864
2024-02-01 04:05:00	0.172864
2024-02-01 04:10:00	0.172798
2024-02-01 04:15:00	0.172864
2024-02-01 04:20:00	0.172863
2024-02-01 04:25:00	0.172863
2024-02-01 04:30:00	0.172863
2024-02-01 04:35:00	0.172796
2024-02-01 04:40:00	0.172796
2024-02-01 04:45:00	0.172861
2024-02-01 04:50:00	0.172795
2024-02-01 04:55:00	0.172862
2024-02-01 05:00:00	0.172862
2024-02-01 05:05:00	0.172797
2024-02-01 05:10:00	0.172864
2024-02-01 05:15:00	0.172666
2024-02-01 05:20:00	0.172666
2024-02-01 05:25:00	0.172798
2024-02-01 05:30:00	0.172798
2024-02-01 05:35:00	0.172798
2024-02-01 05:40:00	0.172731
2024-02-01 05:45:00	0.172798
2024-02-01 05:50:00	0.172798
2024-02-01 05:55:00	0.172798
2024-02-01 06:00:00	0.172731
2024-02-01 06:05:00	0.172731
2024-02-01 06:10:00	0.172731
2024-02-01 06:15:00	0.172731
2024-02-01 06:20:00	0.172798
2024-02-01 06:25:00	0.172798
2024-02-01 06:30:00	0.172666
2024-02-01 06:35:00	0.172666
2024-02-01 06:40:00	0.172665
2024-02-01 06:45:00	0.172731
2024-02-01 06:50:00	0.172664
2024-02-01 06:55:00	0.172664
2024-02-01 07:00:00	0.172796
2024-02-01 07:05:00	0.172863
2024-02-01 07:10:00	0.172863
2024-02-01 07:15:00	0.172863
2024-02-01 07:20:00	0.172665
2024-02-01 07:25:00	0.172598
2024-02-01 07:30:00	0.172598
2024-02-01 07:35:00	0.172598
2024-02-01 07:40:00	0.172598
2024-02-01 07:45:00	0.172664
2024-02-01 07:50:00	0.172597
2024-02-01 07:55:00	0.172597
2024-02-01 08:00:00	0.172663
2024-02-01 08:05:00	0.172663
2024-02-01 08:10:00	0.172596
2024-02-01 08:15:00	0.172663
2024-02-01 08:20:00	0.172663
2024-02-01 08:25:00	0.172133
2024-02-01 08:30:00	0.172332
2024-02-01 08:35:00	0.172464
2024-02-01 08:40:00	0.172597
2024-02-01 08:45:00	0.172531
2024-02-01 08:50:00	0.172531
2024-02-01 08:55:00	0.172598
2024-02-01 09:00:00	0.1724
2024-02-01 09:05:00	0.172334
2024-02-01 09:10:00	0.172533
2024-02-01 09:15:00	0.172599
2024-02-01 09:20:00	0.172533
2024-02-01 09:25:00	0.172599
2024-02-01 09:30:00	0.172598
2024-02-01 09:35:00	0.172598
2024-02-01 09:40:00	0.172598
2024-02-01 09:45:00	0.172664
2024-02-01 09:50:00	0.17273
2024-02-01 09:55:00	0.17273
2024-02-01 10:00:00	0.17273
2024-02-01 10:05:00	0.172796
2024-02-01 10:10:00	0.17273
2024-02-01 10:15:00	0.172664
2024-02-01 10:20:00	0.172797
2024-02-01 10:25:00	0.172597
2024-02-01 10:30:00	0.17273
2024-02-01 10:35:00	0.17273
2024-02-01 10:40:00	0.172862
2024-02-01 10:45:00	0.172729
2024-02-01 10:50:00	0.172861
2024-02-01 10:55:00	0.172861
2024-02-01 11:00:00	0.172928
2024-02-01 11:05:00	0.172862
2024-02-01 11:10:00	0.172928
2024-02-01 11:15:00	0.172862
2024-02-01 11:20:00	0.172862
2024-02-01 11:25:00	0.172862
2024-02-01 11:30:00	0.172862
2024-02-01 11:35:00	0.172861
2024-02-01 11:40:00	0.172861
2024-02-01 11:45:00	0.172795
2024-02-01 11:50:00	0.172862
2024-02-01 11:55:00	0.172862
2024-02-01 12:00:00	0.172928
2024-02-01 12:05:00	0.172862
2024-02-01 12:10:00	0.172929
2024-02-01 12:15:00	0.172929
2024-02-01 12:20:00	0.172597
2024-02-01 12:25:00	0.172664
2024-02-01 12:30:00	0.172664
2024-02-01 12:35:00	0.172863
2024-02-01 12:40:00	0.172863
2024-02-01 12:45:00	0.172797
2024-02-01 12:50:00	0.172863
2024-02-01 12:55:00	0.1722
2024-02-01 13:00:00	0.172398
2024-02-01 13:05:00	0.172531
2024-02-01 13:10:00	0.172464
2024-02-01 13:15:00	0.172596
2024-02-01 13:20:00	0.172862
2024-02-01 13:25:00	0.172862
2024-02-01 13:30:00	0.172664
2024-02-01 13:35:00	0.172135
2024-02-01 13:40:00	0.154239
2024-02-01 13:45:00	0.15371
2024-02-01 13:50:00	0.154041
2024-02-01 13:55:00	0.154306
2024-02-01 14:00:00	0.15424
2024-02-01 14:05:00	0.154042
2024-02-01 14:10:00	0.154042
2024-02-01 14:15:00	0.154108
2024-02-01 14:20:00	0.154108
2024-02-01 14:25:00	0.15424
2024-02-01 14:30:00	0.154107
2024-02-01 14:35:00	0.154173
2024-02-01 14:40:00	0.154239
2024-02-01 14:45:00	0.154239
2024-02-01 14:50:00	0.15404
2024-02-01 14:55:00	0.154039
2024-02-01 15:00:00	0.154039
2024-02-01 15:05:00	0.154038
2024-02-01 15:10:00	0.154104
2024-02-01 15:15:00	0.154038
2024-02-01 15:20:00	0.154037
2024-02-01 15:25:00	0.154037
2024-02-01 15:30:00	0.154037
2024-02-01 15:35:00	0.154104
2024-02-01 15:40:00	0.154038
2024-02-01 15:45:00	0.154038
2024-02-01 15:50:00	0.154039
2024-02-01 15:55:00	0.154039
2024-02-01 16:00:00	0.153973
2024-02-01 16:05:00	0.15404
2024-02-01 16:10:00	0.15404
2024-02-01 16:15:00	0.153973
2024-02-01 16:20:00	0.15404
2024-02-01 16:25:00	0.153907
2024-02-01 16:30:00	0.153907
2024-02-01 16:35:00	0.153973
2024-02-01 16:40:00	0.15404
2024-02-01 16:45:00	0.15404
2024-02-01 16:50:00	0.154041
2024-02-01 16:55:00	0.153975
2024-02-01 17:00:00	0.154041
2024-02-01 17:05:00	0.153909
2024-02-01 17:10:00	0.153843
2024-02-01 17:15:00	0.15391
2024-02-01 17:20:00	0.153844
2024-02-01 17:25:00	0.15391
2024-02-01 17:30:00	0.15391
2024-02-01 17:35:00	0.15391
2024-02-01 17:40:00	0.153777
2024-02-01 17:45:00	0.153843
2024-02-01 17:50:00	0.153909
2024-02-01 17:55:00	0.153975
2024-02-01 18:00:00	0.153842
2024-02-01 18:05:00	0.153842
2024-02-01 18:10:00	0.153776
2024-02-01 18:15:00	0.153842
2024-02-01 18:20:00	0.153842
2024-02-01 18:25:00	0.153908
2024-02-01 18:30:00	0.153841
2024-02-01 18:35:00	0.153775
2024-02-01 18:40:00	0.153774
2024-02-01 18:45:00	0.153774
2024-02-01 18:50:00	0.153774
2024-02-01 18:55:00	0.153774
2024-02-01 19:00:00	0.153775
2024-02-01 19:05:00	0.153775
2024-02-01 19:10:00	0.153775
2024-02-01 19:15:00	0.153775
2024-02-01 19:20:00	0.153775
2024-02-01 19:25:00	0.153775
2024-02-01 19:30:00	0.153709
2024-02-01 19:35:00	0.153775
2024-02-01 19:40:00	0.153775
2024-02-01 19:45:00	0.153708
2024-02-01 19:50:00	0.153774
2024-02-01 19:55:00	0.153708
2024-02-01 20:00:00	0.153709
2024-02-01 20:05:00	0.153709
2024-02-01 20:10:00	0.15371
2024-02-01 20:15:00	0.153644
2024-02-01 20:20:00	0.153645
2024-02-01 20:25:00	0.153578
2024-02-01 20:30:00	0.153578
2024-02-01 20:35:00	0.153644
2024-02-01 20:40:00	0.153511
2024-02-01 20:45:00	0.153577
2024-02-01 20:50:00	0.153643
2024-02-01 20:55:00	0.153576
2024-02-01 21:00:00	0.153509
2024-02-01 21:05:00	0.153575
2024-02-01 21:10:00	0.153508
2024-02-01 21:15:00	0.153508
2024-02-01 21:20:00	0.153508
2024-02-01 21:25:00	0.153508
2024-02-01 21:30:00	0.153509
2024-02-01 21:35:00	0.153509
2024-02-01 21:40:00	0.153509
2024-02-01 21:45:00	0.153509
2024-02-01 21:50:00	0.153509
2024-02-01 21:55:00	0.153509
2024-02-01 22:00:00	0.153509
2024-02-01 22:05:00	0.153443
2024-02-01 22:10:00	0.15351
2024-02-01 22:15:00	0.15351
2024-02-01 22:20:00	0.15351
2024-02-01 22:25:00	0.153511
2024-02-01 22:30:00	0.153511
2024-02-01 22:35:00	0.153511
2024-02-01 22:40:00	0.15351
2024-02-01 22:45:00	0.153444
2024-02-01 22:50:00	0.15351
2024-02-01 22:55:00	0.153444
2024-02-01 23:00:00	0.15351
2024-02-01 23:05:00	0.153509
2024-02-01 23:10:00	0.153509
2024-02-01 23:15:00	0.153376
2024-02-01 23:20:00	0.153442
2024-02-01 23:25:00	0.153375
2024-02-01 23:30:00	0.153441
2024-02-01 23:35:00	0.153375
2024-02-01 23:40:00	0.153309
2024-02-01 23:45:00	0.153375
2024-02-01 23:50:00	0.153243
2024-02-01 23:55:00	0.153309
2024-02-02 00:00:00	0.153375
2024-02-02 00:05:00	0.153243
2024-02-02 00:10:00	0.153243
2024-02-02 00:15:00	0.153243
2024-02-02 00:20:00	0.153244
2024-02-02 00:25:00	0.153244
2024-02-02 00:30:00	0.153244
2024-02-02 00:35:00	0.153245
2024-02-02 00:40:00	0.153245
2024-02-02 00:45:00	0.153245
2024-02-02 00:50:00	0.153311
2024-02-02 00:55:00	0.153244
2024-02-02 01:00:00	0.153244
2024-02-02 01:05:00	0.153244
2024-02-02 01:10:00	0.153244
2024-02-02 01:15:00	0.153244
2024-02-02 01:20:00	0.153244
2024-02-02 01:25:00	0.153244
2024-02-02 01:30:00	0.153178
2024-02-02 01:35:00	0.153178
2024-02-02 01:40:00	0.153243
2024-02-02 01:45:00	0.153243
2024-02-02 01:50:00	0.153243
2024-02-02 01:55:00	0.153243
2024-02-02 02:00:00	0.153243
2024-02-02 02:05:00	0.153177
2024-02-02 02:10:00	0.153177
2024-02-02 02:15:00	0.153177
2024-02-02 02:20:00	0.153243
2024-02-02 02:25:00	0.153176
2024-02-02 02:30:00	0.153177
2024-02-02 02:35:00	0.15311
2024-02-02 02:40:00	0.15311
2024-02-02 02:45:00	0.153177
2024-02-02 02:50:00	0.15311
2024-02-02 02:55:00	0.15311
2024-02-02 03:00:00	0.153111
2024-02-02 03:05:00	0.153111
2024-02-02 03:10:00	0.153111
2024-02-02 03:15:00	0.153111
2024-02-02 03:20:00	0.153111
2024-02-02 03:25:00	0.153045
2024-02-02 03:30:00	0.153111
2024-02-02 03:35:00	0.153111
2024-02-02 03:40:00	0.153044
2024-02-02 03:45:00	0.153044
2024-02-02 03:50:00	0.153044
2024-02-02 03:55:00	0.152977
2024-02-02 04:00:00	0.153043
2024-02-02 04:05:00	0.152977
2024-02-02 04:10:00	0.153043
2024-02-02 04:15:00	0.152977
2024-02-02 04:20:00	0.152977
2024-02-02 04:25:00	0.152978
2024-02-02 04:30:00	0.152978
2024-02-02 04:35:00	0.152978
2024-02-02 04:40:00	0.152978
2024-02-02 04:45:00	0.153045
2024-02-02 04:50:00	0.152978
2024-02-02 04:55:00	0.152911
2024-02-02 05:00:00	0.152845
2024-02-02 05:05:00	0.152977
2024-02-02 05:10:00	0.152977
2024-02-02 05:15:00	0.152977
2024-02-02 05:20:00	0.152976
2024-02-02 05:25:00	0.152976
2024-02-02 05:30:00	0.152976
2024-02-02 05:35:00	0.152976
2024-02-02 05:40:00	0.152976
2024-02-02 05:45:00	0.152976
2024-02-02 05:50:00	0.15291
2024-02-02 05:55:00	0.15291
2024-02-02 06:00:00	0.152844
2024-02-02 06:05:00	0.152844
2024-02-02 06:10:00	0.15291
2024-02-02 06:15:00	0.152911
2024-02-02 06:20:00	0.152911
2024-02-02 06:25:00	0.152846
2024-02-02 06:30:00	0.152978
2024-02-02 06:35:00	0.152979
2024-02-02 06:40:00	0.152913
2024-02-02 06:45:00	0.152913
2024-02-02 06:50:00	0.152847
2024-02-02 06:55:00	0.152847
2024-02-02 07:00:00	0.152848
2024-02-02 07:05:00	0.152848
2024-02-02 07:10:00	0.152914
2024-02-02 07:15:00	0.152781
2024-02-02 07:20:00	0.152913
2024-02-02 07:25:00	0.152979
2024-02-02 07:30:00	0.15278
2024-02-02 07:35:00	0.152913
2024-02-02 07:40:00	0.152714
2024-02-02 07:45:00	0.152714
2024-02-02 07:50:00	0.152713
2024-02-02 07:55:00	0.152713
2024-02-02 08:00:00	0.152713
2024-02-02 08:05:00	0.152515
2024-02-02 08:10:00	0.152581
2024-02-02 08:15:00	0.152448
2024-02-02 08:20:00	0.152713
2024-02-02 08:25:00	0.152581
2024-02-02 08:30:00	0.152713
2024-02-02 08:35:00	0.152514
2024-02-02 08:40:00	0.152315
2024-02-02 08:45:00	0.00888175
2024-02-02 08:50:00	0.00881548
2024-02-02 08:55:00	0.00888176
2024-02-02 09:00:00	0.00881548
2024-02-02 09:05:00	0.00881547
2024-02-02 09:10:00	0.00881546
2024-02-02 09:15:00	0.00881546
2024-02-02 09:20:00	0.00888175
2024-02-02 09:25:00	0.00881549
2024-02-02 09:30:00	0.00888179
2024-02-02 09:35:00	0.00881552
2024-02-02 09:40:00	0.00881552
2024-02-02 09:45:00	0.0088818
2024-02-02 09:50:00	---
2024-02-02 09:55:00	---
2024-02-02 10:00:00	---
2024-02-02 10:05:00	---
2024-02-02 10:10:00	---
2024-02-02 10:15:00	---
2024-02-02 10:20:00	---
2024-02-02 10:25:00	---
2024-02-02 10:30:00	---
2024-02-02 10:35:00	---
2024-02-02 10:40:00	---
2024-02-02 10:45:00	---
2024-02-02 10:50:00	---
2024-02-02 10:55:00	---
2024-02-02 11:00:00	---
2024-02-02 11:05:00	---
2024-02-02 11:10:00	---
2024-02-02 11:15:00	---
2024-02-02 11:20:00	---
2024-02-02 11:25:00	---
2024-02-02 11:30:00	---
2024-02-02 11:35:00	---
2024-02-02 11:40:00	---
2024-02-02 11:45:00	---
2024-02-02 11:50:00	---
2024-02-02 11:55:00	---
2024-02-02 12:00:00	---
2024-02-02 12:05:00	---
2024-02-02 12:10:00	---
2024-02-02 12:15:00	---
2024-02-02 12:20:00	---
2024-02-02 12:25:00	---
2024-02-02 12:30:00	---
2024-02-02 12:35:00	---
2024-02-02 12:40:00	---
2024-02-02 12:45:00	---
2024-02-02 12:50:00	---
2024-02-02 12:55:00	---
2024-02-02 13:00:00	---
2024-02-02 13:05:00	---
2024-02-02 13:10:00	---
2024-02-02 13:15:00	---
2024-02-02 13:20:00	---
2024-02-02 13:25:00	---
2024-02-02 13:30:00	---
2024-02-02 13:35:00	---
2024-02-02 13:40:00	---
2024-02-02 13:45:00	---
2024-02-02 13:50:00	---
2024-02-02 13:55:00	---
2024-02-02 14:00:00	---
2024-02-02 14:05:00	---
2024-02-02 14:10:00	---
2024-02-02 14:15:00	---
2024-02-02 14:20:00	---
2024-02-02 14:25:00	---
2024-02-02 14:30:00	---
2024-02-02 14:35:00	---
2024-02-02 14:40:00	---
2024-02-02 14:45:00	---
2024-02-02 14:50:00	---
2024-02-02 14:55:00	---
2024-02-02 15:00:00	---
2024-02-02 15:05:00	---
2024-02-02 15:10:00	---
2024-02-02 15:15:00	---
2024-02-02 15:20:00	---
2024-02-02 15:25:00	---
2024-02-02 15:30:00	---
2024-02-02 15:35:00	---
2024-02-02 15:40:00	---
2024-02-02 15:45:00	---
2024-02-02 15:50:00	---
2024-02-02 15:55:00	---
2024-02-02 16:00:00	---
2024-02-02 16:05:00	---
2024-02-02 16:10:00	---
2024-02-02 16:15:00	---
2024-02-02 16:20:00	---
2024-02-02 16:25:00	---
2024-02-02 16:30:00	---
2024-02-02 16:35:00	---
2024-02-02 16:40:00	---
2024-02-02 16:45:00	---
2024-02-02 16:50:00	---
2024-02-02 16:55:00	---
2024-02-02 17:00:00	---
2024-02-02 17:05:00	---
2024-02-02 17:10:00	---
2024-02-02 17:15:00	---
2024-02-02 17:20:00	---
2024-02-02 17:25:00	---
2024-02-02 17:30:00	---
2024-02-02 17:35:00	---
2024-02-02 17:40:00	---
2024-02-02 17:45:00	---
2024-02-02 17:50:00	---
2024-02-02 17:55:00	---
2024-02-02 18:00:00	---
2024-02-02 18:05:00	---
2024-02-02 18:10:00	---
2024-02-02 18:15:00	---
2024-02-02 18:20:00	---
2024-02-02 18:25:00	---
2024-02-02 18:30:00	---
2024-02-02 18:35:00	---
2024-02-02 18:40:00	---
2024-02-02 18:45:00	---
2024-02-02 18:50:00	---
2024-02-02 18:55:00	---
2024-02-02 19:00:00	---
2024-02-02 19:05:00	---
2024-02-02 19:10:00	---
2024-02-02 19:15:00	---
2024-02-02 19:20:00	---
2024-02-02 19:25:00	---
2024-02-02 19:30:00	---
2024-02-02 19:35:00	---
2024-02-02 19:40:00	---
2024-02-02 19:45:00	---
2024-02-02 19:50:00	---
2024-02-02 19:55:00	---
2024-02-02 20:00:00	---
2024-02-02 20:05:00	---
2024-02-02 20:10:00	---
2024-02-02 20:15:00	---
2024-02-02 20:20:00	---
2024-02-02 20:25:00	---
2024-02-02 20:30:00	---
2024-02-02 20:35:00	---
2024-02-02 20:40:00	---
2024-02-02 20:45:00	---
2024-02-02 20:50:00	---
2024-02-02 20:55:00	---
2024-02-02 21:00:00	---
2024-02-02 21:05:00	---
2024-02-02 21:10:00	---
2024-02-02 21:15:00	---
2024-02-02 21:20:00	---
2024-02-02 21:25:00	---
2024-02-02 21:30:00	---
2024-02-02 21:35:00	---
2024-02-02 21:40:00	---
2024-02-02 21:45:00	---
2024-02-02 21:50:00	---
2024-02-02 21:55:00	---
2024-02-02 22:00:00	---
2024-02-02 22:05:00	---
2024-02-02 22:10:00	---
2024-02-02 22:15:00	---
2024-02-02 22:20:00	---
2024-02-02 22:25:00	---
2024-02-02 22:30:00	---
2024-02-02 22:35:00	---
2024-02-02 22:40:00	---
2024-02-02 22:45:00	---
2024-02-02 22:50:00	---
2024-02-02 22:55:00	---
2024-02-02 23:00:00	---
2024-02-02 23:05:00	---
2024-02-02 23:10:00	---
2024-02-02 23:15:00	---
2024-02-02 23:20:00	---
2024-02-02 23:25:00	---
2024-02-02 23:30:00	---
2024-02-02 23:35:00	---
2024-02-02 23:40:00	---
2024-02-02 23:45:00	---
2024-02-02 23:50:00	---
2024-02-02 23:55:00	---
2024-02-03 00:00:00	---
2024-02-03 00:05:00	---
2024-02-03 00:10:00	---
2024-02-03 00:15:00	---
2024-02-03 00:20:00	---
2024-02-03 00:25:00	---
2024-02-03 00:30:00	---
2024-02-03 00:35:00	---
2024-02-03 00:40:00	---
2024-02-03 00:45:00	---
2024-02-03 00:50:00	---
2024-02-03 00:55:00	---
2024-02-03 01:00:00	---
2024-02-03 01:05:00	---
2024-02-03 01:10:00	---
2024-02-03 01:15:00	---
2024-02-03 01:20:00	---
2024-02-03 01:25:00	---
2024-02-03 01:30:00	---
2024-02-03 01:35:00	---
2024-02-03 01:40:00	---
2024-02-03 01:45:00	---
2024-02-03 01:50:00	---
2024-02-03 01:55:00	---
2024-02-03 02:00:00	---
2024-02-03 02:05:00	---
2024-02-03 02:10:00	---
2024-02-03 02:15:00	---
2024-02-03 02:20:00	---
2024-02-03 02:25:00	---
2024-02-03 02:30:00	---
2024-02-03 02:35:00	---
2024-02-03 02:40:00	---
2024-02-03 02:45:00	---
2024-02-03 02:50:00	---
2024-02-03 02:55:00	---
2024-02-03 03:00:00	---
2024-02-03 03:05:00	---
2024-02-03 03:10:00	---
2024-02-03 03:15:00	---
2024-02-03 03:20:00	---
2024-02-03 03:25:00	---
2024-02-03 03:30:00	---
2024-02-03 03:35:00	---
2024-02-03 03:40:00	---
2024-02-03 03:45:00	---
2024-02-03 03:50:00	---
2024-02-03 03:55:00	---
2024-02-03 04:00:00	---
2024-02-03 04:05:00	---
2024-02-03 04:10:00	---
2024-02-03 04:15:00	---
2024-02-03 04:20:00	---
2024-02-03 04:25:00	---
2024-02-03 04:30:00	---
2024-02-03 04:35:00	---
2024-02-03 04:40:00	---
2024-02-03 04:45:00	---
2024-02-03 04:50:00	---
2024-02-03 04:55:00	---
2024-02-03 05:00:00	---
2024-02-03 05:05:00	---
2024-02-03 05:10:00	---
2024-02-03 05:15:00	---
2024-02-03 05:20:00	---
2024-02-03 05:25:00	---
2024-02-03 05:30:00	---
2024-02-03 05:35:00	---
2024-02-03 05:40:00	---
2024-02-03 05:45:00	---
2024-02-03 05:50:00	---
2024-02-03 05:55:00	---
2024-02-03 06:00:00	---
2024-02-03 06:05:00	---
2024-02-03 06:10:00	---
2024-02-03 06:15:00	---
2024-02-03 06:20:00	---
2024-02-03 06:25:00	---
2024-02-03 06:30:00	---
2024-02-03 06:35:00	---
2024-02-03 06:40:00	---
2024-02-03 06:45:00	---
2024-02-03 06:50:00	---
2024-02-03 06:55:00	---
2024-02-03 07:00:00	---

#######################################################################
# Export dat čidla č. P908_CT107  - s/n: 1357919
# Čidlo platné od 2017-01-01 00:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(4.9921,13.78951456))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup25
# Databáze propustomery	
# Typ 90 - Tlakoměr
# Min -0.1	Max 13.79
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2023-12-14 07:05:00	0.00645328
2023-12-14 07:10:00	0.00646521
2023-12-14 07:15:00	0.00642941
2023-12-14 07:20:00	0.00645925
2023-12-14 07:25:00	0.00647316
2023-12-14 07:30:00	0.00648508
2023-12-14 07:35:00	0.00650694
2023-12-14 07:40:00	0.00648902
2023-12-14 07:45:00	0.00649897
2023-12-14 07:50:00	0.00651091
2023-12-14 07:55:00	0.00653478
2023-12-14 08:00:00	0.00655071
2023-12-14 08:05:00	0.00656266
2023-12-14 08:10:00	0.00656467
2023-12-14 08:15:00	0.00657463
2023-12-14 08:20:00	0.00655075
2023-12-14 08:25:00	0.00655274
2023-12-14 08:30:00	0.00657861
2023-12-14 08:35:00	0.00660247
2023-12-14 08:40:00	0.00658455
2023-12-14 08:45:00	0.00661835
2023-12-14 08:50:00	0.00661835
2023-12-14 08:55:00	0.00661636
2023-12-14 09:00:00	0.00664821
2023-12-14 09:05:00	0.00662238
2023-12-14 09:10:00	0.00664031
2023-12-14 09:15:00	0.00665225
2023-12-14 09:20:00	0.00667412
2023-12-14 09:25:00	0.00669598
2023-12-14 09:30:00	0.0066681
2023-12-14 09:35:00	0.00670787
2023-12-14 09:40:00	0.00670786
2023-12-14 09:45:00	0.00673571
2023-12-14 09:50:00	0.0067357
2023-12-14 09:55:00	0.0067357
2023-12-14 10:00:00	0.00675163
2023-12-14 10:05:00	0.00561776
2023-12-14 10:10:00	0.00568939
2023-12-14 10:15:00	0.00571724
2023-12-14 10:20:00	0.00571723
2023-12-14 10:25:00	0.00573511
2023-12-14 10:30:00	0.00574904
2023-12-14 10:35:00	0.00573312
2023-12-14 10:40:00	0.0057371
2023-12-14 10:45:00	0.00576295
2023-12-14 10:50:00	0.00575299
2023-12-14 10:55:00	0.00575698
2023-12-14 11:00:00	0.00576892
2023-12-14 11:05:00	0.00576692
2023-12-14 11:10:00	0.0057689
2023-12-14 11:15:00	0.00577287
2023-12-14 11:20:00	0.00577285
2023-12-14 11:25:00	0.00576488
2023-12-14 11:30:00	0.00577283
2023-12-14 11:35:00	0.00576287
2023-12-14 11:40:00	0.00577482
2023-12-14 11:45:00	0.00575693
2023-12-14 11:50:00	0.0057629
2023-12-14 11:55:00	0.00574104
2023-12-14 12:00:00	0.00574106
2023-12-14 12:05:00	0.00571522
2023-12-14 12:10:00	0.00571922
2023-12-14 12:15:00	0.00572519
2023-12-14 12:20:00	0.00573115
2023-12-14 12:25:00	0.00570926
2023-12-14 12:30:00	0.00573712
2023-12-14 12:35:00	0.00573316
2023-12-14 12:40:00	0.00574908
2023-12-14 12:45:00	0.00572919
2023-12-14 12:50:00	0.00573515
2023-12-14 12:55:00	0.00574112
2023-12-14 13:00:00	0.00573912
2023-12-14 13:05:00	0.00574707
2023-12-14 13:10:00	0.00576694
2023-12-14 13:15:00	0.00577291
2023-12-14 13:20:00	0.0057928
2023-12-14 13:25:00	0.00580275
2023-12-14 13:30:00	0.00582861
2023-12-14 13:35:00	0.00582863
2023-12-14 13:40:00	0.00583859
2023-12-14 13:45:00	0.00581276
2023-12-14 13:50:00	0.00583267
2023-12-14 13:55:00	0.00583665
2023-12-14 14:00:00	0.00581276
2023-12-14 14:05:00	0.00582069
2023-12-14 14:10:00	0.00581669
2023-12-14 14:15:00	0.00584851
2023-12-14 14:20:00	0.00585049
2023-12-14 14:25:00	0.0058485
2023-12-14 14:30:00	0.00583457
2023-12-14 14:35:00	0.00582065
2023-12-14 14:40:00	0.00583259
2023-12-14 14:45:00	0.00580274
2023-12-14 14:50:00	0.00580671
2023-12-14 14:55:00	0.00581468
2023-12-14 15:00:00	0.00584455
2023-12-14 15:05:00	0.00581074
2023-12-14 15:10:00	0.00580677
2023-12-14 15:15:00	0.00578488
2023-12-14 15:20:00	0.0057809
2023-12-14 15:25:00	0.0058008
2023-12-14 15:30:00	0.00577495
2023-12-14 15:35:00	0.00579683
2023-12-14 15:40:00	0.00577494
2023-12-14 15:45:00	0.00578885
2023-12-14 15:50:00	0.00579082
2023-12-14 15:55:00	0.00576294
2023-12-14 16:00:00	0.0057709
2023-12-14 16:05:00	0.00576891
2023-12-14 16:10:00	0.00580074
2023-12-14 16:15:00	0.00577686
2023-12-14 16:20:00	0.0058047
2023-12-14 16:25:00	0.00579872
2023-12-14 16:30:00	0.0057987
2023-12-14 16:35:00	0.00578476
2023-12-14 16:40:00	0.00580466
2023-12-14 16:45:00	0.00577286
2023-12-14 16:50:00	0.00580472
2023-12-14 16:55:00	0.00578086
2023-12-14 17:00:00	0.00579877
2023-12-14 17:05:00	0.00580274
2023-12-14 17:10:00	0.00579875
2023-12-14 17:15:00	0.00579276
2023-12-14 17:20:00	0.00581264
2023-12-14 17:25:00	0.00581462
2023-12-14 17:30:00	0.00578876
2023-12-14 17:35:00	0.0058027
2023-12-14 17:40:00	0.0058206
2023-12-14 17:45:00	0.00581861
2023-12-14 17:50:00	0.00581663
2023-12-14 17:55:00	0.00582062
2023-12-14 18:00:00	0.0058246
2023-12-14 18:05:00	0.00582659
2023-12-14 18:10:00	0.0057868
2023-12-14 18:15:00	0.00584249
2023-12-14 18:20:00	0.00585245
2023-12-14 18:25:00	0.00585245
2023-12-14 18:30:00	0.00583654
2023-12-14 18:35:00	0.00583653
2023-12-14 18:40:00	0.00586039
2023-12-14 18:45:00	0.00585841
2023-12-14 18:50:00	0.00585046
2023-12-14 18:55:00	0.00585842
2023-12-14 19:00:00	0.00584847
2023-12-14 19:05:00	0.00586636
2023-12-14 19:10:00	0.00586436
2023-12-14 19:15:00	0.00585639
2023-12-14 19:20:00	0.00584445
2023-12-14 19:25:00	0.00586038
2023-12-14 19:30:00	0.00586834
2023-12-14 19:35:00	0.00589619
2023-12-14 19:40:00	0.00588028
2023-12-14 19:45:00	0.0058803
2023-12-14 19:50:00	0.00589623
2023-12-14 19:55:00	0.00586044
2023-12-14 20:00:00	0.00585647
2023-12-14 20:05:00	0.00585846
2023-12-14 20:10:00	0.00586442
2023-12-14 20:15:00	0.00588429
2023-12-14 20:20:00	0.00586838
2023-12-14 20:25:00	0.00591215
2023-12-14 20:30:00	0.00590022
2023-12-14 20:35:00	0.00591217
2023-12-14 20:40:00	0.00587239
2023-12-14 20:45:00	0.00591217
2023-12-14 20:50:00	0.0059102
2023-12-14 20:55:00	0.00588238
2023-12-14 21:00:00	0.00590825
2023-12-14 21:05:00	0.00592816
2023-12-14 21:10:00	0.00592021
2023-12-14 21:15:00	0.00593213
2023-12-14 21:20:00	0.00592415
2023-12-14 21:25:00	0.00593009
2023-12-14 21:30:00	0.00592013
2023-12-14 21:35:00	0.00592413
2023-12-14 21:40:00	0.00596392
2023-12-14 21:45:00	0.00592414
2023-12-14 21:50:00	0.00592811
2023-12-14 21:55:00	0.00592611
2023-12-14 22:00:00	0.00594402
2023-12-14 22:05:00	0.00592017
2023-12-14 22:10:00	0.00594606
2023-12-14 22:15:00	0.00595403
2023-12-14 22:20:00	0.00594806
2023-12-14 22:25:00	0.00595202
2023-12-14 22:30:00	0.00596591
2023-12-14 22:35:00	0.00597981
2023-12-14 22:40:00	0.00595392
2023-12-14 22:45:00	0.0059718
2023-12-14 22:50:00	0.0059678
2023-12-14 22:55:00	0.0059658
2023-12-14 23:00:00	0.00593002
2023-12-14 23:05:00	0.00595394
2023-12-14 23:10:00	0.0059679
2023-12-14 23:15:00	0.00595001
2023-12-14 23:20:00	0.00599378
2023-12-14 23:25:00	0.00595994
2023-12-14 23:30:00	0.00595196
2023-12-14 23:35:00	0.00600366
2023-12-14 23:40:00	0.00596385
2023-12-14 23:45:00	0.00598571
2023-12-14 23:50:00	0.00598768
2023-12-14 23:55:00	0.00595584
2023-12-15 00:00:00	0.00595781
2023-12-15 00:05:00	0.00597173
2023-12-15 00:10:00	0.00597968
2023-12-15 00:15:00	0.00597968
2023-12-15 00:20:00	0.00598965
2023-12-15 00:25:00	0.00599563
2023-12-15 00:30:00	0.00599166
2023-12-15 00:35:00	0.00598569
2023-12-15 00:40:00	0.00599166
2023-12-15 00:45:00	0.00598369
2023-12-15 00:50:00	0.00597377
2023-12-15 00:55:00	0.00598375
2023-12-15 01:00:00	0.00600366
2023-12-15 01:05:00	0.00600765
2023-12-15 01:10:00	0.00600367
2023-12-15 01:15:00	0.00600764
2023-12-15 01:20:00	0.00600364
2023-12-15 01:25:00	0.00601755
2023-12-15 01:30:00	0.00600161
2023-12-15 01:35:00	0.00601155
2023-12-15 01:40:00	0.00599562
2023-12-15 01:45:00	0.00601351
2023-12-15 01:50:00	0.00600356
2023-12-15 01:55:00	0.00601748
2023-12-15 02:00:00	0.00600355
2023-12-15 02:05:00	0.0060115
2023-12-15 02:10:00	0.00602542
2023-12-15 02:15:00	0.00600354
2023-12-15 02:20:00	0.00601945
2023-12-15 02:25:00	0.00602343
2023-12-15 02:30:00	0.00601547
2023-12-15 02:35:00	0.00603537
2023-12-15 02:40:00	0.00601547
2023-12-15 02:45:00	0.00604533
2023-12-15 02:50:00	0.00603143
2023-12-15 02:55:00	0.00604139
2023-12-15 03:00:00	0.00602747
2023-12-15 03:05:00	0.0060394
2023-12-15 03:10:00	0.00602547
2023-12-15 03:15:00	0.00603342
2023-12-15 03:20:00	0.00604137
2023-12-15 03:25:00	0.00604335
2023-12-15 03:30:00	0.00603141
2023-12-15 03:35:00	0.00604533
2023-12-15 03:40:00	0.00604734
2023-12-15 03:45:00	0.00606924
2023-12-15 03:50:00	0.00607919
2023-12-15 03:55:00	0.00607124
2023-12-15 04:00:00	0.00606728
2023-12-15 04:05:00	0.00607525
2023-12-15 04:10:00	0.00606332
2023-12-15 04:15:00	0.00606132
2023-12-15 04:20:00	0.00608518
2023-12-15 04:25:00	0.00609909
2023-12-15 04:30:00	0.00608117
2023-12-15 04:35:00	0.0060732
2023-12-15 04:40:00	0.00609905
2023-12-15 04:45:00	0.00607915
2023-12-15 04:50:00	0.0060692
2023-12-15 04:55:00	0.00609903
2023-12-15 05:00:00	0.00609506
2023-12-15 05:05:00	0.00610105
2023-12-15 05:10:00	0.006113
2023-12-15 05:15:00	0.00609908
2023-12-15 05:20:00	0.006115
2023-12-15 05:25:00	0.00612096
2023-12-15 05:30:00	0.00610107
2023-12-15 05:35:00	0.00613888
2023-12-15 05:40:00	0.00613093
2023-12-15 05:45:00	0.00613095
2023-12-15 05:50:00	0.00609118
2023-12-15 05:55:00	0.00613098
2023-12-15 06:00:00	0.00613097
2023-12-15 06:05:00	0.00614289
2023-12-15 06:10:00	0.0061429
2023-12-15 06:15:00	0.00617674
2023-12-15 06:20:00	0.00615488
2023-12-15 06:25:00	0.00612902
2023-12-15 06:30:00	0.0061509
2023-12-15 06:35:00	0.0061668
2023-12-15 06:40:00	0.0061628
2023-12-15 06:45:00	0.00618665
2023-12-15 06:50:00	0.00615679
2023-12-15 06:55:00	0.00616672
2023-12-15 07:00:00	0.00615479
2023-12-15 07:05:00	0.00616476
2023-12-15 07:10:00	0.00618269
2023-12-15 07:15:00	0.00619265
2023-12-15 07:20:00	0.0061827
2023-12-15 07:25:00	0.00617076
2023-12-15 07:30:00	0.00619263
2023-12-15 07:35:00	0.00620059
2023-12-15 07:40:00	0.00621253
2023-12-15 07:45:00	0.0062046
2023-12-15 07:50:00	0.00620862
2023-12-15 07:55:00	0.00622657
2023-12-15 08:00:00	0.00623457
2023-12-15 08:05:00	0.00620077
2023-12-15 08:10:00	0.00622662
2023-12-15 08:15:00	0.0062425
2023-12-15 08:20:00	0.00624645
2023-12-15 08:25:00	0.00626232
2023-12-15 08:30:00	0.383927
2023-12-15 08:35:00	0.383927
2023-12-15 08:40:00	0.383083
2023-12-15 08:45:00	0.382919
2023-12-15 08:50:00	0.382923
2023-12-15 08:55:00	0.38292
2023-12-15 09:00:00	0.382918
2023-12-15 09:05:00	0.383085
2023-12-15 09:10:00	0.383084
2023-12-15 09:15:00	0.383084
2023-12-15 09:20:00	0.382915
2023-12-15 09:25:00	0.383088
2023-12-15 09:30:00	0.383087
2023-12-15 09:35:00	0.383085
2023-12-15 09:40:00	0.383084
2023-12-15 09:45:00	0.383084
2023-12-15 09:50:00	0.383083
2023-12-15 09:55:00	0.382746
2023-12-15 10:00:00	0.382746
2023-12-15 10:05:00	0.382239
2023-12-15 10:10:00	0.382576
2023-12-15 10:15:00	0.382914
2023-12-15 10:20:00	0.382239
2023-12-15 10:25:00	0.382576
2023-12-15 10:30:00	0.382239
2023-12-15 10:35:00	0.382239
2023-12-15 10:40:00	0.382408
2023-12-15 10:45:00	0.382408
2023-12-15 10:50:00	0.382408
2023-12-15 10:55:00	0.382239
2023-12-15 11:00:00	0.382408
2023-12-15 11:05:00	0.382244
2023-12-15 11:10:00	0.382242
2023-12-15 11:15:00	0.38241
2023-12-15 11:20:00	0.382409
2023-12-15 11:25:00	0.382408
2023-12-15 11:30:00	0.382408
2023-12-15 11:35:00	0.382408
2023-12-15 11:40:00	0.382408
2023-12-15 11:45:00	0.382745
2023-12-15 11:50:00	0.382408
2023-12-15 11:55:00	0.382408
2023-12-15 12:00:00	0.382245
2023-12-15 12:05:00	0.382412
2023-12-15 12:10:00	0.38241
2023-12-15 12:15:00	0.382409
2023-12-15 12:20:00	0.382071
2023-12-15 12:25:00	0.382408
2023-12-15 12:30:00	0.382408
2023-12-15 12:35:00	0.382408
2023-12-15 12:40:00	0.38207
2023-12-15 12:45:00	0.382408
2023-12-15 12:50:00	0.382408
2023-12-15 12:55:00	0.382408
2023-12-15 13:00:00	0.382576
2023-12-15 13:05:00	0.382576
2023-12-15 13:10:00	0.382576
2023-12-15 13:15:00	0.382576
2023-12-15 13:20:00	0.382582
2023-12-15 13:25:00	0.382242
2023-12-15 13:30:00	0.38241
2023-12-15 13:35:00	0.382409
2023-12-15 13:40:00	0.382071
2023-12-15 13:45:00	0.382408
2023-12-15 13:50:00	0.382239
2023-12-15 13:55:00	0.381569
2023-12-15 14:00:00	0.381905
2023-12-15 14:05:00	0.381903
2023-12-15 14:10:00	0.38224
2023-12-15 14:15:00	0.381907
2023-12-15 14:20:00	0.382079
2023-12-15 14:25:00	0.381738
2023-12-15 14:30:00	0.381736
2023-12-15 14:35:00	0.381735
2023-12-15 14:40:00	0.382071
2023-12-15 14:45:00	0.382071
2023-12-15 14:50:00	0.381733
2023-12-15 14:55:00	0.381733
2023-12-15 15:00:00	0.38207
2023-12-15 15:05:00	0.381732
2023-12-15 15:10:00	0.381732
2023-12-15 15:15:00	0.381732
2023-12-15 15:20:00	0.381738
2023-12-15 15:25:00	0.382073
2023-12-15 15:30:00	0.381739
2023-12-15 15:35:00	0.381737
2023-12-15 15:40:00	0.381735
2023-12-15 15:45:00	0.381565
2023-12-15 15:50:00	0.381571
2023-12-15 15:55:00	0.381737
2023-12-15 16:00:00	0.381735
2023-12-15 16:05:00	0.381734
2023-12-15 16:10:00	0.381565
2023-12-15 16:15:00	0.381733
2023-12-15 16:20:00	0.381564
2023-12-15 16:25:00	0.381564
2023-12-15 16:30:00	0.381564
2023-12-15 16:35:00	0.381564
2023-12-15 16:40:00	0.381564
2023-12-15 16:45:00	0.381564
2023-12-15 16:50:00	0.381576
2023-12-15 16:55:00	0.381741
2023-12-15 17:00:00	0.381738
2023-12-15 17:05:00	0.381736
2023-12-15 17:10:00	0.381734
2023-12-15 17:15:00	0.381734
2023-12-15 17:20:00	0.381564
2023-12-15 17:25:00	0.381733
2023-12-15 17:30:00	0.381733
2023-12-15 17:35:00	0.381732
2023-12-15 17:40:00	0.381732
2023-12-15 17:45:00	0.381732
2023-12-15 17:50:00	0.381901
2023-12-15 17:55:00	0.381901
2023-12-15 18:00:00	0.381732
2023-12-15 18:05:00	0.381564
2023-12-15 18:10:00	0.381732
2023-12-15 18:15:00	0.381732
2023-12-15 18:20:00	0.381739
2023-12-15 18:25:00	0.381736
2023-12-15 18:30:00	0.381735
2023-12-15 18:35:00	0.381396
2023-12-15 18:40:00	0.381739
2023-12-15 18:45:00	0.381736
2023-12-15 18:50:00	0.38174
2023-12-15 18:55:00	0.381568
2023-12-15 19:00:00	0.381234
2023-12-15 19:05:00	0.381569
2023-12-15 19:10:00	0.381567
2023-12-15 19:15:00	0.381228
2023-12-15 19:20:00	0.381227
2023-12-15 19:25:00	0.381401
2023-12-15 19:30:00	0.381574
2023-12-15 19:35:00	0.381401
2023-12-15 19:40:00	0.38123
2023-12-15 19:45:00	0.381397
2023-12-15 19:50:00	0.381734
2023-12-15 19:55:00	0.381396
2023-12-15 20:00:00	0.381395
2023-12-15 20:05:00	0.381057
2023-12-15 20:10:00	0.3814
2023-12-15 20:15:00	0.38106
2023-12-15 20:20:00	0.381228
2023-12-15 20:25:00	0.381227
2023-12-15 20:30:00	0.381227
2023-12-15 20:35:00	0.380889
2023-12-15 20:40:00	0.381564
2023-12-15 20:45:00	0.381226
2023-12-15 20:50:00	0.380893
2023-12-15 20:55:00	0.380892
2023-12-15 21:00:00	0.381397
2023-12-15 21:05:00	0.381058
2023-12-15 21:10:00	0.381395
2023-12-15 21:15:00	0.381402
2023-12-15 21:20:00	0.381061
2023-12-15 21:25:00	0.381397
2023-12-15 21:30:00	0.381059
2023-12-15 21:35:00	0.381058
2023-12-15 21:40:00	0.381058
2023-12-15 21:45:00	0.381057
2023-12-15 21:50:00	0.381057
2023-12-15 21:55:00	0.380888
2023-12-15 22:00:00	0.381057
2023-12-15 22:05:00	0.380888
2023-12-15 22:10:00	0.380888
2023-12-15 22:15:00	0.380888
2023-12-15 22:20:00	0.380888
2023-12-15 22:25:00	0.381063
2023-12-15 22:30:00	0.381061
2023-12-15 22:35:00	0.381059
2023-12-15 22:40:00	0.381059
2023-12-15 22:45:00	0.381233
2023-12-15 22:50:00	0.381231
2023-12-15 22:55:00	0.38106
2023-12-15 23:00:00	0.381069
2023-12-15 23:05:00	0.381071
2023-12-15 23:10:00	0.381066
2023-12-15 23:15:00	0.381063
2023-12-15 23:20:00	0.381061
2023-12-15 23:25:00	0.381059
2023-12-15 23:30:00	0.381059
2023-12-15 23:35:00	0.381058
2023-12-15 23:40:00	0.380889
2023-12-15 23:45:00	0.380888
2023-12-15 23:50:00	0.380556
2023-12-15 23:55:00	0.38106
2023-12-16 00:00:00	0.381059
2023-12-16 00:05:00	0.381058
2023-12-16 00:10:00	0.381058
2023-12-16 00:15:00	0.380894
2023-12-16 00:20:00	0.381229
2023-12-16 00:25:00	0.381059
2023-12-16 00:30:00	0.381064
2023-12-16 00:35:00	0.381061
2023-12-16 00:40:00	0.380891
2023-12-16 00:45:00	0.381059
2023-12-16 00:50:00	0.381058
2023-12-16 00:55:00	0.380889
2023-12-16 01:00:00	0.381226
2023-12-16 01:05:00	0.38072
2023-12-16 01:10:00	0.380382
2023-12-16 01:15:00	0.380719
2023-12-16 01:20:00	0.381057
2023-12-16 01:25:00	0.380719
2023-12-16 01:30:00	0.380719
2023-12-16 01:35:00	0.380213
2023-12-16 01:40:00	0.380382
2023-12-16 01:45:00	0.380719
2023-12-16 01:50:00	0.380719
2023-12-16 01:55:00	0.380382
2023-12-16 02:00:00	0.380551
2023-12-16 02:05:00	0.380551
2023-12-16 02:10:00	0.380551
2023-12-16 02:15:00	0.380382
2023-12-16 02:20:00	0.380213
2023-12-16 02:25:00	0.380213
2023-12-16 02:30:00	0.380551
2023-12-16 02:35:00	0.380382
2023-12-16 02:40:00	0.380213
2023-12-16 02:45:00	0.380382
2023-12-16 02:50:00	0.380557
2023-12-16 02:55:00	0.380386
2023-12-16 03:00:00	0.380391
2023-12-16 03:05:00	0.380387
2023-12-16 03:10:00	0.380385
2023-12-16 03:15:00	0.380384
2023-12-16 03:20:00	0.380227
2023-12-16 03:25:00	0.380391
2023-12-16 03:30:00	0.380393
2023-12-16 03:35:00	0.38022
2023-12-16 03:40:00	0.380222
2023-12-16 03:45:00	0.380393
2023-12-16 03:50:00	0.380389
2023-12-16 03:55:00	0.380386
2023-12-16 04:00:00	0.380385
2023-12-16 04:05:00	0.380383
2023-12-16 04:10:00	0.380214
2023-12-16 04:15:00	0.380219
2023-12-16 04:20:00	0.38039
2023-12-16 04:25:00	0.380387
2023-12-16 04:30:00	0.380385
2023-12-16 04:35:00	0.380215
2023-12-16 04:40:00	0.380383
2023-12-16 04:45:00	0.380383
2023-12-16 04:50:00	0.380382
2023-12-16 04:55:00	0.380382
2023-12-16 05:00:00	0.380213
2023-12-16 05:05:00	0.380213
2023-12-16 05:10:00	0.380382
2023-12-16 05:15:00	0.380382
2023-12-16 05:20:00	0.380382
2023-12-16 05:25:00	0.380044
2023-12-16 05:30:00	0.380382
2023-12-16 05:35:00	0.380382
2023-12-16 05:40:00	0.380213
2023-12-16 05:45:00	0.380213
2023-12-16 05:50:00	0.380224
2023-12-16 05:55:00	0.380389
2023-12-16 06:00:00	0.380386
2023-12-16 06:05:00	0.380385
2023-12-16 06:10:00	0.380384
2023-12-16 06:15:00	0.380383
2023-12-16 06:20:00	0.380382
2023-12-16 06:25:00	0.380551
2023-12-16 06:30:00	0.380382
2023-12-16 06:35:00	0.380044
2023-12-16 06:40:00	0.380382
2023-12-16 06:45:00	0.380388
2023-12-16 06:50:00	0.380386
2023-12-16 06:55:00	0.380384
2023-12-16 07:00:00	0.380383
2023-12-16 07:05:00	0.380214
2023-12-16 07:10:00	0.380551
2023-12-16 07:15:00	0.379707
2023-12-16 07:20:00	0.380213
2023-12-16 07:25:00	0.380044
2023-12-16 07:30:00	0.380387
2023-12-16 07:35:00	0.380385
2023-12-16 07:40:00	0.380384
2023-12-16 07:45:00	0.380388
2023-12-16 07:50:00	0.380386
2023-12-16 07:55:00	0.379709
2023-12-16 08:00:00	0.379877
2023-12-16 08:05:00	0.379876
2023-12-16 08:10:00	0.379876
2023-12-16 08:15:00	0.379876
2023-12-16 08:20:00	0.380044
2023-12-16 08:25:00	0.380044
2023-12-16 08:30:00	0.380044
2023-12-16 08:35:00	0.380044
2023-12-16 08:40:00	0.380213
2023-12-16 08:45:00	0.380213
2023-12-16 08:50:00	0.379875
2023-12-16 08:55:00	0.380044
2023-12-16 09:00:00	0.380044
2023-12-16 09:05:00	0.379706
2023-12-16 09:10:00	0.379706
2023-12-16 09:15:00	0.379875
2023-12-16 09:20:00	0.379875
2023-12-16 09:25:00	0.379875
2023-12-16 09:30:00	0.379706
2023-12-16 09:35:00	0.379706
2023-12-16 09:40:00	0.379875
2023-12-16 09:45:00	0.380213
2023-12-16 09:50:00	0.379713
2023-12-16 09:55:00	0.37971
2023-12-16 10:00:00	0.379714
2023-12-16 10:05:00	0.379542
2023-12-16 10:10:00	0.379709
2023-12-16 10:15:00	0.379708
2023-12-16 10:20:00	0.379707
2023-12-16 10:25:00	0.379707
2023-12-16 10:30:00	0.379707
2023-12-16 10:35:00	0.379707
2023-12-16 10:40:00	0.379706
2023-12-16 10:45:00	0.379706
2023-12-16 10:50:00	0.379713
2023-12-16 10:55:00	0.37971
2023-12-16 11:00:00	0.379714
2023-12-16 11:05:00	0.379711
2023-12-16 11:10:00	0.379709
2023-12-16 11:15:00	0.379877
2023-12-16 11:20:00	0.379707
2023-12-16 11:25:00	0.379707
2023-12-16 11:30:00	0.379713
2023-12-16 11:35:00	0.379711
2023-12-16 11:40:00	0.379716
2023-12-16 11:45:00	0.379712
2023-12-16 11:50:00	0.37971
2023-12-16 11:55:00	0.379709
2023-12-16 12:00:00	0.379708
2023-12-16 12:05:00	0.379707
2023-12-16 12:10:00	0.379707
2023-12-16 12:15:00	0.379707
2023-12-16 12:20:00	0.379875
2023-12-16 12:25:00	0.379706
2023-12-16 12:30:00	0.379706
2023-12-16 12:35:00	0.379711
2023-12-16 12:40:00	0.379377
2023-12-16 12:45:00	0.379712
2023-12-16 12:50:00	0.379372
2023-12-16 12:55:00	0.379708
2023-12-16 13:00:00	0.379708
2023-12-16 13:05:00	0.379375
2023-12-16 13:10:00	0.379372
2023-12-16 13:15:00	0.379371
2023-12-16 13:20:00	0.379708
2023-12-16 13:25:00	0.379207
2023-12-16 13:30:00	0.379373
2023-12-16 13:35:00	0.379378
2023-12-16 13:40:00	0.379375
2023-12-16 13:45:00	0.379717
2023-12-16 13:50:00	0.379375
2023-12-16 13:55:00	0.379373
2023-12-16 14:00:00	0.379714
2023-12-16 14:05:00	0.379374
2023-12-16 14:10:00	0.37971
2023-12-16 14:15:00	0.379713
2023-12-16 14:20:00	0.379036
2023-12-16 14:25:00	0.379372
2023-12-16 14:30:00	0.379033
2023-12-16 14:35:00	0.37937
2023-12-16 14:40:00	0.379376
2023-12-16 14:45:00	0.379373
2023-12-16 14:50:00	0.379377
2023-12-16 14:55:00	0.379374
2023-12-16 15:00:00	0.379034
2023-12-16 15:05:00	0.379371
2023-12-16 15:10:00	0.379376
2023-12-16 15:15:00	0.379036
2023-12-16 15:20:00	0.379034
2023-12-16 15:25:00	0.379039
2023-12-16 15:30:00	0.379036
2023-12-16 15:35:00	0.379034
2023-12-16 15:40:00	0.379033
2023-12-16 15:45:00	0.379032
2023-12-16 15:50:00	0.379369
2023-12-16 15:55:00	0.378868
2023-12-16 16:00:00	0.378866
2023-12-16 16:05:00	0.379033
2023-12-16 16:10:00	0.379037
2023-12-16 16:15:00	0.379373
2023-12-16 16:20:00	0.378865
2023-12-16 16:25:00	0.378864
2023-12-16 16:30:00	0.378868
2023-12-16 16:35:00	0.378866
2023-12-16 16:40:00	0.379371
2023-12-16 16:45:00	0.379033
2023-12-16 16:50:00	0.379201
2023-12-16 16:55:00	0.379032
2023-12-16 17:00:00	0.379031
2023-12-16 17:05:00	0.378862
2023-12-16 17:10:00	0.378867
2023-12-16 17:15:00	0.378866
2023-12-16 17:20:00	0.379033
2023-12-16 17:25:00	0.379032
2023-12-16 17:30:00	0.379032
2023-12-16 17:35:00	0.378869
2023-12-16 17:40:00	0.378867
2023-12-16 17:45:00	0.378865
2023-12-16 17:50:00	0.378864
2023-12-16 17:55:00	0.378863
2023-12-16 18:00:00	0.378863
2023-12-16 18:05:00	0.379036
2023-12-16 18:10:00	0.379034
2023-12-16 18:15:00	0.379038
2023-12-16 18:20:00	0.379036
2023-12-16 18:25:00	0.379034
2023-12-16 18:30:00	0.379038
2023-12-16 18:35:00	0.379035
2023-12-16 18:40:00	0.379034
2023-12-16 18:45:00	0.379038
2023-12-16 18:50:00	0.379035
2023-12-16 18:55:00	0.379034
2023-12-16 19:00:00	0.379033
2023-12-16 19:05:00	0.379032
2023-12-16 19:10:00	0.379032
2023-12-16 19:15:00	0.379031
2023-12-16 19:20:00	0.378525
2023-12-16 19:25:00	0.379031
2023-12-16 19:30:00	0.379031
2023-12-16 19:35:00	0.379031
2023-12-16 19:40:00	0.379031
2023-12-16 19:45:00	0.379031
2023-12-16 19:50:00	0.379031
2023-12-16 19:55:00	0.378862
2023-12-16 20:00:00	0.378531
2023-12-16 20:05:00	0.378866
2023-12-16 20:10:00	0.378876
2023-12-16 20:15:00	0.378871
2023-12-16 20:20:00	0.378868
2023-12-16 20:25:00	0.378866
2023-12-16 20:30:00	0.378527
2023-12-16 20:35:00	0.378695
2023-12-16 20:40:00	0.378694
2023-12-16 20:45:00	0.378525
2023-12-16 20:50:00	0.378694
2023-12-16 20:55:00	0.378693
2023-12-16 21:00:00	0.378693
2023-12-16 21:05:00	0.378356
2023-12-16 21:10:00	0.379031
2023-12-16 21:15:00	0.378361
2023-12-16 21:20:00	0.379034
2023-12-16 21:25:00	0.378527
2023-12-16 21:30:00	0.378526
2023-12-16 21:35:00	0.378532
2023-12-16 21:40:00	0.378529
2023-12-16 21:45:00	0.378696
2023-12-16 21:50:00	0.378357
2023-12-16 21:55:00	0.378363
2023-12-16 22:00:00	0.378703
2023-12-16 22:05:00	0.378368
2023-12-16 22:10:00	0.378364
2023-12-16 22:15:00	0.37853
2023-12-16 22:20:00	0.378528
2023-12-16 22:25:00	0.378195
2023-12-16 22:30:00	0.378192
2023-12-16 22:35:00	0.378365
2023-12-16 22:40:00	0.378367
2023-12-16 22:45:00	0.378194
2023-12-16 22:50:00	0.378191
2023-12-16 22:55:00	0.378696
2023-12-16 23:00:00	0.378189
2023-12-16 23:05:00	0.378188
2023-12-16 23:10:00	0.378193
2023-12-16 23:15:00	0.378359
2023-12-16 23:20:00	0.378358
2023-12-16 23:25:00	0.378357
2023-12-16 23:30:00	0.378525
2023-12-16 23:35:00	0.378356
2023-12-16 23:40:00	0.378356
2023-12-16 23:45:00	0.378362
2023-12-16 23:50:00	0.37836
2023-12-16 23:55:00	0.378363
2023-12-17 00:00:00	0.378361
2023-12-17 00:05:00	0.378359
2023-12-17 00:10:00	0.378358
2023-12-17 00:15:00	0.378188
2023-12-17 00:20:00	0.378188
2023-12-17 00:25:00	0.378361
2023-12-17 00:30:00	0.378364
2023-12-17 00:35:00	0.378361
2023-12-17 00:40:00	0.378359
2023-12-17 00:45:00	0.378363
2023-12-17 00:50:00	0.378192
2023-12-17 00:55:00	0.377852
2023-12-17 01:00:00	0.378189
2023-12-17 01:05:00	0.378188
2023-12-17 01:10:00	0.378188
2023-12-17 01:15:00	0.378192
2023-12-17 01:20:00	0.37819
2023-12-17 01:25:00	0.378189
2023-12-17 01:30:00	0.377851
2023-12-17 01:35:00	0.378188
2023-12-17 01:40:00	0.378187
2023-12-17 01:45:00	0.378187
2023-12-17 01:50:00	0.378187
2023-12-17 01:55:00	0.378356
2023-12-17 02:00:00	0.378525
2023-12-17 02:05:00	0.378018
2023-12-17 02:10:00	0.378356
2023-12-17 02:15:00	0.378356
2023-12-17 02:20:00	0.378197
2023-12-17 02:25:00	0.378024
2023-12-17 02:30:00	0.37836
2023-12-17 02:35:00	0.378363
2023-12-17 02:40:00	0.378023
2023-12-17 02:45:00	0.378021
2023-12-17 02:50:00	0.37802
2023-12-17 02:55:00	0.378019
2023-12-17 03:00:00	0.377681
2023-12-17 03:05:00	0.378024
2023-12-17 03:10:00	0.378022
2023-12-17 03:15:00	0.37802
2023-12-17 03:20:00	0.378025
2023-12-17 03:25:00	0.378022
2023-12-17 03:30:00	0.378358
2023-12-17 03:35:00	0.378026
2023-12-17 03:40:00	0.377685
2023-12-17 03:45:00	0.378033
2023-12-17 03:50:00	0.37769
2023-12-17 03:55:00	0.377686
2023-12-17 04:00:00	0.377689
2023-12-17 04:05:00	0.378024
2023-12-17 04:10:00	0.377684
2023-12-17 04:15:00	0.378027
2023-12-17 04:20:00	0.377686
2023-12-17 04:25:00	0.377695
2023-12-17 04:30:00	0.37769
2023-12-17 04:35:00	0.377686
2023-12-17 04:40:00	0.377684
2023-12-17 04:45:00	0.378027
2023-12-17 04:50:00	0.377522
2023-12-17 04:55:00	0.378025
2023-12-17 05:00:00	0.377516
2023-12-17 05:05:00	0.377519
2023-12-17 05:10:00	0.377517
2023-12-17 05:15:00	0.377515
2023-12-17 05:20:00	0.377682
2023-12-17 05:25:00	0.377513
2023-12-17 05:30:00	0.377681
2023-12-17 05:35:00	0.377681
2023-12-17 05:40:00	0.377681
2023-12-17 05:45:00	0.377681
2023-12-17 05:50:00	0.37768
2023-12-17 05:55:00	0.37768
2023-12-17 06:00:00	0.377512
2023-12-17 06:05:00	0.37768
2023-12-17 06:10:00	0.377849
2023-12-17 06:15:00	0.377849
2023-12-17 06:20:00	0.37768
2023-12-17 06:25:00	0.37768
2023-12-17 06:30:00	0.37768
2023-12-17 06:35:00	0.377685
2023-12-17 06:40:00	0.377689
2023-12-17 06:45:00	0.377686
2023-12-17 06:50:00	0.377684
2023-12-17 06:55:00	0.377689
2023-12-17 07:00:00	0.377348
2023-12-17 07:05:00	0.377684
2023-12-17 07:10:00	0.377851
2023-12-17 07:15:00	0.377682
2023-12-17 07:20:00	0.37735
2023-12-17 07:25:00	0.377528
2023-12-17 07:30:00	0.377528
2023-12-17 07:35:00	0.377696
2023-12-17 07:40:00	0.377353
2023-12-17 07:45:00	0.377687
2023-12-17 07:50:00	0.377684
2023-12-17 07:55:00	0.377345
2023-12-17 08:00:00	0.377682
2023-12-17 08:05:00	0.377344
2023-12-17 08:10:00	0.377694
2023-12-17 08:15:00	0.377689
2023-12-17 08:20:00	0.377691
2023-12-17 08:25:00	0.377687
2023-12-17 08:30:00	0.377347
2023-12-17 08:35:00	0.377683
2023-12-17 08:40:00	0.377682
2023-12-17 08:45:00	0.377344
2023-12-17 08:50:00	0.377011
2023-12-17 08:55:00	0.377684
2023-12-17 09:00:00	0.377345
2023-12-17 09:05:00	0.377344
2023-12-17 09:10:00	0.377512
2023-12-17 09:15:00	0.377348
2023-12-17 09:20:00	0.377346
2023-12-17 09:25:00	0.377351
2023-12-17 09:30:00	0.377686
2023-12-17 09:35:00	0.377346
2023-12-17 09:40:00	0.377514
2023-12-17 09:45:00	0.377182
2023-12-17 09:50:00	0.377522
2023-12-17 09:55:00	0.377011
2023-12-17 10:00:00	0.377178
2023-12-17 10:05:00	0.37735
2023-12-17 10:10:00	0.37701
2023-12-17 10:15:00	0.377008
2023-12-17 10:20:00	0.377345
2023-12-17 10:25:00	0.377344
2023-12-17 10:30:00	0.377006
2023-12-17 10:35:00	0.377011
2023-12-17 10:40:00	0.377008
2023-12-17 10:45:00	0.377007
2023-12-17 10:50:00	0.376838
2023-12-17 10:55:00	0.377006
2023-12-17 11:00:00	0.377343
2023-12-17 11:05:00	0.376843
2023-12-17 11:10:00	0.377009
2023-12-17 11:15:00	0.377013
2023-12-17 11:20:00	0.37701
2023-12-17 11:25:00	0.377346
2023-12-17 11:30:00	0.377007
2023-12-17 11:35:00	0.377006
2023-12-17 11:40:00	0.377006
2023-12-17 11:45:00	0.376848
2023-12-17 11:50:00	0.377013
2023-12-17 11:55:00	0.377021
2023-12-17 12:00:00	0.377015
2023-12-17 12:05:00	0.377012
2023-12-17 12:10:00	0.377014
2023-12-17 12:15:00	0.376848
2023-12-17 12:20:00	0.377013
2023-12-17 12:25:00	0.37701
2023-12-17 12:30:00	0.377008
2023-12-17 12:35:00	0.377007
2023-12-17 12:40:00	0.377013
2023-12-17 12:45:00	0.37701
2023-12-17 12:50:00	0.377008
2023-12-17 12:55:00	0.376838
2023-12-17 13:00:00	0.377006
2023-12-17 13:05:00	0.377006
2023-12-17 13:10:00	0.377017
2023-12-17 13:15:00	0.377013
2023-12-17 13:20:00	0.377015
2023-12-17 13:25:00	0.377011
2023-12-17 13:30:00	0.377009
2023-12-17 13:35:00	0.377013
2023-12-17 13:40:00	0.377185
2023-12-17 13:45:00	0.376843
2023-12-17 13:50:00	0.377178
2023-12-17 13:55:00	0.377008
2023-12-17 14:00:00	0.377007
2023-12-17 14:05:00	0.377006
2023-12-17 14:10:00	0.377006
2023-12-17 14:15:00	0.377012
2023-12-17 14:20:00	0.377009
2023-12-17 14:25:00	0.377013
2023-12-17 14:30:00	0.37701
2023-12-17 14:35:00	0.37702
2023-12-17 14:40:00	0.377014
2023-12-17 14:45:00	0.377016
2023-12-17 14:50:00	0.377181
2023-12-17 14:55:00	0.376341
2023-12-17 15:00:00	0.377017
2023-12-17 15:05:00	0.377024
2023-12-17 15:10:00	0.377017
2023-12-17 15:15:00	0.377013
2023-12-17 15:20:00	0.377015
2023-12-17 15:25:00	0.37718
2023-12-17 15:30:00	0.377009
2023-12-17 15:35:00	0.377014
2023-12-17 15:40:00	0.377011
2023-12-17 15:45:00	0.377009
2023-12-17 15:50:00	0.377007
2023-12-17 15:55:00	0.376669
2023-12-17 16:00:00	0.376675
2023-12-17 16:05:00	0.377015
2023-12-17 16:10:00	0.376673
2023-12-17 16:15:00	0.376678
2023-12-17 16:20:00	0.376674
2023-12-17 16:25:00	0.376503
2023-12-17 16:30:00	0.376839
2023-12-17 16:35:00	0.376838
2023-12-17 16:40:00	0.376506
2023-12-17 16:45:00	0.376508
2023-12-17 16:50:00	0.376674
2023-12-17 16:55:00	0.376678
2023-12-17 17:00:00	0.376674
2023-12-17 17:05:00	0.376671
2023-12-17 17:10:00	0.376501
2023-12-17 17:15:00	0.376507
2023-12-17 17:20:00	0.376672
2023-12-17 17:25:00	0.376671
2023-12-17 17:30:00	0.376332
2023-12-17 17:35:00	0.3765
2023-12-17 17:40:00	0.37633
2023-12-17 17:45:00	0.37633
2023-12-17 17:50:00	0.376673
2023-12-17 17:55:00	0.376164
2023-12-17 18:00:00	0.376337
2023-12-17 18:05:00	0.376334
2023-12-17 18:10:00	0.376333
2023-12-17 18:15:00	0.376674
2023-12-17 18:20:00	0.376339
2023-12-17 18:25:00	0.376336
2023-12-17 18:30:00	0.37634
2023-12-17 18:35:00	0.376336
2023-12-17 18:40:00	0.376503
2023-12-17 18:45:00	0.376163
2023-12-17 18:50:00	0.376162
2023-12-17 18:55:00	0.376162
2023-12-17 19:00:00	0.37633
2023-12-17 19:05:00	0.376336
2023-12-17 19:10:00	0.376334
2023-12-17 19:15:00	0.376339
2023-12-17 19:20:00	0.376167
2023-12-17 19:25:00	0.376164
2023-12-17 19:30:00	0.376332
2023-12-17 19:35:00	0.376331
2023-12-17 19:40:00	0.376331
2023-12-17 19:45:00	0.376161
2023-12-17 19:50:00	0.376166
2023-12-17 19:55:00	0.376164
2023-12-17 20:00:00	0.376163
2023-12-17 20:05:00	0.376162
2023-12-17 20:10:00	0.376162
2023-12-17 20:15:00	0.37633
2023-12-17 20:20:00	0.37633
2023-12-17 20:25:00	0.37633
2023-12-17 20:30:00	0.37633
2023-12-17 20:35:00	0.37633
2023-12-17 20:40:00	0.37633
2023-12-17 20:45:00	0.37633
2023-12-17 20:50:00	0.37633
2023-12-17 20:55:00	0.37633
2023-12-17 21:00:00	0.37633
2023-12-17 21:05:00	0.37633
2023-12-17 21:10:00	0.375992
2023-12-17 21:15:00	0.376334
2023-12-17 21:20:00	0.376
2023-12-17 21:25:00	0.376341
2023-12-17 21:30:00	0.376337
2023-12-17 21:35:00	0.376341
2023-12-17 21:40:00	0.376005
2023-12-17 21:45:00	0.376338
2023-12-17 21:50:00	0.37634
2023-12-17 21:55:00	0.376336
2023-12-17 22:00:00	0.376334
2023-12-17 22:05:00	0.376337
2023-12-17 22:10:00	0.376335
2023-12-17 22:15:00	0.376333
2023-12-17 22:20:00	0.37583
2023-12-17 22:25:00	0.375828
2023-12-17 22:30:00	0.37617
2023-12-17 22:35:00	0.376342
2023-12-17 22:40:00	0.375662
2023-12-17 22:45:00	0.376003
2023-12-17 22:50:00	0.376168
2023-12-17 22:55:00	0.376165
2023-12-17 23:00:00	0.376169
2023-12-17 23:05:00	0.376335
2023-12-17 23:10:00	0.37617
2023-12-17 23:15:00	0.37566
2023-12-17 23:20:00	0.375996
2023-12-17 23:25:00	0.376001
2023-12-17 23:30:00	0.376004
2023-12-17 23:35:00	0.375831
2023-12-17 23:40:00	0.375997
2023-12-17 23:45:00	0.375995
2023-12-17 23:50:00	0.375656
2023-12-17 23:55:00	0.375993
2023-12-18 00:00:00	0.375993
2023-12-18 00:05:00	0.375993
2023-12-18 00:10:00	0.375655
2023-12-18 00:15:00	0.375823
2023-12-18 00:20:00	0.375992
2023-12-18 00:25:00	0.375491
2023-12-18 00:30:00	0.375833
2023-12-18 00:35:00	0.376009
2023-12-18 00:40:00	0.376003
2023-12-18 00:45:00	0.375666
2023-12-18 00:50:00	0.376
2023-12-18 00:55:00	0.375669
2023-12-18 01:00:00	0.375664
2023-12-18 01:05:00	0.375665
2023-12-18 01:10:00	0.375666
2023-12-18 01:15:00	0.375662
2023-12-18 01:20:00	0.375666
2023-12-18 01:25:00	0.375668
2023-12-18 01:30:00	0.375837
2023-12-18 01:35:00	0.375838
2023-12-18 01:40:00	0.375833
2023-12-18 01:45:00	0.37566
2023-12-18 01:50:00	0.375658
2023-12-18 01:55:00	0.375663
2023-12-18 02:00:00	0.37566
2023-12-18 02:05:00	0.375664
2023-12-18 02:10:00	0.375661
2023-12-18 02:15:00	0.375658
2023-12-18 02:20:00	0.375657
2023-12-18 02:25:00	0.375656
2023-12-18 02:30:00	0.375655
2023-12-18 02:35:00	0.37566
2023-12-18 02:40:00	0.375827
2023-12-18 02:45:00	0.375662
2023-12-18 02:50:00	0.375659
2023-12-18 02:55:00	0.375657
2023-12-18 03:00:00	0.375825
2023-12-18 03:05:00	0.375661
2023-12-18 03:10:00	0.375665
2023-12-18 03:15:00	0.375492
2023-12-18 03:20:00	0.375659
2023-12-18 03:25:00	0.375663
2023-12-18 03:30:00	0.37566
2023-12-18 03:35:00	0.375658
2023-12-18 03:40:00	0.375657
2023-12-18 03:45:00	0.375831
2023-12-18 03:50:00	0.375659
2023-12-18 03:55:00	0.375657
2023-12-18 04:00:00	0.375825
2023-12-18 04:05:00	0.375824
2023-12-18 04:10:00	0.375824
2023-12-18 04:15:00	0.375829
2023-12-18 04:20:00	0.375658
2023-12-18 04:25:00	0.375657
2023-12-18 04:30:00	0.375318
2023-12-18 04:35:00	0.375655
2023-12-18 04:40:00	0.375655
2023-12-18 04:45:00	0.375655
2023-12-18 04:50:00	0.375654
2023-12-18 04:55:00	0.375322
2023-12-18 05:00:00	0.375489
2023-12-18 05:05:00	0.375493
2023-12-18 05:10:00	0.375321
2023-12-18 05:15:00	0.37532
2023-12-18 05:20:00	0.375318
2023-12-18 05:25:00	0.375656
2023-12-18 05:30:00	0.375317
2023-12-18 05:35:00	0.375655
2023-12-18 05:40:00	0.375317
2023-12-18 05:45:00	0.37499
2023-12-18 05:50:00	0.375335
2023-12-18 05:55:00	0.37516
2023-12-18 06:00:00	0.375324
2023-12-18 06:05:00	0.375322
2023-12-18 06:10:00	0.37532
2023-12-18 06:15:00	0.374981
2023-12-18 06:20:00	0.375149
2023-12-18 06:25:00	0.375149
2023-12-18 06:30:00	0.375317
2023-12-18 06:35:00	0.375655
2023-12-18 06:40:00	0.374979
2023-12-18 06:45:00	0.374979
2023-12-18 06:50:00	0.37481
2023-12-18 06:55:00	0.37481
2023-12-18 07:00:00	0.375659
2023-12-18 07:05:00	0.374987
2023-12-18 07:10:00	0.374996
2023-12-18 07:15:00	0.374995
2023-12-18 07:20:00	0.374989
2023-12-18 07:25:00	0.37499
2023-12-18 07:30:00	0.374817
2023-12-18 07:35:00	0.374815
2023-12-18 07:40:00	0.374819
2023-12-18 07:45:00	0.374816
2023-12-18 07:50:00	0.374814
2023-12-18 07:55:00	0.374813
2023-12-18 08:00:00	0.374822
2023-12-18 08:05:00	0.374818
2023-12-18 08:10:00	0.374984
2023-12-18 08:15:00	0.374982
2023-12-18 08:20:00	0.374981
2023-12-18 08:25:00	0.374985
2023-12-18 08:30:00	0.374989
2023-12-18 08:35:00	0.374992
2023-12-18 08:40:00	0.374818
2023-12-18 08:45:00	0.374815
2023-12-18 08:50:00	0.374813
2023-12-18 08:55:00	0.374812
2023-12-18 09:00:00	0.374305
2023-12-18 09:05:00	0.374311
2023-12-18 09:10:00	0.374139
2023-12-18 09:15:00	0.374306
2023-12-18 09:20:00	0.37431
2023-12-18 09:25:00	0.374308
2023-12-18 09:30:00	0.374306
2023-12-18 09:35:00	0.374474
2023-12-18 09:40:00	0.374154
2023-12-18 09:45:00	0.374147
2023-12-18 09:50:00	0.374142
2023-12-18 09:55:00	0.373802
2023-12-18 10:00:00	0.374138
2023-12-18 10:05:00	0.374474
2023-12-18 10:10:00	0.374141
2023-12-18 10:15:00	0.374139
2023-12-18 10:20:00	0.374137
2023-12-18 10:25:00	0.374141
2023-12-18 10:30:00	0.374139
2023-12-18 10:35:00	0.374306
2023-12-18 10:40:00	0.374137
2023-12-18 10:45:00	0.374136
2023-12-18 10:50:00	0.374135
2023-12-18 10:55:00	0.374135
2023-12-18 11:00:00	0.374304
2023-12-18 11:05:00	0.374304
2023-12-18 11:10:00	0.374304
2023-12-18 11:15:00	0.373966
2023-12-18 11:20:00	0.374135
2023-12-18 11:25:00	0.373972
2023-12-18 11:30:00	0.374308
2023-12-18 11:35:00	0.374137
2023-12-18 11:40:00	0.373799
2023-12-18 11:45:00	0.374305
2023-12-18 11:50:00	0.373967
2023-12-18 11:55:00	0.374304
2023-12-18 12:00:00	0.374304
2023-12-18 12:05:00	0.373972
2023-12-18 12:10:00	0.374308
2023-12-18 12:15:00	0.373974
2023-12-18 12:20:00	0.374308
2023-12-18 12:25:00	0.373969
2023-12-18 12:30:00	0.374142
2023-12-18 12:35:00	0.37397
2023-12-18 12:40:00	0.373969
2023-12-18 12:45:00	0.373968
2023-12-18 12:50:00	0.37431
2023-12-18 12:55:00	0.37397
2023-12-18 13:00:00	0.374137
2023-12-18 13:05:00	0.373799
2023-12-18 13:10:00	0.373798
2023-12-18 13:15:00	0.374135
2023-12-18 13:20:00	0.373973
2023-12-18 13:25:00	0.373638
2023-12-18 13:30:00	0.373634
2023-12-18 13:35:00	0.37397
2023-12-18 13:40:00	0.373968
2023-12-18 13:45:00	0.373967
2023-12-18 13:50:00	0.373629
2023-12-18 13:55:00	0.373629
2023-12-18 14:00:00	0.373973
2023-12-18 14:05:00	0.373638
2023-12-18 14:10:00	0.373972
2023-12-18 14:15:00	0.374307
2023-12-18 14:20:00	0.373631
2023-12-18 14:25:00	0.373799
2023-12-18 14:30:00	0.373629
2023-12-18 14:35:00	0.373629
2023-12-18 14:40:00	0.373629
2023-12-18 14:45:00	0.373628
2023-12-18 14:50:00	0.373628
2023-12-18 14:55:00	0.373628
2023-12-18 15:00:00	0.373459
2023-12-18 15:05:00	0.373628
2023-12-18 15:10:00	0.373633
2023-12-18 15:15:00	0.373632
2023-12-18 15:20:00	0.37363
2023-12-18 15:25:00	0.37363
2023-12-18 15:30:00	0.37346
2023-12-18 15:35:00	0.373465
2023-12-18 15:40:00	0.373463
2023-12-18 15:45:00	0.373468
2023-12-18 15:50:00	0.373465
2023-12-18 15:55:00	0.373463
2023-12-18 16:00:00	0.373468
2023-12-18 16:05:00	0.373465
2023-12-18 16:10:00	0.373632
2023-12-18 16:15:00	0.37363
2023-12-18 16:20:00	0.37363
2023-12-18 16:25:00	0.37346
2023-12-18 16:30:00	0.373629
2023-12-18 16:35:00	0.373629
2023-12-18 16:40:00	0.373634
2023-12-18 16:45:00	0.373632
2023-12-18 16:50:00	0.37363
2023-12-18 16:55:00	0.37363
2023-12-18 17:00:00	0.373635
2023-12-18 17:05:00	0.373469
2023-12-18 17:10:00	0.373466
2023-12-18 17:15:00	0.373468
2023-12-18 17:20:00	0.373465
2023-12-18 17:25:00	0.373474
2023-12-18 17:30:00	0.373475
2023-12-18 17:35:00	0.37347
2023-12-18 17:40:00	0.373466
2023-12-18 17:45:00	0.373632
2023-12-18 17:50:00	0.373293
2023-12-18 17:55:00	0.37363
2023-12-18 18:00:00	0.373629
2023-12-18 18:05:00	0.373629
2023-12-18 18:10:00	0.373629
2023-12-18 18:15:00	0.373122
2023-12-18 18:20:00	0.37346
2023-12-18 18:25:00	0.373628
2023-12-18 18:30:00	0.373459
2023-12-18 18:35:00	0.373459
2023-12-18 18:40:00	0.373628
2023-12-18 18:45:00	0.37347
2023-12-18 18:50:00	0.373128
2023-12-18 18:55:00	0.373126
2023-12-18 19:00:00	0.373293
2023-12-18 19:05:00	0.373297
2023-12-18 19:10:00	0.373633
2023-12-18 19:15:00	0.372956
2023-12-18 19:20:00	0.372955
2023-12-18 19:25:00	0.373292
2023-12-18 19:30:00	0.373629
2023-12-18 19:35:00	0.373629
2023-12-18 19:40:00	0.372958
2023-12-18 19:45:00	0.373632
2023-12-18 19:50:00	0.373124
2023-12-18 19:55:00	0.373123
2023-12-18 20:00:00	0.373629
2023-12-18 20:05:00	0.373122
2023-12-18 20:10:00	0.372953
2023-12-18 20:15:00	0.372784
2023-12-18 20:20:00	0.373291
2023-12-18 20:25:00	0.372784
2023-12-18 20:30:00	0.372953
2023-12-18 20:35:00	0.372958
2023-12-18 20:40:00	0.372956
2023-12-18 20:45:00	0.372961
2023-12-18 20:50:00	0.373476
2023-12-18 20:55:00	0.373132
2023-12-18 21:00:00	0.37296
2023-12-18 21:05:00	0.372962
2023-12-18 21:10:00	0.372964
2023-12-18 21:15:00	0.37296
2023-12-18 21:20:00	0.372957
2023-12-18 21:25:00	0.372962
2023-12-18 21:30:00	0.372795
2023-12-18 21:35:00	0.37296
2023-12-18 21:40:00	0.372957
2023-12-18 21:45:00	0.372956
2023-12-18 21:50:00	0.372955
2023-12-18 21:55:00	0.372954
2023-12-18 22:00:00	0.372954
2023-12-18 22:05:00	0.372958
2023-12-18 22:10:00	0.372956
2023-12-18 22:15:00	0.372955
2023-12-18 22:20:00	0.372954
2023-12-18 22:25:00	0.372785
2023-12-18 22:30:00	0.372785
2023-12-18 22:35:00	0.372953
2023-12-18 22:40:00	0.372959
2023-12-18 22:45:00	0.372963
2023-12-18 22:50:00	0.37296
2023-12-18 22:55:00	0.372957
2023-12-18 23:00:00	0.372961
2023-12-18 23:05:00	0.372964
2023-12-18 23:10:00	0.37296
2023-12-18 23:15:00	0.372789
2023-12-18 23:20:00	0.372787
2023-12-18 23:25:00	0.372786
2023-12-18 23:30:00	0.372622
2023-12-18 23:35:00	0.372957
2023-12-18 23:40:00	0.372956
2023-12-18 23:45:00	0.372955
2023-12-18 23:50:00	0.372785
2023-12-18 23:55:00	0.372785
2023-12-19 00:00:00	0.372616
2023-12-19 00:05:00	0.372796
2023-12-19 00:10:00	0.37296
2023-12-19 00:15:00	0.372795
2023-12-19 00:20:00	0.372791
2023-12-19 00:25:00	0.372957
2023-12-19 00:30:00	0.372792
2023-12-19 00:35:00	0.372458
2023-12-19 00:40:00	0.372791
2023-12-19 00:45:00	0.372795
2023-12-19 00:50:00	0.372122
2023-12-19 00:55:00	0.372793
2023-12-19 01:00:00	0.372795
2023-12-19 01:05:00	0.372791
2023-12-19 01:10:00	0.372119
2023-12-19 01:15:00	0.372453
2023-12-19 01:20:00	0.372788
2023-12-19 01:25:00	0.372118
2023-12-19 01:30:00	0.372452
2023-12-19 01:35:00	0.372113
2023-12-19 01:40:00	0.372449
2023-12-19 01:45:00	0.372448
2023-12-19 01:50:00	0.372279
2023-12-19 01:55:00	0.372278
2023-12-19 02:00:00	0.372616
2023-12-19 02:05:00	0.372615
2023-12-19 02:10:00	0.372453
2023-12-19 02:15:00	0.372282
2023-12-19 02:20:00	0.37228
2023-12-19 02:25:00	0.372279
2023-12-19 02:30:00	0.372285
2023-12-19 02:35:00	0.372282
2023-12-19 02:40:00	0.372287
2023-12-19 02:45:00	0.372284
2023-12-19 02:50:00	0.372619
2023-12-19 02:55:00	0.37228
2023-12-19 03:00:00	0.372453
2023-12-19 03:05:00	0.372282
2023-12-19 03:10:00	0.37228
2023-12-19 03:15:00	0.372286
2023-12-19 03:20:00	0.372283
2023-12-19 03:25:00	0.372287
2023-12-19 03:30:00	0.372284
2023-12-19 03:35:00	0.372281
2023-12-19 03:40:00	0.37228
2023-12-19 03:45:00	0.372279
2023-12-19 03:50:00	0.372284
2023-12-19 03:55:00	0.372113
2023-12-19 04:00:00	0.372286
2023-12-19 04:05:00	0.372283
2023-12-19 04:10:00	0.372112
2023-12-19 04:15:00	0.372111
2023-12-19 04:20:00	0.372285
2023-12-19 04:25:00	0.372283
2023-12-19 04:30:00	0.372112
2023-12-19 04:35:00	0.37228
2023-12-19 04:40:00	0.372448
2023-12-19 04:45:00	0.372283
2023-12-19 04:50:00	0.372281
2023-12-19 04:55:00	0.37228
2023-12-19 05:00:00	0.372279
2023-12-19 05:05:00	0.372285
2023-12-19 05:10:00	0.372294
2023-12-19 05:15:00	0.372293
2023-12-19 05:20:00	0.372294
2023-12-19 05:25:00	0.372288
2023-12-19 05:30:00	0.372284
2023-12-19 05:35:00	0.372282
2023-12-19 05:40:00	0.372285
2023-12-19 05:45:00	0.372283
2023-12-19 05:50:00	0.372112
2023-12-19 05:55:00	0.372111
2023-12-19 06:00:00	0.37211
2023-12-19 06:05:00	0.37211
2023-12-19 06:10:00	0.372109
2023-12-19 06:15:00	0.372114
2023-12-19 06:20:00	0.372291
2023-12-19 06:25:00	0.372286
2023-12-19 06:30:00	0.372114
2023-12-19 06:35:00	0.372286
2023-12-19 06:40:00	0.372283
2023-12-19 06:45:00	0.372281
2023-12-19 06:50:00	0.37228
2023-12-19 06:55:00	0.372284
2023-12-19 07:00:00	0.372113
2023-12-19 07:05:00	0.37228
2023-12-19 07:10:00	0.372279
2023-12-19 07:15:00	0.372279
2023-12-19 07:20:00	0.372278
2023-12-19 07:25:00	0.372114
2023-12-19 07:30:00	0.372281
2023-12-19 07:35:00	0.372116
2023-12-19 07:40:00	0.372113
2023-12-19 07:45:00	0.372281
2023-12-19 07:50:00	0.371947
2023-12-19 07:55:00	0.372119
2023-12-19 08:00:00	0.371778
2023-12-19 08:05:00	0.371776
2023-12-19 08:10:00	0.37229
2023-12-19 08:15:00	0.371442
2023-12-19 08:20:00	0.371783
2023-12-19 08:25:00	0.371947
2023-12-19 08:30:00	0.371776
2023-12-19 08:35:00	0.371774
2023-12-19 08:40:00	0.371773
2023-12-19 08:45:00	0.371941
2023-12-19 08:50:00	0.371772
2023-12-19 08:55:00	0.371783
2023-12-19 09:00:00	0.372116
2023-12-19 09:05:00	0.371945
2023-12-19 09:10:00	0.371605
2023-12-19 09:15:00	0.37228
2023-12-19 09:20:00	0.372279
2023-12-19 09:25:00	0.371941
2023-12-19 09:30:00	0.372278
2023-12-19 09:35:00	0.371945
2023-12-19 09:40:00	0.372281
2023-12-19 09:45:00	0.371942
2023-12-19 09:50:00	0.371941
2023-12-19 09:55:00	0.371946
2023-12-19 10:00:00	0.371944
2023-12-19 10:05:00	0.372286
2023-12-19 10:10:00	0.372114
2023-12-19 10:15:00	0.371775
2023-12-19 10:20:00	0.371773
2023-12-19 10:25:00	0.371778
2023-12-19 10:30:00	0.372113
2023-12-19 10:35:00	0.371605
2023-12-19 10:40:00	0.372454
2023-12-19 10:45:00	0.372452
2023-12-19 10:50:00	0.371943
2023-12-19 10:55:00	0.371773
2023-12-19 11:00:00	0.372279
2023-12-19 11:05:00	0.371941
2023-12-19 11:10:00	0.371946
2023-12-19 11:15:00	0.372286
2023-12-19 11:20:00	0.372283
2023-12-19 11:25:00	0.371781
2023-12-19 11:30:00	0.371777
2023-12-19 11:35:00	0.372282
2023-12-19 11:40:00	0.37228
2023-12-19 11:45:00	0.371948
2023-12-19 11:50:00	0.371776
2023-12-19 11:55:00	0.371943
2023-12-19 12:00:00	0.372111
2023-12-19 12:05:00	0.371941
2023-12-19 12:10:00	0.371941
2023-12-19 12:15:00	0.371778
2023-12-19 12:20:00	0.371954
2023-12-19 12:25:00	0.371449
2023-12-19 12:30:00	0.37195
2023-12-19 12:35:00	0.371778
2023-12-19 12:40:00	0.372118
2023-12-19 12:45:00	0.371777
2023-12-19 12:50:00	0.371775
2023-12-19 12:55:00	0.371774
2023-12-19 13:00:00	0.371941
2023-12-19 13:05:00	0.37211
2023-12-19 13:10:00	0.372109
2023-12-19 13:15:00	0.371783
2023-12-19 13:20:00	0.371779
2023-12-19 13:25:00	0.372282
2023-12-19 13:30:00	0.371948
2023-12-19 13:35:00	0.372289
2023-12-19 13:40:00	0.371947
2023-12-19 13:45:00	0.372282
2023-12-19 13:50:00	0.372287
2023-12-19 13:55:00	0.372452
2023-12-19 14:00:00	0.372281
2023-12-19 14:05:00	0.37228
2023-12-19 14:10:00	0.372279
2023-12-19 14:15:00	0.372447
2023-12-19 14:20:00	0.372278
2023-12-19 14:25:00	0.372278
2023-12-19 14:30:00	0.372278
2023-12-19 14:35:00	0.37194
2023-12-19 14:40:00	0.37194
2023-12-19 14:45:00	0.37194
2023-12-19 14:50:00	0.37194
2023-12-19 14:55:00	0.372278
2023-12-19 15:00:00	0.372278
2023-12-19 15:05:00	0.371609
2023-12-19 15:10:00	0.371944
2023-12-19 15:15:00	0.371605
2023-12-19 15:20:00	0.371604
2023-12-19 15:25:00	0.371772
2023-12-19 15:30:00	0.371941
2023-12-19 15:35:00	0.37194
2023-12-19 15:40:00	0.371608
2023-12-19 15:45:00	0.37195
2023-12-19 15:50:00	0.371608
2023-12-19 15:55:00	0.371944
2023-12-19 16:00:00	0.371774
2023-12-19 16:05:00	0.371435
2023-12-19 16:10:00	0.371435
2023-12-19 16:15:00	0.371434
2023-12-19 16:20:00	0.37144
2023-12-19 16:25:00	0.371607
2023-12-19 16:30:00	0.371943
2023-12-19 16:35:00	0.371604
2023-12-19 16:40:00	0.371603
2023-12-19 16:45:00	0.371434
2023-12-19 16:50:00	0.371439
2023-12-19 16:55:00	0.371437
2023-12-19 17:00:00	0.371605
2023-12-19 17:05:00	0.371604
2023-12-19 17:10:00	0.371614
2023-12-19 17:15:00	0.371615
2023-12-19 17:20:00	0.37161
2023-12-19 17:25:00	0.371608
2023-12-19 17:30:00	0.371606
2023-12-19 17:35:00	0.371604
2023-12-19 17:40:00	0.371435
2023-12-19 17:45:00	0.371434
2023-12-19 17:50:00	0.371603
2023-12-19 17:55:00	0.371603
2023-12-19 18:00:00	0.371603
2023-12-19 18:05:00	0.371602
2023-12-19 18:10:00	0.371612
2023-12-19 18:15:00	0.371609
2023-12-19 18:20:00	0.371606
2023-12-19 18:25:00	0.371442
2023-12-19 18:30:00	0.371608
2023-12-19 18:35:00	0.371606
2023-12-19 18:40:00	0.371436
2023-12-19 18:45:00	0.371604
2023-12-19 18:50:00	0.371266
2023-12-19 18:55:00	0.371603
2023-12-19 19:00:00	0.371275
2023-12-19 19:05:00	0.371609
2023-12-19 19:10:00	0.371269
2023-12-19 19:15:00	0.371446
2023-12-19 19:20:00	0.371104
2023-12-19 19:25:00	0.371608
2023-12-19 19:30:00	0.370935
2023-12-19 19:35:00	0.371101
2023-12-19 19:40:00	0.371268
2023-12-19 19:45:00	0.371098
2023-12-19 19:50:00	0.371103
2023-12-19 19:55:00	0.371269
2023-12-19 20:00:00	0.371274
2023-12-19 20:05:00	0.371271
2023-12-19 20:10:00	0.371268
2023-12-19 20:15:00	0.371267
2023-12-19 20:20:00	0.371266
2023-12-19 20:25:00	0.371266
2023-12-19 20:30:00	0.370759
2023-12-19 20:35:00	0.371265
2023-12-19 20:40:00	0.370927
2023-12-19 20:45:00	0.371265
2023-12-19 20:50:00	0.371096
2023-12-19 20:55:00	0.37127
2023-12-19 21:00:00	0.371268
2023-12-19 21:05:00	0.371267
2023-12-19 21:10:00	0.371266
2023-12-19 21:15:00	0.370928
2023-12-19 21:20:00	0.371265
2023-12-19 21:25:00	0.370758
2023-12-19 21:30:00	0.370927
2023-12-19 21:35:00	0.370763
2023-12-19 21:40:00	0.370761
2023-12-19 21:45:00	0.370929
2023-12-19 21:50:00	0.370759
2023-12-19 21:55:00	0.370759
2023-12-19 22:00:00	0.370759
2023-12-19 22:05:00	0.370765
2023-12-19 22:10:00	0.370762
2023-12-19 22:15:00	0.370761
2023-12-19 22:20:00	0.37076
2023-12-19 22:25:00	0.370759
2023-12-19 22:30:00	0.370759
2023-12-19 22:35:00	0.370927
2023-12-19 22:40:00	0.370763
2023-12-19 22:45:00	0.370762
2023-12-19 22:50:00	0.370765
2023-12-19 22:55:00	0.370932
2023-12-19 23:00:00	0.370761
2023-12-19 23:05:00	0.370766
2023-12-19 23:10:00	0.370763
2023-12-19 23:15:00	0.370761
2023-12-19 23:20:00	0.370934
2023-12-19 23:25:00	0.370763
2023-12-19 23:30:00	0.370761
2023-12-19 23:35:00	0.37076
2023-12-19 23:40:00	0.370759
2023-12-19 23:45:00	0.370934
2023-12-19 23:50:00	0.370763
2023-12-19 23:55:00	0.370935
2023-12-20 00:00:00	0.370932
2023-12-20 00:05:00	0.37093
2023-12-20 00:10:00	0.370929
2023-12-20 00:15:00	0.370928
2023-12-20 00:20:00	0.370928
2023-12-20 00:25:00	0.370928
2023-12-20 00:30:00	0.370927
2023-12-20 00:35:00	0.370933
2023-12-20 00:40:00	0.370941
2023-12-20 00:45:00	0.370767
2023-12-20 00:50:00	0.370938
2023-12-20 00:55:00	0.370934
2023-12-20 01:00:00	0.370936
2023-12-20 01:05:00	0.370938
2023-12-20 01:10:00	0.370934
2023-12-20 01:15:00	0.370938
2023-12-20 01:20:00	0.37094
2023-12-20 01:25:00	0.370935
2023-12-20 01:30:00	0.370932
2023-12-20 01:35:00	0.37093
2023-12-20 01:40:00	0.370929
2023-12-20 01:45:00	0.370933
2023-12-20 01:50:00	0.370936
2023-12-20 01:55:00	0.370933
2023-12-20 02:00:00	0.370931
2023-12-20 02:05:00	0.370929
2023-12-20 02:10:00	0.370928
2023-12-20 02:15:00	0.37059
2023-12-20 02:20:00	0.37059
2023-12-20 02:25:00	0.370927
2023-12-20 02:30:00	0.370589
2023-12-20 02:35:00	0.370927
2023-12-20 02:40:00	0.370927
2023-12-20 02:45:00	0.370589
2023-12-20 02:50:00	0.370927
2023-12-20 02:55:00	0.370927
2023-12-20 03:00:00	0.370589
2023-12-20 03:05:00	0.370927
2023-12-20 03:10:00	0.370927
2023-12-20 03:15:00	0.370589
2023-12-20 03:20:00	0.370758
2023-12-20 03:25:00	0.370758
2023-12-20 03:30:00	0.370927
2023-12-20 03:35:00	0.370252
2023-12-20 03:40:00	0.370932
2023-12-20 03:45:00	0.37093
2023-12-20 03:50:00	0.370591
2023-12-20 03:55:00	0.370596
2023-12-20 04:00:00	0.370762
2023-12-20 04:05:00	0.370761
2023-12-20 04:10:00	0.370422
2023-12-20 04:15:00	0.370595
2023-12-20 04:20:00	0.370931
2023-12-20 04:25:00	0.370423
2023-12-20 04:30:00	0.370596
2023-12-20 04:35:00	0.370593
2023-12-20 04:40:00	0.370592
2023-12-20 04:45:00	0.370591
2023-12-20 04:50:00	0.370253
2023-12-20 04:55:00	0.370421
2023-12-20 05:00:00	0.370083
2023-12-20 05:05:00	0.370589
2023-12-20 05:10:00	0.370589
2023-12-20 05:15:00	0.370427
2023-12-20 05:20:00	0.370256
2023-12-20 05:25:00	0.370254
2023-12-20 05:30:00	0.370253
2023-12-20 05:35:00	0.37059
2023-12-20 05:40:00	0.37059
2023-12-20 05:45:00	0.370083
2023-12-20 05:50:00	0.370252
2023-12-20 05:55:00	0.370589
2023-12-20 06:00:00	0.370421
2023-12-20 06:05:00	0.370252
2023-12-20 06:10:00	0.370252
2023-12-20 06:15:00	0.370258
2023-12-20 06:20:00	0.370256
2023-12-20 06:25:00	0.370254
2023-12-20 06:30:00	0.370084
2023-12-20 06:35:00	0.370089
2023-12-20 06:40:00	0.370087
2023-12-20 06:45:00	0.370254
2023-12-20 06:50:00	0.370253
2023-12-20 06:55:00	0.370253
2023-12-20 07:00:00	0.370252
2023-12-20 07:05:00	0.370252
2023-12-20 07:10:00	0.370252
2023-12-20 07:15:00	0.370252
2023-12-20 07:20:00	0.370589
2023-12-20 07:25:00	0.370252
2023-12-20 07:30:00	0.370257
2023-12-20 07:35:00	0.370261
2023-12-20 07:40:00	0.370263
2023-12-20 07:45:00	0.37009
2023-12-20 07:50:00	0.370093
2023-12-20 07:55:00	0.37009
2023-12-20 08:00:00	0.370092
2023-12-20 08:05:00	0.370089
2023-12-20 08:10:00	0.370092
2023-12-20 08:15:00	0.370257
2023-12-20 08:20:00	0.370255
2023-12-20 08:25:00	0.370254
2023-12-20 08:30:00	0.370253
2023-12-20 08:35:00	0.370252
2023-12-20 08:40:00	0.370252
2023-12-20 08:45:00	0.370252
2023-12-20 08:50:00	0.370252
2023-12-20 08:55:00	0.370252
2023-12-20 09:00:00	0.370083
2023-12-20 09:05:00	0.370252
2023-12-20 09:10:00	0.370252
2023-12-20 09:15:00	0.370252
2023-12-20 09:20:00	0.370257
2023-12-20 09:25:00	0.370261
2023-12-20 09:30:00	0.370258
2023-12-20 09:35:00	0.370255
2023-12-20 09:40:00	0.369921
2023-12-20 09:45:00	0.370256
2023-12-20 09:50:00	0.370261
2023-12-20 09:55:00	0.370257
2023-12-20 10:00:00	0.370255
2023-12-20 10:05:00	0.370254
2023-12-20 10:10:00	0.370253
2023-12-20 10:15:00	0.370259
2023-12-20 10:20:00	0.370256
2023-12-20 10:25:00	0.370255
2023-12-20 10:30:00	0.370254
2023-12-20 10:35:00	0.370253
2023-12-20 10:40:00	0.370252
2023-12-20 10:45:00	0.370252
2023-12-20 10:50:00	0.370252
2023-12-20 10:55:00	0.370252
2023-12-20 11:00:00	0.370421
2023-12-20 11:05:00	0.370252
2023-12-20 11:10:00	0.370252
2023-12-20 11:15:00	0.370257
2023-12-20 11:20:00	0.370255
2023-12-20 11:25:00	0.370254
2023-12-20 11:30:00	0.370084
2023-12-20 11:35:00	0.370084
2023-12-20 11:40:00	0.370083
2023-12-20 11:45:00	0.370258
2023-12-20 11:50:00	0.370087
2023-12-20 11:55:00	0.370259
2023-12-20 12:00:00	0.370257
2023-12-20 12:05:00	0.370255
2023-12-20 12:10:00	0.37026
2023-12-20 12:15:00	0.370426
2023-12-20 12:20:00	0.370424
2023-12-20 12:25:00	0.369916
2023-12-20 12:30:00	0.370253
2023-12-20 12:35:00	0.369915
2023-12-20 12:40:00	0.370252
2023-12-20 12:45:00	0.370252
2023-12-20 12:50:00	0.370083
2023-12-20 12:55:00	0.370252
2023-12-20 13:00:00	0.369914
2023-12-20 13:05:00	0.369914
2023-12-20 13:10:00	0.370252
2023-12-20 13:15:00	0.370083
2023-12-20 13:20:00	0.369914
2023-12-20 13:25:00	0.370252
2023-12-20 13:30:00	0.370252
2023-12-20 13:35:00	0.369914
2023-12-20 13:40:00	0.370258
2023-12-20 13:45:00	0.36958
2023-12-20 13:50:00	0.369916
2023-12-20 13:55:00	0.369916
2023-12-20 14:00:00	0.370253
2023-12-20 14:05:00	0.369921
2023-12-20 14:10:00	0.370256
2023-12-20 14:15:00	0.369917
2023-12-20 14:20:00	0.369415
2023-12-20 14:25:00	0.369919
2023-12-20 14:30:00	0.369917
2023-12-20 14:35:00	0.369916
2023-12-20 14:40:00	0.369415
2023-12-20 14:45:00	0.36975
2023-12-20 14:50:00	0.369411
2023-12-20 14:55:00	0.369409
2023-12-20 15:00:00	0.369746
2023-12-20 15:05:00	0.369577
2023-12-20 15:10:00	0.369915
2023-12-20 15:15:00	0.369408
2023-12-20 15:20:00	0.369576
2023-12-20 15:25:00	0.370252
2023-12-20 15:30:00	0.369576
2023-12-20 15:35:00	0.369576
2023-12-20 15:40:00	0.369745
2023-12-20 15:45:00	0.369576
2023-12-20 15:50:00	0.369576
2023-12-20 15:55:00	0.369583
2023-12-20 16:00:00	0.36958
2023-12-20 16:05:00	0.369579
2023-12-20 16:10:00	0.369578
2023-12-20 16:15:00	0.369582
2023-12-20 16:20:00	0.36958
2023-12-20 16:25:00	0.369415
2023-12-20 16:30:00	0.369418
2023-12-20 16:35:00	0.369419
2023-12-20 16:40:00	0.369589
2023-12-20 16:45:00	0.369416
2023-12-20 16:50:00	0.369413
2023-12-20 16:55:00	0.36958
2023-12-20 17:00:00	0.369578
2023-12-20 17:05:00	0.369583
2023-12-20 17:10:00	0.36958
2023-12-20 17:15:00	0.369584
2023-12-20 17:20:00	0.369581
2023-12-20 17:25:00	0.369579
2023-12-20 17:30:00	0.369583
2023-12-20 17:35:00	0.369581
2023-12-20 17:40:00	0.369579
2023-12-20 17:45:00	0.369578
2023-12-20 17:50:00	0.369577
2023-12-20 17:55:00	0.369244
2023-12-20 18:00:00	0.369585
2023-12-20 18:05:00	0.369413
2023-12-20 18:10:00	0.369416
2023-12-20 18:15:00	0.369419
2023-12-20 18:20:00	0.369415
2023-12-20 18:25:00	0.369587
2023-12-20 18:30:00	0.369588
2023-12-20 18:35:00	0.369584
2023-12-20 18:40:00	0.369581
2023-12-20 18:45:00	0.369579
2023-12-20 18:50:00	0.369409
2023-12-20 18:55:00	0.369415
2023-12-20 19:00:00	0.369581
2023-12-20 19:05:00	0.369415
2023-12-20 19:10:00	0.369418
2023-12-20 19:15:00	0.369414
2023-12-20 19:20:00	0.369585
2023-12-20 19:25:00	0.369582
2023-12-20 19:30:00	0.369585
2023-12-20 19:35:00	0.369582
2023-12-20 19:40:00	0.36958
2023-12-20 19:45:00	0.369241
2023-12-20 19:50:00	0.369747
2023-12-20 19:55:00	0.369408
2023-12-20 20:00:00	0.369577
2023-12-20 20:05:00	0.369408
2023-12-20 20:10:00	0.369408
2023-12-20 20:15:00	0.369576
2023-12-20 20:20:00	0.369581
2023-12-20 20:25:00	0.369242
2023-12-20 20:30:00	0.369578
2023-12-20 20:35:00	0.369578
2023-12-20 20:40:00	0.369577
2023-12-20 20:45:00	0.369577
2023-12-20 20:50:00	0.369577
2023-12-20 20:55:00	0.369583
2023-12-20 21:00:00	0.369243
2023-12-20 21:05:00	0.369584
2023-12-20 21:10:00	0.369581
2023-12-20 21:15:00	0.369242
2023-12-20 21:20:00	0.369078
2023-12-20 21:25:00	0.369244
2023-12-20 21:30:00	0.369586
2023-12-20 21:35:00	0.369589
2023-12-20 21:40:00	0.369251
2023-12-20 21:45:00	0.369247
2023-12-20 21:50:00	0.369244
2023-12-20 21:55:00	0.369585
2023-12-20 22:00:00	0.369582
2023-12-20 22:05:00	0.369585
2023-12-20 22:10:00	0.369582
2023-12-20 22:15:00	0.36958
2023-12-20 22:20:00	0.369241
2023-12-20 22:25:00	0.36924
2023-12-20 22:30:00	0.369577
2023-12-20 22:35:00	0.369239
2023-12-20 22:40:00	0.369582
2023-12-20 22:45:00	0.369411
2023-12-20 22:50:00	0.36941
2023-12-20 22:55:00	0.369071
2023-12-20 23:00:00	0.369071
2023-12-20 23:05:00	0.36907
2023-12-20 23:10:00	0.369408
2023-12-20 23:15:00	0.368737
2023-12-20 23:20:00	0.368904
2023-12-20 23:25:00	0.36941
2023-12-20 23:30:00	0.36924
2023-12-20 23:35:00	0.368902
2023-12-20 23:40:00	0.368908
2023-12-20 23:45:00	0.369243
2023-12-20 23:50:00	0.369246
2023-12-20 23:55:00	0.369244
2023-12-21 00:00:00	0.369242
2023-12-21 00:05:00	0.368903
2023-12-21 00:10:00	0.369071
2023-12-21 00:15:00	0.36907
2023-12-21 00:20:00	0.36907
2023-12-21 00:25:00	0.369752
2023-12-21 00:30:00	0.369248
2023-12-21 00:35:00	0.369244
2023-12-21 00:40:00	0.368905
2023-12-21 00:45:00	0.36891
2023-12-21 00:50:00	0.369249
2023-12-21 00:55:00	0.368908
2023-12-21 01:00:00	0.368736
2023-12-21 01:05:00	0.368904
2023-12-21 01:10:00	0.369072
2023-12-21 01:15:00	0.368739
2023-12-21 01:20:00	0.368737
2023-12-21 01:25:00	0.368904
2023-12-21 01:30:00	0.368903
2023-12-21 01:35:00	0.368733
2023-12-21 01:40:00	0.368733
2023-12-21 01:45:00	0.368733
2023-12-21 01:50:00	0.368901
2023-12-21 01:55:00	0.368901
2023-12-21 02:00:00	0.368901
2023-12-21 02:05:00	0.368901
2023-12-21 02:10:00	0.36907
2023-12-21 02:15:00	0.36907
2023-12-21 02:20:00	0.36907
2023-12-21 02:25:00	0.36907
2023-12-21 02:30:00	0.368901
2023-12-21 02:35:00	0.368901
2023-12-21 02:40:00	0.36907
2023-12-21 02:45:00	0.36907
2023-12-21 02:50:00	0.368901
2023-12-21 02:55:00	0.368901
2023-12-21 03:00:00	0.368901
2023-12-21 03:05:00	0.368901
2023-12-21 03:10:00	0.368901
2023-12-21 03:15:00	0.368732
2023-12-21 03:20:00	0.368738
2023-12-21 03:25:00	0.368398
2023-12-21 03:30:00	0.368735
2023-12-21 03:35:00	0.368734
2023-12-21 03:40:00	0.368908
2023-12-21 03:45:00	0.368737
2023-12-21 03:50:00	0.368735
2023-12-21 03:55:00	0.368734
2023-12-21 04:00:00	0.368738
2023-12-21 04:05:00	0.368736
2023-12-21 04:10:00	0.368735
2023-12-21 04:15:00	0.36874
2023-12-21 04:20:00	0.368737
2023-12-21 04:25:00	0.368904
2023-12-21 04:30:00	0.368903
2023-12-21 04:35:00	0.368902
2023-12-21 04:40:00	0.368902
2023-12-21 04:45:00	0.368733
2023-12-21 04:50:00	0.368732
2023-12-21 04:55:00	0.368901
2023-12-21 05:00:00	0.368901
2023-12-21 05:05:00	0.368901
2023-12-21 05:10:00	0.368901
2023-12-21 05:15:00	0.368732
2023-12-21 05:20:00	0.368906
2023-12-21 05:25:00	0.368904
2023-12-21 05:30:00	0.368908
2023-12-21 05:35:00	0.368737
2023-12-21 05:40:00	0.368904
2023-12-21 05:45:00	0.368903
2023-12-21 05:50:00	0.369071
2023-12-21 05:55:00	0.368575
2023-12-21 06:00:00	0.368909
2023-12-21 06:05:00	0.368737
2023-12-21 06:10:00	0.368229
2023-12-21 06:15:00	0.368571
2023-12-21 06:20:00	0.368906
2023-12-21 06:25:00	0.368904
2023-12-21 06:30:00	0.368903
2023-12-21 06:35:00	0.368733
2023-12-21 06:40:00	0.368907
2023-12-21 06:45:00	0.368736
2023-12-21 06:50:00	0.368903
2023-12-21 06:55:00	0.368903
2023-12-21 07:00:00	0.368058
2023-12-21 07:05:00	0.368733
2023-12-21 07:10:00	0.368733
2023-12-21 07:15:00	0.368395
2023-12-21 07:20:00	0.368395
2023-12-21 07:25:00	0.368394
2023-12-21 07:30:00	0.368901
2023-12-21 07:35:00	0.368737
2023-12-21 07:40:00	0.369073
2023-12-21 07:45:00	0.368396
2023-12-21 07:50:00	0.368565
2023-12-21 07:55:00	0.36857
2023-12-21 08:00:00	0.368568
2023-12-21 08:05:00	0.368904
2023-12-21 08:10:00	0.368565
2023-12-21 08:15:00	0.368227
2023-12-21 08:20:00	0.368564
2023-12-21 08:25:00	0.368564
2023-12-21 08:30:00	0.368395
2023-12-21 08:35:00	0.368395
2023-12-21 08:40:00	0.368395
2023-12-21 08:45:00	0.368226
2023-12-21 08:50:00	0.368226
2023-12-21 08:55:00	0.368226
2023-12-21 09:00:00	0.368563
2023-12-21 09:05:00	0.368226
2023-12-21 09:10:00	0.368226
2023-12-21 09:15:00	0.368394
2023-12-21 09:20:00	0.368226
2023-12-21 09:25:00	0.368232
2023-12-21 09:30:00	0.36823
2023-12-21 09:35:00	0.368566
2023-12-21 09:40:00	0.368227
2023-12-21 09:45:00	0.368564
2023-12-21 09:50:00	0.368226
2023-12-21 09:55:00	0.368231
2023-12-21 10:00:00	0.368229
2023-12-21 10:05:00	0.368228
2023-12-21 10:10:00	0.368396
2023-12-21 10:15:00	0.368064
2023-12-21 10:20:00	0.368061
2023-12-21 10:25:00	0.368228
2023-12-21 10:30:00	0.368227
2023-12-21 10:35:00	0.368402
2023-12-21 10:40:00	0.368062
2023-12-21 10:45:00	0.368229
2023-12-21 10:50:00	0.368565
2023-12-21 10:55:00	0.368227
2023-12-21 11:00:00	0.368233
2023-12-21 11:05:00	0.36823
2023-12-21 11:10:00	0.36806
2023-12-21 11:15:00	0.368227
2023-12-21 11:20:00	0.368232
2023-12-21 11:25:00	0.36823
2023-12-21 11:30:00	0.368228
2023-12-21 11:35:00	0.368227
2023-12-21 11:40:00	0.368396
2023-12-21 11:45:00	0.368226
2023-12-21 11:50:00	0.368226
2023-12-21 11:55:00	0.368237
2023-12-21 12:00:00	0.368233
2023-12-21 12:05:00	0.36823
2023-12-21 12:10:00	0.368234
2023-12-21 12:15:00	0.368237
2023-12-21 12:20:00	0.368233
2023-12-21 12:25:00	0.36823
2023-12-21 12:30:00	0.36806
2023-12-21 12:35:00	0.368064
2023-12-21 12:40:00	0.36823
2023-12-21 12:45:00	0.368228
2023-12-21 12:50:00	0.368227
2023-12-21 12:55:00	0.368227
2023-12-21 13:00:00	0.368226
2023-12-21 13:05:00	0.368226
2023-12-21 13:10:00	0.368226
2023-12-21 13:15:00	0.368226
2023-12-21 13:20:00	0.368226
2023-12-21 13:25:00	0.368226
2023-12-21 13:30:00	0.368057
2023-12-21 13:35:00	0.368062
2023-12-21 13:40:00	0.36806
2023-12-21 13:45:00	0.368059
2023-12-21 13:50:00	0.368227
2023-12-21 13:55:00	0.368226
2023-12-21 14:00:00	0.368226
2023-12-21 14:05:00	0.368057
2023-12-21 14:10:00	0.368057
2023-12-21 14:15:00	0.368057
2023-12-21 14:20:00	0.368057
2023-12-21 14:25:00	0.368057
2023-12-21 14:30:00	0.368057
2023-12-21 14:35:00	0.368226
2023-12-21 14:40:00	0.368406
2023-12-21 14:45:00	0.368238
2023-12-21 14:50:00	0.36824
2023-12-21 14:55:00	0.368239
2023-12-21 15:00:00	0.368234
2023-12-21 15:05:00	0.368231
2023-12-21 15:10:00	0.368229
2023-12-21 15:15:00	0.368228
2023-12-21 15:20:00	0.368227
2023-12-21 15:25:00	0.368227
2023-12-21 15:30:00	0.368226
2023-12-21 15:35:00	0.368232
2023-12-21 15:40:00	0.367892
2023-12-21 15:45:00	0.368228
2023-12-21 15:50:00	0.367721
2023-12-21 15:55:00	0.36772
2023-12-21 16:00:00	0.368057
2023-12-21 16:05:00	0.368062
2023-12-21 16:10:00	0.36806
2023-12-21 16:15:00	0.368059
2023-12-21 16:20:00	0.368227
2023-12-21 16:25:00	0.367725
2023-12-21 16:30:00	0.367892
2023-12-21 16:35:00	0.368228
2023-12-21 16:40:00	0.367889
2023-12-21 16:45:00	0.367889
2023-12-21 16:50:00	0.368226
2023-12-21 16:55:00	0.368226
2023-12-21 17:00:00	0.367888
2023-12-21 17:05:00	0.36755
2023-12-21 17:10:00	0.368057
2023-12-21 17:15:00	0.367725
2023-12-21 17:20:00	0.367559
2023-12-21 17:25:00	0.367556
2023-12-21 17:30:00	0.36806
2023-12-21 17:35:00	0.367721
2023-12-21 17:40:00	0.368227
2023-12-21 17:45:00	0.367889
2023-12-21 17:50:00	0.367893
2023-12-21 17:55:00	0.368229
2023-12-21 18:00:00	0.3679
2023-12-21 18:05:00	0.368065
2023-12-21 18:10:00	0.367893
2023-12-21 18:15:00	0.367554
2023-12-21 18:20:00	0.368228
2023-12-21 18:25:00	0.367552
2023-12-21 18:30:00	0.367551
2023-12-21 18:35:00	0.367889
2023-12-21 18:40:00	0.367719
2023-12-21 18:45:00	0.367888
2023-12-21 18:50:00	0.367893
2023-12-21 18:55:00	0.367891
2023-12-21 19:00:00	0.367384
2023-12-21 19:05:00	0.367383
2023-12-21 19:10:00	0.36772
2023-12-21 19:15:00	0.367893
2023-12-21 19:20:00	0.367385
2023-12-21 19:25:00	0.367721
2023-12-21 19:30:00	0.367383
2023-12-21 19:35:00	0.367889
2023-12-21 19:40:00	0.367382
2023-12-21 19:45:00	0.367382
2023-12-21 19:50:00	0.367382
2023-12-21 19:55:00	0.367382
2023-12-21 20:00:00	0.367382
2023-12-21 20:05:00	0.367719
2023-12-21 20:10:00	0.367382
2023-12-21 20:15:00	0.367719
2023-12-21 20:20:00	0.36755
2023-12-21 20:25:00	0.36755
2023-12-21 20:30:00	0.36755
2023-12-21 20:35:00	0.367725
2023-12-21 20:40:00	0.367554
2023-12-21 20:45:00	0.367722
2023-12-21 20:50:00	0.367552
2023-12-21 20:55:00	0.367557
2023-12-21 21:00:00	0.367555
2023-12-21 21:05:00	0.367553
2023-12-21 21:10:00	0.367552
2023-12-21 21:15:00	0.367551
2023-12-21 21:20:00	0.367551
2023-12-21 21:25:00	0.367551
2023-12-21 21:30:00	0.367551
2023-12-21 21:35:00	0.367555
2023-12-21 21:40:00	0.367385
2023-12-21 21:45:00	0.367552
2023-12-21 21:50:00	0.367383
2023-12-21 21:55:00	0.367387
2023-12-21 22:00:00	0.367554
2023-12-21 22:05:00	0.367553
2023-12-21 22:10:00	0.367552
2023-12-21 22:15:00	0.367382
2023-12-21 22:20:00	0.367551
2023-12-21 22:25:00	0.367551
2023-12-21 22:30:00	0.36755
2023-12-21 22:35:00	0.36755
2023-12-21 22:40:00	0.36755
2023-12-21 22:45:00	0.36755
2023-12-21 22:50:00	0.36755
2023-12-21 22:55:00	0.36755
2023-12-21 23:00:00	0.367719
2023-12-21 23:05:00	0.36755
2023-12-21 23:10:00	0.36755
2023-12-21 23:15:00	0.36755
2023-12-21 23:20:00	0.367382
2023-12-21 23:25:00	0.367213
2023-12-21 23:30:00	0.367391
2023-12-21 23:35:00	0.367388
2023-12-21 23:40:00	0.367386
2023-12-21 23:45:00	0.367553
2023-12-21 23:50:00	0.367552
2023-12-21 23:55:00	0.367551
2023-12-22 00:00:00	0.367387
2023-12-22 00:05:00	0.367385
2023-12-22 00:10:00	0.367553
2023-12-22 00:15:00	0.367552
2023-12-22 00:20:00	0.367551
2023-12-22 00:25:00	0.367551
2023-12-22 00:30:00	0.367382
2023-12-22 00:35:00	0.367382
2023-12-22 00:40:00	0.367382
2023-12-22 00:45:00	0.366711
2023-12-22 00:50:00	0.366709
2023-12-22 00:55:00	0.367384
2023-12-22 01:00:00	0.367214
2023-12-22 01:05:00	0.367551
2023-12-22 01:10:00	0.367213
2023-12-22 01:15:00	0.367382
2023-12-22 01:20:00	0.36688
2023-12-22 01:25:00	0.367554
2023-12-22 01:30:00	0.367215
2023-12-22 01:35:00	0.367214
2023-12-22 01:40:00	0.367213
2023-12-22 01:45:00	0.367044
2023-12-22 01:50:00	0.36705
2023-12-22 01:55:00	0.367048
2023-12-22 02:00:00	0.367046
2023-12-22 02:05:00	0.366708
2023-12-22 02:10:00	0.367214
2023-12-22 02:15:00	0.367213
2023-12-22 02:20:00	0.367213
2023-12-22 02:25:00	0.367218
2023-12-22 02:30:00	0.366709
2023-12-22 02:35:00	0.366708
2023-12-22 02:40:00	0.367045
2023-12-22 02:45:00	0.366876
2023-12-22 02:50:00	0.366712
2023-12-22 02:55:00	0.36671
2023-12-22 03:00:00	0.36722
2023-12-22 03:05:00	0.367048
2023-12-22 03:10:00	0.366884
2023-12-22 03:15:00	0.366881
2023-12-22 03:20:00	0.366884
2023-12-22 03:25:00	0.366881
2023-12-22 03:30:00	0.36671
2023-12-22 03:35:00	0.366708
2023-12-22 03:40:00	0.366708
2023-12-22 03:45:00	0.366707
2023-12-22 03:50:00	0.366875
2023-12-22 03:55:00	0.366875
2023-12-22 04:00:00	0.366706
2023-12-22 04:05:00	0.366706
2023-12-22 04:10:00	0.366706
2023-12-22 04:15:00	0.366712
2023-12-22 04:20:00	0.36671
2023-12-22 04:25:00	0.366709
2023-12-22 04:30:00	0.366718
2023-12-22 04:35:00	0.366713
2023-12-22 04:40:00	0.366885
2023-12-22 04:45:00	0.366881
2023-12-22 04:50:00	0.366879
2023-12-22 04:55:00	0.366877
2023-12-22 05:00:00	0.367045
2023-12-22 05:05:00	0.366876
2023-12-22 05:10:00	0.366876
2023-12-22 05:15:00	0.366875
2023-12-22 05:20:00	0.366711
2023-12-22 05:25:00	0.366878
2023-12-22 05:30:00	0.366708
2023-12-22 05:35:00	0.366876
2023-12-22 05:40:00	0.366712
2023-12-22 05:45:00	0.366879
2023-12-22 05:50:00	0.366877
2023-12-22 05:55:00	0.366876
2023-12-22 06:00:00	0.366712
2023-12-22 06:05:00	0.36671
2023-12-22 06:10:00	0.366708
2023-12-22 06:15:00	0.366708
2023-12-22 06:20:00	0.366707
2023-12-22 06:25:00	0.366882
2023-12-22 06:30:00	0.366885
2023-12-22 06:35:00	0.366888
2023-12-22 06:40:00	0.366883
2023-12-22 06:45:00	0.36688
2023-12-22 06:50:00	0.366878
2023-12-22 06:55:00	0.366708
2023-12-22 07:00:00	0.366876
2023-12-22 07:05:00	0.366369
2023-12-22 07:10:00	0.366707
2023-12-22 07:15:00	0.366875
2023-12-22 07:20:00	0.366875
2023-12-22 07:25:00	0.366875
2023-12-22 07:30:00	0.366706
2023-12-22 07:35:00	0.366706
2023-12-22 07:40:00	0.366706
2023-12-22 07:45:00	0.366875
2023-12-22 07:50:00	0.366537
2023-12-22 07:55:00	0.366875
2023-12-22 08:00:00	0.366875
2023-12-22 08:05:00	0.366875
2023-12-22 08:10:00	0.366875
2023-12-22 08:15:00	0.366875
2023-12-22 08:20:00	0.36688
2023-12-22 08:25:00	0.366878
2023-12-22 08:30:00	0.366877
2023-12-22 08:35:00	0.366545
2023-12-22 08:40:00	0.366548
2023-12-22 08:45:00	0.366882
2023-12-22 08:50:00	0.366879
2023-12-22 08:55:00	0.366878
2023-12-22 09:00:00	0.366877
2023-12-22 09:05:00	0.366538
2023-12-22 09:10:00	0.366538
2023-12-22 09:15:00	0.366707
2023-12-22 09:20:00	0.366875
2023-12-22 09:25:00	0.366544
2023-12-22 09:30:00	0.366879
2023-12-22 09:35:00	0.36654
2023-12-22 09:40:00	0.366877
2023-12-22 09:45:00	0.367045
2023-12-22 09:50:00	0.366538
2023-12-22 09:55:00	0.3662
2023-12-22 10:00:00	0.3662
2023-12-22 10:05:00	0.366875
2023-12-22 10:10:00	0.366875
2023-12-22 10:15:00	0.366537
2023-12-22 10:20:00	0.366537
2023-12-22 10:25:00	0.366369
2023-12-22 10:30:00	0.366537
2023-12-22 10:35:00	0.366706
2023-12-22 10:40:00	0.366369
2023-12-22 10:45:00	0.366369
2023-12-22 10:50:00	0.3662
2023-12-22 10:55:00	0.3662
2023-12-22 11:00:00	0.366537
2023-12-22 11:05:00	0.366031
2023-12-22 11:10:00	0.366031
2023-12-22 11:15:00	0.3662
2023-12-22 11:20:00	0.366706
2023-12-22 11:25:00	0.366369
2023-12-22 11:30:00	0.366369
2023-12-22 11:35:00	0.366369
2023-12-22 11:40:00	0.366542
2023-12-22 11:45:00	0.366709
2023-12-22 11:50:00	0.366708
2023-12-22 11:55:00	0.366201
2023-12-22 12:00:00	0.3662
2023-12-22 12:05:00	0.3662
2023-12-22 12:10:00	0.3662
2023-12-22 12:15:00	0.3662
2023-12-22 12:20:00	0.3662
2023-12-22 12:25:00	0.366205
2023-12-22 12:30:00	0.366203
2023-12-22 12:35:00	0.366033
2023-12-22 12:40:00	0.366032
2023-12-22 12:45:00	0.366032
2023-12-22 12:50:00	0.3662
2023-12-22 12:55:00	0.366031
2023-12-22 13:00:00	0.366031
2023-12-22 13:05:00	0.3662
2023-12-22 13:10:00	0.3662
2023-12-22 13:15:00	0.366537
2023-12-22 13:20:00	0.3662
2023-12-22 13:25:00	0.366031
2023-12-22 13:30:00	0.3662
2023-12-22 13:35:00	0.3662
2023-12-22 13:40:00	0.366369
2023-12-22 13:45:00	0.366205
2023-12-22 13:50:00	0.366203
2023-12-22 13:55:00	0.366202
2023-12-22 14:00:00	0.366201
2023-12-22 14:05:00	0.366205
2023-12-22 14:10:00	0.366034
2023-12-22 14:15:00	0.366038
2023-12-22 14:20:00	0.36621
2023-12-22 14:25:00	0.366043
2023-12-22 14:30:00	0.366038
2023-12-22 14:35:00	0.366036
2023-12-22 14:40:00	0.366034
2023-12-22 14:45:00	0.366202
2023-12-22 14:50:00	0.366032
2023-12-22 14:55:00	0.3662
2023-12-22 15:00:00	0.3662
2023-12-22 15:05:00	0.366031
2023-12-22 15:10:00	0.366031
2023-12-22 15:15:00	0.366031
2023-12-22 15:20:00	0.366037
2023-12-22 15:25:00	0.366204
2023-12-22 15:30:00	0.366202
2023-12-22 15:35:00	0.366206
2023-12-22 15:40:00	0.366204
2023-12-22 15:45:00	0.366202
2023-12-22 15:50:00	0.366201
2023-12-22 15:55:00	0.366207
2023-12-22 16:00:00	0.366373
2023-12-22 16:05:00	0.366371
2023-12-22 16:10:00	0.365864
2023-12-22 16:15:00	0.366206
2023-12-22 16:20:00	0.366041
2023-12-22 16:25:00	0.366211
2023-12-22 16:30:00	0.366207
2023-12-22 16:35:00	0.365867
2023-12-22 16:40:00	0.366034
2023-12-22 16:45:00	0.365695
2023-12-22 16:50:00	0.366037
2023-12-22 16:55:00	0.365697
2023-12-22 17:00:00	0.366033
2023-12-22 17:05:00	0.366207
2023-12-22 17:10:00	0.366205
2023-12-22 17:15:00	0.365865
2023-12-22 17:20:00	0.366202
2023-12-22 17:25:00	0.366201
2023-12-22 17:30:00	0.365863
2023-12-22 17:35:00	0.3657
2023-12-22 17:40:00	0.365697
2023-12-22 17:45:00	0.366033
2023-12-22 17:50:00	0.366033
2023-12-22 17:55:00	0.365694
2023-12-22 18:00:00	0.365525
2023-12-22 18:05:00	0.366031
2023-12-22 18:10:00	0.365862
2023-12-22 18:15:00	0.365862
2023-12-22 18:20:00	0.365862
2023-12-22 18:25:00	0.365693
2023-12-22 18:30:00	0.3662
2023-12-22 18:35:00	0.365693
2023-12-22 18:40:00	0.365524
2023-12-22 18:45:00	0.3662
2023-12-22 18:50:00	0.3662
2023-12-22 18:55:00	0.365862
2023-12-22 19:00:00	0.3662
2023-12-22 19:05:00	0.365524
2023-12-22 19:10:00	0.365524
2023-12-22 19:15:00	0.365693
2023-12-22 19:20:00	0.365524
2023-12-22 19:25:00	0.365362
2023-12-22 19:30:00	0.365866
2023-12-22 19:35:00	0.366202
2023-12-22 19:40:00	0.365363
2023-12-22 19:45:00	0.36536
2023-12-22 19:50:00	0.365865
2023-12-22 19:55:00	0.365364
2023-12-22 20:00:00	0.365361
2023-12-22 20:05:00	0.365359
2023-12-22 20:10:00	0.365533
2023-12-22 20:15:00	0.36553
2023-12-22 20:20:00	0.365865
2023-12-22 20:25:00	0.3657
2023-12-22 20:30:00	0.365871
2023-12-22 20:35:00	0.36553
2023-12-22 20:40:00	0.365364
2023-12-22 20:45:00	0.36553
2023-12-22 20:50:00	0.365534
2023-12-22 20:55:00	0.365868
2023-12-22 21:00:00	0.365703
2023-12-22 21:05:00	0.366043
2023-12-22 21:10:00	0.365701
2023-12-22 21:15:00	0.365529
2023-12-22 21:20:00	0.365528
2023-12-22 21:25:00	0.365526
2023-12-22 21:30:00	0.365357
2023-12-22 21:35:00	0.365531
2023-12-22 21:40:00	0.365529
2023-12-22 21:45:00	0.365527
2023-12-22 21:50:00	0.365526
2023-12-22 21:55:00	0.365357
2023-12-22 22:00:00	0.365356
2023-12-22 22:05:00	0.365525
2023-12-22 22:10:00	0.365356
2023-12-22 22:15:00	0.365524
2023-12-22 22:20:00	0.365524
2023-12-22 22:25:00	0.365355
2023-12-22 22:30:00	0.365524
2023-12-22 22:35:00	0.365355
2023-12-22 22:40:00	0.365355
2023-12-22 22:45:00	0.365355
2023-12-22 22:50:00	0.365355
2023-12-22 22:55:00	0.365524
2023-12-22 23:00:00	0.365698
2023-12-22 23:05:00	0.365527
2023-12-22 23:10:00	0.365531
2023-12-22 23:15:00	0.365529
2023-12-22 23:20:00	0.365527
2023-12-22 23:25:00	0.365526
2023-12-22 23:30:00	0.365525
2023-12-22 23:35:00	0.365531
2023-12-22 23:40:00	0.365529
2023-12-22 23:45:00	0.365527
2023-12-22 23:50:00	0.365526
2023-12-22 23:55:00	0.365357
2023-12-23 00:00:00	0.365356
2023-12-23 00:05:00	0.365525
2023-12-23 00:10:00	0.365362
2023-12-23 00:15:00	0.365528
2023-12-23 00:20:00	0.365527
2023-12-23 00:25:00	0.365526
2023-12-23 00:30:00	0.365525
2023-12-23 00:35:00	0.365356
2023-12-23 00:40:00	0.365525
2023-12-23 00:45:00	0.365361
2023-12-23 00:50:00	0.365359
2023-12-23 00:55:00	0.365526
2023-12-23 01:00:00	0.365357
2023-12-23 01:05:00	0.365525
2023-12-23 01:10:00	0.365356
2023-12-23 01:15:00	0.365525
2023-12-23 01:20:00	0.365525
2023-12-23 01:25:00	0.365524
2023-12-23 01:30:00	0.365524
2023-12-23 01:35:00	0.365524
2023-12-23 01:40:00	0.365524
2023-12-23 01:45:00	0.365524
2023-12-23 01:50:00	0.365018
2023-12-23 01:55:00	0.365187
2023-12-23 02:00:00	0.365524
2023-12-23 02:05:00	0.365187
2023-12-23 02:10:00	0.365524
2023-12-23 02:15:00	0.365524
2023-12-23 02:20:00	0.365524
2023-12-23 02:25:00	0.365524
2023-12-23 02:30:00	0.365524
2023-12-23 02:35:00	0.365524
2023-12-23 02:40:00	0.365524
2023-12-23 02:45:00	0.365187
2023-12-23 02:50:00	0.365529
2023-12-23 02:55:00	0.36519
2023-12-23 03:00:00	0.365189
2023-12-23 03:05:00	0.365188
2023-12-23 03:10:00	0.365525
2023-12-23 03:15:00	0.365356
2023-12-23 03:20:00	0.365356
2023-12-23 03:25:00	0.365018
2023-12-23 03:30:00	0.365187
2023-12-23 03:35:00	0.364855
2023-12-23 03:40:00	0.365196
2023-12-23 03:45:00	0.365192
2023-12-23 03:50:00	0.36519
2023-12-23 03:55:00	0.365189
2023-12-23 04:00:00	0.365193
2023-12-23 04:05:00	0.365533
2023-12-23 04:10:00	0.365192
2023-12-23 04:15:00	0.365021
2023-12-23 04:20:00	0.365189
2023-12-23 04:25:00	0.365188
2023-12-23 04:30:00	0.365199
2023-12-23 04:35:00	0.364857
2023-12-23 04:40:00	0.365191
2023-12-23 04:45:00	0.364852
2023-12-23 04:50:00	0.36502
2023-12-23 04:55:00	0.364681
2023-12-23 05:00:00	0.36485
2023-12-23 05:05:00	0.364849
2023-12-23 05:10:00	0.364854
2023-12-23 05:15:00	0.36519
2023-12-23 05:20:00	0.364851
2023-12-23 05:25:00	0.36485
2023-12-23 05:30:00	0.36485
2023-12-23 05:35:00	0.364854
2023-12-23 05:40:00	0.364684
2023-12-23 05:45:00	0.364682
2023-12-23 05:50:00	0.364688
2023-12-23 05:55:00	0.364854
2023-12-23 06:00:00	0.364852
2023-12-23 06:05:00	0.365189
2023-12-23 06:10:00	0.36485
2023-12-23 06:15:00	0.36485
2023-12-23 06:20:00	0.364681
2023-12-23 06:25:00	0.364849
2023-12-23 06:30:00	0.364849
2023-12-23 06:35:00	0.364849
2023-12-23 06:40:00	0.364849
2023-12-23 06:45:00	0.364849
2023-12-23 06:50:00	0.365018
2023-12-23 06:55:00	0.365018
2023-12-23 07:00:00	0.365018
2023-12-23 07:05:00	0.365018
2023-12-23 07:10:00	0.364849
2023-12-23 07:15:00	0.364849
2023-12-23 07:20:00	0.364849
2023-12-23 07:25:00	0.364849
2023-12-23 07:30:00	0.364849
2023-12-23 07:35:00	0.364849
2023-12-23 07:40:00	0.365018
2023-12-23 07:45:00	0.364855
2023-12-23 07:50:00	0.364853
2023-12-23 07:55:00	0.364851
2023-12-23 08:00:00	0.365019
2023-12-23 08:05:00	0.365019
2023-12-23 08:10:00	0.365018
2023-12-23 08:15:00	0.365018
2023-12-23 08:20:00	0.364849
2023-12-23 08:25:00	0.364849
2023-12-23 08:30:00	0.364849
2023-12-23 08:35:00	0.364849
2023-12-23 08:40:00	0.364849
2023-12-23 08:45:00	0.364849
2023-12-23 08:50:00	0.364849
2023-12-23 08:55:00	0.364849
2023-12-23 09:00:00	0.364511
2023-12-23 09:05:00	0.364849
2023-12-23 09:10:00	0.36468
2023-12-23 09:15:00	0.36468
2023-12-23 09:20:00	0.364849
2023-12-23 09:25:00	0.364849
2023-12-23 09:30:00	0.364855
2023-12-23 09:35:00	0.364853
2023-12-23 09:40:00	0.364851
2023-12-23 09:45:00	0.364855
2023-12-23 09:50:00	0.364853
2023-12-23 09:55:00	0.364852
2023-12-23 10:00:00	0.364851
2023-12-23 10:05:00	0.364681
2023-12-23 10:10:00	0.364681
2023-12-23 10:15:00	0.36468
2023-12-23 10:20:00	0.364348
2023-12-23 10:25:00	0.364515
2023-12-23 10:30:00	0.364851
2023-12-23 10:35:00	0.364513
2023-12-23 10:40:00	0.364174
2023-12-23 10:45:00	0.364512
2023-12-23 10:50:00	0.364849
2023-12-23 10:55:00	0.364518
2023-12-23 11:00:00	0.364347
2023-12-23 11:05:00	0.364519
2023-12-23 11:10:00	0.364854
2023-12-23 11:15:00	0.364852
2023-12-23 11:20:00	0.364682
2023-12-23 11:25:00	0.364344
2023-12-23 11:30:00	0.364512
2023-12-23 11:35:00	0.364692
2023-12-23 11:40:00	0.364519
2023-12-23 11:45:00	0.364854
2023-12-23 11:50:00	0.364514
2023-12-23 11:55:00	0.364513
2023-12-23 12:00:00	0.364513
2023-12-23 12:05:00	0.364512
2023-12-23 12:10:00	0.364343
2023-12-23 12:15:00	0.364005
2023-12-23 12:20:00	0.364343
2023-12-23 12:25:00	0.36401
2023-12-23 12:30:00	0.364346
2023-12-23 12:35:00	0.364682
2023-12-23 12:40:00	0.364006
2023-12-23 12:45:00	0.364174
2023-12-23 12:50:00	0.36418
2023-12-23 12:55:00	0.364178
2023-12-23 13:00:00	0.364176
2023-12-23 13:05:00	0.364175
2023-12-23 13:10:00	0.364512
2023-12-23 13:15:00	0.364512
2023-12-23 13:20:00	0.364512
2023-12-23 13:25:00	0.364174
2023-12-23 13:30:00	0.364174
2023-12-23 13:35:00	0.364511
2023-12-23 13:40:00	0.364005
2023-12-23 13:45:00	0.364174
2023-12-23 13:50:00	0.364174
2023-12-23 13:55:00	0.364179
2023-12-23 14:00:00	0.364183
2023-12-23 14:05:00	0.364348
2023-12-23 14:10:00	0.364177
2023-12-23 14:15:00	0.364176
2023-12-23 14:20:00	0.364175
2023-12-23 14:25:00	0.364175
2023-12-23 14:30:00	0.364174
2023-12-23 14:35:00	0.364174
2023-12-23 14:40:00	0.364174
2023-12-23 14:45:00	0.364174
2023-12-23 14:50:00	0.364347
2023-12-23 14:55:00	0.364346
2023-12-23 15:00:00	0.364345
2023-12-23 15:05:00	0.364175
2023-12-23 15:10:00	0.364174
2023-12-23 15:15:00	0.364174
2023-12-23 15:20:00	0.364343
2023-12-23 15:25:00	0.364343
2023-12-23 15:30:00	0.364174
2023-12-23 15:35:00	0.36418
2023-12-23 15:40:00	0.364009
2023-12-23 15:45:00	0.364007
2023-12-23 15:50:00	0.364175
2023-12-23 15:55:00	0.364175
2023-12-23 16:00:00	0.364174
2023-12-23 16:05:00	0.364174
2023-12-23 16:10:00	0.364174
2023-12-23 16:15:00	0.364347
2023-12-23 16:20:00	0.364177
2023-12-23 16:25:00	0.364176
2023-12-23 16:30:00	0.364175
2023-12-23 16:35:00	0.364184
2023-12-23 16:40:00	0.364181
2023-12-23 16:45:00	0.364178
2023-12-23 16:50:00	0.364013
2023-12-23 16:55:00	0.36401
2023-12-23 17:00:00	0.364008
2023-12-23 17:05:00	0.364007
2023-12-23 17:10:00	0.364011
2023-12-23 17:15:00	0.364184
2023-12-23 17:20:00	0.364349
2023-12-23 17:25:00	0.364178
2023-12-23 17:30:00	0.364181
2023-12-23 17:35:00	0.364178
2023-12-23 17:40:00	0.364177
2023-12-23 17:45:00	0.364176
2023-12-23 17:50:00	0.364175
2023-12-23 17:55:00	0.364174
2023-12-23 18:00:00	0.364174
2023-12-23 18:05:00	0.364174
2023-12-23 18:10:00	0.364179
2023-12-23 18:15:00	0.364177
2023-12-23 18:20:00	0.364182
2023-12-23 18:25:00	0.364016
2023-12-23 18:30:00	0.364181
2023-12-23 18:35:00	0.364178
2023-12-23 18:40:00	0.364014
2023-12-23 18:45:00	0.363842
2023-12-23 18:50:00	0.364008
2023-12-23 18:55:00	0.364176
2023-12-23 19:00:00	0.363837
2023-12-23 19:05:00	0.363837
2023-12-23 19:10:00	0.364174
2023-12-23 19:15:00	0.363836
2023-12-23 19:20:00	0.364174
2023-12-23 19:25:00	0.364174
2023-12-23 19:30:00	0.363329
2023-12-23 19:35:00	0.364005
2023-12-23 19:40:00	0.363667
2023-12-23 19:45:00	0.364005
2023-12-23 19:50:00	0.363836
2023-12-23 19:55:00	0.363836
2023-12-23 20:00:00	0.363836
2023-12-23 20:05:00	0.364015
2023-12-23 20:10:00	0.363673
2023-12-23 20:15:00	0.363676
2023-12-23 20:20:00	0.363673
2023-12-23 20:25:00	0.363671
2023-12-23 20:30:00	0.364012
2023-12-23 20:35:00	0.364009
2023-12-23 20:40:00	0.36367
2023-12-23 20:45:00	0.363331
2023-12-23 20:50:00	0.363837
2023-12-23 20:55:00	0.36333
2023-12-23 21:00:00	0.363836
2023-12-23 21:05:00	0.363836
2023-12-23 21:10:00	0.363498
2023-12-23 21:15:00	0.363836
2023-12-23 21:20:00	0.363667
2023-12-23 21:25:00	0.363498
2023-12-23 21:30:00	0.363498
2023-12-23 21:35:00	0.363498
2023-12-23 21:40:00	0.363498
2023-12-23 21:45:00	0.363836
2023-12-23 21:50:00	0.363498
2023-12-23 21:55:00	0.363836
2023-12-23 22:00:00	0.363498
2023-12-23 22:05:00	0.363836
2023-12-23 22:10:00	0.363836
2023-12-23 22:15:00	0.363498
2023-12-23 22:20:00	0.363504
2023-12-23 22:25:00	0.363502
2023-12-23 22:30:00	0.363838
2023-12-23 22:35:00	0.3635
2023-12-23 22:40:00	0.363504
2023-12-23 22:45:00	0.363507
2023-12-23 22:50:00	0.363504
2023-12-23 22:55:00	0.363508
2023-12-23 23:00:00	0.363504
2023-12-23 23:05:00	0.363333
2023-12-23 23:10:00	0.363501
2023-12-23 23:15:00	0.3635
2023-12-23 23:20:00	0.363837
2023-12-23 23:25:00	0.36333
2023-12-23 23:30:00	0.363504
2023-12-23 23:35:00	0.363502
2023-12-23 23:40:00	0.3635
2023-12-23 23:45:00	0.3635
2023-12-23 23:50:00	0.363499
2023-12-23 23:55:00	0.36333
2023-12-24 00:00:00	0.36333
2023-12-24 00:05:00	0.363667
2023-12-24 00:10:00	0.363498
2023-12-24 00:15:00	0.363498
2023-12-24 00:20:00	0.363498
2023-12-24 00:25:00	0.363329
2023-12-24 00:30:00	0.363329
2023-12-24 00:35:00	0.363498
2023-12-24 00:40:00	0.363503
2023-12-24 00:45:00	0.363501
2023-12-24 00:50:00	0.3635
2023-12-24 00:55:00	0.363336
2023-12-24 01:00:00	0.363502
2023-12-24 01:05:00	0.363501
2023-12-24 01:10:00	0.3635
2023-12-24 01:15:00	0.363499
2023-12-24 01:20:00	0.36333
2023-12-24 01:25:00	0.363499
2023-12-24 01:30:00	0.363161
2023-12-24 01:35:00	0.363498
2023-12-24 01:40:00	0.363498
2023-12-24 01:45:00	0.363498
2023-12-24 01:50:00	0.363498
2023-12-24 01:55:00	0.363498
2023-12-24 02:00:00	0.363498
2023-12-24 02:05:00	0.363329
2023-12-24 02:10:00	0.363334
2023-12-24 02:15:00	0.363333
2023-12-24 02:20:00	0.363331
2023-12-24 02:25:00	0.363331
2023-12-24 02:30:00	0.36333
2023-12-24 02:35:00	0.36333
2023-12-24 02:40:00	0.363499
2023-12-24 02:45:00	0.363499
2023-12-24 02:50:00	0.36333
2023-12-24 02:55:00	0.363329
2023-12-24 03:00:00	0.363498
2023-12-24 03:05:00	0.362992
2023-12-24 03:10:00	0.363498
2023-12-24 03:15:00	0.363503
2023-12-24 03:20:00	0.363333
2023-12-24 03:25:00	0.363163
2023-12-24 03:30:00	0.363506
2023-12-24 03:35:00	0.363339
2023-12-24 03:40:00	0.363342
2023-12-24 03:45:00	0.363337
2023-12-24 03:50:00	0.363335
2023-12-24 03:55:00	0.36317
2023-12-24 04:00:00	0.363504
2023-12-24 04:05:00	0.363502
2023-12-24 04:10:00	0.362825
2023-12-24 04:15:00	0.3635
2023-12-24 04:20:00	0.36333
2023-12-24 04:25:00	0.362655
2023-12-24 04:30:00	0.362998
2023-12-24 04:35:00	0.362996
2023-12-24 04:40:00	0.363338
2023-12-24 04:45:00	0.362997
2023-12-24 04:50:00	0.362995
2023-12-24 04:55:00	0.363163
2023-12-24 05:00:00	0.3635
2023-12-24 05:05:00	0.36333
2023-12-24 05:10:00	0.362655
2023-12-24 05:15:00	0.363161
2023-12-24 05:20:00	0.362992
2023-12-24 05:25:00	0.363161
2023-12-24 05:30:00	0.363161
2023-12-24 05:35:00	0.362823
2023-12-24 05:40:00	0.363161
2023-12-24 05:45:00	0.363498
2023-12-24 05:50:00	0.363161
2023-12-24 05:55:00	0.363504
2023-12-24 06:00:00	0.363165
2023-12-24 06:05:00	0.36283
2023-12-24 06:10:00	0.363165
2023-12-24 06:15:00	0.362832
2023-12-24 06:20:00	0.36266
2023-12-24 06:25:00	0.362658
2023-12-24 06:30:00	0.363163
2023-12-24 06:35:00	0.363162
2023-12-24 06:40:00	0.362824
2023-12-24 06:45:00	0.362823
2023-12-24 06:50:00	0.362823
2023-12-24 06:55:00	0.363161
2023-12-24 07:00:00	0.363161
2023-12-24 07:05:00	0.362654
2023-12-24 07:10:00	0.362654
2023-12-24 07:15:00	0.362998
2023-12-24 07:20:00	0.362664
2023-12-24 07:25:00	0.362834
2023-12-24 07:30:00	0.363168
2023-12-24 07:35:00	0.363165
2023-12-24 07:40:00	0.363164
2023-12-24 07:45:00	0.362825
2023-12-24 07:50:00	0.362824
2023-12-24 07:55:00	0.362997
2023-12-24 08:00:00	0.363333
2023-12-24 08:05:00	0.362825
2023-12-24 08:10:00	0.362824
2023-12-24 08:15:00	0.362824
2023-12-24 08:20:00	0.362823
2023-12-24 08:25:00	0.362823
2023-12-24 08:30:00	0.362823
2023-12-24 08:35:00	0.362654
2023-12-24 08:40:00	0.362654
2023-12-24 08:45:00	0.36266
2023-12-24 08:50:00	0.362658
2023-12-24 08:55:00	0.362825
2023-12-24 09:00:00	0.362656
2023-12-24 09:05:00	0.362824
2023-12-24 09:10:00	0.362655
2023-12-24 09:15:00	0.362992
2023-12-24 09:20:00	0.362823
2023-12-24 09:25:00	0.362654
2023-12-24 09:30:00	0.362828
2023-12-24 09:35:00	0.362826
2023-12-24 09:40:00	0.362656
2023-12-24 09:45:00	0.362655
2023-12-24 09:50:00	0.362655
2023-12-24 09:55:00	0.362655
2023-12-24 10:00:00	0.362654
2023-12-24 10:05:00	0.362654
2023-12-24 10:10:00	0.362659
2023-12-24 10:15:00	0.362657
2023-12-24 10:20:00	0.362825
2023-12-24 10:25:00	0.362655
2023-12-24 10:30:00	0.362824
2023-12-24 10:35:00	0.362655
2023-12-24 10:40:00	0.362823
2023-12-24 10:45:00	0.362823
2023-12-24 10:50:00	0.362823
2023-12-24 10:55:00	0.362654
2023-12-24 11:00:00	0.362654
2023-12-24 11:05:00	0.362654
2023-12-24 11:10:00	0.362654
2023-12-24 11:15:00	0.362828
2023-12-24 11:20:00	0.362826
2023-12-24 11:25:00	0.362825
2023-12-24 11:30:00	0.362824
2023-12-24 11:35:00	0.362824
2023-12-24 11:40:00	0.362823
2023-12-24 11:45:00	0.362823
2023-12-24 11:50:00	0.362823
2023-12-24 11:55:00	0.362823
2023-12-24 12:00:00	0.362823
2023-12-24 12:05:00	0.362823
2023-12-24 12:10:00	0.362823
2023-12-24 12:15:00	0.362823
2023-12-24 12:20:00	0.362823
2023-12-24 12:25:00	0.362823
2023-12-24 12:30:00	0.362829
2023-12-24 12:35:00	0.362833
2023-12-24 12:40:00	0.362829
2023-12-24 12:45:00	0.362827
2023-12-24 12:50:00	0.362826
2023-12-24 12:55:00	0.362661
2023-12-24 13:00:00	0.362827
2023-12-24 13:05:00	0.362826
2023-12-24 13:10:00	0.362656
2023-12-24 13:15:00	0.362655
2023-12-24 13:20:00	0.362317
2023-12-24 13:25:00	0.362655
2023-12-24 13:30:00	0.362317
2023-12-24 13:35:00	0.362823
2023-12-24 13:40:00	0.362823
2023-12-24 13:45:00	0.362485
2023-12-24 13:50:00	0.362654
2023-12-24 13:55:00	0.362485
2023-12-24 14:00:00	0.362823
2023-12-24 14:05:00	0.362823
2023-12-24 14:10:00	0.362491
2023-12-24 14:15:00	0.362489
2023-12-24 14:20:00	0.362825
2023-12-24 14:25:00	0.362487
2023-12-24 14:30:00	0.362492
2023-12-24 14:35:00	0.36249
2023-12-24 14:40:00	0.362494
2023-12-24 14:45:00	0.362829
2023-12-24 14:50:00	0.362827
2023-12-24 14:55:00	0.362825
2023-12-24 15:00:00	0.362824
2023-12-24 15:05:00	0.362491
2023-12-24 15:10:00	0.362827
2023-12-24 15:15:00	0.362494
2023-12-24 15:20:00	0.362997
2023-12-24 15:25:00	0.362832
2023-12-24 15:30:00	0.362491
2023-12-24 15:35:00	0.362158
2023-12-24 15:40:00	0.362502
2023-12-24 15:45:00	0.362833
2023-12-24 15:50:00	0.362323
2023-12-24 15:55:00	0.362321
2023-12-24 16:00:00	0.361982
2023-12-24 16:05:00	0.362487
2023-12-24 16:10:00	0.362486
2023-12-24 16:15:00	0.361984
2023-12-24 16:20:00	0.362326
2023-12-24 16:25:00	0.362329
2023-12-24 16:30:00	0.362493
2023-12-24 16:35:00	0.36199
2023-12-24 16:40:00	0.362155
2023-12-24 16:45:00	0.362157
2023-12-24 16:50:00	0.36199
2023-12-24 16:55:00	0.362159
2023-12-24 17:00:00	0.362155
2023-12-24 17:05:00	0.36249
2023-12-24 17:10:00	0.362488
2023-12-24 17:15:00	0.36215
2023-12-24 17:20:00	0.362318
2023-12-24 17:25:00	0.362148
2023-12-24 17:30:00	0.362148
2023-12-24 17:35:00	0.362148
2023-12-24 17:40:00	0.362148
2023-12-24 17:45:00	0.362148
2023-12-24 17:50:00	0.362316
2023-12-24 17:55:00	0.362316
2023-12-24 18:00:00	0.362148
2023-12-24 18:05:00	0.362148
2023-12-24 18:10:00	0.362148
2023-12-24 18:15:00	0.362316
2023-12-24 18:20:00	0.362316
2023-12-24 18:25:00	0.362321
2023-12-24 18:30:00	0.362156
2023-12-24 18:35:00	0.362153
2023-12-24 18:40:00	0.361982
2023-12-24 18:45:00	0.361812
2023-12-24 18:50:00	0.36198
2023-12-24 18:55:00	0.361304
2023-12-24 19:00:00	0.361304
2023-12-24 19:05:00	0.36131
2023-12-24 19:10:00	0.361645
2023-12-24 19:15:00	0.361813
2023-12-24 19:20:00	0.361316
2023-12-24 19:25:00	0.361649
2023-12-24 19:30:00	0.36132
2023-12-24 19:35:00	0.361325
2023-12-24 19:40:00	0.361317
2023-12-24 19:45:00	0.36165
2023-12-24 19:50:00	0.361653
2023-12-24 19:55:00	0.361649
2023-12-24 20:00:00	0.361815
2023-12-24 20:05:00	0.362151
2023-12-24 20:10:00	0.361474
2023-12-24 20:15:00	0.361817
2023-12-24 20:20:00	0.361488
2023-12-24 20:25:00	0.36182
2023-12-24 20:30:00	0.361821
2023-12-24 20:35:00	0.361822
2023-12-24 20:40:00	0.361818
2023-12-24 20:45:00	0.361646
2023-12-24 20:50:00	0.36148
2023-12-24 20:55:00	0.361815
2023-12-24 21:00:00	0.361482
2023-12-24 21:05:00	0.361647
2023-12-24 21:10:00	0.361983
2023-12-24 21:15:00	0.36165
2023-12-24 21:20:00	0.361651
2023-12-24 21:25:00	0.361817
2023-12-24 21:30:00	0.361988
2023-12-24 21:35:00	0.361309
2023-12-24 21:40:00	0.361987
2023-12-24 21:45:00	0.361309
2023-12-24 21:50:00	0.36165
2023-12-24 21:55:00	0.361314
2023-12-24 22:00:00	0.361823
2023-12-24 22:05:00	0.361823
2023-12-24 22:10:00	0.361824
2023-12-24 22:15:00	0.361824
2023-12-24 22:20:00	0.361481
2023-12-24 22:25:00	0.361652
2023-12-24 22:30:00	0.361986
2023-12-24 22:35:00	0.361983
2023-12-24 22:40:00	0.361475
2023-12-24 22:45:00	0.361812
2023-12-24 22:50:00	0.361478
2023-12-24 22:55:00	0.361476
2023-12-24 23:00:00	0.361475
2023-12-24 23:05:00	0.361474
2023-12-24 23:10:00	0.361473
2023-12-24 23:15:00	0.361811
2023-12-24 23:20:00	0.361473
2023-12-24 23:25:00	0.361304
2023-12-24 23:30:00	0.36181
2023-12-24 23:35:00	0.361472
2023-12-24 23:40:00	0.361472
2023-12-24 23:45:00	0.361815
2023-12-24 23:50:00	0.361818
2023-12-24 23:55:00	0.361482
2023-12-25 00:00:00	0.361816
2023-12-25 00:05:00	0.361476
2023-12-25 00:10:00	0.36148
2023-12-25 00:15:00	0.361477
2023-12-25 00:20:00	0.361475
2023-12-25 00:25:00	0.361485
2023-12-25 00:30:00	0.361818
2023-12-25 00:35:00	0.361484
2023-12-25 00:40:00	0.361311
2023-12-25 00:45:00	0.361308
2023-12-25 00:50:00	0.361475
2023-12-25 00:55:00	0.361305
2023-12-25 01:00:00	0.361478
2023-12-25 01:05:00	0.361481
2023-12-25 01:10:00	0.361478
2023-12-25 01:15:00	0.361476
2023-12-25 01:20:00	0.361306
2023-12-25 01:25:00	0.361479
2023-12-25 01:30:00	0.361476
2023-12-25 01:35:00	0.361475
2023-12-25 01:40:00	0.361474
2023-12-25 01:45:00	0.361473
2023-12-25 01:50:00	0.361473
2023-12-25 01:55:00	0.361473
2023-12-25 02:00:00	0.361473
2023-12-25 02:05:00	0.361472
2023-12-25 02:10:00	0.361472
2023-12-25 02:15:00	0.361472
2023-12-25 02:20:00	0.361472
2023-12-25 02:25:00	0.361472
2023-12-25 02:30:00	0.361304
2023-12-25 02:35:00	0.361477
2023-12-25 02:40:00	0.361475
2023-12-25 02:45:00	0.361474
2023-12-25 02:50:00	0.361642
2023-12-25 02:55:00	0.361642
2023-12-25 03:00:00	0.361473
2023-12-25 03:05:00	0.361641
2023-12-25 03:10:00	0.361472
2023-12-25 03:15:00	0.361641
2023-12-25 03:20:00	0.361485
2023-12-25 03:25:00	0.36148
2023-12-25 03:30:00	0.361477
2023-12-25 03:35:00	0.361475
2023-12-25 03:40:00	0.361474
2023-12-25 03:45:00	0.361642
2023-12-25 03:50:00	0.361642
2023-12-25 03:55:00	0.361648
2023-12-25 04:00:00	0.361645
2023-12-25 04:05:00	0.361475
2023-12-25 04:10:00	0.361479
2023-12-25 04:15:00	0.361477
2023-12-25 04:20:00	0.361475
2023-12-25 04:25:00	0.36148
2023-12-25 04:30:00	0.361646
2023-12-25 04:35:00	0.361475
2023-12-25 04:40:00	0.361474
2023-12-25 04:45:00	0.361642
2023-12-25 04:50:00	0.361473
2023-12-25 04:55:00	0.361479
2023-12-25 05:00:00	0.361645
2023-12-25 05:05:00	0.361644
2023-12-25 05:10:00	0.361474
2023-12-25 05:15:00	0.361473
2023-12-25 05:20:00	0.361473
2023-12-25 05:25:00	0.361478
2023-12-25 05:30:00	0.361307
2023-12-25 05:35:00	0.361306
2023-12-25 05:40:00	0.361305
2023-12-25 05:45:00	0.361304
2023-12-25 05:50:00	0.361304
2023-12-25 05:55:00	0.361304
2023-12-25 06:00:00	0.361472
2023-12-25 06:05:00	0.36131
2023-12-25 06:10:00	0.361482
2023-12-25 06:15:00	0.361321
2023-12-25 06:20:00	0.361146
2023-12-25 06:25:00	0.361479
2023-12-25 06:30:00	0.361477
2023-12-25 06:35:00	0.361306
2023-12-25 06:40:00	0.361305
2023-12-25 06:45:00	0.361305
2023-12-25 06:50:00	0.360967
2023-12-25 06:55:00	0.361309
2023-12-25 07:00:00	0.361307
2023-12-25 07:05:00	0.361306
2023-12-25 07:10:00	0.361474
2023-12-25 07:15:00	0.361473
2023-12-25 07:20:00	0.361304
2023-12-25 07:25:00	0.361304
2023-12-25 07:30:00	0.361304
2023-12-25 07:35:00	0.361304
2023-12-25 07:40:00	0.36131
2023-12-25 07:45:00	0.361476
2023-12-25 07:50:00	0.361486
2023-12-25 07:55:00	0.361143
2023-12-25 08:00:00	0.361145
2023-12-25 08:05:00	0.361141
2023-12-25 08:10:00	0.361139
2023-12-25 08:15:00	0.361475
2023-12-25 08:20:00	0.361305
2023-12-25 08:25:00	0.360803
2023-12-25 08:30:00	0.361138
2023-12-25 08:35:00	0.361475
2023-12-25 08:40:00	0.361474
2023-12-25 08:45:00	0.361136
2023-12-25 08:50:00	0.361135
2023-12-25 08:55:00	0.360966
2023-12-25 09:00:00	0.360966
2023-12-25 09:05:00	0.361135
2023-12-25 09:10:00	0.361135
2023-12-25 09:15:00	0.360797
2023-12-25 09:20:00	0.360966
2023-12-25 09:25:00	0.360971
2023-12-25 09:30:00	0.360631
2023-12-25 09:35:00	0.361305
2023-12-25 09:40:00	0.361136
2023-12-25 09:45:00	0.361135
2023-12-25 09:50:00	0.360966
2023-12-25 09:55:00	0.360971
2023-12-25 10:00:00	0.3608
2023-12-25 10:05:00	0.360974
2023-12-25 10:10:00	0.360808
2023-12-25 10:15:00	0.361142
2023-12-25 10:20:00	0.361308
2023-12-25 10:25:00	0.36098
2023-12-25 10:30:00	0.360981
2023-12-25 10:35:00	0.360981
2023-12-25 10:40:00	0.360807
2023-12-25 10:45:00	0.361479
2023-12-25 10:50:00	0.36097
2023-12-25 10:55:00	0.3608
2023-12-25 11:00:00	0.361142
2023-12-25 11:05:00	0.360971
2023-12-25 11:10:00	0.360969
2023-12-25 11:15:00	0.360799
2023-12-25 11:20:00	0.360804
2023-12-25 11:25:00	0.360802
2023-12-25 11:30:00	0.3608
2023-12-25 11:35:00	0.360799
2023-12-25 11:40:00	0.360798
2023-12-25 11:45:00	0.360798
2023-12-25 11:50:00	0.360797
2023-12-25 11:55:00	0.361141
2023-12-25 12:00:00	0.360801
2023-12-25 12:05:00	0.360799
2023-12-25 12:10:00	0.360799
2023-12-25 12:15:00	0.360798
2023-12-25 12:20:00	0.360798
2023-12-25 12:25:00	0.360797
2023-12-25 12:30:00	0.360966
2023-12-25 12:35:00	0.360966
2023-12-25 12:40:00	0.360966
2023-12-25 12:45:00	0.360797
2023-12-25 12:50:00	0.361313
2023-12-25 12:55:00	0.360813
2023-12-25 13:00:00	0.360981
2023-12-25 13:05:00	0.360807
2023-12-25 13:10:00	0.360972
2023-12-25 13:15:00	0.360806
2023-12-25 13:20:00	0.360803
2023-12-25 13:25:00	0.360801
2023-12-25 13:30:00	0.36063
2023-12-25 13:35:00	0.36063
2023-12-25 13:40:00	0.360635
2023-12-25 13:45:00	0.360633
2023-12-25 13:50:00	0.360637
2023-12-25 13:55:00	0.360645
2023-12-25 14:00:00	0.360808
2023-12-25 14:05:00	0.360804
2023-12-25 14:10:00	0.360801
2023-12-25 14:15:00	0.3608
2023-12-25 14:20:00	0.360804
2023-12-25 14:25:00	0.360812
2023-12-25 14:30:00	0.360807
2023-12-25 14:35:00	0.360809
2023-12-25 14:40:00	0.360805
2023-12-25 14:45:00	0.360633
2023-12-25 14:50:00	0.3608
2023-12-25 14:55:00	0.360799
2023-12-25 15:00:00	0.360629
2023-12-25 15:05:00	0.360798
2023-12-25 15:10:00	0.360629
2023-12-25 15:15:00	0.360628
2023-12-25 15:20:00	0.360633
2023-12-25 15:25:00	0.360805
2023-12-25 15:30:00	0.360802
2023-12-25 15:35:00	0.360806
2023-12-25 15:40:00	0.360465
2023-12-25 15:45:00	0.360801
2023-12-25 15:50:00	0.360304
2023-12-25 15:55:00	0.360637
2023-12-25 16:00:00	0.360802
2023-12-25 16:05:00	0.360468
2023-12-25 16:10:00	0.360638
2023-12-25 16:15:00	0.360635
2023-12-25 16:20:00	0.360632
2023-12-25 16:25:00	0.360631
2023-12-25 16:30:00	0.360799
2023-12-25 16:35:00	0.360798
2023-12-25 16:40:00	0.36046
2023-12-25 16:45:00	0.360797
2023-12-25 16:50:00	0.360808
2023-12-25 16:55:00	0.360804
2023-12-25 17:00:00	0.360802
2023-12-25 17:05:00	0.360805
2023-12-25 17:10:00	0.360295
2023-12-25 17:15:00	0.360294
2023-12-25 17:20:00	0.360636
2023-12-25 17:25:00	0.360296
2023-12-25 17:30:00	0.360463
2023-12-25 17:35:00	0.360461
2023-12-25 17:40:00	0.360297
2023-12-25 17:45:00	0.360643
2023-12-25 17:50:00	0.360638
2023-12-25 17:55:00	0.360297
2023-12-25 18:00:00	0.360294
2023-12-25 18:05:00	0.360462
2023-12-25 18:10:00	0.360292
2023-12-25 18:15:00	0.359954
2023-12-25 18:20:00	0.36046
2023-12-25 18:25:00	0.359958
2023-12-25 18:30:00	0.3603
2023-12-25 18:35:00	0.360128
2023-12-25 18:40:00	0.360132
2023-12-25 18:45:00	0.360466
2023-12-25 18:50:00	0.360468
2023-12-25 18:55:00	0.360471
2023-12-25 19:00:00	0.360134
2023-12-25 19:05:00	0.360134
2023-12-25 19:10:00	0.36013
2023-12-25 19:15:00	0.360296
2023-12-25 19:20:00	0.360125
2023-12-25 19:25:00	0.360124
2023-12-25 19:30:00	0.360123
2023-12-25 19:35:00	0.360122
2023-12-25 19:40:00	0.360122
2023-12-25 19:45:00	0.360128
2023-12-25 19:50:00	0.360126
2023-12-25 19:55:00	0.360631
2023-12-25 20:00:00	0.360292
2023-12-25 20:05:00	0.360302
2023-12-25 20:10:00	0.360298
2023-12-25 20:15:00	0.360126
2023-12-25 20:20:00	0.359956
2023-12-25 20:25:00	0.360124
2023-12-25 20:30:00	0.360461
2023-12-25 20:35:00	0.360128
2023-12-25 20:40:00	0.360464
2023-12-25 20:45:00	0.360129
2023-12-25 20:50:00	0.360126
2023-12-25 20:55:00	0.360125
2023-12-25 21:00:00	0.360124
2023-12-25 21:05:00	0.360461
2023-12-25 21:10:00	0.360128
2023-12-25 21:15:00	0.359962
2023-12-25 21:20:00	0.360128
2023-12-25 21:25:00	0.360132
2023-12-25 21:30:00	0.360134
2023-12-25 21:35:00	0.360136
2023-12-25 21:40:00	0.360137
2023-12-25 21:45:00	0.360131
2023-12-25 21:50:00	0.360128
2023-12-25 21:55:00	0.360126
2023-12-25 22:00:00	0.359955
2023-12-25 22:05:00	0.360123
2023-12-25 22:10:00	0.360123
2023-12-25 22:15:00	0.360122
2023-12-25 22:20:00	0.360122
2023-12-25 22:25:00	0.360122
2023-12-25 22:30:00	0.360122
2023-12-25 22:35:00	0.360122
2023-12-25 22:40:00	0.360122
2023-12-25 22:45:00	0.360122
2023-12-25 22:50:00	0.360122
2023-12-25 22:55:00	0.360122
2023-12-25 23:00:00	0.360122
2023-12-25 23:05:00	0.360122
2023-12-25 23:10:00	0.35979
2023-12-25 23:15:00	0.360126
2023-12-25 23:20:00	0.360124
2023-12-25 23:25:00	0.360123
2023-12-25 23:30:00	0.360123
2023-12-25 23:35:00	0.359785
2023-12-25 23:40:00	0.360122
2023-12-25 23:45:00	0.359953
2023-12-25 23:50:00	0.359953
2023-12-25 23:55:00	0.360133
2023-12-26 00:00:00	0.360129
2023-12-26 00:05:00	0.360131
2023-12-26 00:10:00	0.360128
2023-12-26 00:15:00	0.360132
2023-12-26 00:20:00	0.360133
2023-12-26 00:25:00	0.360298
2023-12-26 00:30:00	0.360295
2023-12-26 00:35:00	0.360124
2023-12-26 00:40:00	0.359786
2023-12-26 00:45:00	0.359616
2023-12-26 00:50:00	0.360122
2023-12-26 00:55:00	0.359958
2023-12-26 01:00:00	0.359956
2023-12-26 01:05:00	0.359622
2023-12-26 01:10:00	0.360126
2023-12-26 01:15:00	0.360124
2023-12-26 01:20:00	0.359955
2023-12-26 01:25:00	0.359954
2023-12-26 01:30:00	0.360127
2023-12-26 01:35:00	0.359956
2023-12-26 01:40:00	0.359792
2023-12-26 01:45:00	0.360127
2023-12-26 01:50:00	0.359619
2023-12-26 01:55:00	0.359622
2023-12-26 02:00:00	0.359957
2023-12-26 02:05:00	0.359956
2023-12-26 02:10:00	0.359786
2023-12-26 02:15:00	0.360123
2023-12-26 02:20:00	0.359791
2023-12-26 02:25:00	0.359619
2023-12-26 02:30:00	0.359787
2023-12-26 02:35:00	0.359786
2023-12-26 02:40:00	0.359616
2023-12-26 02:45:00	0.359791
2023-12-26 02:50:00	0.359788
2023-12-26 02:55:00	0.359618
2023-12-26 03:00:00	0.359628
2023-12-26 03:05:00	0.359792
2023-12-26 03:10:00	0.359795
2023-12-26 03:15:00	0.35996
2023-12-26 03:20:00	0.359789
2023-12-26 03:25:00	0.359792
2023-12-26 03:30:00	0.35962
2023-12-26 03:35:00	0.359793
2023-12-26 03:40:00	0.359621
2023-12-26 03:45:00	0.35945
2023-12-26 03:50:00	0.360124
2023-12-26 03:55:00	0.359279
2023-12-26 04:00:00	0.359797
2023-12-26 04:05:00	0.359961
2023-12-26 04:10:00	0.359625
2023-12-26 04:15:00	0.359453
2023-12-26 04:20:00	0.359457
2023-12-26 04:25:00	0.359791
2023-12-26 04:30:00	0.35945
2023-12-26 04:35:00	0.359449
2023-12-26 04:40:00	0.359955
2023-12-26 04:45:00	0.359447
2023-12-26 04:50:00	0.359447
2023-12-26 04:55:00	0.359447
2023-12-26 05:00:00	0.359446
2023-12-26 05:05:00	0.359784
2023-12-26 05:10:00	0.359446
2023-12-26 05:15:00	0.359277
2023-12-26 05:20:00	0.359277
2023-12-26 05:25:00	0.359446
2023-12-26 05:30:00	0.359277
2023-12-26 05:35:00	0.359615
2023-12-26 05:40:00	0.359277
2023-12-26 05:45:00	0.359284
2023-12-26 05:50:00	0.359456
2023-12-26 05:55:00	0.359795
2023-12-26 06:00:00	0.359453
2023-12-26 06:05:00	0.359451
2023-12-26 06:10:00	0.359455
2023-12-26 06:15:00	0.359457
2023-12-26 06:20:00	0.359453
2023-12-26 06:25:00	0.359451
2023-12-26 06:30:00	0.359449
2023-12-26 06:35:00	0.359448
2023-12-26 06:40:00	0.359447
2023-12-26 06:45:00	0.359278
2023-12-26 06:50:00	0.359284
2023-12-26 06:55:00	0.35945
2023-12-26 07:00:00	0.35946
2023-12-26 07:05:00	0.359455
2023-12-26 07:10:00	0.359452
2023-12-26 07:15:00	0.35945
2023-12-26 07:20:00	0.359449
2023-12-26 07:25:00	0.359448
2023-12-26 07:30:00	0.359447
2023-12-26 07:35:00	0.359447
2023-12-26 07:40:00	0.359447
2023-12-26 07:45:00	0.359446
2023-12-26 07:50:00	0.359284
2023-12-26 07:55:00	0.35945
2023-12-26 08:00:00	0.359454
2023-12-26 08:05:00	0.35962
2023-12-26 08:10:00	0.359624
2023-12-26 08:15:00	0.359452
2023-12-26 08:20:00	0.35945
2023-12-26 08:25:00	0.359449
2023-12-26 08:30:00	0.359279
2023-12-26 08:35:00	0.359278
2023-12-26 08:40:00	0.359447
2023-12-26 08:45:00	0.359447
2023-12-26 08:50:00	0.359278
2023-12-26 08:55:00	0.359278
2023-12-26 09:00:00	0.359451
2023-12-26 09:05:00	0.359449
2023-12-26 09:10:00	0.359453
2023-12-26 09:15:00	0.359451
2023-12-26 09:20:00	0.359449
2023-12-26 09:25:00	0.359448
2023-12-26 09:30:00	0.359447
2023-12-26 09:35:00	0.359109
2023-12-26 09:40:00	0.359109
2023-12-26 09:45:00	0.359447
2023-12-26 09:50:00	0.359451
2023-12-26 09:55:00	0.359281
2023-12-26 10:00:00	0.35928
2023-12-26 10:05:00	0.359279
2023-12-26 10:10:00	0.359278
2023-12-26 10:15:00	0.35894
2023-12-26 10:20:00	0.359451
2023-12-26 10:25:00	0.359112
2023-12-26 10:30:00	0.359448
2023-12-26 10:35:00	0.359279
2023-12-26 10:40:00	0.358941
2023-12-26 10:45:00	0.359447
2023-12-26 10:50:00	0.359109
2023-12-26 10:55:00	0.359446
2023-12-26 11:00:00	0.359446
2023-12-26 11:05:00	0.359282
2023-12-26 11:10:00	0.359112
2023-12-26 11:15:00	0.359111
2023-12-26 11:20:00	0.359279
2023-12-26 11:25:00	0.359278
2023-12-26 11:30:00	0.35894
2023-12-26 11:35:00	0.35894
2023-12-26 11:40:00	0.358946
2023-12-26 11:45:00	0.358944
2023-12-26 11:50:00	0.359454
2023-12-26 11:55:00	0.359456
2023-12-26 12:00:00	0.359115
2023-12-26 12:05:00	0.359113
2023-12-26 12:10:00	0.359455
2023-12-26 12:15:00	0.358945
2023-12-26 12:20:00	0.359112
2023-12-26 12:25:00	0.358948
2023-12-26 12:30:00	0.358776
2023-12-26 12:35:00	0.359112
2023-12-26 12:40:00	0.35928
2023-12-26 12:45:00	0.359448
2023-12-26 12:50:00	0.359452
2023-12-26 12:55:00	0.358775
2023-12-26 13:00:00	0.358773
2023-12-26 13:05:00	0.358772
2023-12-26 13:10:00	0.358603
2023-12-26 13:15:00	0.358603
2023-12-26 13:20:00	0.359447
2023-12-26 13:25:00	0.358602
2023-12-26 13:30:00	0.358771
2023-12-26 13:35:00	0.359109
2023-12-26 13:40:00	0.358602
2023-12-26 13:45:00	0.358771
2023-12-26 13:50:00	0.358602
2023-12-26 13:55:00	0.358602
2023-12-26 14:00:00	0.358608
2023-12-26 14:05:00	0.359113
2023-12-26 14:10:00	0.358773
2023-12-26 14:15:00	0.358772
2023-12-26 14:20:00	0.358772
2023-12-26 14:25:00	0.358783
2023-12-26 14:30:00	0.358953
2023-12-26 14:35:00	0.35878
2023-12-26 14:40:00	0.358776
2023-12-26 14:45:00	0.358774
2023-12-26 14:50:00	0.358948
2023-12-26 14:55:00	0.358776
2023-12-26 15:00:00	0.358774
2023-12-26 15:05:00	0.358773
2023-12-26 15:10:00	0.358777
2023-12-26 15:15:00	0.358775
2023-12-26 15:20:00	0.359285
2023-12-26 15:25:00	0.358776
2023-12-26 15:30:00	0.358774
2023-12-26 15:35:00	0.358942
2023-12-26 15:40:00	0.358941
2023-12-26 15:45:00	0.358772
2023-12-26 15:50:00	0.358771
2023-12-26 15:55:00	0.358771
2023-12-26 16:00:00	0.358777
2023-12-26 16:05:00	0.358775
2023-12-26 16:10:00	0.358778
2023-12-26 16:15:00	0.359113
2023-12-26 16:20:00	0.358779
2023-12-26 16:25:00	0.358776
2023-12-26 16:30:00	0.358774
2023-12-26 16:35:00	0.358773
2023-12-26 16:40:00	0.358772
2023-12-26 16:45:00	0.358778
2023-12-26 16:50:00	0.358606
2023-12-26 16:55:00	0.358605
2023-12-26 17:00:00	0.358604
2023-12-26 17:05:00	0.358784
2023-12-26 17:10:00	0.358611
2023-12-26 17:15:00	0.358608
2023-12-26 17:20:00	0.358774
2023-12-26 17:25:00	0.358773
2023-12-26 17:30:00	0.358777
2023-12-26 17:35:00	0.35878
2023-12-26 17:40:00	0.358781
2023-12-26 17:45:00	0.358783
2023-12-26 17:50:00	0.358778
2023-12-26 17:55:00	0.358776
2023-12-26 18:00:00	0.358605
2023-12-26 18:05:00	0.358773
2023-12-26 18:10:00	0.358772
2023-12-26 18:15:00	0.358772
2023-12-26 18:20:00	0.358771
2023-12-26 18:25:00	0.358771
2023-12-26 18:30:00	0.358602
2023-12-26 18:35:00	0.358602
2023-12-26 18:40:00	0.358608
2023-12-26 18:45:00	0.358775
2023-12-26 18:50:00	0.358442
2023-12-26 18:55:00	0.358776
2023-12-26 19:00:00	0.358774
2023-12-26 19:05:00	0.358609
2023-12-26 19:10:00	0.358775
2023-12-26 19:15:00	0.358605
2023-12-26 19:20:00	0.358604
2023-12-26 19:25:00	0.358266
2023-12-26 19:30:00	0.358772
2023-12-26 19:35:00	0.358603
2023-12-26 19:40:00	0.358771
2023-12-26 19:45:00	0.358269
2023-12-26 19:50:00	0.358774
2023-12-26 19:55:00	0.358273
2023-12-26 20:00:00	0.358607
2023-12-26 20:05:00	0.358605
2023-12-26 20:10:00	0.358604
2023-12-26 20:15:00	0.358772
2023-12-26 20:20:00	0.358772
2023-12-26 20:25:00	0.358096
2023-12-26 20:30:00	0.358771
2023-12-26 20:35:00	0.358434
2023-12-26 20:40:00	0.358776
2023-12-26 20:45:00	0.358779
2023-12-26 20:50:00	0.358607
2023-12-26 20:55:00	0.358268
2023-12-26 21:00:00	0.358435
2023-12-26 21:05:00	0.358097
2023-12-26 21:10:00	0.358772
2023-12-26 21:15:00	0.358772
2023-12-26 21:20:00	0.358434
2023-12-26 21:25:00	0.358434
2023-12-26 21:30:00	0.358433
2023-12-26 21:35:00	0.358433
2023-12-26 21:40:00	0.358433
2023-12-26 21:45:00	0.358438
2023-12-26 21:50:00	0.358611
2023-12-26 21:55:00	0.358276
2023-12-26 22:00:00	0.358272
2023-12-26 22:05:00	0.358781
2023-12-26 22:10:00	0.358777
2023-12-26 22:15:00	0.358442
2023-12-26 22:20:00	0.358777
2023-12-26 22:25:00	0.358274
2023-12-26 22:30:00	0.358608
2023-12-26 22:35:00	0.3581
2023-12-26 22:40:00	0.358436
2023-12-26 22:45:00	0.358435
2023-12-26 22:50:00	0.358103
2023-12-26 22:55:00	0.35878
2023-12-26 23:00:00	0.358613
2023-12-26 23:05:00	0.358271
2023-12-26 23:10:00	0.357931
2023-12-26 23:15:00	0.357936
2023-12-26 23:20:00	0.358101
2023-12-26 23:25:00	0.358268
2023-12-26 23:30:00	0.358267
2023-12-26 23:35:00	0.357928
2023-12-26 23:40:00	0.358265
2023-12-26 23:45:00	0.357927
2023-12-26 23:50:00	0.357927
2023-12-26 23:55:00	0.358096
2023-12-27 00:00:00	0.358096
2023-12-27 00:05:00	0.357927
2023-12-27 00:10:00	0.35827
2023-12-27 00:15:00	0.358104
2023-12-27 00:20:00	0.358101
2023-12-27 00:25:00	0.35793
2023-12-27 00:30:00	0.357929
2023-12-27 00:35:00	0.357928
2023-12-27 00:40:00	0.358097
2023-12-27 00:45:00	0.358102
2023-12-27 00:50:00	0.358106
2023-12-27 00:55:00	0.357933
2023-12-27 01:00:00	0.357936
2023-12-27 01:05:00	0.357933
2023-12-27 01:10:00	0.35793
2023-12-27 01:15:00	0.357929
2023-12-27 01:20:00	0.357928
2023-12-27 01:25:00	0.357928
2023-12-27 01:30:00	0.357927
2023-12-27 01:35:00	0.358096
2023-12-27 01:40:00	0.358434
2023-12-27 01:45:00	0.358102
2023-12-27 01:50:00	0.357931
2023-12-27 01:55:00	0.358098
2023-12-27 02:00:00	0.358097
2023-12-27 02:05:00	0.357928
2023-12-27 02:10:00	0.358096
2023-12-27 02:15:00	0.358096
2023-12-27 02:20:00	0.357927
2023-12-27 02:25:00	0.357927
2023-12-27 02:30:00	0.358096
2023-12-27 02:35:00	0.358096
2023-12-27 02:40:00	0.358096
2023-12-27 02:45:00	0.358096
2023-12-27 02:50:00	0.358096
2023-12-27 02:55:00	0.358096
2023-12-27 03:00:00	0.358096
2023-12-27 03:05:00	0.358102
2023-12-27 03:10:00	0.358112
2023-12-27 03:15:00	0.358106
2023-12-27 03:20:00	0.357933
2023-12-27 03:25:00	0.357931
2023-12-27 03:30:00	0.357929
2023-12-27 03:35:00	0.357935
2023-12-27 03:40:00	0.358107
2023-12-27 03:45:00	0.357934
2023-12-27 03:50:00	0.357762
2023-12-27 03:55:00	0.358098
2023-12-27 04:00:00	0.358097
2023-12-27 04:05:00	0.358097
2023-12-27 04:10:00	0.357759
2023-12-27 04:15:00	0.358096
2023-12-27 04:20:00	0.358101
2023-12-27 04:25:00	0.35793
2023-12-27 04:30:00	0.358098
2023-12-27 04:35:00	0.358103
2023-12-27 04:40:00	0.3581
2023-12-27 04:45:00	0.358099
2023-12-27 04:50:00	0.358102
2023-12-27 04:55:00	0.357767
2023-12-27 05:00:00	0.357764
2023-12-27 05:05:00	0.357424
2023-12-27 05:10:00	0.35776
2023-12-27 05:15:00	0.358097
2023-12-27 05:20:00	0.358097
2023-12-27 05:25:00	0.35759
2023-12-27 05:30:00	0.357758
2023-12-27 05:35:00	0.357421
2023-12-27 05:40:00	0.357758
2023-12-27 05:45:00	0.357758
2023-12-27 05:50:00	0.357758
2023-12-27 05:55:00	0.357257
2023-12-27 06:00:00	0.357255
2023-12-27 06:05:00	0.357259
2023-12-27 06:10:00	0.357611
2023-12-27 06:15:00	0.357603
2023-12-27 06:20:00	0.357598
2023-12-27 06:25:00	0.357263
2023-12-27 06:30:00	0.357259
2023-12-27 06:35:00	0.3576
2023-12-27 06:40:00	0.357596
2023-12-27 06:45:00	0.357256
2023-12-27 06:50:00	0.357265
2023-12-27 06:55:00	0.357598
2023-12-27 07:00:00	0.357257
2023-12-27 07:05:00	0.357762
2023-12-27 07:10:00	0.357423
2023-12-27 07:15:00	0.357422
2023-12-27 07:20:00	0.357252
2023-12-27 07:25:00	0.357252
2023-12-27 07:30:00	0.357252
2023-12-27 07:35:00	0.357257
2023-12-27 07:40:00	0.357261
2023-12-27 07:45:00	0.357431
2023-12-27 07:50:00	0.357427
2023-12-27 07:55:00	0.35743
2023-12-27 08:00:00	0.357431
2023-12-27 08:05:00	0.357765
2023-12-27 08:10:00	0.357425
2023-12-27 08:15:00	0.357423
2023-12-27 08:20:00	0.357258
2023-12-27 08:25:00	0.357424
2023-12-27 08:30:00	0.357423
2023-12-27 08:35:00	0.357422
2023-12-27 08:40:00	0.357421
2023-12-27 08:45:00	0.357421
2023-12-27 08:50:00	0.357427
2023-12-27 08:55:00	0.357424
2023-12-27 09:00:00	0.357423
2023-12-27 09:05:00	0.357591
2023-12-27 09:10:00	0.35759
2023-12-27 09:15:00	0.357421
2023-12-27 09:20:00	0.357421
2023-12-27 09:25:00	0.357427
2023-12-27 09:30:00	0.35743
2023-12-27 09:35:00	0.357606
2023-12-27 09:40:00	0.357431
2023-12-27 09:45:00	0.357427
2023-12-27 09:50:00	0.357425
2023-12-27 09:55:00	0.357428
2023-12-27 10:00:00	0.357425
2023-12-27 10:05:00	0.357434
2023-12-27 10:10:00	0.357435
2023-12-27 10:15:00	0.357261
2023-12-27 10:20:00	0.357426
2023-12-27 10:25:00	0.357429
2023-12-27 10:30:00	0.357426
2023-12-27 10:35:00	0.35743
2023-12-27 10:40:00	0.357432
2023-12-27 10:45:00	0.357428
2023-12-27 10:50:00	0.357425
2023-12-27 10:55:00	0.357255
2023-12-27 11:00:00	0.357258
2023-12-27 11:05:00	0.357256
2023-12-27 11:10:00	0.35726
2023-12-27 11:15:00	0.357257
2023-12-27 11:20:00	0.35726
2023-12-27 11:25:00	0.357257
2023-12-27 11:30:00	0.357424
2023-12-27 11:35:00	0.357422
2023-12-27 11:40:00	0.357422
2023-12-27 11:45:00	0.357421
2023-12-27 11:50:00	0.357426
2023-12-27 11:55:00	0.357424
2023-12-27 12:00:00	0.357422
2023-12-27 12:05:00	0.357426
2023-12-27 12:10:00	0.357424
2023-12-27 12:15:00	0.357428
2023-12-27 12:20:00	0.357425
2023-12-27 12:25:00	0.357264
2023-12-27 12:30:00	0.356922
2023-12-27 12:35:00	0.357425
2023-12-27 12:40:00	0.357092
2023-12-27 12:45:00	0.357262
2023-12-27 12:50:00	0.357094
2023-12-27 12:55:00	0.357264
2023-12-27 13:00:00	0.356922
2023-12-27 13:05:00	0.357088
2023-12-27 13:10:00	0.356748
2023-12-27 13:15:00	0.357422
2023-12-27 13:20:00	0.357428
2023-12-27 13:25:00	0.357425
2023-12-27 13:30:00	0.357423
2023-12-27 13:35:00	0.357085
2023-12-27 13:40:00	0.356915
2023-12-27 13:45:00	0.357257
2023-12-27 13:50:00	0.357261
2023-12-27 13:55:00	0.357258
2023-12-27 14:00:00	0.357255
2023-12-27 14:05:00	0.356916
2023-12-27 14:10:00	0.356915
2023-12-27 14:15:00	0.356915
2023-12-27 14:20:00	0.356914
2023-12-27 14:25:00	0.357421
2023-12-27 14:30:00	0.357083
2023-12-27 14:35:00	0.356914
2023-12-27 14:40:00	0.356576
2023-12-27 14:45:00	0.357094
2023-12-27 14:50:00	0.357094
2023-12-27 14:55:00	0.356752
2023-12-27 15:00:00	0.35675
2023-12-27 15:05:00	0.356754
2023-12-27 15:10:00	0.356751
2023-12-27 15:15:00	0.356749
2023-12-27 15:20:00	0.356583
2023-12-27 15:25:00	0.356586
2023-12-27 15:30:00	0.356588
2023-12-27 15:35:00	0.356931
2023-12-27 15:40:00	0.356587
2023-12-27 15:45:00	0.356583
2023-12-27 15:50:00	0.356586
2023-12-27 15:55:00	0.356751
2023-12-27 16:00:00	0.357091
2023-12-27 16:05:00	0.357088
2023-12-27 16:10:00	0.356748
2023-12-27 16:15:00	0.356747
2023-12-27 16:20:00	0.356746
2023-12-27 16:25:00	0.356915
2023-12-27 16:30:00	0.357083
2023-12-27 16:35:00	0.357083
2023-12-27 16:40:00	0.356751
2023-12-27 16:45:00	0.356754
2023-12-27 16:50:00	0.356755
2023-12-27 16:55:00	0.356752
2023-12-27 17:00:00	0.356749
2023-12-27 17:05:00	0.356748
2023-12-27 17:10:00	0.356747
2023-12-27 17:15:00	0.356746
2023-12-27 17:20:00	0.356752
2023-12-27 17:25:00	0.356749
2023-12-27 17:30:00	0.356748
2023-12-27 17:35:00	0.356578
2023-12-27 17:40:00	0.356583
2023-12-27 17:45:00	0.356581
2023-12-27 17:50:00	0.356748
2023-12-27 17:55:00	0.356752
2023-12-27 18:00:00	0.356749
2023-12-27 18:05:00	0.35641
2023-12-27 18:10:00	0.356752
2023-12-27 18:15:00	0.356754
2023-12-27 18:20:00	0.356751
2023-12-27 18:25:00	0.356749
2023-12-27 18:30:00	0.356753
2023-12-27 18:35:00	0.35693
2023-12-27 18:40:00	0.35676
2023-12-27 18:45:00	0.356928
2023-12-27 18:50:00	0.356754
2023-12-27 18:55:00	0.356751
2023-12-27 19:00:00	0.356753
2023-12-27 19:05:00	0.35675
2023-12-27 19:10:00	0.356748
2023-12-27 19:15:00	0.356753
2023-12-27 19:20:00	0.356419
2023-12-27 19:25:00	0.356414
2023-12-27 19:30:00	0.35676
2023-12-27 19:35:00	0.356592
2023-12-27 19:40:00	0.356586
2023-12-27 19:45:00	0.356583
2023-12-27 19:50:00	0.35658
2023-12-27 19:55:00	0.356752
2023-12-27 20:00:00	0.356759
2023-12-27 20:05:00	0.356928
2023-12-27 20:10:00	0.356759
2023-12-27 20:15:00	0.356758
2023-12-27 20:20:00	0.356758
2023-12-27 20:25:00	0.356764
2023-12-27 20:30:00	0.356257
2023-12-27 20:35:00	0.356419
2023-12-27 20:40:00	0.356415
2023-12-27 20:45:00	0.356756
2023-12-27 20:50:00	0.356752
2023-12-27 20:55:00	0.356749
2023-12-27 21:00:00	0.356415
2023-12-27 21:05:00	0.35675
2023-12-27 21:10:00	0.356748
2023-12-27 21:15:00	0.356747
2023-12-27 21:20:00	0.356582
2023-12-27 21:25:00	0.356585
2023-12-27 21:30:00	0.356244
2023-12-27 21:35:00	0.356753
2023-12-27 21:40:00	0.35675
2023-12-27 21:45:00	0.356748
2023-12-27 21:50:00	0.356414
2023-12-27 21:55:00	0.356412
2023-12-27 22:00:00	0.355904
2023-12-27 22:05:00	0.356747
2023-12-27 22:10:00	0.356076
2023-12-27 22:15:00	0.35658
2023-12-27 22:20:00	0.35641
2023-12-27 22:25:00	0.356409
2023-12-27 22:30:00	0.356414
2023-12-27 22:35:00	0.356412
2023-12-27 22:40:00	0.356241
2023-12-27 22:45:00	0.355907
2023-12-27 22:50:00	0.356247
2023-12-27 22:55:00	0.355906
2023-12-27 23:00:00	0.355904
2023-12-27 23:05:00	0.355909
2023-12-27 23:10:00	0.356419
2023-12-27 23:15:00	0.356077
2023-12-27 23:20:00	0.356581
2023-12-27 23:25:00	0.356073
2023-12-27 23:30:00	0.356072
2023-12-27 23:35:00	0.356071
2023-12-27 23:40:00	0.355902
2023-12-27 23:45:00	0.355901
2023-12-27 23:50:00	0.355901
2023-12-27 23:55:00	0.35607
2023-12-28 00:00:00	0.35607
2023-12-28 00:05:00	0.356074
2023-12-28 00:10:00	0.356073
2023-12-28 00:15:00	0.356414
2023-12-28 00:20:00	0.356074
2023-12-28 00:25:00	0.356241
2023-12-28 00:30:00	0.356245
2023-12-28 00:35:00	0.356243
2023-12-28 00:40:00	0.356072
2023-12-28 00:45:00	0.356414
2023-12-28 00:50:00	0.356074
2023-12-28 00:55:00	0.356078
2023-12-28 01:00:00	0.356075
2023-12-28 01:05:00	0.356079
2023-12-28 01:10:00	0.356076
2023-12-28 01:15:00	0.356073
2023-12-28 01:20:00	0.356083
2023-12-28 01:25:00	0.356078
2023-12-28 01:30:00	0.356086
2023-12-28 01:35:00	0.35608
2023-12-28 01:40:00	0.356076
2023-12-28 01:45:00	0.355905
2023-12-28 01:50:00	0.355904
2023-12-28 01:55:00	0.355907
2023-12-28 02:00:00	0.355905
2023-12-28 02:05:00	0.355903
2023-12-28 02:10:00	0.355907
2023-12-28 02:15:00	0.355905
2023-12-28 02:20:00	0.356072
2023-12-28 02:25:00	0.356071
2023-12-28 02:30:00	0.356075
2023-12-28 02:35:00	0.355904
2023-12-28 02:40:00	0.356078
2023-12-28 02:45:00	0.356075
2023-12-28 02:50:00	0.355904
2023-12-28 02:55:00	0.355903
2023-12-28 03:00:00	0.355907
2023-12-28 03:05:00	0.355905
2023-12-28 03:10:00	0.355908
2023-12-28 03:15:00	0.355905
2023-12-28 03:20:00	0.356073
2023-12-28 03:25:00	0.356078
2023-12-28 03:30:00	0.356075
2023-12-28 03:35:00	0.356073
2023-12-28 03:40:00	0.355903
2023-12-28 03:45:00	0.356071
2023-12-28 03:50:00	0.35607
2023-12-28 03:55:00	0.35607
2023-12-28 04:00:00	0.35607
2023-12-28 04:05:00	0.35607
2023-12-28 04:10:00	0.355738
2023-12-28 04:15:00	0.355909
2023-12-28 04:20:00	0.356075
2023-12-28 04:25:00	0.356079
2023-12-28 04:30:00	0.356076
2023-12-28 04:35:00	0.356242
2023-12-28 04:40:00	0.356241
2023-12-28 04:45:00	0.356076
2023-12-28 04:50:00	0.356074
2023-12-28 04:55:00	0.355908
2023-12-28 05:00:00	0.355741
2023-12-28 05:05:00	0.356076
2023-12-28 05:10:00	0.355736
2023-12-28 05:15:00	0.355903
2023-12-28 05:20:00	0.356077
2023-12-28 05:25:00	0.355568
2023-12-28 05:30:00	0.356079
2023-12-28 05:35:00	0.356075
2023-12-28 05:40:00	0.356073
2023-12-28 05:45:00	0.355734
2023-12-28 05:50:00	0.355744
2023-12-28 05:55:00	0.355746
2023-12-28 06:00:00	0.355409
2023-12-28 06:05:00	0.355741
2023-12-28 06:10:00	0.355738
2023-12-28 06:15:00	0.355736
2023-12-28 06:20:00	0.355739
2023-12-28 06:25:00	0.355404
2023-12-28 06:30:00	0.355738
2023-12-28 06:35:00	0.355742
2023-12-28 06:40:00	0.355405
2023-12-28 06:45:00	0.355745
2023-12-28 06:50:00	0.35574
2023-12-28 06:55:00	0.355737
2023-12-28 07:00:00	0.355735
2023-12-28 07:05:00	0.355243
2023-12-28 07:10:00	0.355743
2023-12-28 07:15:00	0.355739
2023-12-28 07:20:00	0.355404
2023-12-28 07:25:00	0.355738
2023-12-28 07:30:00	0.355229
2023-12-28 07:35:00	0.355566
2023-12-28 07:40:00	0.355734
2023-12-28 07:45:00	0.355733
2023-12-28 07:50:00	0.355395
2023-12-28 07:55:00	0.355395
2023-12-28 08:00:00	0.355395
2023-12-28 08:05:00	0.355394
2023-12-28 08:10:00	0.355738
2023-12-28 08:15:00	0.355736
2023-12-28 08:20:00	0.355397
2023-12-28 08:25:00	0.355396
2023-12-28 08:30:00	0.355395
2023-12-28 08:35:00	0.355395
2023-12-28 08:40:00	0.355395
2023-12-28 08:45:00	0.355738
2023-12-28 08:50:00	0.355398
2023-12-28 08:55:00	0.355403
2023-12-28 09:00:00	0.3554
2023-12-28 09:05:00	0.355398
2023-12-28 09:10:00	0.355397
2023-12-28 09:15:00	0.355396
2023-12-28 09:20:00	0.35557
2023-12-28 09:25:00	0.355399
2023-12-28 09:30:00	0.355397
2023-12-28 09:35:00	0.355402
2023-12-28 09:40:00	0.355399
2023-12-28 09:45:00	0.355397
2023-12-28 09:50:00	0.355396
2023-12-28 09:55:00	0.355396
2023-12-28 10:00:00	0.355401
2023-12-28 10:05:00	0.355405
2023-12-28 10:10:00	0.355232
2023-12-28 10:15:00	0.355404
2023-12-28 10:20:00	0.355232
2023-12-28 10:25:00	0.35523
2023-12-28 10:30:00	0.355413
2023-12-28 10:35:00	0.355406
2023-12-28 10:40:00	0.355233
2023-12-28 10:45:00	0.35523
2023-12-28 10:50:00	0.355397
2023-12-28 10:55:00	0.355401
2023-12-28 11:00:00	0.355399
2023-12-28 11:05:00	0.355402
2023-12-28 11:10:00	0.355405
2023-12-28 11:15:00	0.355401
2023-12-28 11:20:00	0.35523
2023-12-28 11:25:00	0.355233
2023-12-28 11:30:00	0.35523
2023-12-28 11:35:00	0.355566
2023-12-28 11:40:00	0.355396
2023-12-28 11:45:00	0.3554
2023-12-28 11:50:00	0.355404
2023-12-28 11:55:00	0.355401
2023-12-28 12:00:00	0.355409
2023-12-28 12:05:00	0.355404
2023-12-28 12:10:00	0.3554
2023-12-28 12:15:00	0.355398
2023-12-28 12:20:00	0.355401
2023-12-28 12:25:00	0.354897
2023-12-28 12:30:00	0.355231
2023-12-28 12:35:00	0.35506
2023-12-28 12:40:00	0.355403
2023-12-28 12:45:00	0.3554
2023-12-28 12:50:00	0.355402
2023-12-28 12:55:00	0.355237
2023-12-28 13:00:00	0.355233
2023-12-28 13:05:00	0.355399
2023-12-28 13:10:00	0.355403
2023-12-28 13:15:00	0.355231
2023-12-28 13:20:00	0.355229
2023-12-28 13:25:00	0.355397
2023-12-28 13:30:00	0.355396
2023-12-28 13:35:00	0.355226
2023-12-28 13:40:00	0.355231
2023-12-28 13:45:00	0.35506
2023-12-28 13:50:00	0.355396
2023-12-28 13:55:00	0.355396
2023-12-28 14:00:00	0.355395
2023-12-28 14:05:00	0.355395
2023-12-28 14:10:00	0.355395
2023-12-28 14:15:00	0.355068
2023-12-28 14:20:00	0.355401
2023-12-28 14:25:00	0.355061
2023-12-28 14:30:00	0.355397
2023-12-28 14:35:00	0.355063
2023-12-28 14:40:00	0.355399
2023-12-28 14:45:00	0.35489
2023-12-28 14:50:00	0.355064
2023-12-28 14:55:00	0.355415
2023-12-28 15:00:00	0.355076
2023-12-28 15:05:00	0.355406
2023-12-28 15:10:00	0.354727
2023-12-28 15:15:00	0.355062
2023-12-28 15:20:00	0.355397
2023-12-28 15:25:00	0.355396
2023-12-28 15:30:00	0.355396
2023-12-28 15:35:00	0.355057
2023-12-28 15:40:00	0.3554
2023-12-28 15:45:00	0.355398
2023-12-28 15:50:00	0.355402
2023-12-28 15:55:00	0.355062
2023-12-28 16:00:00	0.35506
2023-12-28 16:05:00	0.35489
2023-12-28 16:10:00	0.355058
2023-12-28 16:15:00	0.35472
2023-12-28 16:20:00	0.354888
2023-12-28 16:25:00	0.354719
2023-12-28 16:30:00	0.355062
2023-12-28 16:35:00	0.35506
2023-12-28 16:40:00	0.355396
2023-12-28 16:45:00	0.355396
2023-12-28 16:50:00	0.355063
2023-12-28 16:55:00	0.354723
2023-12-28 17:00:00	0.354722
2023-12-28 17:05:00	0.355058
2023-12-28 17:10:00	0.354726
2023-12-28 17:15:00	0.355235
2023-12-28 17:20:00	0.354725
2023-12-28 17:25:00	0.354898
2023-12-28 17:30:00	0.354894
2023-12-28 17:35:00	0.355229
2023-12-28 17:40:00	0.354728
2023-12-28 17:45:00	0.354724
2023-12-28 17:50:00	0.354722
2023-12-28 17:55:00	0.355059
2023-12-28 18:00:00	0.35472
2023-12-28 18:05:00	0.354725
2023-12-28 18:10:00	0.354723
2023-12-28 18:15:00	0.354552
2023-12-28 18:20:00	0.354552
2023-12-28 18:25:00	0.355058
2023-12-28 18:30:00	0.354719
2023-12-28 18:35:00	0.355057
2023-12-28 18:40:00	0.354555
2023-12-28 18:45:00	0.354897
2023-12-28 18:50:00	0.35473
2023-12-28 18:55:00	0.35473
2023-12-28 19:00:00	0.354731
2023-12-28 19:05:00	0.354727
2023-12-28 19:10:00	0.354724
2023-12-28 19:15:00	0.354722
2023-12-28 19:20:00	0.354721
2023-12-28 19:25:00	0.35472
2023-12-28 19:30:00	0.354551
2023-12-28 19:35:00	0.354557
2023-12-28 19:40:00	0.354554
2023-12-28 19:45:00	0.354553
2023-12-28 19:50:00	0.354558
2023-12-28 19:55:00	0.354724
2023-12-28 20:00:00	0.354896
2023-12-28 20:05:00	0.354724
2023-12-28 20:10:00	0.354553
2023-12-28 20:15:00	0.354552
2023-12-28 20:20:00	0.355058
2023-12-28 20:25:00	0.35472
2023-12-28 20:30:00	0.354719
2023-12-28 20:35:00	0.354719
2023-12-28 20:40:00	0.35455
2023-12-28 20:45:00	0.35455
2023-12-28 20:50:00	0.35455
2023-12-28 20:55:00	0.354556
2023-12-28 21:00:00	0.354554
2023-12-28 21:05:00	0.354558
2023-12-28 21:10:00	0.354724
2023-12-28 21:15:00	0.354722
2023-12-28 21:20:00	0.354721
2023-12-28 21:25:00	0.35472
2023-12-28 21:30:00	0.35472
2023-12-28 21:35:00	0.354725
2023-12-28 21:40:00	0.354723
2023-12-28 21:45:00	0.354553
2023-12-28 21:50:00	0.354552
2023-12-28 21:55:00	0.354562
2023-12-28 22:00:00	0.35457
2023-12-28 22:05:00	0.354731
2023-12-28 22:10:00	0.354732
2023-12-28 22:15:00	0.354558
2023-12-28 22:20:00	0.35456
2023-12-28 22:25:00	0.354561
2023-12-28 22:30:00	0.354743
2023-12-28 22:35:00	0.354565
2023-12-28 22:40:00	0.35456
2023-12-28 22:45:00	0.354562
2023-12-28 22:50:00	0.354558
2023-12-28 22:55:00	0.354223
2023-12-28 23:00:00	0.354557
2023-12-28 23:05:00	0.354555
2023-12-28 23:10:00	0.354722
2023-12-28 23:15:00	0.354727
2023-12-28 23:20:00	0.354729
2023-12-28 23:25:00	0.354894
2023-12-28 23:30:00	0.354892
2023-12-28 23:35:00	0.35489
2023-12-28 23:40:00	0.354557
2023-12-28 23:45:00	0.354892
2023-12-28 23:50:00	0.354553
2023-12-28 23:55:00	0.354895
2023-12-29 00:00:00	0.354893
2023-12-29 00:05:00	0.354722
2023-12-29 00:10:00	0.354721
2023-12-29 00:15:00	0.35472
2023-12-29 00:20:00	0.354893
2023-12-29 00:25:00	0.354891
2023-12-29 00:30:00	0.354721
2023-12-29 00:35:00	0.354899
2023-12-29 00:40:00	0.354726
2023-12-29 00:45:00	0.354723
2023-12-29 00:50:00	0.354553
2023-12-29 00:55:00	0.35489
2023-12-29 01:00:00	0.354387
2023-12-29 01:05:00	0.354723
2023-12-29 01:10:00	0.354215
2023-12-29 01:15:00	0.354219
2023-12-29 01:20:00	0.354385
2023-12-29 01:25:00	0.354046
2023-12-29 01:30:00	0.354725
2023-12-29 01:35:00	0.354385
2023-12-29 01:40:00	0.354559
2023-12-29 01:45:00	0.354392
2023-12-29 01:50:00	0.354393
2023-12-29 01:55:00	0.35422
2023-12-29 02:00:00	0.354386
2023-12-29 02:05:00	0.354215
2023-12-29 02:10:00	0.354214
2023-12-29 02:15:00	0.354214
2023-12-29 02:20:00	0.354556
2023-12-29 02:25:00	0.354385
2023-12-29 02:30:00	0.354215
2023-12-29 02:35:00	0.354214
2023-12-29 02:40:00	0.354224
2023-12-29 02:45:00	0.35422
2023-12-29 02:50:00	0.354555
2023-12-29 02:55:00	0.353884
2023-12-29 03:00:00	0.354218
2023-12-29 03:05:00	0.353878
2023-12-29 03:10:00	0.354046
2023-12-29 03:15:00	0.354383
2023-12-29 03:20:00	0.354382
2023-12-29 03:25:00	0.354044
2023-12-29 03:30:00	0.354386
2023-12-29 03:35:00	0.354389
2023-12-29 03:40:00	0.354218
2023-12-29 03:45:00	0.354385
2023-12-29 03:50:00	0.354046
2023-12-29 03:55:00	0.354045
2023-12-29 04:00:00	0.354044
2023-12-29 04:05:00	0.354219
2023-12-29 04:10:00	0.354223
2023-12-29 04:15:00	0.354393
2023-12-29 04:20:00	0.354389
2023-12-29 04:25:00	0.354217
2023-12-29 04:30:00	0.354047
2023-12-29 04:35:00	0.354046
2023-12-29 04:40:00	0.354045
2023-12-29 04:45:00	0.354213
2023-12-29 04:50:00	0.354044
2023-12-29 04:55:00	0.353875
2023-12-29 05:00:00	0.353881
2023-12-29 05:05:00	0.353883
2023-12-29 05:10:00	0.354049
2023-12-29 05:15:00	0.354047
2023-12-29 05:20:00	0.354388
2023-12-29 05:25:00	0.354054
2023-12-29 05:30:00	0.354056
2023-12-29 05:35:00	0.353883
2023-12-29 05:40:00	0.354049
2023-12-29 05:45:00	0.354047
2023-12-29 05:50:00	0.353877
2023-12-29 05:55:00	0.353876
2023-12-29 06:00:00	0.353876
2023-12-29 06:05:00	0.353881
2023-12-29 06:10:00	0.353879
2023-12-29 06:15:00	0.354046
2023-12-29 06:20:00	0.354045
2023-12-29 06:25:00	0.354055
2023-12-29 06:30:00	0.354051
2023-12-29 06:35:00	0.354054
2023-12-29 06:40:00	0.354224
2023-12-29 06:45:00	0.354226
2023-12-29 06:50:00	0.354227
2023-12-29 06:55:00	0.354222
2023-12-29 07:00:00	0.354218
2023-12-29 07:05:00	0.354058
2023-12-29 07:10:00	0.354058
2023-12-29 07:15:00	0.354053
2023-12-29 07:20:00	0.35388
2023-12-29 07:25:00	0.353883
2023-12-29 07:30:00	0.353885
2023-12-29 07:35:00	0.353887
2023-12-29 07:40:00	0.353883
2023-12-29 07:45:00	0.353885
2023-12-29 07:50:00	0.35405
2023-12-29 07:55:00	0.353884
2023-12-29 08:00:00	0.35388
2023-12-29 08:05:00	0.353878
2023-12-29 08:10:00	0.353708
2023-12-29 08:15:00	0.35405
2023-12-29 08:20:00	0.354048
2023-12-29 08:25:00	0.353877
2023-12-29 08:30:00	0.35405
2023-12-29 08:35:00	0.353715
2023-12-29 08:40:00	0.354049
2023-12-29 08:45:00	0.354216
2023-12-29 08:50:00	0.354215
2023-12-29 08:55:00	0.353707
2023-12-29 09:00:00	0.354044
2023-12-29 09:05:00	0.354049
2023-12-29 09:10:00	0.354052
2023-12-29 09:15:00	0.35406
2023-12-29 09:20:00	0.353716
2023-12-29 09:25:00	0.35405
2023-12-29 09:30:00	0.35371
2023-12-29 09:35:00	0.354046
2023-12-29 09:40:00	0.354051
2023-12-29 09:45:00	0.354048
2023-12-29 09:50:00	0.353709
2023-12-29 09:55:00	0.353877
2023-12-29 10:00:00	0.353544
2023-12-29 10:05:00	0.353542
2023-12-29 10:10:00	0.353878
2023-12-29 10:15:00	0.353877
2023-12-29 10:20:00	0.353881
2023-12-29 10:25:00	0.353714
2023-12-29 10:30:00	0.354049
2023-12-29 10:35:00	0.354052
2023-12-29 10:40:00	0.353711
2023-12-29 10:45:00	0.353878
2023-12-29 10:50:00	0.353877
2023-12-29 10:55:00	0.354057
2023-12-29 11:00:00	0.353714
2023-12-29 11:05:00	0.354055
2023-12-29 11:10:00	0.353713
2023-12-29 11:15:00	0.353711
2023-12-29 11:20:00	0.354047
2023-12-29 11:25:00	0.353714
2023-12-29 11:30:00	0.353711
2023-12-29 11:35:00	0.353878
2023-12-29 11:40:00	0.35337
2023-12-29 11:45:00	0.353207
2023-12-29 11:50:00	0.353209
2023-12-29 11:55:00	0.353712
2023-12-29 12:00:00	0.353378
2023-12-29 12:05:00	0.353375
2023-12-29 12:10:00	0.35371
2023-12-29 12:15:00	0.353377
2023-12-29 12:20:00	0.353548
2023-12-29 12:25:00	0.353207
2023-12-29 12:30:00	0.353711
2023-12-29 12:35:00	0.353709
2023-12-29 12:40:00	0.353708
2023-12-29 12:45:00	0.35337
2023-12-29 12:50:00	0.353375
2023-12-29 12:55:00	0.353379
2023-12-29 13:00:00	0.353381
2023-12-29 13:05:00	0.353376
2023-12-29 13:10:00	0.353711
2023-12-29 13:15:00	0.353372
2023-12-29 13:20:00	0.35337
2023-12-29 13:25:00	0.353712
2023-12-29 13:30:00	0.353541
2023-12-29 13:35:00	0.35354
2023-12-29 13:40:00	0.353539
2023-12-29 13:45:00	0.353538
2023-12-29 13:50:00	0.353543
2023-12-29 13:55:00	0.353377
2023-12-29 14:00:00	0.353373
2023-12-29 14:05:00	0.353372
2023-12-29 14:10:00	0.35337
2023-12-29 14:15:00	0.353376
2023-12-29 14:20:00	0.353711
2023-12-29 14:25:00	0.353376
2023-12-29 14:30:00	0.353378
2023-12-29 14:35:00	0.353381
2023-12-29 14:40:00	0.353376
2023-12-29 14:45:00	0.353373
2023-12-29 14:50:00	0.353203
2023-12-29 14:55:00	0.353202
2023-12-29 15:00:00	0.353201
2023-12-29 15:05:00	0.353375
2023-12-29 15:10:00	0.353373
2023-12-29 15:15:00	0.353371
2023-12-29 15:20:00	0.35337
2023-12-29 15:25:00	0.353707
2023-12-29 15:30:00	0.353374
2023-12-29 15:35:00	0.353377
2023-12-29 15:40:00	0.353374
2023-12-29 15:45:00	0.353376
2023-12-29 15:50:00	0.353373
2023-12-29 15:55:00	0.353372
2023-12-29 16:00:00	0.353375
2023-12-29 16:05:00	0.353541
2023-12-29 16:10:00	0.353546
2023-12-29 16:15:00	0.353374
2023-12-29 16:20:00	0.353378
2023-12-29 16:25:00	0.35338
2023-12-29 16:30:00	0.353382
2023-12-29 16:35:00	0.353382
2023-12-29 16:40:00	0.353377
2023-12-29 16:45:00	0.353374
2023-12-29 16:50:00	0.353377
2023-12-29 16:55:00	0.353374
2023-12-29 17:00:00	0.353372
2023-12-29 17:05:00	0.353539
2023-12-29 17:10:00	0.353374
2023-12-29 17:15:00	0.353378
2023-12-29 17:20:00	0.353375
2023-12-29 17:25:00	0.353204
2023-12-29 17:30:00	0.353371
2023-12-29 17:35:00	0.353375
2023-12-29 17:40:00	0.353209
2023-12-29 17:45:00	0.353206
2023-12-29 17:50:00	0.353372
2023-12-29 17:55:00	0.353202
2023-12-29 18:00:00	0.353212
2023-12-29 18:05:00	0.353212
2023-12-29 18:10:00	0.353376
2023-12-29 18:15:00	0.353373
2023-12-29 18:20:00	0.353213
2023-12-29 18:25:00	0.353383
2023-12-29 18:30:00	0.353378
2023-12-29 18:35:00	0.353211
2023-12-29 18:40:00	0.353218
2023-12-29 18:45:00	0.35338
2023-12-29 18:50:00	0.353376
2023-12-29 18:55:00	0.353373
2023-12-29 19:00:00	0.353202
2023-12-29 19:05:00	0.353212
2023-12-29 19:10:00	0.353208
2023-12-29 19:15:00	0.353209
2023-12-29 19:20:00	0.353211
2023-12-29 19:25:00	0.353375
2023-12-29 19:30:00	0.353204
2023-12-29 19:35:00	0.353202
2023-12-29 19:40:00	0.35337
2023-12-29 19:45:00	0.353374
2023-12-29 19:50:00	0.353372
2023-12-29 19:55:00	0.353202
2023-12-29 20:00:00	0.353212
2023-12-29 20:05:00	0.352876
2023-12-29 20:10:00	0.353208
2023-12-29 20:15:00	0.353374
2023-12-29 20:20:00	0.353034
2023-12-29 20:25:00	0.353039
2023-12-29 20:30:00	0.353042
2023-12-29 20:35:00	0.353043
2023-12-29 20:40:00	0.353038
2023-12-29 20:45:00	0.353041
2023-12-29 20:50:00	0.352869
2023-12-29 20:55:00	0.352872
2023-12-29 21:00:00	0.352868
2023-12-29 21:05:00	0.353035
2023-12-29 21:10:00	0.353371
2023-12-29 21:15:00	0.35337
2023-12-29 21:20:00	0.353036
2023-12-29 21:25:00	0.353039
2023-12-29 21:30:00	0.352709
2023-12-29 21:35:00	0.353041
2023-12-29 21:40:00	0.353037
2023-12-29 21:45:00	0.353035
2023-12-29 21:50:00	0.352702
2023-12-29 21:55:00	0.353036
2023-12-29 22:00:00	0.353034
2023-12-29 22:05:00	0.353033
2023-12-29 22:10:00	0.352863
2023-12-29 22:15:00	0.353031
2023-12-29 22:20:00	0.353037
2023-12-29 22:25:00	0.353035
2023-12-29 22:30:00	0.352696
2023-12-29 22:35:00	0.352863
2023-12-29 22:40:00	0.352863
2023-12-29 22:45:00	0.352862
2023-12-29 22:50:00	0.352873
2023-12-29 22:55:00	0.352531
2023-12-29 23:00:00	0.352697
2023-12-29 23:05:00	0.35304
2023-12-29 23:10:00	0.353036
2023-12-29 23:15:00	0.353034
2023-12-29 23:20:00	0.352695
2023-12-29 23:25:00	0.352694
2023-12-29 23:30:00	0.352867
2023-12-29 23:35:00	0.352533
2023-12-29 23:40:00	0.352867
2023-12-29 23:45:00	0.352696
2023-12-29 23:50:00	0.352695
2023-12-29 23:55:00	0.352694
2023-12-30 00:00:00	0.3527
2023-12-30 00:05:00	0.352871
2023-12-30 00:10:00	0.352868
2023-12-30 00:15:00	0.352865
2023-12-30 00:20:00	0.352695
2023-12-30 00:25:00	0.352705
2023-12-30 00:30:00	0.352707
2023-12-30 00:35:00	0.353045
2023-12-30 00:40:00	0.352708
2023-12-30 00:45:00	0.352703
2023-12-30 00:50:00	0.352699
2023-12-30 00:55:00	0.352697
2023-12-30 01:00:00	0.352695
2023-12-30 01:05:00	0.352695
2023-12-30 01:10:00	0.352699
2023-12-30 01:15:00	0.352701
2023-12-30 01:20:00	0.352698
2023-12-30 01:25:00	0.352696
2023-12-30 01:30:00	0.352695
2023-12-30 01:35:00	0.352526
2023-12-30 01:40:00	0.352694
2023-12-30 01:45:00	0.352693
2023-12-30 01:50:00	0.352693
2023-12-30 01:55:00	0.352693
2023-12-30 02:00:00	0.352693
2023-12-30 02:05:00	0.352703
2023-12-30 02:10:00	0.352699
2023-12-30 02:15:00	0.352697
2023-12-30 02:20:00	0.352695
2023-12-30 02:25:00	0.352695
2023-12-30 02:30:00	0.352869
2023-12-30 02:35:00	0.352702
2023-12-30 02:40:00	0.352705
2023-12-30 02:45:00	0.352701
2023-12-30 02:50:00	0.352704
2023-12-30 02:55:00	0.352706
2023-12-30 03:00:00	0.352701
2023-12-30 03:05:00	0.352873
2023-12-30 03:10:00	0.3527
2023-12-30 03:15:00	0.352702
2023-12-30 03:20:00	0.352699
2023-12-30 03:25:00	0.352697
2023-12-30 03:30:00	0.352695
2023-12-30 03:35:00	0.352695
2023-12-30 03:40:00	0.352694
2023-12-30 03:45:00	0.352698
2023-12-30 03:50:00	0.352865
2023-12-30 03:55:00	0.352864
2023-12-30 04:00:00	0.352863
2023-12-30 04:05:00	0.352869
2023-12-30 04:10:00	0.352539
2023-12-30 04:15:00	0.352703
2023-12-30 04:20:00	0.352868
2023-12-30 04:25:00	0.35287
2023-12-30 04:30:00	0.352698
2023-12-30 04:35:00	0.352697
2023-12-30 04:40:00	0.352695
2023-12-30 04:45:00	0.3527
2023-12-30 04:50:00	0.352529
2023-12-30 04:55:00	0.352527
2023-12-30 05:00:00	0.352695
2023-12-30 05:05:00	0.352525
2023-12-30 05:10:00	0.352356
2023-12-30 05:15:00	0.352362
2023-12-30 05:20:00	0.352364
2023-12-30 05:25:00	0.352192
2023-12-30 05:30:00	0.352697
2023-12-30 05:35:00	0.352701
2023-12-30 05:40:00	0.352539
2023-12-30 05:45:00	0.352702
2023-12-30 05:50:00	0.352361
2023-12-30 05:55:00	0.352359
2023-12-30 06:00:00	0.352358
2023-12-30 06:05:00	0.352363
2023-12-30 06:10:00	0.352027
2023-12-30 06:15:00	0.352361
2023-12-30 06:20:00	0.352021
2023-12-30 06:25:00	0.352363
2023-12-30 06:30:00	0.352529
2023-12-30 06:35:00	0.352358
2023-12-30 06:40:00	0.352695
2023-12-30 06:45:00	0.352361
2023-12-30 06:50:00	0.352021
2023-12-30 06:55:00	0.352026
2023-12-30 07:00:00	0.352361
2023-12-30 07:05:00	0.352027
2023-12-30 07:10:00	0.352367
2023-12-30 07:15:00	0.352532
2023-12-30 07:20:00	0.352022
2023-12-30 07:25:00	0.352358
2023-12-30 07:30:00	0.35202
2023-12-30 07:35:00	0.352525
2023-12-30 07:40:00	0.352361
2023-12-30 07:45:00	0.352021
2023-12-30 07:50:00	0.35202
2023-12-30 07:55:00	0.352019
2023-12-30 08:00:00	0.352356
2023-12-30 08:05:00	0.352018
2023-12-30 08:10:00	0.352018
2023-12-30 08:15:00	0.352191
2023-12-30 08:20:00	0.35219
2023-12-30 08:25:00	0.351851
2023-12-30 08:30:00	0.35185
2023-12-30 08:35:00	0.351855
2023-12-30 08:40:00	0.352022
2023-12-30 08:45:00	0.352025
2023-12-30 08:50:00	0.352022
2023-12-30 08:55:00	0.352021
2023-12-30 09:00:00	0.352362
2023-12-30 09:05:00	0.352365
2023-12-30 09:10:00	0.352035
2023-12-30 09:15:00	0.352366
2023-12-30 09:20:00	0.352204
2023-12-30 09:25:00	0.352029
2023-12-30 09:30:00	0.35203
2023-12-30 09:35:00	0.352025
2023-12-30 09:40:00	0.352022
2023-12-30 09:45:00	0.352021
2023-12-30 09:50:00	0.35202
2023-12-30 09:55:00	0.35185
2023-12-30 10:00:00	0.352193
2023-12-30 10:05:00	0.352022
2023-12-30 10:10:00	0.352026
2023-12-30 10:15:00	0.352023
2023-12-30 10:20:00	0.352026
2023-12-30 10:25:00	0.352029
2023-12-30 10:30:00	0.351856
2023-12-30 10:35:00	0.352022
2023-12-30 10:40:00	0.352021
2023-12-30 10:45:00	0.352019
2023-12-30 10:50:00	0.35185
2023-12-30 10:55:00	0.352023
2023-12-30 11:00:00	0.352027
2023-12-30 11:05:00	0.352024
2023-12-30 11:10:00	0.352021
2023-12-30 11:15:00	0.35202
2023-12-30 11:20:00	0.352019
2023-12-30 11:25:00	0.352023
2023-12-30 11:30:00	0.352027
2023-12-30 11:35:00	0.352024
2023-12-30 11:40:00	0.352027
2023-12-30 11:45:00	0.352024
2023-12-30 11:50:00	0.351859
2023-12-30 11:55:00	0.351855
2023-12-30 12:00:00	0.351853
2023-12-30 12:05:00	0.351851
2023-12-30 12:10:00	0.35185
2023-12-30 12:15:00	0.351855
2023-12-30 12:20:00	0.351853
2023-12-30 12:25:00	0.351857
2023-12-30 12:30:00	0.351854
2023-12-30 12:35:00	0.352021
2023-12-30 12:40:00	0.35202
2023-12-30 12:45:00	0.352024
2023-12-30 12:50:00	0.352027
2023-12-30 12:55:00	0.352029
2023-12-30 13:00:00	0.352025
2023-12-30 13:05:00	0.352028
2023-12-30 13:10:00	0.35203
2023-12-30 13:15:00	0.351688
2023-12-30 13:20:00	0.352029
2023-12-30 13:25:00	0.352025
2023-12-30 13:30:00	0.352027
2023-12-30 13:35:00	0.352024
2023-12-30 13:40:00	0.352195
2023-12-30 13:45:00	0.352023
2023-12-30 13:50:00	0.352021
2023-12-30 13:55:00	0.351851
2023-12-30 14:00:00	0.352019
2023-12-30 14:05:00	0.352024
2023-12-30 14:10:00	0.352022
2023-12-30 14:15:00	0.351683
2023-12-30 14:20:00	0.352019
2023-12-30 14:25:00	0.352019
2023-12-30 14:30:00	0.352018
2023-12-30 14:35:00	0.352018
2023-12-30 14:40:00	0.351849
2023-12-30 14:45:00	0.352192
2023-12-30 14:50:00	0.352021
2023-12-30 14:55:00	0.35202
2023-12-30 15:00:00	0.351692
2023-12-30 15:05:00	0.352194
2023-12-30 15:10:00	0.352192
2023-12-30 15:15:00	0.351858
2023-12-30 15:20:00	0.352024
2023-12-30 15:25:00	0.352021
2023-12-30 15:30:00	0.351682
2023-12-30 15:35:00	0.352019
2023-12-30 15:40:00	0.352019
2023-12-30 15:45:00	0.351849
2023-12-30 15:50:00	0.352187
2023-12-30 15:55:00	0.352193
2023-12-30 16:00:00	0.352028
2023-12-30 16:05:00	0.351871
2023-12-30 16:10:00	0.351863
2023-12-30 16:15:00	0.35152
2023-12-30 16:20:00	0.351686
2023-12-30 16:25:00	0.352021
2023-12-30 16:30:00	0.351524
2023-12-30 16:35:00	0.351693
2023-12-30 16:40:00	0.351693
2023-12-30 16:45:00	0.351699
2023-12-30 16:50:00	0.351354
2023-12-30 16:55:00	0.351688
2023-12-30 17:00:00	0.351685
2023-12-30 17:05:00	0.351683
2023-12-30 17:10:00	0.351344
2023-12-30 17:15:00	0.351344
2023-12-30 17:20:00	0.351348
2023-12-30 17:25:00	0.351346
2023-12-30 17:30:00	0.35135
2023-12-30 17:35:00	0.351521
2023-12-30 17:40:00	0.351349
2023-12-30 17:45:00	0.351684
2023-12-30 17:50:00	0.351514
2023-12-30 17:55:00	0.351344
2023-12-30 18:00:00	0.351343
2023-12-30 18:05:00	0.351691
2023-12-30 18:10:00	0.351698
2023-12-30 18:15:00	0.351191
2023-12-30 18:20:00	0.351185
2023-12-30 18:25:00	0.351186
2023-12-30 18:30:00	0.351519
2023-12-30 18:35:00	0.351354
2023-12-30 18:40:00	0.35135
2023-12-30 18:45:00	0.351183
2023-12-30 18:50:00	0.351184
2023-12-30 18:55:00	0.35118
2023-12-30 19:00:00	0.351347
2023-12-30 19:05:00	0.35135
2023-12-30 19:10:00	0.351347
2023-12-30 19:15:00	0.351345
2023-12-30 19:20:00	0.351349
2023-12-30 19:25:00	0.35169
2023-12-30 19:30:00	0.351349
2023-12-30 19:35:00	0.351346
2023-12-30 19:40:00	0.351345
2023-12-30 19:45:00	0.351344
2023-12-30 19:50:00	0.351343
2023-12-30 19:55:00	0.351348
2023-12-30 20:00:00	0.35135
2023-12-30 20:05:00	0.351348
2023-12-30 20:10:00	0.351346
2023-12-30 20:15:00	0.351344
2023-12-30 20:20:00	0.351344
2023-12-30 20:25:00	0.351353
2023-12-30 20:30:00	0.351349
2023-12-30 20:35:00	0.351346
2023-12-30 20:40:00	0.351345
2023-12-30 20:45:00	0.351186
2023-12-30 20:50:00	0.351187
2023-12-30 20:55:00	0.351187
2023-12-30 21:00:00	0.351351
2023-12-30 21:05:00	0.351348
2023-12-30 21:10:00	0.351352
2023-12-30 21:15:00	0.351359
2023-12-30 21:20:00	0.351184
2023-12-30 21:25:00	0.351192
2023-12-30 21:30:00	0.350857
2023-12-30 21:35:00	0.351187
2023-12-30 21:40:00	0.351351
2023-12-30 21:45:00	0.351348
2023-12-30 21:50:00	0.351346
2023-12-30 21:55:00	0.351176
2023-12-30 22:00:00	0.35135
2023-12-30 22:05:00	0.351189
2023-12-30 22:10:00	0.351352
2023-12-30 22:15:00	0.350842
2023-12-30 22:20:00	0.351177
2023-12-30 22:25:00	0.350838
2023-12-30 22:30:00	0.351175
2023-12-30 22:35:00	0.351179
2023-12-30 22:40:00	0.351346
2023-12-30 22:45:00	0.351345
2023-12-30 22:50:00	0.351011
2023-12-30 22:55:00	0.351356
2023-12-30 23:00:00	0.351013
2023-12-30 23:05:00	0.351348
2023-12-30 23:10:00	0.351008
2023-12-30 23:15:00	0.351007
2023-12-30 23:20:00	0.350668
2023-12-30 23:25:00	0.351343
2023-12-30 23:30:00	0.351353
2023-12-30 23:35:00	0.351012
2023-12-30 23:40:00	0.351009
2023-12-30 23:45:00	0.350843
2023-12-30 23:50:00	0.351352
2023-12-30 23:55:00	0.350842
2023-12-31 00:00:00	0.35084
2023-12-31 00:05:00	0.351007
2023-12-31 00:10:00	0.351344
2023-12-31 00:15:00	0.351343
2023-12-31 00:20:00	0.350504
2023-12-31 00:25:00	0.350839
2023-12-31 00:30:00	0.350838
2023-12-31 00:35:00	0.351344
2023-12-31 00:40:00	0.351343
2023-12-31 00:45:00	0.351005
2023-12-31 00:50:00	0.351011
2023-12-31 00:55:00	0.350502
2023-12-31 01:00:00	0.350843
2023-12-31 01:05:00	0.350507
2023-12-31 01:10:00	0.351016
2023-12-31 01:15:00	0.35068
2023-12-31 01:20:00	0.350676
2023-12-31 01:25:00	0.351179
2023-12-31 01:30:00	0.35067
2023-12-31 01:35:00	0.351007
2023-12-31 01:40:00	0.350842
2023-12-31 01:45:00	0.350508
2023-12-31 01:50:00	0.350509
2023-12-31 01:55:00	0.350674
2023-12-31 02:00:00	0.350671
2023-12-31 02:05:00	0.351012
2023-12-31 02:10:00	0.351009
2023-12-31 02:15:00	0.35067
2023-12-31 02:20:00	0.350669
2023-12-31 02:25:00	0.350679
2023-12-31 02:30:00	0.350675
2023-12-31 02:35:00	0.350508
2023-12-31 02:40:00	0.350504
2023-12-31 02:45:00	0.350671
2023-12-31 02:50:00	0.350669
2023-12-31 02:55:00	0.350674
2023-12-31 03:00:00	0.350682
2023-12-31 03:05:00	0.350683
2023-12-31 03:10:00	0.350677
2023-12-31 03:15:00	0.350505
2023-12-31 03:20:00	0.350514
2023-12-31 03:25:00	0.350677
2023-12-31 03:30:00	0.350679
2023-12-31 03:35:00	0.350681
2023-12-31 03:40:00	0.350512
2023-12-31 03:45:00	0.350511
2023-12-31 03:50:00	0.350507
2023-12-31 03:55:00	0.350672
2023-12-31 04:00:00	0.350676
2023-12-31 04:05:00	0.350673
2023-12-31 04:10:00	0.350671
2023-12-31 04:15:00	0.350669
2023-12-31 04:20:00	0.35069
2023-12-31 04:25:00	0.350682
2023-12-31 04:30:00	0.350681
2023-12-31 04:35:00	0.350682
2023-12-31 04:40:00	0.350682
2023-12-31 04:45:00	0.350508
2023-12-31 04:50:00	0.350504
2023-12-31 04:55:00	0.350671
2023-12-31 05:00:00	0.350675
2023-12-31 05:05:00	0.350672
2023-12-31 05:10:00	0.350507
2023-12-31 05:15:00	0.350509
2023-12-31 05:20:00	0.350505
2023-12-31 05:25:00	0.350507
2023-12-31 05:30:00	0.350679
2023-12-31 05:35:00	0.350674
2023-12-31 05:40:00	0.350672
2023-12-31 05:45:00	0.350676
2023-12-31 05:50:00	0.350504
2023-12-31 05:55:00	0.350675
2023-12-31 06:00:00	0.350672
2023-12-31 06:05:00	0.350164
2023-12-31 06:10:00	0.3505
2023-12-31 06:15:00	0.350668
2023-12-31 06:20:00	0.350673
2023-12-31 06:25:00	0.35068
2023-12-31 06:30:00	0.350675
2023-12-31 06:35:00	0.350677
2023-12-31 06:40:00	0.350167
2023-12-31 06:45:00	0.350333
2023-12-31 06:50:00	0.350501
2023-12-31 06:55:00	0.350673
2023-12-31 07:00:00	0.350671
2023-12-31 07:05:00	0.35068
2023-12-31 07:10:00	0.350343
2023-12-31 07:15:00	0.350344
2023-12-31 07:20:00	0.350338
2023-12-31 07:25:00	0.350341
2023-12-31 07:30:00	0.350343
2023-12-31 07:35:00	0.350344
2023-12-31 07:40:00	0.350676
2023-12-31 07:45:00	0.350341
2023-12-31 07:50:00	0.350337
2023-12-31 07:55:00	0.350171
2023-12-31 08:00:00	0.350517
2023-12-31 08:05:00	0.349835
2023-12-31 08:10:00	0.350168
2023-12-31 08:15:00	0.349828
2023-12-31 08:20:00	0.349831
2023-12-31 08:25:00	0.350165
2023-12-31 08:30:00	0.349826
2023-12-31 08:35:00	0.350162
2023-12-31 08:40:00	0.349993
2023-12-31 08:45:00	0.350167
2023-12-31 08:50:00	0.349833
2023-12-31 08:55:00	0.350505
2023-12-31 09:00:00	0.350165
2023-12-31 09:05:00	0.350507
2023-12-31 09:10:00	0.350335
2023-12-31 09:15:00	0.349995
2023-12-31 09:20:00	0.349994
2023-12-31 09:25:00	0.349824
2023-12-31 09:30:00	0.349993
2023-12-31 09:35:00	0.349823
2023-12-31 09:40:00	0.350503
2023-12-31 09:45:00	0.349832
2023-12-31 09:50:00	0.349833
2023-12-31 09:55:00	0.350336
2023-12-31 10:00:00	0.350002
2023-12-31 10:05:00	0.349835
2023-12-31 10:10:00	0.349831
2023-12-31 10:15:00	0.349833
2023-12-31 10:20:00	0.350167
2023-12-31 10:25:00	0.350169
2023-12-31 10:30:00	0.349997
2023-12-31 10:35:00	0.350001
2023-12-31 10:40:00	0.349998
2023-12-31 10:45:00	0.349995
2023-12-31 10:50:00	0.350163
2023-12-31 10:55:00	0.349993
2023-12-31 11:00:00	0.349997
2023-12-31 11:05:00	0.349826
2023-12-31 11:10:00	0.349825
2023-12-31 11:15:00	0.349824
2023-12-31 11:20:00	0.349824
2023-12-31 11:25:00	0.349992
2023-12-31 11:30:00	0.349823
2023-12-31 11:35:00	0.350165
2023-12-31 11:40:00	0.349826
2023-12-31 11:45:00	0.349998
2023-12-31 11:50:00	0.349996
2023-12-31 11:55:00	0.35
2023-12-31 12:00:00	0.349997
2023-12-31 12:05:00	0.349826
2023-12-31 12:10:00	0.349825
2023-12-31 12:15:00	0.349824
2023-12-31 12:20:00	0.349993
2023-12-31 12:25:00	0.349823
2023-12-31 12:30:00	0.349823
2023-12-31 12:35:00	0.349998
2023-12-31 12:40:00	0.350005
2023-12-31 12:45:00	0.35
2023-12-31 12:50:00	0.349997
2023-12-31 12:55:00	0.349995
2023-12-31 13:00:00	0.350163
2023-12-31 13:05:00	0.349993
2023-12-31 13:10:00	0.349993
2023-12-31 13:15:00	0.349992
2023-12-31 13:20:00	0.349992
2023-12-31 13:25:00	0.349997
2023-12-31 13:30:00	0.350168
2023-12-31 13:35:00	0.349997
2023-12-31 13:40:00	0.349995
2023-12-31 13:45:00	0.35
2023-12-31 13:50:00	0.350001
2023-12-31 13:55:00	0.350003
2023-12-31 14:00:00	0.350004
2023-12-31 14:05:00	0.350011
2023-12-31 14:10:00	0.350004
2023-12-31 14:15:00	0.350005
2023-12-31 14:20:00	0.349831
2023-12-31 14:25:00	0.349828
2023-12-31 14:30:00	0.350001
2023-12-31 14:35:00	0.349834
2023-12-31 14:40:00	0.34983
2023-12-31 14:45:00	0.349827
2023-12-31 14:50:00	0.349826
2023-12-31 14:55:00	0.349825
2023-12-31 15:00:00	0.349824
2023-12-31 15:05:00	0.349828
2023-12-31 15:10:00	0.349831
2023-12-31 15:15:00	0.349828
2023-12-31 15:20:00	0.349831
2023-12-31 15:25:00	0.350003
2023-12-31 15:30:00	0.349666
2023-12-31 15:35:00	0.349999
2023-12-31 15:40:00	0.349996
2023-12-31 15:45:00	0.349995
2023-12-31 15:50:00	0.349999
2023-12-31 15:55:00	0.349659
2023-12-31 16:00:00	0.350001
2023-12-31 16:05:00	0.349997
2023-12-31 16:10:00	0.349658
2023-12-31 16:15:00	0.349999
2023-12-31 16:20:00	0.349658
2023-12-31 16:25:00	0.349995
2023-12-31 16:30:00	0.349998
2023-12-31 16:35:00	0.349658
2023-12-31 16:40:00	0.349661
2023-12-31 16:45:00	0.349827
2023-12-31 16:50:00	0.349493
2023-12-31 16:55:00	0.34949
2023-12-31 17:00:00	0.349494
2023-12-31 17:05:00	0.349834
2023-12-31 17:10:00	0.349836
2023-12-31 17:15:00	0.349499
2023-12-31 17:20:00	0.349663
2023-12-31 17:25:00	0.34966
2023-12-31 17:30:00	0.349662
2023-12-31 17:35:00	0.349322
2023-12-31 17:40:00	0.34932
2023-12-31 17:45:00	0.349487
2023-12-31 17:50:00	0.349655
2023-12-31 17:55:00	0.349661
2023-12-31 18:00:00	0.350001
2023-12-31 18:05:00	0.349327
2023-12-31 18:10:00	0.349665
2023-12-31 18:15:00	0.349661
2023-12-31 18:20:00	0.349665
2023-12-31 18:25:00	0.349323
2023-12-31 18:30:00	0.349658
2023-12-31 18:35:00	0.349324
2023-12-31 18:40:00	0.349321
2023-12-31 18:45:00	0.349319
2023-12-31 18:50:00	0.349323
2023-12-31 18:55:00	0.349321
2023-12-31 19:00:00	0.349319
2023-12-31 19:05:00	0.349318
2023-12-31 19:10:00	0.349317
2023-12-31 19:15:00	0.349322
2023-12-31 19:20:00	0.349157
2023-12-31 19:25:00	0.34966
2023-12-31 19:30:00	0.34932
2023-12-31 19:35:00	0.349325
2023-12-31 19:40:00	0.349664
2023-12-31 19:45:00	0.34966
2023-12-31 19:50:00	0.349331
2023-12-31 19:55:00	0.349663
2023-12-31 20:00:00	0.349153
2023-12-31 20:05:00	0.349658
2023-12-31 20:10:00	0.34915
2023-12-31 20:15:00	0.349149
2023-12-31 20:20:00	0.349153
2023-12-31 20:25:00	0.349151
2023-12-31 20:30:00	0.349156
2023-12-31 20:35:00	0.349153
2023-12-31 20:40:00	0.349155
2023-12-31 20:45:00	0.349326
2023-12-31 20:50:00	0.349323
2023-12-31 20:55:00	0.34932
2023-12-31 21:00:00	0.349324
2023-12-31 21:05:00	0.349321
2023-12-31 21:10:00	0.349325
2023-12-31 21:15:00	0.349322
2023-12-31 21:20:00	0.349162
2023-12-31 21:25:00	0.349161
2023-12-31 21:30:00	0.349325
2023-12-31 21:35:00	0.349322
2023-12-31 21:40:00	0.349325
2023-12-31 21:45:00	0.349322
2023-12-31 21:50:00	0.349488
2023-12-31 21:55:00	0.349324
2023-12-31 22:00:00	0.349321
2023-12-31 22:05:00	0.34932
2023-12-31 22:10:00	0.349323
2023-12-31 22:15:00	0.349326
2023-12-31 22:20:00	0.349328
2023-12-31 22:25:00	0.349498
2023-12-31 22:30:00	0.349329
2023-12-31 22:35:00	0.349325
2023-12-31 22:40:00	0.349332
2023-12-31 22:45:00	0.349342
2023-12-31 22:50:00	0.349507
2023-12-31 22:55:00	0.349504
2023-12-31 23:00:00	0.349497
2023-12-31 23:05:00	0.349498
2023-12-31 23:10:00	0.349493
2023-12-31 23:15:00	0.349495
2023-12-31 23:20:00	0.349327
2023-12-31 23:25:00	0.349329
2023-12-31 23:30:00	0.349329
2023-12-31 23:35:00	0.349325
2023-12-31 23:40:00	0.349322
2023-12-31 23:45:00	0.349324
2023-12-31 23:50:00	0.349327
2023-12-31 23:55:00	0.349329
2024-01-01 00:00:00	0.349329
2024-01-01 00:05:00	0.349329
2024-01-01 00:10:00	0.349162
2024-01-01 00:15:00	0.349156
2024-01-01 00:20:00	0.349153
2024-01-01 00:25:00	0.349151
2024-01-01 00:30:00	0.349319
2024-01-01 00:35:00	0.349154
2024-01-01 00:40:00	0.349151
2024-01-01 00:45:00	0.349319
2024-01-01 00:50:00	0.349149
2024-01-01 00:55:00	0.349149
2024-01-01 01:00:00	0.349154
2024-01-01 01:05:00	0.349152
2024-01-01 01:10:00	0.349156
2024-01-01 01:15:00	0.349153
2024-01-01 01:20:00	0.34932
2024-01-01 01:25:00	0.34916
2024-01-01 01:30:00	0.34916
2024-01-01 01:35:00	0.349156
2024-01-01 01:40:00	0.349153
2024-01-01 01:45:00	0.34932
2024-01-01 01:50:00	0.349324
2024-01-01 01:55:00	0.349327
2024-01-01 02:00:00	0.349323
2024-01-01 02:05:00	0.348983
2024-01-01 02:10:00	0.34915
2024-01-01 02:15:00	0.348812
2024-01-01 02:20:00	0.349323
2024-01-01 02:25:00	0.349321
2024-01-01 02:30:00	0.349324
2024-01-01 02:35:00	0.348983
2024-01-01 02:40:00	0.349488
2024-01-01 02:45:00	0.348981
2024-01-01 02:50:00	0.349322
2024-01-01 02:55:00	0.349331
2024-01-01 03:00:00	0.348824
2024-01-01 03:05:00	0.348987
2024-01-01 03:10:00	0.348984
2024-01-01 03:15:00	0.34932
2024-01-01 03:20:00	0.349324
2024-01-01 03:25:00	0.349327
2024-01-01 03:30:00	0.349155
2024-01-01 03:35:00	0.349321
2024-01-01 03:40:00	0.348817
2024-01-01 03:45:00	0.348988
2024-01-01 03:50:00	0.348989
2024-01-01 03:55:00	0.348821
2024-01-01 04:00:00	0.348817
2024-01-01 04:05:00	0.348983
2024-01-01 04:10:00	0.348992
2024-01-01 04:15:00	0.348987
2024-01-01 04:20:00	0.348989
2024-01-01 04:25:00	0.349323
2024-01-01 04:30:00	0.348814
2024-01-01 04:35:00	0.348644
2024-01-01 04:40:00	0.348643
2024-01-01 04:45:00	0.348648
2024-01-01 04:50:00	0.348989
2024-01-01 04:55:00	0.348816
2024-01-01 05:00:00	0.34865
2024-01-01 05:05:00	0.349322
2024-01-01 05:10:00	0.349162
2024-01-01 05:15:00	0.348988
2024-01-01 05:20:00	0.348984
2024-01-01 05:25:00	0.348814
2024-01-01 05:30:00	0.348812
2024-01-01 05:35:00	0.348474
2024-01-01 05:40:00	0.348478
2024-01-01 05:45:00	0.348818
2024-01-01 05:50:00	0.348477
2024-01-01 05:55:00	0.348475
2024-01-01 06:00:00	0.348818
2024-01-01 06:05:00	0.34882
2024-01-01 06:10:00	0.348822
2024-01-01 06:15:00	0.348997
2024-01-01 06:20:00	0.348996
2024-01-01 06:25:00	0.348483
2024-01-01 06:30:00	0.348817
2024-01-01 06:35:00	0.348477
2024-01-01 06:40:00	0.348475
2024-01-01 06:45:00	0.348479
2024-01-01 06:50:00	0.348476
2024-01-01 06:55:00	0.348644
2024-01-01 07:00:00	0.348643
2024-01-01 07:05:00	0.348811
2024-01-01 07:10:00	0.348642
2024-01-01 07:15:00	0.348647
2024-01-01 07:20:00	0.34865
2024-01-01 07:25:00	0.348478
2024-01-01 07:30:00	0.348644
2024-01-01 07:35:00	0.348643
2024-01-01 07:40:00	0.348642
2024-01-01 07:45:00	0.348648
2024-01-01 07:50:00	0.348645
2024-01-01 07:55:00	0.34865
2024-01-01 08:00:00	0.348652
2024-01-01 08:05:00	0.348659
2024-01-01 08:10:00	0.348657
2024-01-01 08:15:00	0.348487
2024-01-01 08:20:00	0.348651
2024-01-01 08:25:00	0.348991
2024-01-01 08:30:00	0.348649
2024-01-01 08:35:00	0.348488
2024-01-01 08:40:00	0.348487
2024-01-01 08:45:00	0.348482
2024-01-01 08:50:00	0.348478
2024-01-01 08:55:00	0.348476
2024-01-01 09:00:00	0.348479
2024-01-01 09:05:00	0.348481
2024-01-01 09:10:00	0.348652
2024-01-01 09:15:00	0.348479
2024-01-01 09:20:00	0.348481
2024-01-01 09:25:00	0.348484
2024-01-01 09:30:00	0.348654
2024-01-01 09:35:00	0.34865
2024-01-01 09:40:00	0.348646
2024-01-01 09:45:00	0.348649
2024-01-01 09:50:00	0.348651
2024-01-01 09:55:00	0.348658
2024-01-01 10:00:00	0.348652
2024-01-01 10:05:00	0.348648
2024-01-01 10:10:00	0.34882
2024-01-01 10:15:00	0.348648
2024-01-01 10:20:00	0.348651
2024-01-01 10:25:00	0.348816
2024-01-01 10:30:00	0.348645
2024-01-01 10:35:00	0.348644
2024-01-01 10:40:00	0.348474
2024-01-01 10:45:00	0.348478
2024-01-01 10:50:00	0.348476
2024-01-01 10:55:00	0.348649
2024-01-01 11:00:00	0.348646
2024-01-01 11:05:00	0.348307
2024-01-01 11:10:00	0.348649
2024-01-01 11:15:00	0.348657
2024-01-01 11:20:00	0.348313
2024-01-01 11:25:00	0.34831
2024-01-01 11:30:00	0.348645
2024-01-01 11:35:00	0.348312
2024-01-01 11:40:00	0.348652
2024-01-01 11:45:00	0.348653
2024-01-01 11:50:00	0.348653
2024-01-01 11:55:00	0.348311
2024-01-01 12:00:00	0.348646
2024-01-01 12:05:00	0.348644
2024-01-01 12:10:00	0.348643
2024-01-01 12:15:00	0.348473
2024-01-01 12:20:00	0.34831
2024-01-01 12:25:00	0.348645
2024-01-01 12:30:00	0.348137
2024-01-01 12:35:00	0.348305
2024-01-01 12:40:00	0.348642
2024-01-01 12:45:00	0.348648
2024-01-01 12:50:00	0.348645
2024-01-01 12:55:00	0.348644
2024-01-01 13:00:00	0.348643
2024-01-01 13:05:00	0.348304
2024-01-01 13:10:00	0.348304
2024-01-01 13:15:00	0.348816
2024-01-01 13:20:00	0.348312
2024-01-01 13:25:00	0.348309
2024-01-01 13:30:00	0.348307
2024-01-01 13:35:00	0.348141
2024-01-01 13:40:00	0.348139
2024-01-01 13:45:00	0.348644
2024-01-01 13:50:00	0.348305
2024-01-01 13:55:00	0.348309
2024-01-01 14:00:00	0.348476
2024-01-01 14:05:00	0.348312
2024-01-01 14:10:00	0.347971
2024-01-01 14:15:00	0.348312
2024-01-01 14:20:00	0.34814
2024-01-01 14:25:00	0.348312
2024-01-01 14:30:00	0.34814
2024-01-01 14:35:00	0.348138
2024-01-01 14:40:00	0.348141
2024-01-01 14:45:00	0.347807
2024-01-01 14:50:00	0.347809
2024-01-01 14:55:00	0.347805
2024-01-01 15:00:00	0.348144
2024-01-01 15:05:00	0.347814
2024-01-01 15:10:00	0.347813
2024-01-01 15:15:00	0.34832
2024-01-01 15:20:00	0.347976
2024-01-01 15:25:00	0.347972
2024-01-01 15:30:00	0.348319
2024-01-01 15:35:00	0.347976
2024-01-01 15:40:00	0.347977
2024-01-01 15:45:00	0.347979
2024-01-01 15:50:00	0.34798
2024-01-01 15:55:00	0.347975
2024-01-01 16:00:00	0.347977
2024-01-01 16:05:00	0.347973
2024-01-01 16:10:00	0.347975
2024-01-01 16:15:00	0.347982
2024-01-01 16:20:00	0.347987
2024-01-01 16:25:00	0.347984
2024-01-01 16:30:00	0.347977
2024-01-01 16:35:00	0.347973
2024-01-01 16:40:00	0.34797
2024-01-01 16:45:00	0.347973
2024-01-01 16:50:00	0.347971
2024-01-01 16:55:00	0.347806
2024-01-01 17:00:00	0.347971
2024-01-01 17:05:00	0.347969
2024-01-01 17:10:00	0.348152
2024-01-01 17:15:00	0.347982
2024-01-01 17:20:00	0.347982
2024-01-01 17:25:00	0.347812
2024-01-01 17:30:00	0.347981
2024-01-01 17:35:00	0.347807
2024-01-01 17:40:00	0.347803
2024-01-01 17:45:00	0.347801
2024-01-01 17:50:00	0.347805
2024-01-01 17:55:00	0.347802
2024-01-01 18:00:00	0.347805
2024-01-01 18:05:00	0.347802
2024-01-01 18:10:00	0.347806
2024-01-01 18:15:00	0.347803
2024-01-01 18:20:00	0.3478
2024-01-01 18:25:00	0.347968
2024-01-01 18:30:00	0.347972
2024-01-01 18:35:00	0.347801
2024-01-01 18:40:00	0.347968
2024-01-01 18:45:00	0.347967
2024-01-01 18:50:00	0.347971
2024-01-01 18:55:00	0.347969
2024-01-01 19:00:00	0.348148
2024-01-01 19:05:00	0.347975
2024-01-01 19:10:00	0.347971
2024-01-01 19:15:00	0.347969
2024-01-01 19:20:00	0.347968
2024-01-01 19:25:00	0.347973
2024-01-01 19:30:00	0.34797
2024-01-01 19:35:00	0.347969
2024-01-01 19:40:00	0.347968
2024-01-01 19:45:00	0.347967
2024-01-01 19:50:00	0.347966
2024-01-01 19:55:00	0.347972
2024-01-01 20:00:00	0.347975
2024-01-01 20:05:00	0.347972
2024-01-01 20:10:00	0.347975
2024-01-01 20:15:00	0.347978
2024-01-01 20:20:00	0.347973
2024-01-01 20:25:00	0.347971
2024-01-01 20:30:00	0.347975
2024-01-01 20:35:00	0.347976
2024-01-01 20:40:00	0.347972
2024-01-01 20:45:00	0.347807
2024-01-01 20:50:00	0.347803
2024-01-01 20:55:00	0.347976
2024-01-01 21:00:00	0.347978
2024-01-01 21:05:00	0.347973
2024-01-01 21:10:00	0.347977
2024-01-01 21:15:00	0.347973
2024-01-01 21:20:00	0.347975
2024-01-01 21:25:00	0.347971
2024-01-01 21:30:00	0.347974
2024-01-01 21:35:00	0.347633
2024-01-01 21:40:00	0.347969
2024-01-01 21:45:00	0.347973
2024-01-01 21:50:00	0.347975
2024-01-01 21:55:00	0.347634
2024-01-01 22:00:00	0.347632
2024-01-01 22:05:00	0.347968
2024-01-01 22:10:00	0.347967
2024-01-01 22:15:00	0.347798
2024-01-01 22:20:00	0.347803
2024-01-01 22:25:00	0.347632
2024-01-01 22:30:00	0.347799
2024-01-01 22:35:00	0.347798
2024-01-01 22:40:00	0.347973
2024-01-01 22:45:00	0.347637
2024-01-01 22:50:00	0.347803
2024-01-01 22:55:00	0.348138
2024-01-01 23:00:00	0.347805
2024-01-01 23:05:00	0.347639
2024-01-01 23:10:00	0.347973
2024-01-01 23:15:00	0.347976
2024-01-01 23:20:00	0.347984
2024-01-01 23:25:00	0.347819
2024-01-01 23:30:00	0.34798
2024-01-01 23:35:00	0.347975
2024-01-01 23:40:00	0.347296
2024-01-01 23:45:00	0.347641
2024-01-01 23:50:00	0.347299
2024-01-01 23:55:00	0.347633
2024-01-02 00:00:00	0.347974
2024-01-02 00:05:00	0.347644
2024-01-02 00:10:00	0.347638
2024-01-02 00:15:00	0.347639
2024-01-02 00:20:00	0.34764
2024-01-02 00:25:00	0.347978
2024-01-02 00:30:00	0.347642
2024-01-02 00:35:00	0.347641
2024-01-02 00:40:00	0.347636
2024-01-02 00:45:00	0.347296
2024-01-02 00:50:00	0.347298
2024-01-02 00:55:00	0.347464
2024-01-02 01:00:00	0.347125
2024-01-02 01:05:00	0.347461
2024-01-02 01:10:00	0.347123
2024-01-02 01:15:00	0.347133
2024-01-02 01:20:00	0.347129
2024-01-02 01:25:00	0.347132
2024-01-02 01:30:00	0.347128
2024-01-02 01:35:00	0.347126
2024-01-02 01:40:00	0.347635
2024-01-02 01:45:00	0.347633
2024-01-02 01:50:00	0.347293
2024-01-02 01:55:00	0.347292
2024-01-02 02:00:00	0.347123
2024-01-02 02:05:00	0.347296
2024-01-02 02:10:00	0.347631
2024-01-02 02:15:00	0.347293
2024-01-02 02:20:00	0.347634
2024-01-02 02:25:00	0.347294
2024-01-02 02:30:00	0.347299
2024-01-02 02:35:00	0.347476
2024-01-02 02:40:00	0.347138
2024-01-02 02:45:00	0.347301
2024-01-02 02:50:00	0.347303
2024-01-02 02:55:00	0.347134
2024-01-02 03:00:00	0.347141
2024-01-02 03:05:00	0.347134
2024-01-02 03:10:00	0.34713
2024-01-02 03:15:00	0.347295
2024-01-02 03:20:00	0.347294
2024-01-02 03:25:00	0.347292
2024-01-02 03:30:00	0.347292
2024-01-02 03:35:00	0.347291
2024-01-02 03:40:00	0.347291
2024-01-02 03:45:00	0.347291
2024-01-02 03:50:00	0.34729
2024-01-02 03:55:00	0.347132
2024-01-02 04:00:00	0.347302
2024-01-02 04:05:00	0.347298
2024-01-02 04:10:00	0.347295
2024-01-02 04:15:00	0.347293
2024-01-02 04:20:00	0.347298
2024-01-02 04:25:00	0.347295
2024-01-02 04:30:00	0.347298
2024-01-02 04:35:00	0.347295
2024-01-02 04:40:00	0.347131
2024-01-02 04:45:00	0.347302
2024-01-02 04:50:00	0.347298
2024-01-02 04:55:00	0.347295
2024-01-02 05:00:00	0.347293
2024-01-02 05:05:00	0.347128
2024-01-02 05:10:00	0.347295
2024-01-02 05:15:00	0.347293
2024-01-02 05:20:00	0.347292
2024-01-02 05:25:00	0.347291
2024-01-02 05:30:00	0.347131
2024-01-02 05:35:00	0.346796
2024-01-02 05:40:00	0.347298
2024-01-02 05:45:00	0.347301
2024-01-02 05:50:00	0.347128
2024-01-02 05:55:00	0.346963
2024-01-02 06:00:00	0.347128
2024-01-02 06:05:00	0.347126
2024-01-02 06:10:00	0.347124
2024-01-02 06:15:00	0.347292
2024-01-02 06:20:00	0.347122
2024-01-02 06:25:00	0.346953
2024-01-02 06:30:00	0.346615
2024-01-02 06:35:00	0.346963
2024-01-02 06:40:00	0.347308
2024-01-02 06:45:00	0.3468
2024-01-02 06:50:00	0.347136
2024-01-02 06:55:00	0.346461
2024-01-02 07:00:00	0.346804
2024-01-02 07:05:00	0.347309
2024-01-02 07:10:00	0.347307
2024-01-02 07:15:00	0.347301
2024-01-02 07:20:00	0.346795
2024-01-02 07:25:00	0.347133
2024-01-02 07:30:00	0.34696
2024-01-02 07:35:00	0.346958
2024-01-02 07:40:00	0.346965
2024-01-02 07:45:00	0.34714
2024-01-02 07:50:00	0.347307
2024-01-02 07:55:00	0.347137
2024-01-02 08:00:00	0.346962
2024-01-02 08:05:00	0.346621
2024-01-02 08:10:00	0.346794
2024-01-02 08:15:00	0.347134
2024-01-02 08:20:00	0.346808
2024-01-02 08:25:00	0.346635
2024-01-02 08:30:00	0.347309
2024-01-02 08:35:00	0.346633
2024-01-02 08:40:00	0.346964
2024-01-02 08:45:00	0.34697
2024-01-02 08:50:00	0.346795
2024-01-02 08:55:00	0.346966
2024-01-02 09:00:00	0.347304
2024-01-02 09:05:00	0.346962
2024-01-02 09:10:00	0.346958
2024-01-02 09:15:00	0.346619
2024-01-02 09:20:00	0.34696
2024-01-02 09:25:00	0.346793
2024-01-02 09:30:00	0.346958
2024-01-02 09:35:00	0.346967
2024-01-02 09:40:00	0.346624
2024-01-02 09:45:00	0.346621
2024-01-02 09:50:00	0.346793
2024-01-02 09:55:00	0.346621
2024-01-02 10:00:00	0.346619
2024-01-02 10:05:00	0.346623
2024-01-02 10:10:00	0.346625
2024-01-02 10:15:00	0.346621
2024-01-02 10:20:00	0.346625
2024-01-02 10:25:00	0.346621
2024-01-02 10:30:00	0.34645
2024-01-02 10:35:00	0.346617
2024-01-02 10:40:00	0.346617
2024-01-02 10:45:00	0.346616
2024-01-02 10:50:00	0.346616
2024-01-02 10:55:00	0.346615
2024-01-02 11:00:00	0.346626
2024-01-02 11:05:00	0.346622
2024-01-02 11:10:00	0.34663
2024-01-02 11:15:00	0.34646
2024-01-02 11:20:00	0.346455
2024-01-02 11:25:00	0.346458
2024-01-02 11:30:00	0.346791
2024-01-02 11:35:00	0.346451
2024-01-02 11:40:00	0.346624
2024-01-02 11:45:00	0.346621
2024-01-02 11:50:00	0.346619
2024-01-02 11:55:00	0.346617
2024-01-02 12:00:00	0.346616
2024-01-02 12:05:00	0.346622
2024-01-02 12:10:00	0.346625
2024-01-02 12:15:00	0.346453
2024-01-02 12:20:00	0.346619
2024-01-02 12:25:00	0.346622
2024-01-02 12:30:00	0.34662
2024-01-02 12:35:00	0.346627
2024-01-02 12:40:00	0.346628
2024-01-02 12:45:00	0.346623
2024-01-02 12:50:00	0.346625
2024-01-02 12:55:00	0.346452
2024-01-02 13:00:00	0.346461
2024-01-02 13:05:00	0.346624
2024-01-02 13:10:00	0.346627
2024-01-02 13:15:00	0.346797
2024-01-02 13:20:00	0.346792
2024-01-02 13:25:00	0.346631
2024-01-02 13:30:00	0.346456
2024-01-02 13:35:00	0.346457
2024-01-02 13:40:00	0.346622
2024-01-02 13:45:00	0.346451
2024-01-02 13:50:00	0.346618
2024-01-02 13:55:00	0.346617
2024-01-02 14:00:00	0.346616
2024-01-02 14:05:00	0.346616
2024-01-02 14:10:00	0.34662
2024-01-02 14:15:00	0.346787
2024-01-02 14:20:00	0.346617
2024-01-02 14:25:00	0.346616
2024-01-02 14:30:00	0.346616
2024-01-02 14:35:00	0.346625
2024-01-02 14:40:00	0.346288
2024-01-02 14:45:00	0.346622
2024-01-02 14:50:00	0.346619
2024-01-02 14:55:00	0.346618
2024-01-02 15:00:00	0.346617
2024-01-02 15:05:00	0.346616
2024-01-02 15:10:00	0.346451
2024-01-02 15:15:00	0.34645
2024-01-02 15:20:00	0.346111
2024-01-02 15:25:00	0.346458
2024-01-02 15:30:00	0.346634
2024-01-02 15:35:00	0.346627
2024-01-02 15:40:00	0.346116
2024-01-02 15:45:00	0.346451
2024-01-02 15:50:00	0.346449
2024-01-02 15:55:00	0.345773
2024-01-02 16:00:00	0.346457
2024-01-02 16:05:00	0.346453
2024-01-02 16:10:00	0.346455
2024-01-02 16:15:00	0.346119
2024-01-02 16:20:00	0.346121
2024-01-02 16:25:00	0.346121
2024-01-02 16:30:00	0.346465
2024-01-02 16:35:00	0.346463
2024-01-02 16:40:00	0.346631
2024-01-02 16:45:00	0.346794
2024-01-02 16:50:00	0.346284
2024-01-02 16:55:00	0.346282
2024-01-02 17:00:00	0.346624
2024-01-02 17:05:00	0.346287
2024-01-02 17:10:00	0.346621
2024-01-02 17:15:00	0.346619
2024-01-02 17:20:00	0.346289
2024-01-02 17:25:00	0.346296
2024-01-02 17:30:00	0.346289
2024-01-02 17:35:00	0.346459
2024-01-02 17:40:00	0.346629
2024-01-02 17:45:00	0.346286
2024-01-02 17:50:00	0.346114
2024-01-02 17:55:00	0.345775
2024-01-02 18:00:00	0.346111
2024-01-02 18:05:00	0.346116
2024-01-02 18:10:00	0.345786
2024-01-02 18:15:00	0.346287
2024-01-02 18:20:00	0.346452
2024-01-02 18:25:00	0.346112
2024-01-02 18:30:00	0.346117
2024-01-02 18:35:00	0.34612
2024-01-02 18:40:00	0.346284
2024-01-02 18:45:00	0.34595
2024-01-02 18:50:00	0.346627
2024-01-02 18:55:00	0.34629
2024-01-02 19:00:00	0.34629
2024-01-02 19:05:00	0.346285
2024-01-02 19:10:00	0.345945
2024-01-02 19:15:00	0.346285
2024-01-02 19:20:00	0.346282
2024-01-02 19:25:00	0.345948
2024-01-02 19:30:00	0.345945
2024-01-02 19:35:00	0.345943
2024-01-02 19:40:00	0.345773
2024-01-02 19:45:00	0.345772
2024-01-02 19:50:00	0.346278
2024-01-02 19:55:00	0.346109
2024-01-02 20:00:00	0.34612
2024-01-02 20:05:00	0.346116
2024-01-02 20:10:00	0.346113
2024-01-02 20:15:00	0.346117
2024-01-02 20:20:00	0.345776
2024-01-02 20:25:00	0.345785
2024-01-02 20:30:00	0.34579
2024-01-02 20:35:00	0.34613
2024-01-02 20:40:00	0.345785
2024-01-02 20:45:00	0.34578
2024-01-02 20:50:00	0.345776
2024-01-02 20:55:00	0.34578
2024-01-02 21:00:00	0.345792
2024-01-02 21:05:00	0.345784
2024-01-02 21:10:00	0.34578
2024-01-02 21:15:00	0.346283
2024-01-02 21:20:00	0.345943
2024-01-02 21:25:00	0.345942
2024-01-02 21:30:00	0.345947
2024-01-02 21:35:00	0.345956
2024-01-02 21:40:00	0.34595
2024-01-02 21:45:00	0.345952
2024-01-02 21:50:00	0.345952
2024-01-02 21:55:00	0.345952
2024-01-02 22:00:00	0.346117
2024-01-02 22:05:00	0.345945
2024-01-02 22:10:00	0.346281
2024-01-02 22:15:00	0.345948
2024-01-02 22:20:00	0.345945
2024-01-02 22:25:00	0.345774
2024-01-02 22:30:00	0.345773
2024-01-02 22:35:00	0.345941
2024-01-02 22:40:00	0.345945
2024-01-02 22:45:00	0.345943
2024-01-02 22:50:00	0.345942
2024-01-02 22:55:00	0.345941
2024-01-02 23:00:00	0.345941
2024-01-02 23:05:00	0.34594
2024-01-02 23:10:00	0.345945
2024-01-02 23:15:00	0.345943
2024-01-02 23:20:00	0.345942
2024-01-02 23:25:00	0.345947
2024-01-02 23:30:00	0.345944
2024-01-02 23:35:00	0.345942
2024-01-02 23:40:00	0.345947
2024-01-02 23:45:00	0.345944
2024-01-02 23:50:00	0.345943
2024-01-02 23:55:00	0.345947
2024-01-03 00:00:00	0.345949
2024-01-03 00:05:00	0.34595
2024-01-03 00:10:00	0.345778
2024-01-03 00:15:00	0.345949
2024-01-03 00:20:00	0.345781
2024-01-03 00:25:00	0.345782
2024-01-03 00:30:00	0.345778
2024-01-03 00:35:00	0.345786
2024-01-03 00:40:00	0.345949
2024-01-03 00:45:00	0.345946
2024-01-03 00:50:00	0.345944
2024-01-03 00:55:00	0.345784
2024-01-03 01:00:00	0.345953
2024-01-03 01:05:00	0.345954
2024-01-03 01:10:00	0.345953
2024-01-03 01:15:00	0.345959
2024-01-03 01:20:00	0.345958
2024-01-03 01:25:00	0.345614
2024-01-03 01:30:00	0.345952
2024-01-03 01:35:00	0.345447
2024-01-03 01:40:00	0.345948
2024-01-03 01:45:00	0.345776
2024-01-03 01:50:00	0.345774
2024-01-03 01:55:00	0.345435
2024-01-03 02:00:00	0.345608
2024-01-03 02:05:00	0.345437
2024-01-03 02:10:00	0.345773
2024-01-03 02:15:00	0.345435
2024-01-03 02:20:00	0.345434
2024-01-03 02:25:00	0.345782
2024-01-03 02:30:00	0.345782
2024-01-03 02:35:00	0.345783
2024-01-03 02:40:00	0.345783
2024-01-03 02:45:00	0.345441
2024-01-03 02:50:00	0.345776
2024-01-03 02:55:00	0.345611
2024-01-03 03:00:00	0.345612
2024-01-03 03:05:00	0.345446
2024-01-03 03:10:00	0.345785
2024-01-03 03:15:00	0.345442
2024-01-03 03:20:00	0.345612
2024-01-03 03:25:00	0.345613
2024-01-03 03:30:00	0.345951
2024-01-03 03:35:00	0.345609
2024-01-03 03:40:00	0.345269
2024-01-03 03:45:00	0.345605
2024-01-03 03:50:00	0.345604
2024-01-03 03:55:00	0.345951
2024-01-03 04:00:00	0.345609
2024-01-03 04:05:00	0.345607
2024-01-03 04:10:00	0.345611
2024-01-03 04:15:00	0.34595
2024-01-03 04:20:00	0.345609
2024-01-03 04:25:00	0.345944
2024-01-03 04:30:00	0.345267
2024-01-03 04:35:00	0.345103
2024-01-03 04:40:00	0.345106
2024-01-03 04:45:00	0.345107
2024-01-03 04:50:00	0.345783
2024-01-03 04:55:00	0.345783
2024-01-03 05:00:00	0.345779
2024-01-03 05:05:00	0.345438
2024-01-03 05:10:00	0.345605
2024-01-03 05:15:00	0.345271
2024-01-03 05:20:00	0.345623
2024-01-03 05:25:00	0.345615
2024-01-03 05:30:00	0.345273
2024-01-03 05:35:00	0.345612
2024-01-03 05:40:00	0.345275
2024-01-03 05:45:00	0.345609
2024-01-03 05:50:00	0.3451
2024-01-03 05:55:00	0.345267
2024-01-03 06:00:00	0.34545
2024-01-03 06:05:00	0.345275
2024-01-03 06:10:00	0.345446
2024-01-03 06:15:00	0.345277
2024-01-03 06:20:00	0.345273
2024-01-03 06:25:00	0.345438
2024-01-03 06:30:00	0.345105
2024-01-03 06:35:00	0.345106
2024-01-03 06:40:00	0.34544
2024-01-03 06:45:00	0.3451
2024-01-03 06:50:00	0.345098
2024-01-03 06:55:00	0.345097
2024-01-03 07:00:00	0.345097
2024-01-03 07:05:00	0.345096
2024-01-03 07:10:00	0.345102
2024-01-03 07:15:00	0.345099
2024-01-03 07:20:00	0.345267
2024-01-03 07:25:00	0.345102
2024-01-03 07:30:00	0.345268
2024-01-03 07:35:00	0.345267
2024-01-03 07:40:00	0.345604
2024-01-03 07:45:00	0.34527
2024-01-03 07:50:00	0.345268
2024-01-03 07:55:00	0.345267
2024-01-03 08:00:00	0.34544
2024-01-03 08:05:00	0.345274
2024-01-03 08:10:00	0.345275
2024-01-03 08:15:00	0.345271
2024-01-03 08:20:00	0.345273
2024-01-03 08:25:00	0.34527
2024-01-03 08:30:00	0.345115
2024-01-03 08:35:00	0.345277
2024-01-03 08:40:00	0.345278
2024-01-03 08:45:00	0.345273
2024-01-03 08:50:00	0.34527
2024-01-03 08:55:00	0.345273
2024-01-03 09:00:00	0.345275
2024-01-03 09:05:00	0.345271
2024-01-03 09:10:00	0.3451
2024-01-03 09:15:00	0.345436
2024-01-03 09:20:00	0.34544
2024-01-03 09:25:00	0.34511
2024-01-03 09:30:00	0.345121
2024-01-03 09:35:00	0.34545
2024-01-03 09:40:00	0.345617
2024-01-03 09:45:00	0.345284
2024-01-03 09:50:00	0.345784
2024-01-03 09:55:00	0.345779
2024-01-03 10:00:00	0.345607
2024-01-03 10:05:00	0.345948
2024-01-03 10:10:00	0.345607
2024-01-03 10:15:00	0.345943
2024-01-03 10:20:00	0.345942
2024-01-03 10:25:00	0.345941
2024-01-03 10:30:00	0.345951
2024-01-03 10:35:00	0.345947
2024-01-03 10:40:00	0.345944
2024-01-03 10:45:00	0.345943
2024-01-03 10:50:00	0.345941
2024-01-03 10:55:00	0.345778
2024-01-03 11:00:00	0.345775
2024-01-03 11:05:00	0.345942
2024-01-03 11:10:00	0.345941
2024-01-03 11:15:00	0.345941
2024-01-03 11:20:00	0.34594
2024-01-03 11:25:00	0.34594
2024-01-03 11:30:00	0.346109
2024-01-03 11:35:00	0.346113
2024-01-03 11:40:00	0.346116
2024-01-03 11:45:00	0.34595
2024-01-03 11:50:00	0.34544
2024-01-03 11:55:00	0.34578
2024-01-03 12:00:00	0.345945
2024-01-03 12:05:00	0.345606
2024-01-03 12:10:00	0.345779
2024-01-03 12:15:00	0.345438
2024-01-03 12:20:00	0.345943
2024-01-03 12:25:00	0.345604
2024-01-03 12:30:00	0.345097
2024-01-03 12:35:00	0.345434
2024-01-03 12:40:00	0.345434
2024-01-03 12:45:00	0.345771
2024-01-03 12:50:00	0.345433
2024-01-03 12:55:00	0.345096
2024-01-03 13:00:00	0.345439
2024-01-03 13:05:00	0.34578
2024-01-03 13:10:00	0.345107
2024-01-03 13:15:00	0.345778
2024-01-03 13:20:00	0.345274
2024-01-03 13:25:00	0.345614
2024-01-03 13:30:00	0.34561
2024-01-03 13:35:00	0.345105
2024-01-03 13:40:00	0.345107
2024-01-03 13:45:00	0.345103
2024-01-03 13:50:00	0.345269
2024-01-03 13:55:00	0.345267
2024-01-03 14:00:00	0.345271
2024-01-03 14:05:00	0.345606
2024-01-03 14:10:00	0.345267
2024-01-03 14:15:00	0.345271
2024-01-03 14:20:00	0.345274
2024-01-03 14:25:00	0.345271
2024-01-03 14:30:00	0.345273
2024-01-03 14:35:00	0.345439
2024-01-03 14:40:00	0.345268
2024-01-03 14:45:00	0.345267
2024-01-03 14:50:00	0.345266
2024-01-03 14:55:00	0.345265
2024-01-03 15:00:00	0.345265
2024-01-03 15:05:00	0.345265
2024-01-03 15:10:00	0.345264
2024-01-03 15:15:00	0.345264
2024-01-03 15:20:00	0.345264
2024-01-03 15:25:00	0.345269
2024-01-03 15:30:00	0.345267
2024-01-03 15:35:00	0.345271
2024-01-03 15:40:00	0.3451
2024-01-03 15:45:00	0.345104
2024-01-03 15:50:00	0.34527
2024-01-03 15:55:00	0.345274
2024-01-03 16:00:00	0.34527
2024-01-03 16:05:00	0.345268
2024-01-03 16:10:00	0.345273
2024-01-03 16:15:00	0.345101
2024-01-03 16:20:00	0.345268
2024-01-03 16:25:00	0.345103
2024-01-03 16:30:00	0.345275
2024-01-03 16:35:00	0.345276
2024-01-03 16:40:00	0.345445
2024-01-03 16:45:00	0.345441
2024-01-03 16:50:00	0.345444
2024-01-03 16:55:00	0.345271
2024-01-03 17:00:00	0.345269
2024-01-03 17:05:00	0.344929
2024-01-03 17:10:00	0.345266
2024-01-03 17:15:00	0.344928
2024-01-03 17:20:00	0.345265
2024-01-03 17:25:00	0.345265
2024-01-03 17:30:00	0.344927
2024-01-03 17:35:00	0.344927
2024-01-03 17:40:00	0.345264
2024-01-03 17:45:00	0.344758
2024-01-03 17:50:00	0.345095
2024-01-03 17:55:00	0.345264
2024-01-03 18:00:00	0.345264
2024-01-03 18:05:00	0.345264
2024-01-03 18:10:00	0.344942
2024-01-03 18:15:00	0.345274
2024-01-03 18:20:00	0.344933
2024-01-03 18:25:00	0.345268
2024-01-03 18:30:00	0.345436
2024-01-03 18:35:00	0.345435
2024-01-03 18:40:00	0.34459
2024-01-03 18:45:00	0.34527
2024-01-03 18:50:00	0.345268
2024-01-03 18:55:00	0.34476
2024-01-03 19:00:00	0.345097
2024-01-03 19:05:00	0.345096
2024-01-03 19:10:00	0.344758
2024-01-03 19:15:00	0.345096
2024-01-03 19:20:00	0.344933
2024-01-03 19:25:00	0.345273
2024-01-03 19:30:00	0.344932
2024-01-03 19:35:00	0.34493
2024-01-03 19:40:00	0.345103
2024-01-03 19:45:00	0.344594
2024-01-03 19:50:00	0.344766
2024-01-03 19:55:00	0.344763
2024-01-03 20:00:00	0.344936
2024-01-03 20:05:00	0.344937
2024-01-03 20:10:00	0.344933
2024-01-03 20:15:00	0.345273
2024-01-03 20:20:00	0.344937
2024-01-03 20:25:00	0.344764
2024-01-03 20:30:00	0.344931
2024-01-03 20:35:00	0.344596
2024-01-03 20:40:00	0.344942
2024-01-03 20:45:00	0.344599
2024-01-03 20:50:00	0.344933
2024-01-03 20:55:00	0.344593
2024-01-03 21:00:00	0.344929
2024-01-03 21:05:00	0.344764
2024-01-03 21:10:00	0.344599
2024-01-03 21:15:00	0.3446
2024-01-03 21:20:00	0.344427
2024-01-03 21:25:00	0.344593
2024-01-03 21:30:00	0.344592
2024-01-03 21:35:00	0.344934
2024-01-03 21:40:00	0.344604
2024-01-03 21:45:00	0.344599
2024-01-03 21:50:00	0.344595
2024-01-03 21:55:00	0.344593
2024-01-03 22:00:00	0.34476
2024-01-03 22:05:00	0.344928
2024-01-03 22:10:00	0.344769
2024-01-03 22:15:00	0.344765
2024-01-03 22:20:00	0.344763
2024-01-03 22:25:00	0.344592
2024-01-03 22:30:00	0.344591
2024-01-03 22:35:00	0.34459
2024-01-03 22:40:00	0.34459
2024-01-03 22:45:00	0.344927
2024-01-03 22:50:00	0.344589
2024-01-03 22:55:00	0.344589
2024-01-03 23:00:00	0.34442
2024-01-03 23:05:00	0.34442
2024-01-03 23:10:00	0.344589
2024-01-03 23:15:00	0.344589
2024-01-03 23:20:00	0.344595
2024-01-03 23:25:00	0.344597
2024-01-03 23:30:00	0.3446
2024-01-03 23:35:00	0.344765
2024-01-03 23:40:00	0.344762
2024-01-03 23:45:00	0.344761
2024-01-03 23:50:00	0.34476
2024-01-03 23:55:00	0.344759
2024-01-04 00:00:00	0.344759
2024-01-04 00:05:00	0.344589
2024-01-04 00:10:00	0.344431
2024-01-04 00:15:00	0.344596
2024-01-04 00:20:00	0.344593
2024-01-04 00:25:00	0.344592
2024-01-04 00:30:00	0.34459
2024-01-04 00:35:00	0.34459
2024-01-04 00:40:00	0.34459
2024-01-04 00:45:00	0.344594
2024-01-04 00:50:00	0.344428
2024-01-04 00:55:00	0.3446
2024-01-04 01:00:00	0.344432
2024-01-04 01:05:00	0.344596
2024-01-04 01:10:00	0.344425
2024-01-04 01:15:00	0.344592
2024-01-04 01:20:00	0.344591
2024-01-04 01:25:00	0.34459
2024-01-04 01:30:00	0.344258
2024-01-04 01:35:00	0.344604
2024-01-04 01:40:00	0.344598
2024-01-04 01:45:00	0.3446
2024-01-04 01:50:00	0.344596
2024-01-04 01:55:00	0.344593
2024-01-04 02:00:00	0.344423
2024-01-04 02:05:00	0.344597
2024-01-04 02:10:00	0.344594
2024-01-04 02:15:00	0.344592
2024-01-04 02:20:00	0.344084
2024-01-04 02:25:00	0.344596
2024-01-04 02:30:00	0.344599
2024-01-04 02:35:00	0.344601
2024-01-04 02:40:00	0.344597
2024-01-04 02:45:00	0.344594
2024-01-04 02:50:00	0.344592
2024-01-04 02:55:00	0.344765
2024-01-04 03:00:00	0.344593
2024-01-04 03:05:00	0.344592
2024-01-04 03:10:00	0.344591
2024-01-04 03:15:00	0.344252
2024-01-04 03:20:00	0.344595
2024-01-04 03:25:00	0.344255
2024-01-04 03:30:00	0.344592
2024-01-04 03:35:00	0.344253
2024-01-04 03:40:00	0.344252
2024-01-04 03:45:00	0.344252
2024-01-04 03:50:00	0.344083
2024-01-04 03:55:00	0.344092
2024-01-04 04:00:00	0.344257
2024-01-04 04:05:00	0.344255
2024-01-04 04:10:00	0.344423
2024-01-04 04:15:00	0.344595
2024-01-04 04:20:00	0.344593
2024-01-04 04:25:00	0.343752
2024-01-04 04:30:00	0.344593
2024-01-04 04:35:00	0.344254
2024-01-04 04:40:00	0.344253
2024-01-04 04:45:00	0.344421
2024-01-04 04:50:00	0.344257
2024-01-04 04:55:00	0.343917
2024-01-04 05:00:00	0.344269
2024-01-04 05:05:00	0.344273
2024-01-04 05:10:00	0.343927
2024-01-04 05:15:00	0.344265
2024-01-04 05:20:00	0.34426
2024-01-04 05:25:00	0.343919
2024-01-04 05:30:00	0.344261
2024-01-04 05:35:00	0.344257
2024-01-04 05:40:00	0.343917
2024-01-04 05:45:00	0.34426
2024-01-04 05:50:00	0.343919
2024-01-04 05:55:00	0.34426
2024-01-04 06:00:00	0.344257
2024-01-04 06:05:00	0.344255
2024-01-04 06:10:00	0.343916
2024-01-04 06:15:00	0.34392
2024-01-04 06:20:00	0.343918
2024-01-04 06:25:00	0.344254
2024-01-04 06:30:00	0.343926
2024-01-04 06:35:00	0.343921
2024-01-04 06:40:00	0.343919
2024-01-04 06:45:00	0.344259
2024-01-04 06:50:00	0.343919
2024-01-04 06:55:00	0.344254
2024-01-04 07:00:00	0.34392
2024-01-04 07:05:00	0.343918
2024-01-04 07:10:00	0.344254
2024-01-04 07:15:00	0.343915
2024-01-04 07:20:00	0.343915
2024-01-04 07:25:00	0.343914
2024-01-04 07:30:00	0.343914
2024-01-04 07:35:00	0.34392
2024-01-04 07:40:00	0.343922
2024-01-04 07:45:00	0.343919
2024-01-04 07:50:00	0.343748
2024-01-04 07:55:00	0.343753
2024-01-04 08:00:00	0.344261
2024-01-04 08:05:00	0.344258
2024-01-04 08:10:00	0.344255
2024-01-04 08:15:00	0.344591
2024-01-04 08:20:00	0.344253
2024-01-04 08:25:00	0.344421
2024-01-04 08:30:00	0.344083
2024-01-04 08:35:00	0.344589
2024-01-04 08:40:00	0.344256
2024-01-04 08:45:00	0.344592
2024-01-04 08:50:00	0.344253
2024-01-04 08:55:00	0.34459
2024-01-04 09:00:00	0.344427
2024-01-04 09:05:00	0.34443
2024-01-04 09:10:00	0.344595
2024-01-04 09:15:00	0.344593
2024-01-04 09:20:00	0.344264
2024-01-04 09:25:00	0.344265
2024-01-04 09:30:00	0.34426
2024-01-04 09:35:00	0.344257
2024-01-04 09:40:00	0.344255
2024-01-04 09:45:00	0.343922
2024-01-04 09:50:00	0.343925
2024-01-04 09:55:00	0.34409
2024-01-04 10:00:00	0.344256
2024-01-04 10:05:00	0.34426
2024-01-04 10:10:00	0.344257
2024-01-04 10:15:00	0.344255
2024-01-04 10:20:00	0.344085
2024-01-04 10:25:00	0.34392
2024-01-04 10:30:00	0.343917
2024-01-04 10:35:00	0.343916
2024-01-04 10:40:00	0.344253
2024-01-04 10:45:00	0.343915
2024-01-04 10:50:00	0.344252
2024-01-04 10:55:00	0.343914
2024-01-04 11:00:00	0.343914
2024-01-04 11:05:00	0.344083
2024-01-04 11:10:00	0.344083
2024-01-04 11:15:00	0.343914
2024-01-04 11:20:00	0.343914
2024-01-04 11:25:00	0.343914
2024-01-04 11:30:00	0.343745
2024-01-04 11:35:00	0.343914
2024-01-04 11:40:00	0.343919
2024-01-04 11:45:00	0.343917
2024-01-04 11:50:00	0.344085
2024-01-04 11:55:00	0.343915
2024-01-04 12:00:00	0.343926
2024-01-04 12:05:00	0.343922
2024-01-04 12:10:00	0.343919
2024-01-04 12:15:00	0.343922
2024-01-04 12:20:00	0.343919
2024-01-04 12:25:00	0.343917
2024-01-04 12:30:00	0.343916
2024-01-04 12:35:00	0.343921
2024-01-04 12:40:00	0.343918
2024-01-04 12:45:00	0.34409
2024-01-04 12:50:00	0.344425
2024-01-04 12:55:00	0.343917
2024-01-04 13:00:00	0.344084
2024-01-04 13:05:00	0.344088
2024-01-04 13:10:00	0.344255
2024-01-04 13:15:00	0.343916
2024-01-04 13:20:00	0.344253
2024-01-04 13:25:00	0.343919
2024-01-04 13:30:00	0.344255
2024-01-04 13:35:00	0.343916
2024-01-04 13:40:00	0.343915
2024-01-04 13:45:00	0.34392
2024-01-04 13:50:00	0.344266
2024-01-04 13:55:00	0.343928
2024-01-04 14:00:00	0.34426
2024-01-04 14:05:00	0.343924
2024-01-04 14:10:00	0.344427
2024-01-04 14:15:00	0.344087
2024-01-04 14:20:00	0.344085
2024-01-04 14:25:00	0.344263
2024-01-04 14:30:00	0.343921
2024-01-04 14:35:00	0.34375
2024-01-04 14:40:00	0.343748
2024-01-04 14:45:00	0.343747
2024-01-04 14:50:00	0.343751
2024-01-04 14:55:00	0.343917
2024-01-04 15:00:00	0.343916
2024-01-04 15:05:00	0.343915
2024-01-04 15:10:00	0.343915
2024-01-04 15:15:00	0.343914
2024-01-04 15:20:00	0.343919
2024-01-04 15:25:00	0.343922
2024-01-04 15:30:00	0.34375
2024-01-04 15:35:00	0.343753
2024-01-04 15:40:00	0.343919
2024-01-04 15:45:00	0.343748
2024-01-04 15:50:00	0.343916
2024-01-04 15:55:00	0.343915
2024-01-04 16:00:00	0.343914
2024-01-04 16:05:00	0.343914
2024-01-04 16:10:00	0.343924
2024-01-04 16:15:00	0.343926
2024-01-04 16:20:00	0.343922
2024-01-04 16:25:00	0.343919
2024-01-04 16:30:00	0.343917
2024-01-04 16:35:00	0.343916
2024-01-04 16:40:00	0.343915
2024-01-04 16:45:00	0.343914
2024-01-04 16:50:00	0.34392
2024-01-04 16:55:00	0.343918
2024-01-04 17:00:00	0.34409
2024-01-04 17:05:00	0.343924
2024-01-04 17:10:00	0.34392
2024-01-04 17:15:00	0.343918
2024-01-04 17:20:00	0.343916
2024-01-04 17:25:00	0.343925
2024-01-04 17:30:00	0.343921
2024-01-04 17:35:00	0.344093
2024-01-04 17:40:00	0.34392
2024-01-04 17:45:00	0.343918
2024-01-04 17:50:00	0.343916
2024-01-04 17:55:00	0.343578
2024-01-04 18:00:00	0.343915
2024-01-04 18:05:00	0.343914
2024-01-04 18:10:00	0.343576
2024-01-04 18:15:00	0.343914
2024-01-04 18:20:00	0.343412
2024-01-04 18:25:00	0.343748
2024-01-04 18:30:00	0.343747
2024-01-04 18:35:00	0.343746
2024-01-04 18:40:00	0.343581
2024-01-04 18:45:00	0.343917
2024-01-04 18:50:00	0.34392
2024-01-04 18:55:00	0.34358
2024-01-04 19:00:00	0.343579
2024-01-04 19:05:00	0.343409
2024-01-04 19:10:00	0.343915
2024-01-04 19:15:00	0.343577
2024-01-04 19:20:00	0.343914
2024-01-04 19:25:00	0.343581
2024-01-04 19:30:00	0.343917
2024-01-04 19:35:00	0.343916
2024-01-04 19:40:00	0.343746
2024-01-04 19:45:00	0.343414
2024-01-04 19:50:00	0.343411
2024-01-04 19:55:00	0.343579
2024-01-04 20:00:00	0.343578
2024-01-04 20:05:00	0.343577
2024-01-04 20:10:00	0.343745
2024-01-04 20:15:00	0.343914
2024-01-04 20:20:00	0.343239
2024-01-04 20:25:00	0.343576
2024-01-04 20:30:00	0.34307
2024-01-04 20:35:00	0.343407
2024-01-04 20:40:00	0.343069
2024-01-04 20:45:00	0.343919
2024-01-04 20:50:00	0.343242
2024-01-04 20:55:00	0.343588
2024-01-04 21:00:00	0.343082
2024-01-04 21:05:00	0.343088
2024-01-04 21:10:00	0.34325
2024-01-04 21:15:00	0.343419
2024-01-04 21:20:00	0.343246
2024-01-04 21:25:00	0.343248
2024-01-04 21:30:00	0.343244
2024-01-04 21:35:00	0.343585
2024-01-04 21:40:00	0.343581
2024-01-04 21:45:00	0.343242
2024-01-04 21:50:00	0.343251
2024-01-04 21:55:00	0.343246
2024-01-04 22:00:00	0.343243
2024-01-04 22:05:00	0.343242
2024-01-04 22:10:00	0.343245
2024-01-04 22:15:00	0.343243
2024-01-04 22:20:00	0.34341
2024-01-04 22:25:00	0.343578
2024-01-04 22:30:00	0.343239
2024-01-04 22:35:00	0.343239
2024-01-04 22:40:00	0.343576
2024-01-04 22:45:00	0.343239
2024-01-04 22:50:00	0.343238
2024-01-04 22:55:00	0.343238
2024-01-04 23:00:00	0.343238
2024-01-04 23:05:00	0.343238
2024-01-04 23:10:00	0.343238
2024-01-04 23:15:00	0.343238
2024-01-04 23:20:00	0.343243
2024-01-04 23:25:00	0.343241
2024-01-04 23:30:00	0.34324
2024-01-04 23:35:00	0.343239
2024-01-04 23:40:00	0.343239
2024-01-04 23:45:00	0.343239
2024-01-04 23:50:00	0.343239
2024-01-04 23:55:00	0.343239
2024-01-05 00:00:00	0.343238
2024-01-05 00:05:00	0.343244
2024-01-05 00:10:00	0.343247
2024-01-05 00:15:00	0.343418
2024-01-05 00:20:00	0.342908
2024-01-05 00:25:00	0.343243
2024-01-05 00:30:00	0.343241
2024-01-05 00:35:00	0.343246
2024-01-05 00:40:00	0.343248
2024-01-05 00:45:00	0.343413
2024-01-05 00:50:00	0.343411
2024-01-05 00:55:00	0.343241
2024-01-05 01:00:00	0.34324
2024-01-05 01:05:00	0.343239
2024-01-05 01:10:00	0.343239
2024-01-05 01:15:00	0.342901
2024-01-05 01:20:00	0.34308
2024-01-05 01:25:00	0.343076
2024-01-05 01:30:00	0.343243
2024-01-05 01:35:00	0.343072
2024-01-05 01:40:00	0.343071
2024-01-05 01:45:00	0.343071
2024-01-05 01:50:00	0.342906
2024-01-05 01:55:00	0.343073
2024-01-05 02:00:00	0.343072
2024-01-05 02:05:00	0.34324
2024-01-05 02:10:00	0.343239
2024-01-05 02:15:00	0.343239
2024-01-05 02:20:00	0.343239
2024-01-05 02:25:00	0.342732
2024-01-05 02:30:00	0.343243
2024-01-05 02:35:00	0.343073
2024-01-05 02:40:00	0.342903
2024-01-05 02:45:00	0.34324
2024-01-05 02:50:00	0.343408
2024-01-05 02:55:00	0.342901
2024-01-05 03:00:00	0.342901
2024-01-05 03:05:00	0.342732
2024-01-05 03:10:00	0.343074
2024-01-05 03:15:00	0.342735
2024-01-05 03:20:00	0.343071
2024-01-05 03:25:00	0.342908
2024-01-05 03:30:00	0.342567
2024-01-05 03:35:00	0.342566
2024-01-05 03:40:00	0.342902
2024-01-05 03:45:00	0.342739
2024-01-05 03:50:00	0.342741
2024-01-05 03:55:00	0.342906
2024-01-05 04:00:00	0.342904
2024-01-05 04:05:00	0.343246
2024-01-05 04:10:00	0.342912
2024-01-05 04:15:00	0.342913
2024-01-05 04:20:00	0.342909
2024-01-05 04:25:00	0.342568
2024-01-05 04:30:00	0.342904
2024-01-05 04:35:00	0.342734
2024-01-05 04:40:00	0.342395
2024-01-05 04:45:00	0.342733
2024-01-05 04:50:00	0.342569
2024-01-05 04:55:00	0.342567
2024-01-05 05:00:00	0.342914
2024-01-05 05:05:00	0.342576
2024-01-05 05:10:00	0.342571
2024-01-05 05:15:00	0.342573
2024-01-05 05:20:00	0.342907
2024-01-05 05:25:00	0.342905
2024-01-05 05:30:00	0.342401
2024-01-05 05:35:00	0.342403
2024-01-05 05:40:00	0.342748
2024-01-05 05:45:00	0.342405
2024-01-05 05:50:00	0.342407
2024-01-05 05:55:00	0.342402
2024-01-05 06:00:00	0.342568
2024-01-05 06:05:00	0.342566
2024-01-05 06:10:00	0.342565
2024-01-05 06:15:00	0.342564
2024-01-05 06:20:00	0.342901
2024-01-05 06:25:00	0.342564
2024-01-05 06:30:00	0.342394
2024-01-05 06:35:00	0.342394
2024-01-05 06:40:00	0.342394
2024-01-05 06:45:00	0.342399
2024-01-05 06:50:00	0.342397
2024-01-05 06:55:00	0.342396
2024-01-05 07:00:00	0.342564
2024-01-05 07:05:00	0.342564
2024-01-05 07:10:00	0.342563
2024-01-05 07:15:00	0.342563
2024-01-05 07:20:00	0.342563
2024-01-05 07:25:00	0.342563
2024-01-05 07:30:00	0.342563
2024-01-05 07:35:00	0.342563
2024-01-05 07:40:00	0.342563
2024-01-05 07:45:00	0.342732
2024-01-05 07:50:00	0.342568
2024-01-05 07:55:00	0.342397
2024-01-05 08:00:00	0.342396
2024-01-05 08:05:00	0.342564
2024-01-05 08:10:00	0.342564
2024-01-05 08:15:00	0.342563
2024-01-05 08:20:00	0.342563
2024-01-05 08:25:00	0.342394
2024-01-05 08:30:00	0.342399
2024-01-05 08:35:00	0.342403
2024-01-05 08:40:00	0.342569
2024-01-05 08:45:00	0.342402
2024-01-05 08:50:00	0.342568
2024-01-05 08:55:00	0.342566
2024-01-05 09:00:00	0.342565
2024-01-05 09:05:00	0.34257
2024-01-05 09:10:00	0.342568
2024-01-05 09:15:00	0.342566
2024-01-05 09:20:00	0.342569
2024-01-05 09:25:00	0.342573
2024-01-05 09:30:00	0.342744
2024-01-05 09:35:00	0.342745
2024-01-05 09:40:00	0.342572
2024-01-05 09:45:00	0.342574
2024-01-05 09:50:00	0.342407
2024-01-05 09:55:00	0.342402
2024-01-05 10:00:00	0.342405
2024-01-05 10:05:00	0.342401
2024-01-05 10:10:00	0.342567
2024-01-05 10:15:00	0.342566
2024-01-05 10:20:00	0.342734
2024-01-05 10:25:00	0.342564
2024-01-05 10:30:00	0.342564
2024-01-05 10:35:00	0.342563
2024-01-05 10:40:00	0.342563
2024-01-05 10:45:00	0.342563
2024-01-05 10:50:00	0.342563
2024-01-05 10:55:00	0.342573
2024-01-05 11:00:00	0.34257
2024-01-05 11:05:00	0.342065
2024-01-05 11:10:00	0.3424
2024-01-05 11:15:00	0.34206
2024-01-05 11:20:00	0.342401
2024-01-05 11:25:00	0.342398
2024-01-05 11:30:00	0.342397
2024-01-05 11:35:00	0.342396
2024-01-05 11:40:00	0.342395
2024-01-05 11:45:00	0.342057
2024-01-05 11:50:00	0.3424
2024-01-05 11:55:00	0.342398
2024-01-05 12:00:00	0.342397
2024-01-05 12:05:00	0.342576
2024-01-05 12:10:00	0.342571
2024-01-05 12:15:00	0.342568
2024-01-05 12:20:00	0.342398
2024-01-05 12:25:00	0.342238
2024-01-05 12:30:00	0.342233
2024-01-05 12:35:00	0.34223
2024-01-05 12:40:00	0.342397
2024-01-05 12:45:00	0.34257
2024-01-05 12:50:00	0.342573
2024-01-05 12:55:00	0.342575
2024-01-05 13:00:00	0.342571
2024-01-05 13:05:00	0.34223
2024-01-05 13:10:00	0.342566
2024-01-05 13:15:00	0.342565
2024-01-05 13:20:00	0.34257
2024-01-05 13:25:00	0.342061
2024-01-05 13:30:00	0.342402
2024-01-05 13:35:00	0.342572
2024-01-05 13:40:00	0.342569
2024-01-05 13:45:00	0.342571
2024-01-05 13:50:00	0.342568
2024-01-05 13:55:00	0.342571
2024-01-05 14:00:00	0.342574
2024-01-05 14:05:00	0.34257
2024-01-05 14:10:00	0.342567
2024-01-05 14:15:00	0.342566
2024-01-05 14:20:00	0.342565
2024-01-05 14:25:00	0.34257
2024-01-05 14:30:00	0.342567
2024-01-05 14:35:00	0.342566
2024-01-05 14:40:00	0.342569
2024-01-05 14:45:00	0.342573
2024-01-05 14:50:00	0.342575
2024-01-05 14:55:00	0.342233
2024-01-05 15:00:00	0.342574
2024-01-05 15:05:00	0.342401
2024-01-05 15:10:00	0.342398
2024-01-05 15:15:00	0.342566
2024-01-05 15:20:00	0.342396
2024-01-05 15:25:00	0.342063
2024-01-05 15:30:00	0.341892
2024-01-05 15:35:00	0.342059
2024-01-05 15:40:00	0.342227
2024-01-05 15:45:00	0.342564
2024-01-05 15:50:00	0.342569
2024-01-05 15:55:00	0.342229
2024-01-05 16:00:00	0.342228
2024-01-05 16:05:00	0.342233
2024-01-05 16:10:00	0.341892
2024-01-05 16:15:00	0.341728
2024-01-05 16:20:00	0.342236
2024-01-05 16:25:00	0.342232
2024-01-05 16:30:00	0.341723
2024-01-05 16:35:00	0.341721
2024-01-05 16:40:00	0.342058
2024-01-05 16:45:00	0.342232
2024-01-05 16:50:00	0.342061
2024-01-05 16:55:00	0.341727
2024-01-05 17:00:00	0.341724
2024-01-05 17:05:00	0.34206
2024-01-05 17:10:00	0.34189
2024-01-05 17:15:00	0.341889
2024-01-05 17:20:00	0.341893
2024-01-05 17:25:00	0.341891
2024-01-05 17:30:00	0.341896
2024-01-05 17:35:00	0.341729
2024-01-05 17:40:00	0.342063
2024-01-05 17:45:00	0.342235
2024-01-05 17:50:00	0.342063
2024-01-05 17:55:00	0.342229
2024-01-05 18:00:00	0.34189
2024-01-05 18:05:00	0.341889
2024-01-05 18:10:00	0.341889
2024-01-05 18:15:00	0.341888
2024-01-05 18:20:00	0.341725
2024-01-05 18:25:00	0.341723
2024-01-05 18:30:00	0.341721
2024-01-05 18:35:00	0.341889
2024-01-05 18:40:00	0.341893
2024-01-05 18:45:00	0.341722
2024-01-05 18:50:00	0.341721
2024-01-05 18:55:00	0.34172
2024-01-05 19:00:00	0.341889
2024-01-05 19:05:00	0.341888
2024-01-05 19:10:00	0.341888
2024-01-05 19:15:00	0.341724
2024-01-05 19:20:00	0.341891
2024-01-05 19:25:00	0.34189
2024-01-05 19:30:00	0.341895
2024-01-05 19:35:00	0.341892
2024-01-05 19:40:00	0.341722
2024-01-05 19:45:00	0.341721
2024-01-05 19:50:00	0.34172
2024-01-05 19:55:00	0.341725
2024-01-05 20:00:00	0.341723
2024-01-05 20:05:00	0.34189
2024-01-05 20:10:00	0.341889
2024-01-05 20:15:00	0.341893
2024-01-05 20:20:00	0.341896
2024-01-05 20:25:00	0.341904
2024-01-05 20:30:00	0.341909
2024-01-05 20:35:00	0.341395
2024-01-05 20:40:00	0.341727
2024-01-05 20:45:00	0.341902
2024-01-05 20:50:00	0.342066
2024-01-05 20:55:00	0.341894
2024-01-05 21:00:00	0.341891
2024-01-05 21:05:00	0.341895
2024-01-05 21:10:00	0.341554
2024-01-05 21:15:00	0.341907
2024-01-05 21:20:00	0.3419
2024-01-05 21:25:00	0.341562
2024-01-05 21:30:00	0.341896
2024-01-05 21:35:00	0.341893
2024-01-05 21:40:00	0.342064
2024-01-05 21:45:00	0.342061
2024-01-05 21:50:00	0.341553
2024-01-05 21:55:00	0.34189
2024-01-05 22:00:00	0.341551
2024-01-05 22:05:00	0.341551
2024-01-05 22:10:00	0.341382
2024-01-05 22:15:00	0.34155
2024-01-05 22:20:00	0.341381
2024-01-05 22:25:00	0.341386
2024-01-05 22:30:00	0.341722
2024-01-05 22:35:00	0.341388
2024-01-05 22:40:00	0.341892
2024-01-05 22:45:00	0.341721
2024-01-05 22:50:00	0.341552
2024-01-05 22:55:00	0.341382
2024-01-05 23:00:00	0.341382
2024-01-05 23:05:00	0.341719
2024-01-05 23:10:00	0.341893
2024-01-05 23:15:00	0.341891
2024-01-05 23:20:00	0.341552
2024-01-05 23:25:00	0.34172
2024-01-05 23:30:00	0.341551
2024-01-05 23:35:00	0.34155
2024-01-05 23:40:00	0.34155
2024-01-05 23:45:00	0.341381
2024-01-05 23:50:00	0.34155
2024-01-05 23:55:00	0.34155
2024-01-06 00:00:00	0.341212
2024-01-06 00:05:00	0.341888
2024-01-06 00:10:00	0.341218
2024-01-06 00:15:00	0.341559
2024-01-06 00:20:00	0.341556
2024-01-06 00:25:00	0.341558
2024-01-06 00:30:00	0.341386
2024-01-06 00:35:00	0.341216
2024-01-06 00:40:00	0.341552
2024-01-06 00:45:00	0.341383
2024-01-06 00:50:00	0.341557
2024-01-06 00:55:00	0.341554
2024-01-06 01:00:00	0.34122
2024-01-06 01:05:00	0.341217
2024-01-06 01:10:00	0.341215
2024-01-06 01:15:00	0.341214
2024-01-06 01:20:00	0.34172
2024-01-06 01:25:00	0.341382
2024-01-06 01:30:00	0.34155
2024-01-06 01:35:00	0.341217
2024-01-06 01:40:00	0.341215
2024-01-06 01:45:00	0.341383
2024-01-06 01:50:00	0.341213
2024-01-06 01:55:00	0.341213
2024-01-06 02:00:00	0.341213
2024-01-06 02:05:00	0.341381
2024-01-06 02:10:00	0.341386
2024-01-06 02:15:00	0.341215
2024-01-06 02:20:00	0.341214
2024-01-06 02:25:00	0.341213
2024-01-06 02:30:00	0.341213
2024-01-06 02:35:00	0.341044
2024-01-06 02:40:00	0.341217
2024-01-06 02:45:00	0.341215
2024-01-06 02:50:00	0.341224
2024-01-06 02:55:00	0.341219
2024-01-06 03:00:00	0.341217
2024-01-06 03:05:00	0.341215
2024-01-06 03:10:00	0.341383
2024-01-06 03:15:00	0.341213
2024-01-06 03:20:00	0.341382
2024-01-06 03:25:00	0.341213
2024-01-06 03:30:00	0.341213
2024-01-06 03:35:00	0.341212
2024-01-06 03:40:00	0.341212
2024-01-06 03:45:00	0.341218
2024-01-06 03:50:00	0.341222
2024-01-06 03:55:00	0.341049
2024-01-06 04:00:00	0.341047
2024-01-06 04:05:00	0.34122
2024-01-06 04:10:00	0.341222
2024-01-06 04:15:00	0.341224
2024-01-06 04:20:00	0.34122
2024-01-06 04:25:00	0.341217
2024-01-06 04:30:00	0.341215
2024-01-06 04:35:00	0.341214
2024-01-06 04:40:00	0.341045
2024-01-06 04:45:00	0.341219
2024-01-06 04:50:00	0.341216
2024-01-06 04:55:00	0.341215
2024-01-06 05:00:00	0.341219
2024-01-06 05:05:00	0.341216
2024-01-06 05:10:00	0.341219
2024-01-06 05:15:00	0.341217
2024-01-06 05:20:00	0.341215
2024-01-06 05:25:00	0.341214
2024-01-06 05:30:00	0.341213
2024-01-06 05:35:00	0.341218
2024-01-06 05:40:00	0.341221
2024-01-06 05:45:00	0.341055
2024-01-06 05:50:00	0.34123
2024-01-06 05:55:00	0.341055
2024-01-06 06:00:00	0.341051
2024-01-06 06:05:00	0.341048
2024-01-06 06:10:00	0.341046
2024-01-06 06:15:00	0.341056
2024-01-06 06:20:00	0.341051
2024-01-06 06:25:00	0.341048
2024-01-06 06:30:00	0.341047
2024-01-06 06:35:00	0.341045
2024-01-06 06:40:00	0.341045
2024-01-06 06:45:00	0.34105
2024-01-06 06:50:00	0.341217
2024-01-06 06:55:00	0.341215
2024-01-06 07:00:00	0.34122
2024-01-06 07:05:00	0.341057
2024-01-06 07:10:00	0.341221
2024-01-06 07:15:00	0.341218
2024-01-06 07:20:00	0.341216
2024-01-06 07:25:00	0.34122
2024-01-06 07:30:00	0.34089
2024-01-06 07:35:00	0.341222
2024-01-06 07:40:00	0.341392
2024-01-06 07:45:00	0.341219
2024-01-06 07:50:00	0.341221
2024-01-06 07:55:00	0.341218
2024-01-06 08:00:00	0.341216
2024-01-06 08:05:00	0.341215
2024-01-06 08:10:00	0.341214
2024-01-06 08:15:00	0.341044
2024-01-06 08:20:00	0.341217
2024-01-06 08:25:00	0.341225
2024-01-06 08:30:00	0.34122
2024-01-06 08:35:00	0.341217
2024-01-06 08:40:00	0.34122
2024-01-06 08:45:00	0.341053
2024-01-06 08:50:00	0.34105
2024-01-06 08:55:00	0.341216
2024-01-06 09:00:00	0.341215
2024-01-06 09:05:00	0.340539
2024-01-06 09:10:00	0.341213
2024-01-06 09:15:00	0.34088
2024-01-06 09:20:00	0.34122
2024-01-06 09:25:00	0.341217
2024-01-06 09:30:00	0.34054
2024-01-06 09:35:00	0.340877
2024-01-06 09:40:00	0.340876
2024-01-06 09:45:00	0.341213
2024-01-06 09:50:00	0.340712
2024-01-06 09:55:00	0.341047
2024-01-06 10:00:00	0.340877
2024-01-06 10:05:00	0.340539
2024-01-06 10:10:00	0.340876
2024-01-06 10:15:00	0.340875
2024-01-06 10:20:00	0.341213
2024-01-06 10:25:00	0.341381
2024-01-06 10:30:00	0.340875
2024-01-06 10:35:00	0.340875
2024-01-06 10:40:00	0.340706
2024-01-06 10:45:00	0.340875
2024-01-06 10:50:00	0.340537
2024-01-06 10:55:00	0.34088
2024-01-06 11:00:00	0.340545
2024-01-06 11:05:00	0.340886
2024-01-06 11:10:00	0.341056
2024-01-06 11:15:00	0.340387
2024-01-06 11:20:00	0.34038
2024-01-06 11:25:00	0.340713
2024-01-06 11:30:00	0.340373
2024-01-06 11:35:00	0.340709
2024-01-06 11:40:00	0.34037
2024-01-06 11:45:00	0.340374
2024-01-06 11:50:00	0.34071
2024-01-06 11:55:00	0.340877
2024-01-06 12:00:00	0.340543
2024-01-06 12:05:00	0.340372
2024-01-06 12:10:00	0.340708
2024-01-06 12:15:00	0.340374
2024-01-06 12:20:00	0.340879
2024-01-06 12:25:00	0.340539
2024-01-06 12:30:00	0.340876
2024-01-06 12:35:00	0.340369
2024-01-06 12:40:00	0.340538
2024-01-06 12:45:00	0.340706
2024-01-06 12:50:00	0.340706
2024-01-06 12:55:00	0.340537
2024-01-06 13:00:00	0.340537
2024-01-06 13:05:00	0.340368
2024-01-06 13:10:00	0.340875
2024-01-06 13:15:00	0.340537
2024-01-06 13:20:00	0.340537
2024-01-06 13:25:00	0.340368
2024-01-06 13:30:00	0.340537
2024-01-06 13:35:00	0.340706
2024-01-06 13:40:00	0.340537
2024-01-06 13:45:00	0.340537
2024-01-06 13:50:00	0.340537
2024-01-06 13:55:00	0.340543
2024-01-06 14:00:00	0.340376
2024-01-06 14:05:00	0.340542
2024-01-06 14:10:00	0.34054
2024-01-06 14:15:00	0.340539
2024-01-06 14:20:00	0.340707
2024-01-06 14:25:00	0.340707
2024-01-06 14:30:00	0.340712
2024-01-06 14:35:00	0.34071
2024-01-06 14:40:00	0.340539
2024-01-06 14:45:00	0.340539
2024-01-06 14:50:00	0.340538
2024-01-06 14:55:00	0.340538
2024-01-06 15:00:00	0.340543
2024-01-06 15:05:00	0.340541
2024-01-06 15:10:00	0.340385
2024-01-06 15:15:00	0.340379
2024-01-06 15:20:00	0.340381
2024-01-06 15:25:00	0.340376
2024-01-06 15:30:00	0.340373
2024-01-06 15:35:00	0.340371
2024-01-06 15:40:00	0.340375
2024-01-06 15:45:00	0.340541
2024-01-06 15:50:00	0.34054
2024-01-06 15:55:00	0.340539
2024-01-06 16:00:00	0.340538
2024-01-06 16:05:00	0.340538
2024-01-06 16:10:00	0.340542
2024-01-06 16:15:00	0.340546
2024-01-06 16:20:00	0.340374
2024-01-06 16:25:00	0.340372
2024-01-06 16:30:00	0.340544
2024-01-06 16:35:00	0.340541
2024-01-06 16:40:00	0.340546
2024-01-06 16:45:00	0.340542
2024-01-06 16:50:00	0.340546
2024-01-06 16:55:00	0.340547
2024-01-06 17:00:00	0.340206
2024-01-06 17:05:00	0.340541
2024-01-06 17:10:00	0.34054
2024-01-06 17:15:00	0.340539
2024-01-06 17:20:00	0.340543
2024-01-06 17:25:00	0.340372
2024-01-06 17:30:00	0.340544
2024-01-06 17:35:00	0.340204
2024-01-06 17:40:00	0.340544
2024-01-06 17:45:00	0.340373
2024-01-06 17:50:00	0.34054
2024-01-06 17:55:00	0.340545
2024-01-06 18:00:00	0.340542
2024-01-06 18:05:00	0.340207
2024-01-06 18:10:00	0.340204
2024-01-06 18:15:00	0.34054
2024-01-06 18:20:00	0.340545
2024-01-06 18:25:00	0.340542
2024-01-06 18:30:00	0.340546
2024-01-06 18:35:00	0.340548
2024-01-06 18:40:00	0.340544
2024-01-06 18:45:00	0.340542
2024-01-06 18:50:00	0.34054
2024-01-06 18:55:00	0.340201
2024-01-06 19:00:00	0.340538
2024-01-06 19:05:00	0.3402
2024-01-06 19:10:00	0.340204
2024-01-06 19:15:00	0.340371
2024-01-06 19:20:00	0.340544
2024-01-06 19:25:00	0.340546
2024-01-06 19:30:00	0.340205
2024-01-06 19:35:00	0.340541
2024-01-06 19:40:00	0.340539
2024-01-06 19:45:00	0.340211
2024-01-06 19:50:00	0.340038
2024-01-06 19:55:00	0.34004
2024-01-06 20:00:00	0.339868
2024-01-06 20:05:00	0.340203
2024-01-06 20:10:00	0.340202
2024-01-06 20:15:00	0.340201
2024-01-06 20:20:00	0.340374
2024-01-06 20:25:00	0.339865
2024-01-06 20:30:00	0.340206
2024-01-06 20:35:00	0.340541
2024-01-06 20:40:00	0.339864
2024-01-06 20:45:00	0.34037
2024-01-06 20:50:00	0.340205
2024-01-06 20:55:00	0.340207
2024-01-06 21:00:00	0.340036
2024-01-06 21:05:00	0.340034
2024-01-06 21:10:00	0.339695
2024-01-06 21:15:00	0.339863
2024-01-06 21:20:00	0.339873
2024-01-06 21:25:00	0.340206
2024-01-06 21:30:00	0.339866
2024-01-06 21:35:00	0.340202
2024-01-06 21:40:00	0.340032
2024-01-06 21:45:00	0.339699
2024-01-06 21:50:00	0.340034
2024-01-06 21:55:00	0.3397
2024-01-06 22:00:00	0.340204
2024-01-06 22:05:00	0.33987
2024-01-06 22:10:00	0.340205
2024-01-06 22:15:00	0.33987
2024-01-06 22:20:00	0.339867
2024-01-06 22:25:00	0.340208
2024-01-06 22:30:00	0.340036
2024-01-06 22:35:00	0.339696
2024-01-06 22:40:00	0.340039
2024-01-06 22:45:00	0.340373
2024-01-06 22:50:00	0.339865
2024-01-06 22:55:00	0.339699
2024-01-06 23:00:00	0.339697
2024-01-06 23:05:00	0.340202
2024-01-06 23:10:00	0.339694
2024-01-06 23:15:00	0.339863
2024-01-06 23:20:00	0.339862
2024-01-06 23:25:00	0.339693
2024-01-06 23:30:00	0.339693
2024-01-06 23:35:00	0.339693
2024-01-06 23:40:00	0.339693
2024-01-06 23:45:00	0.339862
2024-01-06 23:50:00	0.339699
2024-01-06 23:55:00	0.339871
2024-01-07 00:00:00	0.339872
2024-01-07 00:05:00	0.339868
2024-01-07 00:10:00	0.339866
2024-01-07 00:15:00	0.339864
2024-01-07 00:20:00	0.339863
2024-01-07 00:25:00	0.339863
2024-01-07 00:30:00	0.339867
2024-01-07 00:35:00	0.339696
2024-01-07 00:40:00	0.339701
2024-01-07 00:45:00	0.339698
2024-01-07 00:50:00	0.339696
2024-01-07 00:55:00	0.339864
2024-01-07 01:00:00	0.339868
2024-01-07 01:05:00	0.339865
2024-01-07 01:10:00	0.339874
2024-01-07 01:15:00	0.33987
2024-01-07 01:20:00	0.339703
2024-01-07 01:25:00	0.339868
2024-01-07 01:30:00	0.339871
2024-01-07 01:35:00	0.339868
2024-01-07 01:40:00	0.33987
2024-01-07 01:45:00	0.339867
2024-01-07 01:50:00	0.339865
2024-01-07 01:55:00	0.339695
2024-01-07 02:00:00	0.3397
2024-01-07 02:05:00	0.339866
2024-01-07 02:10:00	0.339869
2024-01-07 02:15:00	0.339866
2024-01-07 02:20:00	0.339865
2024-01-07 02:25:00	0.339864
2024-01-07 02:30:00	0.340032
2024-01-07 02:35:00	0.340037
2024-01-07 02:40:00	0.34004
2024-01-07 02:45:00	0.339868
2024-01-07 02:50:00	0.339866
2024-01-07 02:55:00	0.33987
2024-01-07 03:00:00	0.339535
2024-01-07 03:05:00	0.3397
2024-01-07 03:10:00	0.339871
2024-01-07 03:15:00	0.339867
2024-01-07 03:20:00	0.339865
2024-01-07 03:25:00	0.339531
2024-01-07 03:30:00	0.339866
2024-01-07 03:35:00	0.339864
2024-01-07 03:40:00	0.339868
2024-01-07 03:45:00	0.339866
2024-01-07 03:50:00	0.3397
2024-01-07 03:55:00	0.339871
2024-01-07 04:00:00	0.339868
2024-01-07 04:05:00	0.339528
2024-01-07 04:10:00	0.3397
2024-01-07 04:15:00	0.339697
2024-01-07 04:20:00	0.339696
2024-01-07 04:25:00	0.339868
2024-01-07 04:30:00	0.339528
2024-01-07 04:35:00	0.339864
2024-01-07 04:40:00	0.339868
2024-01-07 04:45:00	0.339528
2024-01-07 04:50:00	0.339527
2024-01-07 04:55:00	0.339694
2024-01-07 05:00:00	0.339356
2024-01-07 05:05:00	0.339525
2024-01-07 05:10:00	0.339524
2024-01-07 05:15:00	0.339862
2024-01-07 05:20:00	0.339355
2024-01-07 05:25:00	0.339361
2024-01-07 05:30:00	0.339359
2024-01-07 05:35:00	0.339864
2024-01-07 05:40:00	0.339863
2024-01-07 05:45:00	0.339863
2024-01-07 05:50:00	0.339535
2024-01-07 05:55:00	0.339193
2024-01-07 06:00:00	0.339528
2024-01-07 06:05:00	0.33902
2024-01-07 06:10:00	0.339357
2024-01-07 06:15:00	0.339367
2024-01-07 06:20:00	0.339025
2024-01-07 06:25:00	0.339364
2024-01-07 06:30:00	0.339367
2024-01-07 06:35:00	0.339194
2024-01-07 06:40:00	0.339022
2024-01-07 06:45:00	0.339358
2024-01-07 06:50:00	0.339526
2024-01-07 06:55:00	0.339188
2024-01-07 07:00:00	0.339356
2024-01-07 07:05:00	0.339356
2024-01-07 07:10:00	0.339018
2024-01-07 07:15:00	0.339355
2024-01-07 07:20:00	0.339529
2024-01-07 07:25:00	0.339194
2024-01-07 07:30:00	0.339529
2024-01-07 07:35:00	0.339527
2024-01-07 07:40:00	0.339194
2024-01-07 07:45:00	0.339191
2024-01-07 07:50:00	0.339189
2024-01-07 07:55:00	0.339188
2024-01-07 08:00:00	0.339188
2024-01-07 08:05:00	0.339525
2024-01-07 08:10:00	0.339197
2024-01-07 08:15:00	0.339193
2024-01-07 08:20:00	0.339022
2024-01-07 08:25:00	0.339195
2024-01-07 08:30:00	0.339197
2024-01-07 08:35:00	0.339531
2024-01-07 08:40:00	0.339191
2024-01-07 08:45:00	0.339189
2024-01-07 08:50:00	0.339193
2024-01-07 08:55:00	0.339196
2024-01-07 09:00:00	0.339028
2024-01-07 09:05:00	0.339199
2024-01-07 09:10:00	0.339194
2024-01-07 09:15:00	0.339191
2024-01-07 09:20:00	0.33919
2024-01-07 09:25:00	0.339024
2024-01-07 09:30:00	0.339022
2024-01-07 09:35:00	0.339358
2024-01-07 09:40:00	0.339188
2024-01-07 09:45:00	0.339187
2024-01-07 09:50:00	0.339192
2024-01-07 09:55:00	0.339194
2024-01-07 10:00:00	0.339191
2024-01-07 10:05:00	0.339195
2024-01-07 10:10:00	0.339023
2024-01-07 10:15:00	0.339026
2024-01-07 10:20:00	0.339028
2024-01-07 10:25:00	0.339024
2024-01-07 10:30:00	0.339028
2024-01-07 10:35:00	0.339029
2024-01-07 10:40:00	0.339029
2024-01-07 10:45:00	0.339025
2024-01-07 10:50:00	0.339191
2024-01-07 10:55:00	0.339189
2024-01-07 11:00:00	0.339188
2024-01-07 11:05:00	0.339188
2024-01-07 11:10:00	0.339193
2024-01-07 11:15:00	0.339022
2024-01-07 11:20:00	0.339193
2024-01-07 11:25:00	0.33936
2024-01-07 11:30:00	0.339189
2024-01-07 11:35:00	0.339188
2024-01-07 11:40:00	0.339187
2024-01-07 11:45:00	0.339187
2024-01-07 11:50:00	0.339203
2024-01-07 11:55:00	0.339028
2024-01-07 12:00:00	0.339193
2024-01-07 12:05:00	0.339026
2024-01-07 12:10:00	0.339192
2024-01-07 12:15:00	0.33919
2024-01-07 12:20:00	0.339194
2024-01-07 12:25:00	0.339191
2024-01-07 12:30:00	0.339026
2024-01-07 12:35:00	0.339023
2024-01-07 12:40:00	0.339021
2024-01-07 12:45:00	0.338682
2024-01-07 12:50:00	0.339019
2024-01-07 12:55:00	0.339187
2024-01-07 13:00:00	0.339193
2024-01-07 13:05:00	0.339196
2024-01-07 13:10:00	0.338865
2024-01-07 13:15:00	0.338864
2024-01-07 13:20:00	0.3392
2024-01-07 13:25:00	0.3392
2024-01-07 13:30:00	0.338862
2024-01-07 13:35:00	0.339205
2024-01-07 13:40:00	0.338861
2024-01-07 13:45:00	0.339363
2024-01-07 13:50:00	0.339027
2024-01-07 13:55:00	0.338853
2024-01-07 14:00:00	0.338862
2024-01-07 14:05:00	0.33852
2024-01-07 14:10:00	0.338522
2024-01-07 14:15:00	0.339025
2024-01-07 14:20:00	0.338521
2024-01-07 14:25:00	0.338517
2024-01-07 14:30:00	0.33852
2024-01-07 14:35:00	0.339023
2024-01-07 14:40:00	0.338858
2024-01-07 14:45:00	0.338865
2024-01-07 14:50:00	0.338859
2024-01-07 14:55:00	0.338518
2024-01-07 15:00:00	0.338351
2024-01-07 15:05:00	0.338527
2024-01-07 15:10:00	0.338865
2024-01-07 15:15:00	0.338352
2024-01-07 15:20:00	0.338349
2024-01-07 15:25:00	0.338853
2024-01-07 15:30:00	0.338851
2024-01-07 15:35:00	0.338513
2024-01-07 15:40:00	0.338512
2024-01-07 15:45:00	0.338681
2024-01-07 15:50:00	0.338511
2024-01-07 15:55:00	0.338511
2024-01-07 16:00:00	0.338511
2024-01-07 16:05:00	0.338342
2024-01-07 16:10:00	0.338511
2024-01-07 16:15:00	0.33852
2024-01-07 16:20:00	0.338854
2024-01-07 16:25:00	0.338346
2024-01-07 16:30:00	0.338345
2024-01-07 16:35:00	0.338681
2024-01-07 16:40:00	0.338349
2024-01-07 16:45:00	0.338352
2024-01-07 16:50:00	0.338517
2024-01-07 16:55:00	0.338515
2024-01-07 17:00:00	0.338514
2024-01-07 17:05:00	0.338348
2024-01-07 17:10:00	0.338351
2024-01-07 17:15:00	0.338516
2024-01-07 17:20:00	0.338519
2024-01-07 17:25:00	0.338516
2024-01-07 17:30:00	0.338514
2024-01-07 17:35:00	0.338344
2024-01-07 17:40:00	0.338348
2024-01-07 17:45:00	0.338515
2024-01-07 17:50:00	0.338513
2024-01-07 17:55:00	0.338513
2024-01-07 18:00:00	0.338518
2024-01-07 18:05:00	0.338526
2024-01-07 18:10:00	0.33852
2024-01-07 18:15:00	0.338521
2024-01-07 18:20:00	0.338349
2024-01-07 18:25:00	0.338526
2024-01-07 18:30:00	0.338526
2024-01-07 18:35:00	0.338526
2024-01-07 18:40:00	0.338521
2024-01-07 18:45:00	0.338517
2024-01-07 18:50:00	0.338515
2024-01-07 18:55:00	0.338524
2024-01-07 19:00:00	0.338519
2024-01-07 19:05:00	0.338516
2024-01-07 19:10:00	0.338514
2024-01-07 19:15:00	0.338513
2024-01-07 19:20:00	0.338517
2024-01-07 19:25:00	0.338515
2024-01-07 19:30:00	0.338513
2024-01-07 19:35:00	0.338349
2024-01-07 19:40:00	0.33852
2024-01-07 19:45:00	0.338517
2024-01-07 19:50:00	0.338519
2024-01-07 19:55:00	0.338526
2024-01-07 20:00:00	0.338521
2024-01-07 20:05:00	0.338517
2024-01-07 20:10:00	0.338515
2024-01-07 20:15:00	0.338345
2024-01-07 20:20:00	0.338513
2024-01-07 20:25:00	0.338517
2024-01-07 20:30:00	0.338515
2024-01-07 20:35:00	0.338519
2024-01-07 20:40:00	0.338353
2024-01-07 20:45:00	0.338354
2024-01-07 20:50:00	0.338354
2024-01-07 20:55:00	0.338354
2024-01-07 21:00:00	0.338191
2024-01-07 21:05:00	0.338533
2024-01-07 21:10:00	0.338362
2024-01-07 21:15:00	0.338359
2024-01-07 21:20:00	0.338353
2024-01-07 21:25:00	0.338349
2024-01-07 21:30:00	0.338347
2024-01-07 21:35:00	0.338518
2024-01-07 21:40:00	0.338516
2024-01-07 21:45:00	0.33835
2024-01-07 21:50:00	0.338347
2024-01-07 21:55:00	0.338345
2024-01-07 22:00:00	0.338513
2024-01-07 22:05:00	0.338512
2024-01-07 22:10:00	0.338516
2024-01-07 22:15:00	0.338182
2024-01-07 22:20:00	0.338517
2024-01-07 22:25:00	0.338515
2024-01-07 22:30:00	0.338181
2024-01-07 22:35:00	0.338194
2024-01-07 22:40:00	0.338192
2024-01-07 22:45:00	0.338186
2024-01-07 22:50:00	0.338519
2024-01-07 22:55:00	0.338516
2024-01-07 23:00:00	0.338018
2024-01-07 23:05:00	0.338186
2024-01-07 23:10:00	0.338356
2024-01-07 23:15:00	0.338351
2024-01-07 23:20:00	0.337841
2024-01-07 23:25:00	0.338177
2024-01-07 23:30:00	0.337838
2024-01-07 23:35:00	0.337837
2024-01-07 23:40:00	0.338174
2024-01-07 23:45:00	0.337836
2024-01-07 23:50:00	0.338185
2024-01-07 23:55:00	0.338181
2024-01-08 00:00:00	0.338014
2024-01-08 00:05:00	0.33801
2024-01-08 00:10:00	0.338177
2024-01-08 00:15:00	0.338176
2024-01-08 00:20:00	0.337837
2024-01-08 00:25:00	0.337837
2024-01-08 00:30:00	0.337667
2024-01-08 00:35:00	0.337673
2024-01-08 00:40:00	0.337676
2024-01-08 00:45:00	0.338011
2024-01-08 00:50:00	0.337671
2024-01-08 00:55:00	0.33785
2024-01-08 01:00:00	0.337844
2024-01-08 01:05:00	0.337846
2024-01-08 01:10:00	0.338017
2024-01-08 01:15:00	0.337855
2024-01-08 01:20:00	0.338186
2024-01-08 01:25:00	0.337844
2024-01-08 01:30:00	0.337845
2024-01-08 01:35:00	0.338179
2024-01-08 01:40:00	0.33784
2024-01-08 01:45:00	0.337844
2024-01-08 01:50:00	0.337672
2024-01-08 01:55:00	0.337676
2024-01-08 02:00:00	0.337673
2024-01-08 02:05:00	0.337839
2024-01-08 02:10:00	0.337674
2024-01-08 02:15:00	0.337671
2024-01-08 02:20:00	0.33767
2024-01-08 02:25:00	0.337673
2024-01-08 02:30:00	0.337671
2024-01-08 02:35:00	0.337674
2024-01-08 02:40:00	0.33784
2024-01-08 02:45:00	0.337675
2024-01-08 02:50:00	0.337846
2024-01-08 02:55:00	0.337842
2024-01-08 03:00:00	0.337681
2024-01-08 03:05:00	0.337686
2024-01-08 03:10:00	0.337679
2024-01-08 03:15:00	0.337675
2024-01-08 03:20:00	0.337682
2024-01-08 03:25:00	0.337677
2024-01-08 03:30:00	0.337673
2024-01-08 03:35:00	0.337671
2024-01-08 03:40:00	0.337848
2024-01-08 03:45:00	0.337844
2024-01-08 03:50:00	0.337845
2024-01-08 03:55:00	0.337678
2024-01-08 04:00:00	0.337684
2024-01-08 04:05:00	0.337345
2024-01-08 04:10:00	0.337681
2024-01-08 04:15:00	0.337676
2024-01-08 04:20:00	0.337673
2024-01-08 04:25:00	0.337675
2024-01-08 04:30:00	0.337672
2024-01-08 04:35:00	0.337676
2024-01-08 04:40:00	0.337683
2024-01-08 04:45:00	0.337508
2024-01-08 04:50:00	0.337848
2024-01-08 04:55:00	0.337849
2024-01-08 05:00:00	0.33785
2024-01-08 05:05:00	0.337845
2024-01-08 05:10:00	0.337842
2024-01-08 05:15:00	0.337502
2024-01-08 05:20:00	0.337838
2024-01-08 05:25:00	0.337514
2024-01-08 05:30:00	0.337683
2024-01-08 05:35:00	0.337508
2024-01-08 05:40:00	0.337679
2024-01-08 05:45:00	0.337337
2024-01-08 05:50:00	0.337846
2024-01-08 05:55:00	0.337852
2024-01-08 06:00:00	0.337508
2024-01-08 06:05:00	0.33751
2024-01-08 06:10:00	0.337685
2024-01-08 06:15:00	0.337176
2024-01-08 06:20:00	0.337513
2024-01-08 06:25:00	0.337513
2024-01-08 06:30:00	0.337339
2024-01-08 06:35:00	0.336998
2024-01-08 06:40:00	0.337512
2024-01-08 06:45:00	0.337507
2024-01-08 06:50:00	0.337846
2024-01-08 06:55:00	0.337003
2024-01-08 07:00:00	0.337674
2024-01-08 07:05:00	0.337339
2024-01-08 07:10:00	0.337346
2024-01-08 07:15:00	0.337008
2024-01-08 07:20:00	0.337344
2024-01-08 07:25:00	0.337513
2024-01-08 07:30:00	0.337176
2024-01-08 07:35:00	0.33717
2024-01-08 07:40:00	0.337504
2024-01-08 07:45:00	0.337169
2024-01-08 07:50:00	0.337171
2024-01-08 07:55:00	0.337178
2024-01-08 08:00:00	0.337171
2024-01-08 08:05:00	0.337167
2024-01-08 08:10:00	0.336996
2024-01-08 08:15:00	0.337163
2024-01-08 08:20:00	0.336993
2024-01-08 08:25:00	0.336993
2024-01-08 08:30:00	0.336997
2024-01-08 08:35:00	0.337005
2024-01-08 08:40:00	0.337175
2024-01-08 08:45:00	0.337175
2024-01-08 08:50:00	0.337175
2024-01-08 08:55:00	0.337006
2024-01-08 09:00:00	0.337169
2024-01-08 09:05:00	0.337181
2024-01-08 09:10:00	0.337189
2024-01-08 09:15:00	0.33701
2024-01-08 09:20:00	0.337003
2024-01-08 09:25:00	0.337174
2024-01-08 09:30:00	0.337175
2024-01-08 09:35:00	0.337
2024-01-08 09:40:00	0.337002
2024-01-08 09:45:00	0.337008
2024-01-08 09:50:00	0.337177
2024-01-08 09:55:00	0.337171
2024-01-08 10:00:00	0.337167
2024-01-08 10:05:00	0.337169
2024-01-08 10:10:00	0.337002
2024-01-08 10:15:00	0.336998
2024-01-08 10:20:00	0.337164
2024-01-08 10:25:00	0.336994
2024-01-08 10:30:00	0.336993
2024-01-08 10:35:00	0.336993
2024-01-08 10:40:00	0.337508
2024-01-08 10:45:00	0.336998
2024-01-08 10:50:00	0.337001
2024-01-08 10:55:00	0.336998
2024-01-08 11:00:00	0.336995
2024-01-08 11:05:00	0.336994
2024-01-08 11:10:00	0.336993
2024-01-08 11:15:00	0.336998
2024-01-08 11:20:00	0.337001
2024-01-08 11:25:00	0.337167
2024-01-08 11:30:00	0.337164
2024-01-08 11:35:00	0.337169
2024-01-08 11:40:00	0.337171
2024-01-08 11:45:00	0.337172
2024-01-08 11:50:00	0.337173
2024-01-08 11:55:00	0.337174
2024-01-08 12:00:00	0.337169
2024-01-08 12:05:00	0.337166
2024-01-08 12:10:00	0.33717
2024-01-08 12:15:00	0.336997
2024-01-08 12:20:00	0.337
2024-01-08 12:25:00	0.337176
2024-01-08 12:30:00	0.33718
2024-01-08 12:35:00	0.337342
2024-01-08 12:40:00	0.337348
2024-01-08 12:45:00	0.337172
2024-01-08 12:50:00	0.337173
2024-01-08 12:55:00	0.337174
2024-01-08 13:00:00	0.337006
2024-01-08 13:05:00	0.337001
2024-01-08 13:10:00	0.337172
2024-01-08 13:15:00	0.337172
2024-01-08 13:20:00	0.337168
2024-01-08 13:25:00	0.337001
2024-01-08 13:30:00	0.337003
2024-01-08 13:35:00	0.337009
2024-01-08 13:40:00	0.337007
2024-01-08 13:45:00	0.337002
2024-01-08 13:50:00	0.337002
2024-01-08 13:55:00	0.337336
2024-01-08 14:00:00	0.337
2024-01-08 14:05:00	0.337508
2024-01-08 14:10:00	0.337509
2024-01-08 14:15:00	0.337173
2024-01-08 14:20:00	0.337004
2024-01-08 14:25:00	0.337004
2024-01-08 14:30:00	0.33701
2024-01-08 14:35:00	0.337847
2024-01-08 14:40:00	0.337511
2024-01-08 14:45:00	0.337173
2024-01-08 14:50:00	0.337173
2024-01-08 14:55:00	0.337169
2024-01-08 15:00:00	0.336997
2024-01-08 15:05:00	0.337332
2024-01-08 15:10:00	0.337162
2024-01-08 15:15:00	0.337172
2024-01-08 15:20:00	0.337172
2024-01-08 15:25:00	0.337168
2024-01-08 15:30:00	0.337002
2024-01-08 15:35:00	0.337173
2024-01-08 15:40:00	0.337168
2024-01-08 15:45:00	0.337171
2024-01-08 15:50:00	0.337167
2024-01-08 15:55:00	0.336996
2024-01-08 16:00:00	0.336994
2024-01-08 16:05:00	0.337162
2024-01-08 16:10:00	0.337003
2024-01-08 16:15:00	0.337511
2024-01-08 16:20:00	0.337169
2024-01-08 16:25:00	0.33717
2024-01-08 16:30:00	0.337167
2024-01-08 16:35:00	0.336832
2024-01-08 16:40:00	0.337166
2024-01-08 16:45:00	0.336995
2024-01-08 16:50:00	0.336661
2024-01-08 16:55:00	0.337169
2024-01-08 17:00:00	0.336997
2024-01-08 17:05:00	0.337164
2024-01-08 17:10:00	0.337
2024-01-08 17:15:00	0.337001
2024-01-08 17:20:00	0.337002
2024-01-08 17:25:00	0.336835
2024-01-08 17:30:00	0.337009
2024-01-08 17:35:00	0.337008
2024-01-08 17:40:00	0.336664
2024-01-08 17:45:00	0.33684
2024-01-08 17:50:00	0.337008
2024-01-08 17:55:00	0.336833
2024-01-08 18:00:00	0.337167
2024-01-08 18:05:00	0.336827
2024-01-08 18:10:00	0.336825
2024-01-08 18:15:00	0.337167
2024-01-08 18:20:00	0.336827
2024-01-08 18:25:00	0.336825
2024-01-08 18:30:00	0.336655
2024-01-08 18:35:00	0.336317
2024-01-08 18:40:00	0.336829
2024-01-08 18:45:00	0.336489
2024-01-08 18:50:00	0.33683
2024-01-08 18:55:00	0.336489
2024-01-08 19:00:00	0.336488
2024-01-08 19:05:00	0.336318
2024-01-08 19:10:00	0.336323
2024-01-08 19:15:00	0.336325
2024-01-08 19:20:00	0.336327
2024-01-08 19:25:00	0.336492
2024-01-08 19:30:00	0.33649
2024-01-08 19:35:00	0.336492
2024-01-08 19:40:00	0.33649
2024-01-08 19:45:00	0.336488
2024-01-08 19:50:00	0.336487
2024-01-08 19:55:00	0.336491
2024-01-08 20:00:00	0.336494
2024-01-08 20:05:00	0.336322
2024-01-08 20:10:00	0.336336
2024-01-08 20:15:00	0.336334
2024-01-08 20:20:00	0.336337
2024-01-08 20:25:00	0.336334
2024-01-08 20:30:00	0.336328
2024-01-08 20:35:00	0.336323
2024-01-08 20:40:00	0.336321
2024-01-08 20:45:00	0.336488
2024-01-08 20:50:00	0.336487
2024-01-08 20:55:00	0.336486
2024-01-08 21:00:00	0.336655
2024-01-08 21:05:00	0.336497
2024-01-08 21:10:00	0.336498
2024-01-08 21:15:00	0.336502
2024-01-08 21:20:00	0.336506
2024-01-08 21:25:00	0.336499
2024-01-08 21:30:00	0.336499
2024-01-08 21:35:00	0.336325
2024-01-08 21:40:00	0.336328
2024-01-08 21:45:00	0.336334
2024-01-08 21:50:00	0.336333
2024-01-08 21:55:00	0.336327
2024-01-08 22:00:00	0.336492
2024-01-08 22:05:00	0.336162
2024-01-08 22:10:00	0.336494
2024-01-08 22:15:00	0.336491
2024-01-08 22:20:00	0.336658
2024-01-08 22:25:00	0.336487
2024-01-08 22:30:00	0.336486
2024-01-08 22:35:00	0.336501
2024-01-08 22:40:00	0.336326
2024-01-08 22:45:00	0.336154
2024-01-08 22:50:00	0.336664
2024-01-08 22:55:00	0.336333
2024-01-08 23:00:00	0.336158
2024-01-08 23:05:00	0.336492
2024-01-08 23:10:00	0.336156
2024-01-08 23:15:00	0.335999
2024-01-08 23:20:00	0.335664
2024-01-08 23:25:00	0.335998
2024-01-08 23:30:00	0.335991
2024-01-08 23:35:00	0.335986
2024-01-08 23:40:00	0.336152
2024-01-08 23:45:00	0.335813
2024-01-08 23:50:00	0.336149
2024-01-08 23:55:00	0.336486
2024-01-09 00:00:00	0.335646
2024-01-09 00:05:00	0.335644
2024-01-09 00:10:00	0.335649
2024-01-09 00:15:00	0.336152
2024-01-09 00:20:00	0.33615
2024-01-09 00:25:00	0.336154
2024-01-09 00:30:00	0.336157
2024-01-09 00:35:00	0.335816
2024-01-09 00:40:00	0.335645
2024-01-09 00:45:00	0.335643
2024-01-09 00:50:00	0.335648
2024-01-09 00:55:00	0.335651
2024-01-09 01:00:00	0.335825
2024-01-09 01:05:00	0.335824
2024-01-09 01:10:00	0.33565
2024-01-09 01:15:00	0.335647
2024-01-09 01:20:00	0.335649
2024-01-09 01:25:00	0.335646
2024-01-09 01:30:00	0.335644
2024-01-09 01:35:00	0.335643
2024-01-09 01:40:00	0.335642
2024-01-09 01:45:00	0.335642
2024-01-09 01:50:00	0.33581
2024-01-09 01:55:00	0.33581
2024-01-09 02:00:00	0.335979
2024-01-09 02:05:00	0.335984
2024-01-09 02:10:00	0.335988
2024-01-09 02:15:00	0.335989
2024-01-09 02:20:00	0.335991
2024-01-09 02:25:00	0.335823
2024-01-09 02:30:00	0.335823
2024-01-09 02:35:00	0.335649
2024-01-09 02:40:00	0.335821
2024-01-09 02:45:00	0.335821
2024-01-09 02:50:00	0.335823
2024-01-09 02:55:00	0.335649
2024-01-09 03:00:00	0.335658
2024-01-09 03:05:00	0.33582
2024-01-09 03:10:00	0.335648
2024-01-09 03:15:00	0.335655
2024-01-09 03:20:00	0.33565
2024-01-09 03:25:00	0.335647
2024-01-09 03:30:00	0.335649
2024-01-09 03:35:00	0.335815
2024-01-09 03:40:00	0.335819
2024-01-09 03:45:00	0.335815
2024-01-09 03:50:00	0.335819
2024-01-09 03:55:00	0.33582
2024-01-09 04:00:00	0.335816
2024-01-09 04:05:00	0.335645
2024-01-09 04:10:00	0.335817
2024-01-09 04:15:00	0.335819
2024-01-09 04:20:00	0.335995
2024-01-09 04:25:00	0.335826
2024-01-09 04:30:00	0.335825
2024-01-09 04:35:00	0.335824
2024-01-09 04:40:00	0.335824
2024-01-09 04:45:00	0.335659
2024-01-09 04:50:00	0.335657
2024-01-09 04:55:00	0.33582
2024-01-09 05:00:00	0.335822
2024-01-09 05:05:00	0.334973
2024-01-09 05:10:00	0.335646
2024-01-09 05:15:00	0.335475
2024-01-09 05:20:00	0.335136
2024-01-09 05:25:00	0.335811
2024-01-09 05:30:00	0.335473
2024-01-09 05:35:00	0.335308
2024-01-09 05:40:00	0.335813
2024-01-09 05:45:00	0.33548
2024-01-09 05:50:00	0.335477
2024-01-09 05:55:00	0.335813
2024-01-09 06:00:00	0.335474
2024-01-09 06:05:00	0.335478
2024-01-09 06:10:00	0.33548
2024-01-09 06:15:00	0.335487
2024-01-09 06:20:00	0.335313
2024-01-09 06:25:00	0.335478
2024-01-09 06:30:00	0.334969
2024-01-09 06:35:00	0.335306
2024-01-09 06:40:00	0.334972
2024-01-09 06:45:00	0.334974
2024-01-09 06:50:00	0.334975
2024-01-09 06:55:00	0.334972
2024-01-09 07:00:00	0.335138
2024-01-09 07:05:00	0.335141
2024-01-09 07:10:00	0.335149
2024-01-09 07:15:00	0.335144
2024-01-09 07:20:00	0.335146
2024-01-09 07:25:00	0.335142
2024-01-09 07:30:00	0.335145
2024-01-09 07:35:00	0.335479
2024-01-09 07:40:00	0.334974
2024-01-09 07:45:00	0.334971
2024-01-09 07:50:00	0.334974
2024-01-09 07:55:00	0.335139
2024-01-09 08:00:00	0.335142
2024-01-09 08:05:00	0.33497
2024-01-09 08:10:00	0.334969
2024-01-09 08:15:00	0.33531
2024-01-09 08:20:00	0.33497
2024-01-09 08:25:00	0.334968
2024-01-09 08:30:00	0.335136
2024-01-09 08:35:00	0.335135
2024-01-09 08:40:00	0.335135
2024-01-09 08:45:00	0.335135
2024-01-09 08:50:00	0.33514
2024-01-09 08:55:00	0.335307
2024-01-09 09:00:00	0.335137
2024-01-09 09:05:00	0.335142
2024-01-09 09:10:00	0.334976
2024-01-09 09:15:00	0.334978
2024-01-09 09:20:00	0.334985
2024-01-09 09:25:00	0.335315
2024-01-09 09:30:00	0.335484
2024-01-09 09:35:00	0.335142
2024-01-09 09:40:00	0.335815
2024-01-09 09:45:00	0.335475
2024-01-09 09:50:00	0.33531
2024-01-09 09:55:00	0.335312
2024-01-09 10:00:00	0.335314
2024-01-09 10:05:00	0.335817
2024-01-09 10:10:00	0.335476
2024-01-09 10:15:00	0.335813
2024-01-09 10:20:00	0.335474
2024-01-09 10:25:00	0.335473
2024-01-09 10:30:00	0.335473
2024-01-09 10:35:00	0.335472
2024-01-09 10:40:00	0.335135
2024-01-09 10:45:00	0.335472
2024-01-09 10:50:00	0.335472
2024-01-09 10:55:00	0.335134
2024-01-09 11:00:00	0.33514
2024-01-09 11:05:00	0.335144
2024-01-09 11:10:00	0.335309
2024-01-09 11:15:00	0.335144
2024-01-09 11:20:00	0.335315
2024-01-09 11:25:00	0.335311
2024-01-09 11:30:00	0.335481
2024-01-09 11:35:00	0.335145
2024-01-09 11:40:00	0.335151
2024-01-09 11:45:00	0.334976
2024-01-09 11:50:00	0.334972
2024-01-09 11:55:00	0.334974
2024-01-09 12:00:00	0.334977
2024-01-09 12:05:00	0.334973
2024-01-09 12:10:00	0.334976
2024-01-09 12:15:00	0.334978
2024-01-09 12:20:00	0.334973
2024-01-09 12:25:00	0.335139
2024-01-09 12:30:00	0.335143
2024-01-09 12:35:00	0.335146
2024-01-09 12:40:00	0.335142
2024-01-09 12:45:00	0.335143
2024-01-09 12:50:00	0.33514
2024-01-09 12:55:00	0.335138
2024-01-09 13:00:00	0.335137
2024-01-09 13:05:00	0.335136
2024-01-09 13:10:00	0.334972
2024-01-09 13:15:00	0.335312
2024-01-09 13:20:00	0.334971
2024-01-09 13:25:00	0.335818
2024-01-09 13:30:00	0.335482
2024-01-09 13:35:00	0.335478
2024-01-09 13:40:00	0.33548
2024-01-09 13:45:00	0.335483
2024-01-09 13:50:00	0.335479
2024-01-09 13:55:00	0.335476
2024-01-09 14:00:00	0.335481
2024-01-09 14:05:00	0.335145
2024-01-09 14:10:00	0.335479
2024-01-09 14:15:00	0.335149
2024-01-09 14:20:00	0.335144
2024-01-09 14:25:00	0.33514
2024-01-09 14:30:00	0.335476
2024-01-09 14:35:00	0.335141
2024-01-09 14:40:00	0.334974
2024-01-09 14:45:00	0.334977
2024-01-09 14:50:00	0.334977
2024-01-09 14:55:00	0.335142
2024-01-09 15:00:00	0.33497
2024-01-09 15:05:00	0.334969
2024-01-09 15:10:00	0.334973
2024-01-09 15:15:00	0.33497
2024-01-09 15:20:00	0.334973
2024-01-09 15:25:00	0.33497
2024-01-09 15:30:00	0.334969
2024-01-09 15:35:00	0.334972
2024-01-09 15:40:00	0.335144
2024-01-09 15:45:00	0.335146
2024-01-09 15:50:00	0.335148
2024-01-09 15:55:00	0.335143
2024-01-09 16:00:00	0.335145
2024-01-09 16:05:00	0.334809
2024-01-09 16:10:00	0.33481
2024-01-09 16:15:00	0.334805
2024-01-09 16:20:00	0.33514
2024-01-09 16:25:00	0.334805
2024-01-09 16:30:00	0.334633
2024-01-09 16:35:00	0.334973
2024-01-09 16:40:00	0.334642
2024-01-09 16:45:00	0.334468
2024-01-09 16:50:00	0.334807
2024-01-09 16:55:00	0.335146
2024-01-09 17:00:00	0.334467
2024-01-09 17:05:00	0.334637
2024-01-09 17:10:00	0.334307
2024-01-09 17:15:00	0.334476
2024-01-09 17:20:00	0.334813
2024-01-09 17:25:00	0.334306
2024-01-09 17:30:00	0.3343
2024-01-09 17:35:00	0.334639
2024-01-09 17:40:00	0.334476
2024-01-09 17:45:00	0.334808
2024-01-09 17:50:00	0.334809
2024-01-09 17:55:00	0.334472
2024-01-09 18:00:00	0.334473
2024-01-09 18:05:00	0.334468
2024-01-09 18:10:00	0.334475
2024-01-09 18:15:00	0.3343
2024-01-09 18:20:00	0.33447
2024-01-09 18:25:00	0.334476
2024-01-09 18:30:00	0.334301
2024-01-09 18:35:00	0.334297
2024-01-09 18:40:00	0.334295
2024-01-09 18:45:00	0.334293
2024-01-09 18:50:00	0.334292
2024-01-09 18:55:00	0.33446
2024-01-09 19:00:00	0.334475
2024-01-09 19:05:00	0.334469
2024-01-09 19:10:00	0.33447
2024-01-09 19:15:00	0.334471
2024-01-09 19:20:00	0.33464
2024-01-09 19:25:00	0.334467
2024-01-09 19:30:00	0.334474
2024-01-09 19:35:00	0.334473
2024-01-09 19:40:00	0.334474
2024-01-09 19:45:00	0.334474
2024-01-09 19:50:00	0.334469
2024-01-09 19:55:00	0.334471
2024-01-09 20:00:00	0.334472
2024-01-09 20:05:00	0.334298
2024-01-09 20:10:00	0.33431
2024-01-09 20:15:00	0.334307
2024-01-09 20:20:00	0.334312
2024-01-09 20:25:00	0.33431
2024-01-09 20:30:00	0.334482
2024-01-09 20:35:00	0.334484
2024-01-09 20:40:00	0.33448
2024-01-09 20:45:00	0.334308
2024-01-09 20:50:00	0.334476
2024-01-09 20:55:00	0.334485
2024-01-09 21:00:00	0.33448
2024-01-09 21:05:00	0.334472
2024-01-09 21:10:00	0.334468
2024-01-09 21:15:00	0.334464
2024-01-09 21:20:00	0.334473
2024-01-09 21:25:00	0.33413
2024-01-09 21:30:00	0.334465
2024-01-09 21:35:00	0.334467
2024-01-09 21:40:00	0.33447
2024-01-09 21:45:00	0.334128
2024-01-09 21:50:00	0.333966
2024-01-09 21:55:00	0.333961
2024-01-09 22:00:00	0.33362
2024-01-09 22:05:00	0.333956
2024-01-09 22:10:00	0.334128
2024-01-09 22:15:00	0.334126
2024-01-09 22:20:00	0.334124
2024-01-09 22:25:00	0.333622
2024-01-09 22:30:00	0.333957
2024-01-09 22:35:00	0.333955
2024-01-09 22:40:00	0.33396
2024-01-09 22:45:00	0.33362
2024-01-09 22:50:00	0.33396
2024-01-09 22:55:00	0.333957
2024-01-09 23:00:00	0.333955
2024-01-09 23:05:00	0.333627
2024-01-09 23:10:00	0.333627
2024-01-09 23:15:00	0.333623
2024-01-09 23:20:00	0.333794
2024-01-09 23:25:00	0.333622
2024-01-09 23:30:00	0.333961
2024-01-09 23:35:00	0.333626
2024-01-09 23:40:00	0.333632
2024-01-09 23:45:00	0.333795
2024-01-09 23:50:00	0.333626
2024-01-09 23:55:00	0.333622
2024-01-10 00:00:00	0.333794
2024-01-10 00:05:00	0.333802
2024-01-10 00:10:00	0.333795
2024-01-10 00:15:00	0.333637
2024-01-10 00:20:00	0.333629
2024-01-10 00:25:00	0.333793
2024-01-10 00:30:00	0.333795
2024-01-10 00:35:00	0.333801
2024-01-10 00:40:00	0.333799
2024-01-10 00:45:00	0.333794
2024-01-10 00:50:00	0.33379
2024-01-10 00:55:00	0.333788
2024-01-10 01:00:00	0.333786
2024-01-10 01:05:00	0.333616
2024-01-10 01:10:00	0.33362
2024-01-10 01:15:00	0.333623
2024-01-10 01:20:00	0.33362
2024-01-10 01:25:00	0.333627
2024-01-10 01:30:00	0.333633
2024-01-10 01:35:00	0.3338
2024-01-10 01:40:00	0.3338
2024-01-10 01:45:00	0.333794
2024-01-10 01:50:00	0.333626
2024-01-10 01:55:00	0.333627
2024-01-10 02:00:00	0.333627
2024-01-10 02:05:00	0.333623
2024-01-10 02:10:00	0.333804
2024-01-10 02:15:00	0.333634
2024-01-10 02:20:00	0.333458
2024-01-10 02:25:00	0.333791
2024-01-10 02:30:00	0.333794
2024-01-10 02:35:00	0.3338
2024-01-10 02:40:00	0.333798
2024-01-10 02:45:00	0.33347
2024-01-10 02:50:00	0.333799
2024-01-10 02:55:00	0.333962
2024-01-10 03:00:00	0.333959
2024-01-10 03:05:00	0.333287
2024-01-10 03:10:00	0.333452
2024-01-10 03:15:00	0.333619
2024-01-10 03:20:00	0.333448
2024-01-10 03:25:00	0.333447
2024-01-10 03:30:00	0.333447
2024-01-10 03:35:00	0.333452
2024-01-10 03:40:00	0.333788
2024-01-10 03:45:00	0.33328
2024-01-10 03:50:00	0.333452
2024-01-10 03:55:00	0.333112
2024-01-10 04:00:00	0.333448
2024-01-10 04:05:00	0.33311
2024-01-10 04:10:00	0.333284
2024-01-10 04:15:00	0.33345
2024-01-10 04:20:00	0.333454
2024-01-10 04:25:00	0.333114
2024-01-10 04:30:00	0.333112
2024-01-10 04:35:00	0.333115
2024-01-10 04:40:00	0.333117
2024-01-10 04:45:00	0.33312
2024-01-10 04:50:00	0.333115
2024-01-10 04:55:00	0.333113
2024-01-10 05:00:00	0.333111
2024-01-10 05:05:00	0.333116
2024-01-10 05:10:00	0.333451
2024-01-10 05:15:00	0.333111
2024-01-10 05:20:00	0.33311
2024-01-10 05:25:00	0.333115
2024-01-10 05:30:00	0.333123
2024-01-10 05:35:00	0.333123
2024-01-10 05:40:00	0.333118
2024-01-10 05:45:00	0.332951
2024-01-10 05:50:00	0.332951
2024-01-10 05:55:00	0.333127
2024-01-10 06:00:00	0.33312
2024-01-10 06:05:00	0.332947
2024-01-10 06:10:00	0.332944
2024-01-10 06:15:00	0.333117
2024-01-10 06:20:00	0.333114
2024-01-10 06:25:00	0.333118
2024-01-10 06:30:00	0.33312
2024-01-10 06:35:00	0.333116
2024-01-10 06:40:00	0.333118
2024-01-10 06:45:00	0.332945
2024-01-10 06:50:00	0.333118
2024-01-10 06:55:00	0.333126
2024-01-10 07:00:00	0.332951
2024-01-10 07:05:00	0.33312
2024-01-10 07:10:00	0.332952
2024-01-10 07:15:00	0.332948
2024-01-10 07:20:00	0.332945
2024-01-10 07:25:00	0.332943
2024-01-10 07:30:00	0.33311
2024-01-10 07:35:00	0.33311
2024-01-10 07:40:00	0.333119
2024-01-10 07:45:00	0.332952
2024-01-10 07:50:00	0.332947
2024-01-10 07:55:00	0.333113
2024-01-10 08:00:00	0.332948
2024-01-10 08:05:00	0.33312
2024-01-10 08:10:00	0.333121
2024-01-10 08:15:00	0.333285
2024-01-10 08:20:00	0.333113
2024-01-10 08:25:00	0.333112
2024-01-10 08:30:00	0.332942
2024-01-10 08:35:00	0.332941
2024-01-10 08:40:00	0.33294
2024-01-10 08:45:00	0.332946
2024-01-10 08:50:00	0.333117
2024-01-10 08:55:00	0.333119
2024-01-10 09:00:00	0.333115
2024-01-10 09:05:00	0.332944
2024-01-10 09:10:00	0.332942
2024-01-10 09:15:00	0.332951
2024-01-10 09:20:00	0.333116
2024-01-10 09:25:00	0.333118
2024-01-10 09:30:00	0.333129
2024-01-10 09:35:00	0.333121
2024-01-10 09:40:00	0.333122
2024-01-10 09:45:00	0.332953
2024-01-10 09:50:00	0.333117
2024-01-10 09:55:00	0.333119
2024-01-10 10:00:00	0.333121
2024-01-10 10:05:00	0.332953
2024-01-10 10:10:00	0.332954
2024-01-10 10:15:00	0.332953
2024-01-10 10:20:00	0.332948
2024-01-10 10:25:00	0.332956
2024-01-10 10:30:00	0.332956
2024-01-10 10:35:00	0.332622
2024-01-10 10:40:00	0.332958
2024-01-10 10:45:00	0.332951
2024-01-10 10:50:00	0.332615
2024-01-10 10:55:00	0.332622
2024-01-10 11:00:00	0.333126
2024-01-10 11:05:00	0.332791
2024-01-10 11:10:00	0.333122
2024-01-10 11:15:00	0.332446
2024-01-10 11:20:00	0.332779
2024-01-10 11:25:00	0.332617
2024-01-10 11:30:00	0.332274
2024-01-10 11:35:00	0.332276
2024-01-10 11:40:00	0.332783
2024-01-10 11:45:00	0.332784
2024-01-10 11:50:00	0.33261
2024-01-10 11:55:00	0.332612
2024-01-10 12:00:00	0.333115
2024-01-10 12:05:00	0.332779
2024-01-10 12:10:00	0.333114
2024-01-10 12:15:00	0.332442
2024-01-10 12:20:00	0.332608
2024-01-10 12:25:00	0.332611
2024-01-10 12:30:00	0.33312
2024-01-10 12:35:00	0.332445
2024-01-10 12:40:00	0.333116
2024-01-10 12:45:00	0.332775
2024-01-10 12:50:00	0.332774
2024-01-10 12:55:00	0.332778
2024-01-10 13:00:00	0.332617
2024-01-10 13:05:00	0.33278
2024-01-10 13:10:00	0.332946
2024-01-10 13:15:00	0.33278
2024-01-10 13:20:00	0.332445
2024-01-10 13:25:00	0.332449
2024-01-10 13:30:00	0.332781
2024-01-10 13:35:00	0.33244
2024-01-10 13:40:00	0.332437
2024-01-10 13:45:00	0.332436
2024-01-10 13:50:00	0.332439
2024-01-10 13:55:00	0.332437
2024-01-10 14:00:00	0.332435
2024-01-10 14:05:00	0.332603
2024-01-10 14:10:00	0.332434
2024-01-10 14:15:00	0.332445
2024-01-10 14:20:00	0.332446
2024-01-10 14:25:00	0.332451
2024-01-10 14:30:00	0.33245
2024-01-10 14:35:00	0.33245
2024-01-10 14:40:00	0.332444
2024-01-10 14:45:00	0.332444
2024-01-10 14:50:00	0.332271
2024-01-10 14:55:00	0.332269
2024-01-10 15:00:00	0.332267
2024-01-10 15:05:00	0.332266
2024-01-10 15:10:00	0.332434
2024-01-10 15:15:00	0.332271
2024-01-10 15:20:00	0.332274
2024-01-10 15:25:00	0.332439
2024-01-10 15:30:00	0.332437
2024-01-10 15:35:00	0.332435
2024-01-10 15:40:00	0.332435
2024-01-10 15:45:00	0.332438
2024-01-10 15:50:00	0.332441
2024-01-10 15:55:00	0.332269
2024-01-10 16:00:00	0.332272
2024-01-10 16:05:00	0.332274
2024-01-10 16:10:00	0.332276
2024-01-10 16:15:00	0.33244
2024-01-10 16:20:00	0.332274
2024-01-10 16:25:00	0.332271
2024-01-10 16:30:00	0.332268
2024-01-10 16:35:00	0.33244
2024-01-10 16:40:00	0.332442
2024-01-10 16:45:00	0.332439
2024-01-10 16:50:00	0.33193
2024-01-10 16:55:00	0.332272
2024-01-10 17:00:00	0.331932
2024-01-10 17:05:00	0.33193
2024-01-10 17:10:00	0.332266
2024-01-10 17:15:00	0.33159
2024-01-10 17:20:00	0.332096
2024-01-10 17:25:00	0.331932
2024-01-10 17:30:00	0.332273
2024-01-10 17:35:00	0.332101
2024-01-10 17:40:00	0.331935
2024-01-10 17:45:00	0.331763
2024-01-10 17:50:00	0.331765
2024-01-10 17:55:00	0.331931
2024-01-10 18:00:00	0.331761
2024-01-10 18:05:00	0.332107
2024-01-10 18:10:00	0.332108
2024-01-10 18:15:00	0.33177
2024-01-10 18:20:00	0.33177
2024-01-10 18:25:00	0.332103
2024-01-10 18:30:00	0.3321
2024-01-10 18:35:00	0.33193
2024-01-10 18:40:00	0.331591
2024-01-10 18:45:00	0.331596
2024-01-10 18:50:00	0.331593
2024-01-10 18:55:00	0.33176
2024-01-10 19:00:00	0.331764
2024-01-10 19:05:00	0.331762
2024-01-10 19:10:00	0.33176
2024-01-10 19:15:00	0.33177
2024-01-10 19:20:00	0.331766
2024-01-10 19:25:00	0.331763
2024-01-10 19:30:00	0.331766
2024-01-10 19:35:00	0.331763
2024-01-10 19:40:00	0.331592
2024-01-10 19:45:00	0.331597
2024-01-10 19:50:00	0.331772
2024-01-10 19:55:00	0.331767
2024-01-10 20:00:00	0.331768
2024-01-10 20:05:00	0.331942
2024-01-10 20:10:00	0.331773
2024-01-10 20:15:00	0.331773
2024-01-10 20:20:00	0.331773
2024-01-10 20:25:00	0.331767
2024-01-10 20:30:00	0.331595
2024-01-10 20:35:00	0.331597
2024-01-10 20:40:00	0.331594
2024-01-10 20:45:00	0.331592
2024-01-10 20:50:00	0.33176
2024-01-10 20:55:00	0.331769
2024-01-10 21:00:00	0.331596
2024-01-10 21:05:00	0.331768
2024-01-10 21:10:00	0.33177
2024-01-10 21:15:00	0.331765
2024-01-10 21:20:00	0.331594
2024-01-10 21:25:00	0.331592
2024-01-10 21:30:00	0.331601
2024-01-10 21:35:00	0.33177
2024-01-10 21:40:00	0.331264
2024-01-10 21:45:00	0.331766
2024-01-10 21:50:00	0.331763
2024-01-10 21:55:00	0.33193
2024-01-10 22:00:00	0.331765
2024-01-10 22:05:00	0.331936
2024-01-10 22:10:00	0.331769
2024-01-10 22:15:00	0.331771
2024-01-10 22:20:00	0.331259
2024-01-10 22:25:00	0.331425
2024-01-10 22:30:00	0.331771
2024-01-10 22:35:00	0.331444
2024-01-10 22:40:00	0.331436
2024-01-10 22:45:00	0.331261
2024-01-10 22:50:00	0.331257
2024-01-10 22:55:00	0.331424
2024-01-10 23:00:00	0.331423
2024-01-10 23:05:00	0.331258
2024-01-10 23:10:00	0.331256
2024-01-10 23:15:00	0.331592
2024-01-10 23:20:00	0.331432
2024-01-10 23:25:00	0.33109
2024-01-10 23:30:00	0.331425
2024-01-10 23:35:00	0.331423
2024-01-10 23:40:00	0.331422
2024-01-10 23:45:00	0.330915
2024-01-10 23:50:00	0.331421
2024-01-10 23:55:00	0.331087
2024-01-11 00:00:00	0.331428
2024-01-11 00:05:00	0.331087
2024-01-11 00:10:00	0.331085
2024-01-11 00:15:00	0.331084
2024-01-11 00:20:00	0.331084
2024-01-11 00:25:00	0.331431
2024-01-11 00:30:00	0.331089
2024-01-11 00:35:00	0.331092
2024-01-11 00:40:00	0.330931
2024-01-11 00:45:00	0.330925
2024-01-11 00:50:00	0.330921
2024-01-11 00:55:00	0.330924
2024-01-11 01:00:00	0.330925
2024-01-11 01:05:00	0.330926
2024-01-11 01:10:00	0.330927
2024-01-11 01:15:00	0.330922
2024-01-11 01:20:00	0.331092
2024-01-11 01:25:00	0.330925
2024-01-11 01:30:00	0.331095
2024-01-11 01:35:00	0.331091
2024-01-11 01:40:00	0.33109
2024-01-11 01:45:00	0.330918
2024-01-11 01:50:00	0.330921
2024-01-11 01:55:00	0.330924
2024-01-11 02:00:00	0.33092
2024-01-11 02:05:00	0.330918
2024-01-11 02:10:00	0.330916
2024-01-11 02:15:00	0.330915
2024-01-11 02:20:00	0.331095
2024-01-11 02:25:00	0.331095
2024-01-11 02:30:00	0.331105
2024-01-11 02:35:00	0.331097
2024-01-11 02:40:00	0.330759
2024-01-11 02:45:00	0.331092
2024-01-11 02:50:00	0.331088
2024-01-11 02:55:00	0.331091
2024-01-11 03:00:00	0.331093
2024-01-11 03:05:00	0.331095
2024-01-11 03:10:00	0.330753
2024-01-11 03:15:00	0.331087
2024-01-11 03:20:00	0.330922
2024-01-11 03:25:00	0.330581
2024-01-11 03:30:00	0.330922
2024-01-11 03:35:00	0.330924
2024-01-11 03:40:00	0.33092
2024-01-11 03:45:00	0.330248
2024-01-11 03:50:00	0.330751
2024-01-11 03:55:00	0.331086
2024-01-11 04:00:00	0.330747
2024-01-11 04:05:00	0.330589
2024-01-11 04:10:00	0.330246
2024-01-11 04:15:00	0.330592
2024-01-11 04:20:00	0.330249
2024-01-11 04:25:00	0.33025
2024-01-11 04:30:00	0.330419
2024-01-11 04:35:00	0.330415
2024-01-11 04:40:00	0.331092
2024-01-11 04:45:00	0.330751
2024-01-11 04:50:00	0.330748
2024-01-11 04:55:00	0.330414
2024-01-11 05:00:00	0.330417
2024-01-11 05:05:00	0.330245
2024-01-11 05:10:00	0.330417
2024-01-11 05:15:00	0.330249
2024-01-11 05:20:00	0.330419
2024-01-11 05:25:00	0.330425
2024-01-11 05:30:00	0.330418
2024-01-11 05:35:00	0.330245
2024-01-11 05:40:00	0.330248
2024-01-11 05:45:00	0.330249
2024-01-11 05:50:00	0.330245
2024-01-11 05:55:00	0.33058
2024-01-11 06:00:00	0.330241
2024-01-11 06:05:00	0.330409
2024-01-11 06:10:00	0.330414
2024-01-11 06:15:00	0.330411
2024-01-11 06:20:00	0.330579
2024-01-11 06:25:00	0.330413
2024-01-11 06:30:00	0.330415
2024-01-11 06:35:00	0.330412
2024-01-11 06:40:00	0.33041
2024-01-11 06:45:00	0.330409
2024-01-11 06:50:00	0.330408
2024-01-11 06:55:00	0.330239
2024-01-11 07:00:00	0.330239
2024-01-11 07:05:00	0.330413
2024-01-11 07:10:00	0.330246
2024-01-11 07:15:00	0.330243
2024-01-11 07:20:00	0.330246
2024-01-11 07:25:00	0.330243
2024-01-11 07:30:00	0.330415
2024-01-11 07:35:00	0.330243
2024-01-11 07:40:00	0.330241
2024-01-11 07:45:00	0.33025
2024-01-11 07:50:00	0.33025
2024-01-11 07:55:00	0.330415
2024-01-11 08:00:00	0.330412
2024-01-11 08:05:00	0.329904
2024-01-11 08:10:00	0.329902
2024-01-11 08:15:00	0.330239
2024-01-11 08:20:00	0.330239
2024-01-11 08:25:00	0.330244
2024-01-11 08:30:00	0.330242
2024-01-11 08:35:00	0.330241
2024-01-11 08:40:00	0.329908
2024-01-11 08:45:00	0.330248
2024-01-11 08:50:00	0.330245
2024-01-11 08:55:00	0.330411
2024-01-11 09:00:00	0.330072
2024-01-11 09:05:00	0.330071
2024-01-11 09:10:00	0.330076
2024-01-11 09:15:00	0.330074
2024-01-11 09:20:00	0.330072
2024-01-11 09:25:00	0.329902
2024-01-11 09:30:00	0.329569
2024-01-11 09:35:00	0.32991
2024-01-11 09:40:00	0.329907
2024-01-11 09:45:00	0.329572
2024-01-11 09:50:00	0.329906
2024-01-11 09:55:00	0.329904
2024-01-11 10:00:00	0.329734
2024-01-11 10:05:00	0.329733
2024-01-11 10:10:00	0.33007
2024-01-11 10:15:00	0.329732
2024-01-11 10:20:00	0.329563
2024-01-11 10:25:00	0.329563
2024-01-11 10:30:00	0.329563
2024-01-11 10:35:00	0.329568
2024-01-11 10:40:00	0.329571
2024-01-11 10:45:00	0.329741
2024-01-11 10:50:00	0.329743
2024-01-11 10:55:00	0.32957
2024-01-11 11:00:00	0.329567
2024-01-11 11:05:00	0.329566
2024-01-11 11:10:00	0.329565
2024-01-11 11:15:00	0.329564
2024-01-11 11:20:00	0.329732
2024-01-11 11:25:00	0.329563
2024-01-11 11:30:00	0.329563
2024-01-11 11:35:00	0.329732
2024-01-11 11:40:00	0.329732
2024-01-11 11:45:00	0.329563
2024-01-11 11:50:00	0.329732
2024-01-11 11:55:00	0.329732
2024-01-11 12:00:00	0.329737
2024-01-11 12:05:00	0.329735
2024-01-11 12:10:00	0.329571
2024-01-11 12:15:00	0.329572
2024-01-11 12:20:00	0.329573
2024-01-11 12:25:00	0.329744
2024-01-11 12:30:00	0.32974
2024-01-11 12:35:00	0.329568
2024-01-11 12:40:00	0.329566
2024-01-11 12:45:00	0.329565
2024-01-11 12:50:00	0.329733
2024-01-11 12:55:00	0.329737
2024-01-11 13:00:00	0.329566
2024-01-11 13:05:00	0.329569
2024-01-11 13:10:00	0.329567
2024-01-11 13:15:00	0.329565
2024-01-11 13:20:00	0.329733
2024-01-11 13:25:00	0.329738
2024-01-11 13:30:00	0.329229
2024-01-11 13:35:00	0.329734
2024-01-11 13:40:00	0.329733
2024-01-11 13:45:00	0.329733
2024-01-11 13:50:00	0.329732
2024-01-11 13:55:00	0.329394
2024-01-11 14:00:00	0.329732
2024-01-11 14:05:00	0.329736
2024-01-11 14:10:00	0.329735
2024-01-11 14:15:00	0.329733
2024-01-11 14:20:00	0.329737
2024-01-11 14:25:00	0.329398
2024-01-11 14:30:00	0.329396
2024-01-11 14:35:00	0.329227
2024-01-11 14:40:00	0.329737
2024-01-11 14:45:00	0.329397
2024-01-11 14:50:00	0.329396
2024-01-11 14:55:00	0.329733
2024-01-11 15:00:00	0.329226
2024-01-11 15:05:00	0.328892
2024-01-11 15:10:00	0.328891
2024-01-11 15:15:00	0.329227
2024-01-11 15:20:00	0.328893
2024-01-11 15:25:00	0.328891
2024-01-11 15:30:00	0.329227
2024-01-11 15:35:00	0.329062
2024-01-11 15:40:00	0.329398
2024-01-11 15:45:00	0.329396
2024-01-11 15:50:00	0.328893
2024-01-11 15:55:00	0.32906
2024-01-11 16:00:00	0.328894
2024-01-11 16:05:00	0.328892
2024-01-11 16:10:00	0.32889
2024-01-11 16:15:00	0.329062
2024-01-11 16:20:00	0.32906
2024-01-11 16:25:00	0.329059
2024-01-11 16:30:00	0.329058
2024-01-11 16:35:00	0.329057
2024-01-11 16:40:00	0.329057
2024-01-11 16:45:00	0.329057
2024-01-11 16:50:00	0.328888
2024-01-11 16:55:00	0.328888
2024-01-11 17:00:00	0.329394
2024-01-11 17:05:00	0.328892
2024-01-11 17:10:00	0.329059
2024-01-11 17:15:00	0.329058
2024-01-11 17:20:00	0.329057
2024-01-11 17:25:00	0.329057
2024-01-11 17:30:00	0.329057
2024-01-11 17:35:00	0.329057
2024-01-11 17:40:00	0.328888
2024-01-11 17:45:00	0.329056
2024-01-11 17:50:00	0.328887
2024-01-11 17:55:00	0.328887
2024-01-11 18:00:00	0.328893
2024-01-11 18:05:00	0.328896
2024-01-11 18:10:00	0.329062
2024-01-11 18:15:00	0.32906
2024-01-11 18:20:00	0.32889
2024-01-11 18:25:00	0.328894
2024-01-11 18:30:00	0.328892
2024-01-11 18:35:00	0.328895
2024-01-11 18:40:00	0.328723
2024-01-11 18:45:00	0.32889
2024-01-11 18:50:00	0.329058
2024-01-11 18:55:00	0.329058
2024-01-11 19:00:00	0.328888
2024-01-11 19:05:00	0.328556
2024-01-11 19:10:00	0.32906
2024-01-11 19:15:00	0.32889
2024-01-11 19:20:00	0.328889
2024-01-11 19:25:00	0.328888
2024-01-11 19:30:00	0.328894
2024-01-11 19:35:00	0.328896
2024-01-11 19:40:00	0.329062
2024-01-11 19:45:00	0.32906
2024-01-11 19:50:00	0.32889
2024-01-11 19:55:00	0.328889
2024-01-11 20:00:00	0.328888
2024-01-11 20:05:00	0.328888
2024-01-11 20:10:00	0.328888
2024-01-11 20:15:00	0.329057
2024-01-11 20:20:00	0.32855
2024-01-11 20:25:00	0.329061
2024-01-11 20:30:00	0.328726
2024-01-11 20:35:00	0.328555
2024-01-11 20:40:00	0.32889
2024-01-11 20:45:00	0.328214
2024-01-11 20:50:00	0.32872
2024-01-11 20:55:00	0.328719
2024-01-11 21:00:00	0.328387
2024-01-11 21:05:00	0.328723
2024-01-11 21:10:00	0.328215
2024-01-11 21:15:00	0.328382
2024-01-11 21:20:00	0.32872
2024-01-11 21:25:00	0.328382
2024-01-11 21:30:00	0.328556
2024-01-11 21:35:00	0.328385
2024-01-11 21:40:00	0.328894
2024-01-11 21:45:00	0.328554
2024-01-11 21:50:00	0.328557
2024-01-11 21:55:00	0.328395
2024-01-11 22:00:00	0.328559
2024-01-11 22:05:00	0.328387
2024-01-11 22:10:00	0.32839
2024-01-11 22:15:00	0.32856
2024-01-11 22:20:00	0.328388
2024-01-11 22:25:00	0.328385
2024-01-11 22:30:00	0.328384
2024-01-11 22:35:00	0.328383
2024-01-11 22:40:00	0.328382
2024-01-11 22:45:00	0.328217
2024-01-11 22:50:00	0.328215
2024-01-11 22:55:00	0.328383
2024-01-11 23:00:00	0.328391
2024-01-11 23:05:00	0.328219
2024-01-11 23:10:00	0.328216
2024-01-11 23:15:00	0.328384
2024-01-11 23:20:00	0.328383
2024-01-11 23:25:00	0.328382
2024-01-11 23:30:00	0.328213
2024-01-11 23:35:00	0.328212
2024-01-11 23:40:00	0.328212
2024-01-11 23:45:00	0.328218
2024-01-11 23:50:00	0.328216
2024-01-11 23:55:00	0.32822
2024-01-12 00:00:00	0.328391
2024-01-12 00:05:00	0.328392
2024-01-12 00:10:00	0.328219
2024-01-12 00:15:00	0.328052
2024-01-12 00:20:00	0.328387
2024-01-12 00:25:00	0.328385
2024-01-12 00:30:00	0.328046
2024-01-12 00:35:00	0.328382
2024-01-12 00:40:00	0.328382
2024-01-12 00:45:00	0.328213
2024-01-12 00:50:00	0.327875
2024-01-12 00:55:00	0.328387
2024-01-12 01:00:00	0.328216
2024-01-12 01:05:00	0.32805
2024-01-12 01:10:00	0.328048
2024-01-12 01:15:00	0.328384
2024-01-12 01:20:00	0.327876
2024-01-12 01:25:00	0.328213
2024-01-12 01:30:00	0.328048
2024-01-12 01:35:00	0.328047
2024-01-12 01:40:00	0.327708
2024-01-12 01:45:00	0.328045
2024-01-12 01:50:00	0.328044
2024-01-12 01:55:00	0.327706
2024-01-12 02:00:00	0.328044
2024-01-12 02:05:00	0.328043
2024-01-12 02:10:00	0.327706
2024-01-12 02:15:00	0.327537
2024-01-12 02:20:00	0.327542
2024-01-12 02:25:00	0.327884
2024-01-12 02:30:00	0.327552
2024-01-12 02:35:00	0.327547
2024-01-12 02:40:00	0.327712
2024-01-12 02:45:00	0.328047
2024-01-12 02:50:00	0.327714
2024-01-12 02:55:00	0.327716
2024-01-12 03:00:00	0.327713
2024-01-12 03:05:00	0.32771
2024-01-12 03:10:00	0.327708
2024-01-12 03:15:00	0.327538
2024-01-12 03:20:00	0.327707
2024-01-12 03:25:00	0.327706
2024-01-12 03:30:00	0.327706
2024-01-12 03:35:00	0.327706
2024-01-12 03:40:00	0.32771
2024-01-12 03:45:00	0.32754
2024-01-12 03:50:00	0.327539
2024-01-12 03:55:00	0.327538
2024-01-12 04:00:00	0.327706
2024-01-12 04:05:00	0.327706
2024-01-12 04:10:00	0.327711
2024-01-12 04:15:00	0.327709
2024-01-12 04:20:00	0.327713
2024-01-12 04:25:00	0.327542
2024-01-12 04:30:00	0.32754
2024-01-12 04:35:00	0.327539
2024-01-12 04:40:00	0.327538
2024-01-12 04:45:00	0.327538
2024-01-12 04:50:00	0.327537
2024-01-12 04:55:00	0.327537
2024-01-12 05:00:00	0.32771
2024-01-12 05:05:00	0.32754
2024-01-12 05:10:00	0.327539
2024-01-12 05:15:00	0.327542
2024-01-12 05:20:00	0.327545
2024-01-12 05:25:00	0.327542
2024-01-12 05:30:00	0.32754
2024-01-12 05:35:00	0.327708
2024-01-12 05:40:00	0.327707
2024-01-12 05:45:00	0.327706
2024-01-12 05:50:00	0.327706
2024-01-12 05:55:00	0.327706
2024-01-12 06:00:00	0.327875
2024-01-12 06:05:00	0.327706
2024-01-12 06:10:00	0.327706
2024-01-12 06:15:00	0.327706
2024-01-12 06:20:00	0.327706
2024-01-12 06:25:00	0.327711
2024-01-12 06:30:00	0.327709
2024-01-12 06:35:00	0.327207
2024-01-12 06:40:00	0.327542
2024-01-12 06:45:00	0.32754
2024-01-12 06:50:00	0.327201
2024-01-12 06:55:00	0.327538
2024-01-12 07:00:00	0.327538
2024-01-12 07:05:00	0.327716
2024-01-12 07:10:00	0.327375
2024-01-12 07:15:00	0.32772
2024-01-12 07:20:00	0.327715
2024-01-12 07:25:00	0.327711
2024-01-12 07:30:00	0.327372
2024-01-12 07:35:00	0.327375
2024-01-12 07:40:00	0.32771
2024-01-12 07:45:00	0.327708
2024-01-12 07:50:00	0.327707
2024-01-12 07:55:00	0.327707
2024-01-12 08:00:00	0.327543
2024-01-12 08:05:00	0.32771
2024-01-12 08:10:00	0.327722
2024-01-12 08:15:00	0.327716
2024-01-12 08:20:00	0.327713
2024-01-12 08:25:00	0.32771
2024-01-12 08:30:00	0.32754
2024-01-12 08:35:00	0.327707
2024-01-12 08:40:00	0.327538
2024-01-12 08:45:00	0.327543
2024-01-12 08:50:00	0.327541
2024-01-12 08:55:00	0.327544
2024-01-12 09:00:00	0.327541
2024-01-12 09:05:00	0.327545
2024-01-12 09:10:00	0.327542
2024-01-12 09:15:00	0.32754
2024-01-12 09:20:00	0.327545
2024-01-12 09:25:00	0.327542
2024-01-12 09:30:00	0.327714
2024-01-12 09:35:00	0.327711
2024-01-12 09:40:00	0.327709
2024-01-12 09:45:00	0.327539
2024-01-12 09:50:00	0.327538
2024-01-12 09:55:00	0.327706
2024-01-12 10:00:00	0.327706
2024-01-12 10:05:00	0.327706
2024-01-12 10:10:00	0.327706
2024-01-12 10:15:00	0.327706
2024-01-12 10:20:00	0.327706
2024-01-12 10:25:00	0.32771
2024-01-12 10:30:00	0.327708
2024-01-12 10:35:00	0.327707
2024-01-12 10:40:00	0.327712
2024-01-12 10:45:00	0.327721
2024-01-12 10:50:00	0.327715
2024-01-12 10:55:00	0.327712
2024-01-12 11:00:00	0.32771
2024-01-12 11:05:00	0.327714
2024-01-12 11:10:00	0.327711
2024-01-12 11:15:00	0.32754
2024-01-12 11:20:00	0.327539
2024-01-12 11:25:00	0.327543
2024-01-12 11:30:00	0.32754
2024-01-12 11:35:00	0.327708
2024-01-12 11:40:00	0.327713
2024-01-12 11:45:00	0.32771
2024-01-12 11:50:00	0.32754
2024-01-12 11:55:00	0.327539
2024-01-12 12:00:00	0.327538
2024-01-12 12:05:00	0.327538
2024-01-12 12:10:00	0.327542
2024-01-12 12:15:00	0.327545
2024-01-12 12:20:00	0.327547
2024-01-12 12:25:00	0.327543
2024-01-12 12:30:00	0.32771
2024-01-12 12:35:00	0.327708
2024-01-12 12:40:00	0.32737
2024-01-12 12:45:00	0.327538
2024-01-12 12:50:00	0.327537
2024-01-12 12:55:00	0.327537
2024-01-12 13:00:00	0.327543
2024-01-12 13:05:00	0.327203
2024-01-12 13:10:00	0.327376
2024-01-12 13:15:00	0.327204
2024-01-12 13:20:00	0.326875
2024-01-12 13:25:00	0.32687
2024-01-12 13:30:00	0.327547
2024-01-12 13:35:00	0.326873
2024-01-12 13:40:00	0.327381
2024-01-12 13:45:00	0.32687
2024-01-12 13:50:00	0.326867
2024-01-12 13:55:00	0.326865
2024-01-12 14:00:00	0.327201
2024-01-12 14:05:00	0.326863
2024-01-12 14:10:00	0.326868
2024-01-12 14:15:00	0.326865
2024-01-12 14:20:00	0.326864
2024-01-12 14:25:00	0.327036
2024-01-12 14:30:00	0.327034
2024-01-12 14:35:00	0.327033
2024-01-12 14:40:00	0.327032
2024-01-12 14:45:00	0.327031
2024-01-12 14:50:00	0.327035
2024-01-12 14:55:00	0.326533
2024-01-12 15:00:00	0.326867
2024-01-12 15:05:00	0.326696
2024-01-12 15:10:00	0.327033
2024-01-12 15:15:00	0.327032
2024-01-12 15:20:00	0.327031
2024-01-12 15:25:00	0.327031
2024-01-12 15:30:00	0.327035
2024-01-12 15:35:00	0.326189
2024-01-12 15:40:00	0.326526
2024-01-12 15:45:00	0.326863
2024-01-12 15:50:00	0.326187
2024-01-12 15:55:00	0.326524
2024-01-12 16:00:00	0.326862
2024-01-12 16:05:00	0.326867
2024-01-12 16:10:00	0.32619
2024-01-12 16:15:00	0.326526
2024-01-12 16:20:00	0.326188
2024-01-12 16:25:00	0.326525
2024-01-12 16:30:00	0.326524
2024-01-12 16:35:00	0.326529
2024-01-12 16:40:00	0.326358
2024-01-12 16:45:00	0.326361
2024-01-12 16:50:00	0.32619
2024-01-12 16:55:00	0.326526
2024-01-12 17:00:00	0.326192
2024-01-12 17:05:00	0.326364
2024-01-12 17:10:00	0.32653
2024-01-12 17:15:00	0.326359
2024-01-12 17:20:00	0.326357
2024-01-12 17:25:00	0.326192
2024-01-12 17:30:00	0.32619
2024-01-12 17:35:00	0.326357
2024-01-12 17:40:00	0.326188
2024-01-12 17:45:00	0.32636
2024-01-12 17:50:00	0.326358
2024-01-12 17:55:00	0.326531
2024-01-12 18:00:00	0.326191
2024-01-12 18:05:00	0.326358
2024-01-12 18:10:00	0.326192
2024-01-12 18:15:00	0.326196
2024-01-12 18:20:00	0.326202
2024-01-12 18:25:00	0.326196
2024-01-12 18:30:00	0.326198
2024-01-12 18:35:00	0.326363
2024-01-12 18:40:00	0.326191
2024-01-12 18:45:00	0.326189
2024-01-12 18:50:00	0.326357
2024-01-12 18:55:00	0.326193
2024-01-12 19:00:00	0.326365
2024-01-12 19:05:00	0.326192
2024-01-12 19:10:00	0.32619
2024-01-12 19:15:00	0.326358
2024-01-12 19:20:00	0.326357
2024-01-12 19:25:00	0.326197
2024-01-12 19:30:00	0.326199
2024-01-12 19:35:00	0.326194
2024-01-12 19:40:00	0.326201
2024-01-12 19:45:00	0.326196
2024-01-12 19:50:00	0.326192
2024-01-12 19:55:00	0.3262
2024-01-12 20:00:00	0.326195
2024-01-12 20:05:00	0.325854
2024-01-12 20:10:00	0.32619
2024-01-12 20:15:00	0.326194
2024-01-12 20:20:00	0.325863
2024-01-12 20:25:00	0.326196
2024-01-12 20:30:00	0.326192
2024-01-12 20:35:00	0.3262
2024-01-12 20:40:00	0.326195
2024-01-12 20:45:00	0.326197
2024-01-12 20:50:00	0.325856
2024-01-12 20:55:00	0.326027
2024-01-12 21:00:00	0.326366
2024-01-12 21:05:00	0.326024
2024-01-12 21:10:00	0.326359
2024-01-12 21:15:00	0.325851
2024-01-12 21:20:00	0.326188
2024-01-12 21:25:00	0.326018
2024-01-12 21:30:00	0.326022
2024-01-12 21:35:00	0.325514
2024-01-12 21:40:00	0.32585
2024-01-12 21:45:00	0.326024
2024-01-12 21:50:00	0.326027
2024-01-12 21:55:00	0.325521
2024-01-12 22:00:00	0.325518
2024-01-12 22:05:00	0.325684
2024-01-12 22:10:00	0.325688
2024-01-12 22:15:00	0.325859
2024-01-12 22:20:00	0.326029
2024-01-12 22:25:00	0.326025
2024-01-12 22:30:00	0.325515
2024-01-12 22:35:00	0.325519
2024-01-12 22:40:00	0.325522
2024-01-12 22:45:00	0.325687
2024-01-12 22:50:00	0.325684
2024-01-12 22:55:00	0.325682
2024-01-12 23:00:00	0.325512
2024-01-12 23:05:00	0.325512
2024-01-12 23:10:00	0.325511
2024-01-12 23:15:00	0.325511
2024-01-12 23:20:00	0.325849
2024-01-12 23:25:00	0.32568
2024-01-12 23:30:00	0.32568
2024-01-12 23:35:00	0.32568
2024-01-12 23:40:00	0.325511
2024-01-12 23:45:00	0.325511
2024-01-12 23:50:00	0.325516
2024-01-12 23:55:00	0.325683
2024-01-13 00:00:00	0.325513
2024-01-13 00:05:00	0.325512
2024-01-13 00:10:00	0.325686
2024-01-13 00:15:00	0.325688
2024-01-13 00:20:00	0.325691
2024-01-13 00:25:00	0.325522
2024-01-13 00:30:00	0.325697
2024-01-13 00:35:00	0.325691
2024-01-13 00:40:00	0.325687
2024-01-13 00:45:00	0.325515
2024-01-13 00:50:00	0.325176
2024-01-13 00:55:00	0.325691
2024-01-13 01:00:00	0.325687
2024-01-13 01:05:00	0.325516
2024-01-13 01:10:00	0.325683
2024-01-13 01:15:00	0.325344
2024-01-13 01:20:00	0.325174
2024-01-13 01:25:00	0.325178
2024-01-13 01:30:00	0.325514
2024-01-13 01:35:00	0.325513
2024-01-13 01:40:00	0.325179
2024-01-13 01:45:00	0.325346
2024-01-13 01:50:00	0.325175
2024-01-13 01:55:00	0.325175
2024-01-13 02:00:00	0.324851
2024-01-13 02:05:00	0.324851
2024-01-13 02:10:00	0.324845
2024-01-13 02:15:00	0.325179
2024-01-13 02:20:00	0.325346
2024-01-13 02:25:00	0.325007
2024-01-13 02:30:00	0.325006
2024-01-13 02:35:00	0.325179
2024-01-13 02:40:00	0.325008
2024-01-13 02:45:00	0.325007
2024-01-13 02:50:00	0.325006
2024-01-13 02:55:00	0.325005
2024-01-13 03:00:00	0.325005
2024-01-13 03:05:00	0.325016
2024-01-13 03:10:00	0.325011
2024-01-13 03:15:00	0.325013
2024-01-13 03:20:00	0.32501
2024-01-13 03:25:00	0.325008
2024-01-13 03:30:00	0.325007
2024-01-13 03:35:00	0.325006
2024-01-13 03:40:00	0.324836
2024-01-13 03:45:00	0.324836
2024-01-13 03:50:00	0.325005
2024-01-13 03:55:00	0.32501
2024-01-13 04:00:00	0.324839
2024-01-13 04:05:00	0.324838
2024-01-13 04:10:00	0.325175
2024-01-13 04:15:00	0.324836
2024-01-13 04:20:00	0.324836
2024-01-13 04:25:00	0.324836
2024-01-13 04:30:00	0.325004
2024-01-13 04:35:00	0.325009
2024-01-13 04:40:00	0.325013
2024-01-13 04:45:00	0.324841
2024-01-13 04:50:00	0.324839
2024-01-13 04:55:00	0.324838
2024-01-13 05:00:00	0.324837
2024-01-13 05:05:00	0.324842
2024-01-13 05:10:00	0.32484
2024-01-13 05:15:00	0.325007
2024-01-13 05:20:00	0.325006
2024-01-13 05:25:00	0.325005
2024-01-13 05:30:00	0.32501
2024-01-13 05:35:00	0.325014
2024-01-13 05:40:00	0.32501
2024-01-13 05:45:00	0.325008
2024-01-13 05:50:00	0.324669
2024-01-13 05:55:00	0.324668
2024-01-13 06:00:00	0.325005
2024-01-13 06:05:00	0.325005
2024-01-13 06:10:00	0.324836
2024-01-13 06:15:00	0.325004
2024-01-13 06:20:00	0.324836
2024-01-13 06:25:00	0.324836
2024-01-13 06:30:00	0.324836
2024-01-13 06:35:00	0.324498
2024-01-13 06:40:00	0.324836
2024-01-13 06:45:00	0.324498
2024-01-13 06:50:00	0.32501
2024-01-13 06:55:00	0.324674
2024-01-13 07:00:00	0.325009
2024-01-13 07:05:00	0.325007
2024-01-13 07:10:00	0.324669
2024-01-13 07:15:00	0.324837
2024-01-13 07:20:00	0.324836
2024-01-13 07:25:00	0.324836
2024-01-13 07:30:00	0.324334
2024-01-13 07:35:00	0.32467
2024-01-13 07:40:00	0.324668
2024-01-13 07:45:00	0.324668
2024-01-13 07:50:00	0.324499
2024-01-13 07:55:00	0.324161
2024-01-13 08:00:00	0.324329
2024-01-13 08:05:00	0.324329
2024-01-13 08:10:00	0.324329
2024-01-13 08:15:00	0.324329
2024-01-13 08:20:00	0.324498
2024-01-13 08:25:00	0.324498
2024-01-13 08:30:00	0.324329
2024-01-13 08:35:00	0.324667
2024-01-13 08:40:00	0.324344
2024-01-13 08:45:00	0.324339
2024-01-13 08:50:00	0.324335
2024-01-13 08:55:00	0.324338
2024-01-13 09:00:00	0.324335
2024-01-13 09:05:00	0.324333
2024-01-13 09:10:00	0.324336
2024-01-13 09:15:00	0.324339
2024-01-13 09:20:00	0.324335
2024-01-13 09:25:00	0.32417
2024-01-13 09:30:00	0.324335
2024-01-13 09:35:00	0.324168
2024-01-13 09:40:00	0.324165
2024-01-13 09:45:00	0.324163
2024-01-13 09:50:00	0.324162
2024-01-13 09:55:00	0.324161
2024-01-13 10:00:00	0.324166
2024-01-13 10:05:00	0.324164
2024-01-13 10:10:00	0.324167
2024-01-13 10:15:00	0.324165
2024-01-13 10:20:00	0.324337
2024-01-13 10:25:00	0.324334
2024-01-13 10:30:00	0.324332
2024-01-13 10:35:00	0.324331
2024-01-13 10:40:00	0.324336
2024-01-13 10:45:00	0.324333
2024-01-13 10:50:00	0.324332
2024-01-13 10:55:00	0.324166
2024-01-13 11:00:00	0.324164
2024-01-13 11:05:00	0.324163
2024-01-13 11:10:00	0.324162
2024-01-13 11:15:00	0.32433
2024-01-13 11:20:00	0.323992
2024-01-13 11:25:00	0.324329
2024-01-13 11:30:00	0.32416
2024-01-13 11:35:00	0.32416
2024-01-13 11:40:00	0.323654
2024-01-13 11:45:00	0.323822
2024-01-13 11:50:00	0.323822
2024-01-13 11:55:00	0.323654
2024-01-13 12:00:00	0.32416
2024-01-13 12:05:00	0.323828
2024-01-13 12:10:00	0.323826
2024-01-13 12:15:00	0.323656
2024-01-13 12:20:00	0.32433
2024-01-13 12:25:00	0.323486
2024-01-13 12:30:00	0.323485
2024-01-13 12:35:00	0.324329
2024-01-13 12:40:00	0.323997
2024-01-13 12:45:00	0.324337
2024-01-13 12:50:00	0.323659
2024-01-13 12:55:00	0.323657
2024-01-13 13:00:00	0.323998
2024-01-13 13:05:00	0.324
2024-01-13 13:10:00	0.32349
2024-01-13 13:15:00	0.323657
2024-01-13 13:20:00	0.323656
2024-01-13 13:25:00	0.32366
2024-01-13 13:30:00	0.323658
2024-01-13 13:35:00	0.323656
2024-01-13 13:40:00	0.323655
2024-01-13 13:45:00	0.323655
2024-01-13 13:50:00	0.323654
2024-01-13 13:55:00	0.323658
2024-01-13 14:00:00	0.323657
2024-01-13 14:05:00	0.323656
2024-01-13 14:10:00	0.323824
2024-01-13 14:15:00	0.323654
2024-01-13 14:20:00	0.323654
2024-01-13 14:25:00	0.323654
2024-01-13 14:30:00	0.323827
2024-01-13 14:35:00	0.323661
2024-01-13 14:40:00	0.323658
2024-01-13 14:45:00	0.323488
2024-01-13 14:50:00	0.323487
2024-01-13 14:55:00	0.323655
2024-01-13 15:00:00	0.323654
2024-01-13 15:05:00	0.323823
2024-01-13 15:10:00	0.323659
2024-01-13 15:15:00	0.323657
2024-01-13 15:20:00	0.323665
2024-01-13 15:25:00	0.32383
2024-01-13 15:30:00	0.323658
2024-01-13 15:35:00	0.323656
2024-01-13 15:40:00	0.323661
2024-01-13 15:45:00	0.323663
2024-01-13 15:50:00	0.323659
2024-01-13 15:55:00	0.323657
2024-01-13 16:00:00	0.323318
2024-01-13 16:05:00	0.323486
2024-01-13 16:10:00	0.323486
2024-01-13 16:15:00	0.323485
2024-01-13 16:20:00	0.323654
2024-01-13 16:25:00	0.323485
2024-01-13 16:30:00	0.323489
2024-01-13 16:35:00	0.323488
2024-01-13 16:40:00	0.323487
2024-01-13 16:45:00	0.323486
2024-01-13 16:50:00	0.323153
2024-01-13 16:55:00	0.323325
2024-01-13 17:00:00	0.323322
2024-01-13 17:05:00	0.323151
2024-01-13 17:10:00	0.32315
2024-01-13 17:15:00	0.323486
2024-01-13 17:20:00	0.323148
2024-01-13 17:25:00	0.32281
2024-01-13 17:30:00	0.323148
2024-01-13 17:35:00	0.32281
2024-01-13 17:40:00	0.323147
2024-01-13 17:45:00	0.322978
2024-01-13 17:50:00	0.323321
2024-01-13 17:55:00	0.322982
2024-01-13 18:00:00	0.323318
2024-01-13 18:05:00	0.32298
2024-01-13 18:10:00	0.323148
2024-01-13 18:15:00	0.32281
2024-01-13 18:20:00	0.32281
2024-01-13 18:25:00	0.323147
2024-01-13 18:30:00	0.322815
2024-01-13 18:35:00	0.322813
2024-01-13 18:40:00	0.322817
2024-01-13 18:45:00	0.322814
2024-01-13 18:50:00	0.32315
2024-01-13 18:55:00	0.32298
2024-01-13 19:00:00	0.323317
2024-01-13 19:05:00	0.322979
2024-01-13 19:10:00	0.32281
2024-01-13 19:15:00	0.322979
2024-01-13 19:20:00	0.32281
2024-01-13 19:25:00	0.32281
2024-01-13 19:30:00	0.322814
2024-01-13 19:35:00	0.322981
2024-01-13 19:40:00	0.322811
2024-01-13 19:45:00	0.322979
2024-01-13 19:50:00	0.322984
2024-01-13 19:55:00	0.322982
2024-01-13 20:00:00	0.322985
2024-01-13 20:05:00	0.322814
2024-01-13 20:10:00	0.322981
2024-01-13 20:15:00	0.322986
2024-01-13 20:20:00	0.322987
2024-01-13 20:25:00	0.322984
2024-01-13 20:30:00	0.322982
2024-01-13 20:35:00	0.322981
2024-01-13 20:40:00	0.322811
2024-01-13 20:45:00	0.32281
2024-01-13 20:50:00	0.32281
2024-01-13 20:55:00	0.322814
2024-01-13 21:00:00	0.322812
2024-01-13 21:05:00	0.322811
2024-01-13 21:10:00	0.322815
2024-01-13 21:15:00	0.322475
2024-01-13 21:20:00	0.322812
2024-01-13 21:25:00	0.322811
2024-01-13 21:30:00	0.32281
2024-01-13 21:35:00	0.32281
2024-01-13 21:40:00	0.322814
2024-01-13 21:45:00	0.322812
2024-01-13 21:50:00	0.322817
2024-01-13 21:55:00	0.322477
2024-01-13 22:00:00	0.322475
2024-01-13 22:05:00	0.322643
2024-01-13 22:10:00	0.32298
2024-01-13 22:15:00	0.32281
2024-01-13 22:20:00	0.32281
2024-01-13 22:25:00	0.322814
2024-01-13 22:30:00	0.322812
2024-01-13 22:35:00	0.322474
2024-01-13 22:40:00	0.322135
2024-01-13 22:45:00	0.322135
2024-01-13 22:50:00	0.322472
2024-01-13 22:55:00	0.322472
2024-01-13 23:00:00	0.322134
2024-01-13 23:05:00	0.322482
2024-01-13 23:10:00	0.32214
2024-01-13 23:15:00	0.322138
2024-01-13 23:20:00	0.322137
2024-01-13 23:25:00	0.322305
2024-01-13 23:30:00	0.322304
2024-01-13 23:35:00	0.322135
2024-01-13 23:40:00	0.322309
2024-01-13 23:45:00	0.322307
2024-01-13 23:50:00	0.322305
2024-01-13 23:55:00	0.32214
2024-01-14 00:00:00	0.322148
2024-01-14 00:05:00	0.32248
2024-01-14 00:10:00	0.32214
2024-01-14 00:15:00	0.322138
2024-01-14 00:20:00	0.322136
2024-01-14 00:25:00	0.322136
2024-01-14 00:30:00	0.322309
2024-01-14 00:35:00	0.322312
2024-01-14 00:40:00	0.322309
2024-01-14 00:45:00	0.322307
2024-01-14 00:50:00	0.322305
2024-01-14 00:55:00	0.32231
2024-01-14 01:00:00	0.322307
2024-01-14 01:05:00	0.322137
2024-01-14 01:10:00	0.32214
2024-01-14 01:15:00	0.322138
2024-01-14 01:20:00	0.322305
2024-01-14 01:25:00	0.322304
2024-01-14 01:30:00	0.322309
2024-01-14 01:35:00	0.322138
2024-01-14 01:40:00	0.322142
2024-01-14 01:45:00	0.322139
2024-01-14 01:50:00	0.322137
2024-01-14 01:55:00	0.322136
2024-01-14 02:00:00	0.322135
2024-01-14 02:05:00	0.322135
2024-01-14 02:10:00	0.322135
2024-01-14 02:15:00	0.322134
2024-01-14 02:20:00	0.322134
2024-01-14 02:25:00	0.322134
2024-01-14 02:30:00	0.322134
2024-01-14 02:35:00	0.322134
2024-01-14 02:40:00	0.322134
2024-01-14 02:45:00	0.322134
2024-01-14 02:50:00	0.321965
2024-01-14 02:55:00	0.32214
2024-01-14 03:00:00	0.322142
2024-01-14 03:05:00	0.322145
2024-01-14 03:10:00	0.321803
2024-01-14 03:15:00	0.322138
2024-01-14 03:20:00	0.321799
2024-01-14 03:25:00	0.322136
2024-01-14 03:30:00	0.321629
2024-01-14 03:35:00	0.321966
2024-01-14 03:40:00	0.321966
2024-01-14 03:45:00	0.322303
2024-01-14 03:50:00	0.321965
2024-01-14 03:55:00	0.321463
2024-01-14 04:00:00	0.322141
2024-01-14 04:05:00	0.321463
2024-01-14 04:10:00	0.321799
2024-01-14 04:15:00	0.321798
2024-01-14 04:20:00	0.321966
2024-01-14 04:25:00	0.32197
2024-01-14 04:30:00	0.321805
2024-01-14 04:35:00	0.321633
2024-01-14 04:40:00	0.3218
2024-01-14 04:45:00	0.321461
2024-01-14 04:50:00	0.321466
2024-01-14 04:55:00	0.321463
2024-01-14 05:00:00	0.32163
2024-01-14 05:05:00	0.321629
2024-01-14 05:10:00	0.321629
2024-01-14 05:15:00	0.321628
2024-01-14 05:20:00	0.321459
2024-01-14 05:25:00	0.321628
2024-01-14 05:30:00	0.321632
2024-01-14 05:35:00	0.321635
2024-01-14 05:40:00	0.321632
2024-01-14 05:45:00	0.321631
2024-01-14 05:50:00	0.321461
2024-01-14 05:55:00	0.321464
2024-01-14 06:00:00	0.321462
2024-01-14 06:05:00	0.321461
2024-01-14 06:10:00	0.32146
2024-01-14 06:15:00	0.32146
2024-01-14 06:20:00	0.321459
2024-01-14 06:25:00	0.321463
2024-01-14 06:30:00	0.321462
2024-01-14 06:35:00	0.321465
2024-01-14 06:40:00	0.321463
2024-01-14 06:45:00	0.321461
2024-01-14 06:50:00	0.32146
2024-01-14 06:55:00	0.32146
2024-01-14 07:00:00	0.321459
2024-01-14 07:05:00	0.321628
2024-01-14 07:10:00	0.321628
2024-01-14 07:15:00	0.321628
2024-01-14 07:20:00	0.321628
2024-01-14 07:25:00	0.321633
2024-01-14 07:30:00	0.321462
2024-01-14 07:35:00	0.321461
2024-01-14 07:40:00	0.321629
2024-01-14 07:45:00	0.321291
2024-01-14 07:50:00	0.321126
2024-01-14 07:55:00	0.321462
2024-01-14 08:00:00	0.32163
2024-01-14 08:05:00	0.321291
2024-01-14 08:10:00	0.321628
2024-01-14 08:15:00	0.32129
2024-01-14 08:20:00	0.321459
2024-01-14 08:25:00	0.321121
2024-01-14 08:30:00	0.321459
2024-01-14 08:35:00	0.321121
2024-01-14 08:40:00	0.321628
2024-01-14 08:45:00	0.320952
2024-01-14 08:50:00	0.320952
2024-01-14 08:55:00	0.321301
2024-01-14 09:00:00	0.321297
2024-01-14 09:05:00	0.321294
2024-01-14 09:10:00	0.320955
2024-01-14 09:15:00	0.32096
2024-01-14 09:20:00	0.321126
2024-01-14 09:25:00	0.320786
2024-01-14 09:30:00	0.321292
2024-01-14 09:35:00	0.320953
2024-01-14 09:40:00	0.321296
2024-01-14 09:45:00	0.320956
2024-01-14 09:50:00	0.320959
2024-01-14 09:55:00	0.320788
2024-01-14 10:00:00	0.320786
2024-01-14 10:05:00	0.320785
2024-01-14 10:10:00	0.320785
2024-01-14 10:15:00	0.320784
2024-01-14 10:20:00	0.320784
2024-01-14 10:25:00	0.320953
2024-01-14 10:30:00	0.320952
2024-01-14 10:35:00	0.320783
2024-01-14 10:40:00	0.320789
2024-01-14 10:45:00	0.320787
2024-01-14 10:50:00	0.320786
2024-01-14 10:55:00	0.320785
2024-01-14 11:00:00	0.321122
2024-01-14 11:05:00	0.320788
2024-01-14 11:10:00	0.320955
2024-01-14 11:15:00	0.320954
2024-01-14 11:20:00	0.320953
2024-01-14 11:25:00	0.320953
2024-01-14 11:30:00	0.320953
2024-01-14 11:35:00	0.320953
2024-01-14 11:40:00	0.320953
2024-01-14 11:45:00	0.320952
2024-01-14 11:50:00	0.321121
2024-01-14 11:55:00	0.320952
2024-01-14 12:00:00	0.320952
2024-01-14 12:05:00	0.320783
2024-01-14 12:10:00	0.320783
2024-01-14 12:15:00	0.320789
2024-01-14 12:20:00	0.320792
2024-01-14 12:25:00	0.320793
2024-01-14 12:30:00	0.32079
2024-01-14 12:35:00	0.320793
2024-01-14 12:40:00	0.320958
2024-01-14 12:45:00	0.320787
2024-01-14 12:50:00	0.320617
2024-01-14 12:55:00	0.320954
2024-01-14 13:00:00	0.320958
2024-01-14 13:05:00	0.320956
2024-01-14 13:10:00	0.320955
2024-01-14 13:15:00	0.320954
2024-01-14 13:20:00	0.320794
2024-01-14 13:25:00	0.320453
2024-01-14 13:30:00	0.320788
2024-01-14 13:35:00	0.320786
2024-01-14 13:40:00	0.320791
2024-01-14 13:45:00	0.32045
2024-01-14 13:50:00	0.320786
2024-01-14 13:55:00	0.320448
2024-01-14 14:00:00	0.320109
2024-01-14 14:05:00	0.320784
2024-01-14 14:10:00	0.320784
2024-01-14 14:15:00	0.320788
2024-01-14 14:20:00	0.320449
2024-01-14 14:25:00	0.320452
2024-01-14 14:30:00	0.320956
2024-01-14 14:35:00	0.320617
2024-01-14 14:40:00	0.320279
2024-01-14 14:45:00	0.320616
2024-01-14 14:50:00	0.320615
2024-01-14 14:55:00	0.320953
2024-01-14 15:00:00	0.320446
2024-01-14 15:05:00	0.320446
2024-01-14 15:10:00	0.320108
2024-01-14 15:15:00	0.320615
2024-01-14 15:20:00	0.320108
2024-01-14 15:25:00	0.320619
2024-01-14 15:30:00	0.32028
2024-01-14 15:35:00	0.320616
2024-01-14 15:40:00	0.320278
2024-01-14 15:45:00	0.320278
2024-01-14 15:50:00	0.320282
2024-01-14 15:55:00	0.32028
2024-01-14 16:00:00	0.320283
2024-01-14 16:05:00	0.320281
2024-01-14 16:10:00	0.32028
2024-01-14 16:15:00	0.320447
2024-01-14 16:20:00	0.320282
2024-01-14 16:25:00	0.32028
2024-01-14 16:30:00	0.320279
2024-01-14 16:35:00	0.320278
2024-01-14 16:40:00	0.320282
2024-01-14 16:45:00	0.32028
2024-01-14 16:50:00	0.320279
2024-01-14 16:55:00	0.320278
2024-01-14 17:00:00	0.320109
2024-01-14 17:05:00	0.320114
2024-01-14 17:10:00	0.320112
2024-01-14 17:15:00	0.320279
2024-01-14 17:20:00	0.319946
2024-01-14 17:25:00	0.320281
2024-01-14 17:30:00	0.32028
2024-01-14 17:35:00	0.320284
2024-01-14 17:40:00	0.320113
2024-01-14 17:45:00	0.320111
2024-01-14 17:50:00	0.320115
2024-01-14 17:55:00	0.319775
2024-01-14 18:00:00	0.320111
2024-01-14 18:05:00	0.32011
2024-01-14 18:10:00	0.320109
2024-01-14 18:15:00	0.320109
2024-01-14 18:20:00	0.320109
2024-01-14 18:25:00	0.319433
2024-01-14 18:30:00	0.319771
2024-01-14 18:35:00	0.320281
2024-01-14 18:40:00	0.32028
2024-01-14 18:45:00	0.320279
2024-01-14 18:50:00	0.320109
2024-01-14 18:55:00	0.320109
2024-01-14 19:00:00	0.319771
2024-01-14 19:05:00	0.319602
2024-01-14 19:10:00	0.319939
2024-01-14 19:15:00	0.320281
2024-01-14 19:20:00	0.319942
2024-01-14 19:25:00	0.319941
2024-01-14 19:30:00	0.319772
2024-01-14 19:35:00	0.319602
2024-01-14 19:40:00	0.319433
2024-01-14 19:45:00	0.319438
2024-01-14 19:50:00	0.319436
2024-01-14 19:55:00	0.319604
2024-01-14 20:00:00	0.319603
2024-01-14 20:05:00	0.319602
2024-01-14 20:10:00	0.319433
2024-01-14 20:15:00	0.319433
2024-01-14 20:20:00	0.319437
2024-01-14 20:25:00	0.31961
2024-01-14 20:30:00	0.319776
2024-01-14 20:35:00	0.319436
2024-01-14 20:40:00	0.319604
2024-01-14 20:45:00	0.319603
2024-01-14 20:50:00	0.319602
2024-01-14 20:55:00	0.319433
2024-01-14 21:00:00	0.319433
2024-01-14 21:05:00	0.319433
2024-01-14 21:10:00	0.319433
2024-01-14 21:15:00	0.319433
2024-01-14 21:20:00	0.319602
2024-01-14 21:25:00	0.319602
2024-01-14 21:30:00	0.319433
2024-01-14 21:35:00	0.319433
2024-01-14 21:40:00	0.319437
2024-01-14 21:45:00	0.319436
2024-01-14 21:50:00	0.319434
2024-01-14 21:55:00	0.319434
2024-01-14 22:00:00	0.319434
2024-01-14 22:05:00	0.319602
2024-01-14 22:10:00	0.319433
2024-01-14 22:15:00	0.319433
2024-01-14 22:20:00	0.319433
2024-01-14 22:25:00	0.319433
2024-01-14 22:30:00	0.319602
2024-01-14 22:35:00	0.319433
2024-01-14 22:40:00	0.319437
2024-01-14 22:45:00	0.319436
2024-01-14 22:50:00	0.319434
2024-01-14 22:55:00	0.319603
2024-01-14 23:00:00	0.319613
2024-01-14 23:05:00	0.319613
2024-01-14 23:10:00	0.31944
2024-01-14 23:15:00	0.319612
2024-01-14 23:20:00	0.319608
2024-01-14 23:25:00	0.319437
2024-01-14 23:30:00	0.319267
2024-01-14 23:35:00	0.319603
2024-01-14 23:40:00	0.319096
2024-01-14 23:45:00	0.319602
2024-01-14 23:50:00	0.319602
2024-01-14 23:55:00	0.319264
2024-01-15 00:00:00	0.319264
2024-01-15 00:05:00	0.319264
2024-01-15 00:10:00	0.319602
2024-01-15 00:15:00	0.318926
2024-01-15 00:20:00	0.318926
2024-01-15 00:25:00	0.318926
2024-01-15 00:30:00	0.319264
2024-01-15 00:35:00	0.319269
2024-01-15 00:40:00	0.31893
2024-01-15 00:45:00	0.318929
2024-01-15 00:50:00	0.318759
2024-01-15 00:55:00	0.319265
2024-01-15 01:00:00	0.318758
2024-01-15 01:05:00	0.318931
2024-01-15 01:10:00	0.318929
2024-01-15 01:15:00	0.318928
2024-01-15 01:20:00	0.318759
2024-01-15 01:25:00	0.319096
2024-01-15 01:30:00	0.318758
2024-01-15 01:35:00	0.319101
2024-01-15 01:40:00	0.318761
2024-01-15 01:45:00	0.31876
2024-01-15 01:50:00	0.318764
2024-01-15 01:55:00	0.318766
2024-01-15 02:00:00	0.318763
2024-01-15 02:05:00	0.31893
2024-01-15 02:10:00	0.318934
2024-01-15 02:15:00	0.318931
2024-01-15 02:20:00	0.318929
2024-01-15 02:25:00	0.318928
2024-01-15 02:30:00	0.318933
2024-01-15 02:35:00	0.318762
2024-01-15 02:40:00	0.31876
2024-01-15 02:45:00	0.318759
2024-01-15 02:50:00	0.318764
2024-01-15 02:55:00	0.318762
2024-01-15 03:00:00	0.31876
2024-01-15 03:05:00	0.318759
2024-01-15 03:10:00	0.318758
2024-01-15 03:15:00	0.318589
2024-01-15 03:20:00	0.318927
2024-01-15 03:25:00	0.318927
2024-01-15 03:30:00	0.318931
2024-01-15 03:35:00	0.318933
2024-01-15 03:40:00	0.318931
2024-01-15 03:45:00	0.31876
2024-01-15 03:50:00	0.318759
2024-01-15 03:55:00	0.318421
2024-01-15 04:00:00	0.318758
2024-01-15 04:05:00	0.318758
2024-01-15 04:10:00	0.318758
2024-01-15 04:15:00	0.31842
2024-01-15 04:20:00	0.318758
2024-01-15 04:25:00	0.31842
2024-01-15 04:30:00	0.318251
2024-01-15 04:35:00	0.318589
2024-01-15 04:40:00	0.318926
2024-01-15 04:45:00	0.318926
2024-01-15 04:50:00	0.318758
2024-01-15 04:55:00	0.318589
2024-01-15 05:00:00	0.318926
2024-01-15 05:05:00	0.318589
2024-01-15 05:10:00	0.318589
2024-01-15 05:15:00	0.318926
2024-01-15 05:20:00	0.318589
2024-01-15 05:25:00	0.318589
2024-01-15 05:30:00	0.318251
2024-01-15 05:35:00	0.318589
2024-01-15 05:40:00	0.318251
2024-01-15 05:45:00	0.318262
2024-01-15 05:50:00	0.318258
2024-01-15 05:55:00	0.318598
2024-01-15 06:00:00	0.318257
2024-01-15 06:05:00	0.31826
2024-01-15 06:10:00	0.318257
2024-01-15 06:15:00	0.318265
2024-01-15 06:20:00	0.31826
2024-01-15 06:25:00	0.318257
2024-01-15 06:30:00	0.318259
2024-01-15 06:35:00	0.318087
2024-01-15 06:40:00	0.318085
2024-01-15 06:45:00	0.318253
2024-01-15 06:50:00	0.318252
2024-01-15 06:55:00	0.318252
2024-01-15 07:00:00	0.318251
2024-01-15 07:05:00	0.318257
2024-01-15 07:10:00	0.318086
2024-01-15 07:15:00	0.318263
2024-01-15 07:20:00	0.318259
2024-01-15 07:25:00	0.318256
2024-01-15 07:30:00	0.318254
2024-01-15 07:35:00	0.318084
2024-01-15 07:40:00	0.318083
2024-01-15 07:45:00	0.318083
2024-01-15 07:50:00	0.318083
2024-01-15 07:55:00	0.318088
2024-01-15 08:00:00	0.318255
2024-01-15 08:05:00	0.318253
2024-01-15 08:10:00	0.318252
2024-01-15 08:15:00	0.318421
2024-01-15 08:20:00	0.318251
2024-01-15 08:25:00	0.318251
2024-01-15 08:30:00	0.318251
2024-01-15 08:35:00	0.318251
2024-01-15 08:40:00	0.318087
2024-01-15 08:45:00	0.317748
2024-01-15 08:50:00	0.318253
2024-01-15 08:55:00	0.318252
2024-01-15 09:00:00	0.318083
2024-01-15 09:05:00	0.318251
2024-01-15 09:10:00	0.318251
2024-01-15 09:15:00	0.317914
2024-01-15 09:20:00	0.318251
2024-01-15 09:25:00	0.317744
2024-01-15 09:30:00	0.317744
2024-01-15 09:35:00	0.317913
2024-01-15 09:40:00	0.318082
2024-01-15 09:45:00	0.317744
2024-01-15 09:50:00	0.317913
2024-01-15 09:55:00	0.317744
2024-01-15 10:00:00	0.317913
2024-01-15 10:05:00	0.317576
2024-01-15 10:10:00	0.318255
2024-01-15 10:15:00	0.317916
2024-01-15 10:20:00	0.317915
2024-01-15 10:25:00	0.318252
2024-01-15 10:30:00	0.317745
2024-01-15 10:35:00	0.317914
2024-01-15 10:40:00	0.317745
2024-01-15 10:45:00	0.317913
2024-01-15 10:50:00	0.317913
2024-01-15 10:55:00	0.317913
2024-01-15 11:00:00	0.317407
2024-01-15 11:05:00	0.317749
2024-01-15 11:10:00	0.317409
2024-01-15 11:15:00	0.317409
2024-01-15 11:20:00	0.317914
2024-01-15 11:25:00	0.317576
2024-01-15 11:30:00	0.317576
2024-01-15 11:35:00	0.317576
2024-01-15 11:40:00	0.317407
2024-01-15 11:45:00	0.317576
2024-01-15 11:50:00	0.317407
2024-01-15 11:55:00	0.317576
2024-01-15 12:00:00	0.317576
2024-01-15 12:05:00	0.317407
2024-01-15 12:10:00	0.317411
2024-01-15 12:15:00	0.317409
2024-01-15 12:20:00	0.317409
2024-01-15 12:25:00	0.317577
2024-01-15 12:30:00	0.317576
2024-01-15 12:35:00	0.317576
2024-01-15 12:40:00	0.317576
2024-01-15 12:45:00	0.317576
2024-01-15 12:50:00	0.317744
2024-01-15 12:55:00	0.317576
2024-01-15 13:00:00	0.317576
2024-01-15 13:05:00	0.317407
2024-01-15 13:10:00	0.317407
2024-01-15 13:15:00	0.317407
2024-01-15 13:20:00	0.317407
2024-01-15 13:25:00	0.317576
2024-01-15 13:30:00	0.317581
2024-01-15 13:35:00	0.317579
2024-01-15 13:40:00	0.317578
2024-01-15 13:45:00	0.317577
2024-01-15 13:50:00	0.317581
2024-01-15 13:55:00	0.31741
2024-01-15 14:00:00	0.317583
2024-01-15 14:05:00	0.31758
2024-01-15 14:10:00	0.317748
2024-01-15 14:15:00	0.317752
2024-01-15 14:20:00	0.317586
2024-01-15 14:25:00	0.317587
2024-01-15 14:30:00	0.317589
2024-01-15 14:35:00	0.317584
2024-01-15 14:40:00	0.317586
2024-01-15 14:45:00	0.317582
2024-01-15 14:50:00	0.317411
2024-01-15 14:55:00	0.317409
2024-01-15 15:00:00	0.317071
2024-01-15 15:05:00	0.317413
2024-01-15 15:10:00	0.317411
2024-01-15 15:15:00	0.317072
2024-01-15 15:20:00	0.317577
2024-01-15 15:25:00	0.317577
2024-01-15 15:30:00	0.317407
2024-01-15 15:35:00	0.31758
2024-01-15 15:40:00	0.317241
2024-01-15 15:45:00	0.317409
2024-01-15 15:50:00	0.31707
2024-01-15 15:55:00	0.317407
2024-01-15 16:00:00	0.316732
2024-01-15 16:05:00	0.316732
2024-01-15 16:10:00	0.31674
2024-01-15 16:15:00	0.317075
2024-01-15 16:20:00	0.316735
2024-01-15 16:25:00	0.316734
2024-01-15 16:30:00	0.316902
2024-01-15 16:35:00	0.316901
2024-01-15 16:40:00	0.316732
2024-01-15 16:45:00	0.316906
2024-01-15 16:50:00	0.316735
2024-01-15 16:55:00	0.316734
2024-01-15 17:00:00	0.316733
2024-01-15 17:05:00	0.316901
2024-01-15 17:10:00	0.31707
2024-01-15 17:15:00	0.317238
2024-01-15 17:20:00	0.3169
2024-01-15 17:25:00	0.316906
2024-01-15 17:30:00	0.316904
2024-01-15 17:35:00	0.316734
2024-01-15 17:40:00	0.316737
2024-01-15 17:45:00	0.316735
2024-01-15 17:50:00	0.316734
2024-01-15 17:55:00	0.316738
2024-01-15 18:00:00	0.316736
2024-01-15 18:05:00	0.316908
2024-01-15 18:10:00	0.316911
2024-01-15 18:15:00	0.316742
2024-01-15 18:20:00	0.316738
2024-01-15 18:25:00	0.316736
2024-01-15 18:30:00	0.316734
2024-01-15 18:35:00	0.316733
2024-01-15 18:40:00	0.316901
2024-01-15 18:45:00	0.316901
2024-01-15 18:50:00	0.316909
2024-01-15 18:55:00	0.316737
2024-01-15 19:00:00	0.316904
2024-01-15 19:05:00	0.316565
2024-01-15 19:10:00	0.316733
2024-01-15 19:15:00	0.316901
2024-01-15 19:20:00	0.316901
2024-01-15 19:25:00	0.316901
2024-01-15 19:30:00	0.3169
2024-01-15 19:35:00	0.316568
2024-01-15 19:40:00	0.316397
2024-01-15 19:45:00	0.316396
2024-01-15 19:50:00	0.316733
2024-01-15 19:55:00	0.316732
2024-01-15 20:00:00	0.316563
2024-01-15 20:05:00	0.316568
2024-01-15 20:10:00	0.316566
2024-01-15 20:15:00	0.316227
2024-01-15 20:20:00	0.316564
2024-01-15 20:25:00	0.316901
2024-01-15 20:30:00	0.316732
2024-01-15 20:35:00	0.316563
2024-01-15 20:40:00	0.316225
2024-01-15 20:45:00	0.316394
2024-01-15 20:50:00	0.316225
2024-01-15 20:55:00	0.316568
2024-01-15 21:00:00	0.316228
2024-01-15 21:05:00	0.316227
2024-01-15 21:10:00	0.316226
2024-01-15 21:15:00	0.316226
2024-01-15 21:20:00	0.316225
2024-01-15 21:25:00	0.316056
2024-01-15 21:30:00	0.316225
2024-01-15 21:35:00	0.31623
2024-01-15 21:40:00	0.31606
2024-01-15 21:45:00	0.316227
2024-01-15 21:50:00	0.316231
2024-01-15 21:55:00	0.316229
2024-01-15 22:00:00	0.316227
2024-01-15 22:05:00	0.316058
2024-01-15 22:10:00	0.316057
2024-01-15 22:15:00	0.316057
2024-01-15 22:20:00	0.316056
2024-01-15 22:25:00	0.316056
2024-01-15 22:30:00	0.316056
2024-01-15 22:35:00	0.316056
2024-01-15 22:40:00	0.31623
2024-01-15 22:45:00	0.316228
2024-01-15 22:50:00	0.316227
2024-01-15 22:55:00	0.316226
2024-01-15 23:00:00	0.316226
2024-01-15 23:05:00	0.316225
2024-01-15 23:10:00	0.316056
2024-01-15 23:15:00	0.316225
2024-01-15 23:20:00	0.316225
2024-01-15 23:25:00	0.316225
2024-01-15 23:30:00	0.316225
2024-01-15 23:35:00	0.316225
2024-01-15 23:40:00	0.316225
2024-01-15 23:45:00	0.316225
2024-01-15 23:50:00	0.316225
2024-01-15 23:55:00	0.31623
2024-01-16 00:00:00	0.316228
2024-01-16 00:05:00	0.316227
2024-01-16 00:10:00	0.316058
2024-01-16 00:15:00	0.316057
2024-01-16 00:20:00	0.316057
2024-01-16 00:25:00	0.315719
2024-01-16 00:30:00	0.315719
2024-01-16 00:35:00	0.315719
2024-01-16 00:40:00	0.315386
2024-01-16 00:45:00	0.315722
2024-01-16 00:50:00	0.31589
2024-01-16 00:55:00	0.315889
2024-01-16 01:00:00	0.315888
2024-01-16 01:05:00	0.315554
2024-01-16 01:10:00	0.315553
2024-01-16 01:15:00	0.315889
2024-01-16 01:20:00	0.315888
2024-01-16 01:25:00	0.315888
2024-01-16 01:30:00	0.31555
2024-01-16 01:35:00	0.31555
2024-01-16 01:40:00	0.31555
2024-01-16 01:45:00	0.315719
2024-01-16 01:50:00	0.315554
2024-01-16 01:55:00	0.315552
2024-01-16 02:00:00	0.315551
2024-01-16 02:05:00	0.315382
2024-01-16 02:10:00	0.315381
2024-01-16 02:15:00	0.31555
2024-01-16 02:20:00	0.315381
2024-01-16 02:25:00	0.315381
2024-01-16 02:30:00	0.315381
2024-01-16 02:35:00	0.315381
2024-01-16 02:40:00	0.315381
2024-01-16 02:45:00	0.31555
2024-01-16 02:50:00	0.31555
2024-01-16 02:55:00	0.31555
2024-01-16 03:00:00	0.31555
2024-01-16 03:05:00	0.315719
2024-01-16 03:10:00	0.31555
2024-01-16 03:15:00	0.315719
2024-01-16 03:20:00	0.31555
2024-01-16 03:25:00	0.315381
2024-01-16 03:30:00	0.31555
2024-01-16 03:35:00	0.31539
2024-01-16 03:40:00	0.315387
2024-01-16 03:45:00	0.315385
2024-01-16 03:50:00	0.315552
2024-01-16 03:55:00	0.315382
2024-01-16 04:00:00	0.315382
2024-01-16 04:05:00	0.31555
2024-01-16 04:10:00	0.315212
2024-01-16 04:15:00	0.31555
2024-01-16 04:20:00	0.315381
2024-01-16 04:25:00	0.315381
2024-01-16 04:30:00	0.315381
2024-01-16 04:35:00	0.315381
2024-01-16 04:40:00	0.315385
2024-01-16 04:45:00	0.315552
2024-01-16 04:50:00	0.315214
2024-01-16 04:55:00	0.315551
2024-01-16 05:00:00	0.31555
2024-01-16 05:05:00	0.31555
2024-01-16 05:10:00	0.315554
2024-01-16 05:15:00	0.315384
2024-01-16 05:20:00	0.315551
2024-01-16 05:25:00	0.315551
2024-01-16 05:30:00	0.315213
2024-01-16 05:35:00	0.31556
2024-01-16 05:40:00	0.315218
2024-01-16 05:45:00	0.315559
2024-01-16 05:50:00	0.315556
2024-01-16 05:55:00	0.315216
2024-01-16 06:00:00	0.315046
2024-01-16 06:05:00	0.315214
2024-01-16 06:10:00	0.315551
2024-01-16 06:15:00	0.315044
2024-01-16 06:20:00	0.314706
2024-01-16 06:25:00	0.315043
2024-01-16 06:30:00	0.315043
2024-01-16 06:35:00	0.315048
2024-01-16 06:40:00	0.314709
2024-01-16 06:45:00	0.314713
2024-01-16 06:50:00	0.315217
2024-01-16 06:55:00	0.314877
2024-01-16 07:00:00	0.314876
2024-01-16 07:05:00	0.314707
2024-01-16 07:10:00	0.315213
2024-01-16 07:15:00	0.314875
2024-01-16 07:20:00	0.314875
2024-01-16 07:25:00	0.315212
2024-01-16 07:30:00	0.314706
2024-01-16 07:35:00	0.314705
2024-01-16 07:40:00	0.314705
2024-01-16 07:45:00	0.314705
2024-01-16 07:50:00	0.314874
2024-01-16 07:55:00	0.314705
2024-01-16 08:00:00	0.315043
2024-01-16 08:05:00	0.315043
2024-01-16 08:10:00	0.314874
2024-01-16 08:15:00	0.315212
2024-01-16 08:20:00	0.314874
2024-01-16 08:25:00	0.315212
2024-01-16 08:30:00	0.315043
2024-01-16 08:35:00	0.314705
2024-01-16 08:40:00	0.314874
2024-01-16 08:45:00	0.314874
2024-01-16 08:50:00	0.314874
2024-01-16 08:55:00	0.314874
2024-01-16 09:00:00	0.314874
2024-01-16 09:05:00	0.315212
2024-01-16 09:10:00	0.314705
2024-01-16 09:15:00	0.314874
2024-01-16 09:20:00	0.314705
2024-01-16 09:25:00	0.315212
2024-01-16 09:30:00	0.315212
2024-01-16 09:35:00	0.314874
2024-01-16 09:40:00	0.314874
2024-01-16 09:45:00	0.314874
2024-01-16 09:50:00	0.314874
2024-01-16 09:55:00	0.314874
2024-01-16 10:00:00	0.314874
2024-01-16 10:05:00	0.314878
2024-01-16 10:10:00	0.314877
2024-01-16 10:15:00	0.314876
2024-01-16 10:20:00	0.314875
2024-01-16 10:25:00	0.314875
2024-01-16 10:30:00	0.314875
2024-01-16 10:35:00	0.314875
2024-01-16 10:40:00	0.314874
2024-01-16 10:45:00	0.314874
2024-01-16 10:50:00	0.314874
2024-01-16 10:55:00	0.314874
2024-01-16 11:00:00	0.31488
2024-01-16 11:05:00	0.314878
2024-01-16 11:10:00	0.314876
2024-01-16 11:15:00	0.314707
2024-01-16 11:20:00	0.314875
2024-01-16 11:25:00	0.314706
2024-01-16 11:30:00	0.314706
2024-01-16 11:35:00	0.314706
2024-01-16 11:40:00	0.31471
2024-01-16 11:45:00	0.314714
2024-01-16 11:50:00	0.314711
2024-01-16 11:55:00	0.314883
2024-01-16 12:00:00	0.31488
2024-01-16 12:05:00	0.314709
2024-01-16 12:10:00	0.314876
2024-01-16 12:15:00	0.314707
2024-01-16 12:20:00	0.314706
2024-01-16 12:25:00	0.314706
2024-01-16 12:30:00	0.315212
2024-01-16 12:35:00	0.315216
2024-01-16 12:40:00	0.314877
2024-01-16 12:45:00	0.315214
2024-01-16 12:50:00	0.315044
2024-01-16 12:55:00	0.315048
2024-01-16 13:00:00	0.315215
2024-01-16 13:05:00	0.315045
2024-01-16 13:10:00	0.315387
2024-01-16 13:15:00	0.315221
2024-01-16 13:20:00	0.315218
2024-01-16 13:25:00	0.315047
2024-01-16 13:30:00	0.315214
2024-01-16 13:35:00	0.315561
2024-01-16 13:40:00	0.315557
2024-01-16 13:45:00	0.315728
2024-01-16 13:50:00	0.315218
2024-01-16 13:55:00	0.315216
2024-01-16 14:00:00	0.315215
2024-01-16 14:05:00	0.315045
2024-01-16 14:10:00	0.314706
2024-01-16 14:15:00	0.314706
2024-01-16 14:20:00	0.314875
2024-01-16 14:25:00	0.31488
2024-01-16 14:30:00	0.314878
2024-01-16 14:35:00	0.314882
2024-01-16 14:40:00	0.314879
2024-01-16 14:45:00	0.314877
2024-01-16 14:50:00	0.314876
2024-01-16 14:55:00	0.314711
2024-01-16 15:00:00	0.314709
2024-01-16 15:05:00	0.31437
2024-01-16 15:10:00	0.314876
2024-01-16 15:15:00	0.314875
2024-01-16 15:20:00	0.315049
2024-01-16 15:25:00	0.315047
2024-01-16 15:30:00	0.314877
2024-01-16 15:35:00	0.314876
2024-01-16 15:40:00	0.314875
2024-01-16 15:45:00	0.314875
2024-01-16 15:50:00	0.314537
2024-01-16 15:55:00	0.314368
2024-01-16 16:00:00	0.314368
2024-01-16 16:05:00	0.314368
2024-01-16 16:10:00	0.314874
2024-01-16 16:15:00	0.314376
2024-01-16 16:20:00	0.314036
2024-01-16 16:25:00	0.314034
2024-01-16 16:30:00	0.314032
2024-01-16 16:35:00	0.314369
2024-01-16 16:40:00	0.314031
2024-01-16 16:45:00	0.314035
2024-01-16 16:50:00	0.314371
2024-01-16 16:55:00	0.314032
2024-01-16 17:00:00	0.314031
2024-01-16 17:05:00	0.314031
2024-01-16 17:10:00	0.314031
2024-01-16 17:15:00	0.314199
2024-01-16 17:20:00	0.314199
2024-01-16 17:25:00	0.314199
2024-01-16 17:30:00	0.314204
2024-01-16 17:35:00	0.314208
2024-01-16 17:40:00	0.314036
2024-01-16 17:45:00	0.314034
2024-01-16 17:50:00	0.314032
2024-01-16 17:55:00	0.314032
2024-01-16 18:00:00	0.314204
2024-01-16 18:05:00	0.314207
2024-01-16 18:10:00	0.314209
2024-01-16 18:15:00	0.314205
2024-01-16 18:20:00	0.314034
2024-01-16 18:25:00	0.313864
2024-01-16 18:30:00	0.313694
2024-01-16 18:35:00	0.314031
2024-01-16 18:40:00	0.314031
2024-01-16 18:45:00	0.31404
2024-01-16 18:50:00	0.314041
2024-01-16 18:55:00	0.314037
2024-01-16 19:00:00	0.314039
2024-01-16 19:05:00	0.314036
2024-01-16 19:10:00	0.314034
2024-01-16 19:15:00	0.314201
2024-01-16 19:20:00	0.314369
2024-01-16 19:25:00	0.3142
2024-01-16 19:30:00	0.313862
2024-01-16 19:35:00	0.313862
2024-01-16 19:40:00	0.313861
2024-01-16 19:45:00	0.314199
2024-01-16 19:50:00	0.313861
2024-01-16 19:55:00	0.313355
2024-01-16 20:00:00	0.313355
2024-01-16 20:05:00	0.313693
2024-01-16 20:10:00	0.313355
2024-01-16 20:15:00	0.313697
2024-01-16 20:20:00	0.313532
2024-01-16 20:25:00	0.313529
2024-01-16 20:30:00	0.313358
2024-01-16 20:35:00	0.313695
2024-01-16 20:40:00	0.313525
2024-01-16 20:45:00	0.313524
2024-01-16 20:50:00	0.313702
2024-01-16 20:55:00	0.313361
2024-01-16 21:00:00	0.313363
2024-01-16 21:05:00	0.31336
2024-01-16 21:10:00	0.313358
2024-01-16 21:15:00	0.313526
2024-01-16 21:20:00	0.313525
2024-01-16 21:25:00	0.313525
2024-01-16 21:30:00	0.313524
2024-01-16 21:35:00	0.313355
2024-01-16 21:40:00	0.313355
2024-01-16 21:45:00	0.313355
2024-01-16 21:50:00	0.31336
2024-01-16 21:55:00	0.313363
2024-01-16 22:00:00	0.31336
2024-01-16 22:05:00	0.313527
2024-01-16 22:10:00	0.31353
2024-01-16 22:15:00	0.313532
2024-01-16 22:20:00	0.313529
2024-01-16 22:25:00	0.313527
2024-01-16 22:30:00	0.313526
2024-01-16 22:35:00	0.313356
2024-01-16 22:40:00	0.313525
2024-01-16 22:45:00	0.313186
2024-01-16 22:50:00	0.313017
2024-01-16 22:55:00	0.313359
2024-01-16 23:00:00	0.313189
2024-01-16 23:05:00	0.313188
2024-01-16 23:10:00	0.313356
2024-01-16 23:15:00	0.313187
2024-01-16 23:20:00	0.313355
2024-01-16 23:25:00	0.31336
2024-01-16 23:30:00	0.313021
2024-01-16 23:35:00	0.313357
2024-01-16 23:40:00	0.313019
2024-01-16 23:45:00	0.313187
2024-01-16 23:50:00	0.313186
2024-01-16 23:55:00	0.313023
2024-01-17 00:00:00	0.313527
2024-01-17 00:05:00	0.313019
2024-01-17 00:10:00	0.312681
2024-01-17 00:15:00	0.31268
2024-01-17 00:20:00	0.313191
2024-01-17 00:25:00	0.31302
2024-01-17 00:30:00	0.313024
2024-01-17 00:35:00	0.313027
2024-01-17 00:40:00	0.313023
2024-01-17 00:45:00	0.312683
2024-01-17 00:50:00	0.312686
2024-01-17 00:55:00	0.313022
2024-01-17 01:00:00	0.312682
2024-01-17 01:05:00	0.312681
2024-01-17 01:10:00	0.312849
2024-01-17 01:15:00	0.312849
2024-01-17 01:20:00	0.312849
2024-01-17 01:25:00	0.312849
2024-01-17 01:30:00	0.312848
2024-01-17 01:35:00	0.312848
2024-01-17 01:40:00	0.312848
2024-01-17 01:45:00	0.312848
2024-01-17 01:50:00	0.312679
2024-01-17 01:55:00	0.312848
2024-01-17 02:00:00	0.312848
2024-01-17 02:05:00	0.312854
2024-01-17 02:10:00	0.312852
2024-01-17 02:15:00	0.31285
2024-01-17 02:20:00	0.31285
2024-01-17 02:25:00	0.312686
2024-01-17 02:30:00	0.312683
2024-01-17 02:35:00	0.312682
2024-01-17 02:40:00	0.31285
2024-01-17 02:45:00	0.312849
2024-01-17 02:50:00	0.312849
2024-01-17 02:55:00	0.31268
2024-01-17 03:00:00	0.312684
2024-01-17 03:05:00	0.312855
2024-01-17 03:10:00	0.313022
2024-01-17 03:15:00	0.31302
2024-01-17 03:20:00	0.312854
2024-01-17 03:25:00	0.312515
2024-01-17 03:30:00	0.312851
2024-01-17 03:35:00	0.312512
2024-01-17 03:40:00	0.312512
2024-01-17 03:45:00	0.312511
2024-01-17 03:50:00	0.312853
2024-01-17 03:55:00	0.312851
2024-01-17 04:00:00	0.312512
2024-01-17 04:05:00	0.312343
2024-01-17 04:10:00	0.312854
2024-01-17 04:15:00	0.312346
2024-01-17 04:20:00	0.312344
2024-01-17 04:25:00	0.312343
2024-01-17 04:30:00	0.312343
2024-01-17 04:35:00	0.312342
2024-01-17 04:40:00	0.312511
2024-01-17 04:45:00	0.312511
2024-01-17 04:50:00	0.312511
2024-01-17 04:55:00	0.312173
2024-01-17 05:00:00	0.312004
2024-01-17 05:05:00	0.312173
2024-01-17 05:10:00	0.312511
2024-01-17 05:15:00	0.312173
2024-01-17 05:20:00	0.312342
2024-01-17 05:25:00	0.312004
2024-01-17 05:30:00	0.312173
2024-01-17 05:35:00	0.312173
2024-01-17 05:40:00	0.312178
2024-01-17 05:45:00	0.312013
2024-01-17 05:50:00	0.31201
2024-01-17 05:55:00	0.312008
2024-01-17 06:00:00	0.312006
2024-01-17 06:05:00	0.312005
2024-01-17 06:10:00	0.312005
2024-01-17 06:15:00	0.312173
2024-01-17 06:20:00	0.312173
2024-01-17 06:25:00	0.312004
2024-01-17 06:30:00	0.312173
2024-01-17 06:35:00	0.312004
2024-01-17 06:40:00	0.312004
2024-01-17 06:45:00	0.312004
2024-01-17 06:50:00	0.312004
2024-01-17 06:55:00	0.312173
2024-01-17 07:00:00	0.312004
2024-01-17 07:05:00	0.312173
2024-01-17 07:10:00	0.312173
2024-01-17 07:15:00	0.312173
2024-01-17 07:20:00	0.311835
2024-01-17 07:25:00	0.312173
2024-01-17 07:30:00	0.312173
2024-01-17 07:35:00	0.312173
2024-01-17 07:40:00	0.311666
2024-01-17 07:45:00	0.311835
2024-01-17 07:50:00	0.311835
2024-01-17 07:55:00	0.311671
2024-01-17 08:00:00	0.311838
2024-01-17 08:05:00	0.311837
2024-01-17 08:10:00	0.311836
2024-01-17 08:15:00	0.311836
2024-01-17 08:20:00	0.311667
2024-01-17 08:25:00	0.311667
2024-01-17 08:30:00	0.311329
2024-01-17 08:35:00	0.311666
2024-01-17 08:40:00	0.311835
2024-01-17 08:45:00	0.311835
2024-01-17 08:50:00	0.311835
2024-01-17 08:55:00	0.311498
2024-01-17 09:00:00	0.311835
2024-01-17 09:05:00	0.311835
2024-01-17 09:10:00	0.311498
2024-01-17 09:15:00	0.311329
2024-01-17 09:20:00	0.311329
2024-01-17 09:25:00	0.311666
2024-01-17 09:30:00	0.311329
2024-01-17 09:35:00	0.311671
2024-01-17 09:40:00	0.311332
2024-01-17 09:45:00	0.311499
2024-01-17 09:50:00	0.311499
2024-01-17 09:55:00	0.311335
2024-01-17 10:00:00	0.311333
2024-01-17 10:05:00	0.311331
2024-01-17 10:10:00	0.31133
2024-01-17 10:15:00	0.31133
2024-01-17 10:20:00	0.311329
2024-01-17 10:25:00	0.311329
2024-01-17 10:30:00	0.311329
2024-01-17 10:35:00	0.311333
2024-01-17 10:40:00	0.311332
2024-01-17 10:45:00	0.311331
2024-01-17 10:50:00	0.31133
2024-01-17 10:55:00	0.31133
2024-01-17 11:00:00	0.311329
2024-01-17 11:05:00	0.311339
2024-01-17 11:10:00	0.311335
2024-01-17 11:15:00	0.311333
2024-01-17 11:20:00	0.311331
2024-01-17 11:25:00	0.31133
2024-01-17 11:30:00	0.311503
2024-01-17 11:35:00	0.311501
2024-01-17 11:40:00	0.311331
2024-01-17 11:45:00	0.31133
2024-01-17 11:50:00	0.31133
2024-01-17 11:55:00	0.311329
2024-01-17 12:00:00	0.311498
2024-01-17 12:05:00	0.311498
2024-01-17 12:10:00	0.311498
2024-01-17 12:15:00	0.31116
2024-01-17 12:20:00	0.311498
2024-01-17 12:25:00	0.311498
2024-01-17 12:30:00	0.311498
2024-01-17 12:35:00	0.310991
2024-01-17 12:40:00	0.311498
2024-01-17 12:45:00	0.311329
2024-01-17 12:50:00	0.311498
2024-01-17 12:55:00	0.311329
2024-01-17 13:00:00	0.394062
2024-01-17 13:05:00	0.394066
2024-01-17 13:10:00	0.394231
2024-01-17 13:15:00	0.393723
2024-01-17 13:20:00	0.394059
2024-01-17 13:25:00	0.39389
2024-01-17 13:30:00	0.39372
2024-01-17 13:35:00	0.39372
2024-01-17 13:40:00	0.393889
2024-01-17 13:45:00	0.393889
2024-01-17 13:50:00	0.39372
2024-01-17 13:55:00	0.39507
2024-01-17 14:00:00	0.396758
2024-01-17 14:05:00	0.396758
2024-01-17 14:10:00	0.397096
2024-01-17 14:15:00	0.396758
2024-01-17 14:20:00	0.396758
2024-01-17 14:25:00	0.396758
2024-01-17 14:30:00	0.396758
2024-01-17 14:35:00	0.396934
2024-01-17 14:40:00	0.397269
2024-01-17 14:45:00	0.396935
2024-01-17 14:50:00	0.396764
2024-01-17 14:55:00	0.396931
2024-01-17 15:00:00	0.396929
2024-01-17 15:05:00	0.396429
2024-01-17 15:10:00	0.396426
2024-01-17 15:15:00	0.396424
2024-01-17 15:20:00	0.396423
2024-01-17 15:25:00	0.396422
2024-01-17 15:30:00	0.396422
2024-01-17 15:35:00	0.396428
2024-01-17 15:40:00	0.396425
2024-01-17 15:45:00	0.396424
2024-01-17 15:50:00	0.396428
2024-01-17 15:55:00	0.396088
2024-01-17 16:00:00	0.396424
2024-01-17 16:05:00	0.396085
2024-01-17 16:10:00	0.396084
2024-01-17 16:15:00	0.396089
2024-01-17 16:20:00	0.395749
2024-01-17 16:25:00	0.395748
2024-01-17 16:30:00	0.395747
2024-01-17 16:35:00	0.395915
2024-01-17 16:40:00	0.395915
2024-01-17 16:45:00	0.395915
2024-01-17 16:50:00	0.395915
2024-01-17 16:55:00	0.395914
2024-01-17 17:00:00	0.395914
2024-01-17 17:05:00	0.395914
2024-01-17 17:10:00	0.395914
2024-01-17 17:15:00	0.395914
2024-01-17 17:20:00	0.39592
2024-01-17 17:25:00	0.395587
2024-01-17 17:30:00	0.395583
2024-01-17 17:35:00	0.395412
2024-01-17 17:40:00	0.395078
2024-01-17 17:45:00	0.395075
2024-01-17 17:50:00	0.395073
2024-01-17 17:55:00	0.395241
2024-01-17 18:00:00	0.395071
2024-01-17 18:05:00	0.395071
2024-01-17 18:10:00	0.395239
2024-01-17 18:15:00	0.395239
2024-01-17 18:20:00	0.395239
2024-01-17 18:25:00	0.395244
2024-01-17 18:30:00	0.395242
2024-01-17 18:35:00	0.395072
2024-01-17 18:40:00	0.395083
2024-01-17 18:45:00	0.395247
2024-01-17 18:50:00	0.394907
2024-01-17 18:55:00	0.395079
2024-01-17 19:00:00	0.395081
2024-01-17 19:05:00	0.395077
2024-01-17 19:10:00	0.395243
2024-01-17 19:15:00	0.395073
2024-01-17 19:20:00	0.395072
2024-01-17 19:25:00	0.394739
2024-01-17 19:30:00	0.394737
2024-01-17 19:35:00	0.39474
2024-01-17 19:40:00	0.394738
2024-01-17 19:45:00	0.394398
2024-01-17 19:50:00	0.394735
2024-01-17 19:55:00	0.394565
2024-01-17 20:00:00	0.394564
2024-01-17 20:05:00	0.394564
2024-01-17 20:10:00	0.394395
2024-01-17 20:15:00	0.394395
2024-01-17 20:20:00	0.394564
2024-01-17 20:25:00	0.394564
2024-01-17 20:30:00	0.394395
2024-01-17 20:35:00	0.39457
2024-01-17 20:40:00	0.394399
2024-01-17 20:45:00	0.394566
2024-01-17 20:50:00	0.394565
2024-01-17 20:55:00	0.394396
2024-01-17 21:00:00	0.394396
2024-01-17 21:05:00	0.394395
2024-01-17 21:10:00	0.3944
2024-01-17 21:15:00	0.394398
2024-01-17 21:20:00	0.394397
2024-01-17 21:25:00	0.394402
2024-01-17 21:30:00	0.394061
2024-01-17 21:35:00	0.39406
2024-01-17 21:40:00	0.394059
2024-01-17 21:45:00	0.393889
2024-01-17 21:50:00	0.394227
2024-01-17 21:55:00	0.393889
2024-01-17 22:00:00	0.394226
2024-01-17 22:05:00	0.393895
2024-01-17 22:10:00	0.393893
2024-01-17 22:15:00	0.393891
2024-01-17 22:20:00	0.39389
2024-01-17 22:25:00	0.393726
2024-01-17 22:30:00	0.393899
2024-01-17 22:35:00	0.393389
2024-01-17 22:40:00	0.393898
2024-01-17 22:45:00	0.393894
2024-01-17 22:50:00	0.393723
2024-01-17 22:55:00	0.393722
2024-01-17 23:00:00	0.39389
2024-01-17 23:05:00	0.393389
2024-01-17 23:10:00	0.393387
2024-01-17 23:15:00	0.393891
2024-01-17 23:20:00	0.393721
2024-01-17 23:25:00	0.393388
2024-01-17 23:30:00	0.393386
2024-01-17 23:35:00	0.393384
2024-01-17 23:40:00	0.393552
2024-01-17 23:45:00	0.393214
2024-01-17 23:50:00	0.393051
2024-01-17 23:55:00	0.393049
2024-01-18 00:00:00	0.393054
2024-01-18 00:05:00	0.393057
2024-01-18 00:10:00	0.393059
2024-01-18 00:15:00	0.393054
2024-01-18 00:20:00	0.39305
2024-01-18 00:25:00	0.393048
2024-01-18 00:30:00	0.393215
2024-01-18 00:35:00	0.392877
2024-01-18 00:40:00	0.393214
2024-01-18 00:45:00	0.393214
2024-01-18 00:50:00	0.393045
2024-01-18 00:55:00	0.393044
2024-01-18 01:00:00	0.393044
2024-01-18 01:05:00	0.39322
2024-01-18 01:10:00	0.393048
2024-01-18 01:15:00	0.392716
2024-01-18 01:20:00	0.392881
2024-01-18 01:25:00	0.39271
2024-01-18 01:30:00	0.392709
2024-01-18 01:35:00	0.392708
2024-01-18 01:40:00	0.392876
2024-01-18 01:45:00	0.393214
2024-01-18 01:50:00	0.392369
2024-01-18 01:55:00	0.392875
2024-01-18 02:00:00	0.392875
2024-01-18 02:05:00	0.392374
2024-01-18 02:10:00	0.392372
2024-01-18 02:15:00	0.392546
2024-01-18 02:20:00	0.392374
2024-01-18 02:25:00	0.392541
2024-01-18 02:30:00	0.392547
2024-01-18 02:35:00	0.39255
2024-01-18 02:40:00	0.392714
2024-01-18 02:45:00	0.392711
2024-01-18 02:50:00	0.392716
2024-01-18 02:55:00	0.392544
2024-01-18 03:00:00	0.392542
2024-01-18 03:05:00	0.39254
2024-01-18 03:10:00	0.39237
2024-01-18 03:15:00	0.392375
2024-01-18 03:20:00	0.392542
2024-01-18 03:25:00	0.39254
2024-01-18 03:30:00	0.392539
2024-01-18 03:35:00	0.392539
2024-01-18 03:40:00	0.392545
2024-01-18 03:45:00	0.392549
2024-01-18 03:50:00	0.392038
2024-01-18 03:55:00	0.391698
2024-01-18 04:00:00	0.392203
2024-01-18 04:05:00	0.392371
2024-01-18 04:10:00	0.392032
2024-01-18 04:15:00	0.39237
2024-01-18 04:20:00	0.392207
2024-01-18 04:25:00	0.39221
2024-01-18 04:30:00	0.392206
2024-01-18 04:35:00	0.391866
2024-01-18 04:40:00	0.39187
2024-01-18 04:45:00	0.391874
2024-01-18 04:50:00	0.39187
2024-01-18 04:55:00	0.392205
2024-01-18 05:00:00	0.391865
2024-01-18 05:05:00	0.391864
2024-01-18 05:10:00	0.391695
2024-01-18 05:15:00	0.391694
2024-01-18 05:20:00	0.391694
2024-01-18 05:25:00	0.391356
2024-01-18 05:30:00	0.391869
2024-01-18 05:35:00	0.391698
2024-01-18 05:40:00	0.39187
2024-01-18 05:45:00	0.391699
2024-01-18 05:50:00	0.391697
2024-01-18 05:55:00	0.391696
2024-01-18 06:00:00	0.391357
2024-01-18 06:05:00	0.391357
2024-01-18 06:10:00	0.391863
2024-01-18 06:15:00	0.391699
2024-01-18 06:20:00	0.391528
2024-01-18 06:25:00	0.391865
2024-01-18 06:30:00	0.391357
2024-01-18 06:35:00	0.391526
2024-01-18 06:40:00	0.391532
2024-01-18 06:45:00	0.391192
2024-01-18 06:50:00	0.391528
2024-01-18 06:55:00	0.391189
2024-01-18 07:00:00	0.391188
2024-01-18 07:05:00	0.391188
2024-01-18 07:10:00	0.391187
2024-01-18 07:15:00	0.391025
2024-01-18 07:20:00	0.391028
2024-01-18 07:25:00	0.391035
2024-01-18 07:30:00	0.391367
2024-01-18 07:35:00	0.391194
2024-01-18 07:40:00	0.391023
2024-01-18 07:45:00	0.391021
2024-01-18 07:50:00	0.39102
2024-01-18 07:55:00	0.391019
2024-01-18 08:00:00	0.391019
2024-01-18 08:05:00	0.391019
2024-01-18 08:10:00	0.391018
2024-01-18 08:15:00	0.391018
2024-01-18 08:20:00	0.391018
2024-01-18 08:25:00	0.391018
2024-01-18 08:30:00	0.391018
2024-01-18 08:35:00	0.391018
2024-01-18 08:40:00	0.391018
2024-01-18 08:45:00	0.391018
2024-01-18 08:50:00	0.39068
2024-01-18 08:55:00	0.39068
2024-01-18 09:00:00	0.391192
2024-01-18 09:05:00	0.39119
2024-01-18 09:10:00	0.391189
2024-01-18 09:15:00	0.391188
2024-01-18 09:20:00	0.391188
2024-01-18 09:25:00	0.391187
2024-01-18 09:30:00	0.391187
2024-01-18 09:35:00	0.391187
2024-01-18 09:40:00	0.391187
2024-01-18 09:45:00	0.390849
2024-01-18 09:50:00	0.39068
2024-01-18 09:55:00	0.390512
2024-01-18 10:00:00	0.390686
2024-01-18 10:05:00	0.391021
2024-01-18 10:10:00	0.390683
2024-01-18 10:15:00	0.390682
2024-01-18 10:20:00	0.390512
2024-01-18 10:25:00	0.390343
2024-01-18 10:30:00	0.390343
2024-01-18 10:35:00	0.390512
2024-01-18 10:40:00	0.390512
2024-01-18 10:45:00	0.390524
2024-01-18 10:50:00	0.39035
2024-01-18 10:55:00	0.390348
2024-01-18 11:00:00	0.390515
2024-01-18 11:05:00	0.390514
2024-01-18 11:10:00	0.390006
2024-01-18 11:15:00	0.390344
2024-01-18 11:20:00	0.390343
2024-01-18 11:25:00	0.390343
2024-01-18 11:30:00	0.390005
2024-01-18 11:35:00	0.390518
2024-01-18 11:40:00	0.390178
2024-01-18 11:45:00	0.390008
2024-01-18 11:50:00	0.390007
2024-01-18 11:55:00	0.390019
2024-01-18 12:00:00	0.389845
2024-01-18 12:05:00	0.389673
2024-01-18 12:10:00	0.38984
2024-01-18 12:15:00	0.389839
2024-01-18 12:20:00	0.389844
2024-01-18 12:25:00	0.390184
2024-01-18 12:30:00	0.389843
2024-01-18 12:35:00	0.389841
2024-01-18 12:40:00	0.390177
2024-01-18 12:45:00	0.389838
2024-01-18 12:50:00	0.390344
2024-01-18 12:55:00	0.389837
2024-01-18 13:00:00	0.389837
2024-01-18 13:05:00	0.390174
2024-01-18 13:10:00	0.390174
2024-01-18 13:15:00	0.390512
2024-01-18 13:20:00	0.390517
2024-01-18 13:25:00	0.390184
2024-01-18 13:30:00	0.390349
2024-01-18 13:35:00	0.390516
2024-01-18 13:40:00	0.390345
2024-01-18 13:45:00	0.390344
2024-01-18 13:50:00	0.390344
2024-01-18 13:55:00	0.39035
2024-01-18 14:00:00	0.390347
2024-01-18 14:05:00	0.390346
2024-01-18 14:10:00	0.390345
2024-01-18 14:15:00	0.390344
2024-01-18 14:20:00	0.39035
2024-01-18 14:25:00	0.390516
2024-01-18 14:30:00	0.390515
2024-01-18 14:35:00	0.390345
2024-01-18 14:40:00	0.390363
2024-01-18 14:45:00	0.390024
2024-01-18 14:50:00	0.390186
2024-01-18 14:55:00	0.390182
2024-01-18 15:00:00	0.390179
2024-01-18 15:05:00	0.38984
2024-01-18 15:10:00	0.38967
2024-01-18 15:15:00	0.389838
2024-01-18 15:20:00	0.38968
2024-01-18 15:25:00	0.389675
2024-01-18 15:30:00	0.389684
2024-01-18 15:35:00	0.389678
2024-01-18 15:40:00	0.389674
2024-01-18 15:45:00	0.389684
2024-01-18 15:50:00	0.389684
2024-01-18 15:55:00	0.389678
2024-01-18 16:00:00	0.389843
2024-01-18 16:05:00	0.389672
2024-01-18 16:10:00	0.389677
2024-01-18 16:15:00	0.38968
2024-01-18 16:20:00	0.389856
2024-01-18 16:25:00	0.389348
2024-01-18 16:30:00	0.389848
2024-01-18 16:35:00	0.389675
2024-01-18 16:40:00	0.389334
2024-01-18 16:45:00	0.388995
2024-01-18 16:50:00	0.389337
2024-01-18 16:55:00	0.389003
2024-01-18 17:00:00	0.388999
2024-01-18 17:05:00	0.389008
2024-01-18 17:10:00	0.389003
2024-01-18 17:15:00	0.388999
2024-01-18 17:20:00	0.389165
2024-01-18 17:25:00	0.389164
2024-01-18 17:30:00	0.389163
2024-01-18 17:35:00	0.389336
2024-01-18 17:40:00	0.389165
2024-01-18 17:45:00	0.389164
2024-01-18 17:50:00	0.389
2024-01-18 17:55:00	0.389166
2024-01-18 18:00:00	0.388827
2024-01-18 18:05:00	0.389175
2024-01-18 18:10:00	0.389176
2024-01-18 18:15:00	0.389171
2024-01-18 18:20:00	0.388998
2024-01-18 18:25:00	0.388326
2024-01-18 18:30:00	0.388829
2024-01-18 18:35:00	0.388489
2024-01-18 18:40:00	0.388826
2024-01-18 18:45:00	0.388825
2024-01-18 18:50:00	0.388498
2024-01-18 18:55:00	0.388331
2024-01-18 19:00:00	0.388495
2024-01-18 19:05:00	0.388328
2024-01-18 19:10:00	0.388493
2024-01-18 19:15:00	0.38849
2024-01-18 19:20:00	0.388826
2024-01-18 19:25:00	0.388494
2024-01-18 19:30:00	0.388829
2024-01-18 19:35:00	0.388489
2024-01-18 19:40:00	0.388494
2024-01-18 19:45:00	0.388503
2024-01-18 19:50:00	0.388502
2024-01-18 19:55:00	0.388503
2024-01-18 20:00:00	0.388665
2024-01-18 20:05:00	0.388661
2024-01-18 20:10:00	0.388497
2024-01-18 20:15:00	0.388498
2024-01-18 20:20:00	0.388499
2024-01-18 20:25:00	0.388499
2024-01-18 20:30:00	0.388494
2024-01-18 20:35:00	0.388491
2024-01-18 20:40:00	0.388494
2024-01-18 20:45:00	0.388491
2024-01-18 20:50:00	0.388157
2024-01-18 20:55:00	0.388322
2024-01-18 21:00:00	0.388152
2024-01-18 21:05:00	0.38815
2024-01-18 21:10:00	0.388492
2024-01-18 21:15:00	0.387815
2024-01-18 21:20:00	0.388151
2024-01-18 21:25:00	0.388487
2024-01-18 21:30:00	0.387811
2024-01-18 21:35:00	0.387811
2024-01-18 21:40:00	0.387811
2024-01-18 21:45:00	0.387979
2024-01-18 21:50:00	0.38781
2024-01-18 21:55:00	0.387816
2024-01-18 22:00:00	0.387814
2024-01-18 22:05:00	0.387649
2024-01-18 22:10:00	0.387646
2024-01-18 22:15:00	0.387824
2024-01-18 22:20:00	0.387819
2024-01-18 22:25:00	0.387647
2024-01-18 22:30:00	0.387657
2024-01-18 22:35:00	0.387658
2024-01-18 22:40:00	0.387662
2024-01-18 22:45:00	0.387655
2024-01-18 22:50:00	0.387819
2024-01-18 22:55:00	0.387822
2024-01-18 23:00:00	0.387649
2024-01-18 23:05:00	0.387653
2024-01-18 23:10:00	0.38748
2024-01-18 23:15:00	0.387477
2024-01-18 23:20:00	0.387813
2024-01-18 23:25:00	0.387137
2024-01-18 23:30:00	0.387643
2024-01-18 23:35:00	0.387473
2024-01-18 23:40:00	0.387473
2024-01-18 23:45:00	0.386966
2024-01-18 23:50:00	0.387473
2024-01-18 23:55:00	0.387135
2024-01-19 00:00:00	0.387135
2024-01-19 00:05:00	0.387135
2024-01-19 00:10:00	0.387135
2024-01-19 00:15:00	0.387135
2024-01-19 00:20:00	0.387479
2024-01-19 00:25:00	0.387139
2024-01-19 00:30:00	0.386969
2024-01-19 00:35:00	0.387137
2024-01-19 00:40:00	0.386967
2024-01-19 00:45:00	0.386979
2024-01-19 00:50:00	0.386979
2024-01-19 00:55:00	0.387143
2024-01-19 01:00:00	0.387146
2024-01-19 01:05:00	0.387142
2024-01-19 01:10:00	0.387139
2024-01-19 01:15:00	0.387143
2024-01-19 01:20:00	0.38714
2024-01-19 01:25:00	0.387138
2024-01-19 01:30:00	0.387137
2024-01-19 01:35:00	0.387141
2024-01-19 01:40:00	0.387146
2024-01-19 01:45:00	0.387142
2024-01-19 01:50:00	0.386633
2024-01-19 01:55:00	0.387138
2024-01-19 02:00:00	0.386968
2024-01-19 02:05:00	0.38663
2024-01-19 02:10:00	0.386641
2024-01-19 02:15:00	0.387149
2024-01-19 02:20:00	0.386813
2024-01-19 02:25:00	0.386807
2024-01-19 02:30:00	0.387141
2024-01-19 02:35:00	0.386476
2024-01-19 02:40:00	0.386476
2024-01-19 02:45:00	0.386814
2024-01-19 02:50:00	0.386808
2024-01-19 02:55:00	0.386304
2024-01-19 03:00:00	0.386637
2024-01-19 03:05:00	0.386301
2024-01-19 03:10:00	0.386298
2024-01-19 03:15:00	0.3863
2024-01-19 03:20:00	0.386466
2024-01-19 03:25:00	0.386295
2024-01-19 03:30:00	0.386293
2024-01-19 03:35:00	0.386292
2024-01-19 03:40:00	0.386292
2024-01-19 03:45:00	0.386298
2024-01-19 03:50:00	0.386308
2024-01-19 03:55:00	0.386476
2024-01-19 04:00:00	0.38647
2024-01-19 04:05:00	0.386466
2024-01-19 04:10:00	0.386464
2024-01-19 04:15:00	0.38613
2024-01-19 04:20:00	0.386296
2024-01-19 04:25:00	0.385956
2024-01-19 04:30:00	0.386462
2024-01-19 04:35:00	0.38613
2024-01-19 04:40:00	0.385796
2024-01-19 04:45:00	0.386129
2024-01-19 04:50:00	0.385789
2024-01-19 04:55:00	0.38613
2024-01-19 05:00:00	0.386127
2024-01-19 05:05:00	0.385788
2024-01-19 05:10:00	0.386124
2024-01-19 05:15:00	0.385786
2024-01-19 05:20:00	0.386123
2024-01-19 05:25:00	0.385954
2024-01-19 05:30:00	0.385959
2024-01-19 05:35:00	0.385619
2024-01-19 05:40:00	0.385618
2024-01-19 05:45:00	0.385617
2024-01-19 05:50:00	0.385616
2024-01-19 05:55:00	0.385616
2024-01-19 06:00:00	0.385616
2024-01-19 06:05:00	0.385616
2024-01-19 06:10:00	0.385616
2024-01-19 06:15:00	0.385615
2024-01-19 06:20:00	0.385784
2024-01-19 06:25:00	0.385615
2024-01-19 06:30:00	0.385615
2024-01-19 06:35:00	0.385615
2024-01-19 06:40:00	0.385615
2024-01-19 06:45:00	0.385621
2024-01-19 06:50:00	0.385632
2024-01-19 06:55:00	0.385626
2024-01-19 07:00:00	0.385622
2024-01-19 07:05:00	0.385789
2024-01-19 07:10:00	0.385794
2024-01-19 07:15:00	0.38579
2024-01-19 07:20:00	0.385456
2024-01-19 07:25:00	0.38579
2024-01-19 07:30:00	0.385281
2024-01-19 07:35:00	0.384942
2024-01-19 07:40:00	0.385284
2024-01-19 07:45:00	0.38562
2024-01-19 07:50:00	0.385449
2024-01-19 07:55:00	0.385111
2024-01-19 08:00:00	0.384941
2024-01-19 08:05:00	0.384941
2024-01-19 08:10:00	0.384941
2024-01-19 08:15:00	0.38494
2024-01-19 08:20:00	0.385109
2024-01-19 08:25:00	0.38494
2024-01-19 08:30:00	0.385109
2024-01-19 08:35:00	0.385109
2024-01-19 08:40:00	0.385109
2024-01-19 08:45:00	0.385109
2024-01-19 08:50:00	0.385109
2024-01-19 08:55:00	0.384947
2024-01-19 09:00:00	0.38495
2024-01-19 09:05:00	0.384946
2024-01-19 09:10:00	0.384606
2024-01-19 09:15:00	0.384949
2024-01-19 09:20:00	0.384946
2024-01-19 09:25:00	0.385113
2024-01-19 09:30:00	0.384954
2024-01-19 09:35:00	0.385118
2024-01-19 09:40:00	0.385115
2024-01-19 09:45:00	0.384775
2024-01-19 09:50:00	0.385111
2024-01-19 09:55:00	0.384773
2024-01-19 10:00:00	0.384772
2024-01-19 10:05:00	0.384434
2024-01-19 10:10:00	0.384603
2024-01-19 10:15:00	0.384603
2024-01-19 10:20:00	0.384265
2024-01-19 10:25:00	0.384771
2024-01-19 10:30:00	0.384602
2024-01-19 10:35:00	0.384434
2024-01-19 10:40:00	0.384434
2024-01-19 10:45:00	0.384434
2024-01-19 10:50:00	0.384434
2024-01-19 10:55:00	0.384434
2024-01-19 11:00:00	0.384265
2024-01-19 11:05:00	0.384434
2024-01-19 11:10:00	0.384434
2024-01-19 11:15:00	0.384434
2024-01-19 11:20:00	0.384434
2024-01-19 11:25:00	0.384434
2024-01-19 11:30:00	0.384271
2024-01-19 11:35:00	0.384269
2024-01-19 11:40:00	0.384441
2024-01-19 11:45:00	0.384439
2024-01-19 11:50:00	0.38428
2024-01-19 11:55:00	0.384443
2024-01-19 12:00:00	0.38444
2024-01-19 12:05:00	0.384275
2024-01-19 12:10:00	0.384447
2024-01-19 12:15:00	0.384442
2024-01-19 12:20:00	0.38427
2024-01-19 12:25:00	0.384268
2024-01-19 12:30:00	0.384436
2024-01-19 12:35:00	0.384441
2024-01-19 12:40:00	0.384444
2024-01-19 12:45:00	0.384271
2024-01-19 12:50:00	0.384275
2024-01-19 12:55:00	0.38394
2024-01-19 13:00:00	0.383936
2024-01-19 13:05:00	0.38427
2024-01-19 13:10:00	0.383931
2024-01-19 13:15:00	0.384267
2024-01-19 13:20:00	0.384266
2024-01-19 13:25:00	0.384266
2024-01-19 13:30:00	0.384097
2024-01-19 13:35:00	0.384434
2024-01-19 13:40:00	0.383758
2024-01-19 13:45:00	0.384096
2024-01-19 13:50:00	0.383927
2024-01-19 13:55:00	0.384096
2024-01-19 14:00:00	0.384096
2024-01-19 14:05:00	0.383758
2024-01-19 14:10:00	0.384096
2024-01-19 14:15:00	0.38359
2024-01-19 14:20:00	0.38359
2024-01-19 14:25:00	0.38359
2024-01-19 14:30:00	0.38359
2024-01-19 14:35:00	0.38359
2024-01-19 14:40:00	0.383765
2024-01-19 14:45:00	0.383594
2024-01-19 14:50:00	0.383592
2024-01-19 14:55:00	0.383591
2024-01-19 15:00:00	0.38359
2024-01-19 15:05:00	0.38359
2024-01-19 15:10:00	0.383596
2024-01-19 15:15:00	0.383594
2024-01-19 15:20:00	0.383592
2024-01-19 15:25:00	0.383598
2024-01-19 15:30:00	0.383764
2024-01-19 15:35:00	0.383255
2024-01-19 15:40:00	0.383254
2024-01-19 15:45:00	0.383766
2024-01-19 15:50:00	0.383763
2024-01-19 15:55:00	0.383424
2024-01-19 16:00:00	0.383423
2024-01-19 16:05:00	0.383597
2024-01-19 16:10:00	0.383088
2024-01-19 16:15:00	0.383424
2024-01-19 16:20:00	0.383085
2024-01-19 16:25:00	0.383084
2024-01-19 16:30:00	0.383421
2024-01-19 16:35:00	0.38309
2024-01-19 16:40:00	0.38343
2024-01-19 16:45:00	0.383427
2024-01-19 16:50:00	0.383092
2024-01-19 16:55:00	0.383258
2024-01-19 17:00:00	0.383087
2024-01-19 17:05:00	0.383423
2024-01-19 17:10:00	0.383084
2024-01-19 17:15:00	0.383084
2024-01-19 17:20:00	0.383083
2024-01-19 17:25:00	0.383083
2024-01-19 17:30:00	0.383083
2024-01-19 17:35:00	0.383083
2024-01-19 17:40:00	0.382914
2024-01-19 17:45:00	0.382914
2024-01-19 17:50:00	0.383083
2024-01-19 17:55:00	0.383083
2024-01-19 18:00:00	0.383083
2024-01-19 18:05:00	0.383083
2024-01-19 18:10:00	0.383083
2024-01-19 18:15:00	0.383252
2024-01-19 18:20:00	0.383083
2024-01-19 18:25:00	0.382914
2024-01-19 18:30:00	0.383083
2024-01-19 18:35:00	0.383083
2024-01-19 18:40:00	0.382914
2024-01-19 18:45:00	0.382914
2024-01-19 18:50:00	0.382576
2024-01-19 18:55:00	0.382583
2024-01-19 19:00:00	0.382918
2024-01-19 19:05:00	0.382585
2024-01-19 19:10:00	0.38292
2024-01-19 19:15:00	0.38258
2024-01-19 19:20:00	0.382241
2024-01-19 19:25:00	0.38224
2024-01-19 19:30:00	0.382577
2024-01-19 19:35:00	0.382577
2024-01-19 19:40:00	0.382239
2024-01-19 19:45:00	0.382239
2024-01-19 19:50:00	0.382577
2024-01-19 19:55:00	0.382408
2024-01-19 20:00:00	0.382244
2024-01-19 20:05:00	0.382242
2024-01-19 20:10:00	0.38241
2024-01-19 20:15:00	0.382415
2024-01-19 20:20:00	0.382419
2024-01-19 20:25:00	0.382246
2024-01-19 20:30:00	0.382243
2024-01-19 20:35:00	0.382242
2024-01-19 20:40:00	0.38241
2024-01-19 20:45:00	0.382409
2024-01-19 20:50:00	0.382408
2024-01-19 20:55:00	0.382408
2024-01-19 21:00:00	0.382408
2024-01-19 21:05:00	0.382408
2024-01-19 21:10:00	0.382408
2024-01-19 21:15:00	0.382245
2024-01-19 21:20:00	0.382412
2024-01-19 21:25:00	0.38241
2024-01-19 21:30:00	0.381734
2024-01-19 21:35:00	0.381733
2024-01-19 21:40:00	0.382082
2024-01-19 21:45:00	0.381909
2024-01-19 21:50:00	0.381906
2024-01-19 21:55:00	0.381567
2024-01-19 22:00:00	0.381903
2024-01-19 22:05:00	0.382409
2024-01-19 22:10:00	0.381733
2024-01-19 22:15:00	0.381564
2024-01-19 22:20:00	0.381564
2024-01-19 22:25:00	0.381564
2024-01-19 22:30:00	0.381732
2024-01-19 22:35:00	0.381564
2024-01-19 22:40:00	0.381564
2024-01-19 22:45:00	0.381739
2024-01-19 22:50:00	0.381736
2024-01-19 22:55:00	0.381571
2024-01-19 23:00:00	0.381581
2024-01-19 23:05:00	0.381575
2024-01-19 23:10:00	0.38192
2024-01-19 23:15:00	0.381744
2024-01-19 23:20:00	0.38174
2024-01-19 23:25:00	0.381737
2024-01-19 23:30:00	0.381735
2024-01-19 23:35:00	0.381572
2024-01-19 23:40:00	0.381569
2024-01-19 23:45:00	0.381567
2024-01-19 23:50:00	0.381566
2024-01-19 23:55:00	0.381565
2024-01-20 00:00:00	0.381564
2024-01-20 00:05:00	0.381564
2024-01-20 00:10:00	0.381226
2024-01-20 00:15:00	0.381564
2024-01-20 00:20:00	0.381226
2024-01-20 00:25:00	0.381564
2024-01-20 00:30:00	0.381395
2024-01-20 00:35:00	0.381564
2024-01-20 00:40:00	0.381395
2024-01-20 00:45:00	0.381395
2024-01-20 00:50:00	0.381395
2024-01-20 00:55:00	0.381395
2024-01-20 01:00:00	0.381057
2024-01-20 01:05:00	0.381057
2024-01-20 01:10:00	0.381395
2024-01-20 01:15:00	0.381057
2024-01-20 01:20:00	0.381057
2024-01-20 01:25:00	0.381057
2024-01-20 01:30:00	0.380888
2024-01-20 01:35:00	0.381057
2024-01-20 01:40:00	0.381057
2024-01-20 01:45:00	0.381057
2024-01-20 01:50:00	0.381057
2024-01-20 01:55:00	0.381057
2024-01-20 02:00:00	0.381063
2024-01-20 02:05:00	0.381061
2024-01-20 02:10:00	0.381059
2024-01-20 02:15:00	0.381059
2024-01-20 02:20:00	0.380889
2024-01-20 02:25:00	0.380889
2024-01-20 02:30:00	0.380889
2024-01-20 02:35:00	0.380551
2024-01-20 02:40:00	0.381057
2024-01-20 02:45:00	0.381057
2024-01-20 02:50:00	0.380888
2024-01-20 02:55:00	0.380888
2024-01-20 03:00:00	0.380551
2024-01-20 03:05:00	0.380551
2024-01-20 03:10:00	0.380551
2024-01-20 03:15:00	0.380218
2024-01-20 03:20:00	0.380216
2024-01-20 03:25:00	0.380553
2024-01-20 03:30:00	0.380219
2024-01-20 03:35:00	0.380222
2024-01-20 03:40:00	0.380388
2024-01-20 03:45:00	0.380728
2024-01-20 03:50:00	0.380556
2024-01-20 03:55:00	0.38056
2024-01-20 04:00:00	0.380388
2024-01-20 04:05:00	0.380386
2024-01-20 04:10:00	0.380215
2024-01-20 04:15:00	0.380214
2024-01-20 04:20:00	0.380383
2024-01-20 04:25:00	0.380389
2024-01-20 04:30:00	0.380386
2024-01-20 04:35:00	0.380221
2024-01-20 04:40:00	0.380387
2024-01-20 04:45:00	0.380385
2024-01-20 04:50:00	0.380384
2024-01-20 04:55:00	0.380214
2024-01-20 05:00:00	0.380214
2024-01-20 05:05:00	0.380213
2024-01-20 05:10:00	0.380213
2024-01-20 05:15:00	0.380382
2024-01-20 05:20:00	0.379875
2024-01-20 05:25:00	0.379875
2024-01-20 05:30:00	0.380044
2024-01-20 05:35:00	0.380213
2024-01-20 05:40:00	0.380382
2024-01-20 05:45:00	0.380213
2024-01-20 05:50:00	0.379875
2024-01-20 05:55:00	0.379875
2024-01-20 06:00:00	0.380044
2024-01-20 06:05:00	0.380388
2024-01-20 06:10:00	0.380386
2024-01-20 06:15:00	0.37972
2024-01-20 06:20:00	0.380053
2024-01-20 06:25:00	0.38005
2024-01-20 06:30:00	0.379716
2024-01-20 06:35:00	0.379713
2024-01-20 06:40:00	0.37971
2024-01-20 06:45:00	0.379546
2024-01-20 06:50:00	0.379543
2024-01-20 06:55:00	0.379879
2024-01-20 07:00:00	0.37954
2024-01-20 07:05:00	0.379539
2024-01-20 07:10:00	0.379538
2024-01-20 07:15:00	0.379538
2024-01-20 07:20:00	0.379538
2024-01-20 07:25:00	0.379538
2024-01-20 07:30:00	0.379538
2024-01-20 07:35:00	0.379543
2024-01-20 07:40:00	0.379377
2024-01-20 07:45:00	0.379712
2024-01-20 07:50:00	0.379541
2024-01-20 07:55:00	0.37954
2024-01-20 08:00:00	0.379201
2024-01-20 08:05:00	0.379538
2024-01-20 08:10:00	0.379369
2024-01-20 08:15:00	0.379538
2024-01-20 08:20:00	0.3792
2024-01-20 08:25:00	0.379206
2024-01-20 08:30:00	0.379204
2024-01-20 08:35:00	0.378865
2024-01-20 08:40:00	0.379202
2024-01-20 08:45:00	0.378863
2024-01-20 08:50:00	0.3792
2024-01-20 08:55:00	0.378863
2024-01-20 09:00:00	0.379031
2024-01-20 09:05:00	0.379031
2024-01-20 09:10:00	0.378862
2024-01-20 09:15:00	0.379031
2024-01-20 09:20:00	0.379031
2024-01-20 09:25:00	0.379031
2024-01-20 09:30:00	0.379036
2024-01-20 09:35:00	0.378865
2024-01-20 09:40:00	0.378864
2024-01-20 09:45:00	0.379032
2024-01-20 09:50:00	0.379032
2024-01-20 09:55:00	0.378863
2024-01-20 10:00:00	0.378863
2024-01-20 10:05:00	0.378862
2024-01-20 10:10:00	0.378862
2024-01-20 10:15:00	0.378862
2024-01-20 10:20:00	0.378862
2024-01-20 10:25:00	0.378862
2024-01-20 10:30:00	0.378862
2024-01-20 10:35:00	0.379031
2024-01-20 10:40:00	0.379031
2024-01-20 10:45:00	0.379031
2024-01-20 10:50:00	0.379037
2024-01-20 10:55:00	0.379035
2024-01-20 11:00:00	0.379034
2024-01-20 11:05:00	0.379033
2024-01-20 11:10:00	0.379032
2024-01-20 11:15:00	0.378694
2024-01-20 11:20:00	0.378869
2024-01-20 11:25:00	0.378866
2024-01-20 11:30:00	0.378696
2024-01-20 11:35:00	0.378695
2024-01-20 11:40:00	0.378694
2024-01-20 11:45:00	0.379037
2024-01-20 11:50:00	0.37819
2024-01-20 11:55:00	0.378696
2024-01-20 12:00:00	0.378526
2024-01-20 12:05:00	0.378188
2024-01-20 12:10:00	0.378525
2024-01-20 12:15:00	0.378187
2024-01-20 12:20:00	0.378694
2024-01-20 12:25:00	0.378187
2024-01-20 12:30:00	0.378356
2024-01-20 12:35:00	0.378356
2024-01-20 12:40:00	0.378362
2024-01-20 12:45:00	0.378534
2024-01-20 12:50:00	0.378361
2024-01-20 12:55:00	0.378359
2024-01-20 13:00:00	0.378358
2024-01-20 13:05:00	0.378363
2024-01-20 13:10:00	0.378192
2024-01-20 13:15:00	0.37819
2024-01-20 13:20:00	0.378358
2024-01-20 13:25:00	0.378357
2024-01-20 13:30:00	0.378363
2024-01-20 13:35:00	0.37836
2024-01-20 13:40:00	0.378021
2024-01-20 13:45:00	0.378357
2024-01-20 13:50:00	0.378188
2024-01-20 13:55:00	0.378188
2024-01-20 14:00:00	0.378187
2024-01-20 14:05:00	0.378187
2024-01-20 14:10:00	0.378187
2024-01-20 14:15:00	0.378187
2024-01-20 14:20:00	0.378187
2024-01-20 14:25:00	0.378187
2024-01-20 14:30:00	0.378356
2024-01-20 14:35:00	0.377849
2024-01-20 14:40:00	0.378187
2024-01-20 14:45:00	0.378187
2024-01-20 14:50:00	0.378187
2024-01-20 14:55:00	0.377849
2024-01-20 15:00:00	0.377849
2024-01-20 15:05:00	0.378018
2024-01-20 15:10:00	0.377687
2024-01-20 15:15:00	0.377684
2024-01-20 15:20:00	0.377683
2024-01-20 15:25:00	0.377513
2024-01-20 15:30:00	0.378019
2024-01-20 15:35:00	0.37785
2024-01-20 15:40:00	0.378018
2024-01-20 15:45:00	0.377681
2024-01-20 15:50:00	0.37768
2024-01-20 15:55:00	0.378018
2024-01-20 16:00:00	0.37768
2024-01-20 16:05:00	0.377512
2024-01-20 16:10:00	0.377687
2024-01-20 16:15:00	0.377684
2024-01-20 16:20:00	0.377514
2024-01-20 16:25:00	0.377513
2024-01-20 16:30:00	0.377513
2024-01-20 16:35:00	0.377512
2024-01-20 16:40:00	0.377512
2024-01-20 16:45:00	0.377512
2024-01-20 16:50:00	0.37768
2024-01-20 16:55:00	0.377685
2024-01-20 17:00:00	0.377684
2024-01-20 17:05:00	0.377682
2024-01-20 17:10:00	0.377682
2024-01-20 17:15:00	0.377512
2024-01-20 17:20:00	0.377518
2024-01-20 17:25:00	0.377516
2024-01-20 17:30:00	0.377514
2024-01-20 17:35:00	0.377513
2024-01-20 17:40:00	0.377518
2024-01-20 17:45:00	0.377522
2024-01-20 17:50:00	0.37718
2024-01-20 17:55:00	0.377184
2024-01-20 18:00:00	0.377186
2024-01-20 18:05:00	0.377519
2024-01-20 18:10:00	0.377179
2024-01-20 18:15:00	0.377346
2024-01-20 18:20:00	0.377345
2024-01-20 18:25:00	0.377513
2024-01-20 18:30:00	0.376837
2024-01-20 18:35:00	0.377512
2024-01-20 18:40:00	0.376836
2024-01-20 18:45:00	0.376836
2024-01-20 18:50:00	0.376843
2024-01-20 18:55:00	0.37684
2024-01-20 19:00:00	0.376839
2024-01-20 19:05:00	0.376838
2024-01-20 19:10:00	0.376837
2024-01-20 19:15:00	0.376837
2024-01-20 19:20:00	0.376837
2024-01-20 19:25:00	0.376836
2024-01-20 19:30:00	0.376836
2024-01-20 19:35:00	0.377005
2024-01-20 19:40:00	0.37701
2024-01-20 19:45:00	0.377008
2024-01-20 19:50:00	0.376669
2024-01-20 19:55:00	0.377006
2024-01-20 20:00:00	0.377006
2024-01-20 20:05:00	0.377005
2024-01-20 20:10:00	0.376668
2024-01-20 20:15:00	0.376667
2024-01-20 20:20:00	0.376667
2024-01-20 20:25:00	0.377005
2024-01-20 20:30:00	0.376667
2024-01-20 20:35:00	0.376498
2024-01-20 20:40:00	0.376498
2024-01-20 20:45:00	0.376161
2024-01-20 20:50:00	0.376498
2024-01-20 20:55:00	0.376836
2024-01-20 21:00:00	0.376667
2024-01-20 21:05:00	0.376667
2024-01-20 21:10:00	0.376161
2024-01-20 21:15:00	0.37633
2024-01-20 21:20:00	0.376667
2024-01-20 21:25:00	0.376667
2024-01-20 21:30:00	0.376335
2024-01-20 21:35:00	0.376333
2024-01-20 21:40:00	0.376332
2024-01-20 21:45:00	0.376331
2024-01-20 21:50:00	0.376499
2024-01-20 21:55:00	0.376504
2024-01-20 22:00:00	0.376333
2024-01-20 22:05:00	0.376332
2024-01-20 22:10:00	0.376331
2024-01-20 22:15:00	0.376162
2024-01-20 22:20:00	0.376161
2024-01-20 22:25:00	0.376161
2024-01-20 22:30:00	0.37633
2024-01-20 22:35:00	0.375992
2024-01-20 22:40:00	0.37633
2024-01-20 22:45:00	0.37633
2024-01-20 22:50:00	0.37633
2024-01-20 22:55:00	0.37633
2024-01-20 23:00:00	0.375992
2024-01-20 23:05:00	0.37633
2024-01-20 23:10:00	0.37633
2024-01-20 23:15:00	0.37633
2024-01-20 23:20:00	0.37633
2024-01-20 23:25:00	0.375992
2024-01-20 23:30:00	0.37633
2024-01-20 23:35:00	0.375823
2024-01-20 23:40:00	0.375823
2024-01-20 23:45:00	0.375823
2024-01-20 23:50:00	0.375823
2024-01-20 23:55:00	0.375828
2024-01-21 00:00:00	0.375826
2024-01-21 00:05:00	0.375488
2024-01-21 00:10:00	0.375656
2024-01-21 00:15:00	0.375655
2024-01-21 00:20:00	0.375486
2024-01-21 00:25:00	0.375486
2024-01-21 00:30:00	0.375486
2024-01-21 00:35:00	0.375486
2024-01-21 00:40:00	0.375492
2024-01-21 00:45:00	0.37549
2024-01-21 00:50:00	0.375488
2024-01-21 00:55:00	0.375487
2024-01-21 01:00:00	0.375655
2024-01-21 01:05:00	0.375655
2024-01-21 01:10:00	0.375655
2024-01-21 01:15:00	0.375655
2024-01-21 01:20:00	0.375654
2024-01-21 01:25:00	0.375486
2024-01-21 01:30:00	0.375148
2024-01-21 01:35:00	0.375486
2024-01-21 01:40:00	0.375148
2024-01-21 01:45:00	0.375148
2024-01-21 01:50:00	0.375148
2024-01-21 01:55:00	0.375317
2024-01-21 02:00:00	0.375317
2024-01-21 02:05:00	0.375486
2024-01-21 02:10:00	0.375486
2024-01-21 02:15:00	0.375148
2024-01-21 02:20:00	0.375148
2024-01-21 02:25:00	0.375148
2024-01-21 02:30:00	0.37481
2024-01-21 02:35:00	0.375148
2024-01-21 02:40:00	0.37481
2024-01-21 02:45:00	0.37481
2024-01-21 02:50:00	0.37481
2024-01-21 02:55:00	0.374815
2024-01-21 03:00:00	0.374813
2024-01-21 03:05:00	0.374981
2024-01-21 03:10:00	0.37498
2024-01-21 03:15:00	0.37498
2024-01-21 03:20:00	0.374979
2024-01-21 03:25:00	0.374979
2024-01-21 03:30:00	0.374979
2024-01-21 03:35:00	0.374979
2024-01-21 03:40:00	0.374979
2024-01-21 03:45:00	0.374979
2024-01-21 03:50:00	0.374979
2024-01-21 03:55:00	0.374979
2024-01-21 04:00:00	0.374985
2024-01-21 04:05:00	0.374821
2024-01-21 04:10:00	0.374986
2024-01-21 04:15:00	0.374814
2024-01-21 04:20:00	0.374813
2024-01-21 04:25:00	0.374812
2024-01-21 04:30:00	0.374816
2024-01-21 04:35:00	0.374476
2024-01-21 04:40:00	0.374475
2024-01-21 04:45:00	0.374812
2024-01-21 04:50:00	0.374811
2024-01-21 04:55:00	0.374473
2024-01-21 05:00:00	0.374979
2024-01-21 05:05:00	0.375148
2024-01-21 05:10:00	0.374641
2024-01-21 05:15:00	0.374641
2024-01-21 05:20:00	0.374304
2024-01-21 05:25:00	0.374641
2024-01-21 05:30:00	0.374304
2024-01-21 05:35:00	0.374641
2024-01-21 05:40:00	0.374304
2024-01-21 05:45:00	0.374304
2024-01-21 05:50:00	0.374304
2024-01-21 05:55:00	0.374304
2024-01-21 06:00:00	0.374304
2024-01-21 06:05:00	0.374304
2024-01-21 06:10:00	0.374304
2024-01-21 06:15:00	0.374135
2024-01-21 06:20:00	0.374135
2024-01-21 06:25:00	0.374304
2024-01-21 06:30:00	0.374135
2024-01-21 06:35:00	0.374304
2024-01-21 06:40:00	0.374304
2024-01-21 06:45:00	0.374304
2024-01-21 06:50:00	0.374304
2024-01-21 06:55:00	0.374304
2024-01-21 07:00:00	0.374304
2024-01-21 07:05:00	0.374304
2024-01-21 07:10:00	0.373803
2024-01-21 07:15:00	0.37397
2024-01-21 07:20:00	0.374306
2024-01-21 07:25:00	0.374305
2024-01-21 07:30:00	0.373798
2024-01-21 07:35:00	0.373798
2024-01-21 07:40:00	0.373466
2024-01-21 07:45:00	0.37397
2024-01-21 07:50:00	0.373462
2024-01-21 07:55:00	0.373968
2024-01-21 08:00:00	0.373629
2024-01-21 08:05:00	0.37346
2024-01-21 08:10:00	0.373798
2024-01-21 08:15:00	0.37346
2024-01-21 08:20:00	0.37346
2024-01-21 08:25:00	0.37346
2024-01-21 08:30:00	0.373459
2024-01-21 08:35:00	0.373459
2024-01-21 08:40:00	0.373628
2024-01-21 08:45:00	0.373628
2024-01-21 08:50:00	0.373628
2024-01-21 08:55:00	0.373635
2024-01-21 09:00:00	0.373464
2024-01-21 09:05:00	0.373462
2024-01-21 09:10:00	0.373461
2024-01-21 09:15:00	0.373629
2024-01-21 09:20:00	0.37346
2024-01-21 09:25:00	0.37346
2024-01-21 09:30:00	0.37346
2024-01-21 09:35:00	0.37346
2024-01-21 09:40:00	0.373628
2024-01-21 09:45:00	0.373628
2024-01-21 09:50:00	0.373628
2024-01-21 09:55:00	0.373628
2024-01-21 10:00:00	0.373628
2024-01-21 10:05:00	0.373628
2024-01-21 10:10:00	0.373628
2024-01-21 10:15:00	0.373628
2024-01-21 10:20:00	0.373291
2024-01-21 10:25:00	0.373628
2024-01-21 10:30:00	0.373122
2024-01-21 10:35:00	0.373122
2024-01-21 10:40:00	0.373459
2024-01-21 10:45:00	0.373122
2024-01-21 10:50:00	0.373122
2024-01-21 10:55:00	0.372784
2024-01-21 11:00:00	0.373122
2024-01-21 11:05:00	0.372784
2024-01-21 11:10:00	0.373122
2024-01-21 11:15:00	0.372953
2024-01-21 11:20:00	0.372953
2024-01-21 11:25:00	0.372784
2024-01-21 11:30:00	0.37279
2024-01-21 11:35:00	0.372957
2024-01-21 11:40:00	0.372787
2024-01-21 11:45:00	0.372786
2024-01-21 11:50:00	0.372785
2024-01-21 11:55:00	0.372785
2024-01-21 12:00:00	0.372785
2024-01-21 12:05:00	0.372784
2024-01-21 12:10:00	0.372953
2024-01-21 12:15:00	0.372953
2024-01-21 12:20:00	0.372953
2024-01-21 12:25:00	0.372953
2024-01-21 12:30:00	0.372953
2024-01-21 12:35:00	0.372784
2024-01-21 12:40:00	0.372784
2024-01-21 12:45:00	0.372953
2024-01-21 12:50:00	0.372447
2024-01-21 12:55:00	0.372784
2024-01-21 13:00:00	0.372958
2024-01-21 13:05:00	0.372956
2024-01-21 13:10:00	0.372786
2024-01-21 13:15:00	0.372954
2024-01-21 13:20:00	0.372954
2024-01-21 13:25:00	0.372791
2024-01-21 13:30:00	0.372788
2024-01-21 13:35:00	0.372449
2024-01-21 13:40:00	0.372448
2024-01-21 13:45:00	0.372616
2024-01-21 13:50:00	0.372616
2024-01-21 13:55:00	0.372278
2024-01-21 14:00:00	0.372447
2024-01-21 14:05:00	0.372447
2024-01-21 14:10:00	0.37262
2024-01-21 14:15:00	0.37245
2024-01-21 14:20:00	0.372449
2024-01-21 14:25:00	0.372448
2024-01-21 14:30:00	0.372454
2024-01-21 14:35:00	0.372113
2024-01-21 14:40:00	0.372112
2024-01-21 14:45:00	0.372448
2024-01-21 14:50:00	0.37211
2024-01-21 14:55:00	0.37211
2024-01-21 15:00:00	0.372447
2024-01-21 15:05:00	0.372278
2024-01-21 15:10:00	0.372278
2024-01-21 15:15:00	0.372447
2024-01-21 15:20:00	0.372447
2024-01-21 15:25:00	0.372278
2024-01-21 15:30:00	0.372278
2024-01-21 15:35:00	0.372278
2024-01-21 15:40:00	0.372278
2024-01-21 15:45:00	0.372278
2024-01-21 15:50:00	0.372278
2024-01-21 15:55:00	0.372109
2024-01-21 16:00:00	0.372109
2024-01-21 16:05:00	0.372109
2024-01-21 16:10:00	0.372109
2024-01-21 16:15:00	0.372109
2024-01-21 16:20:00	0.372109
2024-01-21 16:25:00	0.372109
2024-01-21 16:30:00	0.372115
2024-01-21 16:35:00	0.372113
2024-01-21 16:40:00	0.37228
2024-01-21 16:45:00	0.37211
2024-01-21 16:50:00	0.37211
2024-01-21 16:55:00	0.371772
2024-01-21 17:00:00	0.372109
2024-01-21 17:05:00	0.371771
2024-01-21 17:10:00	0.371778
2024-01-21 17:15:00	0.371775
2024-01-21 17:20:00	0.371774
2024-01-21 17:25:00	0.371773
2024-01-21 17:30:00	0.371772
2024-01-21 17:35:00	0.371772
2024-01-21 17:40:00	0.372109
2024-01-21 17:45:00	0.371434
2024-01-21 17:50:00	0.371771
2024-01-21 17:55:00	0.371434
2024-01-21 18:00:00	0.371602
2024-01-21 18:05:00	0.371602
2024-01-21 18:10:00	0.371602
2024-01-21 18:15:00	0.371602
2024-01-21 18:20:00	0.371776
2024-01-21 18:25:00	0.371605
2024-01-21 18:30:00	0.371604
2024-01-21 18:35:00	0.371604
2024-01-21 18:40:00	0.371608
2024-01-21 18:45:00	0.371606
2024-01-21 18:50:00	0.371436
2024-01-21 18:55:00	0.371435
2024-01-21 19:00:00	0.371434
2024-01-21 19:05:00	0.371434
2024-01-21 19:10:00	0.371603
2024-01-21 19:15:00	0.371434
2024-01-21 19:20:00	0.371434
2024-01-21 19:25:00	0.371433
2024-01-21 19:30:00	0.371433
2024-01-21 19:35:00	0.371096
2024-01-21 19:40:00	0.371096
2024-01-21 19:45:00	0.371096
2024-01-21 19:50:00	0.371096
2024-01-21 19:55:00	0.371433
2024-01-21 20:00:00	0.371096
2024-01-21 20:05:00	0.371096
2024-01-21 20:10:00	0.371096
2024-01-21 20:15:00	0.371096
2024-01-21 20:20:00	0.370758
2024-01-21 20:25:00	0.371265
2024-01-21 20:30:00	0.371265
2024-01-21 20:35:00	0.371602
2024-01-21 20:40:00	0.370933
2024-01-21 20:45:00	0.370931
2024-01-21 20:50:00	0.37093
2024-01-21 20:55:00	0.370934
2024-01-21 21:00:00	0.371269
2024-01-21 21:05:00	0.37093
2024-01-21 21:10:00	0.370929
2024-01-21 21:15:00	0.371266
2024-01-21 21:20:00	0.370928
2024-01-21 21:25:00	0.370927
2024-01-21 21:30:00	0.370927
2024-01-21 21:35:00	0.370758
2024-01-21 21:40:00	0.370758
2024-01-21 21:45:00	0.370927
2024-01-21 21:50:00	0.370927
2024-01-21 21:55:00	0.370927
2024-01-21 22:00:00	0.370927
2024-01-21 22:05:00	0.370758
2024-01-21 22:10:00	0.370758
2024-01-21 22:15:00	0.370758
2024-01-21 22:20:00	0.370758
2024-01-21 22:25:00	0.370758
2024-01-21 22:30:00	0.370927
2024-01-21 22:35:00	0.37042
2024-01-21 22:40:00	0.370758
2024-01-21 22:45:00	0.370932
2024-01-21 22:50:00	0.370761
2024-01-21 22:55:00	0.370422
2024-01-21 23:00:00	0.370759
2024-01-21 23:05:00	0.370421
2024-01-21 23:10:00	0.370928
2024-01-21 23:15:00	0.370083
2024-01-21 23:20:00	0.370252
2024-01-21 23:25:00	0.370589
2024-01-21 23:30:00	0.370421
2024-01-21 23:35:00	0.370083
2024-01-21 23:40:00	0.370083
2024-01-21 23:45:00	0.37042
2024-01-21 23:50:00	0.370083
2024-01-21 23:55:00	0.370083
2024-01-22 00:00:00	0.370083
2024-01-22 00:05:00	0.370083
2024-01-22 00:10:00	0.370083
2024-01-22 00:15:00	0.370252
2024-01-22 00:20:00	0.370083
2024-01-22 00:25:00	0.370252
2024-01-22 00:30:00	0.370252
2024-01-22 00:35:00	0.370252
2024-01-22 00:40:00	0.370252
2024-01-22 00:45:00	0.370252
2024-01-22 00:50:00	0.370252
2024-01-22 00:55:00	0.370252
2024-01-22 01:00:00	0.370252
2024-01-22 01:05:00	0.370252
2024-01-22 01:10:00	0.370083
2024-01-22 01:15:00	0.370083
2024-01-22 01:20:00	0.370083
2024-01-22 01:25:00	0.370252
2024-01-22 01:30:00	0.370083
2024-01-22 01:35:00	0.369745
2024-01-22 01:40:00	0.370083
2024-01-22 01:45:00	0.369745
2024-01-22 01:50:00	0.370083
2024-01-22 01:55:00	0.369745
2024-01-22 02:00:00	0.369745
2024-01-22 02:05:00	0.369745
2024-01-22 02:10:00	0.369914
2024-01-22 02:15:00	0.369745
2024-01-22 02:20:00	0.369408
2024-01-22 02:25:00	0.369745
2024-01-22 02:30:00	0.369408
2024-01-22 02:35:00	0.369745
2024-01-22 02:40:00	0.369408
2024-01-22 02:45:00	0.369576
2024-01-22 02:50:00	0.369576
2024-01-22 02:55:00	0.369408
2024-01-22 03:00:00	0.369576
2024-01-22 03:05:00	0.369408
2024-01-22 03:10:00	0.369408
2024-01-22 03:15:00	0.369408
2024-01-22 03:20:00	0.369408
2024-01-22 03:25:00	0.369408
2024-01-22 03:30:00	0.369576
2024-01-22 03:35:00	0.369576
2024-01-22 03:40:00	0.369408
2024-01-22 03:45:00	0.369408
2024-01-22 03:50:00	0.369408
2024-01-22 03:55:00	0.369408
2024-01-22 04:00:00	0.369408
2024-01-22 04:05:00	0.369408
2024-01-22 04:10:00	0.369408
2024-01-22 04:15:00	0.369408
2024-01-22 04:20:00	0.369408
2024-01-22 04:25:00	0.369239
2024-01-22 04:30:00	0.369576
2024-01-22 04:35:00	0.369576
2024-01-22 04:40:00	0.369576
2024-01-22 04:45:00	0.369239
2024-01-22 04:50:00	0.369576
2024-01-22 04:55:00	0.369576
2024-01-22 05:00:00	0.36907
2024-01-22 05:05:00	0.36907
2024-01-22 05:10:00	0.368732
2024-01-22 05:15:00	0.368732
2024-01-22 05:20:00	0.36907
2024-01-22 05:25:00	0.36907
2024-01-22 05:30:00	0.368732
2024-01-22 05:35:00	0.368732
2024-01-22 05:40:00	0.368901
2024-01-22 05:45:00	0.368901
2024-01-22 05:50:00	0.368901
2024-01-22 05:55:00	0.368732
2024-01-22 06:00:00	0.36907
2024-01-22 06:05:00	0.368732
2024-01-22 06:10:00	0.368732
2024-01-22 06:15:00	0.368732
2024-01-22 06:20:00	0.368901
2024-01-22 06:25:00	0.368901
2024-01-22 06:30:00	0.368901
2024-01-22 06:35:00	0.368732
2024-01-22 06:40:00	0.368901
2024-01-22 06:45:00	0.368901
2024-01-22 06:50:00	0.368901
2024-01-22 06:55:00	0.368901
2024-01-22 07:00:00	0.368901
2024-01-22 07:05:00	0.368901
2024-01-22 07:10:00	0.368901
2024-01-22 07:15:00	0.368901
2024-01-22 07:20:00	0.368901
2024-01-22 07:25:00	0.368732
2024-01-22 07:30:00	0.368563
2024-01-22 07:35:00	0.368394
2024-01-22 07:40:00	0.368394
2024-01-22 07:45:00	0.368732
2024-01-22 07:50:00	0.368057
2024-01-22 07:55:00	0.368394
2024-01-22 08:00:00	0.368057
2024-01-22 08:05:00	0.36857
2024-01-22 08:10:00	0.368567
2024-01-22 08:15:00	0.368566
2024-01-22 08:20:00	0.368058
2024-01-22 08:25:00	0.368227
2024-01-22 08:30:00	0.368226
2024-01-22 08:35:00	0.368226
2024-01-22 08:40:00	0.368057
2024-01-22 08:45:00	0.368057
2024-01-22 08:50:00	0.368226
2024-01-22 08:55:00	0.368226
2024-01-22 09:00:00	0.368226
2024-01-22 09:05:00	0.368231
2024-01-22 09:10:00	0.368229
2024-01-22 09:15:00	0.368396
2024-01-22 09:20:00	0.368227
2024-01-22 09:25:00	0.368058
2024-01-22 09:30:00	0.368226
2024-01-22 09:35:00	0.368226
2024-01-22 09:40:00	0.368057
2024-01-22 09:45:00	0.368057
2024-01-22 09:50:00	0.368226
2024-01-22 09:55:00	0.368057
2024-01-22 10:00:00	0.368057
2024-01-22 10:05:00	0.368057
2024-01-22 10:10:00	0.368057
2024-01-22 10:15:00	0.368057
2024-01-22 10:20:00	0.368231
2024-01-22 10:25:00	0.368065
2024-01-22 10:30:00	0.368231
2024-01-22 10:35:00	0.368229
2024-01-22 10:40:00	0.368228
2024-01-22 10:45:00	0.368058
2024-01-22 10:50:00	0.368226
2024-01-22 10:55:00	0.368226
2024-01-22 11:00:00	0.368057
2024-01-22 11:05:00	0.368063
2024-01-22 11:10:00	0.36823
2024-01-22 11:15:00	0.368228
2024-01-22 11:20:00	0.36789
2024-01-22 11:25:00	0.368227
2024-01-22 11:30:00	0.367889
2024-01-22 11:35:00	0.368226
2024-01-22 11:40:00	0.367888
2024-01-22 11:45:00	0.367719
2024-01-22 11:50:00	0.368231
2024-01-22 11:55:00	0.367891
2024-01-22 12:00:00	0.367552
2024-01-22 12:05:00	0.367552
2024-01-22 12:10:00	0.368058
2024-01-22 12:15:00	0.367551
2024-01-22 12:20:00	0.367551
2024-01-22 12:25:00	0.367719
2024-01-22 12:30:00	0.367382
2024-01-22 12:35:00	0.36755
2024-01-22 12:40:00	0.367382
2024-01-22 12:45:00	0.367725
2024-01-22 12:50:00	0.367385
2024-01-22 12:55:00	0.36789
2024-01-22 13:00:00	0.36789
2024-01-22 13:05:00	0.367556
2024-01-22 13:10:00	0.367892
2024-01-22 13:15:00	0.36789
2024-01-22 13:20:00	0.367721
2024-01-22 13:25:00	0.368058
2024-01-22 13:30:00	0.368057
2024-01-22 13:35:00	0.368057
2024-01-22 13:40:00	0.368057
2024-01-22 13:45:00	0.368226
2024-01-22 13:50:00	0.368232
2024-01-22 13:55:00	0.36823
2024-01-22 14:00:00	0.368228
2024-01-22 14:05:00	0.368227
2024-01-22 14:10:00	0.368058
2024-01-22 14:15:00	0.368226
2024-01-22 14:20:00	0.368057
2024-01-22 14:25:00	0.368226
2024-01-22 14:30:00	0.368057
2024-01-22 14:35:00	0.368057
2024-01-22 14:40:00	0.368057
2024-01-22 14:45:00	0.368057
2024-01-22 14:50:00	0.367888
2024-01-22 14:55:00	0.368232
2024-01-22 15:00:00	0.367892
2024-01-22 15:05:00	0.36789
2024-01-22 15:10:00	0.367552
2024-01-22 15:15:00	0.367889
2024-01-22 15:20:00	0.3679
2024-01-22 15:25:00	0.367896
2024-01-22 15:30:00	0.367555
2024-01-22 15:35:00	0.367553
2024-01-22 15:40:00	0.367552
2024-01-22 15:45:00	0.367552
2024-01-22 15:50:00	0.367551
2024-01-22 15:55:00	0.367557
2024-01-22 16:00:00	0.367217
2024-01-22 16:05:00	0.367553
2024-01-22 16:10:00	0.367552
2024-01-22 16:15:00	0.367558
2024-01-22 16:20:00	0.367555
2024-01-22 16:25:00	0.367553
2024-01-22 16:30:00	0.367215
2024-01-22 16:35:00	0.367214
2024-01-22 16:40:00	0.36772
2024-01-22 16:45:00	0.367213
2024-01-22 16:50:00	0.367213
2024-01-22 16:55:00	0.366875
2024-01-22 17:00:00	0.367382
2024-01-22 17:05:00	0.366706
2024-01-22 17:10:00	0.366706
2024-01-22 17:15:00	0.366875
2024-01-22 17:20:00	0.366706
2024-01-22 17:25:00	0.367044
2024-01-22 17:30:00	0.366706
2024-01-22 17:35:00	0.366706
2024-01-22 17:40:00	0.366706
2024-01-22 17:45:00	0.366706
2024-01-22 17:50:00	0.366706
2024-01-22 17:55:00	0.366875
2024-01-22 18:00:00	0.366875
2024-01-22 18:05:00	0.366875
2024-01-22 18:10:00	0.366875
2024-01-22 18:15:00	0.366706
2024-01-22 18:20:00	0.366706
2024-01-22 18:25:00	0.366706
2024-01-22 18:30:00	0.366875
2024-01-22 18:35:00	0.366875
2024-01-22 18:40:00	0.366706
2024-01-22 18:45:00	0.366706
2024-01-22 18:50:00	0.366875
2024-01-22 18:55:00	0.366706
2024-01-22 19:00:00	0.366706
2024-01-22 19:05:00	0.366706
2024-01-22 19:10:00	0.366875
2024-01-22 19:15:00	0.366706
2024-01-22 19:20:00	0.366881
2024-01-22 19:25:00	0.366541
2024-01-22 19:30:00	0.366709
2024-01-22 19:35:00	0.36637
2024-01-22 19:40:00	0.366369
2024-01-22 19:45:00	0.366707
2024-01-22 19:50:00	0.366369
2024-01-22 19:55:00	0.366369
2024-01-22 20:00:00	0.366369
2024-01-22 20:05:00	0.366031
2024-01-22 20:10:00	0.366544
2024-01-22 20:15:00	0.366204
2024-01-22 20:20:00	0.36654
2024-01-22 20:25:00	0.366032
2024-01-22 20:30:00	0.366201
2024-01-22 20:35:00	0.366538
2024-01-22 20:40:00	0.366031
2024-01-22 20:45:00	0.366031
2024-01-22 20:50:00	0.366031
2024-01-22 20:55:00	0.3662
2024-01-22 21:00:00	0.3662
2024-01-22 21:05:00	0.366031
2024-01-22 21:10:00	0.366031
2024-01-22 21:15:00	0.366031
2024-01-22 21:20:00	0.366031
2024-01-22 21:25:00	0.3662
2024-01-22 21:30:00	0.366036
2024-01-22 21:35:00	0.366034
2024-01-22 21:40:00	0.366033
2024-01-22 21:45:00	0.366032
2024-01-22 21:50:00	0.3662
2024-01-22 21:55:00	0.365694
2024-01-22 22:00:00	0.365693
2024-01-22 22:05:00	0.365862
2024-01-22 22:10:00	0.365862
2024-01-22 22:15:00	0.3662
2024-01-22 22:20:00	0.366031
2024-01-22 22:25:00	0.366031
2024-01-22 22:30:00	0.365693
2024-01-22 22:35:00	0.3662
2024-01-22 22:40:00	0.3662
2024-01-22 22:45:00	0.365355
2024-01-22 22:50:00	0.365693
2024-01-22 22:55:00	0.365355
2024-01-22 23:00:00	0.365693
2024-01-22 23:05:00	0.365693
2024-01-22 23:10:00	0.365693
2024-01-22 23:15:00	0.365693
2024-01-22 23:20:00	0.365524
2024-01-22 23:25:00	0.365355
2024-01-22 23:30:00	0.365355
2024-01-22 23:35:00	0.365362
2024-01-22 23:40:00	0.365528
2024-01-22 23:45:00	0.365358
2024-01-22 23:50:00	0.365357
2024-01-22 23:55:00	0.365356
2024-01-23 00:00:00	0.365356
2024-01-23 00:05:00	0.365356
2024-01-23 00:10:00	0.365356
2024-01-23 00:15:00	0.365356
2024-01-23 00:20:00	0.365356
2024-01-23 00:25:00	0.365355
2024-01-23 00:30:00	0.365355
2024-01-23 00:35:00	0.365524
2024-01-23 00:40:00	0.365524
2024-01-23 00:45:00	0.365355
2024-01-23 00:50:00	0.365355
2024-01-23 00:55:00	0.365524
2024-01-23 01:00:00	0.365524
2024-01-23 01:05:00	0.365524
2024-01-23 01:10:00	0.365524
2024-01-23 01:15:00	0.365529
2024-01-23 01:20:00	0.36519
2024-01-23 01:25:00	0.365193
2024-01-23 01:30:00	0.365529
2024-01-23 01:35:00	0.365527
2024-01-23 01:40:00	0.36502
2024-01-23 01:45:00	0.365357
2024-01-23 01:50:00	0.365018
2024-01-23 01:55:00	0.365356
2024-01-23 02:00:00	0.365018
2024-01-23 02:05:00	0.365356
2024-01-23 02:10:00	0.365356
2024-01-23 02:15:00	0.365018
2024-01-23 02:20:00	0.36468
2024-01-23 02:25:00	0.365018
2024-01-23 02:30:00	0.365018
2024-01-23 02:35:00	0.364849
2024-01-23 02:40:00	0.364849
2024-01-23 02:45:00	0.364686
2024-01-23 02:50:00	0.364684
2024-01-23 02:55:00	0.364683
2024-01-23 03:00:00	0.36485
2024-01-23 03:05:00	0.36485
2024-01-23 03:10:00	0.364681
2024-01-23 03:15:00	0.36468
2024-01-23 03:20:00	0.364849
2024-01-23 03:25:00	0.364849
2024-01-23 03:30:00	0.364849
2024-01-23 03:35:00	0.36468
2024-01-23 03:40:00	0.36468
2024-01-23 03:45:00	0.364849
2024-01-23 03:50:00	0.364685
2024-01-23 03:55:00	0.364683
2024-01-23 04:00:00	0.364682
2024-01-23 04:05:00	0.364855
2024-01-23 04:10:00	0.364853
2024-01-23 04:15:00	0.364858
2024-01-23 04:20:00	0.364686
2024-01-23 04:25:00	0.364684
2024-01-23 04:30:00	0.364682
2024-01-23 04:35:00	0.364682
2024-01-23 04:40:00	0.364517
2024-01-23 04:45:00	0.364177
2024-01-23 04:50:00	0.36435
2024-01-23 04:55:00	0.364854
2024-01-23 05:00:00	0.364345
2024-01-23 05:05:00	0.364344
2024-01-23 05:10:00	0.364344
2024-01-23 05:15:00	0.364006
2024-01-23 05:20:00	0.364005
2024-01-23 05:25:00	0.364343
2024-01-23 05:30:00	0.364005
2024-01-23 05:35:00	0.364347
2024-01-23 05:40:00	0.364177
2024-01-23 05:45:00	0.364345
2024-01-23 05:50:00	0.364006
2024-01-23 05:55:00	0.364006
2024-01-23 06:00:00	0.364011
2024-01-23 06:05:00	0.364009
2024-01-23 06:10:00	0.364008
2024-01-23 06:15:00	0.364175
2024-01-23 06:20:00	0.364006
2024-01-23 06:25:00	0.364174
2024-01-23 06:30:00	0.364174
2024-01-23 06:35:00	0.364005
2024-01-23 06:40:00	0.36401
2024-01-23 06:45:00	0.364177
2024-01-23 06:50:00	0.364182
2024-01-23 06:55:00	0.364179
2024-01-23 07:00:00	0.364177
2024-01-23 07:05:00	0.364176
2024-01-23 07:10:00	0.364175
2024-01-23 07:15:00	0.364174
2024-01-23 07:20:00	0.364174
2024-01-23 07:25:00	0.36418
2024-01-23 07:30:00	0.364178
2024-01-23 07:35:00	0.364176
2024-01-23 07:40:00	0.364344
2024-01-23 07:45:00	0.364175
2024-01-23 07:50:00	0.364179
2024-01-23 07:55:00	0.364008
2024-01-23 08:00:00	0.364176
2024-01-23 08:05:00	0.364006
2024-01-23 08:10:00	0.364006
2024-01-23 08:15:00	0.364005
2024-01-23 08:20:00	0.364174
2024-01-23 08:25:00	0.364174
2024-01-23 08:30:00	0.364174
2024-01-23 08:35:00	0.364005
2024-01-23 08:40:00	0.364174
2024-01-23 08:45:00	0.364174
2024-01-23 08:50:00	0.364174
2024-01-23 08:55:00	0.364005
2024-01-23 09:00:00	0.364005
2024-01-23 09:05:00	0.364005
2024-01-23 09:10:00	0.364005
2024-01-23 09:15:00	0.36401
2024-01-23 09:20:00	0.364008
2024-01-23 09:25:00	0.364007
2024-01-23 09:30:00	0.364006
2024-01-23 09:35:00	0.364006
2024-01-23 09:40:00	0.364005
2024-01-23 09:45:00	0.364174
2024-01-23 09:50:00	0.364174
2024-01-23 09:55:00	0.364174
2024-01-23 10:00:00	0.363667
2024-01-23 10:05:00	0.364174
2024-01-23 10:10:00	0.363667
2024-01-23 10:15:00	0.363841
2024-01-23 10:20:00	0.364177
2024-01-23 10:25:00	0.363838
2024-01-23 10:30:00	0.363837
2024-01-23 10:35:00	0.363837
2024-01-23 10:40:00	0.363499
2024-01-23 10:45:00	0.363667
2024-01-23 10:50:00	0.363499
2024-01-23 10:55:00	0.363836
2024-01-23 11:00:00	0.363836
2024-01-23 11:05:00	0.363498
2024-01-23 11:10:00	0.363841
2024-01-23 11:15:00	0.363501
2024-01-23 11:20:00	0.3635
2024-01-23 11:25:00	0.3635
2024-01-23 11:30:00	0.363499
2024-01-23 11:35:00	0.36333
2024-01-23 11:40:00	0.36333
2024-01-23 11:45:00	0.36333
2024-01-23 11:50:00	0.363336
2024-01-23 11:55:00	0.363333
2024-01-23 12:00:00	0.362994
2024-01-23 12:05:00	0.363331
2024-01-23 12:10:00	0.363331
2024-01-23 12:15:00	0.36333
2024-01-23 12:20:00	0.363336
2024-01-23 12:25:00	0.363334
2024-01-23 12:30:00	0.362994
2024-01-23 12:35:00	0.363162
2024-01-23 12:40:00	0.363331
2024-01-23 12:45:00	0.362992
2024-01-23 12:50:00	0.362992
2024-01-23 12:55:00	0.362992
2024-01-23 13:00:00	0.36333
2024-01-23 13:05:00	0.363498
2024-01-23 13:10:00	0.362992
2024-01-23 13:15:00	0.362992
2024-01-23 13:20:00	0.363161
2024-01-23 13:25:00	0.362823
2024-01-23 13:30:00	0.362992
2024-01-23 13:35:00	0.362654
2024-01-23 13:40:00	0.362992
2024-01-23 13:45:00	0.362823
2024-01-23 13:50:00	0.362823
2024-01-23 13:55:00	0.362654
2024-01-23 14:00:00	0.363161
2024-01-23 14:05:00	0.362823
2024-01-23 14:10:00	0.362828
2024-01-23 14:15:00	0.362826
2024-01-23 14:20:00	0.362994
2024-01-23 14:25:00	0.362824
2024-01-23 14:30:00	0.362993
2024-01-23 14:35:00	0.362992
2024-01-23 14:40:00	0.362828
2024-01-23 14:45:00	0.362832
2024-01-23 14:50:00	0.362829
2024-01-23 14:55:00	0.362827
2024-01-23 15:00:00	0.362825
2024-01-23 15:05:00	0.362824
2024-01-23 15:10:00	0.362824
2024-01-23 15:15:00	0.362824
2024-01-23 15:20:00	0.362823
2024-01-23 15:25:00	0.362823
2024-01-23 15:30:00	0.362823
2024-01-23 15:35:00	0.362823
2024-01-23 15:40:00	0.362834
2024-01-23 15:45:00	0.362999
2024-01-23 15:50:00	0.362828
2024-01-23 15:55:00	0.362832
2024-01-23 16:00:00	0.362829
2024-01-23 16:05:00	0.362827
2024-01-23 16:10:00	0.362825
2024-01-23 16:15:00	0.362487
2024-01-23 16:20:00	0.362824
2024-01-23 16:25:00	0.362823
2024-01-23 16:30:00	0.362823
2024-01-23 16:35:00	0.362654
2024-01-23 16:40:00	0.362485
2024-01-23 16:45:00	0.362485
2024-01-23 16:50:00	0.362316
2024-01-23 16:55:00	0.362485
2024-01-23 17:00:00	0.362148
2024-01-23 17:05:00	0.362485
2024-01-23 17:10:00	0.362148
2024-01-23 17:15:00	0.362323
2024-01-23 17:20:00	0.36232
2024-01-23 17:25:00	0.36215
2024-01-23 17:30:00	0.362149
2024-01-23 17:35:00	0.362149
2024-01-23 17:40:00	0.362497
2024-01-23 17:45:00	0.361992
2024-01-23 17:50:00	0.361988
2024-01-23 17:55:00	0.361984
2024-01-23 18:00:00	0.361982
2024-01-23 18:05:00	0.361981
2024-01-23 18:10:00	0.362149
2024-01-23 18:15:00	0.362149
2024-01-23 18:20:00	0.361979
2024-01-23 18:25:00	0.361979
2024-01-23 18:30:00	0.361979
2024-01-23 18:35:00	0.361979
2024-01-23 18:40:00	0.362148
2024-01-23 18:45:00	0.362148
2024-01-23 18:50:00	0.362148
2024-01-23 18:55:00	0.361979
2024-01-23 19:00:00	0.362148
2024-01-23 19:05:00	0.36181
2024-01-23 19:10:00	0.362148
2024-01-23 19:15:00	0.36181
2024-01-23 19:20:00	0.362148
2024-01-23 19:25:00	0.361641
2024-01-23 19:30:00	0.361641
2024-01-23 19:35:00	0.361641
2024-01-23 19:40:00	0.361979
2024-01-23 19:45:00	0.361979
2024-01-23 19:50:00	0.361472
2024-01-23 19:55:00	0.36181
2024-01-23 20:00:00	0.361472
2024-01-23 20:05:00	0.36181
2024-01-23 20:10:00	0.361472
2024-01-23 20:15:00	0.361304
2024-01-23 20:20:00	0.361641
2024-01-23 20:25:00	0.361304
2024-01-23 20:30:00	0.361472
2024-01-23 20:35:00	0.361472
2024-01-23 20:40:00	0.361472
2024-01-23 20:45:00	0.361472
2024-01-23 20:50:00	0.361304
2024-01-23 20:55:00	0.361472
2024-01-23 21:00:00	0.361472
2024-01-23 21:05:00	0.361472
2024-01-23 21:10:00	0.361472
2024-01-23 21:15:00	0.361304
2024-01-23 21:20:00	0.361472
2024-01-23 21:25:00	0.361304
2024-01-23 21:30:00	0.361472
2024-01-23 21:35:00	0.361304
2024-01-23 21:40:00	0.361304
2024-01-23 21:45:00	0.361472
2024-01-23 21:50:00	0.361472
2024-01-23 21:55:00	0.361304
2024-01-23 22:00:00	0.361472
2024-01-23 22:05:00	0.361472
2024-01-23 22:10:00	0.361135
2024-01-23 22:15:00	0.361472
2024-01-23 22:20:00	0.361472
2024-01-23 22:25:00	0.361472
2024-01-23 22:30:00	0.361308
2024-01-23 22:35:00	0.360969
2024-01-23 22:40:00	0.361305
2024-01-23 22:45:00	0.360967
2024-01-23 22:50:00	0.361304
2024-01-23 22:55:00	0.360966
2024-01-23 23:00:00	0.360628
2024-01-23 23:05:00	0.361304
2024-01-23 23:10:00	0.360966
2024-01-23 23:15:00	0.361304
2024-01-23 23:20:00	0.361135
2024-01-23 23:25:00	0.360966
2024-01-23 23:30:00	0.360634
2024-01-23 23:35:00	0.360632
2024-01-23 23:40:00	0.360968
2024-01-23 23:45:00	0.36063
2024-01-23 23:50:00	0.361136
2024-01-23 23:55:00	0.360798
2024-01-24 00:00:00	0.361135
2024-01-24 00:05:00	0.360797
2024-01-24 00:10:00	0.360797
2024-01-24 00:15:00	0.360797
2024-01-24 00:20:00	0.360797
2024-01-24 00:25:00	0.360628
2024-01-24 00:30:00	0.360797
2024-01-24 00:35:00	0.360797
2024-01-24 00:40:00	0.360797
2024-01-24 00:45:00	0.360797
2024-01-24 00:50:00	0.360797
2024-01-24 00:55:00	0.360797
2024-01-24 01:00:00	0.360797
2024-01-24 01:05:00	0.360797
2024-01-24 01:10:00	0.360797
2024-01-24 01:15:00	0.360797
2024-01-24 01:20:00	0.360797
2024-01-24 01:25:00	0.360628
2024-01-24 01:30:00	0.360628
2024-01-24 01:35:00	0.360797
2024-01-24 01:40:00	0.360797
2024-01-24 01:45:00	0.360797
2024-01-24 01:50:00	0.360628
2024-01-24 01:55:00	0.36029
2024-01-24 02:00:00	0.360797
2024-01-24 02:05:00	0.360634
2024-01-24 02:10:00	0.360638
2024-01-24 02:15:00	0.360635
2024-01-24 02:20:00	0.359957
2024-01-24 02:25:00	0.360298
2024-01-24 02:30:00	0.360295
2024-01-24 02:35:00	0.359956
2024-01-24 02:40:00	0.36063
2024-01-24 02:45:00	0.360298
2024-01-24 02:50:00	0.360295
2024-01-24 02:55:00	0.360467
2024-01-24 03:00:00	0.360295
2024-01-24 03:05:00	0.360462
2024-01-24 03:10:00	0.360124
2024-01-24 03:15:00	0.360123
2024-01-24 03:20:00	0.360122
2024-01-24 03:25:00	0.360122
2024-01-24 03:30:00	0.360122
2024-01-24 03:35:00	0.359959
2024-01-24 03:40:00	0.359957
2024-01-24 03:45:00	0.359955
2024-01-24 03:50:00	0.360123
2024-01-24 03:55:00	0.360129
2024-01-24 04:00:00	0.360126
2024-01-24 04:05:00	0.359956
2024-01-24 04:10:00	0.359955
2024-01-24 04:15:00	0.359954
2024-01-24 04:20:00	0.359953
2024-01-24 04:25:00	0.360122
2024-01-24 04:30:00	0.360122
2024-01-24 04:35:00	0.360122
2024-01-24 04:40:00	0.360122
2024-01-24 04:45:00	0.360122
2024-01-24 04:50:00	0.360122
2024-01-24 04:55:00	0.360122
2024-01-24 05:00:00	0.36029
2024-01-24 05:05:00	0.360297
2024-01-24 05:10:00	0.360294
2024-01-24 05:15:00	0.360124
2024-01-24 05:20:00	0.360123
2024-01-24 05:25:00	0.360123
2024-01-24 05:30:00	0.359953
2024-01-24 05:35:00	0.359953
2024-01-24 05:40:00	0.359953
2024-01-24 05:45:00	0.359953
2024-01-24 05:50:00	0.360122
2024-01-24 05:55:00	0.359615
2024-01-24 06:00:00	0.359615
2024-01-24 06:05:00	0.359615
2024-01-24 06:10:00	0.359277
2024-01-24 06:15:00	0.359615
2024-01-24 06:20:00	0.359784
2024-01-24 06:25:00	0.360122
2024-01-24 06:30:00	0.359446
2024-01-24 06:35:00	0.36029
2024-01-24 06:40:00	0.359789
2024-01-24 06:45:00	0.359787
2024-01-24 06:50:00	0.359786
2024-01-24 06:55:00	0.359454
2024-01-24 07:00:00	0.359451
2024-01-24 07:05:00	0.35928
2024-01-24 07:10:00	0.359617
2024-01-24 07:15:00	0.359616
2024-01-24 07:20:00	0.359785
2024-01-24 07:25:00	0.359447
2024-01-24 07:30:00	0.359784
2024-01-24 07:35:00	0.359278
2024-01-24 07:40:00	0.359278
2024-01-24 07:45:00	0.359277
2024-01-24 07:50:00	0.359277
2024-01-24 07:55:00	0.359446
2024-01-24 08:00:00	0.359953
2024-01-24 08:05:00	0.359784
2024-01-24 08:10:00	0.359446
2024-01-24 08:15:00	0.359621
2024-01-24 08:20:00	0.35945
2024-01-24 08:25:00	0.35928
2024-01-24 08:30:00	0.359279
2024-01-24 08:35:00	0.359622
2024-01-24 08:40:00	0.359282
2024-01-24 08:45:00	0.359449
2024-01-24 08:50:00	0.359448
2024-01-24 08:55:00	0.359785
2024-01-24 09:00:00	0.359447
2024-01-24 09:05:00	0.359447
2024-01-24 09:10:00	0.359278
2024-01-24 09:15:00	0.359278
2024-01-24 09:20:00	0.359446
2024-01-24 09:25:00	0.359277
2024-01-24 09:30:00	0.359446
2024-01-24 09:35:00	0.359452
2024-01-24 09:40:00	0.359281
2024-01-24 09:45:00	0.35928
2024-01-24 09:50:00	0.359448
2024-01-24 09:55:00	0.359278
2024-01-24 10:00:00	0.359278
2024-01-24 10:05:00	0.359278
2024-01-24 10:10:00	0.359278
2024-01-24 10:15:00	0.359278
2024-01-24 10:20:00	0.359278
2024-01-24 10:25:00	0.359277
2024-01-24 10:30:00	0.359277
2024-01-24 10:35:00	0.359277
2024-01-24 10:40:00	0.359282
2024-01-24 10:45:00	0.35928
2024-01-24 10:50:00	0.359279
2024-01-24 10:55:00	0.359279
2024-01-24 11:00:00	0.359283
2024-01-24 11:05:00	0.358943
2024-01-24 11:10:00	0.358942
2024-01-24 11:15:00	0.359116
2024-01-24 11:20:00	0.359451
2024-01-24 11:25:00	0.359449
2024-01-24 11:30:00	0.359279
2024-01-24 11:35:00	0.358941
2024-01-24 11:40:00	0.359447
2024-01-24 11:45:00	0.359278
2024-01-24 11:50:00	0.358946
2024-01-24 11:55:00	0.358606
2024-01-24 12:00:00	0.358774
2024-01-24 12:05:00	0.359279
2024-01-24 12:10:00	0.358772
2024-01-24 12:15:00	0.358772
2024-01-24 12:20:00	0.359109
2024-01-24 12:25:00	0.358602
2024-01-24 12:30:00	0.358771
2024-01-24 12:35:00	0.359109
2024-01-24 12:40:00	0.358771
2024-01-24 12:45:00	0.358771
2024-01-24 12:50:00	0.358771
2024-01-24 12:55:00	0.358771
2024-01-24 13:00:00	0.358607
2024-01-24 13:05:00	0.358605
2024-01-24 13:10:00	0.358604
2024-01-24 13:15:00	0.358603
2024-01-24 13:20:00	0.358603
2024-01-24 13:25:00	0.358608
2024-01-24 13:30:00	0.358605
2024-01-24 13:35:00	0.358604
2024-01-24 13:40:00	0.358603
2024-01-24 13:45:00	0.358772
2024-01-24 13:50:00	0.358771
2024-01-24 13:55:00	0.358771
2024-01-24 14:00:00	0.358771
2024-01-24 14:05:00	0.358608
2024-01-24 14:10:00	0.358606
2024-01-24 14:15:00	0.358773
2024-01-24 14:20:00	0.358772
2024-01-24 14:25:00	0.358772
2024-01-24 14:30:00	0.358614
2024-01-24 14:35:00	0.358609
2024-01-24 14:40:00	0.358607
2024-01-24 14:45:00	0.358605
2024-01-24 14:50:00	0.358773
2024-01-24 14:55:00	0.358603
2024-01-24 15:00:00	0.358603
2024-01-24 15:05:00	0.358603
2024-01-24 15:10:00	0.358602
2024-01-24 15:15:00	0.358602
2024-01-24 15:20:00	0.358271
2024-01-24 15:25:00	0.358268
2024-01-24 15:30:00	0.358605
2024-01-24 15:35:00	0.358266
2024-01-24 15:40:00	0.35827
2024-01-24 15:45:00	0.357931
2024-01-24 15:50:00	0.358436
2024-01-24 15:55:00	0.358097
2024-01-24 16:00:00	0.358097
2024-01-24 16:05:00	0.358444
2024-01-24 16:10:00	0.357933
2024-01-24 16:15:00	0.358269
2024-01-24 16:20:00	0.358267
2024-01-24 16:25:00	0.358103
2024-01-24 16:30:00	0.357938
2024-01-24 16:35:00	0.358103
2024-01-24 16:40:00	0.3581
2024-01-24 16:45:00	0.358098
2024-01-24 16:50:00	0.358266
2024-01-24 16:55:00	0.357933
2024-01-24 17:00:00	0.357937
2024-01-24 17:05:00	0.357933
2024-01-24 17:10:00	0.357937
2024-01-24 17:15:00	0.357939
2024-01-24 17:20:00	0.357941
2024-01-24 17:25:00	0.357936
2024-01-24 17:30:00	0.357933
2024-01-24 17:35:00	0.357935
2024-01-24 17:40:00	0.358101
2024-01-24 17:45:00	0.358104
2024-01-24 17:50:00	0.358107
2024-01-24 17:55:00	0.358103
2024-01-24 18:00:00	0.3581
2024-01-24 18:05:00	0.358099
2024-01-24 18:10:00	0.35776
2024-01-24 18:15:00	0.358097
2024-01-24 18:20:00	0.358265
2024-01-24 18:25:00	0.357758
2024-01-24 18:30:00	0.358102
2024-01-24 18:35:00	0.357768
2024-01-24 18:40:00	0.357764
2024-01-24 18:45:00	0.357931
2024-01-24 18:50:00	0.357929
2024-01-24 18:55:00	0.357422
2024-01-24 19:00:00	0.357759
2024-01-24 19:05:00	0.357252
2024-01-24 19:10:00	0.357421
2024-01-24 19:15:00	0.357927
2024-01-24 19:20:00	0.357252
2024-01-24 19:25:00	0.357589
2024-01-24 19:30:00	0.357589
2024-01-24 19:35:00	0.357927
2024-01-24 19:40:00	0.357257
2024-01-24 19:45:00	0.357593
2024-01-24 19:50:00	0.357254
2024-01-24 19:55:00	0.357422
2024-01-24 20:00:00	0.357421
2024-01-24 20:05:00	0.357252
2024-01-24 20:10:00	0.357252
2024-01-24 20:15:00	0.357252
2024-01-24 20:20:00	0.35742
2024-01-24 20:25:00	0.357426
2024-01-24 20:30:00	0.357424
2024-01-24 20:35:00	0.357423
2024-01-24 20:40:00	0.357253
2024-01-24 20:45:00	0.357426
2024-01-24 20:50:00	0.357424
2024-01-24 20:55:00	0.357254
2024-01-24 21:00:00	0.357259
2024-01-24 21:05:00	0.357425
2024-01-24 21:10:00	0.357255
2024-01-24 21:15:00	0.357253
2024-01-24 21:20:00	0.357253
2024-01-24 21:25:00	0.357252
2024-01-24 21:30:00	0.357421
2024-01-24 21:35:00	0.357421
2024-01-24 21:40:00	0.357252
2024-01-24 21:45:00	0.35742
2024-01-24 21:50:00	0.357258
2024-01-24 21:55:00	0.357424
2024-01-24 22:00:00	0.357429
2024-01-24 22:05:00	0.357088
2024-01-24 22:10:00	0.356917
2024-01-24 22:15:00	0.357258
2024-01-24 22:20:00	0.357261
2024-01-24 22:25:00	0.35692
2024-01-24 22:30:00	0.357086
2024-01-24 22:35:00	0.357085
2024-01-24 22:40:00	0.357422
2024-01-24 22:45:00	0.357084
2024-01-24 22:50:00	0.357252
2024-01-24 22:55:00	0.356914
2024-01-24 23:00:00	0.356914
2024-01-24 23:05:00	0.356576
2024-01-24 23:10:00	0.357087
2024-01-24 23:15:00	0.356748
2024-01-24 23:20:00	0.356578
2024-01-24 23:25:00	0.356746
2024-01-24 23:30:00	0.356746
2024-01-24 23:35:00	0.356746
2024-01-24 23:40:00	0.356745
2024-01-24 23:45:00	0.357089
2024-01-24 23:50:00	0.356749
2024-01-24 23:55:00	0.356748
2024-01-25 00:00:00	0.356747
2024-01-25 00:05:00	0.356746
2024-01-25 00:10:00	0.35675
2024-01-25 00:15:00	0.356748
2024-01-25 00:20:00	0.356753
2024-01-25 00:25:00	0.35675
2024-01-25 00:30:00	0.356748
2024-01-25 00:35:00	0.356747
2024-01-25 00:40:00	0.356746
2024-01-25 00:45:00	0.356746
2024-01-25 00:50:00	0.356746
2024-01-25 00:55:00	0.356576
2024-01-25 01:00:00	0.356751
2024-01-25 01:05:00	0.35658
2024-01-25 01:10:00	0.356585
2024-01-25 01:15:00	0.356582
2024-01-25 01:20:00	0.35658
2024-01-25 01:25:00	0.356747
2024-01-25 01:30:00	0.356758
2024-01-25 01:35:00	0.356422
2024-01-25 01:40:00	0.356754
2024-01-25 01:45:00	0.356587
2024-01-25 01:50:00	0.356758
2024-01-25 01:55:00	0.356595
2024-01-25 02:00:00	0.356588
2024-01-25 02:05:00	0.356415
2024-01-25 02:10:00	0.35675
2024-01-25 02:15:00	0.356416
2024-01-25 02:20:00	0.356413
2024-01-25 02:25:00	0.356749
2024-01-25 02:30:00	0.35641
2024-01-25 02:35:00	0.356076
2024-01-25 02:40:00	0.356084
2024-01-25 02:45:00	0.356085
2024-01-25 02:50:00	0.356079
2024-01-25 02:55:00	0.356076
2024-01-25 03:00:00	0.355905
2024-01-25 03:05:00	0.355903
2024-01-25 03:10:00	0.355907
2024-01-25 03:15:00	0.355905
2024-01-25 03:20:00	0.356072
2024-01-25 03:25:00	0.356409
2024-01-25 03:30:00	0.355902
2024-01-25 03:35:00	0.355901
2024-01-25 03:40:00	0.355901
2024-01-25 03:45:00	0.35607
2024-01-25 03:50:00	0.35607
2024-01-25 03:55:00	0.35607
2024-01-25 04:00:00	0.35607
2024-01-25 04:05:00	0.35607
2024-01-25 04:10:00	0.35607
2024-01-25 04:15:00	0.355901
2024-01-25 04:20:00	0.355901
2024-01-25 04:25:00	0.35607
2024-01-25 04:30:00	0.356074
2024-01-25 04:35:00	0.356073
2024-01-25 04:40:00	0.356072
2024-01-25 04:45:00	0.356082
2024-01-25 04:50:00	0.356077
2024-01-25 04:55:00	0.356075
2024-01-25 05:00:00	0.356073
2024-01-25 05:05:00	0.356072
2024-01-25 05:10:00	0.356071
2024-01-25 05:15:00	0.356075
2024-01-25 05:20:00	0.355904
2024-01-25 05:25:00	0.355903
2024-01-25 05:30:00	0.355902
2024-01-25 05:35:00	0.35557
2024-01-25 05:40:00	0.355905
2024-01-25 05:45:00	0.355735
2024-01-25 05:50:00	0.355734
2024-01-25 05:55:00	0.355401
2024-01-25 06:00:00	0.355743
2024-01-25 06:05:00	0.355739
2024-01-25 06:10:00	0.355742
2024-01-25 06:15:00	0.355745
2024-01-25 06:20:00	0.355746
2024-01-25 06:25:00	0.356079
2024-01-25 06:30:00	0.355913
2024-01-25 06:35:00	0.355233
2024-01-25 06:40:00	0.355568
2024-01-25 06:45:00	0.355233
2024-01-25 06:50:00	0.355742
2024-01-25 06:55:00	0.355913
2024-01-25 07:00:00	0.355571
2024-01-25 07:05:00	0.355241
2024-01-25 07:10:00	0.355404
2024-01-25 07:15:00	0.355401
2024-01-25 07:20:00	0.355573
2024-01-25 07:25:00	0.35557
2024-01-25 07:30:00	0.355398
2024-01-25 07:35:00	0.355397
2024-01-25 07:40:00	0.355408
2024-01-25 07:45:00	0.355403
2024-01-25 07:50:00	0.3554
2024-01-25 07:55:00	0.355736
2024-01-25 08:00:00	0.355228
2024-01-25 08:05:00	0.355227
2024-01-25 08:10:00	0.35557
2024-01-25 08:15:00	0.355568
2024-01-25 08:20:00	0.355735
2024-01-25 08:25:00	0.355565
2024-01-25 08:30:00	0.355395
2024-01-25 08:35:00	0.355395
2024-01-25 08:40:00	0.355395
2024-01-25 08:45:00	0.355395
2024-01-25 08:50:00	0.355394
2024-01-25 08:55:00	0.355226
2024-01-25 09:00:00	0.355226
2024-01-25 09:05:00	0.355399
2024-01-25 09:10:00	0.355229
2024-01-25 09:15:00	0.355227
2024-01-25 09:20:00	0.355395
2024-01-25 09:25:00	0.355401
2024-01-25 09:30:00	0.35523
2024-01-25 09:35:00	0.355397
2024-01-25 09:40:00	0.355227
2024-01-25 09:45:00	0.355401
2024-01-25 09:50:00	0.355404
2024-01-25 09:55:00	0.3554
2024-01-25 10:00:00	0.355736
2024-01-25 10:05:00	0.355397
2024-01-25 10:10:00	0.355396
2024-01-25 10:15:00	0.356071
2024-01-25 10:20:00	0.355733
2024-01-25 10:25:00	0.355737
2024-01-25 10:30:00	0.355735
2024-01-25 10:35:00	0.355903
2024-01-25 10:40:00	0.35624
2024-01-25 10:45:00	0.356075
2024-01-25 10:50:00	0.355736
2024-01-25 10:55:00	0.356072
2024-01-25 11:00:00	0.355739
2024-01-25 11:05:00	0.355737
2024-01-25 11:10:00	0.355566
2024-01-25 11:15:00	0.355401
2024-01-25 11:20:00	0.355235
2024-01-25 11:25:00	0.355231
2024-01-25 11:30:00	0.355572
2024-01-25 11:35:00	0.355231
2024-01-25 11:40:00	0.355229
2024-01-25 11:45:00	0.355228
2024-01-25 11:50:00	0.355227
2024-01-25 11:55:00	0.355226
2024-01-25 12:00:00	0.355232
2024-01-25 12:05:00	0.35523
2024-01-25 12:10:00	0.355228
2024-01-25 12:15:00	0.355396
2024-01-25 12:20:00	0.355395
2024-01-25 12:25:00	0.355407
2024-01-25 12:30:00	0.355402
2024-01-25 12:35:00	0.355405
2024-01-25 12:40:00	0.355233
2024-01-25 12:45:00	0.355061
2024-01-25 12:50:00	0.355065
2024-01-25 12:55:00	0.355068
2024-01-25 13:00:00	0.354895
2024-01-25 13:05:00	0.354892
2024-01-25 13:10:00	0.354564
2024-01-25 13:15:00	0.354565
2024-01-25 13:20:00	0.355066
2024-01-25 13:25:00	0.354731
2024-01-25 13:30:00	0.355064
2024-01-25 13:35:00	0.354736
2024-01-25 13:40:00	0.35473
2024-01-25 13:45:00	0.354557
2024-01-25 13:50:00	0.354555
2024-01-25 13:55:00	0.354553
2024-01-25 14:00:00	0.354558
2024-01-25 14:05:00	0.354561
2024-01-25 14:10:00	0.354726
2024-01-25 14:15:00	0.354561
2024-01-25 14:20:00	0.354563
2024-01-25 14:25:00	0.354727
2024-01-25 14:30:00	0.354724
2024-01-25 14:35:00	0.354722
2024-01-25 14:40:00	0.354552
2024-01-25 14:45:00	0.354556
2024-01-25 14:50:00	0.354559
2024-01-25 14:55:00	0.354724
2024-01-25 15:00:00	0.354727
2024-01-25 15:05:00	0.354724
2024-01-25 15:10:00	0.354722
2024-01-25 15:15:00	0.354721
2024-01-25 15:20:00	0.354556
2024-01-25 15:25:00	0.354233
2024-01-25 15:30:00	0.354394
2024-01-25 15:35:00	0.354727
2024-01-25 15:40:00	0.354724
2024-01-25 15:45:00	0.354728
2024-01-25 15:50:00	0.354725
2024-01-25 15:55:00	0.354723
2024-01-25 16:00:00	0.354215
2024-01-25 16:05:00	0.354214
2024-01-25 16:10:00	0.354382
2024-01-25 16:15:00	0.354382
2024-01-25 16:20:00	0.354388
2024-01-25 16:25:00	0.354223
2024-01-25 16:30:00	0.354225
2024-01-25 16:35:00	0.35422
2024-01-25 16:40:00	0.353889
2024-01-25 16:45:00	0.354222
2024-01-25 16:50:00	0.354218
2024-01-25 16:55:00	0.354216
2024-01-25 17:00:00	0.35422
2024-01-25 17:05:00	0.354217
2024-01-25 17:10:00	0.353882
2024-01-25 17:15:00	0.354217
2024-01-25 17:20:00	0.353878
2024-01-25 17:25:00	0.354214
2024-01-25 17:30:00	0.353876
2024-01-25 17:35:00	0.353882
2024-01-25 17:40:00	0.353884
2024-01-25 17:45:00	0.353881
2024-01-25 17:50:00	0.354228
2024-01-25 17:55:00	0.353885
2024-01-25 18:00:00	0.353887
2024-01-25 18:05:00	0.353889
2024-01-25 18:10:00	0.354059
2024-01-25 18:15:00	0.354059
2024-01-25 18:20:00	0.353885
2024-01-25 18:25:00	0.353881
2024-01-25 18:30:00	0.354048
2024-01-25 18:35:00	0.354052
2024-01-25 18:40:00	0.35388
2024-01-25 18:45:00	0.354052
2024-01-25 18:50:00	0.354049
2024-01-25 18:55:00	0.354047
2024-01-25 19:00:00	0.354046
2024-01-25 19:05:00	0.354045
2024-01-25 19:10:00	0.354049
2024-01-25 19:15:00	0.354052
2024-01-25 19:20:00	0.35388
2024-01-25 19:25:00	0.354047
2024-01-25 19:30:00	0.354046
2024-01-25 19:35:00	0.353707
2024-01-25 19:40:00	0.353713
2024-01-25 19:45:00	0.354048
2024-01-25 19:50:00	0.354052
2024-01-25 19:55:00	0.353712
2024-01-25 20:00:00	0.354047
2024-01-25 20:05:00	0.353371
2024-01-25 20:10:00	0.353876
2024-01-25 20:15:00	0.353707
2024-01-25 20:20:00	0.353369
2024-01-25 20:25:00	0.353712
2024-01-25 20:30:00	0.353879
2024-01-25 20:35:00	0.353546
2024-01-25 20:40:00	0.35321
2024-01-25 20:45:00	0.353544
2024-01-25 20:50:00	0.353541
2024-01-25 20:55:00	0.353709
2024-01-25 21:00:00	0.353376
2024-01-25 21:05:00	0.353379
2024-01-25 21:10:00	0.353206
2024-01-25 21:15:00	0.35321
2024-01-25 21:20:00	0.353206
2024-01-25 21:25:00	0.35321
2024-01-25 21:30:00	0.353718
2024-01-25 21:35:00	0.353376
2024-01-25 21:40:00	0.353711
2024-01-25 21:45:00	0.353372
2024-01-25 21:50:00	0.353202
2024-01-25 21:55:00	0.353201
2024-01-25 22:00:00	0.3532
2024-01-25 22:05:00	0.353375
2024-01-25 22:10:00	0.353372
2024-01-25 22:15:00	0.353371
2024-01-25 22:20:00	0.353201
2024-01-25 22:25:00	0.3532
2024-01-25 22:30:00	0.353206
2024-01-25 22:35:00	0.353204
2024-01-25 22:40:00	0.353202
2024-01-25 22:45:00	0.353201
2024-01-25 22:50:00	0.353369
2024-01-25 22:55:00	0.353369
2024-01-25 23:00:00	0.353369
2024-01-25 23:05:00	0.353385
2024-01-25 23:10:00	0.353379
2024-01-25 23:15:00	0.353381
2024-01-25 23:20:00	0.353214
2024-01-25 23:25:00	0.353377
2024-01-25 23:30:00	0.353374
2024-01-25 23:35:00	0.353372
2024-01-25 23:40:00	0.353371
2024-01-25 23:45:00	0.35337
2024-01-25 23:50:00	0.353369
2024-01-25 23:55:00	0.353369
2024-01-26 00:00:00	0.353031
2024-01-26 00:05:00	0.353368
2024-01-26 00:10:00	0.353031
2024-01-26 00:15:00	0.353031
2024-01-26 00:20:00	0.353031
2024-01-26 00:25:00	0.353031
2024-01-26 00:30:00	0.352868
2024-01-26 00:35:00	0.352528
2024-01-26 00:40:00	0.352701
2024-01-26 00:45:00	0.353036
2024-01-26 00:50:00	0.353034
2024-01-26 00:55:00	0.352701
2024-01-26 01:00:00	0.353036
2024-01-26 01:05:00	0.352696
2024-01-26 01:10:00	0.353202
2024-01-26 01:15:00	0.3527
2024-01-26 01:20:00	0.353035
2024-01-26 01:25:00	0.352696
2024-01-26 01:30:00	0.353038
2024-01-26 01:35:00	0.352698
2024-01-26 01:40:00	0.352696
2024-01-26 01:45:00	0.352695
2024-01-26 01:50:00	0.352694
2024-01-26 01:55:00	0.35253
2024-01-26 02:00:00	0.352528
2024-01-26 02:05:00	0.352532
2024-01-26 02:10:00	0.352698
2024-01-26 02:15:00	0.352696
2024-01-26 02:20:00	0.352532
2024-01-26 02:25:00	0.352529
2024-01-26 02:30:00	0.352532
2024-01-26 02:35:00	0.352704
2024-01-26 02:40:00	0.3527
2024-01-26 02:45:00	0.352697
2024-01-26 02:50:00	0.352696
2024-01-26 02:55:00	0.352695
2024-01-26 03:00:00	0.352863
2024-01-26 03:05:00	0.352863
2024-01-26 03:10:00	0.352862
2024-01-26 03:15:00	0.352868
2024-01-26 03:20:00	0.352866
2024-01-26 03:25:00	0.352695
2024-01-26 03:30:00	0.352363
2024-01-26 03:35:00	0.352704
2024-01-26 03:40:00	0.352193
2024-01-26 03:45:00	0.352191
2024-01-26 03:50:00	0.352026
2024-01-26 03:55:00	0.352361
2024-01-26 04:00:00	0.352027
2024-01-26 04:05:00	0.352378
2024-01-26 04:10:00	0.352207
2024-01-26 04:15:00	0.352205
2024-01-26 04:20:00	0.352367
2024-01-26 04:25:00	0.352025
2024-01-26 04:30:00	0.351854
2024-01-26 04:35:00	0.35219
2024-01-26 04:40:00	0.351851
2024-01-26 04:45:00	0.351856
2024-01-26 04:50:00	0.352022
2024-01-26 04:55:00	0.352358
2024-01-26 05:00:00	0.352019
2024-01-26 05:05:00	0.351856
2024-01-26 05:10:00	0.352022
2024-01-26 05:15:00	0.352358
2024-01-26 05:20:00	0.351856
2024-01-26 05:25:00	0.351854
2024-01-26 05:30:00	0.351857
2024-01-26 05:35:00	0.351854
2024-01-26 05:40:00	0.351862
2024-01-26 05:45:00	0.352026
2024-01-26 05:50:00	0.351854
2024-01-26 05:55:00	0.351857
2024-01-26 06:00:00	0.352023
2024-01-26 06:05:00	0.352021
2024-01-26 06:10:00	0.35202
2024-01-26 06:15:00	0.35185
2024-01-26 06:20:00	0.351855
2024-01-26 06:25:00	0.352022
2024-01-26 06:30:00	0.35202
2024-01-26 06:35:00	0.352025
2024-01-26 06:40:00	0.351516
2024-01-26 06:45:00	0.351852
2024-01-26 06:50:00	0.351851
2024-01-26 06:55:00	0.35185
2024-01-26 07:00:00	0.35185
2024-01-26 07:05:00	0.351849
2024-01-26 07:10:00	0.352023
2024-01-26 07:15:00	0.352021
2024-01-26 07:20:00	0.35202
2024-01-26 07:25:00	0.352019
2024-01-26 07:30:00	0.35185
2024-01-26 07:35:00	0.351854
2024-01-26 07:40:00	0.351852
2024-01-26 07:45:00	0.351851
2024-01-26 07:50:00	0.35185
2024-01-26 07:55:00	0.35185
2024-01-26 08:00:00	0.351854
2024-01-26 08:05:00	0.352021
2024-01-26 08:10:00	0.352026
2024-01-26 08:15:00	0.351854
2024-01-26 08:20:00	0.351858
2024-01-26 08:25:00	0.352028
2024-01-26 08:30:00	0.351862
2024-01-26 08:35:00	0.352032
2024-01-26 08:40:00	0.352027
2024-01-26 08:45:00	0.352023
2024-01-26 08:50:00	0.351852
2024-01-26 08:55:00	0.35202
2024-01-26 09:00:00	0.351344
2024-01-26 09:05:00	0.352019
2024-01-26 09:10:00	0.352018
2024-01-26 09:15:00	0.351849
2024-01-26 09:20:00	0.351855
2024-01-26 09:25:00	0.352022
2024-01-26 09:30:00	0.35202
2024-01-26 09:35:00	0.352025
2024-01-26 09:40:00	0.352027
2024-01-26 09:45:00	0.352024
2024-01-26 09:50:00	0.35169
2024-01-26 09:55:00	0.351686
2024-01-26 10:00:00	0.351684
2024-01-26 10:05:00	0.351862
2024-01-26 10:10:00	0.351857
2024-01-26 10:15:00	0.351854
2024-01-26 10:20:00	0.351683
2024-01-26 10:25:00	0.351682
2024-01-26 10:30:00	0.352019
2024-01-26 10:35:00	0.351343
2024-01-26 10:40:00	0.351349
2024-01-26 10:45:00	0.351184
2024-01-26 10:50:00	0.35118
2024-01-26 10:55:00	0.351178
2024-01-26 11:00:00	0.351176
2024-01-26 11:05:00	0.351175
2024-01-26 11:10:00	0.351175
2024-01-26 11:15:00	0.351348
2024-01-26 11:20:00	0.351346
2024-01-26 11:25:00	0.351349
2024-01-26 11:30:00	0.351347
2024-01-26 11:35:00	0.351345
2024-01-26 11:40:00	0.351513
2024-01-26 11:45:00	0.351512
2024-01-26 11:50:00	0.351343
2024-01-26 11:55:00	0.351343
2024-01-26 12:00:00	0.351517
2024-01-26 12:05:00	0.351346
2024-01-26 12:10:00	0.351345
2024-01-26 12:15:00	0.351344
2024-01-26 12:20:00	0.351348
2024-01-26 12:25:00	0.351346
2024-01-26 12:30:00	0.351176
2024-01-26 12:35:00	0.351344
2024-01-26 12:40:00	0.351348
2024-01-26 12:45:00	0.351346
2024-01-26 12:50:00	0.351345
2024-01-26 12:55:00	0.351344
2024-01-26 13:00:00	0.351348
2024-01-26 13:05:00	0.351177
2024-01-26 13:10:00	0.351176
2024-01-26 13:15:00	0.351344
2024-01-26 13:20:00	0.351174
2024-01-26 13:25:00	0.351185
2024-01-26 13:30:00	0.351524
2024-01-26 13:35:00	0.351182
2024-01-26 13:40:00	0.351352
2024-01-26 13:45:00	0.351353
2024-01-26 13:50:00	0.351181
2024-01-26 13:55:00	0.351178
2024-01-26 14:00:00	0.351176
2024-01-26 14:05:00	0.351181
2024-01-26 14:10:00	0.351178
2024-01-26 14:15:00	0.351177
2024-01-26 14:20:00	0.351175
2024-01-26 14:25:00	0.351348
2024-01-26 14:30:00	0.351352
2024-01-26 14:35:00	0.351353
2024-01-26 14:40:00	0.35136
2024-01-26 14:45:00	0.351359
2024-01-26 14:50:00	0.35102
2024-01-26 14:55:00	0.351195
2024-01-26 15:00:00	0.351372
2024-01-26 15:05:00	0.351361
2024-01-26 15:10:00	0.351523
2024-01-26 15:15:00	0.351012
2024-01-26 15:20:00	0.351347
2024-01-26 15:25:00	0.35135
2024-01-26 15:30:00	0.35101
2024-01-26 15:35:00	0.351008
2024-01-26 15:40:00	0.351017
2024-01-26 15:45:00	0.351013
2024-01-26 15:50:00	0.351014
2024-01-26 15:55:00	0.351184
2024-01-26 16:00:00	0.351028
2024-01-26 16:05:00	0.351026
2024-01-26 16:10:00	0.351018
2024-01-26 16:15:00	0.35068
2024-01-26 16:20:00	0.350849
2024-01-26 16:25:00	0.351013
2024-01-26 16:30:00	0.350672
2024-01-26 16:35:00	0.35067
2024-01-26 16:40:00	0.350506
2024-01-26 16:45:00	0.350672
2024-01-26 16:50:00	0.351014
2024-01-26 16:55:00	0.350673
2024-01-26 17:00:00	0.350514
2024-01-26 17:05:00	0.350683
2024-01-26 17:10:00	0.350513
2024-01-26 17:15:00	0.350677
2024-01-26 17:20:00	0.350673
2024-01-26 17:25:00	0.350677
2024-01-26 17:30:00	0.350678
2024-01-26 17:35:00	0.350685
2024-01-26 17:40:00	0.350678
2024-01-26 17:45:00	0.350674
2024-01-26 17:50:00	0.350503
2024-01-26 17:55:00	0.350501
2024-01-26 18:00:00	0.350669
2024-01-26 18:05:00	0.350668
2024-01-26 18:10:00	0.350674
2024-01-26 18:15:00	0.350676
2024-01-26 18:20:00	0.350677
2024-01-26 18:25:00	0.350674
2024-01-26 18:30:00	0.350508
2024-01-26 18:35:00	0.350505
2024-01-26 18:40:00	0.350508
2024-01-26 18:45:00	0.350679
2024-01-26 18:50:00	0.35068
2024-01-26 18:55:00	0.350511
2024-01-26 19:00:00	0.350517
2024-01-26 19:05:00	0.35051
2024-01-26 19:10:00	0.350337
2024-01-26 19:15:00	0.350672
2024-01-26 19:20:00	0.350681
2024-01-26 19:25:00	0.350688
2024-01-26 19:30:00	0.350517
2024-01-26 19:35:00	0.350679
2024-01-26 19:40:00	0.350679
2024-01-26 19:45:00	0.350342
2024-01-26 19:50:00	0.350337
2024-01-26 19:55:00	0.350339
2024-01-26 20:00:00	0.350673
2024-01-26 20:05:00	0.350671
2024-01-26 20:10:00	0.349994
2024-01-26 20:15:00	0.349998
2024-01-26 20:20:00	0.349996
2024-01-26 20:25:00	0.350511
2024-01-26 20:30:00	0.350169
2024-01-26 20:35:00	0.350166
2024-01-26 20:40:00	0.349995
2024-01-26 20:45:00	0.3505
2024-01-26 20:50:00	0.349993
2024-01-26 20:55:00	0.35033
2024-01-26 21:00:00	0.350167
2024-01-26 21:05:00	0.350008
2024-01-26 21:10:00	0.349839
2024-01-26 21:15:00	0.350002
2024-01-26 21:20:00	0.350173
2024-01-26 21:25:00	0.350004
2024-01-26 21:30:00	0.349837
2024-01-26 21:35:00	0.349832
2024-01-26 21:40:00	0.349829
2024-01-26 21:45:00	0.349831
2024-01-26 21:50:00	0.349997
2024-01-26 21:55:00	0.349995
2024-01-26 22:00:00	0.35
2024-01-26 22:05:00	0.349997
2024-01-26 22:10:00	0.350001
2024-01-26 22:15:00	0.349829
2024-01-26 22:20:00	0.35
2024-01-26 22:25:00	0.349997
2024-01-26 22:30:00	0.349826
2024-01-26 22:35:00	0.350004
2024-01-26 22:40:00	0.349837
2024-01-26 22:45:00	0.349838
2024-01-26 22:50:00	0.349832
2024-01-26 22:55:00	0.349829
2024-01-26 23:00:00	0.349995
2024-01-26 23:05:00	0.349994
2024-01-26 23:10:00	0.349993
2024-01-26 23:15:00	0.349993
2024-01-26 23:20:00	0.34966
2024-01-26 23:25:00	0.350012
2024-01-26 23:30:00	0.350005
2024-01-26 23:35:00	0.350011
2024-01-26 23:40:00	0.350004
2024-01-26 23:45:00	0.349503
2024-01-26 23:50:00	0.350003
2024-01-26 23:55:00	0.349999
2024-01-27 00:00:00	0.349659
2024-01-27 00:05:00	0.349832
2024-01-27 00:10:00	0.349997
2024-01-27 00:15:00	0.349658
2024-01-27 00:20:00	0.349487
2024-01-27 00:25:00	0.349503
2024-01-27 00:30:00	0.349497
2024-01-27 00:35:00	0.34983
2024-01-27 00:40:00	0.349152
2024-01-27 00:45:00	0.349319
2024-01-27 00:50:00	0.349323
2024-01-27 00:55:00	0.349658
2024-01-27 01:00:00	0.349156
2024-01-27 01:05:00	0.349491
2024-01-27 01:10:00	0.34932
2024-01-27 01:15:00	0.349656
2024-01-27 01:20:00	0.349322
2024-01-27 01:25:00	0.349667
2024-01-27 01:30:00	0.349337
2024-01-27 01:35:00	0.349667
2024-01-27 01:40:00	0.349156
2024-01-27 01:45:00	0.349322
2024-01-27 01:50:00	0.34932
2024-01-27 01:55:00	0.349318
2024-01-27 02:00:00	0.349149
2024-01-27 02:05:00	0.349495
2024-01-27 02:10:00	0.34916
2024-01-27 02:15:00	0.349161
2024-01-27 02:20:00	0.349156
2024-01-27 02:25:00	0.349322
2024-01-27 02:30:00	0.34932
2024-01-27 02:35:00	0.349324
2024-01-27 02:40:00	0.349326
2024-01-27 02:45:00	0.349333
2024-01-27 02:50:00	0.349332
2024-01-27 02:55:00	0.349326
2024-01-27 03:00:00	0.349323
2024-01-27 03:05:00	0.349157
2024-01-27 03:10:00	0.349333
2024-01-27 03:15:00	0.349333
2024-01-27 03:20:00	0.349164
2024-01-27 03:25:00	0.349163
2024-01-27 03:30:00	0.349332
2024-01-27 03:35:00	0.349332
2024-01-27 03:40:00	0.349332
2024-01-27 03:45:00	0.349327
2024-01-27 03:50:00	0.349323
2024-01-27 03:55:00	0.349321
2024-01-27 04:00:00	0.34915
2024-01-27 04:05:00	0.349323
2024-01-27 04:10:00	0.349152
2024-01-27 04:15:00	0.349324
2024-01-27 04:20:00	0.349326
2024-01-27 04:25:00	0.349322
2024-01-27 04:30:00	0.349325
2024-01-27 04:35:00	0.349322
2024-01-27 04:40:00	0.349151
2024-01-27 04:45:00	0.349329
2024-01-27 04:50:00	0.34933
2024-01-27 04:55:00	0.349331
2024-01-27 05:00:00	0.349157
2024-01-27 05:05:00	0.349159
2024-01-27 05:10:00	0.349161
2024-01-27 05:15:00	0.349161
2024-01-27 05:20:00	0.348824
2024-01-27 05:25:00	0.349163
2024-01-27 05:30:00	0.348824
2024-01-27 05:35:00	0.349167
2024-01-27 05:40:00	0.348996
2024-01-27 05:45:00	0.348821
2024-01-27 05:50:00	0.349155
2024-01-27 05:55:00	0.348477
2024-01-27 06:00:00	0.348819
2024-01-27 06:05:00	0.34882
2024-01-27 06:10:00	0.348985
2024-01-27 06:15:00	0.348983
2024-01-27 06:20:00	0.349319
2024-01-27 06:25:00	0.34898
2024-01-27 06:30:00	0.34898
2024-01-27 06:35:00	0.348979
2024-01-27 06:40:00	0.348979
2024-01-27 06:45:00	0.348472
2024-01-27 06:50:00	0.348646
2024-01-27 06:55:00	0.348475
2024-01-27 07:00:00	0.348649
2024-01-27 07:05:00	0.348652
2024-01-27 07:10:00	0.348653
2024-01-27 07:15:00	0.348654
2024-01-27 07:20:00	0.34865
2024-01-27 07:25:00	0.348652
2024-01-27 07:30:00	0.348653
2024-01-27 07:35:00	0.348649
2024-01-27 07:40:00	0.348482
2024-01-27 07:45:00	0.348478
2024-01-27 07:50:00	0.348476
2024-01-27 07:55:00	0.348643
2024-01-27 08:00:00	0.348648
2024-01-27 08:05:00	0.348646
2024-01-27 08:10:00	0.348644
2024-01-27 08:15:00	0.348648
2024-01-27 08:20:00	0.348645
2024-01-27 08:25:00	0.348648
2024-01-27 08:30:00	0.348487
2024-01-27 08:35:00	0.348657
2024-01-27 08:40:00	0.348662
2024-01-27 08:45:00	0.348491
2024-01-27 08:50:00	0.348653
2024-01-27 08:55:00	0.348491
2024-01-27 09:00:00	0.348484
2024-01-27 09:05:00	0.34848
2024-01-27 09:10:00	0.34865
2024-01-27 09:15:00	0.348309
2024-01-27 09:20:00	0.348138
2024-01-27 09:25:00	0.348475
2024-01-27 09:30:00	0.348305
2024-01-27 09:35:00	0.348642
2024-01-27 09:40:00	0.34814
2024-01-27 09:45:00	0.348475
2024-01-27 09:50:00	0.348648
2024-01-27 09:55:00	0.348312
2024-01-27 10:00:00	0.348488
2024-01-27 10:05:00	0.348488
2024-01-27 10:10:00	0.34832
2024-01-27 10:15:00	0.348483
2024-01-27 10:20:00	0.348141
2024-01-27 10:25:00	0.348139
2024-01-27 10:30:00	0.348137
2024-01-27 10:35:00	0.347798
2024-01-27 10:40:00	0.348146
2024-01-27 10:45:00	0.348311
2024-01-27 10:50:00	0.347975
2024-01-27 10:55:00	0.348309
2024-01-27 11:00:00	0.348307
2024-01-27 11:05:00	0.348306
2024-01-27 11:10:00	0.348653
2024-01-27 11:15:00	0.347984
2024-01-27 11:20:00	0.34832
2024-01-27 11:25:00	0.347982
2024-01-27 11:30:00	0.347987
2024-01-27 11:35:00	0.347984
2024-01-27 11:40:00	0.348321
2024-01-27 11:45:00	0.348146
2024-01-27 11:50:00	0.347804
2024-01-27 11:55:00	0.348314
2024-01-27 12:00:00	0.347978
2024-01-27 12:05:00	0.347805
2024-01-27 12:10:00	0.347814
2024-01-27 12:15:00	0.347808
2024-01-27 12:20:00	0.347978
2024-01-27 12:25:00	0.347979
2024-01-27 12:30:00	0.348143
2024-01-27 12:35:00	0.347976
2024-01-27 12:40:00	0.347977
2024-01-27 12:45:00	0.347804
2024-01-27 12:50:00	0.347807
2024-01-27 12:55:00	0.347972
2024-01-27 13:00:00	0.347975
2024-01-27 13:05:00	0.347971
2024-01-27 13:10:00	0.347969
2024-01-27 13:15:00	0.347968
2024-01-27 13:20:00	0.347972
2024-01-27 13:25:00	0.34797
2024-01-27 13:30:00	0.347974
2024-01-27 13:35:00	0.347971
2024-01-27 13:40:00	0.347981
2024-01-27 13:45:00	0.347975
2024-01-27 13:50:00	0.347978
2024-01-27 13:55:00	0.347978
2024-01-27 14:00:00	0.347979
2024-01-27 14:05:00	0.34781
2024-01-27 14:10:00	0.347985
2024-01-27 14:15:00	0.347978
2024-01-27 14:20:00	0.347973
2024-01-27 14:25:00	0.347971
2024-01-27 14:30:00	0.347969
2024-01-27 14:35:00	0.347804
2024-01-27 14:40:00	0.347801
2024-01-27 14:45:00	0.3478
2024-01-27 14:50:00	0.347461
2024-01-27 14:55:00	0.347465
2024-01-27 15:00:00	0.347974
2024-01-27 15:05:00	0.347807
2024-01-27 15:10:00	0.347465
2024-01-27 15:15:00	0.347463
2024-01-27 15:20:00	0.347978
2024-01-27 15:25:00	0.347636
2024-01-27 15:30:00	0.347976
2024-01-27 15:35:00	0.347303
2024-01-27 15:40:00	0.347974
2024-01-27 15:45:00	0.347633
2024-01-27 15:50:00	0.347294
2024-01-27 15:55:00	0.347303
2024-01-27 16:00:00	0.347472
2024-01-27 16:05:00	0.347467
2024-01-27 16:10:00	0.347295
2024-01-27 16:15:00	0.347467
2024-01-27 16:20:00	0.347639
2024-01-27 16:25:00	0.347297
2024-01-27 16:30:00	0.347638
2024-01-27 16:35:00	0.347128
2024-01-27 16:40:00	0.347131
2024-01-27 16:45:00	0.347465
2024-01-27 16:50:00	0.347305
2024-01-27 16:55:00	0.3473
2024-01-27 17:00:00	0.347296
2024-01-27 17:05:00	0.347294
2024-01-27 17:10:00	0.347136
2024-01-27 17:15:00	0.347299
2024-01-27 17:20:00	0.347127
2024-01-27 17:25:00	0.347136
2024-01-27 17:30:00	0.347131
2024-01-27 17:35:00	0.347127
2024-01-27 17:40:00	0.347125
2024-01-27 17:45:00	0.347134
2024-01-27 17:50:00	0.34713
2024-01-27 17:55:00	0.347296
2024-01-27 18:00:00	0.347294
2024-01-27 18:05:00	0.347304
2024-01-27 18:10:00	0.347314
2024-01-27 18:15:00	0.347306
2024-01-27 18:20:00	0.3473
2024-01-27 18:25:00	0.347297
2024-01-27 18:30:00	0.347299
2024-01-27 18:35:00	0.346973
2024-01-27 18:40:00	0.347309
2024-01-27 18:45:00	0.347134
2024-01-27 18:50:00	0.34696
2024-01-27 18:55:00	0.347295
2024-01-27 19:00:00	0.346956
2024-01-27 19:05:00	0.347292
2024-01-27 19:10:00	0.346954
2024-01-27 19:15:00	0.34746
2024-01-27 19:20:00	0.347303
2024-01-27 19:25:00	0.34696
2024-01-27 19:30:00	0.347295
2024-01-27 19:35:00	0.347293
2024-01-27 19:40:00	0.346955
2024-01-27 19:45:00	0.346796
2024-01-27 19:50:00	0.347129
2024-01-27 19:55:00	0.346963
2024-01-27 20:00:00	0.347297
2024-01-27 20:05:00	0.346624
2024-01-27 20:10:00	0.346621
2024-01-27 20:15:00	0.346623
2024-01-27 20:20:00	0.346963
2024-01-27 20:25:00	0.346627
2024-01-27 20:30:00	0.346792
2024-01-27 20:35:00	0.346626
2024-01-27 20:40:00	0.346622
2024-01-27 20:45:00	0.346455
2024-01-27 20:50:00	0.346625
2024-01-27 20:55:00	0.346626
2024-01-27 21:00:00	0.346622
2024-01-27 21:05:00	0.346451
2024-01-27 21:10:00	0.346797
2024-01-27 21:15:00	0.346455
2024-01-27 21:20:00	0.346452
2024-01-27 21:25:00	0.346454
2024-01-27 21:30:00	0.346451
2024-01-27 21:35:00	0.346449
2024-01-27 21:40:00	0.346453
2024-01-27 21:45:00	0.34645
2024-01-27 21:50:00	0.346454
2024-01-27 21:55:00	0.34663
2024-01-27 22:00:00	0.346625
2024-01-27 22:05:00	0.346457
2024-01-27 22:10:00	0.346459
2024-01-27 22:15:00	0.346454
2024-01-27 22:20:00	0.346462
2024-01-27 22:25:00	0.346461
2024-01-27 22:30:00	0.346456
2024-01-27 22:35:00	0.346458
2024-01-27 22:40:00	0.34646
2024-01-27 22:45:00	0.346459
2024-01-27 22:50:00	0.346455
2024-01-27 22:55:00	0.346452
2024-01-27 23:00:00	0.346624
2024-01-27 23:05:00	0.346452
2024-01-27 23:10:00	0.34645
2024-01-27 23:15:00	0.346459
2024-01-27 23:20:00	0.346628
2024-01-27 23:25:00	0.346629
2024-01-27 23:30:00	0.346286
2024-01-27 23:35:00	0.346114
2024-01-27 23:40:00	0.346287
2024-01-27 23:45:00	0.346621
2024-01-27 23:50:00	0.346281
2024-01-27 23:55:00	0.346622
2024-01-28 00:00:00	0.346113
2024-01-28 00:05:00	0.346286
2024-01-28 00:10:00	0.346625
2024-01-28 00:15:00	0.346453
2024-01-28 00:20:00	0.346287
2024-01-28 00:25:00	0.346626
2024-01-28 00:30:00	0.346622
2024-01-28 00:35:00	0.346113
2024-01-28 00:40:00	0.346286
2024-01-28 00:45:00	0.345945
2024-01-28 00:50:00	0.346281
2024-01-28 00:55:00	0.345942
2024-01-28 01:00:00	0.346616
2024-01-28 01:05:00	0.345946
2024-01-28 01:10:00	0.345949
2024-01-28 01:15:00	0.346119
2024-01-28 01:20:00	0.346293
2024-01-28 01:25:00	0.346298
2024-01-28 01:30:00	0.345963
2024-01-28 01:35:00	0.345955
2024-01-28 01:40:00	0.345954
2024-01-28 01:45:00	0.345949
2024-01-28 01:50:00	0.345788
2024-01-28 01:55:00	0.345951
2024-01-28 02:00:00	0.345947
2024-01-28 02:05:00	0.345944
2024-01-28 02:10:00	0.345947
2024-01-28 02:15:00	0.345944
2024-01-28 02:20:00	0.345778
2024-01-28 02:25:00	0.34595
2024-01-28 02:30:00	0.345952
2024-01-28 02:35:00	0.345954
2024-01-28 02:40:00	0.345954
2024-01-28 02:45:00	0.34596
2024-01-28 02:50:00	0.345957
2024-01-28 02:55:00	0.345782
2024-01-28 03:00:00	0.345782
2024-01-28 03:05:00	0.345784
2024-01-28 03:10:00	0.345784
2024-01-28 03:15:00	0.345779
2024-01-28 03:20:00	0.345776
2024-01-28 03:25:00	0.345437
2024-01-28 03:30:00	0.345778
2024-01-28 03:35:00	0.345437
2024-01-28 03:40:00	0.345774
2024-01-28 03:45:00	0.345773
2024-01-28 03:50:00	0.345777
2024-01-28 03:55:00	0.345775
2024-01-28 04:00:00	0.34544
2024-01-28 04:05:00	0.345781
2024-01-28 04:10:00	0.345446
2024-01-28 04:15:00	0.345779
2024-01-28 04:20:00	0.345438
2024-01-28 04:25:00	0.345774
2024-01-28 04:30:00	0.34544
2024-01-28 04:35:00	0.345606
2024-01-28 04:40:00	0.345273
2024-01-28 04:45:00	0.345276
2024-01-28 04:50:00	0.345614
2024-01-28 04:55:00	0.346121
2024-01-28 05:00:00	0.34561
2024-01-28 05:05:00	0.345116
2024-01-28 05:10:00	0.345446
2024-01-28 05:15:00	0.345273
2024-01-28 05:20:00	0.34527
2024-01-28 05:25:00	0.345105
2024-01-28 05:30:00	0.345107
2024-01-28 05:35:00	0.345109
2024-01-28 05:40:00	0.345273
2024-01-28 05:45:00	0.34527
2024-01-28 05:50:00	0.345099
2024-01-28 05:55:00	0.345102
2024-01-28 06:00:00	0.345269
2024-01-28 06:05:00	0.345267
2024-01-28 06:10:00	0.345277
2024-01-28 06:15:00	0.345284
2024-01-28 06:20:00	0.345277
2024-01-28 06:25:00	0.345272
2024-01-28 06:30:00	0.345105
2024-01-28 06:35:00	0.345276
2024-01-28 06:40:00	0.345108
2024-01-28 06:45:00	0.345272
2024-01-28 06:50:00	0.345269
2024-01-28 06:55:00	0.345268
2024-01-28 07:00:00	0.345266
2024-01-28 07:05:00	0.34527
2024-01-28 07:10:00	0.345268
2024-01-28 07:15:00	0.345273
2024-01-28 07:20:00	0.345443
2024-01-28 07:25:00	0.345275
2024-01-28 07:30:00	0.345108
2024-01-28 07:35:00	0.345109
2024-01-28 07:40:00	0.345279
2024-01-28 07:45:00	0.345284
2024-01-28 07:50:00	0.344939
2024-01-28 07:55:00	0.345278
2024-01-28 08:00:00	0.345104
2024-01-28 08:05:00	0.345101
2024-01-28 08:10:00	0.345268
2024-01-28 08:15:00	0.345267
2024-01-28 08:20:00	0.344928
2024-01-28 08:25:00	0.345439
2024-01-28 08:30:00	0.345274
2024-01-28 08:35:00	0.345275
2024-01-28 08:40:00	0.345282
2024-01-28 08:45:00	0.345107
2024-01-28 08:50:00	0.344596
2024-01-28 08:55:00	0.344931
2024-01-28 09:00:00	0.344935
2024-01-28 09:05:00	0.344599
2024-01-28 09:10:00	0.344595
2024-01-28 09:15:00	0.344931
2024-01-28 09:20:00	0.345098
2024-01-28 09:25:00	0.344595
2024-01-28 09:30:00	0.344593
2024-01-28 09:35:00	0.344929
2024-01-28 09:40:00	0.344595
2024-01-28 09:45:00	0.344593
2024-01-28 09:50:00	0.344591
2024-01-28 09:55:00	0.344928
2024-01-28 10:00:00	0.344437
2024-01-28 10:05:00	0.344606
2024-01-28 10:10:00	0.3446
2024-01-28 10:15:00	0.344934
2024-01-28 10:20:00	0.344936
2024-01-28 10:25:00	0.344599
2024-01-28 10:30:00	0.344596
2024-01-28 10:35:00	0.344599
2024-01-28 10:40:00	0.344427
2024-01-28 10:45:00	0.34443
2024-01-28 10:50:00	0.344595
2024-01-28 10:55:00	0.344593
2024-01-28 11:00:00	0.344423
2024-01-28 11:05:00	0.344428
2024-01-28 11:10:00	0.344429
2024-01-28 11:15:00	0.344604
2024-01-28 11:20:00	0.344434
2024-01-28 11:25:00	0.344429
2024-01-28 11:30:00	0.344438
2024-01-28 11:35:00	0.344774
2024-01-28 11:40:00	0.34443
2024-01-28 11:45:00	0.344427
2024-01-28 11:50:00	0.344424
2024-01-28 11:55:00	0.344596
2024-01-28 12:00:00	0.344594
2024-01-28 12:05:00	0.344598
2024-01-28 12:10:00	0.344605
2024-01-28 12:15:00	0.34443
2024-01-28 12:20:00	0.344427
2024-01-28 12:25:00	0.344087
2024-01-28 12:30:00	0.344423
2024-01-28 12:35:00	0.344437
2024-01-28 12:40:00	0.344262
2024-01-28 12:45:00	0.344258
2024-01-28 12:50:00	0.344599
2024-01-28 12:55:00	0.344595
2024-01-28 13:00:00	0.344599
2024-01-28 13:05:00	0.344601
2024-01-28 13:10:00	0.344601
2024-01-28 13:15:00	0.344434
2024-01-28 13:20:00	0.344435
2024-01-28 13:25:00	0.344098
2024-01-28 13:30:00	0.344615
2024-01-28 13:35:00	0.344268
2024-01-28 13:40:00	0.3446
2024-01-28 13:45:00	0.344596
2024-01-28 13:50:00	0.34426
2024-01-28 13:55:00	0.344263
2024-01-28 14:00:00	0.3441
2024-01-28 14:05:00	0.344437
2024-01-28 14:10:00	0.344099
2024-01-28 14:15:00	0.344093
2024-01-28 14:20:00	0.344095
2024-01-28 14:25:00	0.34409
2024-01-28 14:30:00	0.34376
2024-01-28 14:35:00	0.343761
2024-01-28 14:40:00	0.343755
2024-01-28 14:45:00	0.343751
2024-01-28 14:50:00	0.343749
2024-01-28 14:55:00	0.344085
2024-01-28 15:00:00	0.343746
2024-01-28 15:05:00	0.343746
2024-01-28 15:10:00	0.344083
2024-01-28 15:15:00	0.343745
2024-01-28 15:20:00	0.34375
2024-01-28 15:25:00	0.343748
2024-01-28 15:30:00	0.343747
2024-01-28 15:35:00	0.343915
2024-01-28 15:40:00	0.343914
2024-01-28 15:45:00	0.344083
2024-01-28 15:50:00	0.343924
2024-01-28 15:55:00	0.343931
2024-01-28 16:00:00	0.343756
2024-01-28 16:05:00	0.343764
2024-01-28 16:10:00	0.343757
2024-01-28 16:15:00	0.343921
2024-01-28 16:20:00	0.343755
2024-01-28 16:25:00	0.343761
2024-01-28 16:30:00	0.343755
2024-01-28 16:35:00	0.34392
2024-01-28 16:40:00	0.343918
2024-01-28 16:45:00	0.343747
2024-01-28 16:50:00	0.343747
2024-01-28 16:55:00	0.343752
2024-01-28 17:00:00	0.343749
2024-01-28 17:05:00	0.343922
2024-01-28 17:10:00	0.343756
2024-01-28 17:15:00	0.343921
2024-01-28 17:20:00	0.343924
2024-01-28 17:25:00	0.34392
2024-01-28 17:30:00	0.343928
2024-01-28 17:35:00	0.343923
2024-01-28 17:40:00	0.343588
2024-01-28 17:45:00	0.343757
2024-01-28 17:50:00	0.343921
2024-01-28 17:55:00	0.343919
2024-01-28 18:00:00	0.343923
2024-01-28 18:05:00	0.343919
2024-01-28 18:10:00	0.343917
2024-01-28 18:15:00	0.343916
2024-01-28 18:20:00	0.343926
2024-01-28 18:25:00	0.343589
2024-01-28 18:30:00	0.343758
2024-01-28 18:35:00	0.343082
2024-01-28 18:40:00	0.343584
2024-01-28 18:45:00	0.343586
2024-01-28 18:50:00	0.343582
2024-01-28 18:55:00	0.343248
2024-01-28 19:00:00	0.343245
2024-01-28 19:05:00	0.34358
2024-01-28 19:10:00	0.343578
2024-01-28 19:15:00	0.343578
2024-01-28 19:20:00	0.343577
2024-01-28 19:25:00	0.343244
2024-01-28 19:30:00	0.343246
2024-01-28 19:35:00	0.343075
2024-01-28 19:40:00	0.343073
2024-01-28 19:45:00	0.34324
2024-01-28 19:50:00	0.343071
2024-01-28 19:55:00	0.343239
2024-01-28 20:00:00	0.343582
2024-01-28 20:05:00	0.343242
2024-01-28 20:10:00	0.343245
2024-01-28 20:15:00	0.343249
2024-01-28 20:20:00	0.343593
2024-01-28 20:25:00	0.343255
2024-01-28 20:30:00	0.34308
2024-01-28 20:35:00	0.343076
2024-01-28 20:40:00	0.343243
2024-01-28 20:45:00	0.343241
2024-01-28 20:50:00	0.34324
2024-01-28 20:55:00	0.343239
2024-01-28 21:00:00	0.34307
2024-01-28 21:05:00	0.343239
2024-01-28 21:10:00	0.343239
2024-01-28 21:15:00	0.343243
2024-01-28 21:20:00	0.343247
2024-01-28 21:25:00	0.343244
2024-01-28 21:30:00	0.343242
2024-01-28 21:35:00	0.343245
2024-01-28 21:40:00	0.343248
2024-01-28 21:45:00	0.343081
2024-01-28 21:50:00	0.342912
2024-01-28 21:55:00	0.343246
2024-01-28 22:00:00	0.343243
2024-01-28 22:05:00	0.343241
2024-01-28 22:10:00	0.342903
2024-01-28 22:15:00	0.342739
2024-01-28 22:20:00	0.343243
2024-01-28 22:25:00	0.343072
2024-01-28 22:30:00	0.343071
2024-01-28 22:35:00	0.342569
2024-01-28 22:40:00	0.342904
2024-01-28 22:45:00	0.342913
2024-01-28 22:50:00	0.342913
2024-01-28 22:55:00	0.343251
2024-01-28 23:00:00	0.343246
2024-01-28 23:05:00	0.342747
2024-01-28 23:10:00	0.342579
2024-01-28 23:15:00	0.342404
2024-01-28 23:20:00	0.342907
2024-01-28 23:25:00	0.342905
2024-01-28 23:30:00	0.342908
2024-01-28 23:35:00	0.342905
2024-01-28 23:40:00	0.342571
2024-01-28 23:45:00	0.342574
2024-01-28 23:50:00	0.34257
2024-01-28 23:55:00	0.342567
2024-01-29 00:00:00	0.342566
2024-01-29 00:05:00	0.342908
2024-01-29 00:10:00	0.342568
2024-01-29 00:15:00	0.342566
2024-01-29 00:20:00	0.342565
2024-01-29 00:25:00	0.342564
2024-01-29 00:30:00	0.3424
2024-01-29 00:35:00	0.342402
2024-01-29 00:40:00	0.342579
2024-01-29 00:45:00	0.342577
2024-01-29 00:50:00	0.342572
2024-01-29 00:55:00	0.342738
2024-01-29 01:00:00	0.342567
2024-01-29 01:05:00	0.342565
2024-01-29 01:10:00	0.342575
2024-01-29 01:15:00	0.342571
2024-01-29 01:20:00	0.342574
2024-01-29 01:25:00	0.342405
2024-01-29 01:30:00	0.342401
2024-01-29 01:35:00	0.342573
2024-01-29 01:40:00	0.342401
2024-01-29 01:45:00	0.342398
2024-01-29 01:50:00	0.342397
2024-01-29 01:55:00	0.34257
2024-01-29 02:00:00	0.342573
2024-01-29 02:05:00	0.342575
2024-01-29 02:10:00	0.342571
2024-01-29 02:15:00	0.342236
2024-01-29 02:20:00	0.342575
2024-01-29 02:25:00	0.34257
2024-01-29 02:30:00	0.34242
2024-01-29 02:35:00	0.342422
2024-01-29 02:40:00	0.342585
2024-01-29 02:45:00	0.342409
2024-01-29 02:50:00	0.342403
2024-01-29 02:55:00	0.342569
2024-01-29 03:00:00	0.342229
2024-01-29 03:05:00	0.342401
2024-01-29 03:10:00	0.342403
2024-01-29 03:15:00	0.342575
2024-01-29 03:20:00	0.342064
2024-01-29 03:25:00	0.341898
2024-01-29 03:30:00	0.342232
2024-01-29 03:35:00	0.342572
2024-01-29 03:40:00	0.341729
2024-01-29 03:45:00	0.342232
2024-01-29 03:50:00	0.341896
2024-01-29 03:55:00	0.342231
2024-01-29 04:00:00	0.342234
2024-01-29 04:05:00	0.341893
2024-01-29 04:10:00	0.341891
2024-01-29 04:15:00	0.342227
2024-01-29 04:20:00	0.341889
2024-01-29 04:25:00	0.342226
2024-01-29 04:30:00	0.341894
2024-01-29 04:35:00	0.342229
2024-01-29 04:40:00	0.341896
2024-01-29 04:45:00	0.341899
2024-01-29 04:50:00	0.3419
2024-01-29 04:55:00	0.341896
2024-01-29 05:00:00	0.341893
2024-01-29 05:05:00	0.341722
2024-01-29 05:10:00	0.341894
2024-01-29 05:15:00	0.341901
2024-01-29 05:20:00	0.341901
2024-01-29 05:25:00	0.342065
2024-01-29 05:30:00	0.341893
2024-01-29 05:35:00	0.341722
2024-01-29 05:40:00	0.341727
2024-01-29 05:45:00	0.341899
2024-01-29 05:50:00	0.341895
2024-01-29 05:55:00	0.341898
2024-01-29 06:00:00	0.341393
2024-01-29 06:05:00	0.341731
2024-01-29 06:10:00	0.341727
2024-01-29 06:15:00	0.341728
2024-01-29 06:20:00	0.341392
2024-01-29 06:25:00	0.341726
2024-01-29 06:30:00	0.341723
2024-01-29 06:35:00	0.34189
2024-01-29 06:40:00	0.341721
2024-01-29 06:45:00	0.341889
2024-01-29 06:50:00	0.341894
2024-01-29 06:55:00	0.341892
2024-01-29 07:00:00	0.341895
2024-01-29 07:05:00	0.341728
2024-01-29 07:10:00	0.341893
2024-01-29 07:15:00	0.341723
2024-01-29 07:20:00	0.341895
2024-01-29 07:25:00	0.341554
2024-01-29 07:30:00	0.34139
2024-01-29 07:35:00	0.341555
2024-01-29 07:40:00	0.341052
2024-01-29 07:45:00	0.341899
2024-01-29 07:50:00	0.341393
2024-01-29 07:55:00	0.341224
2024-01-29 08:00:00	0.34123
2024-01-29 08:05:00	0.341061
2024-01-29 08:10:00	0.341398
2024-01-29 08:15:00	0.341392
2024-01-29 08:20:00	0.34105
2024-01-29 08:25:00	0.341052
2024-01-29 08:30:00	0.341393
2024-01-29 08:35:00	0.341388
2024-01-29 08:40:00	0.341054
2024-01-29 08:45:00	0.341392
2024-01-29 08:50:00	0.341051
2024-01-29 08:55:00	0.341048
2024-01-29 09:00:00	0.341046
2024-01-29 09:05:00	0.341056
2024-01-29 09:10:00	0.341063
2024-01-29 09:15:00	0.341399
2024-01-29 09:20:00	0.341055
2024-01-29 09:25:00	0.341563
2024-01-29 09:30:00	0.341558
2024-01-29 09:35:00	0.341893
2024-01-29 09:40:00	0.341722
2024-01-29 09:45:00	0.341389
2024-01-29 09:50:00	0.341724
2024-01-29 09:55:00	0.341891
2024-01-29 10:00:00	0.341727
2024-01-29 10:05:00	0.341893
2024-01-29 10:10:00	0.341901
2024-01-29 10:15:00	0.341908
2024-01-29 10:20:00	0.341901
2024-01-29 10:25:00	0.341727
2024-01-29 10:30:00	0.341893
2024-01-29 10:35:00	0.341891
2024-01-29 10:40:00	0.3419
2024-01-29 10:45:00	0.342233
2024-01-29 10:50:00	0.341903
2024-01-29 10:55:00	0.341729
2024-01-29 11:00:00	0.341725
2024-01-29 11:05:00	0.34206
2024-01-29 11:10:00	0.341726
2024-01-29 11:15:00	0.341729
2024-01-29 11:20:00	0.342069
2024-01-29 11:25:00	0.34207
2024-01-29 11:30:00	0.341727
2024-01-29 11:35:00	0.341724
2024-01-29 11:40:00	0.342229
2024-01-29 11:45:00	0.342232
2024-01-29 11:50:00	0.341897
2024-01-29 11:55:00	0.341724
2024-01-29 12:00:00	0.341902
2024-01-29 12:05:00	0.341901
2024-01-29 12:10:00	0.341896
2024-01-29 12:15:00	0.341898
2024-01-29 12:20:00	0.342238
2024-01-29 12:25:00	0.341901
2024-01-29 12:30:00	0.341907
2024-01-29 12:35:00	0.3419
2024-01-29 12:40:00	0.3419
2024-01-29 12:45:00	0.341896
2024-01-29 12:50:00	0.341893
2024-01-29 12:55:00	0.341901
2024-01-29 13:00:00	0.341896
2024-01-29 13:05:00	0.341893
2024-01-29 13:10:00	0.34207
2024-01-29 13:15:00	0.341907
2024-01-29 13:20:00	0.3419
2024-01-29 13:25:00	0.341906
2024-01-29 13:30:00	0.341904
2024-01-29 13:35:00	0.341913
2024-01-29 13:40:00	0.341904
2024-01-29 13:45:00	0.342236
2024-01-29 13:50:00	0.3419
2024-01-29 13:55:00	0.341727
2024-01-29 14:00:00	0.341893
2024-01-29 14:05:00	0.341895
2024-01-29 14:10:00	0.341893
2024-01-29 14:15:00	0.341722
2024-01-29 14:20:00	0.341727
2024-01-29 14:25:00	0.341729
2024-01-29 14:30:00	0.341731
2024-01-29 14:35:00	0.341731
2024-01-29 14:40:00	0.341727
2024-01-29 14:45:00	0.341897
2024-01-29 14:50:00	0.3419
2024-01-29 14:55:00	0.341895
2024-01-29 15:00:00	0.341898
2024-01-29 15:05:00	0.341894
2024-01-29 15:10:00	0.341902
2024-01-29 15:15:00	0.341903
2024-01-29 15:20:00	0.341903
2024-01-29 15:25:00	0.341729
2024-01-29 15:30:00	0.341904
2024-01-29 15:35:00	0.341898
2024-01-29 15:40:00	0.341899
2024-01-29 15:45:00	0.3419
2024-01-29 15:50:00	0.341895
2024-01-29 15:55:00	0.341897
2024-01-29 16:00:00	0.341894
2024-01-29 16:05:00	0.341897
2024-01-29 16:10:00	0.341398
2024-01-29 16:15:00	0.341898
2024-01-29 16:20:00	0.341398
2024-01-29 16:25:00	0.34173
2024-01-29 16:30:00	0.341726
2024-01-29 16:35:00	0.341728
2024-01-29 16:40:00	0.341729
2024-01-29 16:45:00	0.341725
2024-01-29 16:50:00	0.341892
2024-01-29 16:55:00	0.341553
2024-01-29 17:00:00	0.341393
2024-01-29 17:05:00	0.341389
2024-01-29 17:10:00	0.341729
2024-01-29 17:15:00	0.341388
2024-01-29 17:20:00	0.341892
2024-01-29 17:25:00	0.341553
2024-01-29 17:30:00	0.341388
2024-01-29 17:35:00	0.341385
2024-01-29 17:40:00	0.341558
2024-01-29 17:45:00	0.341555
2024-01-29 17:50:00	0.34122
2024-01-29 17:55:00	0.341555
2024-01-29 18:00:00	0.341225
2024-01-29 18:05:00	0.341573
2024-01-29 18:10:00	0.341232
2024-01-29 18:15:00	0.341225
2024-01-29 18:20:00	0.341568
2024-01-29 18:25:00	0.341061
2024-01-29 18:30:00	0.341566
2024-01-29 18:35:00	0.341572
2024-01-29 18:40:00	0.34157
2024-01-29 18:45:00	0.341235
2024-01-29 18:50:00	0.34158
2024-01-29 18:55:00	0.341231
2024-01-29 19:00:00	0.341224
2024-01-29 19:05:00	0.341225
2024-01-29 19:10:00	0.341389
2024-01-29 19:15:00	0.341728
2024-01-29 19:20:00	0.341223
2024-01-29 19:25:00	0.341224
2024-01-29 19:30:00	0.34122
2024-01-29 19:35:00	0.341217
2024-01-29 19:40:00	0.341221
2024-01-29 19:45:00	0.341218
2024-01-29 19:50:00	0.341047
2024-01-29 19:55:00	0.341046
2024-01-29 20:00:00	0.341051
2024-01-29 20:05:00	0.341222
2024-01-29 20:10:00	0.341218
2024-01-29 20:15:00	0.341047
2024-01-29 20:20:00	0.341215
2024-01-29 20:25:00	0.341383
2024-01-29 20:30:00	0.341388
2024-01-29 20:35:00	0.34139
2024-01-29 20:40:00	0.341393
2024-01-29 20:45:00	0.34122
2024-01-29 20:50:00	0.341217
2024-01-29 20:55:00	0.341215
2024-01-29 21:00:00	0.341225
2024-01-29 21:05:00	0.341226
2024-01-29 21:10:00	0.341227
2024-01-29 21:15:00	0.341222
2024-01-29 21:20:00	0.341223
2024-01-29 21:25:00	0.341219
2024-01-29 21:30:00	0.341052
2024-01-29 21:35:00	0.341223
2024-01-29 21:40:00	0.341062
2024-01-29 21:45:00	0.341224
2024-01-29 21:50:00	0.34122
2024-01-29 21:55:00	0.341229
2024-01-29 22:00:00	0.341054
2024-01-29 22:05:00	0.341219
2024-01-29 22:10:00	0.341221
2024-01-29 22:15:00	0.341049
2024-01-29 22:20:00	0.340709
2024-01-29 22:25:00	0.341055
2024-01-29 22:30:00	0.341055
2024-01-29 22:35:00	0.341056
2024-01-29 22:40:00	0.34122
2024-01-29 22:45:00	0.341217
2024-01-29 22:50:00	0.341215
2024-01-29 22:55:00	0.341219
2024-01-29 23:00:00	0.340879
2024-01-29 23:05:00	0.341046
2024-01-29 23:10:00	0.341051
2024-01-29 23:15:00	0.340711
2024-01-29 23:20:00	0.341051
2024-01-29 23:25:00	0.340879
2024-01-29 23:30:00	0.340719
2024-01-29 23:35:00	0.341227
2024-01-29 23:40:00	0.341232
2024-01-29 23:45:00	0.340887
2024-01-29 23:50:00	0.341225
2024-01-29 23:55:00	0.341063
2024-01-30 00:00:00	0.340887
2024-01-30 00:05:00	0.340883
2024-01-30 00:10:00	0.341049
2024-01-30 00:15:00	0.340709
2024-01-30 00:20:00	0.340712
2024-01-30 00:25:00	0.340716
2024-01-30 00:30:00	0.340723
2024-01-30 00:35:00	0.340722
2024-01-30 00:40:00	0.34106
2024-01-30 00:45:00	0.340722
2024-01-30 00:50:00	0.34089
2024-01-30 00:55:00	0.340893
2024-01-30 01:00:00	0.340892
2024-01-30 01:05:00	0.340548
2024-01-30 01:10:00	0.340544
2024-01-30 01:15:00	0.340542
2024-01-30 01:20:00	0.340544
2024-01-30 01:25:00	0.340711
2024-01-30 01:30:00	0.340709
2024-01-30 01:35:00	0.340539
2024-01-30 01:40:00	0.340543
2024-01-30 01:45:00	0.340378
2024-01-30 01:50:00	0.340548
2024-01-30 01:55:00	0.340555
2024-01-30 02:00:00	0.340549
2024-01-30 02:05:00	0.340554
2024-01-30 02:10:00	0.340553
2024-01-30 02:15:00	0.340552
2024-01-30 02:20:00	0.340551
2024-01-30 02:25:00	0.340546
2024-01-30 02:30:00	0.340548
2024-01-30 02:35:00	0.340555
2024-01-30 02:40:00	0.340723
2024-01-30 02:45:00	0.340557
2024-01-30 02:50:00	0.34055
2024-01-30 02:55:00	0.340545
2024-01-30 03:00:00	0.340542
2024-01-30 03:05:00	0.340709
2024-01-30 03:10:00	0.340712
2024-01-30 03:15:00	0.340541
2024-01-30 03:20:00	0.34054
2024-01-30 03:25:00	0.340544
2024-01-30 03:30:00	0.340542
2024-01-30 03:35:00	0.340382
2024-01-30 03:40:00	0.340557
2024-01-30 03:45:00	0.340728
2024-01-30 03:50:00	0.340551
2024-01-30 03:55:00	0.340546
2024-01-30 04:00:00	0.340548
2024-01-30 04:05:00	0.340555
2024-01-30 04:10:00	0.340553
2024-01-30 04:15:00	0.340209
2024-01-30 04:20:00	0.340549
2024-01-30 04:25:00	0.340719
2024-01-30 04:30:00	0.340715
2024-01-30 04:35:00	0.340211
2024-01-30 04:40:00	0.340207
2024-01-30 04:45:00	0.340373
2024-01-30 04:50:00	0.340371
2024-01-30 04:55:00	0.340207
2024-01-30 05:00:00	0.340542
2024-01-30 05:05:00	0.340545
2024-01-30 05:10:00	0.340542
2024-01-30 05:15:00	0.340377
2024-01-30 05:20:00	0.340374
2024-01-30 05:25:00	0.340541
2024-01-30 05:30:00	0.340545
2024-01-30 05:35:00	0.340373
2024-01-30 05:40:00	0.340039
2024-01-30 05:45:00	0.340374
2024-01-30 05:50:00	0.340034
2024-01-30 05:55:00	0.340202
2024-01-30 06:00:00	0.340374
2024-01-30 06:05:00	0.340372
2024-01-30 06:10:00	0.340376
2024-01-30 06:15:00	0.340041
2024-01-30 06:20:00	0.34038
2024-01-30 06:25:00	0.339869
2024-01-30 06:30:00	0.340209
2024-01-30 06:35:00	0.340217
2024-01-30 06:40:00	0.340215
2024-01-30 06:45:00	0.340041
2024-01-30 06:50:00	0.340375
2024-01-30 06:55:00	0.339697
2024-01-30 07:00:00	0.339695
2024-01-30 07:05:00	0.339863
2024-01-30 07:10:00	0.339863
2024-01-30 07:15:00	0.339693
2024-01-30 07:20:00	0.339698
2024-01-30 07:25:00	0.339696
2024-01-30 07:30:00	0.340032
2024-01-30 07:35:00	0.339863
2024-01-30 07:40:00	0.339862
2024-01-30 07:45:00	0.3402
2024-01-30 07:50:00	0.34021
2024-01-30 07:55:00	0.340043
2024-01-30 08:00:00	0.340049
2024-01-30 08:05:00	0.340549
2024-01-30 08:10:00	0.340043
2024-01-30 08:15:00	0.340207
2024-01-30 08:20:00	0.339867
2024-01-30 08:25:00	0.339702
2024-01-30 08:30:00	0.340036
2024-01-30 08:35:00	0.340034
2024-01-30 08:40:00	0.3397
2024-01-30 08:45:00	0.339697
2024-01-30 08:50:00	0.340039
2024-01-30 08:55:00	0.339867
2024-01-30 09:00:00	0.340207
2024-01-30 09:05:00	0.340204
2024-01-30 09:10:00	0.340203
2024-01-30 09:15:00	0.339699
2024-01-30 09:20:00	0.340203
2024-01-30 09:25:00	0.340211
2024-01-30 09:30:00	0.339874
2024-01-30 09:35:00	0.340216
2024-01-30 09:40:00	0.339704
2024-01-30 09:45:00	0.340375
2024-01-30 09:50:00	0.34021
2024-01-30 09:55:00	0.34038
2024-01-30 10:00:00	0.340545
2024-01-30 10:05:00	0.34021
2024-01-30 10:10:00	0.340206
2024-01-30 10:15:00	0.340552
2024-01-30 10:20:00	0.340383
2024-01-30 10:25:00	0.340378
2024-01-30 10:30:00	0.340374
2024-01-30 10:35:00	0.340381
2024-01-30 10:40:00	0.340551
2024-01-30 10:45:00	0.340546
2024-01-30 10:50:00	0.340543
2024-01-30 10:55:00	0.340546
2024-01-30 11:00:00	0.340549
2024-01-30 11:05:00	0.340713
2024-01-30 11:10:00	0.340715
2024-01-30 11:15:00	0.340549
2024-01-30 11:20:00	0.340544
2024-01-30 11:25:00	0.340542
2024-01-30 11:30:00	0.34054
2024-01-30 11:35:00	0.340539
2024-01-30 11:40:00	0.340369
2024-01-30 11:45:00	0.3402
2024-01-30 11:50:00	0.3402
2024-01-30 11:55:00	0.340374
2024-01-30 12:00:00	0.340039
2024-01-30 12:05:00	0.340205
2024-01-30 12:10:00	0.340546
2024-01-30 12:15:00	0.340216
2024-01-30 12:20:00	0.339877
2024-01-30 12:25:00	0.339871
2024-01-30 12:30:00	0.34021
2024-01-30 12:35:00	0.339868
2024-01-30 12:40:00	0.339872
2024-01-30 12:45:00	0.340206
2024-01-30 12:50:00	0.339876
2024-01-30 12:55:00	0.340546
2024-01-30 13:00:00	0.34021
2024-01-30 13:05:00	0.340381
2024-01-30 13:10:00	0.340382
2024-01-30 13:15:00	0.340054
2024-01-30 13:20:00	0.340383
2024-01-30 13:25:00	0.340046
2024-01-30 13:30:00	0.340051
2024-01-30 13:35:00	0.340386
2024-01-30 13:40:00	0.340548
2024-01-30 13:45:00	0.340206
2024-01-30 13:50:00	0.340382
2024-01-30 13:55:00	0.340546
2024-01-30 14:00:00	0.340205
2024-01-30 14:05:00	0.340372
2024-01-30 14:10:00	0.340539
2024-01-30 14:15:00	0.340543
2024-01-30 14:20:00	0.340541
2024-01-30 14:25:00	0.340539
2024-01-30 14:30:00	0.340539
2024-01-30 14:35:00	0.340538
2024-01-30 14:40:00	0.340542
2024-01-30 14:45:00	0.34054
2024-01-30 14:50:00	0.340539
2024-01-30 14:55:00	0.340538
2024-01-30 15:00:00	0.340538
2024-01-30 15:05:00	0.340036
2024-01-30 15:10:00	0.340371
2024-01-30 15:15:00	0.34037
2024-01-30 15:20:00	0.340032
2024-01-30 15:25:00	0.340206
2024-01-30 15:30:00	0.339866
2024-01-30 15:35:00	0.34054
2024-01-30 15:40:00	0.340201
2024-01-30 15:45:00	0.3402
2024-01-30 15:50:00	0.339862
2024-01-30 15:55:00	0.339862
2024-01-30 16:00:00	0.339866
2024-01-30 16:05:00	0.339865
2024-01-30 16:10:00	0.340201
2024-01-30 16:15:00	0.339863
2024-01-30 16:20:00	0.339698
2024-01-30 16:25:00	0.339696
2024-01-30 16:30:00	0.339868
2024-01-30 16:35:00	0.339871
2024-01-30 16:40:00	0.339698
2024-01-30 16:45:00	0.339696
2024-01-30 16:50:00	0.3397
2024-01-30 16:55:00	0.339697
2024-01-30 17:00:00	0.339696
2024-01-30 17:05:00	0.339863
2024-01-30 17:10:00	0.339863
2024-01-30 17:15:00	0.339862
2024-01-30 17:20:00	0.339862
2024-01-30 17:25:00	0.339862
2024-01-30 17:30:00	0.339693
2024-01-30 17:35:00	0.339867
2024-01-30 17:40:00	0.339876
2024-01-30 17:45:00	0.339876
2024-01-30 17:50:00	0.339871
2024-01-30 17:55:00	0.339699
2024-01-30 18:00:00	0.339697
2024-01-30 18:05:00	0.339695
2024-01-30 18:10:00	0.339699
2024-01-30 18:15:00	0.339866
2024-01-30 18:20:00	0.339864
2024-01-30 18:25:00	0.339863
2024-01-30 18:30:00	0.339868
2024-01-30 18:35:00	0.339871
2024-01-30 18:40:00	0.339698
2024-01-30 18:45:00	0.33987
2024-01-30 18:50:00	0.339871
2024-01-30 18:55:00	0.339868
2024-01-30 19:00:00	0.33987
2024-01-30 19:05:00	0.339867
2024-01-30 19:10:00	0.339865
2024-01-30 19:15:00	0.339864
2024-01-30 19:20:00	0.339525
2024-01-30 19:25:00	0.339862
2024-01-30 19:30:00	0.339868
2024-01-30 19:35:00	0.339697
2024-01-30 19:40:00	0.339695
2024-01-30 19:45:00	0.339863
2024-01-30 19:50:00	0.339356
2024-01-30 19:55:00	0.339698
2024-01-30 20:00:00	0.339696
2024-01-30 20:05:00	0.339526
2024-01-30 20:10:00	0.339694
2024-01-30 20:15:00	0.339529
2024-01-30 20:20:00	0.339021
2024-01-30 20:25:00	0.3397
2024-01-30 20:30:00	0.339364
2024-01-30 20:35:00	0.339534
2024-01-30 20:40:00	0.339193
2024-01-30 20:45:00	0.339528
2024-01-30 20:50:00	0.339358
2024-01-30 20:55:00	0.339357
2024-01-30 21:00:00	0.339541
2024-01-30 21:05:00	0.339878
2024-01-30 21:10:00	0.339202
2024-01-30 21:15:00	0.339027
2024-01-30 21:20:00	0.339024
2024-01-30 21:25:00	0.339528
2024-01-30 21:30:00	0.339362
2024-01-30 21:35:00	0.339191
2024-01-30 21:40:00	0.339189
2024-01-30 21:45:00	0.339357
2024-01-30 21:50:00	0.339525
2024-01-30 21:55:00	0.339187
2024-01-30 22:00:00	0.339187
2024-01-30 22:05:00	0.339192
2024-01-30 22:10:00	0.33919
2024-01-30 22:15:00	0.33902
2024-01-30 22:20:00	0.339019
2024-01-30 22:25:00	0.339187
2024-01-30 22:30:00	0.339356
2024-01-30 22:35:00	0.339192
2024-01-30 22:40:00	0.339359
2024-01-30 22:45:00	0.339358
2024-01-30 22:50:00	0.339357
2024-01-30 22:55:00	0.339366
2024-01-30 23:00:00	0.339193
2024-01-30 23:05:00	0.33936
2024-01-30 23:10:00	0.339189
2024-01-30 23:15:00	0.339193
2024-01-30 23:20:00	0.33919
2024-01-30 23:25:00	0.339189
2024-01-30 23:30:00	0.339188
2024-01-30 23:35:00	0.339193
2024-01-30 23:40:00	0.339191
2024-01-30 23:45:00	0.339189
2024-01-30 23:50:00	0.339194
2024-01-30 23:55:00	0.339196
2024-01-31 00:00:00	0.339192
2024-01-31 00:05:00	0.33919
2024-01-31 00:10:00	0.339189
2024-01-31 00:15:00	0.339188
2024-01-31 00:20:00	0.339193
2024-01-31 00:25:00	0.339196
2024-01-31 00:30:00	0.338855
2024-01-31 00:35:00	0.339022
2024-01-31 00:40:00	0.338688
2024-01-31 00:45:00	0.339192
2024-01-31 00:50:00	0.33919
2024-01-31 00:55:00	0.33902
2024-01-31 01:00:00	0.339188
2024-01-31 01:05:00	0.339187
2024-01-31 01:10:00	0.339018
2024-01-31 01:15:00	0.33868
2024-01-31 01:20:00	0.339018
2024-01-31 01:25:00	0.339018
2024-01-31 01:30:00	0.33868
2024-01-31 01:35:00	0.339192
2024-01-31 01:40:00	0.33919
2024-01-31 01:45:00	0.339189
2024-01-31 01:50:00	0.338686
2024-01-31 01:55:00	0.338858
2024-01-31 02:00:00	0.339192
2024-01-31 02:05:00	0.33919
2024-01-31 02:10:00	0.339189
2024-01-31 02:15:00	0.33885
2024-01-31 02:20:00	0.338866
2024-01-31 02:25:00	0.339197
2024-01-31 02:30:00	0.338691
2024-01-31 02:35:00	0.338861
2024-01-31 02:40:00	0.338687
2024-01-31 02:45:00	0.339196
2024-01-31 02:50:00	0.338686
2024-01-31 02:55:00	0.338852
2024-01-31 03:00:00	0.338851
2024-01-31 03:05:00	0.338681
2024-01-31 03:10:00	0.338854
2024-01-31 03:15:00	0.338852
2024-01-31 03:20:00	0.339363
2024-01-31 03:25:00	0.338854
2024-01-31 03:30:00	0.339026
2024-01-31 03:35:00	0.338859
2024-01-31 03:40:00	0.338686
2024-01-31 03:45:00	0.338515
2024-01-31 03:50:00	0.338851
2024-01-31 03:55:00	0.33885
2024-01-31 04:00:00	0.338855
2024-01-31 04:05:00	0.338515
2024-01-31 04:10:00	0.338683
2024-01-31 04:15:00	0.338682
2024-01-31 04:20:00	0.338518
2024-01-31 04:25:00	0.338515
2024-01-31 04:30:00	0.338514
2024-01-31 04:35:00	0.338513
2024-01-31 04:40:00	0.338681
2024-01-31 04:45:00	0.338512
2024-01-31 04:50:00	0.339018
2024-01-31 04:55:00	0.338516
2024-01-31 05:00:00	0.338514
2024-01-31 05:05:00	0.338686
2024-01-31 05:10:00	0.339195
2024-01-31 05:15:00	0.338854
2024-01-31 05:20:00	0.338515
2024-01-31 05:25:00	0.338513
2024-01-31 05:30:00	0.338518
2024-01-31 05:35:00	0.33852
2024-01-31 05:40:00	0.338348
2024-01-31 05:45:00	0.338346
2024-01-31 05:50:00	0.338518
2024-01-31 05:55:00	0.33852
2024-01-31 06:00:00	0.338517
2024-01-31 06:05:00	0.338515
2024-01-31 06:10:00	0.338349
2024-01-31 06:15:00	0.338357
2024-01-31 06:20:00	0.338351
2024-01-31 06:25:00	0.338517
2024-01-31 06:30:00	0.338352
2024-01-31 06:35:00	0.338517
2024-01-31 06:40:00	0.338355
2024-01-31 06:45:00	0.338525
2024-01-31 06:50:00	0.338356
2024-01-31 06:55:00	0.338351
2024-01-31 07:00:00	0.338353
2024-01-31 07:05:00	0.338518
2024-01-31 07:10:00	0.338515
2024-01-31 07:15:00	0.338514
2024-01-31 07:20:00	0.338519
2024-01-31 07:25:00	0.338516
2024-01-31 07:30:00	0.338351
2024-01-31 07:35:00	0.338348
2024-01-31 07:40:00	0.338346
2024-01-31 07:45:00	0.338344
2024-01-31 07:50:00	0.338517
2024-01-31 07:55:00	0.338525
2024-01-31 08:00:00	0.338858
2024-01-31 08:05:00	0.338517
2024-01-31 08:10:00	0.338683
2024-01-31 08:15:00	0.338513
2024-01-31 08:20:00	0.33885
2024-01-31 08:25:00	0.33885
2024-01-31 08:30:00	0.338855
2024-01-31 08:35:00	0.338515
2024-01-31 08:40:00	0.338851
2024-01-31 08:45:00	0.33885
2024-01-31 08:50:00	0.339018
2024-01-31 08:55:00	0.338686
2024-01-31 09:00:00	0.338688
2024-01-31 09:05:00	0.339033
2024-01-31 09:10:00	0.33869
2024-01-31 09:15:00	0.339197
2024-01-31 09:20:00	0.338856
2024-01-31 09:25:00	0.338863
2024-01-31 09:30:00	0.339196
2024-01-31 09:35:00	0.339197
2024-01-31 09:40:00	0.339024
2024-01-31 09:45:00	0.338515
2024-01-31 09:50:00	0.339189
2024-01-31 09:55:00	0.339188
2024-01-31 10:00:00	0.339187
2024-01-31 10:05:00	0.338854
2024-01-31 10:10:00	0.33919
2024-01-31 10:15:00	0.338682
2024-01-31 10:20:00	0.339023
2024-01-31 10:25:00	0.338857
2024-01-31 10:30:00	0.339192
2024-01-31 10:35:00	0.338852
2024-01-31 10:40:00	0.338851
2024-01-31 10:45:00	0.33885
2024-01-31 10:50:00	0.33885
2024-01-31 10:55:00	0.339187
2024-01-31 11:00:00	0.339192
2024-01-31 11:05:00	0.33919
2024-01-31 11:10:00	0.339189
2024-01-31 11:15:00	0.33885
2024-01-31 11:20:00	0.339018
2024-01-31 11:25:00	0.33868
2024-01-31 11:30:00	0.33868
2024-01-31 11:35:00	0.339186
2024-01-31 11:40:00	0.338516
2024-01-31 11:45:00	0.338852
2024-01-31 11:50:00	0.338856
2024-01-31 11:55:00	0.338516
2024-01-31 12:00:00	0.338856
2024-01-31 12:05:00	0.338347
2024-01-31 12:10:00	0.338514
2024-01-31 12:15:00	0.338519
2024-01-31 12:20:00	0.338522
2024-01-31 12:25:00	0.338518
2024-01-31 12:30:00	0.33852
2024-01-31 12:35:00	0.338517
2024-01-31 12:40:00	0.338515
2024-01-31 12:45:00	0.338513
2024-01-31 12:50:00	0.338512
2024-01-31 12:55:00	0.338512
2024-01-31 13:00:00	0.338511
2024-01-31 13:05:00	0.338342
2024-01-31 13:10:00	0.338342
2024-01-31 13:15:00	0.338342
2024-01-31 13:20:00	0.338517
2024-01-31 13:25:00	0.338346
2024-01-31 13:30:00	0.338345
2024-01-31 13:35:00	0.338512
2024-01-31 13:40:00	0.338512
2024-01-31 13:45:00	0.338343
2024-01-31 13:50:00	0.338347
2024-01-31 13:55:00	0.338345
2024-01-31 14:00:00	0.338344
2024-01-31 14:05:00	0.338348
2024-01-31 14:10:00	0.338352
2024-01-31 14:15:00	0.338348
2024-01-31 14:20:00	0.338515
2024-01-31 14:25:00	0.338513
2024-01-31 14:30:00	0.338513
2024-01-31 14:35:00	0.338512
2024-01-31 14:40:00	0.338512
2024-01-31 14:45:00	0.338511
2024-01-31 14:50:00	0.338342
2024-01-31 14:55:00	0.338342
2024-01-31 15:00:00	0.338342
2024-01-31 15:05:00	0.338342
2024-01-31 15:10:00	0.338347
2024-01-31 15:15:00	0.338345
2024-01-31 15:20:00	0.338344
2024-01-31 15:25:00	0.338348
2024-01-31 15:30:00	0.338346
2024-01-31 15:35:00	0.338513
2024-01-31 15:40:00	0.338512
2024-01-31 15:45:00	0.338349
2024-01-31 15:50:00	0.338515
2024-01-31 15:55:00	0.338345
2024-01-31 16:00:00	0.338344
2024-01-31 16:05:00	0.338343
2024-01-31 16:10:00	0.338512
2024-01-31 16:15:00	0.338511
2024-01-31 16:20:00	0.33868
2024-01-31 16:25:00	0.338511
2024-01-31 16:30:00	0.338511
2024-01-31 16:35:00	0.338511
2024-01-31 16:40:00	0.338511
2024-01-31 16:45:00	0.338342
2024-01-31 16:50:00	0.338511
2024-01-31 16:55:00	0.338517
2024-01-31 17:00:00	0.338515
2024-01-31 17:05:00	0.338344
2024-01-31 17:10:00	0.338512
2024-01-31 17:15:00	0.338512
2024-01-31 17:20:00	0.338511
2024-01-31 17:25:00	0.338511
2024-01-31 17:30:00	0.338342
2024-01-31 17:35:00	0.338005
2024-01-31 17:40:00	0.338005
2024-01-31 17:45:00	0.338511
2024-01-31 17:50:00	0.338515
2024-01-31 17:55:00	0.338176
2024-01-31 18:00:00	0.338175
2024-01-31 18:05:00	0.338179
2024-01-31 18:10:00	0.338177
2024-01-31 18:15:00	0.338186
2024-01-31 18:20:00	0.338181
2024-01-31 18:25:00	0.338183
2024-01-31 18:30:00	0.338179
2024-01-31 18:35:00	0.338177
2024-01-31 18:40:00	0.337838
2024-01-31 18:45:00	0.337842
2024-01-31 18:50:00	0.338014
2024-01-31 18:55:00	0.338011
2024-01-31 19:00:00	0.337671
2024-01-31 19:05:00	0.338007
2024-01-31 19:10:00	0.337668
2024-01-31 19:15:00	0.338174
2024-01-31 19:20:00	0.337836
2024-01-31 19:25:00	0.337667
2024-01-31 19:30:00	0.338174
2024-01-31 19:35:00	0.338173
2024-01-31 19:40:00	0.338184
2024-01-31 19:45:00	0.337842
2024-01-31 19:50:00	0.33784
2024-01-31 19:55:00	0.337838
2024-01-31 20:00:00	0.337673
2024-01-31 20:05:00	0.33784
2024-01-31 20:10:00	0.337838
2024-01-31 20:15:00	0.337837
2024-01-31 20:20:00	0.337837
2024-01-31 20:25:00	0.337836
2024-01-31 20:30:00	0.337836
2024-01-31 20:35:00	0.338174
2024-01-31 20:40:00	0.337836
2024-01-31 20:45:00	0.337836
2024-01-31 20:50:00	0.338178
2024-01-31 20:55:00	0.337839
2024-01-31 21:00:00	0.337837
2024-01-31 21:05:00	0.337837
2024-01-31 21:10:00	0.337836
2024-01-31 21:15:00	0.33801
2024-01-31 21:20:00	0.338013
2024-01-31 21:25:00	0.33801
2024-01-31 21:30:00	0.338008
2024-01-31 21:35:00	0.337844
2024-01-31 21:40:00	0.337841
2024-01-31 21:45:00	0.337839
2024-01-31 21:50:00	0.337838
2024-01-31 21:55:00	0.337837
2024-01-31 22:00:00	0.338005
2024-01-31 22:05:00	0.338005
2024-01-31 22:10:00	0.338005
2024-01-31 22:15:00	0.337836
2024-01-31 22:20:00	0.337836
2024-01-31 22:25:00	0.338004
2024-01-31 22:30:00	0.338004
2024-01-31 22:35:00	0.338004
2024-01-31 22:40:00	0.337836
2024-01-31 22:45:00	0.337836
2024-01-31 22:50:00	0.337836
2024-01-31 22:55:00	0.337836
2024-01-31 23:00:00	0.337836
2024-01-31 23:05:00	0.337836
2024-01-31 23:10:00	0.337836
2024-01-31 23:15:00	0.337673
2024-01-31 23:20:00	0.33767
2024-01-31 23:25:00	0.337669
2024-01-31 23:30:00	0.337331
2024-01-31 23:35:00	0.337335
2024-01-31 23:40:00	0.33767
2024-01-31 23:45:00	0.337669
2024-01-31 23:50:00	0.337504
2024-01-31 23:55:00	0.337502
2024-02-01 00:00:00	0.3375
2024-02-01 00:05:00	0.337837
2024-02-01 00:10:00	0.337668
2024-02-01 00:15:00	0.337836
2024-02-01 00:20:00	0.337503
2024-02-01 00:25:00	0.33767
2024-02-01 00:30:00	0.3375
2024-02-01 00:35:00	0.337837
2024-02-01 00:40:00	0.337499
2024-02-01 00:45:00	0.337498
2024-02-01 00:50:00	0.337498
2024-02-01 00:55:00	0.33716
2024-02-01 01:00:00	0.337498
2024-02-01 01:05:00	0.337503
2024-02-01 01:10:00	0.337332
2024-02-01 01:15:00	0.337669
2024-02-01 01:20:00	0.33733
2024-02-01 01:25:00	0.337836
2024-02-01 01:30:00	0.337498
2024-02-01 01:35:00	0.337161
2024-02-01 01:40:00	0.337329
2024-02-01 01:45:00	0.337002
2024-02-01 01:50:00	0.337167
2024-02-01 01:55:00	0.337333
2024-02-01 02:00:00	0.336994
2024-02-01 02:05:00	0.337162
2024-02-01 02:10:00	0.337161
2024-02-01 02:15:00	0.336992
2024-02-01 02:20:00	0.337161
2024-02-01 02:25:00	0.337329
2024-02-01 02:30:00	0.33716
2024-02-01 02:35:00	0.337165
2024-02-01 02:40:00	0.337338
2024-02-01 02:45:00	0.336997
2024-02-01 02:50:00	0.336995
2024-02-01 02:55:00	0.3375
2024-02-01 03:00:00	0.337162
2024-02-01 03:05:00	0.337161
2024-02-01 03:10:00	0.337161
2024-02-01 03:15:00	0.337161
2024-02-01 03:20:00	0.336996
2024-02-01 03:25:00	0.337163
2024-02-01 03:30:00	0.337162
2024-02-01 03:35:00	0.33733
2024-02-01 03:40:00	0.336992
2024-02-01 03:45:00	0.336992
2024-02-01 03:50:00	0.337002
2024-02-01 03:55:00	0.336998
2024-02-01 04:00:00	0.337165
2024-02-01 04:05:00	0.337163
2024-02-01 04:10:00	0.337162
2024-02-01 04:15:00	0.337161
2024-02-01 04:20:00	0.337161
2024-02-01 04:25:00	0.337166
2024-02-01 04:30:00	0.337164
2024-02-01 04:35:00	0.337163
2024-02-01 04:40:00	0.337162
2024-02-01 04:45:00	0.337161
2024-02-01 04:50:00	0.336992
2024-02-01 04:55:00	0.336996
2024-02-01 05:00:00	0.336995
2024-02-01 05:05:00	0.337162
2024-02-01 05:10:00	0.337166
2024-02-01 05:15:00	0.337164
2024-02-01 05:20:00	0.336994
2024-02-01 05:25:00	0.336993
2024-02-01 05:30:00	0.336997
2024-02-01 05:35:00	0.336995
2024-02-01 05:40:00	0.337168
2024-02-01 05:45:00	0.337165
2024-02-01 05:50:00	0.337164
2024-02-01 05:55:00	0.337162
2024-02-01 06:00:00	0.337162
2024-02-01 06:05:00	0.337161
2024-02-01 06:10:00	0.337161
2024-02-01 06:15:00	0.337161
2024-02-01 06:20:00	0.33716
2024-02-01 06:25:00	0.33716
2024-02-01 06:30:00	0.337329
2024-02-01 06:35:00	0.33716
2024-02-01 06:40:00	0.33716
2024-02-01 06:45:00	0.33716
2024-02-01 06:50:00	0.33716
2024-02-01 06:55:00	0.33716
2024-02-01 07:00:00	0.336991
2024-02-01 07:05:00	0.336997
2024-02-01 07:10:00	0.336995
2024-02-01 07:15:00	0.336994
2024-02-01 07:20:00	0.336993
2024-02-01 07:25:00	0.336992
2024-02-01 07:30:00	0.336992
2024-02-01 07:35:00	0.337161
2024-02-01 07:40:00	0.336992
2024-02-01 07:45:00	0.33716
2024-02-01 07:50:00	0.33716
2024-02-01 07:55:00	0.337165
2024-02-01 08:00:00	0.337
2024-02-01 08:05:00	0.337166
2024-02-01 08:10:00	0.336995
2024-02-01 08:15:00	0.337162
2024-02-01 08:20:00	0.337331
2024-02-01 08:25:00	0.337335
2024-02-01 08:30:00	0.337164
2024-02-01 08:35:00	0.337331
2024-02-01 08:40:00	0.33733
2024-02-01 08:45:00	0.337161
2024-02-01 08:50:00	0.337161
2024-02-01 08:55:00	0.337161
2024-02-01 09:00:00	0.33716
2024-02-01 09:05:00	0.33716
2024-02-01 09:10:00	0.33716
2024-02-01 09:15:00	0.337171
2024-02-01 09:20:00	0.337505
2024-02-01 09:25:00	0.337164
2024-02-01 09:30:00	0.337169
2024-02-01 09:35:00	0.337166
2024-02-01 09:40:00	0.337333
2024-02-01 09:45:00	0.337173
2024-02-01 09:50:00	0.337168
2024-02-01 09:55:00	0.337176
2024-02-01 10:00:00	0.33717
2024-02-01 10:05:00	0.337167
2024-02-01 10:10:00	0.337164
2024-02-01 10:15:00	0.337163
2024-02-01 10:20:00	0.336993
2024-02-01 10:25:00	0.337167
2024-02-01 10:30:00	0.337165
2024-02-01 10:35:00	0.337163
2024-02-01 10:40:00	0.337335
2024-02-01 10:45:00	0.337164
2024-02-01 10:50:00	0.337163
2024-02-01 10:55:00	0.337178
2024-02-01 11:00:00	0.337171
2024-02-01 11:05:00	0.337173
2024-02-01 11:10:00	0.337169
2024-02-01 11:15:00	0.337166
2024-02-01 11:20:00	0.337164
2024-02-01 11:25:00	0.337162
2024-02-01 11:30:00	0.337162
2024-02-01 11:35:00	0.337161
2024-02-01 11:40:00	0.337161
2024-02-01 11:45:00	0.337161
2024-02-01 11:50:00	0.33716
2024-02-01 11:55:00	0.33716
2024-02-01 12:00:00	0.33716
2024-02-01 12:05:00	0.337329
2024-02-01 12:10:00	0.33716
2024-02-01 12:15:00	0.33716
2024-02-01 12:20:00	0.337165
2024-02-01 12:25:00	0.337163
2024-02-01 12:30:00	0.337162
2024-02-01 12:35:00	0.337161
2024-02-01 12:40:00	0.337161
2024-02-01 12:45:00	0.337166
2024-02-01 12:50:00	0.336827
2024-02-01 12:55:00	0.337163
2024-02-01 13:00:00	0.337162
2024-02-01 13:05:00	0.337161
2024-02-01 13:10:00	0.337161
2024-02-01 13:15:00	0.33733
2024-02-01 13:20:00	0.337329
2024-02-01 13:25:00	0.337498
2024-02-01 13:30:00	0.337329
2024-02-01 13:35:00	0.33716
2024-02-01 13:40:00	0.00622654
2024-02-01 13:45:00	0.00620466
2024-02-01 13:50:00	0.00623449
2024-02-01 13:55:00	0.00623251
2024-02-01 14:00:00	0.00623253
2024-02-01 14:05:00	0.00621861
2024-02-01 14:10:00	0.0062365
2024-02-01 14:15:00	0.00620664
2024-02-01 14:20:00	0.00621855
2024-02-01 14:25:00	0.00627026
2024-02-01 14:30:00	0.00623843
2024-02-01 14:35:00	0.00622449
2024-02-01 14:40:00	0.00623044
2024-02-01 14:45:00	0.00620854
2024-02-01 14:50:00	0.0062125
2024-02-01 14:55:00	0.00623436
2024-02-01 15:00:00	0.00622241
2024-02-01 15:05:00	0.00623035
2024-02-01 15:10:00	0.00621045
2024-02-01 15:15:00	0.00623232
2024-02-01 15:20:00	0.00622834
2024-02-01 15:25:00	0.00620446
2024-02-01 15:30:00	0.00625819
2024-02-01 15:35:00	0.00623434
2024-02-01 15:40:00	0.00625228
2024-02-01 15:45:00	0.00623639
2024-02-01 15:50:00	0.00624238
2024-02-01 15:55:00	0.00626627
2024-02-01 16:00:00	0.00625036
2024-02-01 16:05:00	0.00624836
2024-02-01 16:10:00	0.00624835
2024-02-01 16:15:00	0.0062543
2024-02-01 16:20:00	0.00624634
2024-02-01 16:25:00	0.00624237
2024-02-01 16:30:00	0.00623243
2024-02-01 16:35:00	0.00625433
2024-02-01 16:40:00	0.0062842
2024-02-01 16:45:00	0.00627228
2024-02-01 16:50:00	0.00630211
2024-02-01 16:55:00	0.00628222
2024-02-01 17:00:00	0.0062862
2024-02-01 17:05:00	0.00628224
2024-02-01 17:10:00	0.00628227
2024-02-01 17:15:00	0.00628031
2024-02-01 17:20:00	0.00630221
2024-02-01 17:25:00	0.00629226
2024-02-01 17:30:00	0.00629024
2024-02-01 17:35:00	0.00630612
2024-02-01 17:40:00	0.0062842
2024-02-01 17:45:00	0.0063001
2024-02-01 17:50:00	0.00631203
2024-02-01 17:55:00	0.0062822
2024-02-01 18:00:00	0.00631403
2024-02-01 18:05:00	0.00630012
2024-02-01 18:10:00	0.00630212
2024-02-01 18:15:00	0.00629615
2024-02-01 18:20:00	0.00631205
2024-02-01 18:25:00	0.00631202
2024-02-01 18:30:00	0.00627818
2024-02-01 18:35:00	0.00628611
2024-02-01 18:40:00	0.00627418
2024-02-01 18:45:00	0.00626622
2024-02-01 18:50:00	0.00628413
2024-02-01 18:55:00	0.00628615
2024-02-01 19:00:00	0.00630209
2024-02-01 19:05:00	0.00631007
2024-02-01 19:10:00	0.00627227
2024-02-01 19:15:00	0.00627424
2024-02-01 19:20:00	0.00626229
2024-02-01 19:25:00	0.00627621
2024-02-01 19:30:00	0.00626228
2024-02-01 19:35:00	0.00627819
2024-02-01 19:40:00	0.00629807
2024-02-01 19:45:00	0.00628612
2024-02-01 19:50:00	0.00628414
2024-02-01 19:55:00	0.00629412
2024-02-01 20:00:00	0.00627228
2024-02-01 20:05:00	0.00629222
2024-02-01 20:10:00	0.00628428
2024-02-01 20:15:00	0.00626041
2024-02-01 20:20:00	0.00629024
2024-02-01 20:25:00	0.00627034
2024-02-01 20:30:00	0.0063121
2024-02-01 20:35:00	0.00631406
2024-02-01 20:40:00	0.00629414
2024-02-01 20:45:00	0.00630406
2024-02-01 20:50:00	0.00631398
2024-02-01 20:55:00	0.00633583
2024-02-01 21:00:00	0.00631592
2024-02-01 21:05:00	0.00632785
2024-02-01 21:10:00	0.006302
2024-02-01 21:15:00	0.00628211
2024-02-01 21:20:00	0.00630798
2024-02-01 21:25:00	0.00632193
2024-02-01 21:30:00	0.00629807
2024-02-01 21:35:00	0.00631995
2024-02-01 21:40:00	0.0063279
2024-02-01 21:45:00	0.00631793
2024-02-01 21:50:00	0.00630401
2024-02-01 21:55:00	0.00632592
2024-02-01 22:00:00	0.006316
2024-02-01 22:05:00	0.00629413
2024-02-01 22:10:00	0.00628818
2024-02-01 22:15:00	0.00631405
2024-02-01 22:20:00	0.00633991
2024-02-01 22:25:00	0.00631803
2024-02-01 22:30:00	0.00633991
2024-02-01 22:35:00	0.0063399
2024-02-01 22:40:00	0.00633391
2024-02-01 22:45:00	0.0063558
2024-02-01 22:50:00	0.00635579
2024-02-01 22:55:00	0.00634782
2024-02-01 23:00:00	0.00633786
2024-02-01 23:05:00	0.00635773
2024-02-01 23:10:00	0.00635373
2024-02-01 23:15:00	0.00635571
2024-02-01 23:20:00	0.00636166
2024-02-01 23:25:00	0.00635369
2024-02-01 23:30:00	0.00633776
2024-02-01 23:35:00	0.00634971
2024-02-01 23:40:00	0.00630994
2024-02-01 23:45:00	0.00634575
2024-02-01 23:50:00	0.00634974
2024-02-01 23:55:00	0.00634973
2024-02-02 00:00:00	0.00633781
2024-02-02 00:05:00	0.00635175
2024-02-02 00:10:00	0.00633982
2024-02-02 00:15:00	0.0063617
2024-02-02 00:20:00	0.00632195
2024-02-02 00:25:00	0.00635381
2024-02-02 00:30:00	0.00633791
2024-02-02 00:35:00	0.00633194
2024-02-02 00:40:00	0.00634187
2024-02-02 00:45:00	0.00634384
2024-02-02 00:50:00	0.00633188
2024-02-02 00:55:00	0.00635971
2024-02-02 01:00:00	0.00635177
2024-02-02 01:05:00	0.00635776
2024-02-02 01:10:00	0.00633788
2024-02-02 01:15:00	0.00632197
2024-02-02 01:20:00	0.00632594
2024-02-02 01:25:00	0.00631399
2024-02-02 01:30:00	0.0063259
2024-02-02 01:35:00	0.00632787
2024-02-02 01:40:00	0.00630597
2024-02-02 01:45:00	0.00629402
2024-02-02 01:50:00	0.00629403
2024-02-02 01:55:00	0.00628807
2024-02-02 02:00:00	0.00631195
2024-02-02 02:05:00	0.00629405
2024-02-02 02:10:00	0.00628011
2024-02-02 02:15:00	0.00629801
2024-02-02 02:20:00	0.00627214
2024-02-02 02:25:00	0.00629404
2024-02-02 02:30:00	0.00629007
2024-02-02 02:35:00	0.00629405
2024-02-02 02:40:00	0.00629007
2024-02-02 02:45:00	0.00629603
2024-02-02 02:50:00	0.00630597
2024-02-02 02:55:00	0.00631991
2024-02-02 03:00:00	0.00629207
2024-02-02 03:05:00	0.00630402
2024-02-02 03:10:00	0.00629409
2024-02-02 03:15:00	0.006312
2024-02-02 03:20:00	0.00630802
2024-02-02 03:25:00	0.00631397
2024-02-02 03:30:00	0.00629207
2024-02-02 03:35:00	0.00630996
2024-02-02 03:40:00	0.00630597
2024-02-02 03:45:00	0.00630595
2024-02-02 03:50:00	0.00631389
2024-02-02 03:55:00	0.00629996
2024-02-02 04:00:00	0.00629797
2024-02-02 04:05:00	0.00631788
2024-02-02 04:10:00	0.00630994
2024-02-02 04:15:00	0.00632984
2024-02-02 04:20:00	0.00631196
2024-02-02 04:25:00	0.00631396
2024-02-02 04:30:00	0.00629607
2024-02-02 04:35:00	0.00629009
2024-02-02 04:40:00	0.00626621
2024-02-02 04:45:00	0.00629803
2024-02-02 04:50:00	0.00627414
2024-02-02 04:55:00	0.00630595
2024-02-02 05:00:00	0.00628804
2024-02-02 05:05:00	0.00629002
2024-02-02 05:10:00	0.00630195
2024-02-02 05:15:00	0.0063099
2024-02-02 05:20:00	0.00630392
2024-02-02 05:25:00	0.00628801
2024-02-02 05:30:00	0.00630193
2024-02-02 05:35:00	0.00631784
2024-02-02 05:40:00	0.00630789
2024-02-02 05:45:00	0.00634967
2024-02-02 05:50:00	0.00631386
2024-02-02 05:55:00	0.00633176
2024-02-02 06:00:00	0.00632977
2024-02-02 06:05:00	0.00630791
2024-02-02 06:10:00	0.00633183
2024-02-02 06:15:00	0.00633584
2024-02-02 06:20:00	0.00635376
2024-02-02 06:25:00	0.0063299
2024-02-02 06:30:00	0.00633388
2024-02-02 06:35:00	0.00634582
2024-02-02 06:40:00	0.0063498
2024-02-02 06:45:00	0.0063697
2024-02-02 06:50:00	0.00634188
2024-02-02 06:55:00	0.00637373
2024-02-02 07:00:00	0.00636976
2024-02-02 07:05:00	0.00634787
2024-02-02 07:10:00	0.00634586
2024-02-02 07:15:00	0.00636772
2024-02-02 07:20:00	0.00636371
2024-02-02 07:25:00	0.00636371
2024-02-02 07:30:00	0.00634581
2024-02-02 07:35:00	0.00636172
2024-02-02 07:40:00	0.00631397
2024-02-02 07:45:00	0.00633782
2024-02-02 07:50:00	0.00636369
2024-02-02 07:55:00	0.00634977
2024-02-02 08:00:00	0.00636569
2024-02-02 08:05:00	0.00634181
2024-02-02 08:10:00	0.00633782
2024-02-02 08:15:00	0.00632588
2024-02-02 08:20:00	0.00634379
2024-02-02 08:25:00	0.00636767
2024-02-02 08:30:00	0.00635971
2024-02-02 08:35:00	0.00635374
2024-02-02 08:40:00	0.00634976
2024-02-02 08:45:00	0.0063438
2024-02-02 08:50:00	0.00637165
2024-02-02 08:55:00	0.006308
2024-02-02 09:00:00	0.00636568
2024-02-02 09:05:00	0.00636169
2024-02-02 09:10:00	0.00636764
2024-02-02 09:15:00	0.0063597
2024-02-02 09:20:00	0.00635376
2024-02-02 09:25:00	0.0063896
2024-02-02 09:30:00	0.00638562
2024-02-02 09:35:00	0.00637766
2024-02-02 09:40:00	0.00637764
2024-02-02 09:45:00	0.00635375
2024-02-02 09:50:00	0.00640943
2024-02-02 09:55:00	0.00638952
2024-02-02 10:00:00	0.00639945
2024-02-02 10:05:00	0.00638949
2024-02-02 10:10:00	0.00639346
2024-02-02 10:15:00	0.00641931
2024-02-02 10:20:00	0.00640538
2024-02-02 10:25:00	0.00638748
2024-02-02 10:30:00	0.00639347
2024-02-02 10:35:00	0.00641537
2024-02-02 10:40:00	0.00643527
2024-02-02 10:45:00	0.00640744
2024-02-02 10:50:00	0.00640151
2024-02-02 10:55:00	0.00643338
2024-02-02 11:00:00	0.00642347
2024-02-02 11:05:00	0.00642548
2024-02-02 11:10:00	0.00642152
2024-02-02 11:15:00	0.00638571
2024-02-02 11:20:00	0.00641355
2024-02-02 11:25:00	0.00635384
2024-02-02 11:30:00	0.00634188
2024-02-02 11:35:00	0.00636771
2024-02-02 11:40:00	0.0063458
2024-02-02 11:45:00	0.00640346
2024-02-02 11:50:00	0.00635371
2024-02-02 11:55:00	0.00631988
2024-02-02 12:00:00	0.0063378
2024-02-02 12:05:00	0.00636566
2024-02-02 12:10:00	0.00634975
2024-02-02 12:15:00	0.00633983
2024-02-02 12:20:00	0.00632193
2024-02-02 12:25:00	0.00632989
2024-02-02 12:30:00	0.00632193
2024-02-02 12:35:00	0.00633585
2024-02-02 12:40:00	0.00630999
2024-02-02 12:45:00	0.00633586
2024-02-02 12:50:00	0.00631397
2024-02-02 12:55:00	0.00631993
2024-02-02 13:00:00	0.00631196
2024-02-02 13:05:00	0.00632189
2024-02-02 13:10:00	0.00632187
2024-02-02 13:15:00	0.00632982
2024-02-02 13:20:00	0.00628009
2024-02-02 13:25:00	0.00629204
2024-02-02 13:30:00	0.00630203
2024-02-02 13:35:00	0.0062921
2024-02-02 13:40:00	0.00632195
2024-02-02 13:45:00	0.00631797
2024-02-02 13:50:00	0.00633785
2024-02-02 13:55:00	0.0063239
2024-02-02 14:00:00	0.00632985
2024-02-02 14:05:00	0.00632984
2024-02-02 14:10:00	0.00633182
2024-02-02 14:15:00	0.00631393
2024-02-02 14:20:00	0.00632189
2024-02-02 14:25:00	0.00633383
2024-02-02 14:30:00	0.00631791
2024-02-02 14:35:00	0.00630597
2024-02-02 14:40:00	0.00631593
2024-02-02 14:45:00	0.00630998
2024-02-02 14:50:00	0.00631399
2024-02-02 14:55:00	0.00629013
2024-02-02 15:00:00	0.00628218
2024-02-02 15:05:00	0.00631797
2024-02-02 15:10:00	0.00629409
2024-02-02 15:15:00	0.0062702
2024-02-02 15:20:00	0.00626623
2024-02-02 15:25:00	0.00628215
2024-02-02 15:30:00	0.00625429
2024-02-02 15:35:00	0.00626821
2024-02-02 15:40:00	0.00628214
2024-02-02 15:45:00	0.00626424
2024-02-02 15:50:00	0.00627419
2024-02-02 15:55:00	0.00625032
2024-02-02 16:00:00	0.00625829
2024-02-02 16:05:00	0.00624637
2024-02-02 16:10:00	0.00625833
2024-02-02 16:15:00	0.00623449
2024-02-02 16:20:00	0.00624844
2024-02-02 16:25:00	0.00624647
2024-02-02 16:30:00	0.00624249
2024-02-02 16:35:00	0.0062564
2024-02-02 16:40:00	0.00624443
2024-02-02 16:45:00	0.0062265
2024-02-02 16:50:00	0.00621652
2024-02-02 16:55:00	0.00625031
2024-02-02 17:00:00	0.00623837
2024-02-02 17:05:00	0.00622644
2024-02-02 17:10:00	0.00623041
2024-02-02 17:15:00	0.00622444
2024-02-02 17:20:00	0.00620655
2024-02-02 17:25:00	0.00622449
2024-02-02 17:30:00	0.00621854
2024-02-02 17:35:00	0.00620064
2024-02-02 17:40:00	0.00621058
2024-02-02 17:45:00	0.0062026
2024-02-02 17:50:00	0.0062026
2024-02-02 17:55:00	0.00619464
2024-02-02 18:00:00	0.00618469
2024-02-02 18:05:00	0.00619264
2024-02-02 18:10:00	0.00620257
2024-02-02 18:15:00	0.00620255
2024-02-02 18:20:00	0.00621845
2024-02-02 18:25:00	0.00622241
2024-02-02 18:30:00	0.00622639
2024-02-02 18:35:00	0.00621447
2024-02-02 18:40:00	0.00623039
2024-02-02 18:45:00	0.00620652
2024-02-02 18:50:00	0.00619857
2024-02-02 18:55:00	0.00621054
2024-02-02 19:00:00	0.00620261
2024-02-02 19:05:00	0.00619069
2024-02-02 19:10:00	0.00619267
2024-02-02 19:15:00	0.00618669
2024-02-02 19:20:00	0.00620657
2024-02-02 19:25:00	0.00619861
2024-02-02 19:30:00	0.00619463
2024-02-02 19:35:00	0.00617871
2024-02-02 19:40:00	0.00620655
2024-02-02 19:45:00	0.00618863
2024-02-02 19:50:00	0.00617071
2024-02-02 19:55:00	0.00617865
2024-02-02 20:00:00	0.00615477
2024-02-02 20:05:00	0.00618264
2024-02-02 20:10:00	0.00615878
2024-02-02 20:15:00	0.00614488
2024-02-02 20:20:00	0.00616479
2024-02-02 20:25:00	0.00616678
2024-02-02 20:30:00	0.00618869
2024-02-02 20:35:00	0.00621657
2024-02-02 20:40:00	0.00617083
2024-02-02 20:45:00	0.00618675
2024-02-02 20:50:00	0.00615294
2024-02-02 20:55:00	0.00617084
2024-02-02 21:00:00	0.00619271
2024-02-02 21:05:00	0.00618075
2024-02-02 21:10:00	0.00616282
2024-02-02 21:15:00	0.00617473
2024-02-02 21:20:00	0.00620854
2024-02-02 21:25:00	0.00617671
2024-02-02 21:30:00	0.00617472
2024-02-02 21:35:00	0.00619859
2024-02-02 21:40:00	0.0061767
2024-02-02 21:45:00	0.00618666
2024-02-02 21:50:00	0.00618669
2024-02-02 21:55:00	0.00619665
2024-02-02 22:00:00	0.00620262
2024-02-02 22:05:00	0.00617877
2024-02-02 22:10:00	0.00617084
2024-02-02 22:15:00	0.00616289
2024-02-02 22:20:00	0.00616885
2024-02-02 22:25:00	0.00615889
2024-02-02 22:30:00	0.00618671
2024-02-02 22:35:00	0.00618072
2024-02-02 22:40:00	0.0061787
2024-02-02 22:45:00	0.00621051
2024-02-02 22:50:00	0.00617269
2024-02-02 22:55:00	0.00618859
2024-02-02 23:00:00	0.00617266
2024-02-02 23:05:00	0.00616867
2024-02-02 23:10:00	0.00617264
2024-02-02 23:15:00	0.00615871
2024-02-02 23:20:00	0.00615474
2024-02-02 23:25:00	0.00619653
2024-02-02 23:30:00	0.00617467
2024-02-02 23:35:00	0.00618664
2024-02-02 23:40:00	0.00617472
2024-02-02 23:45:00	0.00618667
2024-02-02 23:50:00	0.00615484
2024-02-02 23:55:00	0.00618668
2024-02-03 00:00:00	0.00617475
2024-02-03 00:05:00	0.00619463
2024-02-03 00:10:00	0.00618668
2024-02-03 00:15:00	0.00617873
2024-02-03 00:20:00	0.00616679
2024-02-03 00:25:00	0.00617276
2024-02-03 00:30:00	0.00616282
2024-02-03 00:35:00	0.0061847
2024-02-03 00:40:00	0.00618271
2024-02-03 00:45:00	0.0061847
2024-02-03 00:50:00	0.00617477
2024-02-03 00:55:00	0.00617877
2024-02-03 01:00:00	0.00617081
2024-02-03 01:05:00	0.00617083
2024-02-03 01:10:00	0.00616487
2024-02-03 01:15:00	0.00616685
2024-02-03 01:20:00	0.00617877
2024-02-03 01:25:00	0.00617078
2024-02-03 01:30:00	0.00615484
2024-02-03 01:35:00	0.00618466
2024-02-03 01:40:00	0.0061747
2024-02-03 01:45:00	0.00616078
2024-02-03 01:50:00	0.00619659
2024-02-03 01:55:00	0.00618268
2024-02-03 02:00:00	0.00619662
2024-02-03 02:05:00	0.00619464
2024-02-03 02:10:00	0.00618866
2024-02-03 02:15:00	0.00620854
2024-02-03 02:20:00	0.00619062
2024-02-03 02:25:00	0.00619856
2024-02-03 02:30:00	0.00619059
2024-02-03 02:35:00	0.00620649
2024-02-03 02:40:00	0.00620252
2024-02-03 02:45:00	0.0062145
2024-02-03 02:50:00	0.00619863
2024-02-03 02:55:00	0.00620065
2024-02-03 03:00:00	0.00622652
2024-02-03 03:05:00	0.00618875
2024-02-03 03:10:00	0.00618678
2024-02-03 03:15:00	0.00619475
2024-02-03 03:20:00	0.00621066
2024-02-03 03:25:00	0.00620665
2024-02-03 03:30:00	0.00617877
2024-02-03 03:35:00	0.00621256
2024-02-03 03:40:00	0.00620258
2024-02-03 03:45:00	0.00619062
2024-02-03 03:50:00	0.00621447
2024-02-03 03:55:00	0.00621246
2024-02-03 04:00:00	0.00618659
2024-02-03 04:05:00	0.00618658
2024-02-03 04:10:00	0.00621048
2024-02-03 04:15:00	0.00620455
2024-02-03 04:20:00	0.00622645
2024-02-03 04:25:00	0.00621453
2024-02-03 04:30:00	0.00621452
2024-02-03 04:35:00	0.00624238
2024-02-03 04:40:00	0.00621059
2024-02-03 04:45:00	0.00621263
2024-02-03 04:50:00	0.00621068
2024-02-03 04:55:00	0.00620076
2024-02-03 05:00:00	0.00620874
2024-02-03 05:05:00	0.0061948
2024-02-03 05:10:00	0.00620674
2024-02-03 05:15:00	0.00621071
2024-02-03 05:20:00	0.0062127
2024-02-03 05:25:00	0.00621072
2024-02-03 05:30:00	0.00623857
2024-02-03 05:35:00	0.00622267
2024-02-03 05:40:00	0.00620677
2024-02-03 05:45:00	0.00619284
2024-02-03 05:50:00	0.00619082
2024-02-03 05:55:00	0.00618283
2024-02-03 06:00:00	0.00616488
2024-02-03 06:05:00	0.00617479
2024-02-03 06:10:00	0.0062026
2024-02-03 06:15:00	0.00618469
2024-02-03 06:20:00	0.0062026
2024-02-03 06:25:00	0.00622648
2024-02-03 06:30:00	0.00619069
2024-02-03 06:35:00	0.00620858
2024-02-03 06:40:00	0.00621852
2024-02-03 06:45:00	0.00619662
2024-02-03 06:50:00	0.00617471
2024-02-03 06:55:00	0.00621448
2024-02-03 07:00:00	0.00619258

#######################################################################
# Export dat čidla č. P908_TE202  - Teploměr, P21-29
# Čidlo platné od 2017-10-06 10:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(1,100))	Jednotky °C
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup32
# Databáze propustomery	
# Typ 10 - Teploměr
# Min 10	Max 40
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2023-12-14 07:05:00	0.192559
2023-12-14 07:10:00	0.192631
2023-12-14 07:15:00	0.192561
2023-12-14 07:20:00	0.192559
2023-12-14 07:25:00	0.192691
2023-12-14 07:30:00	0.192957
2023-12-14 07:35:00	0.193423
2023-12-14 07:40:00	0.19363
2023-12-14 07:45:00	0.19376
2023-12-14 07:50:00	0.193892
2023-12-14 07:55:00	0.194298
2023-12-14 08:00:00	0.194495
2023-12-14 08:05:00	0.1947
2023-12-14 08:10:00	0.194829
2023-12-14 08:15:00	0.194961
2023-12-14 08:20:00	0.195159
2023-12-14 08:25:00	0.195297
2023-12-14 08:30:00	0.195428
2023-12-14 08:35:00	0.19576
2023-12-14 08:40:00	0.195826
2023-12-14 08:45:00	0.195891
2023-12-14 08:50:00	0.196296
2023-12-14 08:55:00	0.196428
2023-12-14 09:00:00	0.196565
2023-12-14 09:05:00	0.196834
2023-12-14 09:10:00	0.196964
2023-12-14 09:15:00	0.197162
2023-12-14 09:20:00	0.197427
2023-12-14 09:25:00	0.197693
2023-12-14 09:30:00	0.197826
2023-12-14 09:35:00	0.198032
2023-12-14 09:40:00	0.198229
2023-12-14 09:45:00	0.198494
2023-12-14 09:50:00	0.198693
2023-12-14 09:55:00	0.1989
2023-12-14 10:00:00	0.198903
2023-12-14 10:05:00	0.199366
2023-12-14 10:10:00	0.199363
2023-12-14 10:15:00	0.199695
2023-12-14 10:20:00	0.199827
2023-12-14 10:25:00	0.199893
2023-12-14 10:30:00	0.200165
2023-12-14 10:35:00	0.20023
2023-12-14 10:40:00	0.200295
2023-12-14 10:45:00	0.200494
2023-12-14 10:50:00	0.2007
2023-12-14 10:55:00	0.200964
2023-12-14 11:00:00	0.200962
2023-12-14 11:05:00	0.201028
2023-12-14 11:10:00	0.201094
2023-12-14 11:15:00	0.200894
2023-12-14 11:20:00	0.200693
2023-12-14 11:25:00	0.200426
2023-12-14 11:30:00	0.200359
2023-12-14 11:35:00	0.200226
2023-12-14 11:40:00	0.200098
2023-12-14 11:45:00	0.199962
2023-12-14 11:50:00	0.199894
2023-12-14 11:55:00	0.199766
2023-12-14 12:00:00	0.19963
2023-12-14 12:05:00	0.199567
2023-12-14 12:10:00	0.199364
2023-12-14 12:15:00	0.199295
2023-12-14 12:20:00	0.199361
2023-12-14 12:25:00	0.199433
2023-12-14 12:30:00	0.199504
2023-12-14 12:35:00	0.1995
2023-12-14 12:40:00	0.199697
2023-12-14 12:45:00	0.199895
2023-12-14 12:50:00	0.199968
2023-12-14 12:55:00	0.199964
2023-12-14 13:00:00	0.200029
2023-12-14 13:05:00	0.200161
2023-12-14 13:10:00	0.200494
2023-12-14 13:15:00	0.200899
2023-12-14 13:20:00	0.20123
2023-12-14 13:25:00	0.201429
2023-12-14 13:30:00	0.201366
2023-12-14 13:35:00	0.201171
2023-12-14 13:40:00	0.201167
2023-12-14 13:45:00	0.201169
2023-12-14 13:50:00	0.201299
2023-12-14 13:55:00	0.20123
2023-12-14 14:00:00	0.201295
2023-12-14 14:05:00	0.201294
2023-12-14 14:10:00	0.201227
2023-12-14 14:15:00	0.201165
2023-12-14 14:20:00	0.201297
2023-12-14 14:25:00	0.201229
2023-12-14 14:30:00	0.200968
2023-12-14 14:35:00	0.200831
2023-12-14 14:40:00	0.200696
2023-12-14 14:45:00	0.200495
2023-12-14 14:50:00	0.200294
2023-12-14 14:55:00	0.200105
2023-12-14 15:00:00	0.199967
2023-12-14 15:05:00	0.199831
2023-12-14 15:10:00	0.199629
2023-12-14 15:15:00	0.199501
2023-12-14 15:20:00	0.199364
2023-12-14 15:25:00	0.199235
2023-12-14 15:30:00	0.199098
2023-12-14 15:35:00	0.198963
2023-12-14 15:40:00	0.198894
2023-12-14 15:45:00	0.19876
2023-12-14 15:50:00	0.198693
2023-12-14 15:55:00	0.198492
2023-12-14 16:00:00	0.198364
2023-12-14 16:05:00	0.198362
2023-12-14 16:10:00	0.198227
2023-12-14 16:15:00	0.19816
2023-12-14 16:20:00	0.198026
2023-12-14 16:25:00	0.197959
2023-12-14 16:30:00	0.197892
2023-12-14 16:35:00	0.197825
2023-12-14 16:40:00	0.197697
2023-12-14 16:45:00	0.197635
2023-12-14 16:50:00	0.197631
2023-12-14 16:55:00	0.197495
2023-12-14 17:00:00	0.197427
2023-12-14 17:05:00	0.197359
2023-12-14 17:10:00	0.197292
2023-12-14 17:15:00	0.197225
2023-12-14 17:20:00	0.197158
2023-12-14 17:25:00	0.197091
2023-12-14 17:30:00	0.19703
2023-12-14 17:35:00	0.197028
2023-12-14 17:40:00	0.19696
2023-12-14 17:45:00	0.196892
2023-12-14 17:50:00	0.196898
2023-12-14 17:55:00	0.196829
2023-12-14 18:00:00	0.196694
2023-12-14 18:05:00	0.196693
2023-12-14 18:10:00	0.196692
2023-12-14 18:15:00	0.196631
2023-12-14 18:20:00	0.196562
2023-12-14 18:25:00	0.19656
2023-12-14 18:30:00	0.196426
2023-12-14 18:35:00	0.196425
2023-12-14 18:40:00	0.196425
2023-12-14 18:45:00	0.196363
2023-12-14 18:50:00	0.196294
2023-12-14 18:55:00	0.196293
2023-12-14 19:00:00	0.196225
2023-12-14 19:05:00	0.196225
2023-12-14 19:10:00	0.196224
2023-12-14 19:15:00	0.196158
2023-12-14 19:20:00	0.196164
2023-12-14 19:25:00	0.196161
2023-12-14 19:30:00	0.196027
2023-12-14 19:35:00	0.196026
2023-12-14 19:40:00	0.196031
2023-12-14 19:45:00	0.195962
2023-12-14 19:50:00	0.1959
2023-12-14 19:55:00	0.195963
2023-12-14 20:00:00	0.195894
2023-12-14 20:05:00	0.195893
2023-12-14 20:10:00	0.195892
2023-12-14 20:15:00	0.195758
2023-12-14 20:20:00	0.195763
2023-12-14 20:25:00	0.195761
2023-12-14 20:30:00	0.195766
2023-12-14 20:35:00	0.195696
2023-12-14 20:40:00	0.195694
2023-12-14 20:45:00	0.195632
2023-12-14 20:50:00	0.195636
2023-12-14 20:55:00	0.195631
2023-12-14 21:00:00	0.195635
2023-12-14 21:05:00	0.195564
2023-12-14 21:10:00	0.195562
2023-12-14 21:15:00	0.195493
2023-12-14 21:20:00	0.195492
2023-12-14 21:25:00	0.195491
2023-12-14 21:30:00	0.195429
2023-12-14 21:35:00	0.195366
2023-12-14 21:40:00	0.195429
2023-12-14 21:45:00	0.19536
2023-12-14 21:50:00	0.195359
2023-12-14 21:55:00	0.195365
2023-12-14 22:00:00	0.195302
2023-12-14 22:05:00	0.195237
2023-12-14 22:10:00	0.195299
2023-12-14 22:15:00	0.195229
2023-12-14 22:20:00	0.195227
2023-12-14 22:25:00	0.195226
2023-12-14 22:30:00	0.195158
2023-12-14 22:35:00	0.195158
2023-12-14 22:40:00	0.195224
2023-12-14 22:45:00	0.195224
2023-12-14 22:50:00	0.19509
2023-12-14 22:55:00	0.195163
2023-12-14 23:00:00	0.195099
2023-12-14 23:05:00	0.195101
2023-12-14 23:10:00	0.195097
2023-12-14 23:15:00	0.195095
2023-12-14 23:20:00	0.195026
2023-12-14 23:25:00	0.195092
2023-12-14 23:30:00	0.195091
2023-12-14 23:35:00	0.195024
2023-12-14 23:40:00	0.195024
2023-12-14 23:45:00	0.194957
2023-12-14 23:50:00	0.194957
2023-12-14 23:55:00	0.194957
2023-12-15 00:00:00	0.194957
2023-12-15 00:05:00	0.19489
2023-12-15 00:10:00	0.194957
2023-12-15 00:15:00	0.194896
2023-12-15 00:20:00	0.194827
2023-12-15 00:25:00	0.194893
2023-12-15 00:30:00	0.194892
2023-12-15 00:35:00	0.194824
2023-12-15 00:40:00	0.194891
2023-12-15 00:45:00	0.194824
2023-12-15 00:50:00	0.194768
2023-12-15 00:55:00	0.194831
2023-12-15 01:00:00	0.194761
2023-12-15 01:05:00	0.194693
2023-12-15 01:10:00	0.194825
2023-12-15 01:15:00	0.194758
2023-12-15 01:20:00	0.194691
2023-12-15 01:25:00	0.194757
2023-12-15 01:30:00	0.19469
2023-12-15 01:35:00	0.19469
2023-12-15 01:40:00	0.194757
2023-12-15 01:45:00	0.19469
2023-12-15 01:50:00	0.194623
2023-12-15 01:55:00	0.19469
2023-12-15 02:00:00	0.194623
2023-12-15 02:05:00	0.194623
2023-12-15 02:10:00	0.19469
2023-12-15 02:15:00	0.194623
2023-12-15 02:20:00	0.194556
2023-12-15 02:25:00	0.194623
2023-12-15 02:30:00	0.194556
2023-12-15 02:35:00	0.19449
2023-12-15 02:40:00	0.194556
2023-12-15 02:45:00	0.194562
2023-12-15 02:50:00	0.194493
2023-12-15 02:55:00	0.194559
2023-12-15 03:00:00	0.194491
2023-12-15 03:05:00	0.194491
2023-12-15 03:10:00	0.194557
2023-12-15 03:15:00	0.19449
2023-12-15 03:20:00	0.19449
2023-12-15 03:25:00	0.19449
2023-12-15 03:30:00	0.194423
2023-12-15 03:35:00	0.19443
2023-12-15 03:40:00	0.194494
2023-12-15 03:45:00	0.194426
2023-12-15 03:50:00	0.194425
2023-12-15 03:55:00	0.194431
2023-12-15 04:00:00	0.194361
2023-12-15 04:05:00	0.194426
2023-12-15 04:10:00	0.194358
2023-12-15 04:15:00	0.194291
2023-12-15 04:20:00	0.194424
2023-12-15 04:25:00	0.194357
2023-12-15 04:30:00	0.19429
2023-12-15 04:35:00	0.194423
2023-12-15 04:40:00	0.194356
2023-12-15 04:45:00	0.19429
2023-12-15 04:50:00	0.194423
2023-12-15 04:55:00	0.19429
2023-12-15 05:00:00	0.194296
2023-12-15 05:05:00	0.19436
2023-12-15 05:10:00	0.194292
2023-12-15 05:15:00	0.194291
2023-12-15 05:20:00	0.194291
2023-12-15 05:25:00	0.19429
2023-12-15 05:30:00	0.19423
2023-12-15 05:35:00	0.194294
2023-12-15 05:40:00	0.194226
2023-12-15 05:45:00	0.194297
2023-12-15 05:50:00	0.194294
2023-12-15 05:55:00	0.194226
2023-12-15 06:00:00	0.194225
2023-12-15 06:05:00	0.194291
2023-12-15 06:10:00	0.194162
2023-12-15 06:15:00	0.194299
2023-12-15 06:20:00	0.194229
2023-12-15 06:25:00	0.19416
2023-12-15 06:30:00	0.194225
2023-12-15 06:35:00	0.194224
2023-12-15 06:40:00	0.194157
2023-12-15 06:45:00	0.194223
2023-12-15 06:50:00	0.194223
2023-12-15 06:55:00	0.194156
2023-12-15 07:00:00	0.194228
2023-12-15 07:05:00	0.194165
2023-12-15 07:10:00	0.194162
2023-12-15 07:15:00	0.19416
2023-12-15 07:20:00	0.194158
2023-12-15 07:25:00	0.194291
2023-12-15 07:30:00	0.19443
2023-12-15 07:35:00	0.194428
2023-12-15 07:40:00	0.194359
2023-12-15 07:45:00	0.194437
2023-12-15 07:50:00	0.194372
2023-12-15 07:55:00	0.194306
2023-12-15 08:00:00	0.194367
2023-12-15 08:05:00	0.194296
2023-12-15 08:10:00	0.194294
2023-12-15 08:15:00	0.194426
2023-12-15 08:20:00	0.194691
2023-12-15 08:25:00	0.195158
2023-12-15 08:30:00	0.195358
2023-12-15 08:35:00	0.195491
2023-12-15 08:40:00	0.195891
2023-12-15 08:45:00	0.195957
2023-12-15 08:50:00	0.19603
2023-12-15 08:55:00	0.196095
2023-12-15 09:00:00	0.19596
2023-12-15 09:05:00	0.195832
2023-12-15 09:10:00	0.195829
2023-12-15 09:15:00	0.19576
2023-12-15 09:20:00	0.195692
2023-12-15 09:25:00	0.195625
2023-12-15 09:30:00	0.195624
2023-12-15 09:35:00	0.195491
2023-12-15 09:40:00	0.195496
2023-12-15 09:45:00	0.195494
2023-12-15 09:50:00	0.195359
2023-12-15 09:55:00	0.195358
2023-12-15 10:00:00	0.195297
2023-12-15 10:05:00	0.195233
2023-12-15 10:10:00	0.19523
2023-12-15 10:15:00	0.195161
2023-12-15 10:20:00	0.195099
2023-12-15 10:25:00	0.195096
2023-12-15 10:30:00	0.195027
2023-12-15 10:35:00	0.194959
2023-12-15 10:40:00	0.194958
2023-12-15 10:45:00	0.194891
2023-12-15 10:50:00	0.194824
2023-12-15 10:55:00	0.19489
2023-12-15 11:00:00	0.194757
2023-12-15 11:05:00	0.194695
2023-12-15 11:10:00	0.194693
2023-12-15 11:15:00	0.194698
2023-12-15 11:20:00	0.1947
2023-12-15 11:25:00	0.194697
2023-12-15 11:30:00	0.194627
2023-12-15 11:35:00	0.194626
2023-12-15 11:40:00	0.194625
2023-12-15 11:45:00	0.194558
2023-12-15 11:50:00	0.194557
2023-12-15 11:55:00	0.194557
2023-12-15 12:00:00	0.19449
2023-12-15 12:05:00	0.194557
2023-12-15 12:10:00	0.19449
2023-12-15 12:15:00	0.194423
2023-12-15 12:20:00	0.194556
2023-12-15 12:25:00	0.194423
2023-12-15 12:30:00	0.194423
2023-12-15 12:35:00	0.194423
2023-12-15 12:40:00	0.194423
2023-12-15 12:45:00	0.194356
2023-12-15 12:50:00	0.194423
2023-12-15 12:55:00	0.194556
2023-12-15 13:00:00	0.194756
2023-12-15 13:05:00	0.19469
2023-12-15 13:10:00	0.194623
2023-12-15 13:15:00	0.194556
2023-12-15 13:20:00	0.194628
2023-12-15 13:25:00	0.194566
2023-12-15 13:30:00	0.194496
2023-12-15 13:35:00	0.19456
2023-12-15 13:40:00	0.194426
2023-12-15 13:45:00	0.194491
2023-12-15 13:50:00	0.194429
2023-12-15 13:55:00	0.194432
2023-12-15 14:00:00	0.194429
2023-12-15 14:05:00	0.194427
2023-12-15 14:10:00	0.194359
2023-12-15 14:15:00	0.194424
2023-12-15 14:20:00	0.194364
2023-12-15 14:25:00	0.1943
2023-12-15 14:30:00	0.194429
2023-12-15 14:35:00	0.194294
2023-12-15 14:40:00	0.194359
2023-12-15 14:45:00	0.194296
2023-12-15 14:50:00	0.194294
2023-12-15 14:55:00	0.194292
2023-12-15 15:00:00	0.194291
2023-12-15 15:05:00	0.19423
2023-12-15 15:10:00	0.194294
2023-12-15 15:15:00	0.194226
2023-12-15 15:20:00	0.194292
2023-12-15 15:25:00	0.194291
2023-12-15 15:30:00	0.194164
2023-12-15 15:35:00	0.194228
2023-12-15 15:40:00	0.194231
2023-12-15 15:45:00	0.194161
2023-12-15 15:50:00	0.194226
2023-12-15 15:55:00	0.194158
2023-12-15 16:00:00	0.194091
2023-12-15 16:05:00	0.194157
2023-12-15 16:10:00	0.194157
2023-12-15 16:15:00	0.19409
2023-12-15 16:20:00	0.194156
2023-12-15 16:25:00	0.19409
2023-12-15 16:30:00	0.19409
2023-12-15 16:35:00	0.194156
2023-12-15 16:40:00	0.19409
2023-12-15 16:45:00	0.19409
2023-12-15 16:50:00	0.19409
2023-12-15 16:55:00	0.194023
2023-12-15 17:00:00	0.19409
2023-12-15 17:05:00	0.194029
2023-12-15 17:10:00	0.194027
2023-12-15 17:15:00	0.194092
2023-12-15 17:20:00	0.194025
2023-12-15 17:25:00	0.19403
2023-12-15 17:30:00	0.194028
2023-12-15 17:35:00	0.193959
2023-12-15 17:40:00	0.194025
2023-12-15 17:45:00	0.194029
2023-12-15 17:50:00	0.19396
2023-12-15 17:55:00	0.194026
2023-12-15 18:00:00	0.19403
2023-12-15 18:05:00	0.193967
2023-12-15 18:10:00	0.19403
2023-12-15 18:15:00	0.194027
2023-12-15 18:20:00	0.194026
2023-12-15 18:25:00	0.19403
2023-12-15 18:30:00	0.193961
2023-12-15 18:35:00	0.193892
2023-12-15 18:40:00	0.194025
2023-12-15 18:45:00	0.193902
2023-12-15 18:50:00	0.193904
2023-12-15 18:55:00	0.194032
2023-12-15 19:00:00	0.193895
2023-12-15 19:05:00	0.193893
2023-12-15 19:10:00	0.193892
2023-12-15 19:15:00	0.193891
2023-12-15 19:20:00	0.19389
2023-12-15 19:25:00	0.19389
2023-12-15 19:30:00	0.19389
2023-12-15 19:35:00	0.193956
2023-12-15 19:40:00	0.19389
2023-12-15 19:45:00	0.193823
2023-12-15 19:50:00	0.193895
2023-12-15 19:55:00	0.193831
2023-12-15 20:00:00	0.193895
2023-12-15 20:05:00	0.193826
2023-12-15 20:10:00	0.193831
2023-12-15 20:15:00	0.1939
2023-12-15 20:20:00	0.19383
2023-12-15 20:25:00	0.19376
2023-12-15 20:30:00	0.193825
2023-12-15 20:35:00	0.193758
2023-12-15 20:40:00	0.193824
2023-12-15 20:45:00	0.193757
2023-12-15 20:50:00	0.193762
2023-12-15 20:55:00	0.193826
2023-12-15 21:00:00	0.193763
2023-12-15 21:05:00	0.193761
2023-12-15 21:10:00	0.193759
2023-12-15 21:15:00	0.193691
2023-12-15 21:20:00	0.193757
2023-12-15 21:25:00	0.193763
2023-12-15 21:30:00	0.193761
2023-12-15 21:35:00	0.193759
2023-12-15 21:40:00	0.193758
2023-12-15 21:45:00	0.19369
2023-12-15 21:50:00	0.193757
2023-12-15 21:55:00	0.193757
2023-12-15 22:00:00	0.19369
2023-12-15 22:05:00	0.193756
2023-12-15 22:10:00	0.193689
2023-12-15 22:15:00	0.193696
2023-12-15 22:20:00	0.193699
2023-12-15 22:25:00	0.193629
2023-12-15 22:30:00	0.193698
2023-12-15 22:35:00	0.193695
2023-12-15 22:40:00	0.193705
2023-12-15 22:45:00	0.193766
2023-12-15 22:50:00	0.193629
2023-12-15 22:55:00	0.193633
2023-12-15 23:00:00	0.193696
2023-12-15 23:05:00	0.193632
2023-12-15 23:10:00	0.193695
2023-12-15 23:15:00	0.193626
2023-12-15 23:20:00	0.19363
2023-12-15 23:25:00	0.193634
2023-12-15 23:30:00	0.19363
2023-12-15 23:35:00	0.193561
2023-12-15 23:40:00	0.193626
2023-12-15 23:45:00	0.193624
2023-12-15 23:50:00	0.193624
2023-12-15 23:55:00	0.193629
2023-12-16 00:00:00	0.193626
2023-12-16 00:05:00	0.193625
2023-12-16 00:10:00	0.193636
2023-12-16 00:15:00	0.193564
2023-12-16 00:20:00	0.193628
2023-12-16 00:25:00	0.193626
2023-12-16 00:30:00	0.193558
2023-12-16 00:35:00	0.193624
2023-12-16 00:40:00	0.193495
2023-12-16 00:45:00	0.193493
2023-12-16 00:50:00	0.193558
2023-12-16 00:55:00	0.193491
2023-12-16 01:00:00	0.193497
2023-12-16 01:05:00	0.193561
2023-12-16 01:10:00	0.193492
2023-12-16 01:15:00	0.193498
2023-12-16 01:20:00	0.193568
2023-12-16 01:25:00	0.193497
2023-12-16 01:30:00	0.193561
2023-12-16 01:35:00	0.193492
2023-12-16 01:40:00	0.193491
2023-12-16 01:45:00	0.193557
2023-12-16 01:50:00	0.19349
2023-12-16 01:55:00	0.19349
2023-12-16 02:00:00	0.19349
2023-12-16 02:05:00	0.193423
2023-12-16 02:10:00	0.193489
2023-12-16 02:15:00	0.193556
2023-12-16 02:20:00	0.193496
2023-12-16 02:25:00	0.193499
2023-12-16 02:30:00	0.193495
2023-12-16 02:35:00	0.193493
2023-12-16 02:40:00	0.193492
2023-12-16 02:45:00	0.193491
2023-12-16 02:50:00	0.193435
2023-12-16 02:55:00	0.193497
2023-12-16 03:00:00	0.193501
2023-12-16 03:05:00	0.19343
2023-12-16 03:10:00	0.193494
2023-12-16 03:15:00	0.193426
2023-12-16 03:20:00	0.193424
2023-12-16 03:25:00	0.193491
2023-12-16 03:30:00	0.193423
2023-12-16 03:35:00	0.193429
2023-12-16 03:40:00	0.193427
2023-12-16 03:45:00	0.193425
2023-12-16 03:50:00	0.193491
2023-12-16 03:55:00	0.193424
2023-12-16 04:00:00	0.193363
2023-12-16 04:05:00	0.193494
2023-12-16 04:10:00	0.193426
2023-12-16 04:15:00	0.193424
2023-12-16 04:20:00	0.19349
2023-12-16 04:25:00	0.193423
2023-12-16 04:30:00	0.193423
2023-12-16 04:35:00	0.193423
2023-12-16 04:40:00	0.193356
2023-12-16 04:45:00	0.193423
2023-12-16 04:50:00	0.193361
2023-12-16 04:55:00	0.193364
2023-12-16 05:00:00	0.193428
2023-12-16 05:05:00	0.193359
2023-12-16 05:10:00	0.193358
2023-12-16 05:15:00	0.193357
2023-12-16 05:20:00	0.193363
2023-12-16 05:25:00	0.193361
2023-12-16 05:30:00	0.193359
2023-12-16 05:35:00	0.193291
2023-12-16 05:40:00	0.193357
2023-12-16 05:45:00	0.193357
2023-12-16 05:50:00	0.19329
2023-12-16 05:55:00	0.193356
2023-12-16 06:00:00	0.193356
2023-12-16 06:05:00	0.193356
2023-12-16 06:10:00	0.193361
2023-12-16 06:15:00	0.193226
2023-12-16 06:20:00	0.193358
2023-12-16 06:25:00	0.193357
2023-12-16 06:30:00	0.19329
2023-12-16 06:35:00	0.19329
2023-12-16 06:40:00	0.193361
2023-12-16 06:45:00	0.193293
2023-12-16 06:50:00	0.193358
2023-12-16 06:55:00	0.193357
2023-12-16 07:00:00	0.19329
2023-12-16 07:05:00	0.193356
2023-12-16 07:10:00	0.193295
2023-12-16 07:15:00	0.193293
2023-12-16 07:20:00	0.19337
2023-12-16 07:25:00	0.193237
2023-12-16 07:30:00	0.193231
2023-12-16 07:35:00	0.193295
2023-12-16 07:40:00	0.193226
2023-12-16 07:45:00	0.193292
2023-12-16 07:50:00	0.193291
2023-12-16 07:55:00	0.193223
2023-12-16 08:00:00	0.19329
2023-12-16 08:05:00	0.193223
2023-12-16 08:10:00	0.193223
2023-12-16 08:15:00	0.193223
2023-12-16 08:20:00	0.193223
2023-12-16 08:25:00	0.193222
2023-12-16 08:30:00	0.193222
2023-12-16 08:35:00	0.193222
2023-12-16 08:40:00	0.193296
2023-12-16 08:45:00	0.193233
2023-12-16 08:50:00	0.193229
2023-12-16 08:55:00	0.193227
2023-12-16 09:00:00	0.193225
2023-12-16 09:05:00	0.193163
2023-12-16 09:10:00	0.193227
2023-12-16 09:15:00	0.19323
2023-12-16 09:20:00	0.193228
2023-12-16 09:25:00	0.193226
2023-12-16 09:30:00	0.193158
2023-12-16 09:35:00	0.193224
2023-12-16 09:40:00	0.193223
2023-12-16 09:45:00	0.193156
2023-12-16 09:50:00	0.193223
2023-12-16 09:55:00	0.193162
2023-12-16 10:00:00	0.193232
2023-12-16 10:05:00	0.193228
2023-12-16 10:10:00	0.193226
2023-12-16 10:15:00	0.193292
2023-12-16 10:20:00	0.193224
2023-12-16 10:25:00	0.193223
2023-12-16 10:30:00	0.193223
2023-12-16 10:35:00	0.193223
2023-12-16 10:40:00	0.193223
2023-12-16 10:45:00	0.193223
2023-12-16 10:50:00	0.193223
2023-12-16 10:55:00	0.193289
2023-12-16 11:00:00	0.193228
2023-12-16 11:05:00	0.193226
2023-12-16 11:10:00	0.193291
2023-12-16 11:15:00	0.193224
2023-12-16 11:20:00	0.193223
2023-12-16 11:25:00	0.193356
2023-12-16 11:30:00	0.193228
2023-12-16 11:35:00	0.193293
2023-12-16 11:40:00	0.193291
2023-12-16 11:45:00	0.193224
2023-12-16 11:50:00	0.193357
2023-12-16 11:55:00	0.19329
2023-12-16 12:00:00	0.193223
2023-12-16 12:05:00	0.193361
2023-12-16 12:10:00	0.193226
2023-12-16 12:15:00	0.193291
2023-12-16 12:20:00	0.193357
2023-12-16 12:25:00	0.193223
2023-12-16 12:30:00	0.193363
2023-12-16 12:35:00	0.193294
2023-12-16 12:40:00	0.19323
2023-12-16 12:45:00	0.193361
2023-12-16 12:50:00	0.193298
2023-12-16 12:55:00	0.1933
2023-12-16 13:00:00	0.193429
2023-12-16 13:05:00	0.19336
2023-12-16 13:10:00	0.193292
2023-12-16 13:15:00	0.193358
2023-12-16 13:20:00	0.193362
2023-12-16 13:25:00	0.19336
2023-12-16 13:30:00	0.193358
2023-12-16 13:35:00	0.193291
2023-12-16 13:40:00	0.193357
2023-12-16 13:45:00	0.193363
2023-12-16 13:50:00	0.193294
2023-12-16 13:55:00	0.193359
2023-12-16 14:00:00	0.193364
2023-12-16 14:05:00	0.193361
2023-12-16 14:10:00	0.193432
2023-12-16 14:15:00	0.193369
2023-12-16 14:20:00	0.193297
2023-12-16 14:25:00	0.193361
2023-12-16 14:30:00	0.193366
2023-12-16 14:35:00	0.193362
2023-12-16 14:40:00	0.193366
2023-12-16 14:45:00	0.193307
2023-12-16 14:50:00	0.193374
2023-12-16 14:55:00	0.193367
2023-12-16 15:00:00	0.193297
2023-12-16 15:05:00	0.193361
2023-12-16 15:10:00	0.193292
2023-12-16 15:15:00	0.193229
2023-12-16 15:20:00	0.193294
2023-12-16 15:25:00	0.193225
2023-12-16 15:30:00	0.193303
2023-12-16 15:35:00	0.193237
2023-12-16 15:40:00	0.193305
2023-12-16 15:45:00	0.193299
2023-12-16 15:50:00	0.193229
2023-12-16 15:55:00	0.193227
2023-12-16 16:00:00	0.193292
2023-12-16 16:05:00	0.193224
2023-12-16 16:10:00	0.19329
2023-12-16 16:15:00	0.193223
2023-12-16 16:20:00	0.193156
2023-12-16 16:25:00	0.193296
2023-12-16 16:30:00	0.193227
2023-12-16 16:35:00	0.193225
2023-12-16 16:40:00	0.193224
2023-12-16 16:45:00	0.193157
2023-12-16 16:50:00	0.193223
2023-12-16 16:55:00	0.193223
2023-12-16 17:00:00	0.193156
2023-12-16 17:05:00	0.193223
2023-12-16 17:10:00	0.193223
2023-12-16 17:15:00	0.193222
2023-12-16 17:20:00	0.193222
2023-12-16 17:25:00	0.193156
2023-12-16 17:30:00	0.193222
2023-12-16 17:35:00	0.193222
2023-12-16 17:40:00	0.193089
2023-12-16 17:45:00	0.193161
2023-12-16 17:50:00	0.193092
2023-12-16 17:55:00	0.193163
2023-12-16 18:00:00	0.19316
2023-12-16 18:05:00	0.193097
2023-12-16 18:10:00	0.193161
2023-12-16 18:15:00	0.193092
2023-12-16 18:20:00	0.193096
2023-12-16 18:25:00	0.19316
2023-12-16 18:30:00	0.193092
2023-12-16 18:35:00	0.193091
2023-12-16 18:40:00	0.193097
2023-12-16 18:45:00	0.192961
2023-12-16 18:50:00	0.193092
2023-12-16 18:55:00	0.193091
2023-12-16 19:00:00	0.192963
2023-12-16 19:05:00	0.193227
2023-12-16 19:10:00	0.193159
2023-12-16 19:15:00	0.193024
2023-12-16 19:20:00	0.193029
2023-12-16 19:25:00	0.193098
2023-12-16 19:30:00	0.193028
2023-12-16 19:35:00	0.193026
2023-12-16 19:40:00	0.192958
2023-12-16 19:45:00	0.192957
2023-12-16 19:50:00	0.192968
2023-12-16 19:55:00	0.192897
2023-12-16 20:00:00	0.192967
2023-12-16 20:05:00	0.192963
2023-12-16 20:10:00	0.192899
2023-12-16 20:15:00	0.192962
2023-12-16 20:20:00	0.19296
2023-12-16 20:25:00	0.192897
2023-12-16 20:30:00	0.192961
2023-12-16 20:35:00	0.192959
2023-12-16 20:40:00	0.192891
2023-12-16 20:45:00	0.192962
2023-12-16 20:50:00	0.192893
2023-12-16 20:55:00	0.19283
2023-12-16 21:00:00	0.192894
2023-12-16 21:05:00	0.192825
2023-12-16 21:10:00	0.192891
2023-12-16 21:15:00	0.192823
2023-12-16 21:20:00	0.192828
2023-12-16 21:25:00	0.192893
2023-12-16 21:30:00	0.192825
2023-12-16 21:35:00	0.192762
2023-12-16 21:40:00	0.192832
2023-12-16 21:45:00	0.192762
2023-12-16 21:50:00	0.192826
2023-12-16 21:55:00	0.192764
2023-12-16 22:00:00	0.192761
2023-12-16 22:05:00	0.192826
2023-12-16 22:10:00	0.192758
2023-12-16 22:15:00	0.192824
2023-12-16 22:20:00	0.192828
2023-12-16 22:25:00	0.192759
2023-12-16 22:30:00	0.192836
2023-12-16 22:35:00	0.192831
2023-12-16 22:40:00	0.192695
2023-12-16 22:45:00	0.192826
2023-12-16 22:50:00	0.192825
2023-12-16 22:55:00	0.19269
2023-12-16 23:00:00	0.192823
2023-12-16 23:05:00	0.192763
2023-12-16 23:10:00	0.192693
2023-12-16 23:15:00	0.192759
2023-12-16 23:20:00	0.192764
2023-12-16 23:25:00	0.192766
2023-12-16 23:30:00	0.192829
2023-12-16 23:35:00	0.1927
2023-12-16 23:40:00	0.192696
2023-12-16 23:45:00	0.19276
2023-12-16 23:50:00	0.192692
2023-12-16 23:55:00	0.192691
2023-12-17 00:00:00	0.19269
2023-12-17 00:05:00	0.192696
2023-12-17 00:10:00	0.192694
2023-12-17 00:15:00	0.192692
2023-12-17 00:20:00	0.192696
2023-12-17 00:25:00	0.192698
2023-12-17 00:30:00	0.192633
2023-12-17 00:35:00	0.192701
2023-12-17 00:40:00	0.19263
2023-12-17 00:45:00	0.192632
2023-12-17 00:50:00	0.192702
2023-12-17 00:55:00	0.192637
2023-12-17 01:00:00	0.192632
2023-12-17 01:05:00	0.192628
2023-12-17 01:10:00	0.192559
2023-12-17 01:15:00	0.192625
2023-12-17 01:20:00	0.192557
2023-12-17 01:25:00	0.192557
2023-12-17 01:30:00	0.192561
2023-12-17 01:35:00	0.192564
2023-12-17 01:40:00	0.192561
2023-12-17 01:45:00	0.192559
2023-12-17 01:50:00	0.192558
2023-12-17 01:55:00	0.192562
2023-12-17 02:00:00	0.192493
2023-12-17 02:05:00	0.192492
2023-12-17 02:10:00	0.192557
2023-12-17 02:15:00	0.192496
2023-12-17 02:20:00	0.192494
2023-12-17 02:25:00	0.192425
2023-12-17 02:30:00	0.19243
2023-12-17 02:35:00	0.192494
2023-12-17 02:40:00	0.192426
2023-12-17 02:45:00	0.192491
2023-12-17 02:50:00	0.19243
2023-12-17 02:55:00	0.192434
2023-12-17 03:00:00	0.192429
2023-12-17 03:05:00	0.192427
2023-12-17 03:10:00	0.192425
2023-12-17 03:15:00	0.192429
2023-12-17 03:20:00	0.192365
2023-12-17 03:25:00	0.192362
2023-12-17 03:30:00	0.192366
2023-12-17 03:35:00	0.192362
2023-12-17 03:40:00	0.192365
2023-12-17 03:45:00	0.192295
2023-12-17 03:50:00	0.192359
2023-12-17 03:55:00	0.192358
2023-12-17 04:00:00	0.19229
2023-12-17 04:05:00	0.192356
2023-12-17 04:10:00	0.192289
2023-12-17 04:15:00	0.192294
2023-12-17 04:20:00	0.192304
2023-12-17 04:25:00	0.192237
2023-12-17 04:30:00	0.192298
2023-12-17 04:35:00	0.192295
2023-12-17 04:40:00	0.192226
2023-12-17 04:45:00	0.192291
2023-12-17 04:50:00	0.19229
2023-12-17 04:55:00	0.192163
2023-12-17 05:00:00	0.192232
2023-12-17 05:05:00	0.192162
2023-12-17 05:10:00	0.192166
2023-12-17 05:15:00	0.192229
2023-12-17 05:20:00	0.19216
2023-12-17 05:25:00	0.192225
2023-12-17 05:30:00	0.192157
2023-12-17 05:35:00	0.192156
2023-12-17 05:40:00	0.192156
2023-12-17 05:45:00	0.192089
2023-12-17 05:50:00	0.192156
2023-12-17 05:55:00	0.192155
2023-12-17 06:00:00	0.192089
2023-12-17 06:05:00	0.192155
2023-12-17 06:10:00	0.192095
2023-12-17 06:15:00	0.192159
2023-12-17 06:20:00	0.192103
2023-12-17 06:25:00	0.192031
2023-12-17 06:30:00	0.192094
2023-12-17 06:35:00	0.192026
2023-12-17 06:40:00	0.192024
2023-12-17 06:45:00	0.19209
2023-12-17 06:50:00	0.192023
2023-12-17 06:55:00	0.192023
2023-12-17 07:00:00	0.192022
2023-12-17 07:05:00	0.192022
2023-12-17 07:10:00	0.192027
2023-12-17 07:15:00	0.191959
2023-12-17 07:20:00	0.192024
2023-12-17 07:25:00	0.191957
2023-12-17 07:30:00	0.191901
2023-12-17 07:35:00	0.192036
2023-12-17 07:40:00	0.191898
2023-12-17 07:45:00	0.191894
2023-12-17 07:50:00	0.191892
2023-12-17 07:55:00	0.191891
2023-12-17 08:00:00	0.19189
2023-12-17 08:05:00	0.191889
2023-12-17 08:10:00	0.191956
2023-12-17 08:15:00	0.191889
2023-12-17 08:20:00	0.191895
2023-12-17 08:25:00	0.191893
2023-12-17 08:30:00	0.191891
2023-12-17 08:35:00	0.191895
2023-12-17 08:40:00	0.191893
2023-12-17 08:45:00	0.191891
2023-12-17 08:50:00	0.19189
2023-12-17 08:55:00	0.19189
2023-12-17 09:00:00	0.191889
2023-12-17 09:05:00	0.191889
2023-12-17 09:10:00	0.191889
2023-12-17 09:15:00	0.191889
2023-12-17 09:20:00	0.191955
2023-12-17 09:25:00	0.191894
2023-12-17 09:30:00	0.191892
2023-12-17 09:35:00	0.191891
2023-12-17 09:40:00	0.19189
2023-12-17 09:45:00	0.191889
2023-12-17 09:50:00	0.191822
2023-12-17 09:55:00	0.191894
2023-12-17 10:00:00	0.191825
2023-12-17 10:05:00	0.191896
2023-12-17 10:10:00	0.191898
2023-12-17 10:15:00	0.191833
2023-12-17 10:20:00	0.191896
2023-12-17 10:25:00	0.191893
2023-12-17 10:30:00	0.191892
2023-12-17 10:35:00	0.19189
2023-12-17 10:40:00	0.19189
2023-12-17 10:45:00	0.191889
2023-12-17 10:50:00	0.191889
2023-12-17 10:55:00	0.191889
2023-12-17 11:00:00	0.191889
2023-12-17 11:05:00	0.191895
2023-12-17 11:10:00	0.191893
2023-12-17 11:15:00	0.191891
2023-12-17 11:20:00	0.191963
2023-12-17 11:25:00	0.191894
2023-12-17 11:30:00	0.191825
2023-12-17 11:35:00	0.191891
2023-12-17 11:40:00	0.19189
2023-12-17 11:45:00	0.191956
2023-12-17 11:50:00	0.191894
2023-12-17 11:55:00	0.191898
2023-12-17 12:00:00	0.191901
2023-12-17 12:05:00	0.191897
2023-12-17 12:10:00	0.19196
2023-12-17 12:15:00	0.191965
2023-12-17 12:20:00	0.1919
2023-12-17 12:25:00	0.191962
2023-12-17 12:30:00	0.19196
2023-12-17 12:35:00	0.191958
2023-12-17 12:40:00	0.192024
2023-12-17 12:45:00	0.19203
2023-12-17 12:50:00	0.192027
2023-12-17 12:55:00	0.192025
2023-12-17 13:00:00	0.191957
2023-12-17 13:05:00	0.192023
2023-12-17 13:10:00	0.192023
2023-12-17 13:15:00	0.192022
2023-12-17 13:20:00	0.192089
2023-12-17 13:25:00	0.192027
2023-12-17 13:30:00	0.192092
2023-12-17 13:35:00	0.192036
2023-12-17 13:40:00	0.192097
2023-12-17 13:45:00	0.192166
2023-12-17 13:50:00	0.192101
2023-12-17 13:55:00	0.192096
2023-12-17 14:00:00	0.192094
2023-12-17 14:05:00	0.192092
2023-12-17 14:10:00	0.192157
2023-12-17 14:15:00	0.192157
2023-12-17 14:20:00	0.192089
2023-12-17 14:25:00	0.192156
2023-12-17 14:30:00	0.192089
2023-12-17 14:35:00	0.192162
2023-12-17 14:40:00	0.19216
2023-12-17 14:45:00	0.192091
2023-12-17 14:50:00	0.192157
2023-12-17 14:55:00	0.19209
2023-12-17 15:00:00	0.192156
2023-12-17 15:05:00	0.192156
2023-12-17 15:10:00	0.192095
2023-12-17 15:15:00	0.19216
2023-12-17 15:20:00	0.192091
2023-12-17 15:25:00	0.19209
2023-12-17 15:30:00	0.192156
2023-12-17 15:35:00	0.192156
2023-12-17 15:40:00	0.192156
2023-12-17 15:45:00	0.192156
2023-12-17 15:50:00	0.192089
2023-12-17 15:55:00	0.192162
2023-12-17 16:00:00	0.192166
2023-12-17 16:05:00	0.192162
2023-12-17 16:10:00	0.19216
2023-12-17 16:15:00	0.192164
2023-12-17 16:20:00	0.192166
2023-12-17 16:25:00	0.192162
2023-12-17 16:30:00	0.192105
2023-12-17 16:35:00	0.192165
2023-12-17 16:40:00	0.192095
2023-12-17 16:45:00	0.192166
2023-12-17 16:50:00	0.192095
2023-12-17 16:55:00	0.192093
2023-12-17 17:00:00	0.192158
2023-12-17 17:05:00	0.192024
2023-12-17 17:10:00	0.19209
2023-12-17 17:15:00	0.192089
2023-12-17 17:20:00	0.192034
2023-12-17 17:25:00	0.192096
2023-12-17 17:30:00	0.192027
2023-12-17 17:35:00	0.192025
2023-12-17 17:40:00	0.192091
2023-12-17 17:45:00	0.192023
2023-12-17 17:50:00	0.192089
2023-12-17 17:55:00	0.192022
2023-12-17 18:00:00	0.192029
2023-12-17 18:05:00	0.192031
2023-12-17 18:10:00	0.191968
2023-12-17 18:15:00	0.19203
2023-12-17 18:20:00	0.192027
2023-12-17 18:25:00	0.191964
2023-12-17 18:30:00	0.192027
2023-12-17 18:35:00	0.191959
2023-12-17 18:40:00	0.191964
2023-12-17 18:45:00	0.191894
2023-12-17 18:50:00	0.191892
2023-12-17 18:55:00	0.191891
2023-12-17 19:00:00	0.19189
2023-12-17 19:05:00	0.191956
2023-12-17 19:10:00	0.192029
2023-12-17 19:15:00	0.191905
2023-12-17 19:20:00	0.191899
2023-12-17 19:25:00	0.191895
2023-12-17 19:30:00	0.191893
2023-12-17 19:35:00	0.191891
2023-12-17 19:40:00	0.191895
2023-12-17 19:45:00	0.191898
2023-12-17 19:50:00	0.191895
2023-12-17 19:55:00	0.191826
2023-12-17 20:00:00	0.191891
2023-12-17 20:05:00	0.19183
2023-12-17 20:10:00	0.19176
2023-12-17 20:15:00	0.191825
2023-12-17 20:20:00	0.191691
2023-12-17 20:25:00	0.191756
2023-12-17 20:30:00	0.191756
2023-12-17 20:35:00	0.191767
2023-12-17 20:40:00	0.191836
2023-12-17 20:45:00	0.191764
2023-12-17 20:50:00	0.191766
2023-12-17 20:55:00	0.191768
2023-12-17 21:00:00	0.191764
2023-12-17 21:05:00	0.19176
2023-12-17 21:10:00	0.191692
2023-12-17 21:15:00	0.191757
2023-12-17 21:20:00	0.191756
2023-12-17 21:25:00	0.191689
2023-12-17 21:30:00	0.191689
2023-12-17 21:35:00	0.191755
2023-12-17 21:40:00	0.191622
2023-12-17 21:45:00	0.191688
2023-12-17 21:50:00	0.191628
2023-12-17 21:55:00	0.191626
2023-12-17 22:00:00	0.191624
2023-12-17 22:05:00	0.191623
2023-12-17 22:10:00	0.191623
2023-12-17 22:15:00	0.191628
2023-12-17 22:20:00	0.191625
2023-12-17 22:25:00	0.191624
2023-12-17 22:30:00	0.191623
2023-12-17 22:35:00	0.191623
2023-12-17 22:40:00	0.191761
2023-12-17 22:45:00	0.19163
2023-12-17 22:50:00	0.191572
2023-12-17 22:55:00	0.191633
2023-12-17 23:00:00	0.191629
2023-12-17 23:05:00	0.191565
2023-12-17 23:10:00	0.191633
2023-12-17 23:15:00	0.191562
2023-12-17 23:20:00	0.19156
2023-12-17 23:25:00	0.191558
2023-12-17 23:30:00	0.191497
2023-12-17 23:35:00	0.19156
2023-12-17 23:40:00	0.191492
2023-12-17 23:45:00	0.191491
2023-12-17 23:50:00	0.191556
2023-12-17 23:55:00	0.191489
2023-12-18 00:00:00	0.191495
2023-12-18 00:05:00	0.191493
2023-12-18 00:10:00	0.191491
2023-12-18 00:15:00	0.19149
2023-12-18 00:20:00	0.191423
2023-12-18 00:25:00	0.191489
2023-12-18 00:30:00	0.191489
2023-12-18 00:35:00	0.191355
2023-12-18 00:40:00	0.191489
2023-12-18 00:45:00	0.19136
2023-12-18 00:50:00	0.191358
2023-12-18 00:55:00	0.191429
2023-12-18 01:00:00	0.191365
2023-12-18 01:05:00	0.191428
2023-12-18 01:10:00	0.191432
2023-12-18 01:15:00	0.191367
2023-12-18 01:20:00	0.191362
2023-12-18 01:25:00	0.191366
2023-12-18 01:30:00	0.191367
2023-12-18 01:35:00	0.191368
2023-12-18 01:40:00	0.191297
2023-12-18 01:45:00	0.19136
2023-12-18 01:50:00	0.191297
2023-12-18 01:55:00	0.191294
2023-12-18 02:00:00	0.191292
2023-12-18 02:05:00	0.191224
2023-12-18 02:10:00	0.191296
2023-12-18 02:15:00	0.191226
2023-12-18 02:20:00	0.191225
2023-12-18 02:25:00	0.191297
2023-12-18 02:30:00	0.191227
2023-12-18 02:35:00	0.191225
2023-12-18 02:40:00	0.191224
2023-12-18 02:45:00	0.191223
2023-12-18 02:50:00	0.191222
2023-12-18 02:55:00	0.191162
2023-12-18 03:00:00	0.191226
2023-12-18 03:05:00	0.191164
2023-12-18 03:10:00	0.191094
2023-12-18 03:15:00	0.191159
2023-12-18 03:20:00	0.191097
2023-12-18 03:25:00	0.191161
2023-12-18 03:30:00	0.191097
2023-12-18 03:35:00	0.191099
2023-12-18 03:40:00	0.191162
2023-12-18 03:45:00	0.191093
2023-12-18 03:50:00	0.191091
2023-12-18 03:55:00	0.191095
2023-12-18 04:00:00	0.191093
2023-12-18 04:05:00	0.191163
2023-12-18 04:10:00	0.1911
2023-12-18 04:15:00	0.1911
2023-12-18 04:20:00	0.191101
2023-12-18 04:25:00	0.191035
2023-12-18 04:30:00	0.191097
2023-12-18 04:35:00	0.191032
2023-12-18 04:40:00	0.191095
2023-12-18 04:45:00	0.191092
2023-12-18 04:50:00	0.190958
2023-12-18 04:55:00	0.191095
2023-12-18 05:00:00	0.191026
2023-12-18 05:05:00	0.191024
2023-12-18 05:10:00	0.191095
2023-12-18 05:15:00	0.190964
2023-12-18 05:20:00	0.191099
2023-12-18 05:25:00	0.191095
2023-12-18 05:30:00	0.191032
2023-12-18 05:35:00	0.191028
2023-12-18 05:40:00	0.191099
2023-12-18 05:45:00	0.191033
2023-12-18 05:50:00	0.191102
2023-12-18 05:55:00	0.190964
2023-12-18 06:00:00	0.191027
2023-12-18 06:05:00	0.191025
2023-12-18 06:10:00	0.190957
2023-12-18 06:15:00	0.190963
2023-12-18 06:20:00	0.19096
2023-12-18 06:25:00	0.190891
2023-12-18 06:30:00	0.19089
2023-12-18 06:35:00	0.190901
2023-12-18 06:40:00	0.190963
2023-12-18 06:45:00	0.190893
2023-12-18 06:50:00	0.190958
2023-12-18 06:55:00	0.19089
2023-12-18 07:00:00	0.190896
2023-12-18 07:05:00	0.19096
2023-12-18 07:10:00	0.190891
2023-12-18 07:15:00	0.190962
2023-12-18 07:20:00	0.190893
2023-12-18 07:25:00	0.190958
2023-12-18 07:30:00	0.190957
2023-12-18 07:35:00	0.190894
2023-12-18 07:40:00	0.190959
2023-12-18 07:45:00	0.190891
2023-12-18 07:50:00	0.19089
2023-12-18 07:55:00	0.190962
2023-12-18 08:00:00	0.190831
2023-12-18 08:05:00	0.190906
2023-12-18 08:10:00	0.190899
2023-12-18 08:15:00	0.190895
2023-12-18 08:20:00	0.190898
2023-12-18 08:25:00	0.190833
2023-12-18 08:30:00	0.190907
2023-12-18 08:35:00	0.190833
2023-12-18 08:40:00	0.190896
2023-12-18 08:45:00	0.190826
2023-12-18 08:50:00	0.191158
2023-12-18 08:55:00	0.191624
2023-12-18 09:00:00	0.19189
2023-12-18 09:05:00	0.191956
2023-12-18 09:10:00	0.191956
2023-12-18 09:15:00	0.192089
2023-12-18 09:20:00	0.192289
2023-12-18 09:25:00	0.192289
2023-12-18 09:30:00	0.192494
2023-12-18 09:35:00	0.192492
2023-12-18 09:40:00	0.192424
2023-12-18 09:45:00	0.192423
2023-12-18 09:50:00	0.192361
2023-12-18 09:55:00	0.192359
2023-12-18 10:00:00	0.192358
2023-12-18 10:05:00	0.192302
2023-12-18 10:10:00	0.192297
2023-12-18 10:15:00	0.192161
2023-12-18 10:20:00	0.192159
2023-12-18 10:25:00	0.192224
2023-12-18 10:30:00	0.192157
2023-12-18 10:35:00	0.192156
2023-12-18 10:40:00	0.192089
2023-12-18 10:45:00	0.192094
2023-12-18 10:50:00	0.192092
2023-12-18 10:55:00	0.192024
2023-12-18 11:00:00	0.192023
2023-12-18 11:05:00	0.191962
2023-12-18 11:10:00	0.1919
2023-12-18 11:15:00	0.192102
2023-12-18 11:20:00	0.192031
2023-12-18 11:25:00	0.191966
2023-12-18 11:30:00	0.191962
2023-12-18 11:35:00	0.191899
2023-12-18 11:40:00	0.191895
2023-12-18 11:45:00	0.191893
2023-12-18 11:50:00	0.191758
2023-12-18 11:55:00	0.19183
2023-12-18 12:00:00	0.1919
2023-12-18 12:05:00	0.192101
2023-12-18 12:10:00	0.192163
2023-12-18 12:15:00	0.19216
2023-12-18 12:20:00	0.192159
2023-12-18 12:25:00	0.192157
2023-12-18 12:30:00	0.192157
2023-12-18 12:35:00	0.192162
2023-12-18 12:40:00	0.192093
2023-12-18 12:45:00	0.192165
2023-12-18 12:50:00	0.192161
2023-12-18 12:55:00	0.192031
2023-12-18 13:00:00	0.192161
2023-12-18 13:05:00	0.192159
2023-12-18 13:10:00	0.192163
2023-12-18 13:15:00	0.192227
2023-12-18 13:20:00	0.192158
2023-12-18 13:25:00	0.192164
2023-12-18 13:30:00	0.192106
2023-12-18 13:35:00	0.192099
2023-12-18 13:40:00	0.192162
2023-12-18 13:45:00	0.192026
2023-12-18 13:50:00	0.192091
2023-12-18 13:55:00	0.192029
2023-12-18 14:00:00	0.192033
2023-12-18 14:05:00	0.192096
2023-12-18 14:10:00	0.192038
2023-12-18 14:15:00	0.192039
2023-12-18 14:20:00	0.192039
2023-12-18 14:25:00	0.192099
2023-12-18 14:30:00	0.192162
2023-12-18 14:35:00	0.192032
2023-12-18 14:40:00	0.192028
2023-12-18 14:45:00	0.192026
2023-12-18 14:50:00	0.191969
2023-12-18 14:55:00	0.192031
2023-12-18 15:00:00	0.191961
2023-12-18 15:05:00	0.191964
2023-12-18 15:10:00	0.192027
2023-12-18 15:15:00	0.191892
2023-12-18 15:20:00	0.191958
2023-12-18 15:25:00	0.19189
2023-12-18 15:30:00	0.191896
2023-12-18 15:35:00	0.19196
2023-12-18 15:40:00	0.191897
2023-12-18 15:45:00	0.191894
2023-12-18 15:50:00	0.191892
2023-12-18 15:55:00	0.191829
2023-12-18 16:00:00	0.191898
2023-12-18 16:05:00	0.191761
2023-12-18 16:10:00	0.191826
2023-12-18 16:15:00	0.191758
2023-12-18 16:20:00	0.191757
2023-12-18 16:25:00	0.191823
2023-12-18 16:30:00	0.191762
2023-12-18 16:35:00	0.19176
2023-12-18 16:40:00	0.191758
2023-12-18 16:45:00	0.191757
2023-12-18 16:50:00	0.191823
2023-12-18 16:55:00	0.191756
2023-12-18 17:00:00	0.1917
2023-12-18 17:05:00	0.191763
2023-12-18 17:10:00	0.191633
2023-12-18 17:15:00	0.191762
2023-12-18 17:20:00	0.191826
2023-12-18 17:25:00	0.191698
2023-12-18 17:30:00	0.191694
2023-12-18 17:35:00	0.191692
2023-12-18 17:40:00	0.191691
2023-12-18 17:45:00	0.19169
2023-12-18 17:50:00	0.191623
2023-12-18 17:55:00	0.191622
2023-12-18 18:00:00	0.191694
2023-12-18 18:05:00	0.191632
2023-12-18 18:10:00	0.191628
2023-12-18 18:15:00	0.191693
2023-12-18 18:20:00	0.191558
2023-12-18 18:25:00	0.191623
2023-12-18 18:30:00	0.191628
2023-12-18 18:35:00	0.191492
2023-12-18 18:40:00	0.191563
2023-12-18 18:45:00	0.1915
2023-12-18 18:50:00	0.191495
2023-12-18 18:55:00	0.191493
2023-12-18 19:00:00	0.19143
2023-12-18 19:05:00	0.191493
2023-12-18 19:10:00	0.191425
2023-12-18 19:15:00	0.191357
2023-12-18 19:20:00	0.19149
2023-12-18 19:25:00	0.191356
2023-12-18 19:30:00	0.191422
2023-12-18 19:35:00	0.191355
2023-12-18 19:40:00	0.191355
2023-12-18 19:45:00	0.191355
2023-12-18 19:50:00	0.191355
2023-12-18 19:55:00	0.191355
2023-12-18 20:00:00	0.191355
2023-12-18 20:05:00	0.191288
2023-12-18 20:10:00	0.191288
2023-12-18 20:15:00	0.191288
2023-12-18 20:20:00	0.191288
2023-12-18 20:25:00	0.191222
2023-12-18 20:30:00	0.191227
2023-12-18 20:35:00	0.191225
2023-12-18 20:40:00	0.191224
2023-12-18 20:45:00	0.191229
2023-12-18 20:50:00	0.19116
2023-12-18 20:55:00	0.191163
2023-12-18 21:00:00	0.191232
2023-12-18 21:05:00	0.1911
2023-12-18 21:10:00	0.191162
2023-12-18 21:15:00	0.191099
2023-12-18 21:20:00	0.191095
2023-12-18 21:25:00	0.191159
2023-12-18 21:30:00	0.191097
2023-12-18 21:35:00	0.1911
2023-12-18 21:40:00	0.191102
2023-12-18 21:45:00	0.191097
2023-12-18 21:50:00	0.191094
2023-12-18 21:55:00	0.191092
2023-12-18 22:00:00	0.191097
2023-12-18 22:05:00	0.191094
2023-12-18 22:10:00	0.191025
2023-12-18 22:15:00	0.19109
2023-12-18 22:20:00	0.191023
2023-12-18 22:25:00	0.191022
2023-12-18 22:30:00	0.191022
2023-12-18 22:35:00	0.190955
2023-12-18 22:40:00	0.191022
2023-12-18 22:45:00	0.190955
2023-12-18 22:50:00	0.190955
2023-12-18 22:55:00	0.190955
2023-12-18 23:00:00	0.190955
2023-12-18 23:05:00	0.190955
2023-12-18 23:10:00	0.190888
2023-12-18 23:15:00	0.190955
2023-12-18 23:20:00	0.190888
2023-12-18 23:25:00	0.190893
2023-12-18 23:30:00	0.190958
2023-12-18 23:35:00	0.19089
2023-12-18 23:40:00	0.190823
2023-12-18 23:45:00	0.190889
2023-12-18 23:50:00	0.190822
2023-12-18 23:55:00	0.190888
2023-12-19 00:00:00	0.190822
2023-12-19 00:05:00	0.190888
2023-12-19 00:10:00	0.190827
2023-12-19 00:15:00	0.190836
2023-12-19 00:20:00	0.190831
2023-12-19 00:25:00	0.190766
2023-12-19 00:30:00	0.190829
2023-12-19 00:35:00	0.190759
2023-12-19 00:40:00	0.190691
2023-12-19 00:45:00	0.190756
2023-12-19 00:50:00	0.190756
2023-12-19 00:55:00	0.19076
2023-12-19 01:00:00	0.190758
2023-12-19 01:05:00	0.190702
2023-12-19 01:10:00	0.190769
2023-12-19 01:15:00	0.190703
2023-12-19 01:20:00	0.190764
2023-12-19 01:25:00	0.190694
2023-12-19 01:30:00	0.190692
2023-12-19 01:35:00	0.190691
2023-12-19 01:40:00	0.19069
2023-12-19 01:45:00	0.190689
2023-12-19 01:50:00	0.190694
2023-12-19 01:55:00	0.190692
2023-12-19 02:00:00	0.19069
2023-12-19 02:05:00	0.190623
2023-12-19 02:10:00	0.190689
2023-12-19 02:15:00	0.190622
2023-12-19 02:20:00	0.190555
2023-12-19 02:25:00	0.190628
2023-12-19 02:30:00	0.190559
2023-12-19 02:35:00	0.190557
2023-12-19 02:40:00	0.190556
2023-12-19 02:45:00	0.190561
2023-12-19 02:50:00	0.190558
2023-12-19 02:55:00	0.19049
2023-12-19 03:00:00	0.190556
2023-12-19 03:05:00	0.190556
2023-12-19 03:10:00	0.19056
2023-12-19 03:15:00	0.19057
2023-12-19 03:20:00	0.190564
2023-12-19 03:25:00	0.190561
2023-12-19 03:30:00	0.190558
2023-12-19 03:35:00	0.190562
2023-12-19 03:40:00	0.190559
2023-12-19 03:45:00	0.190491
2023-12-19 03:50:00	0.190557
2023-12-19 03:55:00	0.190556
2023-12-19 04:00:00	0.190555
2023-12-19 04:05:00	0.190555
2023-12-19 04:10:00	0.19056
2023-12-19 04:15:00	0.190558
2023-12-19 04:20:00	0.190557
2023-12-19 04:25:00	0.190556
2023-12-19 04:30:00	0.190622
2023-12-19 04:35:00	0.190555
2023-12-19 04:40:00	0.19056
2023-12-19 04:45:00	0.190558
2023-12-19 04:50:00	0.190624
2023-12-19 04:55:00	0.190623
2023-12-19 05:00:00	0.190562
2023-12-19 05:05:00	0.190626
2023-12-19 05:10:00	0.190557
2023-12-19 05:15:00	0.190623
2023-12-19 05:20:00	0.190561
2023-12-19 05:25:00	0.190565
2023-12-19 05:30:00	0.190633
2023-12-19 05:35:00	0.190568
2023-12-19 05:40:00	0.190635
2023-12-19 05:45:00	0.190702
2023-12-19 05:50:00	0.190635
2023-12-19 05:55:00	0.190697
2023-12-19 06:00:00	0.190627
2023-12-19 06:05:00	0.190692
2023-12-19 06:10:00	0.19069
2023-12-19 06:15:00	0.190623
2023-12-19 06:20:00	0.190689
2023-12-19 06:25:00	0.190627
2023-12-19 06:30:00	0.190692
2023-12-19 06:35:00	0.19069
2023-12-19 06:40:00	0.190623
2023-12-19 06:45:00	0.190622
2023-12-19 06:50:00	0.190695
2023-12-19 06:55:00	0.190626
2023-12-19 07:00:00	0.190696
2023-12-19 07:05:00	0.190633
2023-12-19 07:10:00	0.190707
2023-12-19 07:15:00	0.190638
2023-12-19 07:20:00	0.190632
2023-12-19 07:25:00	0.190701
2023-12-19 07:30:00	0.190641
2023-12-19 07:35:00	0.190701
2023-12-19 07:40:00	0.190702
2023-12-19 07:45:00	0.190702
2023-12-19 07:50:00	0.190697
2023-12-19 07:55:00	0.190627
2023-12-19 08:00:00	0.190692
2023-12-19 08:05:00	0.190624
2023-12-19 08:10:00	0.190701
2023-12-19 08:15:00	0.190703
2023-12-19 08:20:00	0.190697
2023-12-19 08:25:00	0.190694
2023-12-19 08:30:00	0.190692
2023-12-19 08:35:00	0.19069
2023-12-19 08:40:00	0.190756
2023-12-19 08:45:00	0.190694
2023-12-19 08:50:00	0.190758
2023-12-19 08:55:00	0.19069
2023-12-19 09:00:00	0.190695
2023-12-19 09:05:00	0.190826
2023-12-19 09:10:00	0.191097
2023-12-19 09:15:00	0.191372
2023-12-19 09:20:00	0.191233
2023-12-19 09:25:00	0.191229
2023-12-19 09:30:00	0.191298
2023-12-19 09:35:00	0.191294
2023-12-19 09:40:00	0.191164
2023-12-19 09:45:00	0.190966
2023-12-19 09:50:00	0.190828
2023-12-19 09:55:00	0.190692
2023-12-19 10:00:00	0.190557
2023-12-19 10:05:00	0.19089
2023-12-19 10:10:00	0.191289
2023-12-19 10:15:00	0.191495
2023-12-19 10:20:00	0.19156
2023-12-19 10:25:00	0.191691
2023-12-19 10:30:00	0.191757
2023-12-19 10:35:00	0.191756
2023-12-19 10:40:00	0.191889
2023-12-19 10:45:00	0.191889
2023-12-19 10:50:00	0.191956
2023-12-19 10:55:00	0.191955
2023-12-19 11:00:00	0.192022
2023-12-19 11:05:00	0.192022
2023-12-19 11:10:00	0.192028
2023-12-19 11:15:00	0.192159
2023-12-19 11:20:00	0.192103
2023-12-19 11:25:00	0.192164
2023-12-19 11:30:00	0.192161
2023-12-19 11:35:00	0.192231
2023-12-19 11:40:00	0.1923
2023-12-19 11:45:00	0.192234
2023-12-19 11:50:00	0.192296
2023-12-19 11:55:00	0.192305
2023-12-19 12:00:00	0.192366
2023-12-19 12:05:00	0.192362
2023-12-19 12:10:00	0.192366
2023-12-19 12:15:00	0.192429
2023-12-19 12:20:00	0.192427
2023-12-19 12:25:00	0.192431
2023-12-19 12:30:00	0.192428
2023-12-19 12:35:00	0.192426
2023-12-19 12:40:00	0.192491
2023-12-19 12:45:00	0.192557
2023-12-19 12:50:00	0.192623
2023-12-19 12:55:00	0.192561
2023-12-19 13:00:00	0.192559
2023-12-19 13:05:00	0.192691
2023-12-19 13:10:00	0.192695
2023-12-19 13:15:00	0.192693
2023-12-19 13:20:00	0.192692
2023-12-19 13:25:00	0.192824
2023-12-19 13:30:00	0.192895
2023-12-19 13:35:00	0.192826
2023-12-19 13:40:00	0.193225
2023-12-19 13:45:00	0.193491
2023-12-19 13:50:00	0.193624
2023-12-19 13:55:00	0.193623
2023-12-19 14:00:00	0.19369
2023-12-19 14:05:00	0.19369
2023-12-19 14:10:00	0.193756
2023-12-19 14:15:00	0.193756
2023-12-19 14:20:00	0.193756
2023-12-19 14:25:00	0.193823
2023-12-19 14:30:00	0.193823
2023-12-19 14:35:00	0.193889
2023-12-19 14:40:00	0.193889
2023-12-19 14:45:00	0.193889
2023-12-19 14:50:00	0.193889
2023-12-19 14:55:00	0.193889
2023-12-19 15:00:00	0.193829
2023-12-19 15:05:00	0.193894
2023-12-19 15:10:00	0.193825
2023-12-19 15:15:00	0.193758
2023-12-19 15:20:00	0.193696
2023-12-19 15:25:00	0.19356
2023-12-19 15:30:00	0.193558
2023-12-19 15:35:00	0.193496
2023-12-19 15:40:00	0.193427
2023-12-19 15:45:00	0.193425
2023-12-19 15:50:00	0.193291
2023-12-19 15:55:00	0.19329
2023-12-19 16:00:00	0.19323
2023-12-19 16:05:00	0.193165
2023-12-19 16:10:00	0.193162
2023-12-19 16:15:00	0.193098
2023-12-19 16:20:00	0.193035
2023-12-19 16:25:00	0.193097
2023-12-19 16:30:00	0.192961
2023-12-19 16:35:00	0.192959
2023-12-19 16:40:00	0.192896
2023-12-19 16:45:00	0.192827
2023-12-19 16:50:00	0.192892
2023-12-19 16:55:00	0.192758
2023-12-19 17:00:00	0.192763
2023-12-19 17:05:00	0.19276
2023-12-19 17:10:00	0.192698
2023-12-19 17:15:00	0.192695
2023-12-19 17:20:00	0.192693
2023-12-19 17:25:00	0.192625
2023-12-19 17:30:00	0.192624
2023-12-19 17:35:00	0.192557
2023-12-19 17:40:00	0.192561
2023-12-19 17:45:00	0.192492
2023-12-19 17:50:00	0.192496
2023-12-19 17:55:00	0.19256
2023-12-19 18:00:00	0.192425
2023-12-19 18:05:00	0.192491
2023-12-19 18:10:00	0.192428
2023-12-19 18:15:00	0.192426
2023-12-19 18:20:00	0.192425
2023-12-19 18:25:00	0.19229
2023-12-19 18:30:00	0.192356
2023-12-19 18:35:00	0.192363
2023-12-19 18:40:00	0.192293
2023-12-19 18:45:00	0.192363
2023-12-19 18:50:00	0.192299
2023-12-19 18:55:00	0.1923
2023-12-19 19:00:00	0.192363
2023-12-19 19:05:00	0.192227
2023-12-19 19:10:00	0.192225
2023-12-19 19:15:00	0.192291
2023-12-19 19:20:00	0.192156
2023-12-19 19:25:00	0.19229
2023-12-19 19:30:00	0.192223
2023-12-19 19:35:00	0.192156
2023-12-19 19:40:00	0.192222
2023-12-19 19:45:00	0.192155
2023-12-19 19:50:00	0.192161
2023-12-19 19:55:00	0.192159
2023-12-19 20:00:00	0.192157
2023-12-19 20:05:00	0.192157
2023-12-19 20:10:00	0.192168
2023-12-19 20:15:00	0.192163
2023-12-19 20:20:00	0.192094
2023-12-19 20:25:00	0.192092
2023-12-19 20:30:00	0.192157
2023-12-19 20:35:00	0.192028
2023-12-19 20:40:00	0.192099
2023-12-19 20:45:00	0.192095
2023-12-19 20:50:00	0.192099
2023-12-19 20:55:00	0.192162
2023-12-19 21:00:00	0.192099
2023-12-19 21:05:00	0.192162
2023-12-19 21:10:00	0.19216
2023-12-19 21:15:00	0.192025
2023-12-19 21:20:00	0.192157
2023-12-19 21:25:00	0.192095
2023-12-19 21:30:00	0.192093
2023-12-19 21:35:00	0.192164
2023-12-19 21:40:00	0.192033
2023-12-19 21:45:00	0.192162
2023-12-19 21:50:00	0.192093
2023-12-19 21:55:00	0.192025
2023-12-19 22:00:00	0.19209
2023-12-19 22:05:00	0.192028
2023-12-19 22:10:00	0.192093
2023-12-19 22:15:00	0.19203
2023-12-19 22:20:00	0.192027
2023-12-19 22:25:00	0.192092
2023-12-19 22:30:00	0.192024
2023-12-19 22:35:00	0.192023
2023-12-19 22:40:00	0.192089
2023-12-19 22:45:00	0.192022
2023-12-19 22:50:00	0.192095
2023-12-19 22:55:00	0.192026
2023-12-19 23:00:00	0.192091
2023-12-19 23:05:00	0.19209
2023-12-19 23:10:00	0.192023
2023-12-19 23:15:00	0.192089
2023-12-19 23:20:00	0.192022
2023-12-19 23:25:00	0.192022
2023-12-19 23:30:00	0.192022
2023-12-19 23:35:00	0.191955
2023-12-19 23:40:00	0.192022
2023-12-19 23:45:00	0.192022
2023-12-19 23:50:00	0.192022
2023-12-19 23:55:00	0.192028
2023-12-20 00:00:00	0.191959
2023-12-20 00:05:00	0.192024
2023-12-20 00:10:00	0.192024
2023-12-20 00:15:00	0.192023
2023-12-20 00:20:00	0.192023
2023-12-20 00:25:00	0.191962
2023-12-20 00:30:00	0.192026
2023-12-20 00:35:00	0.191958
2023-12-20 00:40:00	0.192024
2023-12-20 00:45:00	0.192023
2023-12-20 00:50:00	0.191956
2023-12-20 00:55:00	0.192022
2023-12-20 01:00:00	0.191956
2023-12-20 01:05:00	0.191955
2023-12-20 01:10:00	0.192022
2023-12-20 01:15:00	0.191889
2023-12-20 01:20:00	0.192022
2023-12-20 01:25:00	0.191955
2023-12-20 01:30:00	0.191955
2023-12-20 01:35:00	0.192027
2023-12-20 01:40:00	0.191892
2023-12-20 01:45:00	0.192157
2023-12-20 01:50:00	0.192163
2023-12-20 01:55:00	0.192027
2023-12-20 02:00:00	0.192025
2023-12-20 02:05:00	0.192091
2023-12-20 02:10:00	0.19203
2023-12-20 02:15:00	0.192094
2023-12-20 02:20:00	0.19203
2023-12-20 02:25:00	0.192027
2023-12-20 02:30:00	0.192097
2023-12-20 02:35:00	0.192027
2023-12-20 02:40:00	0.192092
2023-12-20 02:45:00	0.192091
2023-12-20 02:50:00	0.19203
2023-12-20 02:55:00	0.19216
2023-12-20 03:00:00	0.192025
2023-12-20 03:05:00	0.192029
2023-12-20 03:10:00	0.192093
2023-12-20 03:15:00	0.192025
2023-12-20 03:20:00	0.192024
2023-12-20 03:25:00	0.192095
2023-12-20 03:30:00	0.192031
2023-12-20 03:35:00	0.192095
2023-12-20 03:40:00	0.192031
2023-12-20 03:45:00	0.192028
2023-12-20 03:50:00	0.192159
2023-12-20 03:55:00	0.192024
2023-12-20 04:00:00	0.19209
2023-12-20 04:05:00	0.19209
2023-12-20 04:10:00	0.192023
2023-12-20 04:15:00	0.192089
2023-12-20 04:20:00	0.192089
2023-12-20 04:25:00	0.192022
2023-12-20 04:30:00	0.192162
2023-12-20 04:35:00	0.192026
2023-12-20 04:40:00	0.192091
2023-12-20 04:45:00	0.192157
2023-12-20 04:50:00	0.192023
2023-12-20 04:55:00	0.192089
2023-12-20 05:00:00	0.192089
2023-12-20 05:05:00	0.192089
2023-12-20 05:10:00	0.192089
2023-12-20 05:15:00	0.192089
2023-12-20 05:20:00	0.192155
2023-12-20 05:25:00	0.192022
2023-12-20 05:30:00	0.192094
2023-12-20 05:35:00	0.192092
2023-12-20 05:40:00	0.192029
2023-12-20 05:45:00	0.19216
2023-12-20 05:50:00	0.192092
2023-12-20 05:55:00	0.19209
2023-12-20 06:00:00	0.19209
2023-12-20 06:05:00	0.192023
2023-12-20 06:10:00	0.192089
2023-12-20 06:15:00	0.192022
2023-12-20 06:20:00	0.192089
2023-12-20 06:25:00	0.192095
2023-12-20 06:30:00	0.192026
2023-12-20 06:35:00	0.192158
2023-12-20 06:40:00	0.192024
2023-12-20 06:45:00	0.192096
2023-12-20 06:50:00	0.192093
2023-12-20 06:55:00	0.192025
2023-12-20 07:00:00	0.19209
2023-12-20 07:05:00	0.192023
2023-12-20 07:10:00	0.192096
2023-12-20 07:15:00	0.192093
2023-12-20 07:20:00	0.192097
2023-12-20 07:25:00	0.192167
2023-12-20 07:30:00	0.192029
2023-12-20 07:35:00	0.192093
2023-12-20 07:40:00	0.192092
2023-12-20 07:45:00	0.19209
2023-12-20 07:50:00	0.192156
2023-12-20 07:55:00	0.192089
2023-12-20 08:00:00	0.192096
2023-12-20 08:05:00	0.192093
2023-12-20 08:10:00	0.19203
2023-12-20 08:15:00	0.19216
2023-12-20 08:20:00	0.19203
2023-12-20 08:25:00	0.192027
2023-12-20 08:30:00	0.192092
2023-12-20 08:35:00	0.192024
2023-12-20 08:40:00	0.192157
2023-12-20 08:45:00	0.192023
2023-12-20 08:50:00	0.192089
2023-12-20 08:55:00	0.192089
2023-12-20 09:00:00	0.192022
2023-12-20 09:05:00	0.192162
2023-12-20 09:10:00	0.192093
2023-12-20 09:15:00	0.192091
2023-12-20 09:20:00	0.19209
2023-12-20 09:25:00	0.192028
2023-12-20 09:30:00	0.192159
2023-12-20 09:35:00	0.192024
2023-12-20 09:40:00	0.192095
2023-12-20 09:45:00	0.19216
2023-12-20 09:50:00	0.19203
2023-12-20 09:55:00	0.19216
2023-12-20 10:00:00	0.192025
2023-12-20 10:05:00	0.192091
2023-12-20 10:10:00	0.192157
2023-12-20 10:15:00	0.192028
2023-12-20 10:20:00	0.192159
2023-12-20 10:25:00	0.192091
2023-12-20 10:30:00	0.19209
2023-12-20 10:35:00	0.192163
2023-12-20 10:40:00	0.192032
2023-12-20 10:45:00	0.192167
2023-12-20 10:50:00	0.192169
2023-12-20 10:55:00	0.192564
2023-12-20 11:00:00	0.192895
2023-12-20 11:05:00	0.192893
2023-12-20 11:10:00	0.193025
2023-12-20 11:15:00	0.193096
2023-12-20 11:20:00	0.1931
2023-12-20 11:25:00	0.193229
2023-12-20 11:30:00	0.193227
2023-12-20 11:35:00	0.193365
2023-12-20 11:40:00	0.193362
2023-12-20 11:45:00	0.193293
2023-12-20 11:50:00	0.193425
2023-12-20 11:55:00	0.193224
2023-12-20 12:00:00	0.193157
2023-12-20 12:05:00	0.193162
2023-12-20 12:10:00	0.193099
2023-12-20 12:15:00	0.193101
2023-12-20 12:20:00	0.19303
2023-12-20 12:25:00	0.19296
2023-12-20 12:30:00	0.193025
2023-12-20 12:35:00	0.192958
2023-12-20 12:40:00	0.192957
2023-12-20 12:45:00	0.192956
2023-12-20 12:50:00	0.192823
2023-12-20 12:55:00	0.192889
2023-12-20 13:00:00	0.192823
2023-12-20 13:05:00	0.192834
2023-12-20 13:10:00	0.19283
2023-12-20 13:15:00	0.192833
2023-12-20 13:20:00	0.19283
2023-12-20 13:25:00	0.192699
2023-12-20 13:30:00	0.192762
2023-12-20 13:35:00	0.192766
2023-12-20 13:40:00	0.192695
2023-12-20 13:45:00	0.192766
2023-12-20 13:50:00	0.192696
2023-12-20 13:55:00	0.192693
2023-12-20 14:00:00	0.192758
2023-12-20 14:05:00	0.192691
2023-12-20 14:10:00	0.19269
2023-12-20 14:15:00	0.192695
2023-12-20 14:20:00	0.192626
2023-12-20 14:25:00	0.192625
2023-12-20 14:30:00	0.192624
2023-12-20 14:35:00	0.192623
2023-12-20 14:40:00	0.192623
2023-12-20 14:45:00	0.192556
2023-12-20 14:50:00	0.192622
2023-12-20 14:55:00	0.192567
2023-12-20 15:00:00	0.19263
2023-12-20 15:05:00	0.19256
2023-12-20 15:10:00	0.192558
2023-12-20 15:15:00	0.192624
2023-12-20 15:20:00	0.192562
2023-12-20 15:25:00	0.192565
2023-12-20 15:30:00	0.192568
2023-12-20 15:35:00	0.192563
2023-12-20 15:40:00	0.19256
2023-12-20 15:45:00	0.192559
2023-12-20 15:50:00	0.192557
2023-12-20 15:55:00	0.192557
2023-12-20 16:00:00	0.19249
2023-12-20 16:05:00	0.192556
2023-12-20 16:10:00	0.192556
2023-12-20 16:15:00	0.192495
2023-12-20 16:20:00	0.192565
2023-12-20 16:25:00	0.192495
2023-12-20 16:30:00	0.192565
2023-12-20 16:35:00	0.192561
2023-12-20 16:40:00	0.192492
2023-12-20 16:45:00	0.192558
2023-12-20 16:50:00	0.19249
2023-12-20 16:55:00	0.19249
2023-12-20 17:00:00	0.192556
2023-12-20 17:05:00	0.192422
2023-12-20 17:10:00	0.192489
2023-12-20 17:15:00	0.192422
2023-12-20 17:20:00	0.192422
2023-12-20 17:25:00	0.192495
2023-12-20 17:30:00	0.192431
2023-12-20 17:35:00	0.192495
2023-12-20 17:40:00	0.192426
2023-12-20 17:45:00	0.19243
2023-12-20 17:50:00	0.192494
2023-12-20 17:55:00	0.192425
2023-12-20 18:00:00	0.192424
2023-12-20 18:05:00	0.192495
2023-12-20 18:10:00	0.192431
2023-12-20 18:15:00	0.1925
2023-12-20 18:20:00	0.192436
2023-12-20 18:25:00	0.192431
2023-12-20 18:30:00	0.192428
2023-12-20 18:35:00	0.192359
2023-12-20 18:40:00	0.192424
2023-12-20 18:45:00	0.192423
2023-12-20 18:50:00	0.192423
2023-12-20 18:55:00	0.192423
2023-12-20 19:00:00	0.192422
2023-12-20 19:05:00	0.192427
2023-12-20 19:10:00	0.192432
2023-12-20 19:15:00	0.192362
2023-12-20 19:20:00	0.192426
2023-12-20 19:25:00	0.192364
2023-12-20 19:30:00	0.192428
2023-12-20 19:35:00	0.192559
2023-12-20 19:40:00	0.192424
2023-12-20 19:45:00	0.192424
2023-12-20 19:50:00	0.19249
2023-12-20 19:55:00	0.192423
2023-12-20 20:00:00	0.192489
2023-12-20 20:05:00	0.192422
2023-12-20 20:10:00	0.192429
2023-12-20 20:15:00	0.192498
2023-12-20 20:20:00	0.192433
2023-12-20 20:25:00	0.192429
2023-12-20 20:30:00	0.192427
2023-12-20 20:35:00	0.192358
2023-12-20 20:40:00	0.192497
2023-12-20 20:45:00	0.192427
2023-12-20 20:50:00	0.192426
2023-12-20 20:55:00	0.192424
2023-12-20 21:00:00	0.192423
2023-12-20 21:05:00	0.19249
2023-12-20 21:10:00	0.192423
2023-12-20 21:15:00	0.192422
2023-12-20 21:20:00	0.192489
2023-12-20 21:25:00	0.192422
2023-12-20 21:30:00	0.192489
2023-12-20 21:35:00	0.192489
2023-12-20 21:40:00	0.192494
2023-12-20 21:45:00	0.192492
2023-12-20 21:50:00	0.192424
2023-12-20 21:55:00	0.19249
2023-12-20 22:00:00	0.192423
2023-12-20 22:05:00	0.192423
2023-12-20 22:10:00	0.192489
2023-12-20 22:15:00	0.192422
2023-12-20 22:20:00	0.192495
2023-12-20 22:25:00	0.192426
2023-12-20 22:30:00	0.192425
2023-12-20 22:35:00	0.192491
2023-12-20 22:40:00	0.192423
2023-12-20 22:45:00	0.19249
2023-12-20 22:50:00	0.192422
2023-12-20 22:55:00	0.192428
2023-12-20 23:00:00	0.192492
2023-12-20 23:05:00	0.192424
2023-12-20 23:10:00	0.19249
2023-12-20 23:15:00	0.19249
2023-12-20 23:20:00	0.192489
2023-12-20 23:25:00	0.192489
2023-12-20 23:30:00	0.192422
2023-12-20 23:35:00	0.192489
2023-12-20 23:40:00	0.192422
2023-12-20 23:45:00	0.192422
2023-12-20 23:50:00	0.192489
2023-12-20 23:55:00	0.192422
2023-12-21 00:00:00	0.192489
2023-12-21 00:05:00	0.192489
2023-12-21 00:10:00	0.192428
2023-12-21 00:15:00	0.192493
2023-12-21 00:20:00	0.192436
2023-12-21 00:25:00	0.192431
2023-12-21 00:30:00	0.192566
2023-12-21 00:35:00	0.192502
2023-12-21 00:40:00	0.192564
2023-12-21 00:45:00	0.192628
2023-12-21 00:50:00	0.192492
2023-12-21 00:55:00	0.192558
2023-12-21 01:00:00	0.192568
2023-12-21 01:05:00	0.19257
2023-12-21 01:10:00	0.192632
2023-12-21 01:15:00	0.192562
2023-12-21 01:20:00	0.192559
2023-12-21 01:25:00	0.19263
2023-12-21 01:30:00	0.19256
2023-12-21 01:35:00	0.192625
2023-12-21 01:40:00	0.192624
2023-12-21 01:45:00	0.192557
2023-12-21 01:50:00	0.19269
2023-12-21 01:55:00	0.192556
2023-12-21 02:00:00	0.192556
2023-12-21 02:05:00	0.192628
2023-12-21 02:10:00	0.192559
2023-12-21 02:15:00	0.19263
2023-12-21 02:20:00	0.19256
2023-12-21 02:25:00	0.192558
2023-12-21 02:30:00	0.192624
2023-12-21 02:35:00	0.192557
2023-12-21 02:40:00	0.192629
2023-12-21 02:45:00	0.192627
2023-12-21 02:50:00	0.192558
2023-12-21 02:55:00	0.192691
2023-12-21 03:00:00	0.192623
2023-12-21 03:05:00	0.192623
2023-12-21 03:10:00	0.192696
2023-12-21 03:15:00	0.192627
2023-12-21 03:20:00	0.192625
2023-12-21 03:25:00	0.192696
2023-12-21 03:30:00	0.19256
2023-12-21 03:35:00	0.192692
2023-12-21 03:40:00	0.192624
2023-12-21 03:45:00	0.192623
2023-12-21 03:50:00	0.19269
2023-12-21 03:55:00	0.192623
2023-12-21 04:00:00	0.192689
2023-12-21 04:05:00	0.192689
2023-12-21 04:10:00	0.192629
2023-12-21 04:15:00	0.192705
2023-12-21 04:20:00	0.192632
2023-12-21 04:25:00	0.192701
2023-12-21 04:30:00	0.192696
2023-12-21 04:35:00	0.192632
2023-12-21 04:40:00	0.192762
2023-12-21 04:45:00	0.192699
2023-12-21 04:50:00	0.192696
2023-12-21 04:55:00	0.19276
2023-12-21 05:00:00	0.192692
2023-12-21 05:05:00	0.192691
2023-12-21 05:10:00	0.19269
2023-12-21 05:15:00	0.19269
2023-12-21 05:20:00	0.192756
2023-12-21 05:25:00	0.192696
2023-12-21 05:30:00	0.192693
2023-12-21 05:35:00	0.192825
2023-12-21 05:40:00	0.192691
2023-12-21 05:45:00	0.192823
2023-12-21 05:50:00	0.19269
2023-12-21 05:55:00	0.192762
2023-12-21 06:00:00	0.192838
2023-12-21 06:05:00	0.192766
2023-12-21 06:10:00	0.192829
2023-12-21 06:15:00	0.192826
2023-12-21 06:20:00	0.192758
2023-12-21 06:25:00	0.192829
2023-12-21 06:30:00	0.192827
2023-12-21 06:35:00	0.192825
2023-12-21 06:40:00	0.192824
2023-12-21 06:45:00	0.192823
2023-12-21 06:50:00	0.192828
2023-12-21 06:55:00	0.192893
2023-12-21 07:00:00	0.192825
2023-12-21 07:05:00	0.19289
2023-12-21 07:10:00	0.192823
2023-12-21 07:15:00	0.192823
2023-12-21 07:20:00	0.192956
2023-12-21 07:25:00	0.192894
2023-12-21 07:30:00	0.192826
2023-12-21 07:35:00	0.192891
2023-12-21 07:40:00	0.192824
2023-12-21 07:45:00	0.192895
2023-12-21 07:50:00	0.192898
2023-12-21 07:55:00	0.192828
2023-12-21 08:00:00	0.192893
2023-12-21 08:05:00	0.192825
2023-12-21 08:10:00	0.192824
2023-12-21 08:15:00	0.19289
2023-12-21 08:20:00	0.192823
2023-12-21 08:25:00	0.192895
2023-12-21 08:30:00	0.192899
2023-12-21 08:35:00	0.192895
2023-12-21 08:40:00	0.192893
2023-12-21 08:45:00	0.192825
2023-12-21 08:50:00	0.192891
2023-12-21 08:55:00	0.192897
2023-12-21 09:00:00	0.192832
2023-12-21 09:05:00	0.192895
2023-12-21 09:10:00	0.192893
2023-12-21 09:15:00	0.192892
2023-12-21 09:20:00	0.192896
2023-12-21 09:25:00	0.192827
2023-12-21 09:30:00	0.192958
2023-12-21 09:35:00	0.192896
2023-12-21 09:40:00	0.192893
2023-12-21 09:45:00	0.19297
2023-12-21 09:50:00	0.192898
2023-12-21 09:55:00	0.192962
2023-12-21 10:00:00	0.192959
2023-12-21 10:05:00	0.192891
2023-12-21 10:10:00	0.192957
2023-12-21 10:15:00	0.192957
2023-12-21 10:20:00	0.19289
2023-12-21 10:25:00	0.192956
2023-12-21 10:30:00	0.192956
2023-12-21 10:35:00	0.192889
2023-12-21 10:40:00	0.192956
2023-12-21 10:45:00	0.192956
2023-12-21 10:50:00	0.192956
2023-12-21 10:55:00	0.192961
2023-12-21 11:00:00	0.192959
2023-12-21 11:05:00	0.192958
2023-12-21 11:10:00	0.192963
2023-12-21 11:15:00	0.192894
2023-12-21 11:20:00	0.192959
2023-12-21 11:25:00	0.192958
2023-12-21 11:30:00	0.192957
2023-12-21 11:35:00	0.193028
2023-12-21 11:40:00	0.192966
2023-12-21 11:45:00	0.193096
2023-12-21 11:50:00	0.193093
2023-12-21 11:55:00	0.192958
2023-12-21 12:00:00	0.193031
2023-12-21 12:05:00	0.193028
2023-12-21 12:10:00	0.193031
2023-12-21 12:15:00	0.193101
2023-12-21 12:20:00	0.19303
2023-12-21 12:25:00	0.192961
2023-12-21 12:30:00	0.193097
2023-12-21 12:35:00	0.193028
2023-12-21 12:40:00	0.193026
2023-12-21 12:45:00	0.193091
2023-12-21 12:50:00	0.193024
2023-12-21 12:55:00	0.193096
2023-12-21 13:00:00	0.193099
2023-12-21 13:05:00	0.193029
2023-12-21 13:10:00	0.193099
2023-12-21 13:15:00	0.192962
2023-12-21 13:20:00	0.19296
2023-12-21 13:25:00	0.193098
2023-12-21 13:30:00	0.192961
2023-12-21 13:35:00	0.193098
2023-12-21 13:40:00	0.193028
2023-12-21 13:45:00	0.192959
2023-12-21 13:50:00	0.193091
2023-12-21 13:55:00	0.192957
2023-12-21 14:00:00	0.193023
2023-12-21 14:05:00	0.19309
2023-12-21 14:10:00	0.192956
2023-12-21 14:15:00	0.193089
2023-12-21 14:20:00	0.193023
2023-12-21 14:25:00	0.193023
2023-12-21 14:30:00	0.193094
2023-12-21 14:35:00	0.193026
2023-12-21 14:40:00	0.193025
2023-12-21 14:45:00	0.19309
2023-12-21 14:50:00	0.19309
2023-12-21 14:55:00	0.19309
2023-12-21 15:00:00	0.193095
2023-12-21 15:05:00	0.193093
2023-12-21 15:10:00	0.193164
2023-12-21 15:15:00	0.193095
2023-12-21 15:20:00	0.193099
2023-12-21 15:25:00	0.193162
2023-12-21 15:30:00	0.193098
2023-12-21 15:35:00	0.193162
2023-12-21 15:40:00	0.19316
2023-12-21 15:45:00	0.193158
2023-12-21 15:50:00	0.193224
2023-12-21 15:55:00	0.193223
2023-12-21 16:00:00	0.193156
2023-12-21 16:05:00	0.193223
2023-12-21 16:10:00	0.193156
2023-12-21 16:15:00	0.193156
2023-12-21 16:20:00	0.193223
2023-12-21 16:25:00	0.193156
2023-12-21 16:30:00	0.193222
2023-12-21 16:35:00	0.193222
2023-12-21 16:40:00	0.193156
2023-12-21 16:45:00	0.193229
2023-12-21 16:50:00	0.19316
2023-12-21 16:55:00	0.193225
2023-12-21 17:00:00	0.193224
2023-12-21 17:05:00	0.193157
2023-12-21 17:10:00	0.193223
2023-12-21 17:15:00	0.193228
2023-12-21 17:20:00	0.193159
2023-12-21 17:25:00	0.193225
2023-12-21 17:30:00	0.193224
2023-12-21 17:35:00	0.19323
2023-12-21 17:40:00	0.193227
2023-12-21 17:45:00	0.193159
2023-12-21 17:50:00	0.193229
2023-12-21 17:55:00	0.193233
2023-12-21 18:00:00	0.193163
2023-12-21 18:05:00	0.193227
2023-12-21 18:10:00	0.19323
2023-12-21 18:15:00	0.193228
2023-12-21 18:20:00	0.193292
2023-12-21 18:25:00	0.193225
2023-12-21 18:30:00	0.193224
2023-12-21 18:35:00	0.19329
2023-12-21 18:40:00	0.193223
2023-12-21 18:45:00	0.193223
2023-12-21 18:50:00	0.193223
2023-12-21 18:55:00	0.193223
2023-12-21 19:00:00	0.193289
2023-12-21 19:05:00	0.193222
2023-12-21 19:10:00	0.193289
2023-12-21 19:15:00	0.193289
2023-12-21 19:20:00	0.193289
2023-12-21 19:25:00	0.193289
2023-12-21 19:30:00	0.193289
2023-12-21 19:35:00	0.193294
2023-12-21 19:40:00	0.193364
2023-12-21 19:45:00	0.193361
2023-12-21 19:50:00	0.193293
2023-12-21 19:55:00	0.193358
2023-12-21 20:00:00	0.193357
2023-12-21 20:05:00	0.193357
2023-12-21 20:10:00	0.193356
2023-12-21 20:15:00	0.193296
2023-12-21 20:20:00	0.19336
2023-12-21 20:25:00	0.193359
2023-12-21 20:30:00	0.193358
2023-12-21 20:35:00	0.193362
2023-12-21 20:40:00	0.19336
2023-12-21 20:45:00	0.193292
2023-12-21 20:50:00	0.193291
2023-12-21 20:55:00	0.193224
2023-12-21 21:00:00	0.193356
2023-12-21 21:05:00	0.19329
2023-12-21 21:10:00	0.193223
2023-12-21 21:15:00	0.193296
2023-12-21 21:20:00	0.193227
2023-12-21 21:25:00	0.19323
2023-12-21 21:30:00	0.193294
2023-12-21 21:35:00	0.193226
2023-12-21 21:40:00	0.193225
2023-12-21 21:45:00	0.193224
2023-12-21 21:50:00	0.193223
2023-12-21 21:55:00	0.193223
2023-12-21 22:00:00	0.193223
2023-12-21 22:05:00	0.193223
2023-12-21 22:10:00	0.193223
2023-12-21 22:15:00	0.193156
2023-12-21 22:20:00	0.193222
2023-12-21 22:25:00	0.193222
2023-12-21 22:30:00	0.193161
2023-12-21 22:35:00	0.193231
2023-12-21 22:40:00	0.193233
2023-12-21 22:45:00	0.193163
2023-12-21 22:50:00	0.19316
2023-12-21 22:55:00	0.193159
2023-12-21 23:00:00	0.193091
2023-12-21 23:05:00	0.193224
2023-12-21 23:10:00	0.193223
2023-12-21 23:15:00	0.19309
2023-12-21 23:20:00	0.193156
2023-12-21 23:25:00	0.193161
2023-12-21 23:30:00	0.193092
2023-12-21 23:35:00	0.193158
2023-12-21 23:40:00	0.19309
2023-12-21 23:45:00	0.19309
2023-12-21 23:50:00	0.193095
2023-12-21 23:55:00	0.193093
2023-12-22 00:00:00	0.193163
2023-12-22 00:05:00	0.193034
2023-12-22 00:10:00	0.193101
2023-12-22 00:15:00	0.193097
2023-12-22 00:20:00	0.193027
2023-12-22 00:25:00	0.193092
2023-12-22 00:30:00	0.193091
2023-12-22 00:35:00	0.19303
2023-12-22 00:40:00	0.193094
2023-12-22 00:45:00	0.193031
2023-12-22 00:50:00	0.193028
2023-12-22 00:55:00	0.193159
2023-12-22 01:00:00	0.193091
2023-12-22 01:05:00	0.193029
2023-12-22 01:10:00	0.193093
2023-12-22 01:15:00	0.193025
2023-12-22 01:20:00	0.193091
2023-12-22 01:25:00	0.19309
2023-12-22 01:30:00	0.193023
2023-12-22 01:35:00	0.193023
2023-12-22 01:40:00	0.193023
2023-12-22 01:45:00	0.192956
2023-12-22 01:50:00	0.193023
2023-12-22 01:55:00	0.193022
2023-12-22 02:00:00	0.192956
2023-12-22 02:05:00	0.193022
2023-12-22 02:10:00	0.192962
2023-12-22 02:15:00	0.19296
2023-12-22 02:20:00	0.193025
2023-12-22 02:25:00	0.192957
2023-12-22 02:30:00	0.192957
2023-12-22 02:35:00	0.192956
2023-12-22 02:40:00	0.192889
2023-12-22 02:45:00	0.192956
2023-12-22 02:50:00	0.192889
2023-12-22 02:55:00	0.192822
2023-12-22 03:00:00	0.192956
2023-12-22 03:05:00	0.192894
2023-12-22 03:10:00	0.192892
2023-12-22 03:15:00	0.192958
2023-12-22 03:20:00	0.19289
2023-12-22 03:25:00	0.192895
2023-12-22 03:30:00	0.192893
2023-12-22 03:35:00	0.192825
2023-12-22 03:40:00	0.19289
2023-12-22 03:45:00	0.19289
2023-12-22 03:50:00	0.192823
2023-12-22 03:55:00	0.192889
2023-12-22 04:00:00	0.192823
2023-12-22 04:05:00	0.192822
2023-12-22 04:10:00	0.192822
2023-12-22 04:15:00	0.192827
2023-12-22 04:20:00	0.192826
2023-12-22 04:25:00	0.19283
2023-12-22 04:30:00	0.192827
2023-12-22 04:35:00	0.19283
2023-12-22 04:40:00	0.192761
2023-12-22 04:45:00	0.192765
2023-12-22 04:50:00	0.192829
2023-12-22 04:55:00	0.192766
2023-12-22 05:00:00	0.192834
2023-12-22 05:05:00	0.192835
2023-12-22 05:10:00	0.192764
2023-12-22 05:15:00	0.192833
2023-12-22 05:20:00	0.192762
2023-12-22 05:25:00	0.19276
2023-12-22 05:30:00	0.192825
2023-12-22 05:35:00	0.192757
2023-12-22 05:40:00	0.192823
2023-12-22 05:45:00	0.192823
2023-12-22 05:50:00	0.192823
2023-12-22 05:55:00	0.192828
2023-12-22 06:00:00	0.192826
2023-12-22 06:05:00	0.192758
2023-12-22 06:10:00	0.192824
2023-12-22 06:15:00	0.192757
2023-12-22 06:20:00	0.192756
2023-12-22 06:25:00	0.192823
2023-12-22 06:30:00	0.192756
2023-12-22 06:35:00	0.192756
2023-12-22 06:40:00	0.192822
2023-12-22 06:45:00	0.192762
2023-12-22 06:50:00	0.192832
2023-12-22 06:55:00	0.192761
2023-12-22 07:00:00	0.192759
2023-12-22 07:05:00	0.192825
2023-12-22 07:10:00	0.192762
2023-12-22 07:15:00	0.192893
2023-12-22 07:20:00	0.192825
2023-12-22 07:25:00	0.192824
2023-12-22 07:30:00	0.192823
2023-12-22 07:35:00	0.192823
2023-12-22 07:40:00	0.192823
2023-12-22 07:45:00	0.192956
2023-12-22 07:50:00	0.192962
2023-12-22 07:55:00	0.192826
2023-12-22 08:00:00	0.192825
2023-12-22 08:05:00	0.192891
2023-12-22 08:10:00	0.19283
2023-12-22 08:15:00	0.192827
2023-12-22 08:20:00	0.192825
2023-12-22 08:25:00	0.192824
2023-12-22 08:30:00	0.192823
2023-12-22 08:35:00	0.192823
2023-12-22 08:40:00	0.192828
2023-12-22 08:45:00	0.192832
2023-12-22 08:50:00	0.192762
2023-12-22 08:55:00	0.192826
2023-12-22 09:00:00	0.192825
2023-12-22 09:05:00	0.192757
2023-12-22 09:10:00	0.192823
2023-12-22 09:15:00	0.192829
2023-12-22 09:20:00	0.192827
2023-12-22 09:25:00	0.192825
2023-12-22 09:30:00	0.192824
2023-12-22 09:35:00	0.19283
2023-12-22 09:40:00	0.192827
2023-12-22 09:45:00	0.192759
2023-12-22 09:50:00	0.192824
2023-12-22 09:55:00	0.19283
2023-12-22 10:00:00	0.19276
2023-12-22 10:05:00	0.192832
2023-12-22 10:10:00	0.192833
2023-12-22 10:15:00	0.192836
2023-12-22 10:20:00	0.192831
2023-12-22 10:25:00	0.192828
2023-12-22 10:30:00	0.192826
2023-12-22 10:35:00	0.192831
2023-12-22 10:40:00	0.192761
2023-12-22 10:45:00	0.192832
2023-12-22 10:50:00	0.192829
2023-12-22 10:55:00	0.192826
2023-12-22 11:00:00	0.192825
2023-12-22 11:05:00	0.192757
2023-12-22 11:10:00	0.192823
2023-12-22 11:15:00	0.192823
2023-12-22 11:20:00	0.192762
2023-12-22 11:25:00	0.192833
2023-12-22 11:30:00	0.192762
2023-12-22 11:35:00	0.19276
2023-12-22 11:40:00	0.192825
2023-12-22 11:45:00	0.192757
2023-12-22 11:50:00	0.192823
2023-12-22 11:55:00	0.192823
2023-12-22 12:00:00	0.192689
2023-12-22 12:05:00	0.192823
2023-12-22 12:10:00	0.192756
2023-12-22 12:15:00	0.192762
2023-12-22 12:20:00	0.192826
2023-12-22 12:25:00	0.192758
2023-12-22 12:30:00	0.192824
2023-12-22 12:35:00	0.192823
2023-12-22 12:40:00	0.192756
2023-12-22 12:45:00	0.192823
2023-12-22 12:50:00	0.192756
2023-12-22 12:55:00	0.192828
2023-12-22 13:00:00	0.192826
2023-12-22 13:05:00	0.192758
2023-12-22 13:10:00	0.19289
2023-12-22 13:15:00	0.19289
2023-12-22 13:20:00	0.192828
2023-12-22 13:25:00	0.192893
2023-12-22 13:30:00	0.192891
2023-12-22 13:35:00	0.192824
2023-12-22 13:40:00	0.19289
2023-12-22 13:45:00	0.192823
2023-12-22 13:50:00	0.192823
2023-12-22 13:55:00	0.192896
2023-12-22 14:00:00	0.192833
2023-12-22 14:05:00	0.192829
2023-12-22 14:10:00	0.192893
2023-12-22 14:15:00	0.192825
2023-12-22 14:20:00	0.192891
2023-12-22 14:25:00	0.192823
2023-12-22 14:30:00	0.192828
2023-12-22 14:35:00	0.192893
2023-12-22 14:40:00	0.192825
2023-12-22 14:45:00	0.192824
2023-12-22 14:50:00	0.192823
2023-12-22 14:55:00	0.192756
2023-12-22 15:00:00	0.192828
2023-12-22 15:05:00	0.192826
2023-12-22 15:10:00	0.192824
2023-12-22 15:15:00	0.19289
2023-12-22 15:20:00	0.192823
2023-12-22 15:25:00	0.192823
2023-12-22 15:30:00	0.192889
2023-12-22 15:35:00	0.192823
2023-12-22 15:40:00	0.192822
2023-12-22 15:45:00	0.192822
2023-12-22 15:50:00	0.192829
2023-12-22 15:55:00	0.192826
2023-12-22 16:00:00	0.192825
2023-12-22 16:05:00	0.192824
2023-12-22 16:10:00	0.192823
2023-12-22 16:15:00	0.192823
2023-12-22 16:20:00	0.192823
2023-12-22 16:25:00	0.192829
2023-12-22 16:30:00	0.19276
2023-12-22 16:35:00	0.19283
2023-12-22 16:40:00	0.192761
2023-12-22 16:45:00	0.192764
2023-12-22 16:50:00	0.192828
2023-12-22 16:55:00	0.192759
2023-12-22 17:00:00	0.192824
2023-12-22 17:05:00	0.19283
2023-12-22 17:10:00	0.192761
2023-12-22 17:15:00	0.192825
2023-12-22 17:20:00	0.192758
2023-12-22 17:25:00	0.192829
2023-12-22 17:30:00	0.192826
2023-12-22 17:35:00	0.192758
2023-12-22 17:40:00	0.192824
2023-12-22 17:45:00	0.192823
2023-12-22 17:50:00	0.192761
2023-12-22 17:55:00	0.192826
2023-12-22 18:00:00	0.192758
2023-12-22 18:05:00	0.192769
2023-12-22 18:10:00	0.192837
2023-12-22 18:15:00	0.192765
2023-12-22 18:20:00	0.192828
2023-12-22 18:25:00	0.192759
2023-12-22 18:30:00	0.192691
2023-12-22 18:35:00	0.19283
2023-12-22 18:40:00	0.192761
2023-12-22 18:45:00	0.192832
2023-12-22 18:50:00	0.192762
2023-12-22 18:55:00	0.192766
2023-12-22 19:00:00	0.192835
2023-12-22 19:05:00	0.192697
2023-12-22 19:10:00	0.192694
2023-12-22 19:15:00	0.192759
2023-12-22 19:20:00	0.192758
2023-12-22 19:25:00	0.192763
2023-12-22 19:30:00	0.192767
2023-12-22 19:35:00	0.192696
2023-12-22 19:40:00	0.192827
2023-12-22 19:45:00	0.192692
2023-12-22 19:50:00	0.192691
2023-12-22 19:55:00	0.192757
2023-12-22 20:00:00	0.19269
2023-12-22 20:05:00	0.192756
2023-12-22 20:10:00	0.192762
2023-12-22 20:15:00	0.192698
2023-12-22 20:20:00	0.192762
2023-12-22 20:25:00	0.192693
2023-12-22 20:30:00	0.192696
2023-12-22 20:35:00	0.192832
2023-12-22 20:40:00	0.192762
2023-12-22 20:45:00	0.19276
2023-12-22 20:50:00	0.192825
2023-12-22 20:55:00	0.192757
2023-12-22 21:00:00	0.192757
2023-12-22 21:05:00	0.192756
2023-12-22 21:10:00	0.192689
2023-12-22 21:15:00	0.192823
2023-12-22 21:20:00	0.192756
2023-12-22 21:25:00	0.192756
2023-12-22 21:30:00	0.192761
2023-12-22 21:35:00	0.192697
2023-12-22 21:40:00	0.192761
2023-12-22 21:45:00	0.192759
2023-12-22 21:50:00	0.192691
2023-12-22 21:55:00	0.192762
2023-12-22 22:00:00	0.192705
2023-12-22 22:05:00	0.192699
2023-12-22 22:10:00	0.192762
2023-12-22 22:15:00	0.192693
2023-12-22 22:20:00	0.192692
2023-12-22 22:25:00	0.192691
2023-12-22 22:30:00	0.192696
2023-12-22 22:35:00	0.192694
2023-12-22 22:40:00	0.192697
2023-12-22 22:45:00	0.192627
2023-12-22 22:50:00	0.192697
2023-12-22 22:55:00	0.192694
2023-12-22 23:00:00	0.192699
2023-12-22 23:05:00	0.192695
2023-12-22 23:10:00	0.192631
2023-12-22 23:15:00	0.192695
2023-12-22 23:20:00	0.192693
2023-12-22 23:25:00	0.19263
2023-12-22 23:30:00	0.192767
2023-12-22 23:35:00	0.192701
2023-12-22 23:40:00	0.192697
2023-12-22 23:45:00	0.192761
2023-12-22 23:50:00	0.192692
2023-12-22 23:55:00	0.192624
2023-12-23 00:00:00	0.19269
2023-12-23 00:05:00	0.19269
2023-12-23 00:10:00	0.192628
2023-12-23 00:15:00	0.192698
2023-12-23 00:20:00	0.192628
2023-12-23 00:25:00	0.192693
2023-12-23 00:30:00	0.192691
2023-12-23 00:35:00	0.192624
2023-12-23 00:40:00	0.192696
2023-12-23 00:45:00	0.192632
2023-12-23 00:50:00	0.192562
2023-12-23 00:55:00	0.192698
2023-12-23 01:00:00	0.192628
2023-12-23 01:05:00	0.192626
2023-12-23 01:10:00	0.192558
2023-12-23 01:15:00	0.192557
2023-12-23 01:20:00	0.192623
2023-12-23 01:25:00	0.192556
2023-12-23 01:30:00	0.192556
2023-12-23 01:35:00	0.192622
2023-12-23 01:40:00	0.192556
2023-12-23 01:45:00	0.192562
2023-12-23 01:50:00	0.192565
2023-12-23 01:55:00	0.192567
2023-12-23 02:00:00	0.192568
2023-12-23 02:05:00	0.192563
2023-12-23 02:10:00	0.192494
2023-12-23 02:15:00	0.192559
2023-12-23 02:20:00	0.192497
2023-12-23 02:25:00	0.192566
2023-12-23 02:30:00	0.192562
2023-12-23 02:35:00	0.192493
2023-12-23 02:40:00	0.192558
2023-12-23 02:45:00	0.192557
2023-12-23 02:50:00	0.192562
2023-12-23 02:55:00	0.192559
2023-12-23 03:00:00	0.192496
2023-12-23 03:05:00	0.19256
2023-12-23 03:10:00	0.192492
2023-12-23 03:15:00	0.192424
2023-12-23 03:20:00	0.19249
2023-12-23 03:25:00	0.192423
2023-12-23 03:30:00	0.192556
2023-12-23 03:35:00	0.192422
2023-12-23 03:40:00	0.192489
2023-12-23 03:45:00	0.192561
2023-12-23 03:50:00	0.192437
2023-12-23 03:55:00	0.192505
2023-12-23 04:00:00	0.192505
2023-12-23 04:05:00	0.192438
2023-12-23 04:10:00	0.192499
2023-12-23 04:15:00	0.192428
2023-12-23 04:20:00	0.192493
2023-12-23 04:25:00	0.192431
2023-12-23 04:30:00	0.192428
2023-12-23 04:35:00	0.192492
2023-12-23 04:40:00	0.19243
2023-12-23 04:45:00	0.192427
2023-12-23 04:50:00	0.192492
2023-12-23 04:55:00	0.192424
2023-12-23 05:00:00	0.19249
2023-12-23 05:05:00	0.19249
2023-12-23 05:10:00	0.192423
2023-12-23 05:15:00	0.192489
2023-12-23 05:20:00	0.192422
2023-12-23 05:25:00	0.192422
2023-12-23 05:30:00	0.192422
2023-12-23 05:35:00	0.192355
2023-12-23 05:40:00	0.192422
2023-12-23 05:45:00	0.192422
2023-12-23 05:50:00	0.192361
2023-12-23 05:55:00	0.192425
2023-12-23 06:00:00	0.192357
2023-12-23 06:05:00	0.192423
2023-12-23 06:10:00	0.192423
2023-12-23 06:15:00	0.192356
2023-12-23 06:20:00	0.192429
2023-12-23 06:25:00	0.192366
2023-12-23 06:30:00	0.192362
2023-12-23 06:35:00	0.192366
2023-12-23 06:40:00	0.192296
2023-12-23 06:45:00	0.192427
2023-12-23 06:50:00	0.192431
2023-12-23 06:55:00	0.192361
2023-12-23 07:00:00	0.192366
2023-12-23 07:05:00	0.192429
2023-12-23 07:10:00	0.192293
2023-12-23 07:15:00	0.192358
2023-12-23 07:20:00	0.192357
2023-12-23 07:25:00	0.19229
2023-12-23 07:30:00	0.192356
2023-12-23 07:35:00	0.192289
2023-12-23 07:40:00	0.192356
2023-12-23 07:45:00	0.192356
2023-12-23 07:50:00	0.192289
2023-12-23 07:55:00	0.192355
2023-12-23 08:00:00	0.192289
2023-12-23 08:05:00	0.192289
2023-12-23 08:10:00	0.192289
2023-12-23 08:15:00	0.192289
2023-12-23 08:20:00	0.192294
2023-12-23 08:25:00	0.192292
2023-12-23 08:30:00	0.192224
2023-12-23 08:35:00	0.19229
2023-12-23 08:40:00	0.192296
2023-12-23 08:45:00	0.192293
2023-12-23 08:50:00	0.192297
2023-12-23 08:55:00	0.192227
2023-12-23 09:00:00	0.192364
2023-12-23 09:05:00	0.192294
2023-12-23 09:10:00	0.192292
2023-12-23 09:15:00	0.192297
2023-12-23 09:20:00	0.192227
2023-12-23 09:25:00	0.192226
2023-12-23 09:30:00	0.192296
2023-12-23 09:35:00	0.192227
2023-12-23 09:40:00	0.192225
2023-12-23 09:45:00	0.192224
2023-12-23 09:50:00	0.192223
2023-12-23 09:55:00	0.192223
2023-12-23 10:00:00	0.192223
2023-12-23 10:05:00	0.192156
2023-12-23 10:10:00	0.192155
2023-12-23 10:15:00	0.192155
2023-12-23 10:20:00	0.192155
2023-12-23 10:25:00	0.192155
2023-12-23 10:30:00	0.192155
2023-12-23 10:35:00	0.192155
2023-12-23 10:40:00	0.192089
2023-12-23 10:45:00	0.192155
2023-12-23 10:50:00	0.192155
2023-12-23 10:55:00	0.192089
2023-12-23 11:00:00	0.192155
2023-12-23 11:05:00	0.19216
2023-12-23 11:10:00	0.192092
2023-12-23 11:15:00	0.192291
2023-12-23 11:20:00	0.192163
2023-12-23 11:25:00	0.192094
2023-12-23 11:30:00	0.192159
2023-12-23 11:35:00	0.192164
2023-12-23 11:40:00	0.192094
2023-12-23 11:45:00	0.192159
2023-12-23 11:50:00	0.192024
2023-12-23 11:55:00	0.19209
2023-12-23 12:00:00	0.192089
2023-12-23 12:05:00	0.192023
2023-12-23 12:10:00	0.192089
2023-12-23 12:15:00	0.192022
2023-12-23 12:20:00	0.192022
2023-12-23 12:25:00	0.192089
2023-12-23 12:30:00	0.192022
2023-12-23 12:35:00	0.192089
2023-12-23 12:40:00	0.192022
2023-12-23 12:45:00	0.192022
2023-12-23 12:50:00	0.192089
2023-12-23 12:55:00	0.192089
2023-12-23 13:00:00	0.192022
2023-12-23 13:05:00	0.192022
2023-12-23 13:10:00	0.192089
2023-12-23 13:15:00	0.192022
2023-12-23 13:20:00	0.192155
2023-12-23 13:25:00	0.192089
2023-12-23 13:30:00	0.192022
2023-12-23 13:35:00	0.192155
2023-12-23 13:40:00	0.192089
2023-12-23 13:45:00	0.192089
2023-12-23 13:50:00	0.192155
2023-12-23 13:55:00	0.1921
2023-12-23 14:00:00	0.192096
2023-12-23 14:05:00	0.192165
2023-12-23 14:10:00	0.192095
2023-12-23 14:15:00	0.192159
2023-12-23 14:20:00	0.192096
2023-12-23 14:25:00	0.192172
2023-12-23 14:30:00	0.192299
2023-12-23 14:35:00	0.192234
2023-12-23 14:40:00	0.192103
2023-12-23 14:45:00	0.192171
2023-12-23 14:50:00	0.192165
2023-12-23 14:55:00	0.192162
2023-12-23 15:00:00	0.192159
2023-12-23 15:05:00	0.192158
2023-12-23 15:10:00	0.192224
2023-12-23 15:15:00	0.19229
2023-12-23 15:20:00	0.192156
2023-12-23 15:25:00	0.192089
2023-12-23 15:30:00	0.192289
2023-12-23 15:35:00	0.192155
2023-12-23 15:40:00	0.192155
2023-12-23 15:45:00	0.192222
2023-12-23 15:50:00	0.192155
2023-12-23 15:55:00	0.192155
2023-12-23 16:00:00	0.192155
2023-12-23 16:05:00	0.192089
2023-12-23 16:10:00	0.192155
2023-12-23 16:15:00	0.192155
2023-12-23 16:20:00	0.192089
2023-12-23 16:25:00	0.192155
2023-12-23 16:30:00	0.192089
2023-12-23 16:35:00	0.192094
2023-12-23 16:40:00	0.192159
2023-12-23 16:45:00	0.192024
2023-12-23 16:50:00	0.192023
2023-12-23 16:55:00	0.192089
2023-12-23 17:00:00	0.192028
2023-12-23 17:05:00	0.192092
2023-12-23 17:10:00	0.192024
2023-12-23 17:15:00	0.191957
2023-12-23 17:20:00	0.192023
2023-12-23 17:25:00	0.191956
2023-12-23 17:30:00	0.192022
2023-12-23 17:35:00	0.192022
2023-12-23 17:40:00	0.191962
2023-12-23 17:45:00	0.192026
2023-12-23 17:50:00	0.191958
2023-12-23 17:55:00	0.191957
2023-12-23 18:00:00	0.192023
2023-12-23 18:05:00	0.191956
2023-12-23 18:10:00	0.191956
2023-12-23 18:15:00	0.192022
2023-12-23 18:20:00	0.191894
2023-12-23 18:25:00	0.191892
2023-12-23 18:30:00	0.191891
2023-12-23 18:35:00	0.191823
2023-12-23 18:40:00	0.191889
2023-12-23 18:45:00	0.191889
2023-12-23 18:50:00	0.191889
2023-12-23 18:55:00	0.191889
2023-12-23 19:00:00	0.191889
2023-12-23 19:05:00	0.191889
2023-12-23 19:10:00	0.191895
2023-12-23 19:15:00	0.191831
2023-12-23 19:20:00	0.191901
2023-12-23 19:25:00	0.19183
2023-12-23 19:30:00	0.191905
2023-12-23 19:35:00	0.191899
2023-12-23 19:40:00	0.191829
2023-12-23 19:45:00	0.191893
2023-12-23 19:50:00	0.191891
2023-12-23 19:55:00	0.191824
2023-12-23 20:00:00	0.19189
2023-12-23 20:05:00	0.191822
2023-12-23 20:10:00	0.191829
2023-12-23 20:15:00	0.191893
2023-12-23 20:20:00	0.191825
2023-12-23 20:25:00	0.19189
2023-12-23 20:30:00	0.191823
2023-12-23 20:35:00	0.191829
2023-12-23 20:40:00	0.191833
2023-12-23 20:45:00	0.191762
2023-12-23 20:50:00	0.191826
2023-12-23 20:55:00	0.191825
2023-12-23 21:00:00	0.191757
2023-12-23 21:05:00	0.191823
2023-12-23 21:10:00	0.191756
2023-12-23 21:15:00	0.191829
2023-12-23 21:20:00	0.191826
2023-12-23 21:25:00	0.191758
2023-12-23 21:30:00	0.191824
2023-12-23 21:35:00	0.191756
2023-12-23 21:40:00	0.191756
2023-12-23 21:45:00	0.191756
2023-12-23 21:50:00	0.19176
2023-12-23 21:55:00	0.191825
2023-12-23 22:00:00	0.191757
2023-12-23 22:05:00	0.191757
2023-12-23 22:10:00	0.191823
2023-12-23 22:15:00	0.191756
2023-12-23 22:20:00	0.191822
2023-12-23 22:25:00	0.191822
2023-12-23 22:30:00	0.19176
2023-12-23 22:35:00	0.191897
2023-12-23 22:40:00	0.191827
2023-12-23 22:45:00	0.191892
2023-12-23 22:50:00	0.192024
2023-12-23 22:55:00	0.19189
2023-12-23 23:00:00	0.191901
2023-12-23 23:05:00	0.191896
2023-12-23 23:10:00	0.191894
2023-12-23 23:15:00	0.191892
2023-12-23 23:20:00	0.191957
2023-12-23 23:25:00	0.191895
2023-12-23 23:30:00	0.191959
2023-12-23 23:35:00	0.191891
2023-12-23 23:40:00	0.19189
2023-12-23 23:45:00	0.191956
2023-12-23 23:50:00	0.191896
2023-12-23 23:55:00	0.192026
2023-12-24 00:00:00	0.192091
2023-12-24 00:05:00	0.191962
2023-12-24 00:10:00	0.192026
2023-12-24 00:15:00	0.192025
2023-12-24 00:20:00	0.191957
2023-12-24 00:25:00	0.192023
2023-12-24 00:30:00	0.191956
2023-12-24 00:35:00	0.191956
2023-12-24 00:40:00	0.192022
2023-12-24 00:45:00	0.191955
2023-12-24 00:50:00	0.192022
2023-12-24 00:55:00	0.191955
2023-12-24 01:00:00	0.191955
2023-12-24 01:05:00	0.192022
2023-12-24 01:10:00	0.191955
2023-12-24 01:15:00	0.192022
2023-12-24 01:20:00	0.192027
2023-12-24 01:25:00	0.191959
2023-12-24 01:30:00	0.192091
2023-12-24 01:35:00	0.192028
2023-12-24 01:40:00	0.192026
2023-12-24 01:45:00	0.192025
2023-12-24 01:50:00	0.192024
2023-12-24 01:55:00	0.192023
2023-12-24 02:00:00	0.192094
2023-12-24 02:05:00	0.192031
2023-12-24 02:10:00	0.192027
2023-12-24 02:15:00	0.192025
2023-12-24 02:20:00	0.192024
2023-12-24 02:25:00	0.192023
2023-12-24 02:30:00	0.191956
2023-12-24 02:35:00	0.192089
2023-12-24 02:40:00	0.192022
2023-12-24 02:45:00	0.192027
2023-12-24 02:50:00	0.192098
2023-12-24 02:55:00	0.192033
2023-12-24 03:00:00	0.192034
2023-12-24 03:05:00	0.192102
2023-12-24 03:10:00	0.192035
2023-12-24 03:15:00	0.192164
2023-12-24 03:20:00	0.192027
2023-12-24 03:25:00	0.192032
2023-12-24 03:30:00	0.192095
2023-12-24 03:35:00	0.192032
2023-12-24 03:40:00	0.192095
2023-12-24 03:45:00	0.192099
2023-12-24 03:50:00	0.192035
2023-12-24 03:55:00	0.192097
2023-12-24 04:00:00	0.192027
2023-12-24 04:05:00	0.192092
2023-12-24 04:10:00	0.192096
2023-12-24 04:15:00	0.192027
2023-12-24 04:20:00	0.192092
2023-12-24 04:25:00	0.192024
2023-12-24 04:30:00	0.192023
2023-12-24 04:35:00	0.192101
2023-12-24 04:40:00	0.192035
2023-12-24 04:45:00	0.192037
2023-12-24 04:50:00	0.192098
2023-12-24 04:55:00	0.192028
2023-12-24 05:00:00	0.192092
2023-12-24 05:05:00	0.19203
2023-12-24 05:10:00	0.192032
2023-12-24 05:15:00	0.192095
2023-12-24 05:20:00	0.192032
2023-12-24 05:25:00	0.192095
2023-12-24 05:30:00	0.192093
2023-12-24 05:35:00	0.192024
2023-12-24 05:40:00	0.192157
2023-12-24 05:45:00	0.192089
2023-12-24 05:50:00	0.192028
2023-12-24 05:55:00	0.192159
2023-12-24 06:00:00	0.192024
2023-12-24 06:05:00	0.192095
2023-12-24 06:10:00	0.19216
2023-12-24 06:15:00	0.192091
2023-12-24 06:20:00	0.19209
2023-12-24 06:25:00	0.192156
2023-12-24 06:30:00	0.192023
2023-12-24 06:35:00	0.192156
2023-12-24 06:40:00	0.192156
2023-12-24 06:45:00	0.192089
2023-12-24 06:50:00	0.192155
2023-12-24 06:55:00	0.192095
2023-12-24 07:00:00	0.19216
2023-12-24 07:05:00	0.192158
2023-12-24 07:10:00	0.19209
2023-12-24 07:15:00	0.192156
2023-12-24 07:20:00	0.192089
2023-12-24 07:25:00	0.192156
2023-12-24 07:30:00	0.192161
2023-12-24 07:35:00	0.192092
2023-12-24 07:40:00	0.192091
2023-12-24 07:45:00	0.192157
2023-12-24 07:50:00	0.192023
2023-12-24 07:55:00	0.192089
2023-12-24 08:00:00	0.192027
2023-12-24 08:05:00	0.192025
2023-12-24 08:10:00	0.192091
2023-12-24 08:15:00	0.192023
2023-12-24 08:20:00	0.192089
2023-12-24 08:25:00	0.192089
2023-12-24 08:30:00	0.192095
2023-12-24 08:35:00	0.19216
2023-12-24 08:40:00	0.192025
2023-12-24 08:45:00	0.192157
2023-12-24 08:50:00	0.192156
2023-12-24 08:55:00	0.192089
2023-12-24 09:00:00	0.192229
2023-12-24 09:05:00	0.192093
2023-12-24 09:10:00	0.192091
2023-12-24 09:15:00	0.192157
2023-12-24 09:20:00	0.192023
2023-12-24 09:25:00	0.192156
2023-12-24 09:30:00	0.192161
2023-12-24 09:35:00	0.192025
2023-12-24 09:40:00	0.192164
2023-12-24 09:45:00	0.192161
2023-12-24 09:50:00	0.192097
2023-12-24 09:55:00	0.192161
2023-12-24 10:00:00	0.192098
2023-12-24 10:05:00	0.192168
2023-12-24 10:10:00	0.192163
2023-12-24 10:15:00	0.192094
2023-12-24 10:20:00	0.192225
2023-12-24 10:25:00	0.192164
2023-12-24 10:30:00	0.192094
2023-12-24 10:35:00	0.192226
2023-12-24 10:40:00	0.192158
2023-12-24 10:45:00	0.192157
2023-12-24 10:50:00	0.192156
2023-12-24 10:55:00	0.192089
2023-12-24 11:00:00	0.192156
2023-12-24 11:05:00	0.192162
2023-12-24 11:10:00	0.19216
2023-12-24 11:15:00	0.192158
2023-12-24 11:20:00	0.192157
2023-12-24 11:25:00	0.192163
2023-12-24 11:30:00	0.192172
2023-12-24 11:35:00	0.192166
2023-12-24 11:40:00	0.192162
2023-12-24 11:45:00	0.19216
2023-12-24 11:50:00	0.192158
2023-12-24 11:55:00	0.192157
2023-12-24 12:00:00	0.192156
2023-12-24 12:05:00	0.192156
2023-12-24 12:10:00	0.192156
2023-12-24 12:15:00	0.192156
2023-12-24 12:20:00	0.192155
2023-12-24 12:25:00	0.192161
2023-12-24 12:30:00	0.192165
2023-12-24 12:35:00	0.192095
2023-12-24 12:40:00	0.192226
2023-12-24 12:45:00	0.192158
2023-12-24 12:50:00	0.192157
2023-12-24 12:55:00	0.192223
2023-12-24 13:00:00	0.192156
2023-12-24 13:05:00	0.192222
2023-12-24 13:10:00	0.192156
2023-12-24 13:15:00	0.192155
2023-12-24 13:20:00	0.192222
2023-12-24 13:25:00	0.192162
2023-12-24 13:30:00	0.19216
2023-12-24 13:35:00	0.192163
2023-12-24 13:40:00	0.19216
2023-12-24 13:45:00	0.192292
2023-12-24 13:50:00	0.192157
2023-12-24 13:55:00	0.192157
2023-12-24 14:00:00	0.19229
2023-12-24 14:05:00	0.192156
2023-12-24 14:10:00	0.192227
2023-12-24 14:15:00	0.192226
2023-12-24 14:20:00	0.192158
2023-12-24 14:25:00	0.19229
2023-12-24 14:30:00	0.192229
2023-12-24 14:35:00	0.192227
2023-12-24 14:40:00	0.192358
2023-12-24 14:45:00	0.192224
2023-12-24 14:50:00	0.192223
2023-12-24 14:55:00	0.19229
2023-12-24 15:00:00	0.192229
2023-12-24 15:05:00	0.192226
2023-12-24 15:10:00	0.192291
2023-12-24 15:15:00	0.192224
2023-12-24 15:20:00	0.192223
2023-12-24 15:25:00	0.192223
2023-12-24 15:30:00	0.192229
2023-12-24 15:35:00	0.192293
2023-12-24 15:40:00	0.192158
2023-12-24 15:45:00	0.19223
2023-12-24 15:50:00	0.192227
2023-12-24 15:55:00	0.192159
2023-12-24 16:00:00	0.192291
2023-12-24 16:05:00	0.192157
2023-12-24 16:10:00	0.192161
2023-12-24 16:15:00	0.192226
2023-12-24 16:20:00	0.192158
2023-12-24 16:25:00	0.192224
2023-12-24 16:30:00	0.192156
2023-12-24 16:35:00	0.192156
2023-12-24 16:40:00	0.192222
2023-12-24 16:45:00	0.192156
2023-12-24 16:50:00	0.192162
2023-12-24 16:55:00	0.192226
2023-12-24 17:00:00	0.192158
2023-12-24 17:05:00	0.192224
2023-12-24 17:10:00	0.192156
2023-12-24 17:15:00	0.192089
2023-12-24 17:20:00	0.192089
2023-12-24 17:25:00	0.192089
2023-12-24 17:30:00	0.192089
2023-12-24 17:35:00	0.192089
2023-12-24 17:40:00	0.192022
2023-12-24 17:45:00	0.191888
2023-12-24 17:50:00	0.191761
2023-12-24 17:55:00	0.191693
2023-12-24 18:00:00	0.191624
2023-12-24 18:05:00	0.19149
2023-12-24 18:10:00	0.191423
2023-12-24 18:15:00	0.191356
2023-12-24 18:20:00	0.191222
2023-12-24 18:25:00	0.191088
2023-12-24 18:30:00	0.19096
2023-12-24 18:35:00	0.190825
2023-12-24 18:40:00	0.19069
2023-12-24 18:45:00	0.190556
2023-12-24 18:50:00	0.190422
2023-12-24 18:55:00	0.190355
2023-12-24 19:00:00	0.190293
2023-12-24 19:05:00	0.190291
2023-12-24 19:10:00	0.19029
2023-12-24 19:15:00	0.190296
2023-12-24 19:20:00	0.190359
2023-12-24 19:25:00	0.190363
2023-12-24 19:30:00	0.190505
2023-12-24 19:35:00	0.190437
2023-12-24 19:40:00	0.19057
2023-12-24 19:45:00	0.190576
2023-12-24 19:50:00	0.190568
2023-12-24 19:55:00	0.190635
2023-12-24 20:00:00	0.190563
2023-12-24 20:05:00	0.190694
2023-12-24 20:10:00	0.190698
2023-12-24 20:15:00	0.190699
2023-12-24 20:20:00	0.190829
2023-12-24 20:25:00	0.190832
2023-12-24 20:30:00	0.190828
2023-12-24 20:35:00	0.190893
2023-12-24 20:40:00	0.190829
2023-12-24 20:45:00	0.190965
2023-12-24 20:50:00	0.190961
2023-12-24 20:55:00	0.191026
2023-12-24 21:00:00	0.191091
2023-12-24 21:05:00	0.19109
2023-12-24 21:10:00	0.191094
2023-12-24 21:15:00	0.191092
2023-12-24 21:20:00	0.191162
2023-12-24 21:25:00	0.191233
2023-12-24 21:30:00	0.191229
2023-12-24 21:35:00	0.191293
2023-12-24 21:40:00	0.191291
2023-12-24 21:45:00	0.191357
2023-12-24 21:50:00	0.191363
2023-12-24 21:55:00	0.19136
2023-12-24 22:00:00	0.19143
2023-12-24 22:05:00	0.19136
2023-12-24 22:10:00	0.191425
2023-12-24 22:15:00	0.191491
2023-12-24 22:20:00	0.191423
2023-12-24 22:25:00	0.191489
2023-12-24 22:30:00	0.191489
2023-12-24 22:35:00	0.191489
2023-12-24 22:40:00	0.191562
2023-12-24 22:45:00	0.191559
2023-12-24 22:50:00	0.191624
2023-12-24 22:55:00	0.191557
2023-12-24 23:00:00	0.191623
2023-12-24 23:05:00	0.191622
2023-12-24 23:10:00	0.191562
2023-12-24 23:15:00	0.191626
2023-12-24 23:20:00	0.191625
2023-12-24 23:25:00	0.191623
2023-12-24 23:30:00	0.191756
2023-12-24 23:35:00	0.191767
2023-12-24 23:40:00	0.191708
2023-12-24 23:45:00	0.191767
2023-12-24 23:50:00	0.191763
2023-12-24 23:55:00	0.19176
2023-12-25 00:00:00	0.191831
2023-12-25 00:05:00	0.191766
2023-12-25 00:10:00	0.191769
2023-12-25 00:15:00	0.191769
2023-12-25 00:20:00	0.191764
2023-12-25 00:25:00	0.191827
2023-12-25 00:30:00	0.191759
2023-12-25 00:35:00	0.191829
2023-12-25 00:40:00	0.191827
2023-12-25 00:45:00	0.191758
2023-12-25 00:50:00	0.19189
2023-12-25 00:55:00	0.191823
2023-12-25 01:00:00	0.191828
2023-12-25 01:05:00	0.191892
2023-12-25 01:10:00	0.191829
2023-12-25 01:15:00	0.191893
2023-12-25 01:20:00	0.191892
2023-12-25 01:25:00	0.191824
2023-12-25 01:30:00	0.19189
2023-12-25 01:35:00	0.191823
2023-12-25 01:40:00	0.191956
2023-12-25 01:45:00	0.191889
2023-12-25 01:50:00	0.191822
2023-12-25 01:55:00	0.191895
2023-12-25 02:00:00	0.191893
2023-12-25 02:05:00	0.191891
2023-12-25 02:10:00	0.191897
2023-12-25 02:15:00	0.191827
2023-12-25 02:20:00	0.191892
2023-12-25 02:25:00	0.191891
2023-12-25 02:30:00	0.19189
2023-12-25 02:35:00	0.191956
2023-12-25 02:40:00	0.191889
2023-12-25 02:45:00	0.191956
2023-12-25 02:50:00	0.1919
2023-12-25 02:55:00	0.191896
2023-12-25 03:00:00	0.19196
2023-12-25 03:05:00	0.191892
2023-12-25 03:10:00	0.19189
2023-12-25 03:15:00	0.191956
2023-12-25 03:20:00	0.191889
2023-12-25 03:25:00	0.191889
2023-12-25 03:30:00	0.191889
2023-12-25 03:35:00	0.191955
2023-12-25 03:40:00	0.191955
2023-12-25 03:45:00	0.191889
2023-12-25 03:50:00	0.192027
2023-12-25 03:55:00	0.191959
2023-12-25 04:00:00	0.191957
2023-12-25 04:05:00	0.191962
2023-12-25 04:10:00	0.191898
2023-12-25 04:15:00	0.192028
2023-12-25 04:20:00	0.191959
2023-12-25 04:25:00	0.191958
2023-12-25 04:30:00	0.192024
2023-12-25 04:35:00	0.191956
2023-12-25 04:40:00	0.192023
2023-12-25 04:45:00	0.192022
2023-12-25 04:50:00	0.191955
2023-12-25 04:55:00	0.192022
2023-12-25 05:00:00	0.19196
2023-12-25 05:05:00	0.192032
2023-12-25 05:10:00	0.191961
2023-12-25 05:15:00	0.191959
2023-12-25 05:20:00	0.192024
2023-12-25 05:25:00	0.191957
2023-12-25 05:30:00	0.192023
2023-12-25 05:35:00	0.192096
2023-12-25 05:40:00	0.192026
2023-12-25 05:45:00	0.192025
2023-12-25 05:50:00	0.192024
2023-12-25 05:55:00	0.191956
2023-12-25 06:00:00	0.192023
2023-12-25 06:05:00	0.191956
2023-12-25 06:10:00	0.192029
2023-12-25 06:15:00	0.192026
2023-12-25 06:20:00	0.19203
2023-12-25 06:25:00	0.192094
2023-12-25 06:30:00	0.192025
2023-12-25 06:35:00	0.192035
2023-12-25 06:40:00	0.192097
2023-12-25 06:45:00	0.192027
2023-12-25 06:50:00	0.192092
2023-12-25 06:55:00	0.192031
2023-12-25 07:00:00	0.192027
2023-12-25 07:05:00	0.192159
2023-12-25 07:10:00	0.192024
2023-12-25 07:15:00	0.192028
2023-12-25 07:20:00	0.192026
2023-12-25 07:25:00	0.192025
2023-12-25 07:30:00	0.19209
2023-12-25 07:35:00	0.192029
2023-12-25 07:40:00	0.192027
2023-12-25 07:45:00	0.192025
2023-12-25 07:50:00	0.192024
2023-12-25 07:55:00	0.192023
2023-12-25 08:00:00	0.192029
2023-12-25 08:05:00	0.192026
2023-12-25 08:10:00	0.192091
2023-12-25 08:15:00	0.19203
2023-12-25 08:20:00	0.192094
2023-12-25 08:25:00	0.19203
2023-12-25 08:30:00	0.192027
2023-12-25 08:35:00	0.192037
2023-12-25 08:40:00	0.192038
2023-12-25 08:45:00	0.192032
2023-12-25 08:50:00	0.192028
2023-12-25 08:55:00	0.192026
2023-12-25 09:00:00	0.192091
2023-12-25 09:05:00	0.192024
2023-12-25 09:10:00	0.192023
2023-12-25 09:15:00	0.192029
2023-12-25 09:20:00	0.19196
2023-12-25 09:25:00	0.192025
2023-12-25 09:30:00	0.191957
2023-12-25 09:35:00	0.192023
2023-12-25 09:40:00	0.192023
2023-12-25 09:45:00	0.191956
2023-12-25 09:50:00	0.192022
2023-12-25 09:55:00	0.192022
2023-12-25 10:00:00	0.192022
2023-12-25 10:05:00	0.192022
2023-12-25 10:10:00	0.191955
2023-12-25 10:15:00	0.19216
2023-12-25 10:20:00	0.192092
2023-12-25 10:25:00	0.192024
2023-12-25 10:30:00	0.19209
2023-12-25 10:35:00	0.192089
2023-12-25 10:40:00	0.192029
2023-12-25 10:45:00	0.19216
2023-12-25 10:50:00	0.192025
2023-12-25 10:55:00	0.192024
2023-12-25 11:00:00	0.192095
2023-12-25 11:05:00	0.192026
2023-12-25 11:10:00	0.192024
2023-12-25 11:15:00	0.192029
2023-12-25 11:20:00	0.192031
2023-12-25 11:25:00	0.192028
2023-12-25 11:30:00	0.192026
2023-12-25 11:35:00	0.192096
2023-12-25 11:40:00	0.192027
2023-12-25 11:45:00	0.192031
2023-12-25 11:50:00	0.192095
2023-12-25 11:55:00	0.192026
2023-12-25 12:00:00	0.192024
2023-12-25 12:05:00	0.192024
2023-12-25 12:10:00	0.192023
2023-12-25 12:15:00	0.192089
2023-12-25 12:20:00	0.192022
2023-12-25 12:25:00	0.192022
2023-12-25 12:30:00	0.192022
2023-12-25 12:35:00	0.191955
2023-12-25 12:40:00	0.192089
2023-12-25 12:45:00	0.192022
2023-12-25 12:50:00	0.192022
2023-12-25 12:55:00	0.192089
2023-12-25 13:00:00	0.192022
2023-12-25 13:05:00	0.192155
2023-12-25 13:10:00	0.192089
2023-12-25 13:15:00	0.192027
2023-12-25 13:20:00	0.192092
2023-12-25 13:25:00	0.192091
2023-12-25 13:30:00	0.192023
2023-12-25 13:35:00	0.192096
2023-12-25 13:40:00	0.192026
2023-12-25 13:45:00	0.192092
2023-12-25 13:50:00	0.19209
2023-12-25 13:55:00	0.192023
2023-12-25 14:00:00	0.192156
2023-12-25 14:05:00	0.192022
2023-12-25 14:10:00	0.192027
2023-12-25 14:15:00	0.192104
2023-12-25 14:20:00	0.192032
2023-12-25 14:25:00	0.1921
2023-12-25 14:30:00	0.192029
2023-12-25 14:35:00	0.192033
2023-12-25 14:40:00	0.192096
2023-12-25 14:45:00	0.192026
2023-12-25 14:50:00	0.192091
2023-12-25 14:55:00	0.192096
2023-12-25 15:00:00	0.192026
2023-12-25 15:05:00	0.192091
2023-12-25 15:10:00	0.192024
2023-12-25 15:15:00	0.192096
2023-12-25 15:20:00	0.192093
2023-12-25 15:25:00	0.192025
2023-12-25 15:30:00	0.192091
2023-12-25 15:35:00	0.192023
2023-12-25 15:40:00	0.192023
2023-12-25 15:45:00	0.192089
2023-12-25 15:50:00	0.192022
2023-12-25 15:55:00	0.192089
2023-12-25 16:00:00	0.192022
2023-12-25 16:05:00	0.192094
2023-12-25 16:10:00	0.192159
2023-12-25 16:15:00	0.192024
2023-12-25 16:20:00	0.192023
2023-12-25 16:25:00	0.192089
2023-12-25 16:30:00	0.192022
2023-12-25 16:35:00	0.192089
2023-12-25 16:40:00	0.192022
2023-12-25 16:45:00	0.192027
2023-12-25 16:50:00	0.192092
2023-12-25 16:55:00	0.192024
2023-12-25 17:00:00	0.192023
2023-12-25 17:05:00	0.192028
2023-12-25 17:10:00	0.192026
2023-12-25 17:15:00	0.192091
2023-12-25 17:20:00	0.192024
2023-12-25 17:25:00	0.192023
2023-12-25 17:30:00	0.192028
2023-12-25 17:35:00	0.192026
2023-12-25 17:40:00	0.192029
2023-12-25 17:45:00	0.192027
2023-12-25 17:50:00	0.192025
2023-12-25 17:55:00	0.192029
2023-12-25 18:00:00	0.19196
2023-12-25 18:05:00	0.192025
2023-12-25 18:10:00	0.192024
2023-12-25 18:15:00	0.192023
2023-12-25 18:20:00	0.192023
2023-12-25 18:25:00	0.192022
2023-12-25 18:30:00	0.192027
2023-12-25 18:35:00	0.191959
2023-12-25 18:40:00	0.191957
2023-12-25 18:45:00	0.192023
2023-12-25 18:50:00	0.192023
2023-12-25 18:55:00	0.192028
2023-12-25 19:00:00	0.191959
2023-12-25 19:05:00	0.191958
2023-12-25 19:10:00	0.192028
2023-12-25 19:15:00	0.191893
2023-12-25 19:20:00	0.192025
2023-12-25 19:25:00	0.191957
2023-12-25 19:30:00	0.191956
2023-12-25 19:35:00	0.192029
2023-12-25 19:40:00	0.19196
2023-12-25 19:45:00	0.192025
2023-12-25 19:50:00	0.192024
2023-12-25 19:55:00	0.191961
2023-12-25 20:00:00	0.192031
2023-12-25 20:05:00	0.192034
2023-12-25 20:10:00	0.191963
2023-12-25 20:15:00	0.192027
2023-12-25 20:20:00	0.192025
2023-12-25 20:25:00	0.192029
2023-12-25 20:30:00	0.192026
2023-12-25 20:35:00	0.191958
2023-12-25 20:40:00	0.192029
2023-12-25 20:45:00	0.191965
2023-12-25 20:50:00	0.191961
2023-12-25 20:55:00	0.192026
2023-12-25 21:00:00	0.191896
2023-12-25 21:05:00	0.192033
2023-12-25 21:10:00	0.192029
2023-12-25 21:15:00	0.19196
2023-12-25 21:20:00	0.192025
2023-12-25 21:25:00	0.191957
2023-12-25 21:30:00	0.192023
2023-12-25 21:35:00	0.192023
2023-12-25 21:40:00	0.191956
2023-12-25 21:45:00	0.192089
2023-12-25 21:50:00	0.192022
2023-12-25 21:55:00	0.191955
2023-12-25 22:00:00	0.192022
2023-12-25 22:05:00	0.19196
2023-12-25 22:10:00	0.191959
2023-12-25 22:15:00	0.192024
2023-12-25 22:20:00	0.19189
2023-12-25 22:25:00	0.192089
2023-12-25 22:30:00	0.192022
2023-12-25 22:35:00	0.192022
2023-12-25 22:40:00	0.192022
2023-12-25 22:45:00	0.191955
2023-12-25 22:50:00	0.192022
2023-12-25 22:55:00	0.192022
2023-12-25 23:00:00	0.192022
2023-12-25 23:05:00	0.192089
2023-12-25 23:10:00	0.192027
2023-12-25 23:15:00	0.192032
2023-12-25 23:20:00	0.192028
2023-12-25 23:25:00	0.191964
2023-12-25 23:30:00	0.192028
2023-12-25 23:35:00	0.192026
2023-12-25 23:40:00	0.191963
2023-12-25 23:45:00	0.192093
2023-12-25 23:50:00	0.192031
2023-12-25 23:55:00	0.192028
2023-12-26 00:00:00	0.192092
2023-12-26 00:05:00	0.191958
2023-12-26 00:10:00	0.192029
2023-12-26 00:15:00	0.192026
2023-12-26 00:20:00	0.19203
2023-12-26 00:25:00	0.192032
2023-12-26 00:30:00	0.191962
2023-12-26 00:35:00	0.192026
2023-12-26 00:40:00	0.192103
2023-12-26 00:45:00	0.192036
2023-12-26 00:50:00	0.192164
2023-12-26 00:55:00	0.192094
2023-12-26 01:00:00	0.192026
2023-12-26 01:05:00	0.192091
2023-12-26 01:10:00	0.19209
2023-12-26 01:15:00	0.192023
2023-12-26 01:20:00	0.192089
2023-12-26 01:25:00	0.192022
2023-12-26 01:30:00	0.192028
2023-12-26 01:35:00	0.19216
2023-12-26 01:40:00	0.192025
2023-12-26 01:45:00	0.19209
2023-12-26 01:50:00	0.192096
2023-12-26 01:55:00	0.192038
2023-12-26 02:00:00	0.192104
2023-12-26 02:05:00	0.192038
2023-12-26 02:10:00	0.192032
2023-12-26 02:15:00	0.192107
2023-12-26 02:20:00	0.192034
2023-12-26 02:25:00	0.192096
2023-12-26 02:30:00	0.192093
2023-12-26 02:35:00	0.192092
2023-12-26 02:40:00	0.19209
2023-12-26 02:45:00	0.19203
2023-12-26 02:50:00	0.192165
2023-12-26 02:55:00	0.192028
2023-12-26 03:00:00	0.192026
2023-12-26 03:05:00	0.192091
2023-12-26 03:10:00	0.19203
2023-12-26 03:15:00	0.192094
2023-12-26 03:20:00	0.192032
2023-12-26 03:25:00	0.192028
2023-12-26 03:30:00	0.192093
2023-12-26 03:35:00	0.192031
2023-12-26 03:40:00	0.192094
2023-12-26 03:45:00	0.192037
2023-12-26 03:50:00	0.192032
2023-12-26 03:55:00	0.192101
2023-12-26 04:00:00	0.192035
2023-12-26 04:05:00	0.192037
2023-12-26 04:10:00	0.192036
2023-12-26 04:15:00	0.192031
2023-12-26 04:20:00	0.192095
2023-12-26 04:25:00	0.192026
2023-12-26 04:30:00	0.192091
2023-12-26 04:35:00	0.192024
2023-12-26 04:40:00	0.192023
2023-12-26 04:45:00	0.192094
2023-12-26 04:50:00	0.192026
2023-12-26 04:55:00	0.192024
2023-12-26 05:00:00	0.192023
2023-12-26 05:05:00	0.192023
2023-12-26 05:10:00	0.192023
2023-12-26 05:15:00	0.192022
2023-12-26 05:20:00	0.192022
2023-12-26 05:25:00	0.192089
2023-12-26 05:30:00	0.192022
2023-12-26 05:35:00	0.192089
2023-12-26 05:40:00	0.192089
2023-12-26 05:45:00	0.192028
2023-12-26 05:50:00	0.192093
2023-12-26 05:55:00	0.192091
2023-12-26 06:00:00	0.192029
2023-12-26 06:05:00	0.192026
2023-12-26 06:10:00	0.192025
2023-12-26 06:15:00	0.192029
2023-12-26 06:20:00	0.192093
2023-12-26 06:25:00	0.191958
2023-12-26 06:30:00	0.192024
2023-12-26 06:35:00	0.192023
2023-12-26 06:40:00	0.192023
2023-12-26 06:45:00	0.192089
2023-12-26 06:50:00	0.192022
2023-12-26 06:55:00	0.192022
2023-12-26 07:00:00	0.192089
2023-12-26 07:05:00	0.192022
2023-12-26 07:10:00	0.192022
2023-12-26 07:15:00	0.192022
2023-12-26 07:20:00	0.192022
2023-12-26 07:25:00	0.192022
2023-12-26 07:30:00	0.191962
2023-12-26 07:35:00	0.192032
2023-12-26 07:40:00	0.192029
2023-12-26 07:45:00	0.192026
2023-12-26 07:50:00	0.192025
2023-12-26 07:55:00	0.192024
2023-12-26 08:00:00	0.192095
2023-12-26 08:05:00	0.192026
2023-12-26 08:10:00	0.192024
2023-12-26 08:15:00	0.192024
2023-12-26 08:20:00	0.191956
2023-12-26 08:25:00	0.192023
2023-12-26 08:30:00	0.191956
2023-12-26 08:35:00	0.192022
2023-12-26 08:40:00	0.192027
2023-12-26 08:45:00	0.192032
2023-12-26 08:50:00	0.192028
2023-12-26 08:55:00	0.192026
2023-12-26 09:00:00	0.192024
2023-12-26 09:05:00	0.192035
2023-12-26 09:10:00	0.191964
2023-12-26 09:15:00	0.192027
2023-12-26 09:20:00	0.191959
2023-12-26 09:25:00	0.191957
2023-12-26 09:30:00	0.19203
2023-12-26 09:35:00	0.191965
2023-12-26 09:40:00	0.191962
2023-12-26 09:45:00	0.192032
2023-12-26 09:50:00	0.192029
2023-12-26 09:55:00	0.192026
2023-12-26 10:00:00	0.191958
2023-12-26 10:05:00	0.191969
2023-12-26 10:10:00	0.19203
2023-12-26 10:15:00	0.191961
2023-12-26 10:20:00	0.192031
2023-12-26 10:25:00	0.191961
2023-12-26 10:30:00	0.192025
2023-12-26 10:35:00	0.192024
2023-12-26 10:40:00	0.191957
2023-12-26 10:45:00	0.192023
2023-12-26 10:50:00	0.191956
2023-12-26 10:55:00	0.192022
2023-12-26 11:00:00	0.192027
2023-12-26 11:05:00	0.192025
2023-12-26 11:10:00	0.192024
2023-12-26 11:15:00	0.192023
2023-12-26 11:20:00	0.191956
2023-12-26 11:25:00	0.192023
2023-12-26 11:30:00	0.191967
2023-12-26 11:35:00	0.19203
2023-12-26 11:40:00	0.192033
2023-12-26 11:45:00	0.192035
2023-12-26 11:50:00	0.192031
2023-12-26 11:55:00	0.192033
2023-12-26 12:00:00	0.192029
2023-12-26 12:05:00	0.192093
2023-12-26 12:10:00	0.192025
2023-12-26 12:15:00	0.192024
2023-12-26 12:20:00	0.192023
2023-12-26 12:25:00	0.191961
2023-12-26 12:30:00	0.192032
2023-12-26 12:35:00	0.191962
2023-12-26 12:40:00	0.191959
2023-12-26 12:45:00	0.192025
2023-12-26 12:50:00	0.191963
2023-12-26 12:55:00	0.192033
2023-12-26 13:00:00	0.191968
2023-12-26 13:05:00	0.191968
2023-12-26 13:10:00	0.19203
2023-12-26 13:15:00	0.191961
2023-12-26 13:20:00	0.192025
2023-12-26 13:25:00	0.191962
2023-12-26 13:30:00	0.191893
2023-12-26 13:35:00	0.192025
2023-12-26 13:40:00	0.191957
2023-12-26 13:45:00	0.192023
2023-12-26 13:50:00	0.192023
2023-12-26 13:55:00	0.191889
2023-12-26 14:00:00	0.192022
2023-12-26 14:05:00	0.192022
2023-12-26 14:10:00	0.192022
2023-12-26 14:15:00	0.192022
2023-12-26 14:20:00	0.191955
2023-12-26 14:25:00	0.192028
2023-12-26 14:30:00	0.192026
2023-12-26 14:35:00	0.191958
2023-12-26 14:40:00	0.192035
2023-12-26 14:45:00	0.191903
2023-12-26 14:50:00	0.192031
2023-12-26 14:55:00	0.191961
2023-12-26 15:00:00	0.191899
2023-12-26 15:05:00	0.192035
2023-12-26 15:10:00	0.191903
2023-12-26 15:15:00	0.191965
2023-12-26 15:20:00	0.191961
2023-12-26 15:25:00	0.191899
2023-12-26 15:30:00	0.192028
2023-12-26 15:35:00	0.191898
2023-12-26 15:40:00	0.191961
2023-12-26 15:45:00	0.192026
2023-12-26 15:50:00	0.191891
2023-12-26 15:55:00	0.191957
2023-12-26 16:00:00	0.191889
2023-12-26 16:05:00	0.191956
2023-12-26 16:10:00	0.192022
2023-12-26 16:15:00	0.191955
2023-12-26 16:20:00	0.191962
2023-12-26 16:25:00	0.191959
2023-12-26 16:30:00	0.191903
2023-12-26 16:35:00	0.192036
2023-12-26 16:40:00	0.191898
2023-12-26 16:45:00	0.191894
2023-12-26 16:50:00	0.191959
2023-12-26 16:55:00	0.191896
2023-12-26 17:00:00	0.192027
2023-12-26 17:05:00	0.191958
2023-12-26 17:10:00	0.19189
2023-12-26 17:15:00	0.191962
2023-12-26 17:20:00	0.191898
2023-12-26 17:25:00	0.191894
2023-12-26 17:30:00	0.191959
2023-12-26 17:35:00	0.191891
2023-12-26 17:40:00	0.19189
2023-12-26 17:45:00	0.191889
2023-12-26 17:50:00	0.191889
2023-12-26 17:55:00	0.192022
2023-12-26 18:00:00	0.191895
2023-12-26 18:05:00	0.191893
2023-12-26 18:10:00	0.191891
2023-12-26 18:15:00	0.19189
2023-12-26 18:20:00	0.19189
2023-12-26 18:25:00	0.191889
2023-12-26 18:30:00	0.191894
2023-12-26 18:35:00	0.191892
2023-12-26 18:40:00	0.191891
2023-12-26 18:45:00	0.19189
2023-12-26 18:50:00	0.191895
2023-12-26 18:55:00	0.191892
2023-12-26 19:00:00	0.191891
2023-12-26 19:05:00	0.191896
2023-12-26 19:10:00	0.191894
2023-12-26 19:15:00	0.191892
2023-12-26 19:20:00	0.191835
2023-12-26 19:25:00	0.191897
2023-12-26 19:30:00	0.191894
2023-12-26 19:35:00	0.191892
2023-12-26 19:40:00	0.191891
2023-12-26 19:45:00	0.191823
2023-12-26 19:50:00	0.191889
2023-12-26 19:55:00	0.191889
2023-12-26 20:00:00	0.191822
2023-12-26 20:05:00	0.191889
2023-12-26 20:10:00	0.191822
2023-12-26 20:15:00	0.191822
2023-12-26 20:20:00	0.191894
2023-12-26 20:25:00	0.191825
2023-12-26 20:30:00	0.191891
2023-12-26 20:35:00	0.191823
2023-12-26 20:40:00	0.191756
2023-12-26 20:45:00	0.191889
2023-12-26 20:50:00	0.191822
2023-12-26 20:55:00	0.191828
2023-12-26 21:00:00	0.191826
2023-12-26 21:05:00	0.191758
2023-12-26 21:10:00	0.191823
2023-12-26 21:15:00	0.191761
2023-12-26 21:20:00	0.191759
2023-12-26 21:25:00	0.191831
2023-12-26 21:30:00	0.191767
2023-12-26 21:35:00	0.191769
2023-12-26 21:40:00	0.191703
2023-12-26 21:45:00	0.191769
2023-12-26 21:50:00	0.191764
2023-12-26 21:55:00	0.191694
2023-12-26 22:00:00	0.191759
2023-12-26 22:05:00	0.191758
2023-12-26 22:10:00	0.19169
2023-12-26 22:15:00	0.191763
2023-12-26 22:20:00	0.191693
2023-12-26 22:25:00	0.191763
2023-12-26 22:30:00	0.19176
2023-12-26 22:35:00	0.191692
2023-12-26 22:40:00	0.191757
2023-12-26 22:45:00	0.19169
2023-12-26 22:50:00	0.191761
2023-12-26 22:55:00	0.191759
2023-12-26 23:00:00	0.191629
2023-12-26 23:05:00	0.191766
2023-12-26 23:10:00	0.191696
2023-12-26 23:15:00	0.19176
2023-12-26 23:20:00	0.191698
2023-12-26 23:25:00	0.191628
2023-12-26 23:30:00	0.191692
2023-12-26 23:35:00	0.191629
2023-12-26 23:40:00	0.191627
2023-12-26 23:45:00	0.191698
2023-12-26 23:50:00	0.191628
2023-12-26 23:55:00	0.191692
2023-12-27 00:00:00	0.191624
2023-12-27 00:05:00	0.19163
2023-12-27 00:10:00	0.191693
2023-12-27 00:15:00	0.191692
2023-12-27 00:20:00	0.191691
2023-12-27 00:25:00	0.191623
2023-12-27 00:30:00	0.191623
2023-12-27 00:35:00	0.191695
2023-12-27 00:40:00	0.191632
2023-12-27 00:45:00	0.191634
2023-12-27 00:50:00	0.191629
2023-12-27 00:55:00	0.191627
2023-12-27 01:00:00	0.191636
2023-12-27 01:05:00	0.191631
2023-12-27 01:10:00	0.191706
2023-12-27 01:15:00	0.191633
2023-12-27 01:20:00	0.191629
2023-12-27 01:25:00	0.191631
2023-12-27 01:30:00	0.191634
2023-12-27 01:35:00	0.19163
2023-12-27 01:40:00	0.191627
2023-12-27 01:45:00	0.191625
2023-12-27 01:50:00	0.191624
2023-12-27 01:55:00	0.191556
2023-12-27 02:00:00	0.191623
2023-12-27 02:05:00	0.191622
2023-12-27 02:10:00	0.191562
2023-12-27 02:15:00	0.191626
2023-12-27 02:20:00	0.191491
2023-12-27 02:25:00	0.191557
2023-12-27 02:30:00	0.191623
2023-12-27 02:35:00	0.191489
2023-12-27 02:40:00	0.191556
2023-12-27 02:45:00	0.191555
2023-12-27 02:50:00	0.191555
2023-12-27 02:55:00	0.191555
2023-12-27 03:00:00	0.191488
2023-12-27 03:05:00	0.19156
2023-12-27 03:10:00	0.191503
2023-12-27 03:15:00	0.191498
2023-12-27 03:20:00	0.191561
2023-12-27 03:25:00	0.191492
2023-12-27 03:30:00	0.191491
2023-12-27 03:35:00	0.191495
2023-12-27 03:40:00	0.191499
2023-12-27 03:45:00	0.191562
2023-12-27 03:50:00	0.191493
2023-12-27 03:55:00	0.191491
2023-12-27 04:00:00	0.19149
2023-12-27 04:05:00	0.191423
2023-12-27 04:10:00	0.191489
2023-12-27 04:15:00	0.191489
2023-12-27 04:20:00	0.191422
2023-12-27 04:25:00	0.191494
2023-12-27 04:30:00	0.191425
2023-12-27 04:35:00	0.191424
2023-12-27 04:40:00	0.191423
2023-12-27 04:45:00	0.191356
2023-12-27 04:50:00	0.191427
2023-12-27 04:55:00	0.191425
2023-12-27 05:00:00	0.191424
2023-12-27 05:05:00	0.191428
2023-12-27 05:10:00	0.191365
2023-12-27 05:15:00	0.191362
2023-12-27 05:20:00	0.191366
2023-12-27 05:25:00	0.191368
2023-12-27 05:30:00	0.191363
2023-12-27 05:35:00	0.191365
2023-12-27 05:40:00	0.191362
2023-12-27 05:45:00	0.191359
2023-12-27 05:50:00	0.191364
2023-12-27 05:55:00	0.191367
2023-12-27 06:00:00	0.191302
2023-12-27 06:05:00	0.191364
2023-12-27 06:10:00	0.191227
2023-12-27 06:15:00	0.191292
2023-12-27 06:20:00	0.19123
2023-12-27 06:25:00	0.191234
2023-12-27 06:30:00	0.191296
2023-12-27 06:35:00	0.191226
2023-12-27 06:40:00	0.191363
2023-12-27 06:45:00	0.191227
2023-12-27 06:50:00	0.191225
2023-12-27 06:55:00	0.19129
2023-12-27 07:00:00	0.191156
2023-12-27 07:05:00	0.191222
2023-12-27 07:10:00	0.191222
2023-12-27 07:15:00	0.191222
2023-12-27 07:20:00	0.191222
2023-12-27 07:25:00	0.191088
2023-12-27 07:30:00	0.191155
2023-12-27 07:35:00	0.191088
2023-12-27 07:40:00	0.191088
2023-12-27 07:45:00	0.191155
2023-12-27 07:50:00	0.191093
2023-12-27 07:55:00	0.191098
2023-12-27 08:00:00	0.191161
2023-12-27 08:05:00	0.191025
2023-12-27 08:10:00	0.191091
2023-12-27 08:15:00	0.19109
2023-12-27 08:20:00	0.191094
2023-12-27 08:25:00	0.191092
2023-12-27 08:30:00	0.191024
2023-12-27 08:35:00	0.191096
2023-12-27 08:40:00	0.191026
2023-12-27 08:45:00	0.191096
2023-12-27 08:50:00	0.190965
2023-12-27 08:55:00	0.190961
2023-12-27 09:00:00	0.190959
2023-12-27 09:05:00	0.190958
2023-12-27 09:10:00	0.191023
2023-12-27 09:15:00	0.190962
2023-12-27 09:20:00	0.190959
2023-12-27 09:25:00	0.190958
2023-12-27 09:30:00	0.19089
2023-12-27 09:35:00	0.190956
2023-12-27 09:40:00	0.190889
2023-12-27 09:45:00	0.190955
2023-12-27 09:50:00	0.190893
2023-12-27 09:55:00	0.190898
2023-12-27 10:00:00	0.190961
2023-12-27 10:05:00	0.190825
2023-12-27 10:10:00	0.190962
2023-12-27 10:15:00	0.190826
2023-12-27 10:20:00	0.190831
2023-12-27 10:25:00	0.190894
2023-12-27 10:30:00	0.190825
2023-12-27 10:35:00	0.190891
2023-12-27 10:40:00	0.190828
2023-12-27 10:45:00	0.190826
2023-12-27 10:50:00	0.190824
2023-12-27 10:55:00	0.190823
2023-12-27 11:00:00	0.190901
2023-12-27 11:05:00	0.190829
2023-12-27 11:10:00	0.190832
2023-12-27 11:15:00	0.1909
2023-12-27 11:20:00	0.190834
2023-12-27 11:25:00	0.190963
2023-12-27 11:30:00	0.190893
2023-12-27 11:35:00	0.190825
2023-12-27 11:40:00	0.190896
2023-12-27 11:45:00	0.190832
2023-12-27 11:50:00	0.1909
2023-12-27 11:55:00	0.190829
2023-12-27 12:00:00	0.190832
2023-12-27 12:05:00	0.190834
2023-12-27 12:10:00	0.190836
2023-12-27 12:15:00	0.190897
2023-12-27 12:20:00	0.190827
2023-12-27 12:25:00	0.190892
2023-12-27 12:30:00	0.190824
2023-12-27 12:35:00	0.190823
2023-12-27 12:40:00	0.190889
2023-12-27 12:45:00	0.190827
2023-12-27 12:50:00	0.190897
2023-12-27 12:55:00	0.190894
2023-12-27 13:00:00	0.190892
2023-12-27 13:05:00	0.190957
2023-12-27 13:10:00	0.190823
2023-12-27 13:15:00	0.190889
2023-12-27 13:20:00	0.190889
2023-12-27 13:25:00	0.190895
2023-12-27 13:30:00	0.190892
2023-12-27 13:35:00	0.190891
2023-12-27 13:40:00	0.190962
2023-12-27 13:45:00	0.190892
2023-12-27 13:50:00	0.190958
2023-12-27 13:55:00	0.19089
2023-12-27 14:00:00	0.190829
2023-12-27 14:05:00	0.190965
2023-12-27 14:10:00	0.190894
2023-12-27 14:15:00	0.190959
2023-12-27 14:20:00	0.190897
2023-12-27 14:25:00	0.190894
2023-12-27 14:30:00	0.190897
2023-12-27 14:35:00	0.190833
2023-12-27 14:40:00	0.190968
2023-12-27 14:45:00	0.19083
2023-12-27 14:50:00	0.19096
2023-12-27 14:55:00	0.190958
2023-12-27 15:00:00	0.19089
2023-12-27 15:05:00	0.190956
2023-12-27 15:10:00	0.190889
2023-12-27 15:15:00	0.190889
2023-12-27 15:20:00	0.190955
2023-12-27 15:25:00	0.190888
2023-12-27 15:30:00	0.190955
2023-12-27 15:35:00	0.190888
2023-12-27 15:40:00	0.190955
2023-12-27 15:45:00	0.190961
2023-12-27 15:50:00	0.190892
2023-12-27 15:55:00	0.190962
2023-12-27 16:00:00	0.190965
2023-12-27 16:05:00	0.190894
2023-12-27 16:10:00	0.191025
2023-12-27 16:15:00	0.190957
2023-12-27 16:20:00	0.19089
2023-12-27 16:25:00	0.190962
2023-12-27 16:30:00	0.190893
2023-12-27 16:35:00	0.190891
2023-12-27 16:40:00	0.19089
2023-12-27 16:45:00	0.190823
2023-12-27 16:50:00	0.190889
2023-12-27 16:55:00	0.190822
2023-12-27 17:00:00	0.190895
2023-12-27 17:05:00	0.190826
2023-12-27 17:10:00	0.19083
2023-12-27 17:15:00	0.190832
2023-12-27 17:20:00	0.190828
2023-12-27 17:25:00	0.190898
2023-12-27 17:30:00	0.190828
2023-12-27 17:35:00	0.190825
2023-12-27 17:40:00	0.190824
2023-12-27 17:45:00	0.190823
2023-12-27 17:50:00	0.190827
2023-12-27 17:55:00	0.190758
2023-12-27 18:00:00	0.190764
2023-12-27 18:05:00	0.190833
2023-12-27 18:10:00	0.190762
2023-12-27 18:15:00	0.190831
2023-12-27 18:20:00	0.190761
2023-12-27 18:25:00	0.190825
2023-12-27 18:30:00	0.190896
2023-12-27 18:35:00	0.190766
2023-12-27 18:40:00	0.19084
2023-12-27 18:45:00	0.190833
2023-12-27 18:50:00	0.190767
2023-12-27 18:55:00	0.19083
2023-12-27 19:00:00	0.19076
2023-12-27 19:05:00	0.190758
2023-12-27 19:10:00	0.190757
2023-12-27 19:15:00	0.190689
2023-12-27 19:20:00	0.190756
2023-12-27 19:25:00	0.190689
2023-12-27 19:30:00	0.190688
2023-12-27 19:35:00	0.190755
2023-12-27 19:40:00	0.190694
2023-12-27 19:45:00	0.190759
2023-12-27 19:50:00	0.190691
2023-12-27 19:55:00	0.190689
2023-12-27 20:00:00	0.190689
2023-12-27 20:05:00	0.190689
2023-12-27 20:10:00	0.190688
2023-12-27 20:15:00	0.190621
2023-12-27 20:20:00	0.1907
2023-12-27 20:25:00	0.190695
2023-12-27 20:30:00	0.190693
2023-12-27 20:35:00	0.190691
2023-12-27 20:40:00	0.190556
2023-12-27 20:45:00	0.190689
2023-12-27 20:50:00	0.190628
2023-12-27 20:55:00	0.190564
2023-12-27 21:00:00	0.190633
2023-12-27 21:05:00	0.190562
2023-12-27 21:10:00	0.190626
2023-12-27 21:15:00	0.190557
2023-12-27 21:20:00	0.190556
2023-12-27 21:25:00	0.190634
2023-12-27 21:30:00	0.190563
2023-12-27 21:35:00	0.190566
2023-12-27 21:40:00	0.190562
2023-12-27 21:45:00	0.190493
2023-12-27 21:50:00	0.190558
2023-12-27 21:55:00	0.19049
2023-12-27 22:00:00	0.190561
2023-12-27 22:05:00	0.190497
2023-12-27 22:10:00	0.190494
2023-12-27 22:15:00	0.190558
2023-12-27 22:20:00	0.19049
2023-12-27 22:25:00	0.190494
2023-12-27 22:30:00	0.190498
2023-12-27 22:35:00	0.190433
2023-12-27 22:40:00	0.190495
2023-12-27 22:45:00	0.190432
2023-12-27 22:50:00	0.190433
2023-12-27 22:55:00	0.190429
2023-12-27 23:00:00	0.190365
2023-12-27 23:05:00	0.190428
2023-12-27 23:10:00	0.19037
2023-12-27 23:15:00	0.190431
2023-12-27 23:20:00	0.190361
2023-12-27 23:25:00	0.190364
2023-12-27 23:30:00	0.190432
2023-12-27 23:35:00	0.190361
2023-12-27 23:40:00	0.190364
2023-12-27 23:45:00	0.190361
2023-12-27 23:50:00	0.190358
2023-12-27 23:55:00	0.190362
2023-12-28 00:00:00	0.190293
2023-12-28 00:05:00	0.190424
2023-12-28 00:10:00	0.190356
2023-12-28 00:15:00	0.190289
2023-12-28 00:20:00	0.19036
2023-12-28 00:25:00	0.190291
2023-12-28 00:30:00	0.19029
2023-12-28 00:35:00	0.190362
2023-12-28 00:40:00	0.190293
2023-12-28 00:45:00	0.190296
2023-12-28 00:50:00	0.190298
2023-12-28 00:55:00	0.190301
2023-12-28 01:00:00	0.190302
2023-12-28 01:05:00	0.190235
2023-12-28 01:10:00	0.190297
2023-12-28 01:15:00	0.19016
2023-12-28 01:20:00	0.190225
2023-12-28 01:25:00	0.19023
2023-12-28 01:30:00	0.190166
2023-12-28 01:35:00	0.190229
2023-12-28 01:40:00	0.190226
2023-12-28 01:45:00	0.190224
2023-12-28 01:50:00	0.190156
2023-12-28 01:55:00	0.190156
2023-12-28 02:00:00	0.190161
2023-12-28 02:05:00	0.190164
2023-12-28 02:10:00	0.19016
2023-12-28 02:15:00	0.190165
2023-12-28 02:20:00	0.190161
2023-12-28 02:25:00	0.190165
2023-12-28 02:30:00	0.190099
2023-12-28 02:35:00	0.190167
2023-12-28 02:40:00	0.190096
2023-12-28 02:45:00	0.190098
2023-12-28 02:50:00	0.190161
2023-12-28 02:55:00	0.190025
2023-12-28 03:00:00	0.190095
2023-12-28 03:05:00	0.190026
2023-12-28 03:10:00	0.190096
2023-12-28 03:15:00	0.19016
2023-12-28 03:20:00	0.190024
2023-12-28 03:25:00	0.190095
2023-12-28 03:30:00	0.190026
2023-12-28 03:35:00	0.190024
2023-12-28 03:40:00	0.190023
2023-12-28 03:45:00	0.190022
2023-12-28 03:50:00	0.190027
2023-12-28 03:55:00	0.190031
2023-12-28 04:00:00	0.190027
2023-12-28 04:05:00	0.190098
2023-12-28 04:10:00	0.190028
2023-12-28 04:15:00	0.190025
2023-12-28 04:20:00	0.190024
2023-12-28 04:25:00	0.190023
2023-12-28 04:30:00	0.190022
2023-12-28 04:35:00	0.190022
2023-12-28 04:40:00	0.190021
2023-12-28 04:45:00	0.190021
2023-12-28 04:50:00	0.189955
2023-12-28 04:55:00	0.190026
2023-12-28 05:00:00	0.190024
2023-12-28 05:05:00	0.190028
2023-12-28 05:10:00	0.190026
2023-12-28 05:15:00	0.189957
2023-12-28 05:20:00	0.190029
2023-12-28 05:25:00	0.189966
2023-12-28 05:30:00	0.190028
2023-12-28 05:35:00	0.189959
2023-12-28 05:40:00	0.189962
2023-12-28 05:45:00	0.190026
2023-12-28 05:50:00	0.189958
2023-12-28 05:55:00	0.190023
2023-12-28 06:00:00	0.189961
2023-12-28 06:05:00	0.189898
2023-12-28 06:10:00	0.189961
2023-12-28 06:15:00	0.189897
2023-12-28 06:20:00	0.189967
2023-12-28 06:25:00	0.189895
2023-12-28 06:30:00	0.189898
2023-12-28 06:35:00	0.189894
2023-12-28 06:40:00	0.189898
2023-12-28 06:45:00	0.189967
2023-12-28 06:50:00	0.189902
2023-12-28 06:55:00	0.189897
2023-12-28 07:00:00	0.189894
2023-12-28 07:05:00	0.189903
2023-12-28 07:10:00	0.189897
2023-12-28 07:15:00	0.189827
2023-12-28 07:20:00	0.189897
2023-12-28 07:25:00	0.1899
2023-12-28 07:30:00	0.189834
2023-12-28 07:35:00	0.189902
2023-12-28 07:40:00	0.18983
2023-12-28 07:45:00	0.189827
2023-12-28 07:50:00	0.18983
2023-12-28 07:55:00	0.189827
2023-12-28 08:00:00	0.189831
2023-12-28 08:05:00	0.189761
2023-12-28 08:10:00	0.189892
2023-12-28 08:15:00	0.189762
2023-12-28 08:20:00	0.189831
2023-12-28 08:25:00	0.189761
2023-12-28 08:30:00	0.189758
2023-12-28 08:35:00	0.189757
2023-12-28 08:40:00	0.189762
2023-12-28 08:45:00	0.189826
2023-12-28 08:50:00	0.189757
2023-12-28 08:55:00	0.189756
2023-12-28 09:00:00	0.189761
2023-12-28 09:05:00	0.189758
2023-12-28 09:10:00	0.189757
2023-12-28 09:15:00	0.189756
2023-12-28 09:20:00	0.189755
2023-12-28 09:25:00	0.189755
2023-12-28 09:30:00	0.189826
2023-12-28 09:35:00	0.189831
2023-12-28 09:40:00	0.189761
2023-12-28 09:45:00	0.189825
2023-12-28 09:50:00	0.189757
2023-12-28 09:55:00	0.189828
2023-12-28 10:00:00	0.18983
2023-12-28 10:05:00	0.18976
2023-12-28 10:10:00	0.189825
2023-12-28 10:15:00	0.189757
2023-12-28 10:20:00	0.189895
2023-12-28 10:25:00	0.189904
2023-12-28 10:30:00	0.189831
2023-12-28 10:35:00	0.189894
2023-12-28 10:40:00	0.18983
2023-12-28 10:45:00	0.189894
2023-12-28 10:50:00	0.189891
2023-12-28 10:55:00	0.189895
2023-12-28 11:00:00	0.189964
2023-12-28 11:05:00	0.189894
2023-12-28 11:10:00	0.189958
2023-12-28 11:15:00	0.189896
2023-12-28 11:20:00	0.18996
2023-12-28 11:25:00	0.189958
2023-12-28 11:30:00	0.18989
2023-12-28 11:35:00	0.189962
2023-12-28 11:40:00	0.189893
2023-12-28 11:45:00	0.190024
2023-12-28 11:50:00	0.190023
2023-12-28 11:55:00	0.190022
2023-12-28 12:00:00	0.190022
2023-12-28 12:05:00	0.190028
2023-12-28 12:10:00	0.190097
2023-12-28 12:15:00	0.190032
2023-12-28 12:20:00	0.19004
2023-12-28 12:25:00	0.190106
2023-12-28 12:30:00	0.190038
2023-12-28 12:35:00	0.190098
2023-12-28 12:40:00	0.190095
2023-12-28 12:45:00	0.190092
2023-12-28 12:50:00	0.190091
2023-12-28 12:55:00	0.190095
2023-12-28 13:00:00	0.190159
2023-12-28 13:05:00	0.190095
2023-12-28 13:10:00	0.190166
2023-12-28 13:15:00	0.190168
2023-12-28 13:20:00	0.190163
2023-12-28 13:25:00	0.190232
2023-12-28 13:30:00	0.190161
2023-12-28 13:35:00	0.190232
2023-12-28 13:40:00	0.190161
2023-12-28 13:45:00	0.190225
2023-12-28 13:50:00	0.190224
2023-12-28 13:55:00	0.190156
2023-12-28 14:00:00	0.190289
2023-12-28 14:05:00	0.190227
2023-12-28 14:10:00	0.190231
2023-12-28 14:15:00	0.190294
2023-12-28 14:20:00	0.19023
2023-12-28 14:25:00	0.190299
2023-12-28 14:30:00	0.190233
2023-12-28 14:35:00	0.190307
2023-12-28 14:40:00	0.190305
2023-12-28 14:45:00	0.190232
2023-12-28 14:50:00	0.190295
2023-12-28 14:55:00	0.190297
2023-12-28 15:00:00	0.190299
2023-12-28 15:05:00	0.190295
2023-12-28 15:10:00	0.190297
2023-12-28 15:15:00	0.190294
2023-12-28 15:20:00	0.19023
2023-12-28 15:25:00	0.190294
2023-12-28 15:30:00	0.19023
2023-12-28 15:35:00	0.190293
2023-12-28 15:40:00	0.190291
2023-12-28 15:45:00	0.19029
2023-12-28 15:50:00	0.190362
2023-12-28 15:55:00	0.190298
2023-12-28 16:00:00	0.190361
2023-12-28 16:05:00	0.190292
2023-12-28 16:10:00	0.190357
2023-12-28 16:15:00	0.190423
2023-12-28 16:20:00	0.190294
2023-12-28 16:25:00	0.190363
2023-12-28 16:30:00	0.19036
2023-12-28 16:35:00	0.190364
2023-12-28 16:40:00	0.190434
2023-12-28 16:45:00	0.190363
2023-12-28 16:50:00	0.190426
2023-12-28 16:55:00	0.190296
2023-12-28 17:00:00	0.19036
2023-12-28 17:05:00	0.190358
2023-12-28 17:10:00	0.190295
2023-12-28 17:15:00	0.190426
2023-12-28 17:20:00	0.190291
2023-12-28 17:25:00	0.190356
2023-12-28 17:30:00	0.190356
2023-12-28 17:35:00	0.190288
2023-12-28 17:40:00	0.190355
2023-12-28 17:45:00	0.190293
2023-12-28 17:50:00	0.190425
2023-12-28 17:55:00	0.19029
2023-12-28 18:00:00	0.190356
2023-12-28 18:05:00	0.190355
2023-12-28 18:10:00	0.190355
2023-12-28 18:15:00	0.190422
2023-12-28 18:20:00	0.190288
2023-12-28 18:25:00	0.19036
2023-12-28 18:30:00	0.190358
2023-12-28 18:35:00	0.19029
2023-12-28 18:40:00	0.190423
2023-12-28 18:45:00	0.19036
2023-12-28 18:50:00	0.190425
2023-12-28 18:55:00	0.190357
2023-12-28 19:00:00	0.190361
2023-12-28 19:05:00	0.190359
2023-12-28 19:10:00	0.190357
2023-12-28 19:15:00	0.190428
2023-12-28 19:20:00	0.190292
2023-12-28 19:25:00	0.190424
2023-12-28 19:30:00	0.190363
2023-12-28 19:35:00	0.19036
2023-12-28 19:40:00	0.190436
2023-12-28 19:45:00	0.190369
2023-12-28 19:50:00	0.19043
2023-12-28 19:55:00	0.190365
2023-12-28 20:00:00	0.190361
2023-12-28 20:05:00	0.190359
2023-12-28 20:10:00	0.190291
2023-12-28 20:15:00	0.190423
2023-12-28 20:20:00	0.190356
2023-12-28 20:25:00	0.190422
2023-12-28 20:30:00	0.19036
2023-12-28 20:35:00	0.190298
2023-12-28 20:40:00	0.190427
2023-12-28 20:45:00	0.190292
2023-12-28 20:50:00	0.190424
2023-12-28 20:55:00	0.190356
2023-12-28 21:00:00	0.190422
2023-12-28 21:05:00	0.190427
2023-12-28 21:10:00	0.190358
2023-12-28 21:15:00	0.190424
2023-12-28 21:20:00	0.190289
2023-12-28 21:25:00	0.190355
2023-12-28 21:30:00	0.190355
2023-12-28 21:35:00	0.190355
2023-12-28 21:40:00	0.190355
2023-12-28 21:45:00	0.190288
2023-12-28 21:50:00	0.19036
2023-12-28 21:55:00	0.190297
2023-12-28 22:00:00	0.190361
2023-12-28 22:05:00	0.190358
2023-12-28 22:10:00	0.19029
2023-12-28 22:15:00	0.190429
2023-12-28 22:20:00	0.190299
2023-12-28 22:25:00	0.190295
2023-12-28 22:30:00	0.190359
2023-12-28 22:35:00	0.190291
2023-12-28 22:40:00	0.190356
2023-12-28 22:45:00	0.190289
2023-12-28 22:50:00	0.190355
2023-12-28 22:55:00	0.190295
2023-12-28 23:00:00	0.190297
2023-12-28 23:05:00	0.190361
2023-12-28 23:10:00	0.190303
2023-12-28 23:15:00	0.190304
2023-12-28 23:20:00	0.190303
2023-12-28 23:25:00	0.190231
2023-12-28 23:30:00	0.190294
2023-12-28 23:35:00	0.190292
2023-12-28 23:40:00	0.19029
2023-12-28 23:45:00	0.190223
2023-12-28 23:50:00	0.190295
2023-12-28 23:55:00	0.190293
2023-12-29 00:00:00	0.19023
2023-12-29 00:05:00	0.190294
2023-12-29 00:10:00	0.190297
2023-12-29 00:15:00	0.190294
2023-12-29 00:20:00	0.190291
2023-12-29 00:25:00	0.190228
2023-12-29 00:30:00	0.190298
2023-12-29 00:35:00	0.190227
2023-12-29 00:40:00	0.190292
2023-12-29 00:45:00	0.19023
2023-12-29 00:50:00	0.190227
2023-12-29 00:55:00	0.190297
2023-12-29 01:00:00	0.190232
2023-12-29 01:05:00	0.190295
2023-12-29 01:10:00	0.190231
2023-12-29 01:15:00	0.190294
2023-12-29 01:20:00	0.190297
2023-12-29 01:25:00	0.190232
2023-12-29 01:30:00	0.190295
2023-12-29 01:35:00	0.190231
2023-12-29 01:40:00	0.190294
2023-12-29 01:45:00	0.190297
2023-12-29 01:50:00	0.190294
2023-12-29 01:55:00	0.190358
2023-12-29 02:00:00	0.19023
2023-12-29 02:05:00	0.190293
2023-12-29 02:10:00	0.190291
2023-12-29 02:15:00	0.190295
2023-12-29 02:20:00	0.190293
2023-12-29 02:25:00	0.190296
2023-12-29 02:30:00	0.19036
2023-12-29 02:35:00	0.190297
2023-12-29 02:40:00	0.190299
2023-12-29 02:45:00	0.190295
2023-12-29 02:50:00	0.190292
2023-12-29 02:55:00	0.190364
2023-12-29 03:00:00	0.190294
2023-12-29 03:05:00	0.190297
2023-12-29 03:10:00	0.190293
2023-12-29 03:15:00	0.190298
2023-12-29 03:20:00	0.190434
2023-12-29 03:25:00	0.190363
2023-12-29 03:30:00	0.190365
2023-12-29 03:35:00	0.190366
2023-12-29 03:40:00	0.190295
2023-12-29 03:45:00	0.190359
2023-12-29 03:50:00	0.190291
2023-12-29 03:55:00	0.190356
2023-12-29 04:00:00	0.190289
2023-12-29 04:05:00	0.190289
2023-12-29 04:10:00	0.190355
2023-12-29 04:15:00	0.190288
2023-12-29 04:20:00	0.190355
2023-12-29 04:25:00	0.190299
2023-12-29 04:30:00	0.190362
2023-12-29 04:35:00	0.190364
2023-12-29 04:40:00	0.1903
2023-12-29 04:45:00	0.190368
2023-12-29 04:50:00	0.190296
2023-12-29 04:55:00	0.19036
2023-12-29 05:00:00	0.190298
2023-12-29 05:05:00	0.190294
2023-12-29 05:10:00	0.190363
2023-12-29 05:15:00	0.190305
2023-12-29 05:20:00	0.190365
2023-12-29 05:25:00	0.190295
2023-12-29 05:30:00	0.190299
2023-12-29 05:35:00	0.1903
2023-12-29 05:40:00	0.1903
2023-12-29 05:45:00	0.190368
2023-12-29 05:50:00	0.190296
2023-12-29 05:55:00	0.190371
2023-12-29 06:00:00	0.190298
2023-12-29 06:05:00	0.1903
2023-12-29 06:10:00	0.190362
2023-12-29 06:15:00	0.190298
2023-12-29 06:20:00	0.190361
2023-12-29 06:25:00	0.190297
2023-12-29 06:30:00	0.1903
2023-12-29 06:35:00	0.190296
2023-12-29 06:40:00	0.190293
2023-12-29 06:45:00	0.190369
2023-12-29 06:50:00	0.190235
2023-12-29 06:55:00	0.190303
2023-12-29 07:00:00	0.190298
2023-12-29 07:05:00	0.190294
2023-12-29 07:10:00	0.190292
2023-12-29 07:15:00	0.190224
2023-12-29 07:20:00	0.190356
2023-12-29 07:25:00	0.190289
2023-12-29 07:30:00	0.190294
2023-12-29 07:35:00	0.190291
2023-12-29 07:40:00	0.19029
2023-12-29 07:45:00	0.190289
2023-12-29 07:50:00	0.190289
2023-12-29 07:55:00	0.19036
2023-12-29 08:00:00	0.190298
2023-12-29 08:05:00	0.190299
2023-12-29 08:10:00	0.190367
2023-12-29 08:15:00	0.190296
2023-12-29 08:20:00	0.190431
2023-12-29 08:25:00	0.190361
2023-12-29 08:30:00	0.190292
2023-12-29 08:35:00	0.190424
2023-12-29 08:40:00	0.190289
2023-12-29 08:45:00	0.190422
2023-12-29 08:50:00	0.190494
2023-12-29 08:55:00	0.190358
2023-12-29 09:00:00	0.190368
2023-12-29 09:05:00	0.19043
2023-12-29 09:10:00	0.19036
2023-12-29 09:15:00	0.190425
2023-12-29 09:20:00	0.190357
2023-12-29 09:25:00	0.190423
2023-12-29 09:30:00	0.190428
2023-12-29 09:35:00	0.190365
2023-12-29 09:40:00	0.190428
2023-12-29 09:45:00	0.190359
2023-12-29 09:50:00	0.190357
2023-12-29 09:55:00	0.190429
2023-12-29 10:00:00	0.19036
2023-12-29 10:05:00	0.190425
2023-12-29 10:10:00	0.190295
2023-12-29 10:15:00	0.190365
2023-12-29 10:20:00	0.190428
2023-12-29 10:25:00	0.190292
2023-12-29 10:30:00	0.19043
2023-12-29 10:35:00	0.19036
2023-12-29 10:40:00	0.190425
2023-12-29 10:45:00	0.190362
2023-12-29 10:50:00	0.190366
2023-12-29 10:55:00	0.190433
2023-12-29 11:00:00	0.190301
2023-12-29 11:05:00	0.190429
2023-12-29 11:10:00	0.190365
2023-12-29 11:15:00	0.190361
2023-12-29 11:20:00	0.190425
2023-12-29 11:25:00	0.190362
2023-12-29 11:30:00	0.190433
2023-12-29 11:35:00	0.190362
2023-12-29 11:40:00	0.190426
2023-12-29 11:45:00	0.190424
2023-12-29 11:50:00	0.190363
2023-12-29 11:55:00	0.190426
2023-12-29 12:00:00	0.190364
2023-12-29 12:05:00	0.190434
2023-12-29 12:10:00	0.190435
2023-12-29 12:15:00	0.190435
2023-12-29 12:20:00	0.190435
2023-12-29 12:25:00	0.190364
2023-12-29 12:30:00	0.190427
2023-12-29 12:35:00	0.190425
2023-12-29 12:40:00	0.190357
2023-12-29 12:45:00	0.190423
2023-12-29 12:50:00	0.190422
2023-12-29 12:55:00	0.190422
2023-12-29 13:00:00	0.19036
2023-12-29 13:05:00	0.190431
2023-12-29 13:10:00	0.190427
2023-12-29 13:15:00	0.190425
2023-12-29 13:20:00	0.190497
2023-12-29 13:25:00	0.190427
2023-12-29 13:30:00	0.190503
2023-12-29 13:35:00	0.190498
2023-12-29 13:40:00	0.190427
2023-12-29 13:45:00	0.190492
2023-12-29 13:50:00	0.19049
2023-12-29 13:55:00	0.19049
2023-12-29 14:00:00	0.190427
2023-12-29 14:05:00	0.190431
2023-12-29 14:10:00	0.190561
2023-12-29 14:15:00	0.190492
2023-12-29 14:20:00	0.190564
2023-12-29 14:25:00	0.190494
2023-12-29 14:30:00	0.190491
2023-12-29 14:35:00	0.19049
2023-12-29 14:40:00	0.190423
2023-12-29 14:45:00	0.190562
2023-12-29 14:50:00	0.190498
2023-12-29 14:55:00	0.190494
2023-12-29 15:00:00	0.190559
2023-12-29 15:05:00	0.19043
2023-12-29 15:10:00	0.190565
2023-12-29 15:15:00	0.190501
2023-12-29 15:20:00	0.190563
2023-12-29 15:25:00	0.190493
2023-12-29 15:30:00	0.190491
2023-12-29 15:35:00	0.190496
2023-12-29 15:40:00	0.190438
2023-12-29 15:45:00	0.190499
2023-12-29 15:50:00	0.190428
2023-12-29 15:55:00	0.190492
2023-12-29 16:00:00	0.190424
2023-12-29 16:05:00	0.190423
2023-12-29 16:10:00	0.190489
2023-12-29 16:15:00	0.190422
2023-12-29 16:20:00	0.190422
2023-12-29 16:25:00	0.190421
2023-12-29 16:30:00	0.190426
2023-12-29 16:35:00	0.19043
2023-12-29 16:40:00	0.190433
2023-12-29 16:45:00	0.190495
2023-12-29 16:50:00	0.190426
2023-12-29 16:55:00	0.190429
2023-12-29 17:00:00	0.190438
2023-12-29 17:05:00	0.190371
2023-12-29 17:10:00	0.190438
2023-12-29 17:15:00	0.190365
2023-12-29 17:20:00	0.190428
2023-12-29 17:25:00	0.190426
2023-12-29 17:30:00	0.190357
2023-12-29 17:35:00	0.190428
2023-12-29 17:40:00	0.190359
2023-12-29 17:45:00	0.190429
2023-12-29 17:50:00	0.190365
2023-12-29 17:55:00	0.190367
2023-12-29 18:00:00	0.190429
2023-12-29 18:05:00	0.190298
2023-12-29 18:10:00	0.190234
2023-12-29 18:15:00	0.190234
2023-12-29 18:20:00	0.190301
2023-12-29 18:25:00	0.190363
2023-12-29 18:30:00	0.190293
2023-12-29 18:35:00	0.190358
2023-12-29 18:40:00	0.19029
2023-12-29 18:45:00	0.190362
2023-12-29 18:50:00	0.190371
2023-12-29 18:55:00	0.190365
2023-12-29 19:00:00	0.190428
2023-12-29 19:05:00	0.190365
2023-12-29 19:10:00	0.190428
2023-12-29 19:15:00	0.190426
2023-12-29 19:20:00	0.190429
2023-12-29 19:25:00	0.190426
2023-12-29 19:30:00	0.190429
2023-12-29 19:35:00	0.190426
2023-12-29 19:40:00	0.190431
2023-12-29 19:45:00	0.190361
2023-12-29 19:50:00	0.190425
2023-12-29 19:55:00	0.190424
2023-12-29 20:00:00	0.190356
2023-12-29 20:05:00	0.190422
2023-12-29 20:10:00	0.190355
2023-12-29 20:15:00	0.190433
2023-12-29 20:20:00	0.190362
2023-12-29 20:25:00	0.190432
2023-12-29 20:30:00	0.190428
2023-12-29 20:35:00	0.190359
2023-12-29 20:40:00	0.190424
2023-12-29 20:45:00	0.190356
2023-12-29 20:50:00	0.190429
2023-12-29 20:55:00	0.190359
2023-12-29 21:00:00	0.190363
2023-12-29 21:05:00	0.190426
2023-12-29 21:10:00	0.190291
2023-12-29 21:15:00	0.190423
2023-12-29 21:20:00	0.190434
2023-12-29 21:25:00	0.190363
2023-12-29 21:30:00	0.190433
2023-12-29 21:35:00	0.190362
2023-12-29 21:40:00	0.190359
2023-12-29 21:45:00	0.190358
2023-12-29 21:50:00	0.190356
2023-12-29 21:55:00	0.190422
2023-12-29 22:00:00	0.190288
2023-12-29 22:05:00	0.190355
2023-12-29 22:10:00	0.190355
2023-12-29 22:15:00	0.190355
2023-12-29 22:20:00	0.190366
2023-12-29 22:25:00	0.190295
2023-12-29 22:30:00	0.190359
2023-12-29 22:35:00	0.190291
2023-12-29 22:40:00	0.19029
2023-12-29 22:45:00	0.190361
2023-12-29 22:50:00	0.190297
2023-12-29 22:55:00	0.190367
2023-12-29 23:00:00	0.190367
2023-12-29 23:05:00	0.190436
2023-12-29 23:10:00	0.190369
2023-12-29 23:15:00	0.190297
2023-12-29 23:20:00	0.19036
2023-12-29 23:25:00	0.190298
2023-12-29 23:30:00	0.190361
2023-12-29 23:35:00	0.190298
2023-12-29 23:40:00	0.190295
2023-12-29 23:45:00	0.190365
2023-12-29 23:50:00	0.1903
2023-12-29 23:55:00	0.190368
2023-12-30 00:00:00	0.190308
2023-12-30 00:05:00	0.190301
2023-12-30 00:10:00	0.190296
2023-12-30 00:15:00	0.190293
2023-12-30 00:20:00	0.190358
2023-12-30 00:25:00	0.19029
2023-12-30 00:30:00	0.190367
2023-12-30 00:35:00	0.190296
2023-12-30 00:40:00	0.190298
2023-12-30 00:45:00	0.190428
2023-12-30 00:50:00	0.190292
2023-12-30 00:55:00	0.190296
2023-12-30 01:00:00	0.190426
2023-12-30 01:05:00	0.190291
2023-12-30 01:10:00	0.190356
2023-12-30 01:15:00	0.190356
2023-12-30 01:20:00	0.190289
2023-12-30 01:25:00	0.190433
2023-12-30 01:30:00	0.190367
2023-12-30 01:35:00	0.190374
2023-12-30 01:40:00	0.190434
2023-12-30 01:45:00	0.190362
2023-12-30 01:50:00	0.19036
2023-12-30 01:55:00	0.190358
2023-12-30 02:00:00	0.19029
2023-12-30 02:05:00	0.190356
2023-12-30 02:10:00	0.190289
2023-12-30 02:15:00	0.190355
2023-12-30 02:20:00	0.190355
2023-12-30 02:25:00	0.190355
2023-12-30 02:30:00	0.190355
2023-12-30 02:35:00	0.190288
2023-12-30 02:40:00	0.190354
2023-12-30 02:45:00	0.190288
2023-12-30 02:50:00	0.190288
2023-12-30 02:55:00	0.190354
2023-12-30 03:00:00	0.190288
2023-12-30 03:05:00	0.190421
2023-12-30 03:10:00	0.190366
2023-12-30 03:15:00	0.190295
2023-12-30 03:20:00	0.190359
2023-12-30 03:25:00	0.190296
2023-12-30 03:30:00	0.190433
2023-12-30 03:35:00	0.190295
2023-12-30 03:40:00	0.190359
2023-12-30 03:45:00	0.190358
2023-12-30 03:50:00	0.19029
2023-12-30 03:55:00	0.190356
2023-12-30 04:00:00	0.190288
2023-12-30 04:05:00	0.19036
2023-12-30 04:10:00	0.190358
2023-12-30 04:15:00	0.190295
2023-12-30 04:20:00	0.190365
2023-12-30 04:25:00	0.190295
2023-12-30 04:30:00	0.190359
2023-12-30 04:35:00	0.190357
2023-12-30 04:40:00	0.19029
2023-12-30 04:45:00	0.190356
2023-12-30 04:50:00	0.190295
2023-12-30 04:55:00	0.19037
2023-12-30 05:00:00	0.190303
2023-12-30 05:05:00	0.190309
2023-12-30 05:10:00	0.190374
2023-12-30 05:15:00	0.190372
2023-12-30 05:20:00	0.190439
2023-12-30 05:25:00	0.190371
2023-12-30 05:30:00	0.190365
2023-12-30 05:35:00	0.190366
2023-12-30 05:40:00	0.1903
2023-12-30 05:45:00	0.190362
2023-12-30 05:50:00	0.190293
2023-12-30 05:55:00	0.190358
2023-12-30 06:00:00	0.19029
2023-12-30 06:05:00	0.190296
2023-12-30 06:10:00	0.190359
2023-12-30 06:15:00	0.190296
2023-12-30 06:20:00	0.19036
2023-12-30 06:25:00	0.190291
2023-12-30 06:30:00	0.19029
2023-12-30 06:35:00	0.190361
2023-12-30 06:40:00	0.190297
2023-12-30 06:45:00	0.190372
2023-12-30 06:50:00	0.190299
2023-12-30 06:55:00	0.1903
2023-12-30 07:00:00	0.190296
2023-12-30 07:05:00	0.190304
2023-12-30 07:10:00	0.190371
2023-12-30 07:15:00	0.190304
2023-12-30 07:20:00	0.19037
2023-12-30 07:25:00	0.190297
2023-12-30 07:30:00	0.1903
2023-12-30 07:35:00	0.190434
2023-12-30 07:40:00	0.190296
2023-12-30 07:45:00	0.19036
2023-12-30 07:50:00	0.190364
2023-12-30 07:55:00	0.190294
2023-12-30 08:00:00	0.190358
2023-12-30 08:05:00	0.19029
2023-12-30 08:10:00	0.190289
2023-12-30 08:15:00	0.190294
2023-12-30 08:20:00	0.190298
2023-12-30 08:25:00	0.190366
2023-12-30 08:30:00	0.190295
2023-12-30 08:35:00	0.190364
2023-12-30 08:40:00	0.190294
2023-12-30 08:45:00	0.190365
2023-12-30 08:50:00	0.190366
2023-12-30 08:55:00	0.190295
2023-12-30 09:00:00	0.190366
2023-12-30 09:05:00	0.190295
2023-12-30 09:10:00	0.190292
2023-12-30 09:15:00	0.190357
2023-12-30 09:20:00	0.19029
2023-12-30 09:25:00	0.190422
2023-12-30 09:30:00	0.190355
2023-12-30 09:35:00	0.190355
2023-12-30 09:40:00	0.190355
2023-12-30 09:45:00	0.190293
2023-12-30 09:50:00	0.190358
2023-12-30 09:55:00	0.190295
2023-12-30 10:00:00	0.190292
2023-12-30 10:05:00	0.190362
2023-12-30 10:10:00	0.190293
2023-12-30 10:15:00	0.190363
2023-12-30 10:20:00	0.190299
2023-12-30 10:25:00	0.190362
2023-12-30 10:30:00	0.190366
2023-12-30 10:35:00	0.190362
2023-12-30 10:40:00	0.190426
2023-12-30 10:45:00	0.190296
2023-12-30 10:50:00	0.190293
2023-12-30 10:55:00	0.190297
2023-12-30 11:00:00	0.190294
2023-12-30 11:05:00	0.190358
2023-12-30 11:10:00	0.19029
2023-12-30 11:15:00	0.190356
2023-12-30 11:20:00	0.190294
2023-12-30 11:25:00	0.190358
2023-12-30 11:30:00	0.190357
2023-12-30 11:35:00	0.190361
2023-12-30 11:40:00	0.190437
2023-12-30 11:45:00	0.190303
2023-12-30 11:50:00	0.190371
2023-12-30 11:55:00	0.190365
2023-12-30 12:00:00	0.190366
2023-12-30 12:05:00	0.190429
2023-12-30 12:10:00	0.190293
2023-12-30 12:15:00	0.190358
2023-12-30 12:20:00	0.190356
2023-12-30 12:25:00	0.190356
2023-12-30 12:30:00	0.190422
2023-12-30 12:35:00	0.190355
2023-12-30 12:40:00	0.190428
2023-12-30 12:45:00	0.190365
2023-12-30 12:50:00	0.190361
2023-12-30 12:55:00	0.190426
2023-12-30 13:00:00	0.190357
2023-12-30 13:05:00	0.190423
2023-12-30 13:10:00	0.190356
2023-12-30 13:15:00	0.190428
2023-12-30 13:20:00	0.190359
2023-12-30 13:25:00	0.190364
2023-12-30 13:30:00	0.190427
2023-12-30 13:35:00	0.190358
2023-12-30 13:40:00	0.19043
2023-12-30 13:45:00	0.190427
2023-12-30 13:50:00	0.190358
2023-12-30 13:55:00	0.190435
2023-12-30 14:00:00	0.190363
2023-12-30 14:05:00	0.190427
2023-12-30 14:10:00	0.190425
2023-12-30 14:15:00	0.190428
2023-12-30 14:20:00	0.190426
2023-12-30 14:25:00	0.190364
2023-12-30 14:30:00	0.190427
2023-12-30 14:35:00	0.190425
2023-12-30 14:40:00	0.190424
2023-12-30 14:45:00	0.190428
2023-12-30 14:50:00	0.190425
2023-12-30 14:55:00	0.190424
2023-12-30 15:00:00	0.190361
2023-12-30 15:05:00	0.190432
2023-12-30 15:10:00	0.190361
2023-12-30 15:15:00	0.190359
2023-12-30 15:20:00	0.190424
2023-12-30 15:25:00	0.190296
2023-12-30 15:30:00	0.190433
2023-12-30 15:35:00	0.190362
2023-12-30 15:40:00	0.190359
2023-12-30 15:45:00	0.190424
2023-12-30 15:50:00	0.190363
2023-12-30 15:55:00	0.190426
2023-12-30 16:00:00	0.190296
2023-12-30 16:05:00	0.19036
2023-12-30 16:10:00	0.190364
2023-12-30 16:15:00	0.190294
2023-12-30 16:20:00	0.190359
2023-12-30 16:25:00	0.19029
2023-12-30 16:30:00	0.190361
2023-12-30 16:35:00	0.190292
2023-12-30 16:40:00	0.190297
2023-12-30 16:45:00	0.190367
2023-12-30 16:50:00	0.190301
2023-12-30 16:55:00	0.190296
2023-12-30 17:00:00	0.190293
2023-12-30 17:05:00	0.190291
2023-12-30 17:10:00	0.19029
2023-12-30 17:15:00	0.190227
2023-12-30 17:20:00	0.190292
2023-12-30 17:25:00	0.190297
2023-12-30 17:30:00	0.1903
2023-12-30 17:35:00	0.190307
2023-12-30 17:40:00	0.19024
2023-12-30 17:45:00	0.1903
2023-12-30 17:50:00	0.190234
2023-12-30 17:55:00	0.190302
2023-12-30 18:00:00	0.190237
2023-12-30 18:05:00	0.190171
2023-12-30 18:10:00	0.190238
2023-12-30 18:15:00	0.190165
2023-12-30 18:20:00	0.190295
2023-12-30 18:25:00	0.190292
2023-12-30 18:30:00	0.190157
2023-12-30 18:35:00	0.190229
2023-12-30 18:40:00	0.190165
2023-12-30 18:45:00	0.190234
2023-12-30 18:50:00	0.190296
2023-12-30 18:55:00	0.190165
2023-12-30 19:00:00	0.190228
2023-12-30 19:05:00	0.190164
2023-12-30 19:10:00	0.19016
2023-12-30 19:15:00	0.190165
2023-12-30 19:20:00	0.190101
2023-12-30 19:25:00	0.190163
2023-12-30 19:30:00	0.19016
2023-12-30 19:35:00	0.190097
2023-12-30 19:40:00	0.190166
2023-12-30 19:45:00	0.1901
2023-12-30 19:50:00	0.190107
2023-12-30 19:55:00	0.190106
2023-12-30 20:00:00	0.190033
2023-12-30 20:05:00	0.190173
2023-12-30 20:10:00	0.1901
2023-12-30 20:15:00	0.19004
2023-12-30 20:20:00	0.1901
2023-12-30 20:25:00	0.190029
2023-12-30 20:30:00	0.190093
2023-12-30 20:35:00	0.190031
2023-12-30 20:40:00	0.190027
2023-12-30 20:45:00	0.19003
2023-12-30 20:50:00	0.190027
2023-12-30 20:55:00	0.190025
2023-12-30 21:00:00	0.189957
2023-12-30 21:05:00	0.190029
2023-12-30 21:10:00	0.190026
2023-12-30 21:15:00	0.189963
2023-12-30 21:20:00	0.190026
2023-12-30 21:25:00	0.189902
2023-12-30 21:30:00	0.18997
2023-12-30 21:35:00	0.189964
2023-12-30 21:40:00	0.189899
2023-12-30 21:45:00	0.189901
2023-12-30 21:50:00	0.189835
2023-12-30 21:55:00	0.189896
2023-12-30 22:00:00	0.189893
2023-12-30 22:05:00	0.189891
2023-12-30 22:10:00	0.189895
2023-12-30 22:15:00	0.189837
2023-12-30 22:20:00	0.189903
2023-12-30 22:25:00	0.189836
2023-12-30 22:30:00	0.189897
2023-12-30 22:35:00	0.189899
2023-12-30 22:40:00	0.189833
2023-12-30 22:45:00	0.189895
2023-12-30 22:50:00	0.189831
2023-12-30 22:55:00	0.189834
2023-12-30 23:00:00	0.189762
2023-12-30 23:05:00	0.189764
2023-12-30 23:10:00	0.189761
2023-12-30 23:15:00	0.189758
2023-12-30 23:20:00	0.189757
2023-12-30 23:25:00	0.189694
2023-12-30 23:30:00	0.189758
2023-12-30 23:35:00	0.189757
2023-12-30 23:40:00	0.189689
2023-12-30 23:45:00	0.189755
2023-12-30 23:50:00	0.189693
2023-12-30 23:55:00	0.189758
2023-12-31 00:00:00	0.189756
2023-12-31 00:05:00	0.189622
2023-12-31 00:10:00	0.189689
2023-12-31 00:15:00	0.189688
2023-12-31 00:20:00	0.189621
2023-12-31 00:25:00	0.189688
2023-12-31 00:30:00	0.189626
2023-12-31 00:35:00	0.189636
2023-12-31 00:40:00	0.189636
2023-12-31 00:45:00	0.189637
2023-12-31 00:50:00	0.189643
2023-12-31 00:55:00	0.189574
2023-12-31 01:00:00	0.189645
2023-12-31 01:05:00	0.189514
2023-12-31 01:10:00	0.189571
2023-12-31 01:15:00	0.18957
2023-12-31 01:20:00	0.189503
2023-12-31 01:25:00	0.189569
2023-12-31 01:30:00	0.189502
2023-12-31 01:35:00	0.189563
2023-12-31 01:40:00	0.189498
2023-12-31 01:45:00	0.189506
2023-12-31 01:50:00	0.189572
2023-12-31 01:55:00	0.189499
2023-12-31 02:00:00	0.189495
2023-12-31 02:05:00	0.189497
2023-12-31 02:10:00	0.1895
2023-12-31 02:15:00	0.189495
2023-12-31 02:20:00	0.189431
2023-12-31 02:25:00	0.1895
2023-12-31 02:30:00	0.189369
2023-12-31 02:35:00	0.189497
2023-12-31 02:40:00	0.189498
2023-12-31 02:45:00	0.189366
2023-12-31 02:50:00	0.189495
2023-12-31 02:55:00	0.189432
2023-12-31 03:00:00	0.189428
2023-12-31 03:05:00	0.18943
2023-12-31 03:10:00	0.18936
2023-12-31 03:15:00	0.189358
2023-12-31 03:20:00	0.189362
2023-12-31 03:25:00	0.189359
2023-12-31 03:30:00	0.189362
2023-12-31 03:35:00	0.189359
2023-12-31 03:40:00	0.189357
2023-12-31 03:45:00	0.189289
2023-12-31 03:50:00	0.189355
2023-12-31 03:55:00	0.189293
2023-12-31 04:00:00	0.189291
2023-12-31 04:05:00	0.18929
2023-12-31 04:10:00	0.189294
2023-12-31 04:15:00	0.189363
2023-12-31 04:20:00	0.189232
2023-12-31 04:25:00	0.189228
2023-12-31 04:30:00	0.18923
2023-12-31 04:35:00	0.189227
2023-12-31 04:40:00	0.189224
2023-12-31 04:45:00	0.189223
2023-12-31 04:50:00	0.189234
2023-12-31 04:55:00	0.189167
2023-12-31 05:00:00	0.189235
2023-12-31 05:05:00	0.189175
2023-12-31 05:10:00	0.189167
2023-12-31 05:15:00	0.189169
2023-12-31 05:20:00	0.189163
2023-12-31 05:25:00	0.189238
2023-12-31 05:30:00	0.18917
2023-12-31 05:35:00	0.189164
2023-12-31 05:40:00	0.18916
2023-12-31 05:45:00	0.189158
2023-12-31 05:50:00	0.189162
2023-12-31 05:55:00	0.189092
2023-12-31 06:00:00	0.18909
2023-12-31 06:05:00	0.189094
2023-12-31 06:10:00	0.189097
2023-12-31 06:15:00	0.189098
2023-12-31 06:20:00	0.189094
2023-12-31 06:25:00	0.189097
2023-12-31 06:30:00	0.189105
2023-12-31 06:35:00	0.189105
2023-12-31 06:40:00	0.189043
2023-12-31 06:45:00	0.189041
2023-12-31 06:50:00	0.189105
2023-12-31 06:55:00	0.188971
2023-12-31 07:00:00	0.189031
2023-12-31 07:05:00	0.188961
2023-12-31 07:10:00	0.188958
2023-12-31 07:15:00	0.188957
2023-12-31 07:20:00	0.188956
2023-12-31 07:25:00	0.188961
2023-12-31 07:30:00	0.188964
2023-12-31 07:35:00	0.18896
2023-12-31 07:40:00	0.188958
2023-12-31 07:45:00	0.188956
2023-12-31 07:50:00	0.188956
2023-12-31 07:55:00	0.18896
2023-12-31 08:00:00	0.189096
2023-12-31 08:05:00	0.188959
2023-12-31 08:10:00	0.188963
2023-12-31 08:15:00	0.188964
2023-12-31 08:20:00	0.188966
2023-12-31 08:25:00	0.188961
2023-12-31 08:30:00	0.188964
2023-12-31 08:35:00	0.188965
2023-12-31 08:40:00	0.188972
2023-12-31 08:45:00	0.188899
2023-12-31 08:50:00	0.188962
2023-12-31 08:55:00	0.188897
2023-12-31 09:00:00	0.188965
2023-12-31 09:05:00	0.188966
2023-12-31 09:10:00	0.188895
2023-12-31 09:15:00	0.18897
2023-12-31 09:20:00	0.188964
2023-12-31 09:25:00	0.1889
2023-12-31 09:30:00	0.188967
2023-12-31 09:35:00	0.188896
2023-12-31 09:40:00	0.188971
2023-12-31 09:45:00	0.188909
2023-12-31 09:50:00	0.188835
2023-12-31 09:55:00	0.188896
2023-12-31 10:00:00	0.188899
2023-12-31 10:05:00	0.188962
2023-12-31 10:10:00	0.188892
2023-12-31 10:15:00	0.18889
2023-12-31 10:20:00	0.188889
2023-12-31 10:25:00	0.188827
2023-12-31 10:30:00	0.188963
2023-12-31 10:35:00	0.188837
2023-12-31 10:40:00	0.188898
2023-12-31 10:45:00	0.188894
2023-12-31 10:50:00	0.188831
2023-12-31 10:55:00	0.188905
2023-12-31 11:00:00	0.188832
2023-12-31 11:05:00	0.188895
2023-12-31 11:10:00	0.188892
2023-12-31 11:15:00	0.188824
2023-12-31 11:20:00	0.188889
2023-12-31 11:25:00	0.188822
2023-12-31 11:30:00	0.188888
2023-12-31 11:35:00	0.188827
2023-12-31 11:40:00	0.188903
2023-12-31 11:45:00	0.188897
2023-12-31 11:50:00	0.188899
2023-12-31 11:55:00	0.188961
2023-12-31 12:00:00	0.188892
2023-12-31 12:05:00	0.188957
2023-12-31 12:10:00	0.188889
2023-12-31 12:15:00	0.188888
2023-12-31 12:20:00	0.188966
2023-12-31 12:25:00	0.188839
2023-12-31 12:30:00	0.188966
2023-12-31 12:35:00	0.188901
2023-12-31 12:40:00	0.188974
2023-12-31 12:45:00	0.188972
2023-12-31 12:50:00	0.188899
2023-12-31 12:55:00	0.188967
2023-12-31 13:00:00	0.188896
2023-12-31 13:05:00	0.188959
2023-12-31 13:10:00	0.188964
2023-12-31 13:15:00	0.18896
2023-12-31 13:20:00	0.188958
2023-12-31 13:25:00	0.188956
2023-12-31 13:30:00	0.18896
2023-12-31 13:35:00	0.188963
2023-12-31 13:40:00	0.188965
2023-12-31 13:45:00	0.189028
2023-12-31 13:50:00	0.188958
2023-12-31 13:55:00	0.189028
2023-12-31 14:00:00	0.188959
2023-12-31 14:05:00	0.189029
2023-12-31 14:10:00	0.188959
2023-12-31 14:15:00	0.189029
2023-12-31 14:20:00	0.189026
2023-12-31 14:25:00	0.188957
2023-12-31 14:30:00	0.189029
2023-12-31 14:35:00	0.188959
2023-12-31 14:40:00	0.189091
2023-12-31 14:45:00	0.189094
2023-12-31 14:50:00	0.189025
2023-12-31 14:55:00	0.18909
2023-12-31 15:00:00	0.189027
2023-12-31 15:05:00	0.18903
2023-12-31 15:10:00	0.1891
2023-12-31 15:15:00	0.189033
2023-12-31 15:20:00	0.189101
2023-12-31 15:25:00	0.189034
2023-12-31 15:30:00	0.189101
2023-12-31 15:35:00	0.189096
2023-12-31 15:40:00	0.189026
2023-12-31 15:45:00	0.189102
2023-12-31 15:50:00	0.189103
2023-12-31 15:55:00	0.189097
2023-12-31 16:00:00	0.189094
2023-12-31 16:05:00	0.189025
2023-12-31 16:10:00	0.18909
2023-12-31 16:15:00	0.189089
2023-12-31 16:20:00	0.189095
2023-12-31 16:25:00	0.189092
2023-12-31 16:30:00	0.18909
2023-12-31 16:35:00	0.189167
2023-12-31 16:40:00	0.189029
2023-12-31 16:45:00	0.189093
2023-12-31 16:50:00	0.189102
2023-12-31 16:55:00	0.189036
2023-12-31 17:00:00	0.189097
2023-12-31 17:05:00	0.189027
2023-12-31 17:10:00	0.189096
2023-12-31 17:15:00	0.189026
2023-12-31 17:20:00	0.189102
2023-12-31 17:25:00	0.189097
2023-12-31 17:30:00	0.189032
2023-12-31 17:35:00	0.189099
2023-12-31 17:40:00	0.189033
2023-12-31 17:45:00	0.189095
2023-12-31 17:50:00	0.189031
2023-12-31 17:55:00	0.189033
2023-12-31 18:00:00	0.189029
2023-12-31 18:05:00	0.189031
2023-12-31 18:10:00	0.189105
2023-12-31 18:15:00	0.189032
2023-12-31 18:20:00	0.189095
2023-12-31 18:25:00	0.189098
2023-12-31 18:30:00	0.189028
2023-12-31 18:35:00	0.189092
2023-12-31 18:40:00	0.189028
2023-12-31 18:45:00	0.189097
2023-12-31 18:50:00	0.189027
2023-12-31 18:55:00	0.189096
2023-12-31 19:00:00	0.18916
2023-12-31 19:05:00	0.189096
2023-12-31 19:10:00	0.189093
2023-12-31 19:15:00	0.189097
2023-12-31 19:20:00	0.189038
2023-12-31 19:25:00	0.189099
2023-12-31 19:30:00	0.189094
2023-12-31 19:35:00	0.189092
2023-12-31 19:40:00	0.189095
2023-12-31 19:45:00	0.189026
2023-12-31 19:50:00	0.189095
2023-12-31 19:55:00	0.189026
2023-12-31 20:00:00	0.189096
2023-12-31 20:05:00	0.189026
2023-12-31 20:10:00	0.189091
2023-12-31 20:15:00	0.189089
2023-12-31 20:20:00	0.189094
2023-12-31 20:25:00	0.189158
2023-12-31 20:30:00	0.18909
2023-12-31 20:35:00	0.189089
2023-12-31 20:40:00	0.18916
2023-12-31 20:45:00	0.189091
2023-12-31 20:50:00	0.18909
2023-12-31 20:55:00	0.189089
2023-12-31 21:00:00	0.189093
2023-12-31 21:05:00	0.189096
2023-12-31 21:10:00	0.189099
2023-12-31 21:15:00	0.189095
2023-12-31 21:20:00	0.189092
2023-12-31 21:25:00	0.18909
2023-12-31 21:30:00	0.189095
2023-12-31 21:35:00	0.189099
2023-12-31 21:40:00	0.189095
2023-12-31 21:45:00	0.189025
2023-12-31 21:50:00	0.18909
2023-12-31 21:55:00	0.189094
2023-12-31 22:00:00	0.189092
2023-12-31 22:05:00	0.189162
2023-12-31 22:10:00	0.189031
2023-12-31 22:15:00	0.189094
2023-12-31 22:20:00	0.189036
2023-12-31 22:25:00	0.189097
2023-12-31 22:30:00	0.189094
2023-12-31 22:35:00	0.189025
2023-12-31 22:40:00	0.18909
2023-12-31 22:45:00	0.189022
2023-12-31 22:50:00	0.189095
2023-12-31 22:55:00	0.189098
2023-12-31 23:00:00	0.189033
2023-12-31 23:05:00	0.189095
2023-12-31 23:10:00	0.189025
2023-12-31 23:15:00	0.189162
2023-12-31 23:20:00	0.189164
2023-12-31 23:25:00	0.189027
2023-12-31 23:30:00	0.189091
2023-12-31 23:35:00	0.189023
2023-12-31 23:40:00	0.189094
2023-12-31 23:45:00	0.189098
2023-12-31 23:50:00	0.189032
2023-12-31 23:55:00	0.189095
2024-01-01 00:00:00	0.18903
2024-01-01 00:05:00	0.189094
2024-01-01 00:10:00	0.189025
2024-01-01 00:15:00	0.189029
2024-01-01 00:20:00	0.189093
2024-01-01 00:25:00	0.189024
2024-01-01 00:30:00	0.18909
2024-01-01 00:35:00	0.189022
2024-01-01 00:40:00	0.189027
2024-01-01 00:45:00	0.189097
2024-01-01 00:50:00	0.188965
2024-01-01 00:55:00	0.189101
2024-01-01 01:00:00	0.189029
2024-01-01 01:05:00	0.189032
2024-01-01 01:10:00	0.189033
2024-01-01 01:15:00	0.188962
2024-01-01 01:20:00	0.189026
2024-01-01 01:25:00	0.189024
2024-01-01 01:30:00	0.189096
2024-01-01 01:35:00	0.188959
2024-01-01 01:40:00	0.189024
2024-01-01 01:45:00	0.188962
2024-01-01 01:50:00	0.188959
2024-01-01 01:55:00	0.189024
2024-01-01 02:00:00	0.189023
2024-01-01 02:05:00	0.189089
2024-01-01 02:10:00	0.188955
2024-01-01 02:15:00	0.189027
2024-01-01 02:20:00	0.188958
2024-01-01 02:25:00	0.188962
2024-01-01 02:30:00	0.189037
2024-01-01 02:35:00	0.188964
2024-01-01 02:40:00	0.189027
2024-01-01 02:45:00	0.188958
2024-01-01 02:50:00	0.189023
2024-01-01 02:55:00	0.188956
2024-01-01 03:00:00	0.188955
2024-01-01 03:05:00	0.188961
2024-01-01 03:10:00	0.188958
2024-01-01 03:15:00	0.189035
2024-01-01 03:20:00	0.188968
2024-01-01 03:25:00	0.188969
2024-01-01 03:30:00	0.188969
2024-01-01 03:35:00	0.188968
2024-01-01 03:40:00	0.188968
2024-01-01 03:45:00	0.188963
2024-01-01 03:50:00	0.188971
2024-01-01 03:55:00	0.18897
2024-01-01 04:00:00	0.18897
2024-01-01 04:05:00	0.188964
2024-01-01 04:10:00	0.188894
2024-01-01 04:15:00	0.188958
2024-01-01 04:20:00	0.18889
2024-01-01 04:25:00	0.188956
2024-01-01 04:30:00	0.188955
2024-01-01 04:35:00	0.188961
2024-01-01 04:40:00	0.188963
2024-01-01 04:45:00	0.1889
2024-01-01 04:50:00	0.188962
2024-01-01 04:55:00	0.188892
2024-01-01 05:00:00	0.188968
2024-01-01 05:05:00	0.188903
2024-01-01 05:10:00	0.188908
2024-01-01 05:15:00	0.188907
2024-01-01 05:20:00	0.1889
2024-01-01 05:25:00	0.188895
2024-01-01 05:30:00	0.188837
2024-01-01 05:35:00	0.188898
2024-01-01 05:40:00	0.188827
2024-01-01 05:45:00	0.188825
2024-01-01 05:50:00	0.188895
2024-01-01 05:55:00	0.188825
2024-01-01 06:00:00	0.18889
2024-01-01 06:05:00	0.188834
2024-01-01 06:10:00	0.188901
2024-01-01 06:15:00	0.188834
2024-01-01 06:20:00	0.188834
2024-01-01 06:25:00	0.188901
2024-01-01 06:30:00	0.188829
2024-01-01 06:35:00	0.188898
2024-01-01 06:40:00	0.188832
2024-01-01 06:45:00	0.188901
2024-01-01 06:50:00	0.188902
2024-01-01 06:55:00	0.188842
2024-01-01 07:00:00	0.188901
2024-01-01 07:05:00	0.18884
2024-01-01 07:10:00	0.188905
2024-01-01 07:15:00	0.188904
2024-01-01 07:20:00	0.188898
2024-01-01 07:25:00	0.188894
2024-01-01 07:30:00	0.188898
2024-01-01 07:35:00	0.188967
2024-01-01 07:40:00	0.188829
2024-01-01 07:45:00	0.188964
2024-01-01 07:50:00	0.188894
2024-01-01 07:55:00	0.188825
2024-01-01 08:00:00	0.188957
2024-01-01 08:05:00	0.188828
2024-01-01 08:10:00	0.188897
2024-01-01 08:15:00	0.188894
2024-01-01 08:20:00	0.188896
2024-01-01 08:25:00	0.188898
2024-01-01 08:30:00	0.188834
2024-01-01 08:35:00	0.188967
2024-01-01 08:40:00	0.188829
2024-01-01 08:45:00	0.188964
2024-01-01 08:50:00	0.188827
2024-01-01 08:55:00	0.188897
2024-01-01 09:00:00	0.188893
2024-01-01 09:05:00	0.188896
2024-01-01 09:10:00	0.188959
2024-01-01 09:15:00	0.188891
2024-01-01 09:20:00	0.188962
2024-01-01 09:25:00	0.188893
2024-01-01 09:30:00	0.188964
2024-01-01 09:35:00	0.188893
2024-01-01 09:40:00	0.188891
2024-01-01 09:45:00	0.188896
2024-01-01 09:50:00	0.188898
2024-01-01 09:55:00	0.189027
2024-01-01 10:00:00	0.188963
2024-01-01 10:05:00	0.18896
2024-01-01 10:10:00	0.188969
2024-01-01 10:15:00	0.188964
2024-01-01 10:20:00	0.18896
2024-01-01 10:25:00	0.188964
2024-01-01 10:30:00	0.188965
2024-01-01 10:35:00	0.188961
2024-01-01 10:40:00	0.188959
2024-01-01 10:45:00	0.189035
2024-01-01 10:50:00	0.188968
2024-01-01 10:55:00	0.188963
2024-01-01 11:00:00	0.189026
2024-01-01 11:05:00	0.188958
2024-01-01 11:10:00	0.189023
2024-01-01 11:15:00	0.188955
2024-01-01 11:20:00	0.189161
2024-01-01 11:25:00	0.189098
2024-01-01 11:30:00	0.189034
2024-01-01 11:35:00	0.189096
2024-01-01 11:40:00	0.189031
2024-01-01 11:45:00	0.189094
2024-01-01 11:50:00	0.189031
2024-01-01 11:55:00	0.189099
2024-01-01 12:00:00	0.189095
2024-01-01 12:05:00	0.189025
2024-01-01 12:10:00	0.18909
2024-01-01 12:15:00	0.189028
2024-01-01 12:20:00	0.189165
2024-01-01 12:25:00	0.189099
2024-01-01 12:30:00	0.189095
2024-01-01 12:35:00	0.189092
2024-01-01 12:40:00	0.189097
2024-01-01 12:45:00	0.189166
2024-01-01 12:50:00	0.189095
2024-01-01 12:55:00	0.189164
2024-01-01 13:00:00	0.189094
2024-01-01 13:05:00	0.189096
2024-01-01 13:10:00	0.18916
2024-01-01 13:15:00	0.189102
2024-01-01 13:20:00	0.189164
2024-01-01 13:25:00	0.189098
2024-01-01 13:30:00	0.189101
2024-01-01 13:35:00	0.189162
2024-01-01 13:40:00	0.189098
2024-01-01 13:45:00	0.189161
2024-01-01 13:50:00	0.189092
2024-01-01 13:55:00	0.189228
2024-01-01 14:00:00	0.189159
2024-01-01 14:05:00	0.189168
2024-01-01 14:10:00	0.189241
2024-01-01 14:15:00	0.189105
2024-01-01 14:20:00	0.189177
2024-01-01 14:25:00	0.189108
2024-01-01 14:30:00	0.189167
2024-01-01 14:35:00	0.189162
2024-01-01 14:40:00	0.189171
2024-01-01 14:45:00	0.189236
2024-01-01 14:50:00	0.189109
2024-01-01 14:55:00	0.189173
2024-01-01 15:00:00	0.189166
2024-01-01 15:05:00	0.189167
2024-01-01 15:10:00	0.189168
2024-01-01 15:15:00	0.189108
2024-01-01 15:20:00	0.189245
2024-01-01 15:25:00	0.18917
2024-01-01 15:30:00	0.189231
2024-01-01 15:35:00	0.189227
2024-01-01 15:40:00	0.189158
2024-01-01 15:45:00	0.189223
2024-01-01 15:50:00	0.189094
2024-01-01 15:55:00	0.189225
2024-01-01 16:00:00	0.189162
2024-01-01 16:05:00	0.189159
2024-01-01 16:10:00	0.189157
2024-01-01 16:15:00	0.189161
2024-01-01 16:20:00	0.189164
2024-01-01 16:25:00	0.189166
2024-01-01 16:30:00	0.189235
2024-01-01 16:35:00	0.189163
2024-01-01 16:40:00	0.18916
2024-01-01 16:45:00	0.189158
2024-01-01 16:50:00	0.18909
2024-01-01 16:55:00	0.18916
2024-01-01 17:00:00	0.189098
2024-01-01 17:05:00	0.189172
2024-01-01 17:10:00	0.18911
2024-01-01 17:15:00	0.189174
2024-01-01 17:20:00	0.189172
2024-01-01 17:25:00	0.18911
2024-01-01 17:30:00	0.189175
2024-01-01 17:35:00	0.189112
2024-01-01 17:40:00	0.189103
2024-01-01 17:45:00	0.189097
2024-01-01 17:50:00	0.189099
2024-01-01 17:55:00	0.189161
2024-01-01 18:00:00	0.189092
2024-01-01 18:05:00	0.189162
2024-01-01 18:10:00	0.189092
2024-01-01 18:15:00	0.189091
2024-01-01 18:20:00	0.189162
2024-01-01 18:25:00	0.189104
2024-01-01 18:30:00	0.189171
2024-01-01 18:35:00	0.18917
2024-01-01 18:40:00	0.189164
2024-01-01 18:45:00	0.18916
2024-01-01 18:50:00	0.189091
2024-01-01 18:55:00	0.189162
2024-01-01 19:00:00	0.189103
2024-01-01 19:05:00	0.189103
2024-01-01 19:10:00	0.189109
2024-01-01 19:15:00	0.189112
2024-01-01 19:20:00	0.189175
2024-01-01 19:25:00	0.189101
2024-01-01 19:30:00	0.189168
2024-01-01 19:35:00	0.189096
2024-01-01 19:40:00	0.189098
2024-01-01 19:45:00	0.189166
2024-01-01 19:50:00	0.189101
2024-01-01 19:55:00	0.189102
2024-01-01 20:00:00	0.189097
2024-01-01 20:05:00	0.1891
2024-01-01 20:10:00	0.189034
2024-01-01 20:15:00	0.189096
2024-01-01 20:20:00	0.189093
2024-01-01 20:25:00	0.189091
2024-01-01 20:30:00	0.189161
2024-01-01 20:35:00	0.189037
2024-01-01 20:40:00	0.189102
2024-01-01 20:45:00	0.189097
2024-01-01 20:50:00	0.189027
2024-01-01 20:55:00	0.189091
2024-01-01 21:00:00	0.189029
2024-01-01 21:05:00	0.189093
2024-01-01 21:10:00	0.189036
2024-01-01 21:15:00	0.18903
2024-01-01 21:20:00	0.189027
2024-01-01 21:25:00	0.188963
2024-01-01 21:30:00	0.189038
2024-01-01 21:35:00	0.188965
2024-01-01 21:40:00	0.189028
2024-01-01 21:45:00	0.188963
2024-01-01 21:50:00	0.188966
2024-01-01 21:55:00	0.189028
2024-01-01 22:00:00	0.188959
2024-01-01 22:05:00	0.189029
2024-01-01 22:10:00	0.188959
2024-01-01 22:15:00	0.188957
2024-01-01 22:20:00	0.188962
2024-01-01 22:25:00	0.188964
2024-01-01 22:30:00	0.18896
2024-01-01 22:35:00	0.188958
2024-01-01 22:40:00	0.188957
2024-01-01 22:45:00	0.188956
2024-01-01 22:50:00	0.188955
2024-01-01 22:55:00	0.188955
2024-01-01 23:00:00	0.188888
2024-01-01 23:05:00	0.188954
2024-01-01 23:10:00	0.188887
2024-01-01 23:15:00	0.188954
2024-01-01 23:20:00	0.188892
2024-01-01 23:25:00	0.188897
2024-01-01 23:30:00	0.18896
2024-01-01 23:35:00	0.188896
2024-01-01 23:40:00	0.188966
2024-01-01 23:45:00	0.188901
2024-01-01 23:50:00	0.188968
2024-01-01 23:55:00	0.188896
2024-01-02 00:00:00	0.188893
2024-01-02 00:05:00	0.188964
2024-01-02 00:10:00	0.188893
2024-01-02 00:15:00	0.188969
2024-01-02 00:20:00	0.188903
2024-01-02 00:25:00	0.188969
2024-01-02 00:30:00	0.188903
2024-01-02 00:35:00	0.188837
2024-01-02 00:40:00	0.188971
2024-01-02 00:45:00	0.188903
2024-01-02 00:50:00	0.188964
2024-01-02 00:55:00	0.188832
2024-01-02 01:00:00	0.188901
2024-01-02 01:05:00	0.188896
2024-01-02 01:10:00	0.188826
2024-01-02 01:15:00	0.188891
2024-01-02 01:20:00	0.188823
2024-01-02 01:25:00	0.188955
2024-01-02 01:30:00	0.188828
2024-01-02 01:35:00	0.188903
2024-01-02 01:40:00	0.188897
2024-01-02 01:45:00	0.188827
2024-01-02 01:50:00	0.188898
2024-01-02 01:55:00	0.188827
2024-01-02 02:00:00	0.188891
2024-01-02 02:05:00	0.188823
2024-01-02 02:10:00	0.188822
2024-01-02 02:15:00	0.188821
2024-01-02 02:20:00	0.188833
2024-01-02 02:25:00	0.188895
2024-01-02 02:30:00	0.188825
2024-01-02 02:35:00	0.188895
2024-01-02 02:40:00	0.188826
2024-01-02 02:45:00	0.188897
2024-01-02 02:50:00	0.188827
2024-01-02 02:55:00	0.188829
2024-01-02 03:00:00	0.188898
2024-01-02 03:05:00	0.188827
2024-01-02 03:10:00	0.188825
2024-01-02 03:15:00	0.188829
2024-01-02 03:20:00	0.188826
2024-01-02 03:25:00	0.188824
2024-01-02 03:30:00	0.188829
2024-01-02 03:35:00	0.188832
2024-01-02 03:40:00	0.188761
2024-01-02 03:45:00	0.18883
2024-01-02 03:50:00	0.18876
2024-01-02 03:55:00	0.188764
2024-01-02 04:00:00	0.188827
2024-01-02 04:05:00	0.188691
2024-01-02 04:10:00	0.188829
2024-01-02 04:15:00	0.18876
2024-01-02 04:20:00	0.188824
2024-01-02 04:25:00	0.188756
2024-01-02 04:30:00	0.188755
2024-01-02 04:35:00	0.188833
2024-01-02 04:40:00	0.188762
2024-01-02 04:45:00	0.188825
2024-01-02 04:50:00	0.188695
2024-01-02 04:55:00	0.188831
2024-01-02 05:00:00	0.18876
2024-01-02 05:05:00	0.188758
2024-01-02 05:10:00	0.188756
2024-01-02 05:15:00	0.188689
2024-01-02 05:20:00	0.188761
2024-01-02 05:25:00	0.188697
2024-01-02 05:30:00	0.18876
2024-01-02 05:35:00	0.188691
2024-01-02 05:40:00	0.188768
2024-01-02 05:45:00	0.188763
2024-01-02 05:50:00	0.188704
2024-01-02 05:55:00	0.188704
2024-01-02 06:00:00	0.188698
2024-01-02 06:05:00	0.188834
2024-01-02 06:10:00	0.188701
2024-01-02 06:15:00	0.188767
2024-01-02 06:20:00	0.188696
2024-01-02 06:25:00	0.188759
2024-01-02 06:30:00	0.188757
2024-01-02 06:35:00	0.188694
2024-01-02 06:40:00	0.188763
2024-01-02 06:45:00	0.188699
2024-01-02 06:50:00	0.188695
2024-01-02 06:55:00	0.188692
2024-01-02 07:00:00	0.18869
2024-01-02 07:05:00	0.188695
2024-01-02 07:10:00	0.188697
2024-01-02 07:15:00	0.188699
2024-01-02 07:20:00	0.188628
2024-01-02 07:25:00	0.188697
2024-01-02 07:30:00	0.188627
2024-01-02 07:35:00	0.188702
2024-01-02 07:40:00	0.188697
2024-01-02 07:45:00	0.188693
2024-01-02 07:50:00	0.188696
2024-01-02 07:55:00	0.188626
2024-01-02 08:00:00	0.188696
2024-01-02 08:05:00	0.188632
2024-01-02 08:10:00	0.1887
2024-01-02 08:15:00	0.188695
2024-01-02 08:20:00	0.188692
2024-01-02 08:25:00	0.188697
2024-01-02 08:30:00	0.188693
2024-01-02 08:35:00	0.188691
2024-01-02 08:40:00	0.188695
2024-01-02 08:45:00	0.188697
2024-01-02 08:50:00	0.1887
2024-01-02 08:55:00	0.188701
2024-01-02 09:00:00	0.188702
2024-01-02 09:05:00	0.188697
2024-01-02 09:10:00	0.1887
2024-01-02 09:15:00	0.1887
2024-01-02 09:20:00	0.188695
2024-01-02 09:25:00	0.188697
2024-01-02 09:30:00	0.188694
2024-01-02 09:35:00	0.188703
2024-01-02 09:40:00	0.188702
2024-01-02 09:45:00	0.188702
2024-01-02 09:50:00	0.188641
2024-01-02 09:55:00	0.188712
2024-01-02 10:00:00	0.188709
2024-01-02 10:05:00	0.188706
2024-01-02 10:10:00	0.188699
2024-01-02 10:15:00	0.188633
2024-01-02 10:20:00	0.1887
2024-01-02 10:25:00	0.188634
2024-01-02 10:30:00	0.188774
2024-01-02 10:35:00	0.188705
2024-01-02 10:40:00	0.188698
2024-01-02 10:45:00	0.188701
2024-01-02 10:50:00	0.188707
2024-01-02 10:55:00	0.1887
2024-01-02 11:00:00	0.188695
2024-01-02 11:05:00	0.188759
2024-01-02 11:10:00	0.188697
2024-01-02 11:15:00	0.188771
2024-01-02 11:20:00	0.188703
2024-01-02 11:25:00	0.188764
2024-01-02 11:30:00	0.188772
2024-01-02 11:35:00	0.188704
2024-01-02 11:40:00	0.188764
2024-01-02 11:45:00	0.188761
2024-01-02 11:50:00	0.188763
2024-01-02 11:55:00	0.188765
2024-01-02 12:00:00	0.188761
2024-01-02 12:05:00	0.188758
2024-01-02 12:10:00	0.188757
2024-01-02 12:15:00	0.188822
2024-01-02 12:20:00	0.188766
2024-01-02 12:25:00	0.188834
2024-01-02 12:30:00	0.188767
2024-01-02 12:35:00	0.188774
2024-01-02 12:40:00	0.188833
2024-01-02 12:45:00	0.188762
2024-01-02 12:50:00	0.18877
2024-01-02 12:55:00	0.188764
2024-01-02 13:00:00	0.188767
2024-01-02 13:05:00	0.188762
2024-01-02 13:10:00	0.18877
2024-01-02 13:15:00	0.188831
2024-01-02 13:20:00	0.188694
2024-01-02 13:25:00	0.188836
2024-01-02 13:30:00	0.188769
2024-01-02 13:35:00	0.188768
2024-01-02 13:40:00	0.18883
2024-01-02 13:45:00	0.188765
2024-01-02 13:50:00	0.188827
2024-01-02 13:55:00	0.18877
2024-01-02 14:00:00	0.188831
2024-01-02 14:05:00	0.18876
2024-01-02 14:10:00	0.188769
2024-01-02 14:15:00	0.18883
2024-01-02 14:20:00	0.188766
2024-01-02 14:25:00	0.188828
2024-01-02 14:30:00	0.188759
2024-01-02 14:35:00	0.18883
2024-01-02 14:40:00	0.188827
2024-01-02 14:45:00	0.188764
2024-01-02 14:50:00	0.188765
2024-01-02 14:55:00	0.188761
2024-01-02 15:00:00	0.18883
2024-01-02 15:05:00	0.18876
2024-01-02 15:10:00	0.188824
2024-01-02 15:15:00	0.188823
2024-01-02 15:20:00	0.188755
2024-01-02 15:25:00	0.188821
2024-01-02 15:30:00	0.188693
2024-01-02 15:35:00	0.188824
2024-01-02 15:40:00	0.188761
2024-01-02 15:45:00	0.188758
2024-01-02 15:50:00	0.188763
2024-01-02 15:55:00	0.188766
2024-01-02 16:00:00	0.188828
2024-01-02 16:05:00	0.18877
2024-01-02 16:10:00	0.188831
2024-01-02 16:15:00	0.188832
2024-01-02 16:20:00	0.188833
2024-01-02 16:25:00	0.188835
2024-01-02 16:30:00	0.188763
2024-01-02 16:35:00	0.188826
2024-01-02 16:40:00	0.188757
2024-01-02 16:45:00	0.188823
2024-01-02 16:50:00	0.188822
2024-01-02 16:55:00	0.188826
2024-01-02 17:00:00	0.188824
2024-01-02 17:05:00	0.188828
2024-01-02 17:10:00	0.18883
2024-01-02 17:15:00	0.188838
2024-01-02 17:20:00	0.188898
2024-01-02 17:25:00	0.188894
2024-01-02 17:30:00	0.188825
2024-01-02 17:35:00	0.188896
2024-01-02 17:40:00	0.188838
2024-01-02 17:45:00	0.188898
2024-01-02 17:50:00	0.188827
2024-01-02 17:55:00	0.18883
2024-01-02 18:00:00	0.188833
2024-01-02 18:05:00	0.188833
2024-01-02 18:10:00	0.188902
2024-01-02 18:15:00	0.18883
2024-01-02 18:20:00	0.188898
2024-01-02 18:25:00	0.188833
2024-01-02 18:30:00	0.188906
2024-01-02 18:35:00	0.188899
2024-01-02 18:40:00	0.188833
2024-01-02 18:45:00	0.188895
2024-01-02 18:50:00	0.188837
2024-01-02 18:55:00	0.188904
2024-01-02 19:00:00	0.188843
2024-01-02 19:05:00	0.18884
2024-01-02 19:10:00	0.188838
2024-01-02 19:15:00	0.188837
2024-01-02 19:20:00	0.188902
2024-01-02 19:25:00	0.18883
2024-01-02 19:30:00	0.188893
2024-01-02 19:35:00	0.188836
2024-01-02 19:40:00	0.18883
2024-01-02 19:45:00	0.188893
2024-01-02 19:50:00	0.188891
2024-01-02 19:55:00	0.188956
2024-01-02 20:00:00	0.188822
2024-01-02 20:05:00	0.188888
2024-01-02 20:10:00	0.188893
2024-01-02 20:15:00	0.188896
2024-01-02 20:20:00	0.188966
2024-01-02 20:25:00	0.1889
2024-01-02 20:30:00	0.188968
2024-01-02 20:35:00	0.188901
2024-01-02 20:40:00	0.188896
2024-01-02 20:45:00	0.188965
2024-01-02 20:50:00	0.188894
2024-01-02 20:55:00	0.188958
2024-01-02 21:00:00	0.188835
2024-01-02 21:05:00	0.188902
2024-01-02 21:10:00	0.188897
2024-01-02 21:15:00	0.188827
2024-01-02 21:20:00	0.188963
2024-01-02 21:25:00	0.188833
2024-01-02 21:30:00	0.188962
2024-01-02 21:35:00	0.188892
2024-01-02 21:40:00	0.18889
2024-01-02 21:45:00	0.188894
2024-01-02 21:50:00	0.188903
2024-01-02 21:55:00	0.188975
2024-01-02 22:00:00	0.188912
2024-01-02 22:05:00	0.18897
2024-01-02 22:10:00	0.188964
2024-01-02 22:15:00	0.18896
2024-01-02 22:20:00	0.188963
2024-01-02 22:25:00	0.188826
2024-01-02 22:30:00	0.188964
2024-01-02 22:35:00	0.188899
2024-01-02 22:40:00	0.188961
2024-01-02 22:45:00	0.189037
2024-01-02 22:50:00	0.188897
2024-01-02 22:55:00	0.18896
2024-01-02 23:00:00	0.188963
2024-01-02 23:05:00	0.188965
2024-01-02 23:10:00	0.188972
2024-01-02 23:15:00	0.188966
2024-01-02 23:20:00	0.188966
2024-01-02 23:25:00	0.188968
2024-01-02 23:30:00	0.188968
2024-01-02 23:35:00	0.188974
2024-01-02 23:40:00	0.188971
2024-01-02 23:45:00	0.188965
2024-01-02 23:50:00	0.188966
2024-01-02 23:55:00	0.188961
2024-01-03 00:00:00	0.188959
2024-01-03 00:05:00	0.188957
2024-01-03 00:10:00	0.189028
2024-01-03 00:15:00	0.188963
2024-01-03 00:20:00	0.189027
2024-01-03 00:25:00	0.188958
2024-01-03 00:30:00	0.189029
2024-01-03 00:35:00	0.189032
2024-01-03 00:40:00	0.188973
2024-01-03 00:45:00	0.189033
2024-01-03 00:50:00	0.188962
2024-01-03 00:55:00	0.18903
2024-01-03 01:00:00	0.189027
2024-01-03 01:05:00	0.189025
2024-01-03 01:10:00	0.189096
2024-01-03 01:15:00	0.189038
2024-01-03 01:20:00	0.18911
2024-01-03 01:25:00	0.189101
2024-01-03 01:30:00	0.18903
2024-01-03 01:35:00	0.189093
2024-01-03 01:40:00	0.189091
2024-01-03 01:45:00	0.18909
2024-01-03 01:50:00	0.189022
2024-01-03 01:55:00	0.189028
2024-01-03 02:00:00	0.189092
2024-01-03 02:05:00	0.189023
2024-01-03 02:10:00	0.189089
2024-01-03 02:15:00	0.189088
2024-01-03 02:20:00	0.189088
2024-01-03 02:25:00	0.189088
2024-01-03 02:30:00	0.189093
2024-01-03 02:35:00	0.189157
2024-01-03 02:40:00	0.189094
2024-01-03 02:45:00	0.189092
2024-01-03 02:50:00	0.18909
2024-01-03 02:55:00	0.189089
2024-01-03 03:00:00	0.18916
2024-01-03 03:05:00	0.189096
2024-01-03 03:10:00	0.18916
2024-01-03 03:15:00	0.189091
2024-01-03 03:20:00	0.189229
2024-01-03 03:25:00	0.189232
2024-01-03 03:30:00	0.189101
2024-01-03 03:35:00	0.189174
2024-01-03 03:40:00	0.189172
2024-01-03 03:45:00	0.189165
2024-01-03 03:50:00	0.189161
2024-01-03 03:55:00	0.189159
2024-01-03 04:00:00	0.189229
2024-01-03 04:05:00	0.189164
2024-01-03 04:10:00	0.189166
2024-01-03 04:15:00	0.189168
2024-01-03 04:20:00	0.189236
2024-01-03 04:25:00	0.189237
2024-01-03 04:30:00	0.189164
2024-01-03 04:35:00	0.189227
2024-01-03 04:40:00	0.189096
2024-01-03 04:45:00	0.189226
2024-01-03 04:50:00	0.189163
2024-01-03 04:55:00	0.189171
2024-01-03 05:00:00	0.189238
2024-01-03 05:05:00	0.189165
2024-01-03 05:10:00	0.189233
2024-01-03 05:15:00	0.189162
2024-01-03 05:20:00	0.189225
2024-01-03 05:25:00	0.189162
2024-01-03 05:30:00	0.189159
2024-01-03 05:35:00	0.189229
2024-01-03 05:40:00	0.189164
2024-01-03 05:45:00	0.189232
2024-01-03 05:50:00	0.189228
2024-01-03 05:55:00	0.189231
2024-01-03 06:00:00	0.189233
2024-01-03 06:05:00	0.189229
2024-01-03 06:10:00	0.189226
2024-01-03 06:15:00	0.189224
2024-01-03 06:20:00	0.189289
2024-01-03 06:25:00	0.189222
2024-01-03 06:30:00	0.189226
2024-01-03 06:35:00	0.189296
2024-01-03 06:40:00	0.189226
2024-01-03 06:45:00	0.189231
2024-01-03 06:50:00	0.189227
2024-01-03 06:55:00	0.189225
2024-01-03 07:00:00	0.18923
2024-01-03 07:05:00	0.189226
2024-01-03 07:10:00	0.189297
2024-01-03 07:15:00	0.189227
2024-01-03 07:20:00	0.18923
2024-01-03 07:25:00	0.189232
2024-01-03 07:30:00	0.189233
2024-01-03 07:35:00	0.189295
2024-01-03 07:40:00	0.189225
2024-01-03 07:45:00	0.189296
2024-01-03 07:50:00	0.189293
2024-01-03 07:55:00	0.189229
2024-01-03 08:00:00	0.189293
2024-01-03 08:05:00	0.189224
2024-01-03 08:10:00	0.189289
2024-01-03 08:15:00	0.189227
2024-01-03 08:20:00	0.189296
2024-01-03 08:25:00	0.189232
2024-01-03 08:30:00	0.189228
2024-01-03 08:35:00	0.189359
2024-01-03 08:40:00	0.189229
2024-01-03 08:45:00	0.189431
2024-01-03 08:50:00	0.189566
2024-01-03 08:55:00	0.189695
2024-01-03 09:00:00	0.189826
2024-01-03 09:05:00	0.190024
2024-01-03 09:10:00	0.190161
2024-01-03 09:15:00	0.190297
2024-01-03 09:20:00	0.190432
2024-01-03 09:25:00	0.190562
2024-01-03 09:30:00	0.190699
2024-01-03 09:35:00	0.190833
2024-01-03 09:40:00	0.191101
2024-01-03 09:45:00	0.191368
2024-01-03 09:50:00	0.19163
2024-01-03 09:55:00	0.191761
2024-01-03 10:00:00	0.19197
2024-01-03 10:05:00	0.192165
2024-01-03 10:10:00	0.192295
2024-01-03 10:15:00	0.192565
2024-01-03 10:20:00	0.192833
2024-01-03 10:25:00	0.192963
2024-01-03 10:30:00	0.193099
2024-01-03 10:35:00	0.193095
2024-01-03 10:40:00	0.19316
2024-01-03 10:45:00	0.193025
2024-01-03 10:50:00	0.192957
2024-01-03 10:55:00	0.19289
2024-01-03 11:00:00	0.192689
2024-01-03 11:05:00	0.192689
2024-01-03 11:10:00	0.192689
2024-01-03 11:15:00	0.192756
2024-01-03 11:20:00	0.192822
2024-01-03 11:25:00	0.192822
2024-01-03 11:30:00	0.193022
2024-01-03 11:35:00	0.192956
2024-01-03 11:40:00	0.192889
2024-01-03 11:45:00	0.192894
2024-01-03 11:50:00	0.192699
2024-01-03 11:55:00	0.192635
2024-01-03 12:00:00	0.19257
2024-01-03 12:05:00	0.192431
2024-01-03 12:10:00	0.192428
2024-01-03 12:15:00	0.192299
2024-01-03 12:20:00	0.192295
2024-01-03 12:25:00	0.192231
2024-01-03 12:30:00	0.192095
2024-01-03 12:35:00	0.192159
2024-01-03 12:40:00	0.192024
2024-01-03 12:45:00	0.191957
2024-01-03 12:50:00	0.191956
2024-01-03 12:55:00	0.192089
2024-01-03 13:00:00	0.192356
2024-01-03 13:05:00	0.192428
2024-01-03 13:10:00	0.192292
2024-01-03 13:15:00	0.192291
2024-01-03 13:20:00	0.192157
2024-01-03 13:25:00	0.192156
2024-01-03 13:30:00	0.192096
2024-01-03 13:35:00	0.192033
2024-01-03 13:40:00	0.192029
2024-01-03 13:45:00	0.19196
2024-01-03 13:50:00	0.191958
2024-01-03 13:55:00	0.19189
2024-01-03 14:00:00	0.19189
2024-01-03 14:05:00	0.191889
2024-01-03 14:10:00	0.191822
2024-01-03 14:15:00	0.191822
2024-01-03 14:20:00	0.191755
2024-01-03 14:25:00	0.191688
2024-01-03 14:30:00	0.191622
2024-01-03 14:35:00	0.191622
2024-01-03 14:40:00	0.191622
2024-01-03 14:45:00	0.191622
2024-01-03 14:50:00	0.191488
2024-01-03 14:55:00	0.191555
2024-01-03 15:00:00	0.191488
2024-01-03 15:05:00	0.191422
2024-01-03 15:10:00	0.191427
2024-01-03 15:15:00	0.191358
2024-01-03 15:20:00	0.191357
2024-01-03 15:25:00	0.191356
2024-01-03 15:30:00	0.191356
2024-01-03 15:35:00	0.191289
2024-01-03 15:40:00	0.191228
2024-01-03 15:45:00	0.191292
2024-01-03 15:50:00	0.191158
2024-01-03 15:55:00	0.191157
2024-01-03 16:00:00	0.191223
2024-01-03 16:05:00	0.191094
2024-01-03 16:10:00	0.191159
2024-01-03 16:15:00	0.19109
2024-01-03 16:20:00	0.19109
2024-01-03 16:25:00	0.191094
2024-01-03 16:30:00	0.191025
2024-01-03 16:35:00	0.191024
2024-01-03 16:40:00	0.191029
2024-01-03 16:45:00	0.19096
2024-01-03 16:50:00	0.19103
2024-01-03 16:55:00	0.19096
2024-01-03 17:00:00	0.190958
2024-01-03 17:05:00	0.190957
2024-01-03 17:10:00	0.190956
2024-01-03 17:15:00	0.190956
2024-01-03 17:20:00	0.190889
2024-01-03 17:25:00	0.190894
2024-01-03 17:30:00	0.19083
2024-01-03 17:35:00	0.190832
2024-01-03 17:40:00	0.190835
2024-01-03 17:45:00	0.190763
2024-01-03 17:50:00	0.190827
2024-01-03 17:55:00	0.190825
2024-01-03 18:00:00	0.190757
2024-01-03 18:05:00	0.190823
2024-01-03 18:10:00	0.190756
2024-01-03 18:15:00	0.190755
2024-01-03 18:20:00	0.190755
2024-01-03 18:25:00	0.190688
2024-01-03 18:30:00	0.190755
2024-01-03 18:35:00	0.190688
2024-01-03 18:40:00	0.19076
2024-01-03 18:45:00	0.190758
2024-01-03 18:50:00	0.190757
2024-01-03 18:55:00	0.190762
2024-01-03 19:00:00	0.190693
2024-01-03 19:05:00	0.190691
2024-01-03 19:10:00	0.190701
2024-01-03 19:15:00	0.190697
2024-01-03 19:20:00	0.190693
2024-01-03 19:25:00	0.190692
2024-01-03 19:30:00	0.19069
2024-01-03 19:35:00	0.190694
2024-01-03 19:40:00	0.190625
2024-01-03 19:45:00	0.190691
2024-01-03 19:50:00	0.19069
2024-01-03 19:55:00	0.190622
2024-01-03 20:00:00	0.190695
2024-01-03 20:05:00	0.190626
2024-01-03 20:10:00	0.190624
2024-01-03 20:15:00	0.19069
2024-01-03 20:20:00	0.190622
2024-01-03 20:25:00	0.1907
2024-01-03 20:30:00	0.190634
2024-01-03 20:35:00	0.190696
2024-01-03 20:40:00	0.190693
2024-01-03 20:45:00	0.190558
2024-01-03 20:50:00	0.190623
2024-01-03 20:55:00	0.190623
2024-01-03 21:00:00	0.190555
2024-01-03 21:05:00	0.190689
2024-01-03 21:10:00	0.190555
2024-01-03 21:15:00	0.190561
2024-01-03 21:20:00	0.190559
2024-01-03 21:25:00	0.190562
2024-01-03 21:30:00	0.190626
2024-01-03 21:35:00	0.190558
2024-01-03 21:40:00	0.190563
2024-01-03 21:45:00	0.190565
2024-01-03 21:50:00	0.190561
2024-01-03 21:55:00	0.190559
2024-01-03 22:00:00	0.190624
2024-01-03 22:05:00	0.190556
2024-01-03 22:10:00	0.190556
2024-01-03 22:15:00	0.190555
2024-01-03 22:20:00	0.19056
2024-01-03 22:25:00	0.190558
2024-01-03 22:30:00	0.190563
2024-01-03 22:35:00	0.19056
2024-01-03 22:40:00	0.190558
2024-01-03 22:45:00	0.190557
2024-01-03 22:50:00	0.190556
2024-01-03 22:55:00	0.190634
2024-01-03 23:00:00	0.190563
2024-01-03 23:05:00	0.19056
2024-01-03 23:10:00	0.190625
2024-01-03 23:15:00	0.190568
2024-01-03 23:20:00	0.190563
2024-01-03 23:25:00	0.19056
2024-01-03 23:30:00	0.190558
2024-01-03 23:35:00	0.190624
2024-01-03 23:40:00	0.190556
2024-01-03 23:45:00	0.190555
2024-01-03 23:50:00	0.190555
2024-01-03 23:55:00	0.190561
2024-01-04 00:00:00	0.190559
2024-01-04 00:05:00	0.190557
2024-01-04 00:10:00	0.190556
2024-01-04 00:15:00	0.190556
2024-01-04 00:20:00	0.190555
2024-01-04 00:25:00	0.190622
2024-01-04 00:30:00	0.190555
2024-01-04 00:35:00	0.190555
2024-01-04 00:40:00	0.190633
2024-01-04 00:45:00	0.190562
2024-01-04 00:50:00	0.190626
2024-01-04 00:55:00	0.190564
2024-01-04 01:00:00	0.190561
2024-01-04 01:05:00	0.19063
2024-01-04 01:10:00	0.19056
2024-01-04 01:15:00	0.190564
2024-01-04 01:20:00	0.190561
2024-01-04 01:25:00	0.190564
2024-01-04 01:30:00	0.19056
2024-01-04 01:35:00	0.190558
2024-01-04 01:40:00	0.190557
2024-01-04 01:45:00	0.190556
2024-01-04 01:50:00	0.190561
2024-01-04 01:55:00	0.190558
2024-01-04 02:00:00	0.190557
2024-01-04 02:05:00	0.190556
2024-01-04 02:10:00	0.190556
2024-01-04 02:15:00	0.190555
2024-01-04 02:20:00	0.190622
2024-01-04 02:25:00	0.190555
2024-01-04 02:30:00	0.19056
2024-01-04 02:35:00	0.190564
2024-01-04 02:40:00	0.190566
2024-01-04 02:45:00	0.190562
2024-01-04 02:50:00	0.190559
2024-01-04 02:55:00	0.190557
2024-01-04 03:00:00	0.190556
2024-01-04 03:05:00	0.190562
2024-01-04 03:10:00	0.190564
2024-01-04 03:15:00	0.190567
2024-01-04 03:20:00	0.190568
2024-01-04 03:25:00	0.190636
2024-01-04 03:30:00	0.19057
2024-01-04 03:35:00	0.190565
2024-01-04 03:40:00	0.190561
2024-01-04 03:45:00	0.190497
2024-01-04 03:50:00	0.190627
2024-01-04 03:55:00	0.190558
2024-01-04 04:00:00	0.190568
2024-01-04 04:05:00	0.190563
2024-01-04 04:10:00	0.19056
2024-01-04 04:15:00	0.190563
2024-01-04 04:20:00	0.19056
2024-01-04 04:25:00	0.190558
2024-01-04 04:30:00	0.19063
2024-01-04 04:35:00	0.190498
2024-01-04 04:40:00	0.190566
2024-01-04 04:45:00	0.190567
2024-01-04 04:50:00	0.190569
2024-01-04 04:55:00	0.19063
2024-01-04 05:00:00	0.190561
2024-01-04 05:05:00	0.190558
2024-01-04 05:10:00	0.190568
2024-01-04 05:15:00	0.190563
2024-01-04 05:20:00	0.19056
2024-01-04 05:25:00	0.190491
2024-01-04 05:30:00	0.190557
2024-01-04 05:35:00	0.190556
2024-01-04 05:40:00	0.190555
2024-01-04 05:45:00	0.190555
2024-01-04 05:50:00	0.1905
2024-01-04 05:55:00	0.190567
2024-01-04 06:00:00	0.190563
2024-01-04 06:05:00	0.19056
2024-01-04 06:10:00	0.190491
2024-01-04 06:15:00	0.19049
2024-01-04 06:20:00	0.190489
2024-01-04 06:25:00	0.190489
2024-01-04 06:30:00	0.190555
2024-01-04 06:35:00	0.190495
2024-01-04 06:40:00	0.190559
2024-01-04 06:45:00	0.190491
2024-01-04 06:50:00	0.19049
2024-01-04 06:55:00	0.190556
2024-01-04 07:00:00	0.190489
2024-01-04 07:05:00	0.190555
2024-01-04 07:10:00	0.1905
2024-01-04 07:15:00	0.190495
2024-01-04 07:20:00	0.190564
2024-01-04 07:25:00	0.190494
2024-01-04 07:30:00	0.190559
2024-01-04 07:35:00	0.190557
2024-01-04 07:40:00	0.19049
2024-01-04 07:45:00	0.190556
2024-01-04 07:50:00	0.190494
2024-01-04 07:55:00	0.190958
2024-01-04 08:00:00	0.191224
2024-01-04 08:05:00	0.191628
2024-01-04 08:10:00	0.191765
2024-01-04 08:15:00	0.191828
2024-01-04 08:20:00	0.191964
2024-01-04 08:25:00	0.191961
2024-01-04 08:30:00	0.191897
2024-01-04 08:35:00	0.191894
2024-01-04 08:40:00	0.191831
2024-01-04 08:45:00	0.191767
2024-01-04 08:50:00	0.191836
2024-01-04 08:55:00	0.191697
2024-01-04 09:00:00	0.191694
2024-01-04 09:05:00	0.191625
2024-01-04 09:10:00	0.191624
2024-01-04 09:15:00	0.191623
2024-01-04 09:20:00	0.191561
2024-01-04 09:25:00	0.191559
2024-01-04 09:30:00	0.191563
2024-01-04 09:35:00	0.191427
2024-01-04 09:40:00	0.191491
2024-01-04 09:45:00	0.191424
2024-01-04 09:50:00	0.191429
2024-01-04 09:55:00	0.191427
2024-01-04 10:00:00	0.191358
2024-01-04 10:05:00	0.191357
2024-01-04 10:10:00	0.191356
2024-01-04 10:15:00	0.191356
2024-01-04 10:20:00	0.191362
2024-01-04 10:25:00	0.191299
2024-01-04 10:30:00	0.191362
2024-01-04 10:35:00	0.191359
2024-01-04 10:40:00	0.191291
2024-01-04 10:45:00	0.191363
2024-01-04 10:50:00	0.191293
2024-01-04 10:55:00	0.191292
2024-01-04 11:00:00	0.19129
2024-01-04 11:05:00	0.191223
2024-01-04 11:10:00	0.191289
2024-01-04 11:15:00	0.191222
2024-01-04 11:20:00	0.191222
2024-01-04 11:25:00	0.191222
2024-01-04 11:30:00	0.191222
2024-01-04 11:35:00	0.191222
2024-01-04 11:40:00	0.191222
2024-01-04 11:45:00	0.191228
2024-01-04 11:50:00	0.191226
2024-01-04 11:55:00	0.191158
2024-01-04 12:00:00	0.191223
2024-01-04 12:05:00	0.191228
2024-01-04 12:10:00	0.191164
2024-01-04 12:15:00	0.191361
2024-01-04 12:20:00	0.191699
2024-01-04 12:25:00	0.191962
2024-01-04 12:30:00	0.192231
2024-01-04 12:35:00	0.192495
2024-01-04 12:40:00	0.192826
2024-01-04 12:45:00	0.192825
2024-01-04 12:50:00	0.192624
2024-01-04 12:55:00	0.192562
2024-01-04 13:00:00	0.192493
2024-01-04 13:05:00	0.192436
2024-01-04 13:10:00	0.192498
2024-01-04 13:15:00	0.192695
2024-01-04 13:20:00	0.192693
2024-01-04 13:25:00	0.192624
2024-01-04 13:30:00	0.192557
2024-01-04 13:35:00	0.192563
2024-01-04 13:40:00	0.192493
2024-01-04 13:45:00	0.192425
2024-01-04 13:50:00	0.192424
2024-01-04 13:55:00	0.192763
2024-01-04 14:00:00	0.192694
2024-01-04 14:05:00	0.192692
2024-01-04 14:10:00	0.192557
2024-01-04 14:15:00	0.192563
2024-01-04 14:20:00	0.192427
2024-01-04 14:25:00	0.19243
2024-01-04 14:30:00	0.192427
2024-01-04 14:35:00	0.192297
2024-01-04 14:40:00	0.192294
2024-01-04 14:45:00	0.192297
2024-01-04 14:50:00	0.192227
2024-01-04 14:55:00	0.192292
2024-01-04 15:00:00	0.192158
2024-01-04 15:05:00	0.192157
2024-01-04 15:10:00	0.192161
2024-01-04 15:15:00	0.192164
2024-01-04 15:20:00	0.192161
2024-01-04 15:25:00	0.192092
2024-01-04 15:30:00	0.192024
2024-01-04 15:35:00	0.192028
2024-01-04 15:40:00	0.191966
2024-01-04 15:45:00	0.191962
2024-01-04 15:50:00	0.19196
2024-01-04 15:55:00	0.191896
2024-01-04 16:00:00	0.191894
2024-01-04 16:05:00	0.191892
2024-01-04 16:10:00	0.191891
2024-01-04 16:15:00	0.19189
2024-01-04 16:20:00	0.191828
2024-01-04 16:25:00	0.191892
2024-01-04 16:30:00	0.191958
2024-01-04 16:35:00	0.19189
2024-01-04 16:40:00	0.191768
2024-01-04 16:45:00	0.191836
2024-01-04 16:50:00	0.191698
2024-01-04 16:55:00	0.191761
2024-01-04 17:00:00	0.191765
2024-01-04 17:05:00	0.191695
2024-01-04 17:10:00	0.191759
2024-01-04 17:15:00	0.191691
2024-01-04 17:20:00	0.191695
2024-01-04 17:25:00	0.191698
2024-01-04 17:30:00	0.191634
2024-01-04 17:35:00	0.191635
2024-01-04 17:40:00	0.19163
2024-01-04 17:45:00	0.191627
2024-01-04 17:50:00	0.191625
2024-01-04 17:55:00	0.191624
2024-01-04 18:00:00	0.191623
2024-01-04 18:05:00	0.191623
2024-01-04 18:10:00	0.191561
2024-01-04 18:15:00	0.191625
2024-01-04 18:20:00	0.191557
2024-01-04 18:25:00	0.191568
2024-01-04 18:30:00	0.191575
2024-01-04 18:35:00	0.191507
2024-01-04 18:40:00	0.191574
2024-01-04 18:45:00	0.191567
2024-01-04 18:50:00	0.191441
2024-01-04 18:55:00	0.1915
2024-01-04 19:00:00	0.191501
2024-01-04 19:05:00	0.191503
2024-01-04 19:10:00	0.191498
2024-01-04 19:15:00	0.191428
2024-01-04 19:20:00	0.191492
2024-01-04 19:25:00	0.191424
2024-01-04 19:30:00	0.191435
2024-01-04 19:35:00	0.19143
2024-01-04 19:40:00	0.191365
2024-01-04 19:45:00	0.191433
2024-01-04 19:50:00	0.191436
2024-01-04 19:55:00	0.191364
2024-01-04 20:00:00	0.191427
2024-01-04 20:05:00	0.191359
2024-01-04 20:10:00	0.191357
2024-01-04 20:15:00	0.191356
2024-01-04 20:20:00	0.191367
2024-01-04 20:25:00	0.191368
2024-01-04 20:30:00	0.191297
2024-01-04 20:35:00	0.19136
2024-01-04 20:40:00	0.191358
2024-01-04 20:45:00	0.191357
2024-01-04 20:50:00	0.191356
2024-01-04 20:55:00	0.191361
2024-01-04 21:00:00	0.191359
2024-01-04 21:05:00	0.191357
2024-01-04 21:10:00	0.191356
2024-01-04 21:15:00	0.191356
2024-01-04 21:20:00	0.191356
2024-01-04 21:25:00	0.191355
2024-01-04 21:30:00	0.191362
2024-01-04 21:35:00	0.191226
2024-01-04 21:40:00	0.191302
2024-01-04 21:45:00	0.191297
2024-01-04 21:50:00	0.191227
2024-01-04 21:55:00	0.191292
2024-01-04 22:00:00	0.191224
2024-01-04 22:05:00	0.191295
2024-01-04 22:10:00	0.191299
2024-01-04 22:15:00	0.191235
2024-01-04 22:20:00	0.191363
2024-01-04 22:25:00	0.191233
2024-01-04 22:30:00	0.191296
2024-01-04 22:35:00	0.191226
2024-01-04 22:40:00	0.191236
2024-01-04 22:45:00	0.191298
2024-01-04 22:50:00	0.191227
2024-01-04 22:55:00	0.191225
2024-01-04 23:00:00	0.191224
2024-01-04 23:05:00	0.191223
2024-01-04 23:10:00	0.191229
2024-01-04 23:15:00	0.19116
2024-01-04 23:20:00	0.191225
2024-01-04 23:25:00	0.191224
2024-01-04 23:30:00	0.191156
2024-01-04 23:35:00	0.191222
2024-01-04 23:40:00	0.191155
2024-01-04 23:45:00	0.191155
2024-01-04 23:50:00	0.19116
2024-01-04 23:55:00	0.191091
2024-01-05 00:00:00	0.191229
2024-01-05 00:05:00	0.191098
2024-01-05 00:10:00	0.191161
2024-01-05 00:15:00	0.191159
2024-01-05 00:20:00	0.191091
2024-01-05 00:25:00	0.191095
2024-01-05 00:30:00	0.191092
2024-01-05 00:35:00	0.191096
2024-01-05 00:40:00	0.191093
2024-01-05 00:45:00	0.191091
2024-01-05 00:50:00	0.19109
2024-01-05 00:55:00	0.191089
2024-01-05 01:00:00	0.191034
2024-01-05 01:05:00	0.191029
2024-01-05 01:10:00	0.191032
2024-01-05 01:15:00	0.191095
2024-01-05 01:20:00	0.191026
2024-01-05 01:25:00	0.191029
2024-01-05 01:30:00	0.191026
2024-01-05 01:35:00	0.190958
2024-01-05 01:40:00	0.191023
2024-01-05 01:45:00	0.190962
2024-01-05 01:50:00	0.19096
2024-01-05 01:55:00	0.190958
2024-01-05 02:00:00	0.190963
2024-01-05 02:05:00	0.190965
2024-01-05 02:10:00	0.190967
2024-01-05 02:15:00	0.190896
2024-01-05 02:20:00	0.190971
2024-01-05 02:25:00	0.190832
2024-01-05 02:30:00	0.1909
2024-01-05 02:35:00	0.190896
2024-01-05 02:40:00	0.190826
2024-01-05 02:45:00	0.190896
2024-01-05 02:50:00	0.190838
2024-01-05 02:55:00	0.190832
2024-01-05 03:00:00	0.190835
2024-01-05 03:05:00	0.190768
2024-01-05 03:10:00	0.190835
2024-01-05 03:15:00	0.190763
2024-01-05 03:20:00	0.190767
2024-01-05 03:25:00	0.190829
2024-01-05 03:30:00	0.190693
2024-01-05 03:35:00	0.190758
2024-01-05 03:40:00	0.19069
2024-01-05 03:45:00	0.190689
2024-01-05 03:50:00	0.190755
2024-01-05 03:55:00	0.190688
2024-01-05 04:00:00	0.190755
2024-01-05 04:05:00	0.190627
2024-01-05 04:10:00	0.190698
2024-01-05 04:15:00	0.190694
2024-01-05 04:20:00	0.190625
2024-01-05 04:25:00	0.190691
2024-01-05 04:30:00	0.190563
2024-01-05 04:35:00	0.190626
2024-01-05 04:40:00	0.190625
2024-01-05 04:45:00	0.190562
2024-01-05 04:50:00	0.190626
2024-01-05 04:55:00	0.190557
2024-01-05 05:00:00	0.190556
2024-01-05 05:05:00	0.190622
2024-01-05 05:10:00	0.190555
2024-01-05 05:15:00	0.190555
2024-01-05 05:20:00	0.19056
2024-01-05 05:25:00	0.190563
2024-01-05 05:30:00	0.19056
2024-01-05 05:35:00	0.190491
2024-01-05 05:40:00	0.190557
2024-01-05 05:45:00	0.190556
2024-01-05 05:50:00	0.190495
2024-01-05 05:55:00	0.190492
2024-01-05 06:00:00	0.190491
2024-01-05 06:05:00	0.190562
2024-01-05 06:10:00	0.190492
2024-01-05 06:15:00	0.190491
2024-01-05 06:20:00	0.19049
2024-01-05 06:25:00	0.190494
2024-01-05 06:30:00	0.190559
2024-01-05 06:35:00	0.19049
2024-01-05 06:40:00	0.190429
2024-01-05 06:45:00	0.190499
2024-01-05 06:50:00	0.190428
2024-01-05 06:55:00	0.190492
2024-01-05 07:00:00	0.190431
2024-01-05 07:05:00	0.19036
2024-01-05 07:10:00	0.190425
2024-01-05 07:15:00	0.190429
2024-01-05 07:20:00	0.190426
2024-01-05 07:25:00	0.190429
2024-01-05 07:30:00	0.190426
2024-01-05 07:35:00	0.190425
2024-01-05 07:40:00	0.190428
2024-01-05 07:45:00	0.190426
2024-01-05 07:50:00	0.190424
2024-01-05 07:55:00	0.190428
2024-01-05 08:00:00	0.190492
2024-01-05 08:05:00	0.190429
2024-01-05 08:10:00	0.190426
2024-01-05 08:15:00	0.190424
2024-01-05 08:20:00	0.190423
2024-01-05 08:25:00	0.190428
2024-01-05 08:30:00	0.190425
2024-01-05 08:35:00	0.190429
2024-01-05 08:40:00	0.190371
2024-01-05 08:45:00	0.19037
2024-01-05 08:50:00	0.190431
2024-01-05 08:55:00	0.190361
2024-01-05 09:00:00	0.190364
2024-01-05 09:05:00	0.190433
2024-01-05 09:10:00	0.190367
2024-01-05 09:15:00	0.190429
2024-01-05 09:20:00	0.190365
2024-01-05 09:25:00	0.190428
2024-01-05 09:30:00	0.190425
2024-01-05 09:35:00	0.190424
2024-01-05 09:40:00	0.190423
2024-01-05 09:45:00	0.190422
2024-01-05 09:50:00	0.190422
2024-01-05 09:55:00	0.190422
2024-01-05 10:00:00	0.190421
2024-01-05 10:05:00	0.190499
2024-01-05 10:10:00	0.190434
2024-01-05 10:15:00	0.190434
2024-01-05 10:20:00	0.190429
2024-01-05 10:25:00	0.190426
2024-01-05 10:30:00	0.190491
2024-01-05 10:35:00	0.19043
2024-01-05 10:40:00	0.190493
2024-01-05 10:45:00	0.190491
2024-01-05 10:50:00	0.190423
2024-01-05 10:55:00	0.190489
2024-01-05 11:00:00	0.190422
2024-01-05 11:05:00	0.190555
2024-01-05 11:10:00	0.190422
2024-01-05 11:15:00	0.190488
2024-01-05 11:20:00	0.190488
2024-01-05 11:25:00	0.190426
2024-01-05 11:30:00	0.190564
2024-01-05 11:35:00	0.190494
2024-01-05 11:40:00	0.190492
2024-01-05 11:45:00	0.190502
2024-01-05 11:50:00	0.190497
2024-01-05 11:55:00	0.190565
2024-01-05 12:00:00	0.190562
2024-01-05 12:05:00	0.190559
2024-01-05 12:10:00	0.190563
2024-01-05 12:15:00	0.19056
2024-01-05 12:20:00	0.190625
2024-01-05 12:25:00	0.190557
2024-01-05 12:30:00	0.190556
2024-01-05 12:35:00	0.1907
2024-01-05 12:40:00	0.190562
2024-01-05 12:45:00	0.190638
2024-01-05 12:50:00	0.190699
2024-01-05 12:55:00	0.190628
2024-01-05 13:00:00	0.190697
2024-01-05 13:05:00	0.190694
2024-01-05 13:10:00	0.190625
2024-01-05 13:15:00	0.19069
2024-01-05 13:20:00	0.19109
2024-01-05 13:25:00	0.191556
2024-01-05 13:30:00	0.191556
2024-01-05 13:35:00	0.191428
2024-01-05 13:40:00	0.191498
2024-01-05 13:45:00	0.191428
2024-01-05 13:50:00	0.191437
2024-01-05 13:55:00	0.19137
2024-01-05 14:00:00	0.191371
2024-01-05 14:05:00	0.191365
2024-01-05 14:10:00	0.191373
2024-01-05 14:15:00	0.191366
2024-01-05 14:20:00	0.191362
2024-01-05 14:25:00	0.191226
2024-01-05 14:30:00	0.191291
2024-01-05 14:35:00	0.191224
2024-01-05 14:40:00	0.191223
2024-01-05 14:45:00	0.191227
2024-01-05 14:50:00	0.191159
2024-01-05 14:55:00	0.19123
2024-01-05 15:00:00	0.191161
2024-01-05 15:05:00	0.191225
2024-01-05 15:10:00	0.191224
2024-01-05 15:15:00	0.191156
2024-01-05 15:20:00	0.191228
2024-01-05 15:25:00	0.191159
2024-01-05 15:30:00	0.191224
2024-01-05 15:35:00	0.191156
2024-01-05 15:40:00	0.191089
2024-01-05 15:45:00	0.191161
2024-01-05 15:50:00	0.191097
2024-01-05 15:55:00	0.191167
2024-01-05 16:00:00	0.191101
2024-01-05 16:05:00	0.191101
2024-01-05 16:10:00	0.191102
2024-01-05 16:15:00	0.191103
2024-01-05 16:20:00	0.191098
2024-01-05 16:25:00	0.191094
2024-01-05 16:30:00	0.191092
2024-01-05 16:35:00	0.191091
2024-01-05 16:40:00	0.191023
2024-01-05 16:45:00	0.191089
2024-01-05 16:50:00	0.191094
2024-01-05 16:55:00	0.190965
2024-01-05 17:00:00	0.191095
2024-01-05 17:05:00	0.190964
2024-01-05 17:10:00	0.191027
2024-01-05 17:15:00	0.19103
2024-01-05 17:20:00	0.19096
2024-01-05 17:25:00	0.191025
2024-01-05 17:30:00	0.190957
2024-01-05 17:35:00	0.190963
2024-01-05 17:40:00	0.19096
2024-01-05 17:45:00	0.190891
2024-01-05 17:50:00	0.190957
2024-01-05 17:55:00	0.190956
2024-01-05 18:00:00	0.190962
2024-01-05 18:05:00	0.190899
2024-01-05 18:10:00	0.190901
2024-01-05 18:15:00	0.19097
2024-01-05 18:20:00	0.190904
2024-01-05 18:25:00	0.190898
2024-01-05 18:30:00	0.190895
2024-01-05 18:35:00	0.190826
2024-01-05 18:40:00	0.190891
2024-01-05 18:45:00	0.190823
2024-01-05 18:50:00	0.190889
2024-01-05 18:55:00	0.190828
2024-01-05 19:00:00	0.190826
2024-01-05 19:05:00	0.190896
2024-01-05 19:10:00	0.190826
2024-01-05 19:15:00	0.190825
2024-01-05 19:20:00	0.190823
2024-01-05 19:25:00	0.190823
2024-01-05 19:30:00	0.190822
2024-01-05 19:35:00	0.190827
2024-01-05 19:40:00	0.19083
2024-01-05 19:45:00	0.190832
2024-01-05 19:50:00	0.190766
2024-01-05 19:55:00	0.190829
2024-01-05 20:00:00	0.190759
2024-01-05 20:05:00	0.190764
2024-01-05 20:10:00	0.190761
2024-01-05 20:15:00	0.190692
2024-01-05 20:20:00	0.190757
2024-01-05 20:25:00	0.19069
2024-01-05 20:30:00	0.190689
2024-01-05 20:35:00	0.190689
2024-01-05 20:40:00	0.190628
2024-01-05 20:45:00	0.190692
2024-01-05 20:50:00	0.190702
2024-01-05 20:55:00	0.190697
2024-01-05 21:00:00	0.190699
2024-01-05 21:05:00	0.190695
2024-01-05 21:10:00	0.190698
2024-01-05 21:15:00	0.190694
2024-01-05 21:20:00	0.190625
2024-01-05 21:25:00	0.190691
2024-01-05 21:30:00	0.190628
2024-01-05 21:35:00	0.190692
2024-01-05 21:40:00	0.190624
2024-01-05 21:45:00	0.190556
2024-01-05 21:50:00	0.190627
2024-01-05 21:55:00	0.190558
2024-01-05 22:00:00	0.190624
2024-01-05 22:05:00	0.190623
2024-01-05 22:10:00	0.190622
2024-01-05 22:15:00	0.190622
2024-01-05 22:20:00	0.190555
2024-01-05 22:25:00	0.190621
2024-01-05 22:30:00	0.190555
2024-01-05 22:35:00	0.190555
2024-01-05 22:40:00	0.190621
2024-01-05 22:45:00	0.190555
2024-01-05 22:50:00	0.190621
2024-01-05 22:55:00	0.19056
2024-01-05 23:00:00	0.190564
2024-01-05 23:05:00	0.190627
2024-01-05 23:10:00	0.190558
2024-01-05 23:15:00	0.190624
2024-01-05 23:20:00	0.190556
2024-01-05 23:25:00	0.190556
2024-01-05 23:30:00	0.19056
2024-01-05 23:35:00	0.190565
2024-01-05 23:40:00	0.190561
2024-01-05 23:45:00	0.190559
2024-01-05 23:50:00	0.190557
2024-01-05 23:55:00	0.190556
2024-01-06 00:00:00	0.190556
2024-01-06 00:05:00	0.190562
2024-01-06 00:10:00	0.190559
2024-01-06 00:15:00	0.190564
2024-01-06 00:20:00	0.190561
2024-01-06 00:25:00	0.190492
2024-01-06 00:30:00	0.190557
2024-01-06 00:35:00	0.190489
2024-01-06 00:40:00	0.190489
2024-01-06 00:45:00	0.19056
2024-01-06 00:50:00	0.190491
2024-01-06 00:55:00	0.190495
2024-01-06 01:00:00	0.190493
2024-01-06 01:05:00	0.190491
2024-01-06 01:10:00	0.19049
2024-01-06 01:15:00	0.190489
2024-01-06 01:20:00	0.19056
2024-01-06 01:25:00	0.190425
2024-01-06 01:30:00	0.19049
2024-01-06 01:35:00	0.190429
2024-01-06 01:40:00	0.190498
2024-01-06 01:45:00	0.190494
2024-01-06 01:50:00	0.190425
2024-01-06 01:55:00	0.190502
2024-01-06 02:00:00	0.19043
2024-01-06 02:05:00	0.190427
2024-01-06 02:10:00	0.190491
2024-01-06 02:15:00	0.19043
2024-01-06 02:20:00	0.190499
2024-01-06 02:25:00	0.190428
2024-01-06 02:30:00	0.190431
2024-01-06 02:35:00	0.190427
2024-01-06 02:40:00	0.190363
2024-01-06 02:45:00	0.190432
2024-01-06 02:50:00	0.190428
2024-01-06 02:55:00	0.190432
2024-01-06 03:00:00	0.190428
2024-01-06 03:05:00	0.190437
2024-01-06 03:10:00	0.190503
2024-01-06 03:15:00	0.190431
2024-01-06 03:20:00	0.190427
2024-01-06 03:25:00	0.190425
2024-01-06 03:30:00	0.190424
2024-01-06 03:35:00	0.190429
2024-01-06 03:40:00	0.190431
2024-01-06 03:45:00	0.190433
2024-01-06 03:50:00	0.190362
2024-01-06 03:55:00	0.190364
2024-01-06 04:00:00	0.190434
2024-01-06 04:05:00	0.190362
2024-01-06 04:10:00	0.190426
2024-01-06 04:15:00	0.190431
2024-01-06 04:20:00	0.190361
2024-01-06 04:25:00	0.190358
2024-01-06 04:30:00	0.190357
2024-01-06 04:35:00	0.190423
2024-01-06 04:40:00	0.190427
2024-01-06 04:45:00	0.190425
2024-01-06 04:50:00	0.190357
2024-01-06 04:55:00	0.190356
2024-01-06 05:00:00	0.190428
2024-01-06 05:05:00	0.190365
2024-01-06 05:10:00	0.190428
2024-01-06 05:15:00	0.190426
2024-01-06 05:20:00	0.190357
2024-01-06 05:25:00	0.190429
2024-01-06 05:30:00	0.190432
2024-01-06 05:35:00	0.190428
2024-01-06 05:40:00	0.190425
2024-01-06 05:45:00	0.190424
2024-01-06 05:50:00	0.190423
2024-01-06 05:55:00	0.190356
2024-01-06 06:00:00	0.190427
2024-01-06 06:05:00	0.190425
2024-01-06 06:10:00	0.190357
2024-01-06 06:15:00	0.190356
2024-01-06 06:20:00	0.190289
2024-01-06 06:25:00	0.190422
2024-01-06 06:30:00	0.190422
2024-01-06 06:35:00	0.190355
2024-01-06 06:40:00	0.190421
2024-01-06 06:45:00	0.190355
2024-01-06 06:50:00	0.190433
2024-01-06 06:55:00	0.190362
2024-01-06 07:00:00	0.190364
2024-01-06 07:05:00	0.190427
2024-01-06 07:10:00	0.190358
2024-01-06 07:15:00	0.19043
2024-01-06 07:20:00	0.19036
2024-01-06 07:25:00	0.190436
2024-01-06 07:30:00	0.190437
2024-01-06 07:35:00	0.19037
2024-01-06 07:40:00	0.190437
2024-01-06 07:45:00	0.190432
2024-01-06 07:50:00	0.190428
2024-01-06 07:55:00	0.190425
2024-01-06 08:00:00	0.190424
2024-01-06 08:05:00	0.190423
2024-01-06 08:10:00	0.190422
2024-01-06 08:15:00	0.190355
2024-01-06 08:20:00	0.190422
2024-01-06 08:25:00	0.190355
2024-01-06 08:30:00	0.190421
2024-01-06 08:35:00	0.190421
2024-01-06 08:40:00	0.19036
2024-01-06 08:45:00	0.190425
2024-01-06 08:50:00	0.19043
2024-01-06 08:55:00	0.190427
2024-01-06 09:00:00	0.190425
2024-01-06 09:05:00	0.190423
2024-01-06 09:10:00	0.190428
2024-01-06 09:15:00	0.190425
2024-01-06 09:20:00	0.190429
2024-01-06 09:25:00	0.190426
2024-01-06 09:30:00	0.190431
2024-01-06 09:35:00	0.190494
2024-01-06 09:40:00	0.190425
2024-01-06 09:45:00	0.190424
2024-01-06 09:50:00	0.190423
2024-01-06 09:55:00	0.190422
2024-01-06 10:00:00	0.190428
2024-01-06 10:05:00	0.190426
2024-01-06 10:10:00	0.190424
2024-01-06 10:15:00	0.190428
2024-01-06 10:20:00	0.190364
2024-01-06 10:25:00	0.190494
2024-01-06 10:30:00	0.190431
2024-01-06 10:35:00	0.190428
2024-01-06 10:40:00	0.190425
2024-01-06 10:45:00	0.190435
2024-01-06 10:50:00	0.190435
2024-01-06 10:55:00	0.19043
2024-01-06 11:00:00	0.190427
2024-01-06 11:05:00	0.190425
2024-01-06 11:10:00	0.190424
2024-01-06 11:15:00	0.190489
2024-01-06 11:20:00	0.190422
2024-01-06 11:25:00	0.190422
2024-01-06 11:30:00	0.190493
2024-01-06 11:35:00	0.190431
2024-01-06 11:40:00	0.190561
2024-01-06 11:45:00	0.190497
2024-01-06 11:50:00	0.190427
2024-01-06 11:55:00	0.190498
2024-01-06 12:00:00	0.190434
2024-01-06 12:05:00	0.190496
2024-01-06 12:10:00	0.190493
2024-01-06 12:15:00	0.190491
2024-01-06 12:20:00	0.190557
2024-01-06 12:25:00	0.190489
2024-01-06 12:30:00	0.190555
2024-01-06 12:35:00	0.190555
2024-01-06 12:40:00	0.190488
2024-01-06 12:45:00	0.190493
2024-01-06 12:50:00	0.190496
2024-01-06 12:55:00	0.190493
2024-01-06 13:00:00	0.190491
2024-01-06 13:05:00	0.190423
2024-01-06 13:10:00	0.190494
2024-01-06 13:15:00	0.19043
2024-01-06 13:20:00	0.190494
2024-01-06 13:25:00	0.190425
2024-01-06 13:30:00	0.19049
2024-01-06 13:35:00	0.190489
2024-01-06 13:40:00	0.190422
2024-01-06 13:45:00	0.19056
2024-01-06 13:50:00	0.190497
2024-01-06 13:55:00	0.190493
2024-01-06 14:00:00	0.190491
2024-01-06 14:05:00	0.19043
2024-01-06 14:10:00	0.190493
2024-01-06 14:15:00	0.190491
2024-01-06 14:20:00	0.19049
2024-01-06 14:25:00	0.190556
2024-01-06 14:30:00	0.190489
2024-01-06 14:35:00	0.19056
2024-01-06 14:40:00	0.190558
2024-01-06 14:45:00	0.190497
2024-01-06 14:50:00	0.19056
2024-01-06 14:55:00	0.190491
2024-01-06 15:00:00	0.19049
2024-01-06 15:05:00	0.190556
2024-01-06 15:10:00	0.190494
2024-01-06 15:15:00	0.190558
2024-01-06 15:20:00	0.190424
2024-01-06 15:25:00	0.190494
2024-01-06 15:30:00	0.190492
2024-01-06 15:35:00	0.190435
2024-01-06 15:40:00	0.190564
2024-01-06 15:45:00	0.190572
2024-01-06 15:50:00	0.190499
2024-01-06 15:55:00	0.190562
2024-01-06 16:00:00	0.190559
2024-01-06 16:05:00	0.190491
2024-01-06 16:10:00	0.190563
2024-01-06 16:15:00	0.190493
2024-01-06 16:20:00	0.190558
2024-01-06 16:25:00	0.19049
2024-01-06 16:30:00	0.190501
2024-01-06 16:35:00	0.190501
2024-01-06 16:40:00	0.19043
2024-01-06 16:45:00	0.190493
2024-01-06 16:50:00	0.190491
2024-01-06 16:55:00	0.19049
2024-01-06 17:00:00	0.190556
2024-01-06 17:05:00	0.190489
2024-01-06 17:10:00	0.190562
2024-01-06 17:15:00	0.190492
2024-01-06 17:20:00	0.190491
2024-01-06 17:25:00	0.190556
2024-01-06 17:30:00	0.190422
2024-01-06 17:35:00	0.190555
2024-01-06 17:40:00	0.190493
2024-01-06 17:45:00	0.190491
2024-01-06 17:50:00	0.190495
2024-01-06 17:55:00	0.190432
2024-01-06 18:00:00	0.190562
2024-01-06 18:05:00	0.190492
2024-01-06 18:10:00	0.190424
2024-01-06 18:15:00	0.190423
2024-01-06 18:20:00	0.190422
2024-01-06 18:25:00	0.190489
2024-01-06 18:30:00	0.190422
2024-01-06 18:35:00	0.190427
2024-01-06 18:40:00	0.190491
2024-01-06 18:45:00	0.190423
2024-01-06 18:50:00	0.190556
2024-01-06 18:55:00	0.1905
2024-01-06 19:00:00	0.190435
2024-01-06 19:05:00	0.190497
2024-01-06 19:10:00	0.190433
2024-01-06 19:15:00	0.190502
2024-01-06 19:20:00	0.190437
2024-01-06 19:25:00	0.190498
2024-01-06 19:30:00	0.190494
2024-01-06 19:35:00	0.190425
2024-01-06 19:40:00	0.19049
2024-01-06 19:45:00	0.190429
2024-01-06 19:50:00	0.190493
2024-01-06 19:55:00	0.190491
2024-01-06 20:00:00	0.190423
2024-01-06 20:05:00	0.190489
2024-01-06 20:10:00	0.190422
2024-01-06 20:15:00	0.190488
2024-01-06 20:20:00	0.190493
2024-01-06 20:25:00	0.190425
2024-01-06 20:30:00	0.19049
2024-01-06 20:35:00	0.190423
2024-01-06 20:40:00	0.190422
2024-01-06 20:45:00	0.190422
2024-01-06 20:50:00	0.190422
2024-01-06 20:55:00	0.190421
2024-01-06 21:00:00	0.190421
2024-01-06 21:05:00	0.190421
2024-01-06 21:10:00	0.190354
2024-01-06 21:15:00	0.190421
2024-01-06 21:20:00	0.19036
2024-01-06 21:25:00	0.190358
2024-01-06 21:30:00	0.190423
2024-01-06 21:35:00	0.190289
2024-01-06 21:40:00	0.190422
2024-01-06 21:45:00	0.190355
2024-01-06 21:50:00	0.19036
2024-01-06 21:55:00	0.19043
2024-01-06 22:00:00	0.190365
2024-01-06 22:05:00	0.190428
2024-01-06 22:10:00	0.190359
2024-01-06 22:15:00	0.190357
2024-01-06 22:20:00	0.190363
2024-01-06 22:25:00	0.190366
2024-01-06 22:30:00	0.190434
2024-01-06 22:35:00	0.190301
2024-01-06 22:40:00	0.190363
2024-01-06 22:45:00	0.190293
2024-01-06 22:50:00	0.190291
2024-01-06 22:55:00	0.190357
2024-01-06 23:00:00	0.190296
2024-01-06 23:05:00	0.190359
2024-01-06 23:10:00	0.190291
2024-01-06 23:15:00	0.190295
2024-01-06 23:20:00	0.190359
2024-01-06 23:25:00	0.190296
2024-01-06 23:30:00	0.19036
2024-01-06 23:35:00	0.190291
2024-01-06 23:40:00	0.190295
2024-01-06 23:45:00	0.190365
2024-01-06 23:50:00	0.190295
2024-01-06 23:55:00	0.190292
2024-01-07 00:00:00	0.190297
2024-01-07 00:05:00	0.190299
2024-01-07 00:10:00	0.1903
2024-01-07 00:15:00	0.190296
2024-01-07 00:20:00	0.190293
2024-01-07 00:25:00	0.190296
2024-01-07 00:30:00	0.190293
2024-01-07 00:35:00	0.19043
2024-01-07 00:40:00	0.190299
2024-01-07 00:45:00	0.190229
2024-01-07 00:50:00	0.190293
2024-01-07 00:55:00	0.190231
2024-01-07 01:00:00	0.190294
2024-01-07 01:05:00	0.190292
2024-01-07 01:10:00	0.190229
2024-01-07 01:15:00	0.190293
2024-01-07 01:20:00	0.190291
2024-01-07 01:25:00	0.19029
2024-01-07 01:30:00	0.190222
2024-01-07 01:35:00	0.190222
2024-01-07 01:40:00	0.190295
2024-01-07 01:45:00	0.190225
2024-01-07 01:50:00	0.19023
2024-01-07 01:55:00	0.190227
2024-01-07 02:00:00	0.190158
2024-01-07 02:05:00	0.190224
2024-01-07 02:10:00	0.190161
2024-01-07 02:15:00	0.190225
2024-01-07 02:20:00	0.190229
2024-01-07 02:25:00	0.190159
2024-01-07 02:30:00	0.190229
2024-01-07 02:35:00	0.19016
2024-01-07 02:40:00	0.190164
2024-01-07 02:45:00	0.190161
2024-01-07 02:50:00	0.190158
2024-01-07 02:55:00	0.190157
2024-01-07 03:00:00	0.190101
2024-01-07 03:05:00	0.190163
2024-01-07 03:10:00	0.190093
2024-01-07 03:15:00	0.190091
2024-01-07 03:20:00	0.190023
2024-01-07 03:25:00	0.190029
2024-01-07 03:30:00	0.190093
2024-01-07 03:35:00	0.189963
2024-01-07 03:40:00	0.190026
2024-01-07 03:45:00	0.190024
2024-01-07 03:50:00	0.190023
2024-01-07 03:55:00	0.190022
2024-01-07 04:00:00	0.189955
2024-01-07 04:05:00	0.190028
2024-01-07 04:10:00	0.189964
2024-01-07 04:15:00	0.189972
2024-01-07 04:20:00	0.190039
2024-01-07 04:25:00	0.189966
2024-01-07 04:30:00	0.189968
2024-01-07 04:35:00	0.189896
2024-01-07 04:40:00	0.189893
2024-01-07 04:45:00	0.189958
2024-01-07 04:50:00	0.18989
2024-01-07 04:55:00	0.189956
2024-01-07 05:00:00	0.189894
2024-01-07 05:05:00	0.189891
2024-01-07 05:10:00	0.189896
2024-01-07 05:15:00	0.189898
2024-01-07 05:20:00	0.189894
2024-01-07 05:25:00	0.189825
2024-01-07 05:30:00	0.18989
2024-01-07 05:35:00	0.189896
2024-01-07 05:40:00	0.189759
2024-01-07 05:45:00	0.189824
2024-01-07 05:50:00	0.189829
2024-01-07 05:55:00	0.189893
2024-01-07 06:00:00	0.189829
2024-01-07 06:05:00	0.189826
2024-01-07 06:10:00	0.189891
2024-01-07 06:15:00	0.189756
2024-01-07 06:20:00	0.189756
2024-01-07 06:25:00	0.189755
2024-01-07 06:30:00	0.18976
2024-01-07 06:35:00	0.189758
2024-01-07 06:40:00	0.18969
2024-01-07 06:45:00	0.189767
2024-01-07 06:50:00	0.189762
2024-01-07 06:55:00	0.189693
2024-01-07 07:00:00	0.189758
2024-01-07 07:05:00	0.189756
2024-01-07 07:10:00	0.189761
2024-01-07 07:15:00	0.189698
2024-01-07 07:20:00	0.189694
2024-01-07 07:25:00	0.189697
2024-01-07 07:30:00	0.189627
2024-01-07 07:35:00	0.189703
2024-01-07 07:40:00	0.18963
2024-01-07 07:45:00	0.189627
2024-01-07 07:50:00	0.189625
2024-01-07 07:55:00	0.189623
2024-01-07 08:00:00	0.189622
2024-01-07 08:05:00	0.18956
2024-01-07 08:10:00	0.18963
2024-01-07 08:15:00	0.189633
2024-01-07 08:20:00	0.18964
2024-01-07 08:25:00	0.189638
2024-01-07 08:30:00	0.189571
2024-01-07 08:35:00	0.189638
2024-01-07 08:40:00	0.189638
2024-01-07 08:45:00	0.189565
2024-01-07 08:50:00	0.189628
2024-01-07 08:55:00	0.189559
2024-01-07 09:00:00	0.189557
2024-01-07 09:05:00	0.189628
2024-01-07 09:10:00	0.189559
2024-01-07 09:15:00	0.189624
2024-01-07 09:20:00	0.189556
2024-01-07 09:25:00	0.189622
2024-01-07 09:30:00	0.189488
2024-01-07 09:35:00	0.189494
2024-01-07 09:40:00	0.189563
2024-01-07 09:45:00	0.189493
2024-01-07 09:50:00	0.189569
2024-01-07 09:55:00	0.189497
2024-01-07 10:00:00	0.189499
2024-01-07 10:05:00	0.189501
2024-01-07 10:10:00	0.189496
2024-01-07 10:15:00	0.189498
2024-01-07 10:20:00	0.189499
2024-01-07 10:25:00	0.1895
2024-01-07 10:30:00	0.189496
2024-01-07 10:35:00	0.189431
2024-01-07 10:40:00	0.189499
2024-01-07 10:45:00	0.189501
2024-01-07 10:50:00	0.189501
2024-01-07 10:55:00	0.189503
2024-01-07 11:00:00	0.18943
2024-01-07 11:05:00	0.189499
2024-01-07 11:10:00	0.189439
2024-01-07 11:15:00	0.189433
2024-01-07 11:20:00	0.189428
2024-01-07 11:25:00	0.189426
2024-01-07 11:30:00	0.18949
2024-01-07 11:35:00	0.189362
2024-01-07 11:40:00	0.189426
2024-01-07 11:45:00	0.189424
2024-01-07 11:50:00	0.189361
2024-01-07 11:55:00	0.189492
2024-01-07 12:00:00	0.189357
2024-01-07 12:05:00	0.189361
2024-01-07 12:10:00	0.189425
2024-01-07 12:15:00	0.189368
2024-01-07 12:20:00	0.189363
2024-01-07 12:25:00	0.189365
2024-01-07 12:30:00	0.189366
2024-01-07 12:35:00	0.189373
2024-01-07 12:40:00	0.189305
2024-01-07 12:45:00	0.189365
2024-01-07 12:50:00	0.189361
2024-01-07 12:55:00	0.189298
2024-01-07 13:00:00	0.189366
2024-01-07 13:05:00	0.189367
2024-01-07 13:10:00	0.189367
2024-01-07 13:15:00	0.189302
2024-01-07 13:20:00	0.189297
2024-01-07 13:25:00	0.189366
2024-01-07 13:30:00	0.189234
2024-01-07 13:35:00	0.189296
2024-01-07 13:40:00	0.189226
2024-01-07 13:45:00	0.189224
2024-01-07 13:50:00	0.189223
2024-01-07 13:55:00	0.189226
2024-01-07 14:00:00	0.189224
2024-01-07 14:05:00	0.189156
2024-01-07 14:10:00	0.189228
2024-01-07 14:15:00	0.189159
2024-01-07 14:20:00	0.189229
2024-01-07 14:25:00	0.189226
2024-01-07 14:30:00	0.189157
2024-01-07 14:35:00	0.189156
2024-01-07 14:40:00	0.189094
2024-01-07 14:45:00	0.189091
2024-01-07 14:50:00	0.189162
2024-01-07 14:55:00	0.189092
2024-01-07 15:00:00	0.18909
2024-01-07 15:05:00	0.189028
2024-01-07 15:10:00	0.189103
2024-01-07 15:15:00	0.189097
2024-01-07 15:20:00	0.189033
2024-01-07 15:25:00	0.189095
2024-01-07 15:30:00	0.189032
2024-01-07 15:35:00	0.189028
2024-01-07 15:40:00	0.188958
2024-01-07 15:45:00	0.188957
2024-01-07 15:50:00	0.188956
2024-01-07 15:55:00	0.188961
2024-01-07 16:00:00	0.188965
2024-01-07 16:05:00	0.188972
2024-01-07 16:10:00	0.188966
2024-01-07 16:15:00	0.188973
2024-01-07 16:20:00	0.18891
2024-01-07 16:25:00	0.188902
2024-01-07 16:30:00	0.188835
2024-01-07 16:35:00	0.188901
2024-01-07 16:40:00	0.188836
2024-01-07 16:45:00	0.18883
2024-01-07 16:50:00	0.188833
2024-01-07 16:55:00	0.188762
2024-01-07 17:00:00	0.188831
2024-01-07 17:05:00	0.18876
2024-01-07 17:10:00	0.188764
2024-01-07 17:15:00	0.188694
2024-01-07 17:20:00	0.188698
2024-01-07 17:25:00	0.188694
2024-01-07 17:30:00	0.188696
2024-01-07 17:35:00	0.188693
2024-01-07 17:40:00	0.188624
2024-01-07 17:45:00	0.188695
2024-01-07 17:50:00	0.188692
2024-01-07 17:55:00	0.188628
2024-01-07 18:00:00	0.188632
2024-01-07 18:05:00	0.188634
2024-01-07 18:10:00	0.188635
2024-01-07 18:15:00	0.18857
2024-01-07 18:20:00	0.188564
2024-01-07 18:25:00	0.188493
2024-01-07 18:30:00	0.188564
2024-01-07 18:35:00	0.188494
2024-01-07 18:40:00	0.188563
2024-01-07 18:45:00	0.188571
2024-01-07 18:50:00	0.188509
2024-01-07 18:55:00	0.188501
2024-01-07 19:00:00	0.188501
2024-01-07 19:05:00	0.188496
2024-01-07 19:10:00	0.188431
2024-01-07 19:15:00	0.188427
2024-01-07 19:20:00	0.18843
2024-01-07 19:25:00	0.188493
2024-01-07 19:30:00	0.18843
2024-01-07 19:35:00	0.188432
2024-01-07 19:40:00	0.188428
2024-01-07 19:45:00	0.188365
2024-01-07 19:50:00	0.188433
2024-01-07 19:55:00	0.188367
2024-01-07 20:00:00	0.188435
2024-01-07 20:05:00	0.188441
2024-01-07 20:10:00	0.188367
2024-01-07 20:15:00	0.188435
2024-01-07 20:20:00	0.188363
2024-01-07 20:25:00	0.188438
2024-01-07 20:30:00	0.188298
2024-01-07 20:35:00	0.188361
2024-01-07 20:40:00	0.188296
2024-01-07 20:45:00	0.18836
2024-01-07 20:50:00	0.188358
2024-01-07 20:55:00	0.188289
2024-01-07 21:00:00	0.188288
2024-01-07 21:05:00	0.188288
2024-01-07 21:10:00	0.188287
2024-01-07 21:15:00	0.188294
2024-01-07 21:20:00	0.188224
2024-01-07 21:25:00	0.188223
2024-01-07 21:30:00	0.188155
2024-01-07 21:35:00	0.188221
2024-01-07 21:40:00	0.188159
2024-01-07 21:45:00	0.188224
2024-01-07 21:50:00	0.188228
2024-01-07 21:55:00	0.188169
2024-01-07 22:00:00	0.188235
2024-01-07 22:05:00	0.188169
2024-01-07 22:10:00	0.188164
2024-01-07 22:15:00	0.18816
2024-01-07 22:20:00	0.188091
2024-01-07 22:25:00	0.188162
2024-01-07 22:30:00	0.188098
2024-01-07 22:35:00	0.188165
2024-01-07 22:40:00	0.188094
2024-01-07 22:45:00	0.188097
2024-01-07 22:50:00	0.188093
2024-01-07 22:55:00	0.188091
2024-01-07 23:00:00	0.188101
2024-01-07 23:05:00	0.188035
2024-01-07 23:10:00	0.188103
2024-01-07 23:15:00	0.188042
2024-01-07 23:20:00	0.188101
2024-01-07 23:25:00	0.188035
2024-01-07 23:30:00	0.188036
2024-01-07 23:35:00	0.188097
2024-01-07 23:40:00	0.188027
2024-01-07 23:45:00	0.188024
2024-01-07 23:50:00	0.187962
2024-01-07 23:55:00	0.188032
2024-01-08 00:00:00	0.188028
2024-01-08 00:05:00	0.187958
2024-01-08 00:10:00	0.187962
2024-01-08 00:15:00	0.187964
2024-01-08 00:20:00	0.188027
2024-01-08 00:25:00	0.187958
2024-01-08 00:30:00	0.187962
2024-01-08 00:35:00	0.188031
2024-01-08 00:40:00	0.187893
2024-01-08 00:45:00	0.187964
2024-01-08 00:50:00	0.18796
2024-01-08 00:55:00	0.187896
2024-01-08 01:00:00	0.187893
2024-01-08 01:05:00	0.18789
2024-01-08 01:10:00	0.187894
2024-01-08 01:15:00	0.187891
2024-01-08 01:20:00	0.187895
2024-01-08 01:25:00	0.187831
2024-01-08 01:30:00	0.187894
2024-01-08 01:35:00	0.187891
2024-01-08 01:40:00	0.187823
2024-01-08 01:45:00	0.187828
2024-01-08 01:50:00	0.187765
2024-01-08 01:55:00	0.187827
2024-01-08 02:00:00	0.187758
2024-01-08 02:05:00	0.187828
2024-01-08 02:10:00	0.18783
2024-01-08 02:15:00	0.187771
2024-01-08 02:20:00	0.187765
2024-01-08 02:25:00	0.187694
2024-01-08 02:30:00	0.187763
2024-01-08 02:35:00	0.187759
2024-01-08 02:40:00	0.187762
2024-01-08 02:45:00	0.187692
2024-01-08 02:50:00	0.187763
2024-01-08 02:55:00	0.187693
2024-01-08 03:00:00	0.187691
2024-01-08 03:05:00	0.187689
2024-01-08 03:10:00	0.187626
2024-01-08 03:15:00	0.187762
2024-01-08 03:20:00	0.187697
2024-01-08 03:25:00	0.187627
2024-01-08 03:30:00	0.187629
2024-01-08 03:35:00	0.187631
2024-01-08 03:40:00	0.187699
2024-01-08 03:45:00	0.187639
2024-01-08 03:50:00	0.187637
2024-01-08 03:55:00	0.187631
2024-01-08 04:00:00	0.187627
2024-01-08 04:05:00	0.187629
2024-01-08 04:10:00	0.187626
2024-01-08 04:15:00	0.187635
2024-01-08 04:20:00	0.187574
2024-01-08 04:25:00	0.187638
2024-01-08 04:30:00	0.187571
2024-01-08 04:35:00	0.187631
2024-01-08 04:40:00	0.187566
2024-01-08 04:45:00	0.187639
2024-01-08 04:50:00	0.187638
2024-01-08 04:55:00	0.18757
2024-01-08 05:00:00	0.187569
2024-01-08 05:05:00	0.187508
2024-01-08 05:10:00	0.1875
2024-01-08 05:15:00	0.187495
2024-01-08 05:20:00	0.187498
2024-01-08 05:25:00	0.187494
2024-01-08 05:30:00	0.187498
2024-01-08 05:35:00	0.187494
2024-01-08 05:40:00	0.187496
2024-01-08 05:45:00	0.187504
2024-01-08 05:50:00	0.187504
2024-01-08 05:55:00	0.187503
2024-01-08 06:00:00	0.187436
2024-01-08 06:05:00	0.187435
2024-01-08 06:10:00	0.187435
2024-01-08 06:15:00	0.187429
2024-01-08 06:20:00	0.187431
2024-01-08 06:25:00	0.187438
2024-01-08 06:30:00	0.187437
2024-01-08 06:35:00	0.187364
2024-01-08 06:40:00	0.18736
2024-01-08 06:45:00	0.187363
2024-01-08 06:50:00	0.187432
2024-01-08 06:55:00	0.187428
2024-01-08 07:00:00	0.18743
2024-01-08 07:05:00	0.187371
2024-01-08 07:10:00	0.187376
2024-01-08 07:15:00	0.187373
2024-01-08 07:20:00	0.18737
2024-01-08 07:25:00	0.187364
2024-01-08 07:30:00	0.187366
2024-01-08 07:35:00	0.187368
2024-01-08 07:40:00	0.187307
2024-01-08 07:45:00	0.187373
2024-01-08 07:50:00	0.187304
2024-01-08 07:55:00	0.187298
2024-01-08 08:00:00	0.187299
2024-01-08 08:05:00	0.187227
2024-01-08 08:10:00	0.187291
2024-01-08 08:15:00	0.187229
2024-01-08 08:20:00	0.187304
2024-01-08 08:25:00	0.187237
2024-01-08 08:30:00	0.187237
2024-01-08 08:35:00	0.187236
2024-01-08 08:40:00	0.18717
2024-01-08 08:45:00	0.18723
2024-01-08 08:50:00	0.18716
2024-01-08 08:55:00	0.18723
2024-01-08 09:00:00	0.187165
2024-01-08 09:05:00	0.187172
2024-01-08 09:10:00	0.187171
2024-01-08 09:15:00	0.187103
2024-01-08 09:20:00	0.187097
2024-01-08 09:25:00	0.187099
2024-01-08 09:30:00	0.187095
2024-01-08 09:35:00	0.187025
2024-01-08 09:40:00	0.18709
2024-01-08 09:45:00	0.187022
2024-01-08 09:50:00	0.187093
2024-01-08 09:55:00	0.187029
2024-01-08 10:00:00	0.18703
2024-01-08 10:05:00	0.18696
2024-01-08 10:10:00	0.186962
2024-01-08 10:15:00	0.18697
2024-01-08 10:20:00	0.18697
2024-01-08 10:25:00	0.186964
2024-01-08 10:30:00	0.1873
2024-01-08 10:35:00	0.187562
2024-01-08 10:40:00	0.187498
2024-01-08 10:45:00	0.187433
2024-01-08 10:50:00	0.187367
2024-01-08 10:55:00	0.187506
2024-01-08 11:00:00	0.187371
2024-01-08 11:05:00	0.187365
2024-01-08 11:10:00	0.187372
2024-01-08 11:15:00	0.18737
2024-01-08 11:20:00	0.187369
2024-01-08 11:25:00	0.187296
2024-01-08 11:30:00	0.187293
2024-01-08 11:35:00	0.187229
2024-01-08 11:40:00	0.187292
2024-01-08 11:45:00	0.187228
2024-01-08 11:50:00	0.18737
2024-01-08 11:55:00	0.187297
2024-01-08 12:00:00	0.187232
2024-01-08 12:05:00	0.187227
2024-01-08 12:10:00	0.187164
2024-01-08 12:15:00	0.187233
2024-01-08 12:20:00	0.187162
2024-01-08 12:25:00	0.187163
2024-01-08 12:30:00	0.18716
2024-01-08 12:35:00	0.187164
2024-01-08 12:40:00	0.187104
2024-01-08 12:45:00	0.187103
2024-01-08 12:50:00	0.187303
2024-01-08 12:55:00	0.187636
2024-01-08 13:00:00	0.187897
2024-01-08 13:05:00	0.188027
2024-01-08 13:10:00	0.188302
2024-01-08 13:15:00	0.188575
2024-01-08 13:20:00	0.188701
2024-01-08 13:25:00	0.188762
2024-01-08 13:30:00	0.188832
2024-01-08 13:35:00	0.188966
2024-01-08 13:40:00	0.188967
2024-01-08 13:45:00	0.189102
2024-01-08 13:50:00	0.189297
2024-01-08 13:55:00	0.189565
2024-01-08 14:00:00	0.189828
2024-01-08 14:05:00	0.189825
2024-01-08 14:10:00	0.189824
2024-01-08 14:15:00	0.189967
2024-01-08 14:20:00	0.190034
2024-01-08 14:25:00	0.19003
2024-01-08 14:30:00	0.190098
2024-01-08 14:35:00	0.190028
2024-01-08 14:40:00	0.190025
2024-01-08 14:45:00	0.190024
2024-01-08 14:50:00	0.189896
2024-01-08 14:55:00	0.189898
2024-01-08 15:00:00	0.189772
2024-01-08 15:05:00	0.189704
2024-01-08 15:10:00	0.189571
2024-01-08 15:15:00	0.18951
2024-01-08 15:20:00	0.189441
2024-01-08 15:25:00	0.1893
2024-01-08 15:30:00	0.189235
2024-01-08 15:35:00	0.189168
2024-01-08 15:40:00	0.189102
2024-01-08 15:45:00	0.188963
2024-01-08 15:50:00	0.188965
2024-01-08 15:55:00	0.188827
2024-01-08 16:00:00	0.188825
2024-01-08 16:05:00	0.188695
2024-01-08 16:10:00	0.188692
2024-01-08 16:15:00	0.188629
2024-01-08 16:20:00	0.18857
2024-01-08 16:25:00	0.188504
2024-01-08 16:30:00	0.188431
2024-01-08 16:35:00	0.188432
2024-01-08 16:40:00	0.188306
2024-01-08 16:45:00	0.188305
2024-01-08 16:50:00	0.18817
2024-01-08 16:55:00	0.18817
2024-01-08 17:00:00	0.188098
2024-01-08 17:05:00	0.188027
2024-01-08 17:10:00	0.188025
2024-01-08 17:15:00	0.187956
2024-01-08 17:20:00	0.187895
2024-01-08 17:25:00	0.187897
2024-01-08 17:30:00	0.187826
2024-01-08 17:35:00	0.187764
2024-01-08 17:40:00	0.187765
2024-01-08 17:45:00	0.187694
2024-01-08 17:50:00	0.187691
2024-01-08 17:55:00	0.187623
2024-01-08 18:00:00	0.187566
2024-01-08 18:05:00	0.187562
2024-01-08 18:10:00	0.187492
2024-01-08 18:15:00	0.187496
2024-01-08 18:20:00	0.187366
2024-01-08 18:25:00	0.187361
2024-01-08 18:30:00	0.187363
2024-01-08 18:35:00	0.187365
2024-01-08 18:40:00	0.187305
2024-01-08 18:45:00	0.187304
2024-01-08 18:50:00	0.187238
2024-01-08 18:55:00	0.187242
2024-01-08 19:00:00	0.187239
2024-01-08 19:05:00	0.187172
2024-01-08 19:10:00	0.187098
2024-01-08 19:15:00	0.187105
2024-01-08 19:20:00	0.187103
2024-01-08 19:25:00	0.18703
2024-01-08 19:30:00	0.187038
2024-01-08 19:35:00	0.187031
2024-01-08 19:40:00	0.187038
2024-01-08 19:45:00	0.186971
2024-01-08 19:50:00	0.18697
2024-01-08 19:55:00	0.186902
2024-01-08 20:00:00	0.186841
2024-01-08 20:05:00	0.186839
2024-01-08 20:10:00	0.186765
2024-01-08 20:15:00	0.186834
2024-01-08 20:20:00	0.186768
2024-01-08 20:25:00	0.186774
2024-01-08 20:30:00	0.186711
2024-01-08 20:35:00	0.186713
2024-01-08 20:40:00	0.186715
2024-01-08 20:45:00	0.186709
2024-01-08 20:50:00	0.186634
2024-01-08 20:55:00	0.186635
2024-01-08 21:00:00	0.186574
2024-01-08 21:05:00	0.186573
2024-01-08 21:10:00	0.186565
2024-01-08 21:15:00	0.186505
2024-01-08 21:20:00	0.186498
2024-01-08 21:25:00	0.186494
2024-01-08 21:30:00	0.186424
2024-01-08 21:35:00	0.186434
2024-01-08 21:40:00	0.186435
2024-01-08 21:45:00	0.186374
2024-01-08 21:50:00	0.186377
2024-01-08 21:55:00	0.186313
2024-01-08 22:00:00	0.186375
2024-01-08 22:05:00	0.1863
2024-01-08 22:10:00	0.1863
2024-01-08 22:15:00	0.186295
2024-01-08 22:20:00	0.186303
2024-01-08 22:25:00	0.18623
2024-01-08 22:30:00	0.186164
2024-01-08 22:35:00	0.186165
2024-01-08 22:40:00	0.186165
2024-01-08 22:45:00	0.186172
2024-01-08 22:50:00	0.186109
2024-01-08 22:55:00	0.186106
2024-01-08 23:00:00	0.186104
2024-01-08 23:05:00	0.186035
2024-01-08 23:10:00	0.186035
2024-01-08 23:15:00	0.18604
2024-01-08 23:20:00	0.185972
2024-01-08 23:25:00	0.185971
2024-01-08 23:30:00	0.185976
2024-01-08 23:35:00	0.185906
2024-01-08 23:40:00	0.185903
2024-01-08 23:45:00	0.185902
2024-01-08 23:50:00	0.185896
2024-01-08 23:55:00	0.18577
2024-01-09 00:00:00	0.185835
2024-01-09 00:05:00	0.185769
2024-01-09 00:10:00	0.185768
2024-01-09 00:15:00	0.185768
2024-01-09 00:20:00	0.185768
2024-01-09 00:25:00	0.185707
2024-01-09 00:30:00	0.185766
2024-01-09 00:35:00	0.185694
2024-01-09 00:40:00	0.185696
2024-01-09 00:45:00	0.185626
2024-01-09 00:50:00	0.185695
2024-01-09 00:55:00	0.185625
2024-01-09 01:00:00	0.185629
2024-01-09 01:05:00	0.185625
2024-01-09 01:10:00	0.18549
2024-01-09 01:15:00	0.185555
2024-01-09 01:20:00	0.185492
2024-01-09 01:25:00	0.185495
2024-01-09 01:30:00	0.185496
2024-01-09 01:35:00	0.185504
2024-01-09 01:40:00	0.185497
2024-01-09 01:45:00	0.185504
2024-01-09 01:50:00	0.185431
2024-01-09 01:55:00	0.185431
2024-01-09 02:00:00	0.185366
2024-01-09 02:05:00	0.185361
2024-01-09 02:10:00	0.185363
2024-01-09 02:15:00	0.18537
2024-01-09 02:20:00	0.185308
2024-01-09 02:25:00	0.185306
2024-01-09 02:30:00	0.185304
2024-01-09 02:35:00	0.185308
2024-01-09 02:40:00	0.185244
2024-01-09 02:45:00	0.18524
2024-01-09 02:50:00	0.185232
2024-01-09 02:55:00	0.185167
2024-01-09 03:00:00	0.185173
2024-01-09 03:05:00	0.185099
2024-01-09 03:10:00	0.185172
2024-01-09 03:15:00	0.185109
2024-01-09 03:20:00	0.185112
2024-01-09 03:25:00	0.185113
2024-01-09 03:30:00	0.185109
2024-01-09 03:35:00	0.185039
2024-01-09 03:40:00	0.185098
2024-01-09 03:45:00	0.185032
2024-01-09 03:50:00	0.184971
2024-01-09 03:55:00	0.184969
2024-01-09 04:00:00	0.184969
2024-01-09 04:05:00	0.184968
2024-01-09 04:10:00	0.184967
2024-01-09 04:15:00	0.1849
2024-01-09 04:20:00	0.1849
2024-01-09 04:25:00	0.184901
2024-01-09 04:30:00	0.1849
2024-01-09 04:35:00	0.184834
2024-01-09 04:40:00	0.184833
2024-01-09 04:45:00	0.184828
2024-01-09 04:50:00	0.184763
2024-01-09 04:55:00	0.184832
2024-01-09 05:00:00	0.184765
2024-01-09 05:05:00	0.184771
2024-01-09 05:10:00	0.184703
2024-01-09 05:15:00	0.184696
2024-01-09 05:20:00	0.184632
2024-01-09 05:25:00	0.184694
2024-01-09 05:30:00	0.184629
2024-01-09 05:35:00	0.184625
2024-01-09 05:40:00	0.184567
2024-01-09 05:45:00	0.184639
2024-01-09 05:50:00	0.184571
2024-01-09 05:55:00	0.184564
2024-01-09 06:00:00	0.184504
2024-01-09 06:05:00	0.184575
2024-01-09 06:10:00	0.1845
2024-01-09 06:15:00	0.184506
2024-01-09 06:20:00	0.184438
2024-01-09 06:25:00	0.184436
2024-01-09 06:30:00	0.18444
2024-01-09 06:35:00	0.184444
2024-01-09 06:40:00	0.184368
2024-01-09 06:45:00	0.18444
2024-01-09 06:50:00	0.184372
2024-01-09 06:55:00	0.184364
2024-01-09 07:00:00	0.184298
2024-01-09 07:05:00	0.184299
2024-01-09 07:10:00	0.184299
2024-01-09 07:15:00	0.184305
2024-01-09 07:20:00	0.184309
2024-01-09 07:25:00	0.184311
2024-01-09 07:30:00	0.184246
2024-01-09 07:35:00	0.184241
2024-01-09 07:40:00	0.184306
2024-01-09 07:45:00	0.184498
2024-01-09 07:50:00	0.184427
2024-01-09 07:55:00	0.184363
2024-01-09 08:00:00	0.18437
2024-01-09 08:05:00	0.184297
2024-01-09 08:10:00	0.184298
2024-01-09 08:15:00	0.184226
2024-01-09 08:20:00	0.184223
2024-01-09 08:25:00	0.184166
2024-01-09 08:30:00	0.184234
2024-01-09 08:35:00	0.184166
2024-01-09 08:40:00	0.184233
2024-01-09 08:45:00	0.184172
2024-01-09 08:50:00	0.184237
2024-01-09 08:55:00	0.184308
2024-01-09 09:00:00	0.184511
2024-01-09 09:05:00	0.18484
2024-01-09 09:10:00	0.185177
2024-01-09 09:15:00	0.185306
2024-01-09 09:20:00	0.185637
2024-01-09 09:25:00	0.185837
2024-01-09 09:30:00	0.186097
2024-01-09 09:35:00	0.186304
2024-01-09 09:40:00	0.186571
2024-01-09 09:45:00	0.186698
2024-01-09 09:50:00	0.186827
2024-01-09 09:55:00	0.187102
2024-01-09 10:00:00	0.186963
2024-01-09 10:05:00	0.186898
2024-01-09 10:10:00	0.186832
2024-01-09 10:15:00	0.186767
2024-01-09 10:20:00	0.186706
2024-01-09 10:25:00	0.186639
2024-01-09 10:30:00	0.186576
2024-01-09 10:35:00	0.186506
2024-01-09 10:40:00	0.186437
2024-01-09 10:45:00	0.186636
2024-01-09 10:50:00	0.186635
2024-01-09 10:55:00	0.186501
2024-01-09 11:00:00	0.186434
2024-01-09 11:05:00	0.186367
2024-01-09 11:10:00	0.186362
2024-01-09 11:15:00	0.186231
2024-01-09 11:20:00	0.186227
2024-01-09 11:25:00	0.186164
2024-01-09 11:30:00	0.186166
2024-01-09 11:35:00	0.186106
2024-01-09 11:40:00	0.186037
2024-01-09 11:45:00	0.18603
2024-01-09 11:50:00	0.185898
2024-01-09 11:55:00	0.185898
2024-01-09 12:00:00	0.185833
2024-01-09 12:05:00	0.185968
2024-01-09 12:10:00	0.1859
2024-01-09 12:15:00	0.185895
2024-01-09 12:20:00	0.185897
2024-01-09 12:25:00	0.186166
2024-01-09 12:30:00	0.186439
2024-01-09 12:35:00	0.186704
2024-01-09 12:40:00	0.186909
2024-01-09 12:45:00	0.187239
2024-01-09 12:50:00	0.187432
2024-01-09 12:55:00	0.187761
2024-01-09 13:00:00	0.18797
2024-01-09 13:05:00	0.188036
2024-01-09 13:10:00	0.188235
2024-01-09 13:15:00	0.18843
2024-01-09 13:20:00	0.188632
2024-01-09 13:25:00	0.188627
2024-01-09 13:30:00	0.188425
2024-01-09 13:35:00	0.18829
2024-01-09 13:40:00	0.18816
2024-01-09 13:45:00	0.188029
2024-01-09 13:50:00	0.187893
2024-01-09 13:55:00	0.187896
2024-01-09 14:00:00	0.187759
2024-01-09 14:05:00	0.187829
2024-01-09 14:10:00	0.188031
2024-01-09 14:15:00	0.188033
2024-01-09 14:20:00	0.1879
2024-01-09 14:25:00	0.187767
2024-01-09 14:30:00	0.187701
2024-01-09 14:35:00	0.187629
2024-01-09 14:40:00	0.187559
2024-01-09 14:45:00	0.187424
2024-01-09 14:50:00	0.187356
2024-01-09 14:55:00	0.187293
2024-01-09 15:00:00	0.187224
2024-01-09 15:05:00	0.1871
2024-01-09 15:10:00	0.187106
2024-01-09 15:15:00	0.186971
2024-01-09 15:20:00	0.186975
2024-01-09 15:25:00	0.186839
2024-01-09 15:30:00	0.186832
2024-01-09 15:35:00	0.186761
2024-01-09 15:40:00	0.186696
2024-01-09 15:45:00	0.186632
2024-01-09 15:50:00	0.186561
2024-01-09 15:55:00	0.186491
2024-01-09 16:00:00	0.186423
2024-01-09 16:05:00	0.186433
2024-01-09 16:10:00	0.186366
2024-01-09 16:15:00	0.1863
2024-01-09 16:20:00	0.186239
2024-01-09 16:25:00	0.18617
2024-01-09 16:30:00	0.186108
2024-01-09 16:35:00	0.186106
2024-01-09 16:40:00	0.186037
2024-01-09 16:45:00	0.186036
2024-01-09 16:50:00	0.185901
2024-01-09 16:55:00	0.185907
2024-01-09 17:00:00	0.185838
2024-01-09 17:05:00	0.185837
2024-01-09 17:10:00	0.18577
2024-01-09 17:15:00	0.185764
2024-01-09 17:20:00	0.185698
2024-01-09 17:25:00	0.185633
2024-01-09 17:30:00	0.185639
2024-01-09 17:35:00	0.18571
2024-01-09 17:40:00	0.185634
2024-01-09 17:45:00	0.1855
2024-01-09 17:50:00	0.185573
2024-01-09 17:55:00	0.185504
2024-01-09 18:00:00	0.185497
2024-01-09 18:05:00	0.185366
2024-01-09 18:10:00	0.185361
2024-01-09 18:15:00	0.185291
2024-01-09 18:20:00	0.185295
2024-01-09 18:25:00	0.185225
2024-01-09 18:30:00	0.185223
2024-01-09 18:35:00	0.185155
2024-01-09 18:40:00	0.185165
2024-01-09 18:45:00	0.185094
2024-01-09 18:50:00	0.185024
2024-01-09 18:55:00	0.185033
2024-01-09 19:00:00	0.185039
2024-01-09 19:05:00	0.18497
2024-01-09 19:10:00	0.184968
2024-01-09 19:15:00	0.184901
2024-01-09 19:20:00	0.184828
2024-01-09 19:25:00	0.184836
2024-01-09 19:30:00	0.184774
2024-01-09 19:35:00	0.184777
2024-01-09 19:40:00	0.184707
2024-01-09 19:45:00	0.184711
2024-01-09 19:50:00	0.184712
2024-01-09 19:55:00	0.184703
2024-01-09 20:00:00	0.184636
2024-01-09 20:05:00	0.18463
2024-01-09 20:10:00	0.18457
2024-01-09 20:15:00	0.184568
2024-01-09 20:20:00	0.184502
2024-01-09 20:25:00	0.184507
2024-01-09 20:30:00	0.184437
2024-01-09 20:35:00	0.184437
2024-01-09 20:40:00	0.184436
2024-01-09 20:45:00	0.184436
2024-01-09 20:50:00	0.184369
2024-01-09 20:55:00	0.184368
2024-01-09 21:00:00	0.184301
2024-01-09 21:05:00	0.184307
2024-01-09 21:10:00	0.184243
2024-01-09 21:15:00	0.184306
2024-01-09 21:20:00	0.184165
2024-01-09 21:25:00	0.184165
2024-01-09 21:30:00	0.18416
2024-01-09 21:35:00	0.184157
2024-01-09 21:40:00	0.184099
2024-01-09 21:45:00	0.184105
2024-01-09 21:50:00	0.184098
2024-01-09 21:55:00	0.184099
2024-01-09 22:00:00	0.184039
2024-01-09 22:05:00	0.184042
2024-01-09 22:10:00	0.183978
2024-01-09 22:15:00	0.184035
2024-01-09 22:20:00	0.183967
2024-01-09 22:25:00	0.183967
2024-01-09 22:30:00	0.183901
2024-01-09 22:35:00	0.183906
2024-01-09 22:40:00	0.183909
2024-01-09 22:45:00	0.183912
2024-01-09 22:50:00	0.183846
2024-01-09 22:55:00	0.183914
2024-01-09 23:00:00	0.183842
2024-01-09 23:05:00	0.183833
2024-01-09 23:10:00	0.183761
2024-01-09 23:15:00	0.183769
2024-01-09 23:20:00	0.183774
2024-01-09 23:25:00	0.18377
2024-01-09 23:30:00	0.183703
2024-01-09 23:35:00	0.183696
2024-01-09 23:40:00	0.183626
2024-01-09 23:45:00	0.183629
2024-01-09 23:50:00	0.183631
2024-01-09 23:55:00	0.183626
2024-01-10 00:00:00	0.183568
2024-01-10 00:05:00	0.183567
2024-01-10 00:10:00	0.183506
2024-01-10 00:15:00	0.18357
2024-01-10 00:20:00	0.183496
2024-01-10 00:25:00	0.183492
2024-01-10 00:30:00	0.183434
2024-01-10 00:35:00	0.183495
2024-01-10 00:40:00	0.183369
2024-01-10 00:45:00	0.183434
2024-01-10 00:50:00	0.183366
2024-01-10 00:55:00	0.183372
2024-01-10 01:00:00	0.183369
2024-01-10 01:05:00	0.183374
2024-01-10 01:10:00	0.183377
2024-01-10 01:15:00	0.183379
2024-01-10 01:20:00	0.183374
2024-01-10 01:25:00	0.183372
2024-01-10 01:30:00	0.18337
2024-01-10 01:35:00	0.183308
2024-01-10 01:40:00	0.183299
2024-01-10 01:45:00	0.183227
2024-01-10 01:50:00	0.183235
2024-01-10 01:55:00	0.183229
2024-01-10 02:00:00	0.183236
2024-01-10 02:05:00	0.183234
2024-01-10 02:10:00	0.183239
2024-01-10 02:15:00	0.183176
2024-01-10 02:20:00	0.183245
2024-01-10 02:25:00	0.183168
2024-01-10 02:30:00	0.183173
2024-01-10 02:35:00	0.18311
2024-01-10 02:40:00	0.183178
2024-01-10 02:45:00	0.183107
2024-01-10 02:50:00	0.18311
2024-01-10 02:55:00	0.183107
2024-01-10 03:00:00	0.183105
2024-01-10 03:05:00	0.183102
2024-01-10 03:10:00	0.183102
2024-01-10 03:15:00	0.183029
2024-01-10 03:20:00	0.18303
2024-01-10 03:25:00	0.183025
2024-01-10 03:30:00	0.183028
2024-01-10 03:35:00	0.182963
2024-01-10 03:40:00	0.183037
2024-01-10 03:45:00	0.182974
2024-01-10 03:50:00	0.182977
2024-01-10 03:55:00	0.182912
2024-01-10 04:00:00	0.18298
2024-01-10 04:05:00	0.182914
2024-01-10 04:10:00	0.182975
2024-01-10 04:15:00	0.182899
2024-01-10 04:20:00	0.182967
2024-01-10 04:25:00	0.182833
2024-01-10 04:30:00	0.182905
2024-01-10 04:35:00	0.182842
2024-01-10 04:40:00	0.182906
2024-01-10 04:45:00	0.182838
2024-01-10 04:50:00	0.182969
2024-01-10 04:55:00	0.182907
2024-01-10 05:00:00	0.182843
2024-01-10 05:05:00	0.18284
2024-01-10 05:10:00	0.182843
2024-01-10 05:15:00	0.182839
2024-01-10 05:20:00	0.182842
2024-01-10 05:25:00	0.182844
2024-01-10 05:30:00	0.182768
2024-01-10 05:35:00	0.182773
2024-01-10 05:40:00	0.182703
2024-01-10 05:45:00	0.182702
2024-01-10 05:50:00	0.182774
2024-01-10 05:55:00	0.18277
2024-01-10 06:00:00	0.182697
2024-01-10 06:05:00	0.182826
2024-01-10 06:10:00	0.182695
2024-01-10 06:15:00	0.182691
2024-01-10 06:20:00	0.182627
2024-01-10 06:25:00	0.182696
2024-01-10 06:30:00	0.182625
2024-01-10 06:35:00	0.182634
2024-01-10 06:40:00	0.182567
2024-01-10 06:45:00	0.182772
2024-01-10 06:50:00	0.182704
2024-01-10 06:55:00	0.182703
2024-01-10 07:00:00	0.182634
2024-01-10 07:05:00	0.182634
2024-01-10 07:10:00	0.182634
2024-01-10 07:15:00	0.182566
2024-01-10 07:20:00	0.182566
2024-01-10 07:25:00	0.182571
2024-01-10 07:30:00	0.182575
2024-01-10 07:35:00	0.182639
2024-01-10 07:40:00	0.183103
2024-01-10 07:45:00	0.183368
2024-01-10 07:50:00	0.183573
2024-01-10 07:55:00	0.183376
2024-01-10 08:00:00	0.183305
2024-01-10 08:05:00	0.183369
2024-01-10 08:10:00	0.183768
2024-01-10 08:15:00	0.183768
2024-01-10 08:20:00	0.18384
2024-01-10 08:25:00	0.183643
2024-01-10 08:30:00	0.183706
2024-01-10 08:35:00	0.183636
2024-01-10 08:40:00	0.183641
2024-01-10 08:45:00	0.183577
2024-01-10 08:50:00	0.183507
2024-01-10 08:55:00	0.183499
2024-01-10 09:00:00	0.183761
2024-01-10 09:05:00	0.184096
2024-01-10 09:10:00	0.184303
2024-01-10 09:15:00	0.184374
2024-01-10 09:20:00	0.184444
2024-01-10 09:25:00	0.184512
2024-01-10 09:30:00	0.184436
2024-01-10 09:35:00	0.184363
2024-01-10 09:40:00	0.184298
2024-01-10 09:45:00	0.184232
2024-01-10 09:50:00	0.184165
2024-01-10 09:55:00	0.184098
2024-01-10 10:00:00	0.184105
2024-01-10 10:05:00	0.184036
2024-01-10 10:10:00	0.183963
2024-01-10 10:15:00	0.183897
2024-01-10 10:20:00	0.184031
2024-01-10 10:25:00	0.183899
2024-01-10 10:30:00	0.183905
2024-01-10 10:35:00	0.183842
2024-01-10 10:40:00	0.183778
2024-01-10 10:45:00	0.183773
2024-01-10 10:50:00	0.18371
2024-01-10 10:55:00	0.183645
2024-01-10 11:00:00	0.183646
2024-01-10 11:05:00	0.183641
2024-01-10 11:10:00	0.183577
2024-01-10 11:15:00	0.183512
2024-01-10 11:20:00	0.183513
2024-01-10 11:25:00	0.183509
2024-01-10 11:30:00	0.183438
2024-01-10 11:35:00	0.183437
2024-01-10 11:40:00	0.183374
2024-01-10 11:45:00	0.183444
2024-01-10 11:50:00	0.183379
2024-01-10 11:55:00	0.18338
2024-01-10 12:00:00	0.183308
2024-01-10 12:05:00	0.183372
2024-01-10 12:10:00	0.183237
2024-01-10 12:15:00	0.183842
2024-01-10 12:20:00	0.184305
2024-01-10 12:25:00	0.184704
2024-01-10 12:30:00	0.18443
2024-01-10 12:35:00	0.184298
2024-01-10 12:40:00	0.184165
2024-01-10 12:45:00	0.184171
2024-01-10 12:50:00	0.184175
2024-01-10 12:55:00	0.1841
2024-01-10 13:00:00	0.184039
2024-01-10 13:05:00	0.184031
2024-01-10 13:10:00	0.184033
2024-01-10 13:15:00	0.184039
2024-01-10 13:20:00	0.183971
2024-01-10 13:25:00	0.183975
2024-01-10 13:30:00	0.183911
2024-01-10 13:35:00	0.183912
2024-01-10 13:40:00	0.183841
2024-01-10 13:45:00	0.183844
2024-01-10 13:50:00	0.183839
2024-01-10 13:55:00	0.184109
2024-01-10 14:00:00	0.184045
2024-01-10 14:05:00	0.183913
2024-01-10 14:10:00	0.183981
2024-01-10 14:15:00	0.183914
2024-01-10 14:20:00	0.183904
2024-01-10 14:25:00	0.183835
2024-01-10 14:30:00	0.18384
2024-01-10 14:35:00	0.183772
2024-01-10 14:40:00	0.183775
2024-01-10 14:45:00	0.183705
2024-01-10 14:50:00	0.18377
2024-01-10 14:55:00	0.183635
2024-01-10 15:00:00	0.183707
2024-01-10 15:05:00	0.183643
2024-01-10 15:10:00	0.183639
2024-01-10 15:15:00	0.183636
2024-01-10 15:20:00	0.183641
2024-01-10 15:25:00	0.183571
2024-01-10 15:30:00	0.183569
2024-01-10 15:35:00	0.183502
2024-01-10 15:40:00	0.183507
2024-01-10 15:45:00	0.183443
2024-01-10 15:50:00	0.183512
2024-01-10 15:55:00	0.18344
2024-01-10 16:00:00	0.183443
2024-01-10 16:05:00	0.183378
2024-01-10 16:10:00	0.18338
2024-01-10 16:15:00	0.18338
2024-01-10 16:20:00	0.183381
2024-01-10 16:25:00	0.183315
2024-01-10 16:30:00	0.183315
2024-01-10 16:35:00	0.183243
2024-01-10 16:40:00	0.18324
2024-01-10 16:45:00	0.183237
2024-01-10 16:50:00	0.183235
2024-01-10 16:55:00	0.183173
2024-01-10 17:00:00	0.183176
2024-01-10 17:05:00	0.183107
2024-01-10 17:10:00	0.183104
2024-01-10 17:15:00	0.183102
2024-01-10 17:20:00	0.183106
2024-01-10 17:25:00	0.183109
2024-01-10 17:30:00	0.183111
2024-01-10 17:35:00	0.183046
2024-01-10 17:40:00	0.183041
2024-01-10 17:45:00	0.182972
2024-01-10 17:50:00	0.183037
2024-01-10 17:55:00	0.182968
2024-01-10 18:00:00	0.182962
2024-01-10 18:05:00	0.182902
2024-01-10 18:10:00	0.182967
2024-01-10 18:15:00	0.182962
2024-01-10 18:20:00	0.182896
2024-01-10 18:25:00	0.182892
2024-01-10 18:30:00	0.182833
2024-01-10 18:35:00	0.182901
2024-01-10 18:40:00	0.182834
2024-01-10 18:45:00	0.182839
2024-01-10 18:50:00	0.182838
2024-01-10 18:55:00	0.182841
2024-01-10 19:00:00	0.182777
2024-01-10 19:05:00	0.182779
2024-01-10 19:10:00	0.18278
2024-01-10 19:15:00	0.182775
2024-01-10 19:20:00	0.182711
2024-01-10 19:25:00	0.182712
2024-01-10 19:30:00	0.182713
2024-01-10 19:35:00	0.182703
2024-01-10 19:40:00	0.18264
2024-01-10 19:45:00	0.182643
2024-01-10 19:50:00	0.182645
2024-01-10 19:55:00	0.182574
2024-01-10 20:00:00	0.182577
2024-01-10 20:05:00	0.182574
2024-01-10 20:10:00	0.182576
2024-01-10 20:15:00	0.182507
2024-01-10 20:20:00	0.182505
2024-01-10 20:25:00	0.182442
2024-01-10 20:30:00	0.182444
2024-01-10 20:35:00	0.182445
2024-01-10 20:40:00	0.182446
2024-01-10 20:45:00	0.182441
2024-01-10 20:50:00	0.182443
2024-01-10 20:55:00	0.182378
2024-01-10 21:00:00	0.182441
2024-01-10 21:05:00	0.182299
2024-01-10 21:10:00	0.182367
2024-01-10 21:15:00	0.182305
2024-01-10 21:20:00	0.182297
2024-01-10 21:25:00	0.182237
2024-01-10 21:30:00	0.182307
2024-01-10 21:35:00	0.182237
2024-01-10 21:40:00	0.182235
2024-01-10 21:45:00	0.18224
2024-01-10 21:50:00	0.18217
2024-01-10 21:55:00	0.182174
2024-01-10 22:00:00	0.182176
2024-01-10 22:05:00	0.182178
2024-01-10 22:10:00	0.182174
2024-01-10 22:15:00	0.182104
2024-01-10 22:20:00	0.182097
2024-01-10 22:25:00	0.182092
2024-01-10 22:30:00	0.182033
2024-01-10 22:35:00	0.182028
2024-01-10 22:40:00	0.182035
2024-01-10 22:45:00	0.182039
2024-01-10 22:50:00	0.182036
2024-01-10 22:55:00	0.18204
2024-01-10 23:00:00	0.181976
2024-01-10 23:05:00	0.181978
2024-01-10 23:10:00	0.181979
2024-01-10 23:15:00	0.18198
2024-01-10 23:20:00	0.181907
2024-01-10 23:25:00	0.181971
2024-01-10 23:30:00	0.181908
2024-01-10 23:35:00	0.181904
2024-01-10 23:40:00	0.181841
2024-01-10 23:45:00	0.18191
2024-01-10 23:50:00	0.181839
2024-01-10 23:55:00	0.181836
2024-01-11 00:00:00	0.18184
2024-01-11 00:05:00	0.181776
2024-01-11 00:10:00	0.181778
2024-01-11 00:15:00	0.181773
2024-01-11 00:20:00	0.181776
2024-01-11 00:25:00	0.181771
2024-01-11 00:30:00	0.181769
2024-01-11 00:35:00	0.181706
2024-01-11 00:40:00	0.181703
2024-01-11 00:45:00	0.181707
2024-01-11 00:50:00	0.181703
2024-01-11 00:55:00	0.181707
2024-01-11 01:00:00	0.181705
2024-01-11 01:05:00	0.181642
2024-01-11 01:10:00	0.181637
2024-01-11 01:15:00	0.181641
2024-01-11 01:20:00	0.181643
2024-01-11 01:25:00	0.181639
2024-01-11 01:30:00	0.181569
2024-01-11 01:35:00	0.181573
2024-01-11 01:40:00	0.18151
2024-01-11 01:45:00	0.181573
2024-01-11 01:50:00	0.181498
2024-01-11 01:55:00	0.181504
2024-01-11 02:00:00	0.181503
2024-01-11 02:05:00	0.181502
2024-01-11 02:10:00	0.181501
2024-01-11 02:15:00	0.181506
2024-01-11 02:20:00	0.181509
2024-01-11 02:25:00	0.181444
2024-01-11 02:30:00	0.181445
2024-01-11 02:35:00	0.181373
2024-01-11 02:40:00	0.181442
2024-01-11 02:45:00	0.181378
2024-01-11 02:50:00	0.181379
2024-01-11 02:55:00	0.181308
2024-01-11 03:00:00	0.181371
2024-01-11 03:05:00	0.181307
2024-01-11 03:10:00	0.181376
2024-01-11 03:15:00	0.181373
2024-01-11 03:20:00	0.181309
2024-01-11 03:25:00	0.181311
2024-01-11 03:30:00	0.181239
2024-01-11 03:35:00	0.181242
2024-01-11 03:40:00	0.181233
2024-01-11 03:45:00	0.181238
2024-01-11 03:50:00	0.181241
2024-01-11 03:55:00	0.181239
2024-01-11 04:00:00	0.181242
2024-01-11 04:05:00	0.181244
2024-01-11 04:10:00	0.181178
2024-01-11 04:15:00	0.181246
2024-01-11 04:20:00	0.181179
2024-01-11 04:25:00	0.18118
2024-01-11 04:30:00	0.18118
2024-01-11 04:35:00	0.18118
2024-01-11 04:40:00	0.18118
2024-01-11 04:45:00	0.181114
2024-01-11 04:50:00	0.181247
2024-01-11 04:55:00	0.18118
2024-01-11 05:00:00	0.181114
2024-01-11 05:05:00	0.181114
2024-01-11 05:10:00	0.181114
2024-01-11 05:15:00	0.181047
2024-01-11 05:20:00	0.181109
2024-01-11 05:25:00	0.181044
2024-01-11 05:30:00	0.181045
2024-01-11 05:35:00	0.181046
2024-01-11 05:40:00	0.18104
2024-01-11 05:45:00	0.180976
2024-01-11 05:50:00	0.180977
2024-01-11 05:55:00	0.180979
2024-01-11 06:00:00	0.180979
2024-01-11 06:05:00	0.18098
2024-01-11 06:10:00	0.180907
2024-01-11 06:15:00	0.180976
2024-01-11 06:20:00	0.180905
2024-01-11 06:25:00	0.180902
2024-01-11 06:30:00	0.180906
2024-01-11 06:35:00	0.180975
2024-01-11 06:40:00	0.18091
2024-01-11 06:45:00	0.180839
2024-01-11 06:50:00	0.180842
2024-01-11 06:55:00	0.180844
2024-01-11 07:00:00	0.180845
2024-01-11 07:05:00	0.180779
2024-01-11 07:10:00	0.180841
2024-01-11 07:15:00	0.180777
2024-01-11 07:20:00	0.180778
2024-01-11 07:25:00	0.180712
2024-01-11 07:30:00	0.180779
2024-01-11 07:35:00	0.180708
2024-01-11 07:40:00	0.18071
2024-01-11 07:45:00	0.180711
2024-01-11 07:50:00	0.180706
2024-01-11 07:55:00	0.180642
2024-01-11 08:00:00	0.18071
2024-01-11 08:05:00	0.180645
2024-01-11 08:10:00	0.180712
2024-01-11 08:15:00	0.180635
2024-01-11 08:20:00	0.180639
2024-01-11 08:25:00	0.180642
2024-01-11 08:30:00	0.180577
2024-01-11 08:35:00	0.180578
2024-01-11 08:40:00	0.180579
2024-01-11 08:45:00	0.180579
2024-01-11 08:50:00	0.180579
2024-01-11 08:55:00	0.18058
2024-01-11 09:00:00	0.18058
2024-01-11 09:05:00	0.18058
2024-01-11 09:10:00	0.18058
2024-01-11 09:15:00	0.18058
2024-01-11 09:20:00	0.18058
2024-01-11 09:25:00	0.18058
2024-01-11 09:30:00	0.18058
2024-01-11 09:35:00	0.18058
2024-01-11 09:40:00	0.18058
2024-01-11 09:45:00	0.18058
2024-01-11 09:50:00	0.18058
2024-01-11 09:55:00	0.180513
2024-01-11 10:00:00	0.18058
2024-01-11 10:05:00	0.180513
2024-01-11 10:10:00	0.18058
2024-01-11 10:15:00	0.180513
2024-01-11 10:20:00	0.180569
2024-01-11 10:25:00	0.180573
2024-01-11 10:30:00	0.180576
2024-01-11 10:35:00	0.180577
2024-01-11 10:40:00	0.180578
2024-01-11 10:45:00	0.180579
2024-01-11 10:50:00	0.180579
2024-01-11 10:55:00	0.180579
2024-01-11 11:00:00	0.18058
2024-01-11 11:05:00	0.18058
2024-01-11 11:10:00	0.18058
2024-01-11 11:15:00	0.180642
2024-01-11 11:20:00	0.180577
2024-01-11 11:25:00	0.180645
2024-01-11 11:30:00	0.180645
2024-01-11 11:35:00	0.180646
2024-01-11 11:40:00	0.180713
2024-01-11 11:45:00	0.180646
2024-01-11 11:50:00	0.180707
2024-01-11 11:55:00	0.180709
2024-01-11 12:00:00	0.180705
2024-01-11 12:05:00	0.180708
2024-01-11 12:10:00	0.18071
2024-01-11 12:15:00	0.180711
2024-01-11 12:20:00	0.180712
2024-01-11 12:25:00	0.180779
2024-01-11 12:30:00	0.18078
2024-01-11 12:35:00	0.180846
2024-01-11 12:40:00	0.18078
2024-01-11 12:45:00	0.180847
2024-01-11 12:50:00	0.18078
2024-01-11 12:55:00	0.180842
2024-01-11 13:00:00	0.180777
2024-01-11 13:05:00	0.180845
2024-01-11 13:10:00	0.180846
2024-01-11 13:15:00	0.180846
2024-01-11 13:20:00	0.180913
2024-01-11 13:25:00	0.180846
2024-01-11 13:30:00	0.180913
2024-01-11 13:35:00	0.180913
2024-01-11 13:40:00	0.180913
2024-01-11 13:45:00	0.180913
2024-01-11 13:50:00	0.18098
2024-01-11 13:55:00	0.180909
2024-01-11 14:00:00	0.180977
2024-01-11 14:05:00	0.180906
2024-01-11 14:10:00	0.180975
2024-01-11 14:15:00	0.180977
2024-01-11 14:20:00	0.181045
2024-01-11 14:25:00	0.18104
2024-01-11 14:30:00	0.181042
2024-01-11 14:35:00	0.181044
2024-01-11 14:40:00	0.181112
2024-01-11 14:45:00	0.181106
2024-01-11 14:50:00	0.181109
2024-01-11 14:55:00	0.181105
2024-01-11 15:00:00	0.181108
2024-01-11 15:05:00	0.18111
2024-01-11 15:10:00	0.181105
2024-01-11 15:15:00	0.181169
2024-01-11 15:20:00	0.1811
2024-01-11 15:25:00	0.181105
2024-01-11 15:30:00	0.181037
2024-01-11 15:35:00	0.181174
2024-01-11 15:40:00	0.18111
2024-01-11 15:45:00	0.181111
2024-01-11 15:50:00	0.181112
2024-01-11 15:55:00	0.181106
2024-01-11 16:00:00	0.181176
2024-01-11 16:05:00	0.181177
2024-01-11 16:10:00	0.181112
2024-01-11 16:15:00	0.181112
2024-01-11 16:20:00	0.18118
2024-01-11 16:25:00	0.181108
2024-01-11 16:30:00	0.181177
2024-01-11 16:35:00	0.181111
2024-01-11 16:40:00	0.181179
2024-01-11 16:45:00	0.181113
2024-01-11 16:50:00	0.18118
2024-01-11 16:55:00	0.181113
2024-01-11 17:00:00	0.181113
2024-01-11 17:05:00	0.181114
2024-01-11 17:10:00	0.181114
2024-01-11 17:15:00	0.181114
2024-01-11 17:20:00	0.181174
2024-01-11 17:25:00	0.181176
2024-01-11 17:30:00	0.181178
2024-01-11 17:35:00	0.181246
2024-01-11 17:40:00	0.181179
2024-01-11 17:45:00	0.181175
2024-01-11 17:50:00	0.181177
2024-01-11 17:55:00	0.181178
2024-01-11 18:00:00	0.181106
2024-01-11 18:05:00	0.181171
2024-01-11 18:10:00	0.181103
2024-01-11 18:15:00	0.181173
2024-01-11 18:20:00	0.181109
2024-01-11 18:25:00	0.181111
2024-01-11 18:30:00	0.181112
2024-01-11 18:35:00	0.181108
2024-01-11 18:40:00	0.18111
2024-01-11 18:45:00	0.181111
2024-01-11 18:50:00	0.181112
2024-01-11 18:55:00	0.181113
2024-01-11 19:00:00	0.181113
2024-01-11 19:05:00	0.181102
2024-01-11 19:10:00	0.1811
2024-01-11 19:15:00	0.181105
2024-01-11 19:20:00	0.181031
2024-01-11 19:25:00	0.18103
2024-01-11 19:30:00	0.181037
2024-01-11 19:35:00	0.181034
2024-01-11 19:40:00	0.181033
2024-01-11 19:45:00	0.180971
2024-01-11 19:50:00	0.181103
2024-01-11 19:55:00	0.181107
2024-01-11 20:00:00	0.181043
2024-01-11 20:05:00	0.180973
2024-01-11 20:10:00	0.181037
2024-01-11 20:15:00	0.181041
2024-01-11 20:20:00	0.181043
2024-01-11 20:25:00	0.181044
2024-01-11 20:30:00	0.181045
2024-01-11 20:35:00	0.180979
2024-01-11 20:40:00	0.18098
2024-01-11 20:45:00	0.180975
2024-01-11 20:50:00	0.180971
2024-01-11 20:55:00	0.180974
2024-01-11 21:00:00	0.180976
2024-01-11 21:05:00	0.180978
2024-01-11 21:10:00	0.180906
2024-01-11 21:15:00	0.180909
2024-01-11 21:20:00	0.18091
2024-01-11 21:25:00	0.180912
2024-01-11 21:30:00	0.180912
2024-01-11 21:35:00	0.180913
2024-01-11 21:40:00	0.180846
2024-01-11 21:45:00	0.180913
2024-01-11 21:50:00	0.180842
2024-01-11 21:55:00	0.180844
2024-01-11 22:00:00	0.180845
2024-01-11 22:05:00	0.180845
2024-01-11 22:10:00	0.180846
2024-01-11 22:15:00	0.180846
2024-01-11 22:20:00	0.180846
2024-01-11 22:25:00	0.180847
2024-01-11 22:30:00	0.180847
2024-01-11 22:35:00	0.18078
2024-01-11 22:40:00	0.180847
2024-01-11 22:45:00	0.180774
2024-01-11 22:50:00	0.180776
2024-01-11 22:55:00	0.180778
2024-01-11 23:00:00	0.180779
2024-01-11 23:05:00	0.180779
2024-01-11 23:10:00	0.18078
2024-01-11 23:15:00	0.18078
2024-01-11 23:20:00	0.180713
2024-01-11 23:25:00	0.18078
2024-01-11 23:30:00	0.180713
2024-01-11 23:35:00	0.180713
2024-01-11 23:40:00	0.180713
2024-01-11 23:45:00	0.180713
2024-01-11 23:50:00	0.180713
2024-01-11 23:55:00	0.180709
2024-01-12 00:00:00	0.18071
2024-01-12 00:05:00	0.180711
2024-01-12 00:10:00	0.180712
2024-01-12 00:15:00	0.180708
2024-01-12 00:20:00	0.18071
2024-01-12 00:25:00	0.180711
2024-01-12 00:30:00	0.180706
2024-01-12 00:35:00	0.180709
2024-01-12 00:40:00	0.180644
2024-01-12 00:45:00	0.180711
2024-01-12 00:50:00	0.180645
2024-01-12 00:55:00	0.180713
2024-01-12 01:00:00	0.180713
2024-01-12 01:05:00	0.180713
2024-01-12 01:10:00	0.180713
2024-01-12 01:15:00	0.180713
2024-01-12 01:20:00	0.180713
2024-01-12 01:25:00	0.180647
2024-01-12 01:30:00	0.180647
2024-01-12 01:35:00	0.180647
2024-01-12 01:40:00	0.180647
2024-01-12 01:45:00	0.180647
2024-01-12 01:50:00	0.180647
2024-01-12 01:55:00	0.180647
2024-01-12 02:00:00	0.180647
2024-01-12 02:05:00	0.180647
2024-01-12 02:10:00	0.180647
2024-01-12 02:15:00	0.180642
2024-01-12 02:20:00	0.180638
2024-01-12 02:25:00	0.180641
2024-01-12 02:30:00	0.180643
2024-01-12 02:35:00	0.180644
2024-01-12 02:40:00	0.180645
2024-01-12 02:45:00	0.180646
2024-01-12 02:50:00	0.180646
2024-01-12 02:55:00	0.180646
2024-01-12 03:00:00	0.180646
2024-01-12 03:05:00	0.18058
2024-01-12 03:10:00	0.180647
2024-01-12 03:15:00	0.180647
2024-01-12 03:20:00	0.180647
2024-01-12 03:25:00	0.180647
2024-01-12 03:30:00	0.180642
2024-01-12 03:35:00	0.180644
2024-01-12 03:40:00	0.180645
2024-01-12 03:45:00	0.180645
2024-01-12 03:50:00	0.180579
2024-01-12 03:55:00	0.180646
2024-01-12 04:00:00	0.18058
2024-01-12 04:05:00	0.180646
2024-01-12 04:10:00	0.18058
2024-01-12 04:15:00	0.180574
2024-01-12 04:20:00	0.180576
2024-01-12 04:25:00	0.180571
2024-01-12 04:30:00	0.180641
2024-01-12 04:35:00	0.180643
2024-01-12 04:40:00	0.180644
2024-01-12 04:45:00	0.180574
2024-01-12 04:50:00	0.180643
2024-01-12 04:55:00	0.180644
2024-01-12 05:00:00	0.180645
2024-01-12 05:05:00	0.180568
2024-01-12 05:10:00	0.180639
2024-01-12 05:15:00	0.180642
2024-01-12 05:20:00	0.180644
2024-01-12 05:25:00	0.180645
2024-01-12 05:30:00	0.180645
2024-01-12 05:35:00	0.180646
2024-01-12 05:40:00	0.180646
2024-01-12 05:45:00	0.180646
2024-01-12 05:50:00	0.18058
2024-01-12 05:55:00	0.180647
2024-01-12 06:00:00	0.18058
2024-01-12 06:05:00	0.180647
2024-01-12 06:10:00	0.18058
2024-01-12 06:15:00	0.18058
2024-01-12 06:20:00	0.180574
2024-01-12 06:25:00	0.180576
2024-01-12 06:30:00	0.180644
2024-01-12 06:35:00	0.180645
2024-01-12 06:40:00	0.18064
2024-01-12 06:45:00	0.180576
2024-01-12 06:50:00	0.180644
2024-01-12 06:55:00	0.180578
2024-01-12 07:00:00	0.180646
2024-01-12 07:05:00	0.180646
2024-01-12 07:10:00	0.180775
2024-01-12 07:15:00	0.180972
2024-01-12 07:20:00	0.180842
2024-01-12 07:25:00	0.180837
2024-01-12 07:30:00	0.180974
2024-01-12 07:35:00	0.181377
2024-01-12 07:40:00	0.181512
2024-01-12 07:45:00	0.181712
2024-01-12 07:50:00	0.181846
2024-01-12 07:55:00	0.182042
2024-01-12 08:00:00	0.182244
2024-01-12 08:05:00	0.18244
2024-01-12 08:10:00	0.182709
2024-01-12 08:15:00	0.182978
2024-01-12 08:20:00	0.182846
2024-01-12 08:25:00	0.18264
2024-01-12 08:30:00	0.18257
2024-01-12 08:35:00	0.182441
2024-01-12 08:40:00	0.182437
2024-01-12 08:45:00	0.182837
2024-01-12 08:50:00	0.183241
2024-01-12 08:55:00	0.18331
2024-01-12 09:00:00	0.183373
2024-01-12 09:05:00	0.183509
2024-01-12 09:10:00	0.183705
2024-01-12 09:15:00	0.183776
2024-01-12 09:20:00	0.183973
2024-01-12 09:25:00	0.18411
2024-01-12 09:30:00	0.184179
2024-01-12 09:35:00	0.184313
2024-01-12 09:40:00	0.184448
2024-01-12 09:45:00	0.184582
2024-01-12 09:50:00	0.184715
2024-01-12 09:55:00	0.184709
2024-01-12 10:00:00	0.184906
2024-01-12 10:05:00	0.184837
2024-01-12 10:10:00	0.184709
2024-01-12 10:15:00	0.184578
2024-01-12 10:20:00	0.184836
2024-01-12 10:25:00	0.184974
2024-01-12 10:30:00	0.18511
2024-01-12 10:35:00	0.185173
2024-01-12 10:40:00	0.18531
2024-01-12 10:45:00	0.18544
2024-01-12 10:50:00	0.185505
2024-01-12 10:55:00	0.185642
2024-01-12 11:00:00	0.185712
2024-01-12 11:05:00	0.185774
2024-01-12 11:10:00	0.185905
2024-01-12 11:15:00	0.18597
2024-01-12 11:20:00	0.185774
2024-01-12 11:25:00	0.185644
2024-01-12 11:30:00	0.185379
2024-01-12 11:35:00	0.185308
2024-01-12 11:40:00	0.185105
2024-01-12 11:45:00	0.185109
2024-01-12 11:50:00	0.184978
2024-01-12 11:55:00	0.184846
2024-01-12 12:00:00	0.184775
2024-01-12 12:05:00	0.184644
2024-01-12 12:10:00	0.184573
2024-01-12 12:15:00	0.184443
2024-01-12 12:20:00	0.184379
2024-01-12 12:25:00	0.184313
2024-01-12 12:30:00	0.184247
2024-01-12 12:35:00	0.184108
2024-01-12 12:40:00	0.184111
2024-01-12 12:45:00	0.183979
2024-01-12 12:50:00	0.18398
2024-01-12 12:55:00	0.183914
2024-01-12 13:00:00	0.183781
2024-01-12 13:05:00	0.183709
2024-01-12 13:10:00	0.183711
2024-01-12 13:15:00	0.183646
2024-01-12 13:20:00	0.183636
2024-01-12 13:25:00	0.183496
2024-01-12 13:30:00	0.183436
2024-01-12 13:35:00	0.183369
2024-01-12 13:40:00	0.183369
2024-01-12 13:45:00	0.183307
2024-01-12 13:50:00	0.18331
2024-01-12 13:55:00	0.183239
2024-01-12 14:00:00	0.183242
2024-01-12 14:05:00	0.183105
2024-01-12 14:10:00	0.183102
2024-01-12 14:15:00	0.18304
2024-01-12 14:20:00	0.183032
2024-01-12 14:25:00	0.182965
2024-01-12 14:30:00	0.182971
2024-01-12 14:35:00	0.182903
2024-01-12 14:40:00	0.182903
2024-01-12 14:45:00	0.18284
2024-01-12 14:50:00	0.182832
2024-01-12 14:55:00	0.182766
2024-01-12 15:00:00	0.182772
2024-01-12 15:05:00	0.182709
2024-01-12 15:10:00	0.182711
2024-01-12 15:15:00	0.182645
2024-01-12 15:20:00	0.182707
2024-01-12 15:25:00	0.182576
2024-01-12 15:30:00	0.182645
2024-01-12 15:35:00	0.182579
2024-01-12 15:40:00	0.18258
2024-01-12 15:45:00	0.182509
2024-01-12 15:50:00	0.1825
2024-01-12 15:55:00	0.182434
2024-01-12 16:00:00	0.182506
2024-01-12 16:05:00	0.182436
2024-01-12 16:10:00	0.182435
2024-01-12 16:15:00	0.182434
2024-01-12 16:20:00	0.182439
2024-01-12 16:25:00	0.182442
2024-01-12 16:30:00	0.182371
2024-01-12 16:35:00	0.182375
2024-01-12 16:40:00	0.182377
2024-01-12 16:45:00	0.182307
2024-01-12 16:50:00	0.182304
2024-01-12 16:55:00	0.182307
2024-01-12 17:00:00	0.182238
2024-01-12 17:05:00	0.182236
2024-01-12 17:10:00	0.18224
2024-01-12 17:15:00	0.182243
2024-01-12 17:20:00	0.182173
2024-01-12 17:25:00	0.182243
2024-01-12 17:30:00	0.182172
2024-01-12 17:35:00	0.182175
2024-01-12 17:40:00	0.182177
2024-01-12 17:45:00	0.182179
2024-01-12 17:50:00	0.182113
2024-01-12 17:55:00	0.182175
2024-01-12 18:00:00	0.182111
2024-01-12 18:05:00	0.182112
2024-01-12 18:10:00	0.18204
2024-01-12 18:15:00	0.182043
2024-01-12 18:20:00	0.182045
2024-01-12 18:25:00	0.18204
2024-01-12 18:30:00	0.182036
2024-01-12 18:35:00	0.18204
2024-01-12 18:40:00	0.182037
2024-01-12 18:45:00	0.181974
2024-01-12 18:50:00	0.182037
2024-01-12 18:55:00	0.181974
2024-01-12 19:00:00	0.181972
2024-01-12 19:05:00	0.181908
2024-01-12 19:10:00	0.181977
2024-01-12 19:15:00	0.181912
2024-01-12 19:20:00	0.181907
2024-01-12 19:25:00	0.181909
2024-01-12 19:30:00	0.181905
2024-01-12 19:35:00	0.181903
2024-01-12 19:40:00	0.181907
2024-01-12 19:45:00	0.18191
2024-01-12 19:50:00	0.181911
2024-01-12 19:55:00	0.181846
2024-01-12 20:00:00	0.181846
2024-01-12 20:05:00	0.181847
2024-01-12 20:10:00	0.181847
2024-01-12 20:15:00	0.181847
2024-01-12 20:20:00	0.181781
2024-01-12 20:25:00	0.181781
2024-01-12 20:30:00	0.181776
2024-01-12 20:35:00	0.181778
2024-01-12 20:40:00	0.181773
2024-01-12 20:45:00	0.181776
2024-01-12 20:50:00	0.181778
2024-01-12 20:55:00	0.181779
2024-01-12 21:00:00	0.181713
2024-01-12 21:05:00	0.181775
2024-01-12 21:10:00	0.181771
2024-01-12 21:15:00	0.181702
2024-01-12 21:20:00	0.1817
2024-01-12 21:25:00	0.181705
2024-01-12 21:30:00	0.181775
2024-01-12 21:35:00	0.181844
2024-01-12 21:40:00	0.181779
2024-01-12 21:45:00	0.181779
2024-01-12 21:50:00	0.181713
2024-01-12 21:55:00	0.181714
2024-01-12 22:00:00	0.181647
2024-01-12 22:05:00	0.181714
2024-01-12 22:10:00	0.181647
2024-01-12 22:15:00	0.181714
2024-01-12 22:20:00	0.181647
2024-01-12 22:25:00	0.181703
2024-01-12 22:30:00	0.18164
2024-01-12 22:35:00	0.181643
2024-01-12 22:40:00	0.181644
2024-01-12 22:45:00	0.181712
2024-01-12 22:50:00	0.181641
2024-01-12 22:55:00	0.181644
2024-01-12 23:00:00	0.181645
2024-01-12 23:05:00	0.181646
2024-01-12 23:10:00	0.18164
2024-01-12 23:15:00	0.181632
2024-01-12 23:20:00	0.181631
2024-01-12 23:25:00	0.181632
2024-01-12 23:30:00	0.181633
2024-01-12 23:35:00	0.181567
2024-01-12 23:40:00	0.181572
2024-01-12 23:45:00	0.181575
2024-01-12 23:50:00	0.181577
2024-01-12 23:55:00	0.181507
2024-01-13 00:00:00	0.181576
2024-01-13 00:05:00	0.181511
2024-01-13 00:10:00	0.181573
2024-01-13 00:15:00	0.181503
2024-01-13 00:20:00	0.181573
2024-01-13 00:25:00	0.181509
2024-01-13 00:30:00	0.181511
2024-01-13 00:35:00	0.181439
2024-01-13 00:40:00	0.181503
2024-01-13 00:45:00	0.181434
2024-01-13 00:50:00	0.181506
2024-01-13 00:55:00	0.181508
2024-01-13 01:00:00	0.181444
2024-01-13 01:05:00	0.181445
2024-01-13 01:10:00	0.181379
2024-01-13 01:15:00	0.18144
2024-01-13 01:20:00	0.181376
2024-01-13 01:25:00	0.181378
2024-01-13 01:30:00	0.181373
2024-01-13 01:35:00	0.181376
2024-01-13 01:40:00	0.181377
2024-01-13 01:45:00	0.181378
2024-01-13 01:50:00	0.181379
2024-01-13 01:55:00	0.18138
2024-01-13 02:00:00	0.18138
2024-01-13 02:05:00	0.181313
2024-01-13 02:10:00	0.181376
2024-01-13 02:15:00	0.181311
2024-01-13 02:20:00	0.181378
2024-01-13 02:25:00	0.181379
2024-01-13 02:30:00	0.18138
2024-01-13 02:35:00	0.18124
2024-01-13 02:40:00	0.181376
2024-01-13 02:45:00	0.181244
2024-01-13 02:50:00	0.181312
2024-01-13 02:55:00	0.181246
2024-01-13 03:00:00	0.181308
2024-01-13 03:05:00	0.18131
2024-01-13 03:10:00	0.181305
2024-01-13 03:15:00	0.181242
2024-01-13 03:20:00	0.181304
2024-01-13 03:25:00	0.181308
2024-01-13 03:30:00	0.18131
2024-01-13 03:35:00	0.181245
2024-01-13 03:40:00	0.181246
2024-01-13 03:45:00	0.181313
2024-01-13 03:50:00	0.18138
2024-01-13 03:55:00	0.181247
2024-01-13 04:00:00	0.181313
2024-01-13 04:05:00	0.181247
2024-01-13 04:10:00	0.181247
2024-01-13 04:15:00	0.181247
2024-01-13 04:20:00	0.181247
2024-01-13 04:25:00	0.181241
2024-01-13 04:30:00	0.181243
2024-01-13 04:35:00	0.181245
2024-01-13 04:40:00	0.181246
2024-01-13 04:45:00	0.181246
2024-01-13 04:50:00	0.181236
2024-01-13 04:55:00	0.18124
2024-01-13 05:00:00	0.181176
2024-01-13 05:05:00	0.181244
2024-01-13 05:10:00	0.181178
2024-01-13 05:15:00	0.181246
2024-01-13 05:20:00	0.18118
2024-01-13 05:25:00	0.181247
2024-01-13 05:30:00	0.181113
2024-01-13 05:35:00	0.18118
2024-01-13 05:40:00	0.18118
2024-01-13 05:45:00	0.18118
2024-01-13 05:50:00	0.181176
2024-01-13 05:55:00	0.181177
2024-01-13 06:00:00	0.181178
2024-01-13 06:05:00	0.181112
2024-01-13 06:10:00	0.181113
2024-01-13 06:15:00	0.181113
2024-01-13 06:20:00	0.181113
2024-01-13 06:25:00	0.181113
2024-01-13 06:30:00	0.181114
2024-01-13 06:35:00	0.181114
2024-01-13 06:40:00	0.181114
2024-01-13 06:45:00	0.181047
2024-01-13 06:50:00	0.181114
2024-01-13 06:55:00	0.181047
2024-01-13 07:00:00	0.181047
2024-01-13 07:05:00	0.181047
2024-01-13 07:10:00	0.181047
2024-01-13 07:15:00	0.181047
2024-01-13 07:20:00	0.181047
2024-01-13 07:25:00	0.181047
2024-01-13 07:30:00	0.18098
2024-01-13 07:35:00	0.181047
2024-01-13 07:40:00	0.18098
2024-01-13 07:45:00	0.181041
2024-01-13 07:50:00	0.180976
2024-01-13 07:55:00	0.180978
2024-01-13 08:00:00	0.180979
2024-01-13 08:05:00	0.180979
2024-01-13 08:10:00	0.18098
2024-01-13 08:15:00	0.180974
2024-01-13 08:20:00	0.180976
2024-01-13 08:25:00	0.180978
2024-01-13 08:30:00	0.180979
2024-01-13 08:35:00	0.180979
2024-01-13 08:40:00	0.18098
2024-01-13 08:45:00	0.18098
2024-01-13 08:50:00	0.18098
2024-01-13 08:55:00	0.180913
2024-01-13 09:00:00	0.180974
2024-01-13 09:05:00	0.18091
2024-01-13 09:10:00	0.180978
2024-01-13 09:15:00	0.180979
2024-01-13 09:20:00	0.180979
2024-01-13 09:25:00	0.180907
2024-01-13 09:30:00	0.180909
2024-01-13 09:35:00	0.180911
2024-01-13 09:40:00	0.180912
2024-01-13 09:45:00	0.180912
2024-01-13 09:50:00	0.180913
2024-01-13 09:55:00	0.18098
2024-01-13 10:00:00	0.180913
2024-01-13 10:05:00	0.180913
2024-01-13 10:10:00	0.180847
2024-01-13 10:15:00	0.180913
2024-01-13 10:20:00	0.180908
2024-01-13 10:25:00	0.18091
2024-01-13 10:30:00	0.180838
2024-01-13 10:35:00	0.180841
2024-01-13 10:40:00	0.180839
2024-01-13 10:45:00	0.180836
2024-01-13 10:50:00	0.180834
2024-01-13 10:55:00	0.180834
2024-01-13 11:00:00	0.180972
2024-01-13 11:05:00	0.180841
2024-01-13 11:10:00	0.180843
2024-01-13 11:15:00	0.18084
2024-01-13 11:20:00	0.180842
2024-01-13 11:25:00	0.180838
2024-01-13 11:30:00	0.180908
2024-01-13 11:35:00	0.180843
2024-01-13 11:40:00	0.180905
2024-01-13 11:45:00	0.180842
2024-01-13 11:50:00	0.180843
2024-01-13 11:55:00	0.180845
2024-01-13 12:00:00	0.180845
2024-01-13 12:05:00	0.180846
2024-01-13 12:10:00	0.180842
2024-01-13 12:15:00	0.180833
2024-01-13 12:20:00	0.180838
2024-01-13 12:25:00	0.180841
2024-01-13 12:30:00	0.180772
2024-01-13 12:35:00	0.180841
2024-01-13 12:40:00	0.180843
2024-01-13 12:45:00	0.180845
2024-01-13 12:50:00	0.180779
2024-01-13 12:55:00	0.180846
2024-01-13 13:00:00	0.18078
2024-01-13 13:05:00	0.180846
2024-01-13 13:10:00	0.18078
2024-01-13 13:15:00	0.180847
2024-01-13 13:20:00	0.180713
2024-01-13 13:25:00	0.180841
2024-01-13 13:30:00	0.180776
2024-01-13 13:35:00	0.180844
2024-01-13 13:40:00	0.180839
2024-01-13 13:45:00	0.180775
2024-01-13 13:50:00	0.180777
2024-01-13 13:55:00	0.180773
2024-01-13 14:00:00	0.180843
2024-01-13 14:05:00	0.180777
2024-01-13 14:10:00	0.180778
2024-01-13 14:15:00	0.180706
2024-01-13 14:20:00	0.180776
2024-01-13 14:25:00	0.180705
2024-01-13 14:30:00	0.180774
2024-01-13 14:35:00	0.18071
2024-01-13 14:40:00	0.180706
2024-01-13 14:45:00	0.180776
2024-01-13 14:50:00	0.18071
2024-01-13 14:55:00	0.180712
2024-01-13 15:00:00	0.180712
2024-01-13 15:05:00	0.180713
2024-01-13 15:10:00	0.180707
2024-01-13 15:15:00	0.180709
2024-01-13 15:20:00	0.180711
2024-01-13 15:25:00	0.180645
2024-01-13 15:30:00	0.180712
2024-01-13 15:35:00	0.180646
2024-01-13 15:40:00	0.180713
2024-01-13 15:45:00	0.180646
2024-01-13 15:50:00	0.180641
2024-01-13 15:55:00	0.180643
2024-01-13 16:00:00	0.180644
2024-01-13 16:05:00	0.180639
2024-01-13 16:10:00	0.180575
2024-01-13 16:15:00	0.180644
2024-01-13 16:20:00	0.180578
2024-01-13 16:25:00	0.180579
2024-01-13 16:30:00	0.180574
2024-01-13 16:35:00	0.18057
2024-01-13 16:40:00	0.180574
2024-01-13 16:45:00	0.180571
2024-01-13 16:50:00	0.180574
2024-01-13 16:55:00	0.18051
2024-01-13 17:00:00	0.180578
2024-01-13 17:05:00	0.180512
2024-01-13 17:10:00	0.180574
2024-01-13 17:15:00	0.18051
2024-01-13 17:20:00	0.180511
2024-01-13 17:25:00	0.180512
2024-01-13 17:30:00	0.180512
2024-01-13 17:35:00	0.180446
2024-01-13 17:40:00	0.18044
2024-01-13 17:45:00	0.180509
2024-01-13 17:50:00	0.180444
2024-01-13 17:55:00	0.180512
2024-01-13 18:00:00	0.180446
2024-01-13 18:05:00	0.180507
2024-01-13 18:10:00	0.180438
2024-01-13 18:15:00	0.180435
2024-01-13 18:20:00	0.180433
2024-01-13 18:25:00	0.180433
2024-01-13 18:30:00	0.180438
2024-01-13 18:35:00	0.180441
2024-01-13 18:40:00	0.180443
2024-01-13 18:45:00	0.180438
2024-01-13 18:50:00	0.180441
2024-01-13 18:55:00	0.180443
2024-01-13 19:00:00	0.180444
2024-01-13 19:05:00	0.180378
2024-01-13 19:10:00	0.180446
2024-01-13 19:15:00	0.180379
2024-01-13 19:20:00	0.180446
2024-01-13 19:25:00	0.18044
2024-01-13 19:30:00	0.180438
2024-01-13 19:35:00	0.180441
2024-01-13 19:40:00	0.180376
2024-01-13 19:45:00	0.180444
2024-01-13 19:50:00	0.180378
2024-01-13 19:55:00	0.180446
2024-01-13 20:00:00	0.180368
2024-01-13 20:05:00	0.180433
2024-01-13 20:10:00	0.180371
2024-01-13 20:15:00	0.180436
2024-01-13 20:20:00	0.180373
2024-01-13 20:25:00	0.180442
2024-01-13 20:30:00	0.180371
2024-01-13 20:35:00	0.180374
2024-01-13 20:40:00	0.180376
2024-01-13 20:45:00	0.180372
2024-01-13 20:50:00	0.180441
2024-01-13 20:55:00	0.180376
2024-01-13 21:00:00	0.180373
2024-01-13 21:05:00	0.180375
2024-01-13 21:10:00	0.180377
2024-01-13 21:15:00	0.180378
2024-01-13 21:20:00	0.180374
2024-01-13 21:25:00	0.180376
2024-01-13 21:30:00	0.180377
2024-01-13 21:35:00	0.180378
2024-01-13 21:40:00	0.180312
2024-01-13 21:45:00	0.180379
2024-01-13 21:50:00	0.180313
2024-01-13 21:55:00	0.18038
2024-01-13 22:00:00	0.18038
2024-01-13 22:05:00	0.180313
2024-01-13 22:10:00	0.18038
2024-01-13 22:15:00	0.180313
2024-01-13 22:20:00	0.180313
2024-01-13 22:25:00	0.180242
2024-01-13 22:30:00	0.180304
2024-01-13 22:35:00	0.180307
2024-01-13 22:40:00	0.180309
2024-01-13 22:45:00	0.180311
2024-01-13 22:50:00	0.180245
2024-01-13 22:55:00	0.180306
2024-01-13 23:00:00	0.180242
2024-01-13 23:05:00	0.180304
2024-01-13 23:10:00	0.180303
2024-01-13 23:15:00	0.180306
2024-01-13 23:20:00	0.180309
2024-01-13 23:25:00	0.180244
2024-01-13 23:30:00	0.180311
2024-01-13 23:35:00	0.180312
2024-01-13 23:40:00	0.180312
2024-01-13 23:45:00	0.180246
2024-01-13 23:50:00	0.180313
2024-01-13 23:55:00	0.180308
2024-01-14 00:00:00	0.18031
2024-01-14 00:05:00	0.180244
2024-01-14 00:10:00	0.180312
2024-01-14 00:15:00	0.180246
2024-01-14 00:20:00	0.180313
2024-01-14 00:25:00	0.180246
2024-01-14 00:30:00	0.180313
2024-01-14 00:35:00	0.180307
2024-01-14 00:40:00	0.180242
2024-01-14 00:45:00	0.180244
2024-01-14 00:50:00	0.180178
2024-01-14 00:55:00	0.180174
2024-01-14 01:00:00	0.180176
2024-01-14 01:05:00	0.180177
2024-01-14 01:10:00	0.180245
2024-01-14 01:15:00	0.180246
2024-01-14 01:20:00	0.18024
2024-01-14 01:25:00	0.180169
2024-01-14 01:30:00	0.180234
2024-01-14 01:35:00	0.180172
2024-01-14 01:40:00	0.180175
2024-01-14 01:45:00	0.180176
2024-01-14 01:50:00	0.180244
2024-01-14 01:55:00	0.180178
2024-01-14 02:00:00	0.180179
2024-01-14 02:05:00	0.180173
2024-01-14 02:10:00	0.180176
2024-01-14 02:15:00	0.180177
2024-01-14 02:20:00	0.180178
2024-01-14 02:25:00	0.180174
2024-01-14 02:30:00	0.180176
2024-01-14 02:35:00	0.180171
2024-01-14 02:40:00	0.180174
2024-01-14 02:45:00	0.180176
2024-01-14 02:50:00	0.180172
2024-01-14 02:55:00	0.180174
2024-01-14 03:00:00	0.180176
2024-01-14 03:05:00	0.180173
2024-01-14 03:10:00	0.180169
2024-01-14 03:15:00	0.180173
2024-01-14 03:20:00	0.180175
2024-01-14 03:25:00	0.180177
2024-01-14 03:30:00	0.180178
2024-01-14 03:35:00	0.180174
2024-01-14 03:40:00	0.18017
2024-01-14 03:45:00	0.180107
2024-01-14 03:50:00	0.180242
2024-01-14 03:55:00	0.180177
2024-01-14 04:00:00	0.180173
2024-01-14 04:05:00	0.180176
2024-01-14 04:10:00	0.180171
2024-01-14 04:15:00	0.180101
2024-01-14 04:20:00	0.180166
2024-01-14 04:25:00	0.180171
2024-01-14 04:30:00	0.180174
2024-01-14 04:35:00	0.18011
2024-01-14 04:40:00	0.180306
2024-01-14 04:45:00	0.180242
2024-01-14 04:50:00	0.180171
2024-01-14 04:55:00	0.180174
2024-01-14 05:00:00	0.180176
2024-01-14 05:05:00	0.180177
2024-01-14 05:10:00	0.180172
2024-01-14 05:15:00	0.180175
2024-01-14 05:20:00	0.180177
2024-01-14 05:25:00	0.180178
2024-01-14 05:30:00	0.180178
2024-01-14 05:35:00	0.180112
2024-01-14 05:40:00	0.180179
2024-01-14 05:45:00	0.180113
2024-01-14 05:50:00	0.18018
2024-01-14 05:55:00	0.18018
2024-01-14 06:00:00	0.180175
2024-01-14 06:05:00	0.180172
2024-01-14 06:10:00	0.180108
2024-01-14 06:15:00	0.180172
2024-01-14 06:20:00	0.180108
2024-01-14 06:25:00	0.180176
2024-01-14 06:30:00	0.180178
2024-01-14 06:35:00	0.180172
2024-01-14 06:40:00	0.180102
2024-01-14 06:45:00	0.180167
2024-01-14 06:50:00	0.180105
2024-01-14 06:55:00	0.180108
2024-01-14 07:00:00	0.180043
2024-01-14 07:05:00	0.180111
2024-01-14 07:10:00	0.180039
2024-01-14 07:15:00	0.180108
2024-01-14 07:20:00	0.18011
2024-01-14 07:25:00	0.180111
2024-01-14 07:30:00	0.180112
2024-01-14 07:35:00	0.180046
2024-01-14 07:40:00	0.180113
2024-01-14 07:45:00	0.180035
2024-01-14 07:50:00	0.180101
2024-01-14 07:55:00	0.180039
2024-01-14 08:00:00	0.180042
2024-01-14 08:05:00	0.18011
2024-01-14 08:10:00	0.180044
2024-01-14 08:15:00	0.180112
2024-01-14 08:20:00	0.180046
2024-01-14 08:25:00	0.180046
2024-01-14 08:30:00	0.180046
2024-01-14 08:35:00	0.180046
2024-01-14 08:40:00	0.180113
2024-01-14 08:45:00	0.180046
2024-01-14 08:50:00	0.180036
2024-01-14 08:55:00	0.180033
2024-01-14 09:00:00	0.180105
2024-01-14 09:05:00	0.180041
2024-01-14 09:10:00	0.180043
2024-01-14 09:15:00	0.180044
2024-01-14 09:20:00	0.180045
2024-01-14 09:25:00	0.180046
2024-01-14 09:30:00	0.180046
2024-01-14 09:35:00	0.180108
2024-01-14 09:40:00	0.180043
2024-01-14 09:45:00	0.180111
2024-01-14 09:50:00	0.180045
2024-01-14 09:55:00	0.180046
2024-01-14 10:00:00	0.180046
2024-01-14 10:05:00	0.180046
2024-01-14 10:10:00	0.180041
2024-01-14 10:15:00	0.180043
2024-01-14 10:20:00	0.180044
2024-01-14 10:25:00	0.180045
2024-01-14 10:30:00	0.180046
2024-01-14 10:35:00	0.180046
2024-01-14 10:40:00	0.180113
2024-01-14 10:45:00	0.180046
2024-01-14 10:50:00	0.180113
2024-01-14 10:55:00	0.180046
2024-01-14 11:00:00	0.180113
2024-01-14 11:05:00	0.180046
2024-01-14 11:10:00	0.18004
2024-01-14 11:15:00	0.180109
2024-01-14 11:20:00	0.180111
2024-01-14 11:25:00	0.180045
2024-01-14 11:30:00	0.180112
2024-01-14 11:35:00	0.180112
2024-01-14 11:40:00	0.180113
2024-01-14 11:45:00	0.180113
2024-01-14 11:50:00	0.180046
2024-01-14 11:55:00	0.180113
2024-01-14 12:00:00	0.180046
2024-01-14 12:05:00	0.180113
2024-01-14 12:10:00	0.180046
2024-01-14 12:15:00	0.180046
2024-01-14 12:20:00	0.180113
2024-01-14 12:25:00	0.180046
2024-01-14 12:30:00	0.180113
2024-01-14 12:35:00	0.180046
2024-01-14 12:40:00	0.180113
2024-01-14 12:45:00	0.180046
2024-01-14 12:50:00	0.180046
2024-01-14 12:55:00	0.180046
2024-01-14 13:00:00	0.180046
2024-01-14 13:05:00	0.180113
2024-01-14 13:10:00	0.18004
2024-01-14 13:15:00	0.180038
2024-01-14 13:20:00	0.180041
2024-01-14 13:25:00	0.180043
2024-01-14 13:30:00	0.180044
2024-01-14 13:35:00	0.180045
2024-01-14 13:40:00	0.180045
2024-01-14 13:45:00	0.180046
2024-01-14 13:50:00	0.180046
2024-01-14 13:55:00	0.179979
2024-01-14 14:00:00	0.180046
2024-01-14 14:05:00	0.180046
2024-01-14 14:10:00	0.180046
2024-01-14 14:15:00	0.180046
2024-01-14 14:20:00	0.17998
2024-01-14 14:25:00	0.17998
2024-01-14 14:30:00	0.180046
2024-01-14 14:35:00	0.17998
2024-01-14 14:40:00	0.180046
2024-01-14 14:45:00	0.17998
2024-01-14 14:50:00	0.17998
2024-01-14 14:55:00	0.180042
2024-01-14 15:00:00	0.179977
2024-01-14 15:05:00	0.180044
2024-01-14 15:10:00	0.179906
2024-01-14 15:15:00	0.179975
2024-01-14 15:20:00	0.17991
2024-01-14 15:25:00	0.179978
2024-01-14 15:30:00	0.179978
2024-01-14 15:35:00	0.179979
2024-01-14 15:40:00	0.179912
2024-01-14 15:45:00	0.179973
2024-01-14 15:50:00	0.179976
2024-01-14 15:55:00	0.17991
2024-01-14 16:00:00	0.179972
2024-01-14 16:05:00	0.179908
2024-01-14 16:10:00	0.179976
2024-01-14 16:15:00	0.179911
2024-01-14 16:20:00	0.179978
2024-01-14 16:25:00	0.179912
2024-01-14 16:30:00	0.179912
2024-01-14 16:35:00	0.179908
2024-01-14 16:40:00	0.17991
2024-01-14 16:45:00	0.179905
2024-01-14 16:50:00	0.179908
2024-01-14 16:55:00	0.17991
2024-01-14 17:00:00	0.179911
2024-01-14 17:05:00	0.179912
2024-01-14 17:10:00	0.179912
2024-01-14 17:15:00	0.179912
2024-01-14 17:20:00	0.179846
2024-01-14 17:25:00	0.179913
2024-01-14 17:30:00	0.179846
2024-01-14 17:35:00	0.179913
2024-01-14 17:40:00	0.179846
2024-01-14 17:45:00	0.179913
2024-01-14 17:50:00	0.179841
2024-01-14 17:55:00	0.17991
2024-01-14 18:00:00	0.179844
2024-01-14 18:05:00	0.179845
2024-01-14 18:10:00	0.179845
2024-01-14 18:15:00	0.179846
2024-01-14 18:20:00	0.179846
2024-01-14 18:25:00	0.179779
2024-01-14 18:30:00	0.179846
2024-01-14 18:35:00	0.179779
2024-01-14 18:40:00	0.179779
2024-01-14 18:45:00	0.179779
2024-01-14 18:50:00	0.179779
2024-01-14 18:55:00	0.179779
2024-01-14 19:00:00	0.179779
2024-01-14 19:05:00	0.179779
2024-01-14 19:10:00	0.179775
2024-01-14 19:15:00	0.179776
2024-01-14 19:20:00	0.179778
2024-01-14 19:25:00	0.179778
2024-01-14 19:30:00	0.179712
2024-01-14 19:35:00	0.179712
2024-01-14 19:40:00	0.179779
2024-01-14 19:45:00	0.179713
2024-01-14 19:50:00	0.179708
2024-01-14 19:55:00	0.17971
2024-01-14 20:00:00	0.179711
2024-01-14 20:05:00	0.179712
2024-01-14 20:10:00	0.179712
2024-01-14 20:15:00	0.179712
2024-01-14 20:20:00	0.179646
2024-01-14 20:25:00	0.179707
2024-01-14 20:30:00	0.179642
2024-01-14 20:35:00	0.179704
2024-01-14 20:40:00	0.179641
2024-01-14 20:45:00	0.179643
2024-01-14 20:50:00	0.179644
2024-01-14 20:55:00	0.179645
2024-01-14 21:00:00	0.179645
2024-01-14 21:05:00	0.179645
2024-01-14 21:10:00	0.179646
2024-01-14 21:15:00	0.179573
2024-01-14 21:20:00	0.179642
2024-01-14 21:25:00	0.179577
2024-01-14 21:30:00	0.17964
2024-01-14 21:35:00	0.179642
2024-01-14 21:40:00	0.179643
2024-01-14 21:45:00	0.179644
2024-01-14 21:50:00	0.179578
2024-01-14 21:55:00	0.179645
2024-01-14 22:00:00	0.179579
2024-01-14 22:05:00	0.179646
2024-01-14 22:10:00	0.179579
2024-01-14 22:15:00	0.179646
2024-01-14 22:20:00	0.179646
2024-01-14 22:25:00	0.179579
2024-01-14 22:30:00	0.179579
2024-01-14 22:35:00	0.179579
2024-01-14 22:40:00	0.179579
2024-01-14 22:45:00	0.179579
2024-01-14 22:50:00	0.179579
2024-01-14 22:55:00	0.179513
2024-01-14 23:00:00	0.179579
2024-01-14 23:05:00	0.179513
2024-01-14 23:10:00	0.179579
2024-01-14 23:15:00	0.179579
2024-01-14 23:20:00	0.179513
2024-01-14 23:25:00	0.179579
2024-01-14 23:30:00	0.179513
2024-01-14 23:35:00	0.179579
2024-01-14 23:40:00	0.179507
2024-01-14 23:45:00	0.179576
2024-01-14 23:50:00	0.17951
2024-01-14 23:55:00	0.179511
2024-01-15 00:00:00	0.179507
2024-01-15 00:05:00	0.179509
2024-01-15 00:10:00	0.17951
2024-01-15 00:15:00	0.179578
2024-01-15 00:20:00	0.179512
2024-01-15 00:25:00	0.179506
2024-01-15 00:30:00	0.179509
2024-01-15 00:35:00	0.17951
2024-01-15 00:40:00	0.179511
2024-01-15 00:45:00	0.179512
2024-01-15 00:50:00	0.179512
2024-01-15 00:55:00	0.179512
2024-01-15 01:00:00	0.179446
2024-01-15 01:05:00	0.179446
2024-01-15 01:10:00	0.179513
2024-01-15 01:15:00	0.179446
2024-01-15 01:20:00	0.179446
2024-01-15 01:25:00	0.179513
2024-01-15 01:30:00	0.179446
2024-01-15 01:35:00	0.179513
2024-01-15 01:40:00	0.179446
2024-01-15 01:45:00	0.179508
2024-01-15 01:50:00	0.179443
2024-01-15 01:55:00	0.179511
2024-01-15 02:00:00	0.179378
2024-01-15 02:05:00	0.179445
2024-01-15 02:10:00	0.179446
2024-01-15 02:15:00	0.179446
2024-01-15 02:20:00	0.179441
2024-01-15 02:25:00	0.179443
2024-01-15 02:30:00	0.179444
2024-01-15 02:35:00	0.179445
2024-01-15 02:40:00	0.179445
2024-01-15 02:45:00	0.179445
2024-01-15 02:50:00	0.179446
2024-01-15 02:55:00	0.179379
2024-01-15 03:00:00	0.179441
2024-01-15 03:05:00	0.179376
2024-01-15 03:10:00	0.179444
2024-01-15 03:15:00	0.179373
2024-01-15 03:20:00	0.179442
2024-01-15 03:25:00	0.179438
2024-01-15 03:30:00	0.179374
2024-01-15 03:35:00	0.179442
2024-01-15 03:40:00	0.179377
2024-01-15 03:45:00	0.179445
2024-01-15 03:50:00	0.179378
2024-01-15 03:55:00	0.179379
2024-01-15 04:00:00	0.179379
2024-01-15 04:05:00	0.179379
2024-01-15 04:10:00	0.179379
2024-01-15 04:15:00	0.179379
2024-01-15 04:20:00	0.179446
2024-01-15 04:25:00	0.179379
2024-01-15 04:30:00	0.179379
2024-01-15 04:35:00	0.179373
2024-01-15 04:40:00	0.179375
2024-01-15 04:45:00	0.179377
2024-01-15 04:50:00	0.179378
2024-01-15 04:55:00	0.179374
2024-01-15 05:00:00	0.179376
2024-01-15 05:05:00	0.179377
2024-01-15 05:10:00	0.179378
2024-01-15 05:15:00	0.179378
2024-01-15 05:20:00	0.179379
2024-01-15 05:25:00	0.179379
2024-01-15 05:30:00	0.179379
2024-01-15 05:35:00	0.179379
2024-01-15 05:40:00	0.179379
2024-01-15 05:45:00	0.179379
2024-01-15 05:50:00	0.179312
2024-01-15 05:55:00	0.179312
2024-01-15 06:00:00	0.179379
2024-01-15 06:05:00	0.179312
2024-01-15 06:10:00	0.179312
2024-01-15 06:15:00	0.179312
2024-01-15 06:20:00	0.179312
2024-01-15 06:25:00	0.179246
2024-01-15 06:30:00	0.179312
2024-01-15 06:35:00	0.179312
2024-01-15 06:40:00	0.179312
2024-01-15 06:45:00	0.179246
2024-01-15 06:50:00	0.179312
2024-01-15 06:55:00	0.179312
2024-01-15 07:00:00	0.179246
2024-01-15 07:05:00	0.179312
2024-01-15 07:10:00	0.179246
2024-01-15 07:15:00	0.179246
2024-01-15 07:20:00	0.179179
2024-01-15 07:25:00	0.179246
2024-01-15 07:30:00	0.179241
2024-01-15 07:35:00	0.179243
2024-01-15 07:40:00	0.179239
2024-01-15 07:45:00	0.179241
2024-01-15 07:50:00	0.179243
2024-01-15 07:55:00	0.179177
2024-01-15 08:00:00	0.179245
2024-01-15 08:05:00	0.179178
2024-01-15 08:10:00	0.179245
2024-01-15 08:15:00	0.179246
2024-01-15 08:20:00	0.179246
2024-01-15 08:25:00	0.179246
2024-01-15 08:30:00	0.179179
2024-01-15 08:35:00	0.179246
2024-01-15 08:40:00	0.179174
2024-01-15 08:45:00	0.179176
2024-01-15 08:50:00	0.179177
2024-01-15 08:55:00	0.179178
2024-01-15 09:00:00	0.179178
2024-01-15 09:05:00	0.179179
2024-01-15 09:10:00	0.179179
2024-01-15 09:15:00	0.179112
2024-01-15 09:20:00	0.179179
2024-01-15 09:25:00	0.179246
2024-01-15 09:30:00	0.179312
2024-01-15 09:35:00	0.179379
2024-01-15 09:40:00	0.179379
2024-01-15 09:45:00	0.179379
2024-01-15 09:50:00	0.179307
2024-01-15 09:55:00	0.179375
2024-01-15 10:00:00	0.179377
2024-01-15 10:05:00	0.179378
2024-01-15 10:10:00	0.179378
2024-01-15 10:15:00	0.179373
2024-01-15 10:20:00	0.179375
2024-01-15 10:25:00	0.179377
2024-01-15 10:30:00	0.179377
2024-01-15 10:35:00	0.179378
2024-01-15 10:40:00	0.179379
2024-01-15 10:45:00	0.179379
2024-01-15 10:50:00	0.179306
2024-01-15 10:55:00	0.179375
2024-01-15 11:00:00	0.179377
2024-01-15 11:05:00	0.179378
2024-01-15 11:10:00	0.179378
2024-01-15 11:15:00	0.179379
2024-01-15 11:20:00	0.179312
2024-01-15 11:25:00	0.179379
2024-01-15 11:30:00	0.179379
2024-01-15 11:35:00	0.179379
2024-01-15 11:40:00	0.179379
2024-01-15 11:45:00	0.179379
2024-01-15 11:50:00	0.179379
2024-01-15 11:55:00	0.179312
2024-01-15 12:00:00	0.179312
2024-01-15 12:05:00	0.179312
2024-01-15 12:10:00	0.179375
2024-01-15 12:15:00	0.17931
2024-01-15 12:20:00	0.179377
2024-01-15 12:25:00	0.179311
2024-01-15 12:30:00	0.179373
2024-01-15 12:35:00	0.179308
2024-01-15 12:40:00	0.179376
2024-01-15 12:45:00	0.179444
2024-01-15 12:50:00	0.179506
2024-01-15 12:55:00	0.179508
2024-01-15 13:00:00	0.17951
2024-01-15 13:05:00	0.179577
2024-01-15 13:10:00	0.179645
2024-01-15 13:15:00	0.179712
2024-01-15 13:20:00	0.179912
2024-01-15 13:25:00	0.18018
2024-01-15 13:30:00	0.18018
2024-01-15 13:35:00	0.18018
2024-01-15 13:40:00	0.180313
2024-01-15 13:45:00	0.18018
2024-01-15 13:50:00	0.180313
2024-01-15 13:55:00	0.18018
2024-01-15 14:00:00	0.180246
2024-01-15 14:05:00	0.180175
2024-01-15 14:10:00	0.180177
2024-01-15 14:15:00	0.180178
2024-01-15 14:20:00	0.180112
2024-01-15 14:25:00	0.180112
2024-01-15 14:30:00	0.180046
2024-01-15 14:35:00	0.180041
2024-01-15 14:40:00	0.179976
2024-01-15 14:45:00	0.180044
2024-01-15 14:50:00	0.179972
2024-01-15 14:55:00	0.179908
2024-01-15 15:00:00	0.179977
2024-01-15 15:05:00	0.179911
2024-01-15 15:10:00	0.179912
2024-01-15 15:15:00	0.179912
2024-01-15 15:20:00	0.179906
2024-01-15 15:25:00	0.179909
2024-01-15 15:30:00	0.17991
2024-01-15 15:35:00	0.179844
2024-01-15 15:40:00	0.179778
2024-01-15 15:45:00	0.179846
2024-01-15 15:50:00	0.179779
2024-01-15 15:55:00	0.179779
2024-01-15 16:00:00	0.179713
2024-01-15 16:05:00	0.179779
2024-01-15 16:10:00	0.179646
2024-01-15 16:15:00	0.179773
2024-01-15 16:20:00	0.179709
2024-01-15 16:25:00	0.179644
2024-01-15 16:30:00	0.179644
2024-01-15 16:35:00	0.179645
2024-01-15 16:40:00	0.179645
2024-01-15 16:45:00	0.17964
2024-01-15 16:50:00	0.179642
2024-01-15 16:55:00	0.179577
2024-01-15 17:00:00	0.179644
2024-01-15 17:05:00	0.179578
2024-01-15 17:10:00	0.179579
2024-01-15 17:15:00	0.179512
2024-01-15 17:20:00	0.179579
2024-01-15 17:25:00	0.179513
2024-01-15 17:30:00	0.179513
2024-01-15 17:35:00	0.179508
2024-01-15 17:40:00	0.179504
2024-01-15 17:45:00	0.179507
2024-01-15 17:50:00	0.179509
2024-01-15 17:55:00	0.17951
2024-01-15 18:00:00	0.179511
2024-01-15 18:05:00	0.179512
2024-01-15 18:10:00	0.179445
2024-01-15 18:15:00	0.179512
2024-01-15 18:20:00	0.179446
2024-01-15 18:25:00	0.179446
2024-01-15 18:30:00	0.179379
2024-01-15 18:35:00	0.179513
2024-01-15 18:40:00	0.179379
2024-01-15 18:45:00	0.179446
2024-01-15 18:50:00	0.179379
2024-01-15 18:55:00	0.179446
2024-01-15 19:00:00	0.179375
2024-01-15 19:05:00	0.179376
2024-01-15 19:10:00	0.179377
2024-01-15 19:15:00	0.179378
2024-01-15 19:20:00	0.179378
2024-01-15 19:25:00	0.179312
2024-01-15 19:30:00	0.179379
2024-01-15 19:35:00	0.179312
2024-01-15 19:40:00	0.179379
2024-01-15 19:45:00	0.179312
2024-01-15 19:50:00	0.179379
2024-01-15 19:55:00	0.179312
2024-01-15 20:00:00	0.179312
2024-01-15 20:05:00	0.179312
2024-01-15 20:10:00	0.179312
2024-01-15 20:15:00	0.179307
2024-01-15 20:20:00	0.179309
2024-01-15 20:25:00	0.17931
2024-01-15 20:30:00	0.179234
2024-01-15 20:35:00	0.179305
2024-01-15 20:40:00	0.179241
2024-01-15 20:45:00	0.179309
2024-01-15 20:50:00	0.179244
2024-01-15 20:55:00	0.179245
2024-01-15 21:00:00	0.179245
2024-01-15 21:05:00	0.179245
2024-01-15 21:10:00	0.179246
2024-01-15 21:15:00	0.17924
2024-01-15 21:20:00	0.179242
2024-01-15 21:25:00	0.179243
2024-01-15 21:30:00	0.179244
2024-01-15 21:35:00	0.179245
2024-01-15 21:40:00	0.179245
2024-01-15 21:45:00	0.179245
2024-01-15 21:50:00	0.179241
2024-01-15 21:55:00	0.179243
2024-01-15 22:00:00	0.179244
2024-01-15 22:05:00	0.179178
2024-01-15 22:10:00	0.179245
2024-01-15 22:15:00	0.179179
2024-01-15 22:20:00	0.179179
2024-01-15 22:25:00	0.179173
2024-01-15 22:30:00	0.179175
2024-01-15 22:35:00	0.179177
2024-01-15 22:40:00	0.179111
2024-01-15 22:45:00	0.179178
2024-01-15 22:50:00	0.179112
2024-01-15 22:55:00	0.179179
2024-01-15 23:00:00	0.179112
2024-01-15 23:05:00	0.179179
2024-01-15 23:10:00	0.179106
2024-01-15 23:15:00	0.179175
2024-01-15 23:20:00	0.179177
2024-01-15 23:25:00	0.179111
2024-01-15 23:30:00	0.179178
2024-01-15 23:35:00	0.179112
2024-01-15 23:40:00	0.179179
2024-01-15 23:45:00	0.179112
2024-01-15 23:50:00	0.179112
2024-01-15 23:55:00	0.179112
2024-01-16 00:00:00	0.179112
2024-01-16 00:05:00	0.179112
2024-01-16 00:10:00	0.179046
2024-01-16 00:15:00	0.179112
2024-01-16 00:20:00	0.179106
2024-01-16 00:25:00	0.179109
2024-01-16 00:30:00	0.179043
2024-01-16 00:35:00	0.179105
2024-01-16 00:40:00	0.179041
2024-01-16 00:45:00	0.179109
2024-01-16 00:50:00	0.179044
2024-01-16 00:55:00	0.179044
2024-01-16 01:00:00	0.17904
2024-01-16 01:05:00	0.178975
2024-01-16 01:10:00	0.179104
2024-01-16 01:15:00	0.178974
2024-01-16 01:20:00	0.179042
2024-01-16 01:25:00	0.179044
2024-01-16 01:30:00	0.179044
2024-01-16 01:35:00	0.179045
2024-01-16 01:40:00	0.178979
2024-01-16 01:45:00	0.178979
2024-01-16 01:50:00	0.178979
2024-01-16 01:55:00	0.178979
2024-01-16 02:00:00	0.178968
2024-01-16 02:05:00	0.178966
2024-01-16 02:10:00	0.178966
2024-01-16 02:15:00	0.178971
2024-01-16 02:20:00	0.178974
2024-01-16 02:25:00	0.178909
2024-01-16 02:30:00	0.17891
2024-01-16 02:35:00	0.178911
2024-01-16 02:40:00	0.178911
2024-01-16 02:45:00	0.178912
2024-01-16 02:50:00	0.178912
2024-01-16 02:55:00	0.178845
2024-01-16 03:00:00	0.178845
2024-01-16 03:05:00	0.178912
2024-01-16 03:10:00	0.178845
2024-01-16 03:15:00	0.178979
2024-01-16 03:20:00	0.178906
2024-01-16 03:25:00	0.178908
2024-01-16 03:30:00	0.178843
2024-01-16 03:35:00	0.178911
2024-01-16 03:40:00	0.178905
2024-01-16 03:45:00	0.178908
2024-01-16 03:50:00	0.178909
2024-01-16 03:55:00	0.178839
2024-01-16 04:00:00	0.178908
2024-01-16 04:05:00	0.178843
2024-01-16 04:10:00	0.178844
2024-01-16 04:15:00	0.178911
2024-01-16 04:20:00	0.178912
2024-01-16 04:25:00	0.178912
2024-01-16 04:30:00	0.178974
2024-01-16 04:35:00	0.178909
2024-01-16 04:40:00	0.17891
2024-01-16 04:45:00	0.178978
2024-01-16 04:50:00	0.178978
2024-01-16 04:55:00	0.178912
2024-01-16 05:00:00	0.178912
2024-01-16 05:05:00	0.178979
2024-01-16 05:10:00	0.178912
2024-01-16 05:15:00	0.178979
2024-01-16 05:20:00	0.178912
2024-01-16 05:25:00	0.178979
2024-01-16 05:30:00	0.178979
2024-01-16 05:35:00	0.178979
2024-01-16 05:40:00	0.178979
2024-01-16 05:45:00	0.178912
2024-01-16 05:50:00	0.178912
2024-01-16 05:55:00	0.178912
2024-01-16 06:00:00	0.178979
2024-01-16 06:05:00	0.178912
2024-01-16 06:10:00	0.178907
2024-01-16 06:15:00	0.178909
2024-01-16 06:20:00	0.17891
2024-01-16 06:25:00	0.178911
2024-01-16 06:30:00	0.178845
2024-01-16 06:35:00	0.178979
2024-01-16 06:40:00	0.178912
2024-01-16 06:45:00	0.178912
2024-01-16 06:50:00	0.178845
2024-01-16 06:55:00	0.178912
2024-01-16 07:00:00	0.178912
2024-01-16 07:05:00	0.178846
2024-01-16 07:10:00	0.178912
2024-01-16 07:15:00	0.178846
2024-01-16 07:20:00	0.179046
2024-01-16 07:25:00	0.178979
2024-01-16 07:30:00	0.179046
2024-01-16 07:35:00	0.178979
2024-01-16 07:40:00	0.178979
2024-01-16 07:45:00	0.178979
2024-01-16 07:50:00	0.178973
2024-01-16 07:55:00	0.178975
2024-01-16 08:00:00	0.17911
2024-01-16 08:05:00	0.179244
2024-01-16 08:10:00	0.179312
2024-01-16 08:15:00	0.179512
2024-01-16 08:20:00	0.179579
2024-01-16 08:25:00	0.179713
2024-01-16 08:30:00	0.179913
2024-01-16 08:35:00	0.17998
2024-01-16 08:40:00	0.18018
2024-01-16 08:45:00	0.180113
2024-01-16 08:50:00	0.180175
2024-01-16 08:55:00	0.180043
2024-01-16 09:00:00	0.180111
2024-01-16 09:05:00	0.18004
2024-01-16 09:10:00	0.180042
2024-01-16 09:15:00	0.179977
2024-01-16 09:20:00	0.179911
2024-01-16 09:25:00	0.179979
2024-01-16 09:30:00	0.179979
2024-01-16 09:35:00	0.179912
2024-01-16 09:40:00	0.179913
2024-01-16 09:45:00	0.179913
2024-01-16 09:50:00	0.179913
2024-01-16 09:55:00	0.179846
2024-01-16 10:00:00	0.17984
2024-01-16 10:05:00	0.179909
2024-01-16 10:10:00	0.179971
2024-01-16 10:15:00	0.180241
2024-01-16 10:20:00	0.180376
2024-01-16 10:25:00	0.180378
2024-01-16 10:30:00	0.180445
2024-01-16 10:35:00	0.180506
2024-01-16 10:40:00	0.180642
2024-01-16 10:45:00	0.180911
2024-01-16 10:50:00	0.180974
2024-01-16 10:55:00	0.18111
2024-01-16 11:00:00	0.181244
2024-01-16 11:05:00	0.181245
2024-01-16 11:10:00	0.181313
2024-01-16 11:15:00	0.181446
2024-01-16 11:20:00	0.181514
2024-01-16 11:25:00	0.181647
2024-01-16 11:30:00	0.181714
2024-01-16 11:35:00	0.181781
2024-01-16 11:40:00	0.181847
2024-01-16 11:45:00	0.181914
2024-01-16 11:50:00	0.181981
2024-01-16 11:55:00	0.182048
2024-01-16 12:00:00	0.182181
2024-01-16 12:05:00	0.182248
2024-01-16 12:10:00	0.182314
2024-01-16 12:15:00	0.182381
2024-01-16 12:20:00	0.182715
2024-01-16 12:25:00	0.182848
2024-01-16 12:30:00	0.183048
2024-01-16 12:35:00	0.183182
2024-01-16 12:40:00	0.183315
2024-01-16 12:45:00	0.183309
2024-01-16 12:50:00	0.183506
2024-01-16 12:55:00	0.183776
2024-01-16 13:00:00	0.183845
2024-01-16 13:05:00	0.183913
2024-01-16 13:10:00	0.184041
2024-01-16 13:15:00	0.184172
2024-01-16 13:20:00	0.184176
2024-01-16 13:25:00	0.184112
2024-01-16 13:30:00	0.184175
2024-01-16 13:35:00	0.184311
2024-01-16 13:40:00	0.184446
2024-01-16 13:45:00	0.184447
2024-01-16 13:50:00	0.184315
2024-01-16 13:55:00	0.184248
2024-01-16 14:00:00	0.184043
2024-01-16 14:05:00	0.183979
2024-01-16 14:10:00	0.18384
2024-01-16 14:15:00	0.183777
2024-01-16 14:20:00	0.183645
2024-01-16 14:25:00	0.18358
2024-01-16 14:30:00	0.18338
2024-01-16 14:35:00	0.183381
2024-01-16 14:40:00	0.183248
2024-01-16 14:45:00	0.183181
2024-01-16 14:50:00	0.182981
2024-01-16 14:55:00	0.182981
2024-01-16 15:00:00	0.182848
2024-01-16 15:05:00	0.182842
2024-01-16 15:10:00	0.182711
2024-01-16 15:15:00	0.182639
2024-01-16 15:20:00	0.182509
2024-01-16 15:25:00	0.182578
2024-01-16 15:30:00	0.182446
2024-01-16 15:35:00	0.18238
2024-01-16 15:40:00	0.182303
2024-01-16 15:45:00	0.182235
2024-01-16 15:50:00	0.182173
2024-01-16 15:55:00	0.182109
2024-01-16 16:00:00	0.182044
2024-01-16 16:05:00	0.181979
2024-01-16 16:10:00	0.181913
2024-01-16 16:15:00	0.181847
2024-01-16 16:20:00	0.18178
2024-01-16 16:25:00	0.181714
2024-01-16 16:30:00	0.181709
2024-01-16 16:35:00	0.181644
2024-01-16 16:40:00	0.181645
2024-01-16 16:45:00	0.181513
2024-01-16 16:50:00	0.181513
2024-01-16 16:55:00	0.181447
2024-01-16 17:00:00	0.181442
2024-01-16 17:05:00	0.181377
2024-01-16 17:10:00	0.181378
2024-01-16 17:15:00	0.181246
2024-01-16 17:20:00	0.181307
2024-01-16 17:25:00	0.181243
2024-01-16 17:30:00	0.181238
2024-01-16 17:35:00	0.181108
2024-01-16 17:40:00	0.18111
2024-01-16 17:45:00	0.181111
2024-01-16 17:50:00	0.181112
2024-01-16 17:55:00	0.180979
2024-01-16 18:00:00	0.18098
2024-01-16 18:05:00	0.180913
2024-01-16 18:10:00	0.180907
2024-01-16 18:15:00	0.180843
2024-01-16 18:20:00	0.180911
2024-01-16 18:25:00	0.180845
2024-01-16 18:30:00	0.180846
2024-01-16 18:35:00	0.18078
2024-01-16 18:40:00	0.180707
2024-01-16 18:45:00	0.180703
2024-01-16 18:50:00	0.18064
2024-01-16 18:55:00	0.180643
2024-01-16 19:00:00	0.180577
2024-01-16 19:05:00	0.180645
2024-01-16 19:10:00	0.180579
2024-01-16 19:15:00	0.180579
2024-01-16 19:20:00	0.180446
2024-01-16 19:25:00	0.180513
2024-01-16 19:30:00	0.180513
2024-01-16 19:35:00	0.180513
2024-01-16 19:40:00	0.180447
2024-01-16 19:45:00	0.180447
2024-01-16 19:50:00	0.180447
2024-01-16 19:55:00	0.18038
2024-01-16 20:00:00	0.180375
2024-01-16 20:05:00	0.18031
2024-01-16 20:10:00	0.180378
2024-01-16 20:15:00	0.180312
2024-01-16 20:20:00	0.180312
2024-01-16 20:25:00	0.180246
2024-01-16 20:30:00	0.180246
2024-01-16 20:35:00	0.18018
2024-01-16 20:40:00	0.18018
2024-01-16 20:45:00	0.18018
2024-01-16 20:50:00	0.18018
2024-01-16 20:55:00	0.18018
2024-01-16 21:00:00	0.180113
2024-01-16 21:05:00	0.18018
2024-01-16 21:10:00	0.180113
2024-01-16 21:15:00	0.180113
2024-01-16 21:20:00	0.180046
2024-01-16 21:25:00	0.180042
2024-01-16 21:30:00	0.179977
2024-01-16 21:35:00	0.180044
2024-01-16 21:40:00	0.179972
2024-01-16 21:45:00	0.179975
2024-01-16 21:50:00	0.179977
2024-01-16 21:55:00	0.179905
2024-01-16 22:00:00	0.179902
2024-01-16 22:05:00	0.179906
2024-01-16 22:10:00	0.179908
2024-01-16 22:15:00	0.179838
2024-01-16 22:20:00	0.179908
2024-01-16 22:25:00	0.179776
2024-01-16 22:30:00	0.179778
2024-01-16 22:35:00	0.179778
2024-01-16 22:40:00	0.179779
2024-01-16 22:45:00	0.179712
2024-01-16 22:50:00	0.179706
2024-01-16 22:55:00	0.179642
2024-01-16 23:00:00	0.179643
2024-01-16 23:05:00	0.179711
2024-01-16 23:10:00	0.179639
2024-01-16 23:15:00	0.179708
2024-01-16 23:20:00	0.179643
2024-01-16 23:25:00	0.179577
2024-01-16 23:30:00	0.179578
2024-01-16 23:35:00	0.179579
2024-01-16 23:40:00	0.179512
2024-01-16 23:45:00	0.179579
2024-01-16 23:50:00	0.179513
2024-01-16 23:55:00	0.179508
2024-01-17 00:00:00	0.179443
2024-01-17 00:05:00	0.179444
2024-01-17 00:10:00	0.179378
2024-01-17 00:15:00	0.179445
2024-01-17 00:20:00	0.179379
2024-01-17 00:25:00	0.179379
2024-01-17 00:30:00	0.179379
2024-01-17 00:35:00	0.179312
2024-01-17 00:40:00	0.179379
2024-01-17 00:45:00	0.179246
2024-01-17 00:50:00	0.179246
2024-01-17 00:55:00	0.179246
2024-01-17 01:00:00	0.179246
2024-01-17 01:05:00	0.179173
2024-01-17 01:10:00	0.179175
2024-01-17 01:15:00	0.179177
2024-01-17 01:20:00	0.179111
2024-01-17 01:25:00	0.179111
2024-01-17 01:30:00	0.179112
2024-01-17 01:35:00	0.179112
2024-01-17 01:40:00	0.179045
2024-01-17 01:45:00	0.179106
2024-01-17 01:50:00	0.178975
2024-01-17 01:55:00	0.179043
2024-01-17 02:00:00	0.178977
2024-01-17 02:05:00	0.178978
2024-01-17 02:10:00	0.178978
2024-01-17 02:15:00	0.178912
2024-01-17 02:20:00	0.178979
2024-01-17 02:25:00	0.178912
2024-01-17 02:30:00	0.179046
2024-01-17 02:35:00	0.178912
2024-01-17 02:40:00	0.178912
2024-01-17 02:45:00	0.178846
2024-01-17 02:50:00	0.178912
2024-01-17 02:55:00	0.178846
2024-01-17 03:00:00	0.178846
2024-01-17 03:05:00	0.178846
2024-01-17 03:10:00	0.178846
2024-01-17 03:15:00	0.178779
2024-01-17 03:20:00	0.178779
2024-01-17 03:25:00	0.178773
2024-01-17 03:30:00	0.178708
2024-01-17 03:35:00	0.178843
2024-01-17 03:40:00	0.178771
2024-01-17 03:45:00	0.178707
2024-01-17 03:50:00	0.178709
2024-01-17 03:55:00	0.17871
2024-01-17 04:00:00	0.178711
2024-01-17 04:05:00	0.178705
2024-01-17 04:10:00	0.178641
2024-01-17 04:15:00	0.178709
2024-01-17 04:20:00	0.17871
2024-01-17 04:25:00	0.178644
2024-01-17 04:30:00	0.178645
2024-01-17 04:35:00	0.178645
2024-01-17 04:40:00	0.178645
2024-01-17 04:45:00	0.178579
2024-01-17 04:50:00	0.178579
2024-01-17 04:55:00	0.178573
2024-01-17 05:00:00	0.178575
2024-01-17 05:05:00	0.178576
2024-01-17 05:10:00	0.178511
2024-01-17 05:15:00	0.178511
2024-01-17 05:20:00	0.178505
2024-01-17 05:25:00	0.178508
2024-01-17 05:30:00	0.178443
2024-01-17 05:35:00	0.178444
2024-01-17 05:40:00	0.178438
2024-01-17 05:45:00	0.178441
2024-01-17 05:50:00	0.178442
2024-01-17 05:55:00	0.178377
2024-01-17 06:00:00	0.178377
2024-01-17 06:05:00	0.178378
2024-01-17 06:10:00	0.178306
2024-01-17 06:15:00	0.178369
2024-01-17 06:20:00	0.178306
2024-01-17 06:25:00	0.178308
2024-01-17 06:30:00	0.178309
2024-01-17 06:35:00	0.17831
2024-01-17 06:40:00	0.178311
2024-01-17 06:45:00	0.178311
2024-01-17 06:50:00	0.178311
2024-01-17 06:55:00	0.178245
2024-01-17 07:00:00	0.178312
2024-01-17 07:05:00	0.178239
2024-01-17 07:10:00	0.178241
2024-01-17 07:15:00	0.178238
2024-01-17 07:20:00	0.178174
2024-01-17 07:25:00	0.178242
2024-01-17 07:30:00	0.178243
2024-01-17 07:35:00	0.178177
2024-01-17 07:40:00	0.178178
2024-01-17 07:45:00	0.178178
2024-01-17 07:50:00	0.178178
2024-01-17 07:55:00	0.178178
2024-01-17 08:00:00	0.178107
2024-01-17 08:05:00	0.178175
2024-01-17 08:10:00	0.17811
2024-01-17 08:15:00	0.17811
2024-01-17 08:20:00	0.178111
2024-01-17 08:25:00	0.178111
2024-01-17 08:30:00	0.178106
2024-01-17 08:35:00	0.178108
2024-01-17 08:40:00	0.178109
2024-01-17 08:45:00	0.178043
2024-01-17 08:50:00	0.178111
2024-01-17 08:55:00	0.178044
2024-01-17 09:00:00	0.178045
2024-01-17 09:05:00	0.178111
2024-01-17 09:10:00	0.178112
2024-01-17 09:15:00	0.178112
2024-01-17 09:20:00	0.178045
2024-01-17 09:25:00	0.178112
2024-01-17 09:30:00	0.178045
2024-01-17 09:35:00	0.178112
2024-01-17 09:40:00	0.178112
2024-01-17 09:45:00	0.178112
2024-01-17 09:50:00	0.178112
2024-01-17 09:55:00	0.178045
2024-01-17 10:00:00	0.178112
2024-01-17 10:05:00	0.178045
2024-01-17 10:10:00	0.178112
2024-01-17 10:15:00	0.178112
2024-01-17 10:20:00	0.178112
2024-01-17 10:25:00	0.178112
2024-01-17 10:30:00	0.178179
2024-01-17 10:35:00	0.178179
2024-01-17 10:40:00	0.178179
2024-01-17 10:45:00	0.178179
2024-01-17 10:50:00	0.178179
2024-01-17 10:55:00	0.178179
2024-01-17 11:00:00	0.178179
2024-01-17 11:05:00	0.178179
2024-01-17 11:10:00	0.178179
2024-01-17 11:15:00	0.178179
2024-01-17 11:20:00	0.178179
2024-01-17 11:25:00	0.178245
2024-01-17 11:30:00	0.178179
2024-01-17 11:35:00	0.178179
2024-01-17 11:40:00	0.178179
2024-01-17 11:45:00	0.178179
2024-01-17 11:50:00	0.178245
2024-01-17 11:55:00	0.178179
2024-01-17 12:00:00	0.178245
2024-01-17 12:05:00	0.178245
2024-01-17 12:10:00	0.178245
2024-01-17 12:15:00	0.178312
2024-01-17 12:20:00	0.178245
2024-01-17 12:25:00	0.178245
2024-01-17 12:30:00	0.178245
2024-01-17 12:35:00	0.178312
2024-01-17 12:40:00	0.178312
2024-01-17 12:45:00	0.178712
2024-01-17 12:50:00	0.178912
2024-01-17 12:55:00	0.179312
2024-01-17 13:00:00	0.179579
2024-01-17 13:05:00	0.179646
2024-01-17 13:10:00	0.179846
2024-01-17 13:15:00	0.180113
2024-01-17 13:20:00	0.180242
2024-01-17 13:25:00	0.179977
2024-01-17 13:30:00	0.179978
2024-01-17 13:35:00	0.180112
2024-01-17 13:40:00	0.180446
2024-01-17 13:45:00	0.180579
2024-01-17 13:50:00	0.18078
2024-01-17 13:55:00	0.180913
2024-01-17 14:00:00	0.18118
2024-01-17 14:05:00	0.18138
2024-01-17 14:10:00	0.181514
2024-01-17 14:15:00	0.181714
2024-01-17 14:20:00	0.181847
2024-01-17 14:25:00	0.182048
2024-01-17 14:30:00	0.182181
2024-01-17 14:35:00	0.182314
2024-01-17 14:40:00	0.182181
2024-01-17 14:45:00	0.182114
2024-01-17 14:50:00	0.181981
2024-01-17 14:55:00	0.181914
2024-01-17 15:00:00	0.181781
2024-01-17 15:05:00	0.181776
2024-01-17 15:10:00	0.181639
2024-01-17 15:15:00	0.181576
2024-01-17 15:20:00	0.181511
2024-01-17 15:25:00	0.181506
2024-01-17 15:30:00	0.181309
2024-01-17 15:35:00	0.181311
2024-01-17 15:40:00	0.181245
2024-01-17 15:45:00	0.181246
2024-01-17 15:50:00	0.181113
2024-01-17 15:55:00	0.181046
2024-01-17 16:00:00	0.18098
2024-01-17 16:05:00	0.180909
2024-01-17 16:10:00	0.180844
2024-01-17 16:15:00	0.180845
2024-01-17 16:20:00	0.180779
2024-01-17 16:25:00	0.180713
2024-01-17 16:30:00	0.180713
2024-01-17 16:35:00	0.180646
2024-01-17 16:40:00	0.180646
2024-01-17 16:45:00	0.180507
2024-01-17 16:50:00	0.180509
2024-01-17 16:55:00	0.180444
2024-01-17 17:00:00	0.180374
2024-01-17 17:05:00	0.180442
2024-01-17 17:10:00	0.180371
2024-01-17 17:15:00	0.180308
2024-01-17 17:20:00	0.18031
2024-01-17 17:25:00	0.180311
2024-01-17 17:30:00	0.180178
2024-01-17 17:35:00	0.180179
2024-01-17 17:40:00	0.180112
2024-01-17 17:45:00	0.180113
2024-01-17 17:50:00	0.180046
2024-01-17 17:55:00	0.180046
2024-01-17 18:00:00	0.180046
2024-01-17 18:05:00	0.17998
2024-01-17 18:10:00	0.180046
2024-01-17 18:15:00	0.17998
2024-01-17 18:20:00	0.179913
2024-01-17 18:25:00	0.179913
2024-01-17 18:30:00	0.179913
2024-01-17 18:35:00	0.179846
2024-01-17 18:40:00	0.179913
2024-01-17 18:45:00	0.179846
2024-01-17 18:50:00	0.179841
2024-01-17 18:55:00	0.179776
2024-01-17 19:00:00	0.179844
2024-01-17 19:05:00	0.179772
2024-01-17 19:10:00	0.179775
2024-01-17 19:15:00	0.179777
2024-01-17 19:20:00	0.179711
2024-01-17 19:25:00	0.179712
2024-01-17 19:30:00	0.179645
2024-01-17 19:35:00	0.179712
2024-01-17 19:40:00	0.179646
2024-01-17 19:45:00	0.179713
2024-01-17 19:50:00	0.17964
2024-01-17 19:55:00	0.179642
2024-01-17 20:00:00	0.179644
2024-01-17 20:05:00	0.179644
2024-01-17 20:10:00	0.179645
2024-01-17 20:15:00	0.179645
2024-01-17 20:20:00	0.179646
2024-01-17 20:25:00	0.179579
2024-01-17 20:30:00	0.17964
2024-01-17 20:35:00	0.179575
2024-01-17 20:40:00	0.179577
2024-01-17 20:45:00	0.179572
2024-01-17 20:50:00	0.179575
2024-01-17 20:55:00	0.179576
2024-01-17 21:00:00	0.179577
2024-01-17 21:05:00	0.179511
2024-01-17 21:10:00	0.179512
2024-01-17 21:15:00	0.179512
2024-01-17 21:20:00	0.179512
2024-01-17 21:25:00	0.179513
2024-01-17 21:30:00	0.179579
2024-01-17 21:35:00	0.179513
2024-01-17 21:40:00	0.179507
2024-01-17 21:45:00	0.179442
2024-01-17 21:50:00	0.17951
2024-01-17 21:55:00	0.179444
2024-01-17 22:00:00	0.179512
2024-01-17 22:05:00	0.179445
2024-01-17 22:10:00	0.179512
2024-01-17 22:15:00	0.17944
2024-01-17 22:20:00	0.179442
2024-01-17 22:25:00	0.179377
2024-01-17 22:30:00	0.179444
2024-01-17 22:35:00	0.179445
2024-01-17 22:40:00	0.179445
2024-01-17 22:45:00	0.179446
2024-01-17 22:50:00	0.179379
2024-01-17 22:55:00	0.179446
2024-01-17 23:00:00	0.179379
2024-01-17 23:05:00	0.179446
2024-01-17 23:10:00	0.179379
2024-01-17 23:15:00	0.179379
2024-01-17 23:20:00	0.179379
2024-01-17 23:25:00	0.179379
2024-01-17 23:30:00	0.179379
2024-01-17 23:35:00	0.179379
2024-01-17 23:40:00	0.179379
2024-01-17 23:45:00	0.179379
2024-01-17 23:50:00	0.179375
2024-01-17 23:55:00	0.17931
2024-01-18 00:00:00	0.179377
2024-01-18 00:05:00	0.179311
2024-01-18 00:10:00	0.179373
2024-01-18 00:15:00	0.179369
2024-01-18 00:20:00	0.179373
2024-01-18 00:25:00	0.179375
2024-01-18 00:30:00	0.179371
2024-01-18 00:35:00	0.179307
2024-01-18 00:40:00	0.179376
2024-01-18 00:45:00	0.179377
2024-01-18 00:50:00	0.179311
2024-01-18 00:55:00	0.179374
2024-01-18 01:00:00	0.179309
2024-01-18 01:05:00	0.179377
2024-01-18 01:10:00	0.179311
2024-01-18 01:15:00	0.179378
2024-01-18 01:20:00	0.179379
2024-01-18 01:25:00	0.179379
2024-01-18 01:30:00	0.179312
2024-01-18 01:35:00	0.179312
2024-01-18 01:40:00	0.179379
2024-01-18 01:45:00	0.179379
2024-01-18 01:50:00	0.179379
2024-01-18 01:55:00	0.179379
2024-01-18 02:00:00	0.179375
2024-01-18 02:05:00	0.179376
2024-01-18 02:10:00	0.179377
2024-01-18 02:15:00	0.179307
2024-01-18 02:20:00	0.179375
2024-01-18 02:25:00	0.17931
2024-01-18 02:30:00	0.179378
2024-01-18 02:35:00	0.179245
2024-01-18 02:40:00	0.179379
2024-01-18 02:45:00	0.179307
2024-01-18 02:50:00	0.179376
2024-01-18 02:55:00	0.179377
2024-01-18 03:00:00	0.179378
2024-01-18 03:05:00	0.179378
2024-01-18 03:10:00	0.179379
2024-01-18 03:15:00	0.179379
2024-01-18 03:20:00	0.179379
2024-01-18 03:25:00	0.179379
2024-01-18 03:30:00	0.179379
2024-01-18 03:35:00	0.179379
2024-01-18 03:40:00	0.179379
2024-01-18 03:45:00	0.179373
2024-01-18 03:50:00	0.179375
2024-01-18 03:55:00	0.179377
2024-01-18 04:00:00	0.179378
2024-01-18 04:05:00	0.179378
2024-01-18 04:10:00	0.179379
2024-01-18 04:15:00	0.179379
2024-01-18 04:20:00	0.179379
2024-01-18 04:25:00	0.179379
2024-01-18 04:30:00	0.179379
2024-01-18 04:35:00	0.179513
2024-01-18 04:40:00	0.179379
2024-01-18 04:45:00	0.179446
2024-01-18 04:50:00	0.179379
2024-01-18 04:55:00	0.179446
2024-01-18 05:00:00	0.179446
2024-01-18 05:05:00	0.179446
2024-01-18 05:10:00	0.179446
2024-01-18 05:15:00	0.179379
2024-01-18 05:20:00	0.179446
2024-01-18 05:25:00	0.179379
2024-01-18 05:30:00	0.179446
2024-01-18 05:35:00	0.17944
2024-01-18 05:40:00	0.179509
2024-01-18 05:45:00	0.17951
2024-01-18 05:50:00	0.179511
2024-01-18 05:55:00	0.179512
2024-01-18 06:00:00	0.179445
2024-01-18 06:05:00	0.179512
2024-01-18 06:10:00	0.179446
2024-01-18 06:15:00	0.179513
2024-01-18 06:20:00	0.179446
2024-01-18 06:25:00	0.179513
2024-01-18 06:30:00	0.179446
2024-01-18 06:35:00	0.179513
2024-01-18 06:40:00	0.179441
2024-01-18 06:45:00	0.17951
2024-01-18 06:50:00	0.179444
2024-01-18 06:55:00	0.179511
2024-01-18 07:00:00	0.179512
2024-01-18 07:05:00	0.179512
2024-01-18 07:10:00	0.179506
2024-01-18 07:15:00	0.179509
2024-01-18 07:20:00	0.17951
2024-01-18 07:25:00	0.179505
2024-01-18 07:30:00	0.179508
2024-01-18 07:35:00	0.179504
2024-01-18 07:40:00	0.179507
2024-01-18 07:45:00	0.179509
2024-01-18 07:50:00	0.17951
2024-01-18 07:55:00	0.179445
2024-01-18 08:00:00	0.179512
2024-01-18 08:05:00	0.179645
2024-01-18 08:10:00	0.179912
2024-01-18 08:15:00	0.180246
2024-01-18 08:20:00	0.18038
2024-01-18 08:25:00	0.18018
2024-01-18 08:30:00	0.18018
2024-01-18 08:35:00	0.180046
2024-01-18 08:40:00	0.180113
2024-01-18 08:45:00	0.180046
2024-01-18 08:50:00	0.180046
2024-01-18 08:55:00	0.180246
2024-01-18 09:00:00	0.18058
2024-01-18 09:05:00	0.180847
2024-01-18 09:10:00	0.181047
2024-01-18 09:15:00	0.181114
2024-01-18 09:20:00	0.18098
2024-01-18 09:25:00	0.180847
2024-01-18 09:30:00	0.18078
2024-01-18 09:35:00	0.180847
2024-01-18 09:40:00	0.180913
2024-01-18 09:45:00	0.180847
2024-01-18 09:50:00	0.18078
2024-01-18 09:55:00	0.180847
2024-01-18 10:00:00	0.180709
2024-01-18 10:05:00	0.18071
2024-01-18 10:10:00	0.180578
2024-01-18 10:15:00	0.180579
2024-01-18 10:20:00	0.180579
2024-01-18 10:25:00	0.180579
2024-01-18 10:30:00	0.180513
2024-01-18 10:35:00	0.180513
2024-01-18 10:40:00	0.180447
2024-01-18 10:45:00	0.180447
2024-01-18 10:50:00	0.180447
2024-01-18 10:55:00	0.180375
2024-01-18 11:00:00	0.180371
2024-01-18 11:05:00	0.180307
2024-01-18 11:10:00	0.180309
2024-01-18 11:15:00	0.180244
2024-01-18 11:20:00	0.180312
2024-01-18 11:25:00	0.180179
2024-01-18 11:30:00	0.180246
2024-01-18 11:35:00	0.180179
2024-01-18 11:40:00	0.18018
2024-01-18 11:45:00	0.18018
2024-01-18 11:50:00	0.180113
2024-01-18 11:55:00	0.180113
2024-01-18 12:00:00	0.180113
2024-01-18 12:05:00	0.180113
2024-01-18 12:10:00	0.18004
2024-01-18 12:15:00	0.180043
2024-01-18 12:20:00	0.180444
2024-01-18 12:25:00	0.180712
2024-01-18 12:30:00	0.180974
2024-01-18 12:35:00	0.181243
2024-01-18 12:40:00	0.181445
2024-01-18 12:45:00	0.181646
2024-01-18 12:50:00	0.18178
2024-01-18 12:55:00	0.18198
2024-01-18 13:00:00	0.182181
2024-01-18 13:05:00	0.182448
2024-01-18 13:10:00	0.182648
2024-01-18 13:15:00	0.182909
2024-01-18 13:20:00	0.183178
2024-01-18 13:25:00	0.183313
2024-01-18 13:30:00	0.183514
2024-01-18 13:35:00	0.183781
2024-01-18 13:40:00	0.183909
2024-01-18 13:45:00	0.1841
2024-01-18 13:50:00	0.184306
2024-01-18 13:55:00	0.184443
2024-01-18 14:00:00	0.184578
2024-01-18 14:05:00	0.184841
2024-01-18 14:10:00	0.18471
2024-01-18 14:15:00	0.184512
2024-01-18 14:20:00	0.18438
2024-01-18 14:25:00	0.184241
2024-01-18 14:30:00	0.184177
2024-01-18 14:35:00	0.184046
2024-01-18 14:40:00	0.18398
2024-01-18 14:45:00	0.183914
2024-01-18 14:50:00	0.183775
2024-01-18 14:55:00	0.183638
2024-01-18 15:00:00	0.183575
2024-01-18 15:05:00	0.183511
2024-01-18 15:10:00	0.183441
2024-01-18 15:15:00	0.18331
2024-01-18 15:20:00	0.183239
2024-01-18 15:25:00	0.183176
2024-01-18 15:30:00	0.183111
2024-01-18 15:35:00	0.183041
2024-01-18 15:40:00	0.182977
2024-01-18 15:45:00	0.182845
2024-01-18 15:50:00	0.18284
2024-01-18 15:55:00	0.182843
2024-01-18 16:00:00	0.182705
2024-01-18 16:05:00	0.182642
2024-01-18 16:10:00	0.182644
2024-01-18 16:15:00	0.182579
2024-01-18 16:20:00	0.182502
2024-01-18 16:25:00	0.18244
2024-01-18 16:30:00	0.182443
2024-01-18 16:35:00	0.182378
2024-01-18 16:40:00	0.182312
2024-01-18 16:45:00	0.182308
2024-01-18 16:50:00	0.182239
2024-01-18 16:55:00	0.182175
2024-01-18 17:00:00	0.182177
2024-01-18 17:05:00	0.182112
2024-01-18 17:10:00	0.182041
2024-01-18 17:15:00	0.182039
2024-01-18 17:20:00	0.182042
2024-01-18 17:25:00	0.181971
2024-01-18 17:30:00	0.181903
2024-01-18 17:35:00	0.181907
2024-01-18 17:40:00	0.18191
2024-01-18 17:45:00	0.181906
2024-01-18 17:50:00	0.181776
2024-01-18 17:55:00	0.181772
2024-01-18 18:00:00	0.181775
2024-01-18 18:05:00	0.181777
2024-01-18 18:10:00	0.181712
2024-01-18 18:15:00	0.18164
2024-01-18 18:20:00	0.181709
2024-01-18 18:25:00	0.181711
2024-01-18 18:30:00	0.181641
2024-01-18 18:35:00	0.181638
2024-01-18 18:40:00	0.181635
2024-01-18 18:45:00	0.18164
2024-01-18 18:50:00	0.181509
2024-01-18 18:55:00	0.181578
2024-01-18 19:00:00	0.181579
2024-01-18 19:05:00	0.181513
2024-01-18 19:10:00	0.181513
2024-01-18 19:15:00	0.181513
2024-01-18 19:20:00	0.18158
2024-01-18 19:25:00	0.181509
2024-01-18 19:30:00	0.181506
2024-01-18 19:35:00	0.181503
2024-01-18 19:40:00	0.18144
2024-01-18 19:45:00	0.181443
2024-01-18 19:50:00	0.181444
2024-01-18 19:55:00	0.181379
2024-01-18 20:00:00	0.181379
2024-01-18 20:05:00	0.18138
2024-01-18 20:10:00	0.181374
2024-01-18 20:15:00	0.181304
2024-01-18 20:20:00	0.181374
2024-01-18 20:25:00	0.181371
2024-01-18 20:30:00	0.181375
2024-01-18 20:35:00	0.18131
2024-01-18 20:40:00	0.181378
2024-01-18 20:45:00	0.181379
2024-01-18 20:50:00	0.181313
2024-01-18 20:55:00	0.181313
2024-01-18 21:00:00	0.181313
2024-01-18 21:05:00	0.181242
2024-01-18 21:10:00	0.181238
2024-01-18 21:15:00	0.181236
2024-01-18 21:20:00	0.18124
2024-01-18 21:25:00	0.181243
2024-01-18 21:30:00	0.181244
2024-01-18 21:35:00	0.181245
2024-01-18 21:40:00	0.181246
2024-01-18 21:45:00	0.181241
2024-01-18 21:50:00	0.181177
2024-01-18 21:55:00	0.181178
2024-01-18 22:00:00	0.181179
2024-01-18 22:05:00	0.181179
2024-01-18 22:10:00	0.18118
2024-01-18 22:15:00	0.181113
2024-01-18 22:20:00	0.181113
2024-01-18 22:25:00	0.181113
2024-01-18 22:30:00	0.181114
2024-01-18 22:35:00	0.181114
2024-01-18 22:40:00	0.181114
2024-01-18 22:45:00	0.181114
2024-01-18 22:50:00	0.181114
2024-01-18 22:55:00	0.181108
2024-01-18 23:00:00	0.18111
2024-01-18 23:05:00	0.181105
2024-01-18 23:10:00	0.181108
2024-01-18 23:15:00	0.181104
2024-01-18 23:20:00	0.181041
2024-01-18 23:25:00	0.181043
2024-01-18 23:30:00	0.181045
2024-01-18 23:35:00	0.181045
2024-01-18 23:40:00	0.180979
2024-01-18 23:45:00	0.181046
2024-01-18 23:50:00	0.180974
2024-01-18 23:55:00	0.181037
2024-01-19 00:00:00	0.180969
2024-01-19 00:05:00	0.180973
2024-01-19 00:10:00	0.180976
2024-01-19 00:15:00	0.180977
2024-01-19 00:20:00	0.180978
2024-01-19 00:25:00	0.180979
2024-01-19 00:30:00	0.18098
2024-01-19 00:35:00	0.18098
2024-01-19 00:40:00	0.18098
2024-01-19 00:45:00	0.18098
2024-01-19 00:50:00	0.180975
2024-01-19 00:55:00	0.180977
2024-01-19 01:00:00	0.180911
2024-01-19 01:05:00	0.180907
2024-01-19 01:10:00	0.18091
2024-01-19 01:15:00	0.180906
2024-01-19 01:20:00	0.180909
2024-01-19 01:25:00	0.180911
2024-01-19 01:30:00	0.180912
2024-01-19 01:35:00	0.180912
2024-01-19 01:40:00	0.180913
2024-01-19 01:45:00	0.180913
2024-01-19 01:50:00	0.180913
2024-01-19 01:55:00	0.180847
2024-01-19 02:00:00	0.180847
2024-01-19 02:05:00	0.180847
2024-01-19 02:10:00	0.180847
2024-01-19 02:15:00	0.180841
2024-01-19 02:20:00	0.180843
2024-01-19 02:25:00	0.180838
2024-01-19 02:30:00	0.180841
2024-01-19 02:35:00	0.180843
2024-01-19 02:40:00	0.180845
2024-01-19 02:45:00	0.180845
2024-01-19 02:50:00	0.180846
2024-01-19 02:55:00	0.180846
2024-01-19 03:00:00	0.180846
2024-01-19 03:05:00	0.18078
2024-01-19 03:10:00	0.180847
2024-01-19 03:15:00	0.18078
2024-01-19 03:20:00	0.18078
2024-01-19 03:25:00	0.180847
2024-01-19 03:30:00	0.180847
2024-01-19 03:35:00	0.180847
2024-01-19 03:40:00	0.180847
2024-01-19 03:45:00	0.180847
2024-01-19 03:50:00	0.180847
2024-01-19 03:55:00	0.18078
2024-01-19 04:00:00	0.180713
2024-01-19 04:05:00	0.180713
2024-01-19 04:10:00	0.180713
2024-01-19 04:15:00	0.180713
2024-01-19 04:20:00	0.180713
2024-01-19 04:25:00	0.180713
2024-01-19 04:30:00	0.180713
2024-01-19 04:35:00	0.180713
2024-01-19 04:40:00	0.180713
2024-01-19 04:45:00	0.180713
2024-01-19 04:50:00	0.180713
2024-01-19 04:55:00	0.180647
2024-01-19 05:00:00	0.180647
2024-01-19 05:05:00	0.180647
2024-01-19 05:10:00	0.180647
2024-01-19 05:15:00	0.180647
2024-01-19 05:20:00	0.18058
2024-01-19 05:25:00	0.18058
2024-01-19 05:30:00	0.180647
2024-01-19 05:35:00	0.18058
2024-01-19 05:40:00	0.18058
2024-01-19 05:45:00	0.18058
2024-01-19 05:50:00	0.18058
2024-01-19 05:55:00	0.18058
2024-01-19 06:00:00	0.180575
2024-01-19 06:05:00	0.18051
2024-01-19 06:10:00	0.180445
2024-01-19 06:15:00	0.180512
2024-01-19 06:20:00	0.180506
2024-01-19 06:25:00	0.180442
2024-01-19 06:30:00	0.180444
2024-01-19 06:35:00	0.180445
2024-01-19 06:40:00	0.180446
2024-01-19 06:45:00	0.180441
2024-01-19 06:50:00	0.180443
2024-01-19 06:55:00	0.180444
2024-01-19 07:00:00	0.180378
2024-01-19 07:05:00	0.180379
2024-01-19 07:10:00	0.180379
2024-01-19 07:15:00	0.180379
2024-01-19 07:20:00	0.18038
2024-01-19 07:25:00	0.180374
2024-01-19 07:30:00	0.180303
2024-01-19 07:35:00	0.180307
2024-01-19 07:40:00	0.180309
2024-01-19 07:45:00	0.180311
2024-01-19 07:50:00	0.180312
2024-01-19 07:55:00	0.180312
2024-01-19 08:00:00	0.180246
2024-01-19 08:05:00	0.180313
2024-01-19 08:10:00	0.180241
2024-01-19 08:15:00	0.18031
2024-01-19 08:20:00	0.180311
2024-01-19 08:25:00	0.180245
2024-01-19 08:30:00	0.180179
2024-01-19 08:35:00	0.180246
2024-01-19 08:40:00	0.180246
2024-01-19 08:45:00	0.18018
2024-01-19 08:50:00	0.18018
2024-01-19 08:55:00	0.18018
2024-01-19 09:00:00	0.180174
2024-01-19 09:05:00	0.180176
2024-01-19 09:10:00	0.180177
2024-01-19 09:15:00	0.180178
2024-01-19 09:20:00	0.180179
2024-01-19 09:25:00	0.180173
2024-01-19 09:30:00	0.180171
2024-01-19 09:35:00	0.180174
2024-01-19 09:40:00	0.180171
2024-01-19 09:45:00	0.180174
2024-01-19 09:50:00	0.180176
2024-01-19 09:55:00	0.180178
2024-01-19 10:00:00	0.180112
2024-01-19 10:05:00	0.180112
2024-01-19 10:10:00	0.180179
2024-01-19 10:15:00	0.180179
2024-01-19 10:20:00	0.18018
2024-01-19 10:25:00	0.18018
2024-01-19 10:30:00	0.18018
2024-01-19 10:35:00	0.180113
2024-01-19 10:40:00	0.180113
2024-01-19 10:45:00	0.18018
2024-01-19 10:50:00	0.18018
2024-01-19 10:55:00	0.18018
2024-01-19 11:00:00	0.18018
2024-01-19 11:05:00	0.18018
2024-01-19 11:10:00	0.180236
2024-01-19 11:15:00	0.180173
2024-01-19 11:20:00	0.180175
2024-01-19 11:25:00	0.180177
2024-01-19 11:30:00	0.180178
2024-01-19 11:35:00	0.180179
2024-01-19 11:40:00	0.180246
2024-01-19 11:45:00	0.180179
2024-01-19 11:50:00	0.180246
2024-01-19 11:55:00	0.180313
2024-01-19 12:00:00	0.180313
2024-01-19 12:05:00	0.180313
2024-01-19 12:10:00	0.18024
2024-01-19 12:15:00	0.180243
2024-01-19 12:20:00	0.180311
2024-01-19 12:25:00	0.180312
2024-01-19 12:30:00	0.180312
2024-01-19 12:35:00	0.180312
2024-01-19 12:40:00	0.180379
2024-01-19 12:45:00	0.18038
2024-01-19 12:50:00	0.18038
2024-01-19 12:55:00	0.18038
2024-01-19 13:00:00	0.18038
2024-01-19 13:05:00	0.180513
2024-01-19 13:10:00	0.181047
2024-01-19 13:15:00	0.181247
2024-01-19 13:20:00	0.181114
2024-01-19 13:25:00	0.181047
2024-01-19 13:30:00	0.18098
2024-01-19 13:35:00	0.180974
2024-01-19 13:40:00	0.18097
2024-01-19 13:45:00	0.180974
2024-01-19 13:50:00	0.180976
2024-01-19 13:55:00	0.180978
2024-01-19 14:00:00	0.180912
2024-01-19 14:05:00	0.180912
2024-01-19 14:10:00	0.180913
2024-01-19 14:15:00	0.180913
2024-01-19 14:20:00	0.180913
2024-01-19 14:25:00	0.180847
2024-01-19 14:30:00	0.180842
2024-01-19 14:35:00	0.18091
2024-01-19 14:40:00	0.180911
2024-01-19 14:45:00	0.180912
2024-01-19 14:50:00	0.180846
2024-01-19 14:55:00	0.180846
2024-01-19 15:00:00	0.180846
2024-01-19 15:05:00	0.180847
2024-01-19 15:10:00	0.180847
2024-01-19 15:15:00	0.18078
2024-01-19 15:20:00	0.18078
2024-01-19 15:25:00	0.18078
2024-01-19 15:30:00	0.180847
2024-01-19 15:35:00	0.18078
2024-01-19 15:40:00	0.180713
2024-01-19 15:45:00	0.18078
2024-01-19 15:50:00	0.180847
2024-01-19 15:55:00	0.180847
2024-01-19 16:00:00	0.18078
2024-01-19 16:05:00	0.18078
2024-01-19 16:10:00	0.18078
2024-01-19 16:15:00	0.18078
2024-01-19 16:20:00	0.18078
2024-01-19 16:25:00	0.180713
2024-01-19 16:30:00	0.18078
2024-01-19 16:35:00	0.180713
2024-01-19 16:40:00	0.180709
2024-01-19 16:45:00	0.18071
2024-01-19 16:50:00	0.180705
2024-01-19 16:55:00	0.180708
2024-01-19 17:00:00	0.18071
2024-01-19 17:05:00	0.180711
2024-01-19 17:10:00	0.180712
2024-01-19 17:15:00	0.180713
2024-01-19 17:20:00	0.180646
2024-01-19 17:25:00	0.180646
2024-01-19 17:30:00	0.180713
2024-01-19 17:35:00	0.180713
2024-01-19 17:40:00	0.180708
2024-01-19 17:45:00	0.180633
2024-01-19 17:50:00	0.180838
2024-01-19 17:55:00	0.180708
2024-01-19 18:00:00	0.180704
2024-01-19 18:05:00	0.180707
2024-01-19 18:10:00	0.180709
2024-01-19 18:15:00	0.180711
2024-01-19 18:20:00	0.180712
2024-01-19 18:25:00	0.180712
2024-01-19 18:30:00	0.180707
2024-01-19 18:35:00	0.180642
2024-01-19 18:40:00	0.180644
2024-01-19 18:45:00	0.180645
2024-01-19 18:50:00	0.180646
2024-01-19 18:55:00	0.180646
2024-01-19 19:00:00	0.180646
2024-01-19 19:05:00	0.180646
2024-01-19 19:10:00	0.18058
2024-01-19 19:15:00	0.18058
2024-01-19 19:20:00	0.18058
2024-01-19 19:25:00	0.18058
2024-01-19 19:30:00	0.18058
2024-01-19 19:35:00	0.18058
2024-01-19 19:40:00	0.18058
2024-01-19 19:45:00	0.180513
2024-01-19 19:50:00	0.180513
2024-01-19 19:55:00	0.180447
2024-01-19 20:00:00	0.180513
2024-01-19 20:05:00	0.180508
2024-01-19 20:10:00	0.18051
2024-01-19 20:15:00	0.180511
2024-01-19 20:20:00	0.180445
2024-01-19 20:25:00	0.180446
2024-01-19 20:30:00	0.180446
2024-01-19 20:35:00	0.180446
2024-01-19 20:40:00	0.180446
2024-01-19 20:45:00	0.180447
2024-01-19 20:50:00	0.180442
2024-01-19 20:55:00	0.180443
2024-01-19 21:00:00	0.180445
2024-01-19 21:05:00	0.180379
2024-01-19 21:10:00	0.180379
2024-01-19 21:15:00	0.180446
2024-01-19 21:20:00	0.18038
2024-01-19 21:25:00	0.18038
2024-01-19 21:30:00	0.18038
2024-01-19 21:35:00	0.180313
2024-01-19 21:40:00	0.180313
2024-01-19 21:45:00	0.180313
2024-01-19 21:50:00	0.180313
2024-01-19 21:55:00	0.180308
2024-01-19 22:00:00	0.18031
2024-01-19 22:05:00	0.180311
2024-01-19 22:10:00	0.180245
2024-01-19 22:15:00	0.18024
2024-01-19 22:20:00	0.180242
2024-01-19 22:25:00	0.18031
2024-01-19 22:30:00	0.180172
2024-01-19 22:35:00	0.180175
2024-01-19 22:40:00	0.180177
2024-01-19 22:45:00	0.180244
2024-01-19 22:50:00	0.180178
2024-01-19 22:55:00	0.180179
2024-01-19 23:00:00	0.180179
2024-01-19 23:05:00	0.180179
2024-01-19 23:10:00	0.18018
2024-01-19 23:15:00	0.180113
2024-01-19 23:20:00	0.180046
2024-01-19 23:25:00	0.180046
2024-01-19 23:30:00	0.180113
2024-01-19 23:35:00	0.180113
2024-01-19 23:40:00	0.180046
2024-01-19 23:45:00	0.17998
2024-01-19 23:50:00	0.17998
2024-01-19 23:55:00	0.17998
2024-01-20 00:00:00	0.17998
2024-01-20 00:05:00	0.17998
2024-01-20 00:10:00	0.17998
2024-01-20 00:15:00	0.179913
2024-01-20 00:20:00	0.179913
2024-01-20 00:25:00	0.179913
2024-01-20 00:30:00	0.179913
2024-01-20 00:35:00	0.179913
2024-01-20 00:40:00	0.179913
2024-01-20 00:45:00	0.179907
2024-01-20 00:50:00	0.179836
2024-01-20 00:55:00	0.17984
2024-01-20 01:00:00	0.179842
2024-01-20 01:05:00	0.179844
2024-01-20 01:10:00	0.179778
2024-01-20 01:15:00	0.179779
2024-01-20 01:20:00	0.179779
2024-01-20 01:25:00	0.179779
2024-01-20 01:30:00	0.179779
2024-01-20 01:35:00	0.179779
2024-01-20 01:40:00	0.179713
2024-01-20 01:45:00	0.179779
2024-01-20 01:50:00	0.179779
2024-01-20 01:55:00	0.179713
2024-01-20 02:00:00	0.179713
2024-01-20 02:05:00	0.179646
2024-01-20 02:10:00	0.17964
2024-01-20 02:15:00	0.179642
2024-01-20 02:20:00	0.179644
2024-01-20 02:25:00	0.179644
2024-01-20 02:30:00	0.179645
2024-01-20 02:35:00	0.17964
2024-01-20 02:40:00	0.179642
2024-01-20 02:45:00	0.179643
2024-01-20 02:50:00	0.179578
2024-01-20 02:55:00	0.179645
2024-01-20 03:00:00	0.179639
2024-01-20 03:05:00	0.179575
2024-01-20 03:10:00	0.17951
2024-01-20 03:15:00	0.179578
2024-01-20 03:20:00	0.179512
2024-01-20 03:25:00	0.179512
2024-01-20 03:30:00	0.179512
2024-01-20 03:35:00	0.179512
2024-01-20 03:40:00	0.179446
2024-01-20 03:45:00	0.179508
2024-01-20 03:50:00	0.17951
2024-01-20 03:55:00	0.179511
2024-01-20 04:00:00	0.179445
2024-01-20 04:05:00	0.179445
2024-01-20 04:10:00	0.179445
2024-01-20 04:15:00	0.179446
2024-01-20 04:20:00	0.179446
2024-01-20 04:25:00	0.179446
2024-01-20 04:30:00	0.179379
2024-01-20 04:35:00	0.179379
2024-01-20 04:40:00	0.179379
2024-01-20 04:45:00	0.179379
2024-01-20 04:50:00	0.179379
2024-01-20 04:55:00	0.179379
2024-01-20 05:00:00	0.179312
2024-01-20 05:05:00	0.179375
2024-01-20 05:10:00	0.17931
2024-01-20 05:15:00	0.179311
2024-01-20 05:20:00	0.179311
2024-01-20 05:25:00	0.179245
2024-01-20 05:30:00	0.179241
2024-01-20 05:35:00	0.179243
2024-01-20 05:40:00	0.179244
2024-01-20 05:45:00	0.179245
2024-01-20 05:50:00	0.179245
2024-01-20 05:55:00	0.179245
2024-01-20 06:00:00	0.179179
2024-01-20 06:05:00	0.179174
2024-01-20 06:10:00	0.179176
2024-01-20 06:15:00	0.179177
2024-01-20 06:20:00	0.179178
2024-01-20 06:25:00	0.179112
2024-01-20 06:30:00	0.179112
2024-01-20 06:35:00	0.179112
2024-01-20 06:40:00	0.179112
2024-01-20 06:45:00	0.179112
2024-01-20 06:50:00	0.179112
2024-01-20 06:55:00	0.179112
2024-01-20 07:00:00	0.179046
2024-01-20 07:05:00	0.179112
2024-01-20 07:10:00	0.179046
2024-01-20 07:15:00	0.179046
2024-01-20 07:20:00	0.179046
2024-01-20 07:25:00	0.178979
2024-01-20 07:30:00	0.178979
2024-01-20 07:35:00	0.178979
2024-01-20 07:40:00	0.178979
2024-01-20 07:45:00	0.178979
2024-01-20 07:50:00	0.178979
2024-01-20 07:55:00	0.178979
2024-01-20 08:00:00	0.178912
2024-01-20 08:05:00	0.178912
2024-01-20 08:10:00	0.178912
2024-01-20 08:15:00	0.178912
2024-01-20 08:20:00	0.178912
2024-01-20 08:25:00	0.17884
2024-01-20 08:30:00	0.178842
2024-01-20 08:35:00	0.178843
2024-01-20 08:40:00	0.178911
2024-01-20 08:45:00	0.178845
2024-01-20 08:50:00	0.178912
2024-01-20 08:55:00	0.178845
2024-01-20 09:00:00	0.178839
2024-01-20 09:05:00	0.178842
2024-01-20 09:10:00	0.178843
2024-01-20 09:15:00	0.178911
2024-01-20 09:20:00	0.178844
2024-01-20 09:25:00	0.178845
2024-01-20 09:30:00	0.178906
2024-01-20 09:35:00	0.178908
2024-01-20 09:40:00	0.179043
2024-01-20 09:45:00	0.179111
2024-01-20 09:50:00	0.179045
2024-01-20 09:55:00	0.179045
2024-01-20 10:00:00	0.178979
2024-01-20 10:05:00	0.179045
2024-01-20 10:10:00	0.179045
2024-01-20 10:15:00	0.179046
2024-01-20 10:20:00	0.179046
2024-01-20 10:25:00	0.179041
2024-01-20 10:30:00	0.179043
2024-01-20 10:35:00	0.17911
2024-01-20 10:40:00	0.179111
2024-01-20 10:45:00	0.179112
2024-01-20 10:50:00	0.179112
2024-01-20 10:55:00	0.179112
2024-01-20 11:00:00	0.179112
2024-01-20 11:05:00	0.179179
2024-01-20 11:10:00	0.179179
2024-01-20 11:15:00	0.179179
2024-01-20 11:20:00	0.179112
2024-01-20 11:25:00	0.179179
2024-01-20 11:30:00	0.179179
2024-01-20 11:35:00	0.179246
2024-01-20 11:40:00	0.179246
2024-01-20 11:45:00	0.179246
2024-01-20 11:50:00	0.179246
2024-01-20 11:55:00	0.179246
2024-01-20 12:00:00	0.179312
2024-01-20 12:05:00	0.179312
2024-01-20 12:10:00	0.179312
2024-01-20 12:15:00	0.179312
2024-01-20 12:20:00	0.179312
2024-01-20 12:25:00	0.179312
2024-01-20 12:30:00	0.179379
2024-01-20 12:35:00	0.179373
2024-01-20 12:40:00	0.179375
2024-01-20 12:45:00	0.179377
2024-01-20 12:50:00	0.179378
2024-01-20 12:55:00	0.179378
2024-01-20 13:00:00	0.179379
2024-01-20 13:05:00	0.179512
2024-01-20 13:10:00	0.179446
2024-01-20 13:15:00	0.179446
2024-01-20 13:20:00	0.179513
2024-01-20 13:25:00	0.179513
2024-01-20 13:30:00	0.179446
2024-01-20 13:35:00	0.179513
2024-01-20 13:40:00	0.179513
2024-01-20 13:45:00	0.179513
2024-01-20 13:50:00	0.179579
2024-01-20 13:55:00	0.179713
2024-01-20 14:00:00	0.179646
2024-01-20 14:05:00	0.179646
2024-01-20 14:10:00	0.179646
2024-01-20 14:15:00	0.179646
2024-01-20 14:20:00	0.179646
2024-01-20 14:25:00	0.179646
2024-01-20 14:30:00	0.179646
2024-01-20 14:35:00	0.179646
2024-01-20 14:40:00	0.179646
2024-01-20 14:45:00	0.179646
2024-01-20 14:50:00	0.179646
2024-01-20 14:55:00	0.179646
2024-01-20 15:00:00	0.179646
2024-01-20 15:05:00	0.179646
2024-01-20 15:10:00	0.179646
2024-01-20 15:15:00	0.179713
2024-01-20 15:20:00	0.179646
2024-01-20 15:25:00	0.179646
2024-01-20 15:30:00	0.179646
2024-01-20 15:35:00	0.179713
2024-01-20 15:40:00	0.179646
2024-01-20 15:45:00	0.179646
2024-01-20 15:50:00	0.179646
2024-01-20 15:55:00	0.179646
2024-01-20 16:00:00	0.179641
2024-01-20 16:05:00	0.179643
2024-01-20 16:10:00	0.179706
2024-01-20 16:15:00	0.179642
2024-01-20 16:20:00	0.179643
2024-01-20 16:25:00	0.179644
2024-01-20 16:30:00	0.179645
2024-01-20 16:35:00	0.179645
2024-01-20 16:40:00	0.179646
2024-01-20 16:45:00	0.179646
2024-01-20 16:50:00	0.179646
2024-01-20 16:55:00	0.179579
2024-01-20 17:00:00	0.179646
2024-01-20 17:05:00	0.179646
2024-01-20 17:10:00	0.179646
2024-01-20 17:15:00	0.179646
2024-01-20 17:20:00	0.179579
2024-01-20 17:25:00	0.179579
2024-01-20 17:30:00	0.179579
2024-01-20 17:35:00	0.179579
2024-01-20 17:40:00	0.179579
2024-01-20 17:45:00	0.179579
2024-01-20 17:50:00	0.179513
2024-01-20 17:55:00	0.179513
2024-01-20 18:00:00	0.179513
2024-01-20 18:05:00	0.179513
2024-01-20 18:10:00	0.179513
2024-01-20 18:15:00	0.179513
2024-01-20 18:20:00	0.179513
2024-01-20 18:25:00	0.179446
2024-01-20 18:30:00	0.179446
2024-01-20 18:35:00	0.179446
2024-01-20 18:40:00	0.179379
2024-01-20 18:45:00	0.179379
2024-01-20 18:50:00	0.179379
2024-01-20 18:55:00	0.179379
2024-01-20 19:00:00	0.179379
2024-01-20 19:05:00	0.179373
2024-01-20 19:10:00	0.179375
2024-01-20 19:15:00	0.179377
2024-01-20 19:20:00	0.179378
2024-01-20 19:25:00	0.179312
2024-01-20 19:30:00	0.179312
2024-01-20 19:35:00	0.179312
2024-01-20 19:40:00	0.179312
2024-01-20 19:45:00	0.179246
2024-01-20 19:50:00	0.179246
2024-01-20 19:55:00	0.179246
2024-01-20 20:00:00	0.179246
2024-01-20 20:05:00	0.179246
2024-01-20 20:10:00	0.179312
2024-01-20 20:15:00	0.179246
2024-01-20 20:20:00	0.179179
2024-01-20 20:25:00	0.179246
2024-01-20 20:30:00	0.179174
2024-01-20 20:35:00	0.179243
2024-01-20 20:40:00	0.179244
2024-01-20 20:45:00	0.179111
2024-01-20 20:50:00	0.179112
2024-01-20 20:55:00	0.179112
2024-01-20 21:00:00	0.179112
2024-01-20 21:05:00	0.179112
2024-01-20 21:10:00	0.179112
2024-01-20 21:15:00	0.179106
2024-01-20 21:20:00	0.179042
2024-01-20 21:25:00	0.17911
2024-01-20 21:30:00	0.179044
2024-01-20 21:35:00	0.179045
2024-01-20 21:40:00	0.179045
2024-01-20 21:45:00	0.179045
2024-01-20 21:50:00	0.178979
2024-01-20 21:55:00	0.178979
2024-01-20 22:00:00	0.179046
2024-01-20 22:05:00	0.178979
2024-01-20 22:10:00	0.178979
2024-01-20 22:15:00	0.178906
2024-01-20 22:20:00	0.178908
2024-01-20 22:25:00	0.17891
2024-01-20 22:30:00	0.178911
2024-01-20 22:35:00	0.178911
2024-01-20 22:40:00	0.178912
2024-01-20 22:45:00	0.178845
2024-01-20 22:50:00	0.178845
2024-01-20 22:55:00	0.178845
2024-01-20 23:00:00	0.178845
2024-01-20 23:05:00	0.178845
2024-01-20 23:10:00	0.178846
2024-01-20 23:15:00	0.178846
2024-01-20 23:20:00	0.178846
2024-01-20 23:25:00	0.178779
2024-01-20 23:30:00	0.178779
2024-01-20 23:35:00	0.178846
2024-01-20 23:40:00	0.178779
2024-01-20 23:45:00	0.178779
2024-01-20 23:50:00	0.178712
2024-01-20 23:55:00	0.178712
2024-01-21 00:00:00	0.178712
2024-01-21 00:05:00	0.178712
2024-01-21 00:10:00	0.178712
2024-01-21 00:15:00	0.178712
2024-01-21 00:20:00	0.178645
2024-01-21 00:25:00	0.178645
2024-01-21 00:30:00	0.178645
2024-01-21 00:35:00	0.178645
2024-01-21 00:40:00	0.178645
2024-01-21 00:45:00	0.178579
2024-01-21 00:50:00	0.178579
2024-01-21 00:55:00	0.178579
2024-01-21 01:00:00	0.178579
2024-01-21 01:05:00	0.178579
2024-01-21 01:10:00	0.178579
2024-01-21 01:15:00	0.178579
2024-01-21 01:20:00	0.178579
2024-01-21 01:25:00	0.178512
2024-01-21 01:30:00	0.178512
2024-01-21 01:35:00	0.178445
2024-01-21 01:40:00	0.178445
2024-01-21 01:45:00	0.178512
2024-01-21 01:50:00	0.178512
2024-01-21 01:55:00	0.178445
2024-01-21 02:00:00	0.178445
2024-01-21 02:05:00	0.178445
2024-01-21 02:10:00	0.178379
2024-01-21 02:15:00	0.178379
2024-01-21 02:20:00	0.178379
2024-01-21 02:25:00	0.178379
2024-01-21 02:30:00	0.178379
2024-01-21 02:35:00	0.178379
2024-01-21 02:40:00	0.178306
2024-01-21 02:45:00	0.178308
2024-01-21 02:50:00	0.17831
2024-01-21 02:55:00	0.17831
2024-01-21 03:00:00	0.178244
2024-01-21 03:05:00	0.178311
2024-01-21 03:10:00	0.178239
2024-01-21 03:15:00	0.178241
2024-01-21 03:20:00	0.178243
2024-01-21 03:25:00	0.178177
2024-01-21 03:30:00	0.178178
2024-01-21 03:35:00	0.178178
2024-01-21 03:40:00	0.178311
2024-01-21 03:45:00	0.178178
2024-01-21 03:50:00	0.178245
2024-01-21 03:55:00	0.178178
2024-01-21 04:00:00	0.178178
2024-01-21 04:05:00	0.178179
2024-01-21 04:10:00	0.178179
2024-01-21 04:15:00	0.178179
2024-01-21 04:20:00	0.178179
2024-01-21 04:25:00	0.178112
2024-01-21 04:30:00	0.178112
2024-01-21 04:35:00	0.178045
2024-01-21 04:40:00	0.178045
2024-01-21 04:45:00	0.178045
2024-01-21 04:50:00	0.178045
2024-01-21 04:55:00	0.178045
2024-01-21 05:00:00	0.178045
2024-01-21 05:05:00	0.178045
2024-01-21 05:10:00	0.178045
2024-01-21 05:15:00	0.178045
2024-01-21 05:20:00	0.178045
2024-01-21 05:25:00	0.177978
2024-01-21 05:30:00	0.177978
2024-01-21 05:35:00	0.177978
2024-01-21 05:40:00	0.177978
2024-01-21 05:45:00	0.177978
2024-01-21 05:50:00	0.177978
2024-01-21 05:55:00	0.177912
2024-01-21 06:00:00	0.177912
2024-01-21 06:05:00	0.177912
2024-01-21 06:10:00	0.177845
2024-01-21 06:15:00	0.177845
2024-01-21 06:20:00	0.177912
2024-01-21 06:25:00	0.177845
2024-01-21 06:30:00	0.177845
2024-01-21 06:35:00	0.177778
2024-01-21 06:40:00	0.177778
2024-01-21 06:45:00	0.177778
2024-01-21 06:50:00	0.177778
2024-01-21 06:55:00	0.177778
2024-01-21 07:00:00	0.177778
2024-01-21 07:05:00	0.177778
2024-01-21 07:10:00	0.177778
2024-01-21 07:15:00	0.177778
2024-01-21 07:20:00	0.177712
2024-01-21 07:25:00	0.177778
2024-01-21 07:30:00	0.177712
2024-01-21 07:35:00	0.177712
2024-01-21 07:40:00	0.177712
2024-01-21 07:45:00	0.177645
2024-01-21 07:50:00	0.177645
2024-01-21 07:55:00	0.177645
2024-01-21 08:00:00	0.177645
2024-01-21 08:05:00	0.177645
2024-01-21 08:10:00	0.177645
2024-01-21 08:15:00	0.177645
2024-01-21 08:20:00	0.177645
2024-01-21 08:25:00	0.177645
2024-01-21 08:30:00	0.177645
2024-01-21 08:35:00	0.177578
2024-01-21 08:40:00	0.177578
2024-01-21 08:45:00	0.177578
2024-01-21 08:50:00	0.177645
2024-01-21 08:55:00	0.177578
2024-01-21 09:00:00	0.177645
2024-01-21 09:05:00	0.177578
2024-01-21 09:10:00	0.177578
2024-01-21 09:15:00	0.177578
2024-01-21 09:20:00	0.177578
2024-01-21 09:25:00	0.177578
2024-01-21 09:30:00	0.177645
2024-01-21 09:35:00	0.177645
2024-01-21 09:40:00	0.177645
2024-01-21 09:45:00	0.177645
2024-01-21 09:50:00	0.177645
2024-01-21 09:55:00	0.177645
2024-01-21 10:00:00	0.177645
2024-01-21 10:05:00	0.177712
2024-01-21 10:10:00	0.177712
2024-01-21 10:15:00	0.177712
2024-01-21 10:20:00	0.177712
2024-01-21 10:25:00	0.177712
2024-01-21 10:30:00	0.177778
2024-01-21 10:35:00	0.177778
2024-01-21 10:40:00	0.177778
2024-01-21 10:45:00	0.177778
2024-01-21 10:50:00	0.177778
2024-01-21 10:55:00	0.177778
2024-01-21 11:00:00	0.177845
2024-01-21 11:05:00	0.177845
2024-01-21 11:10:00	0.177845
2024-01-21 11:15:00	0.177912
2024-01-21 11:20:00	0.177845
2024-01-21 11:25:00	0.177912
2024-01-21 11:30:00	0.177912
2024-01-21 11:35:00	0.177912
2024-01-21 11:40:00	0.177978
2024-01-21 11:45:00	0.178045
2024-01-21 11:50:00	0.177978
2024-01-21 11:55:00	0.177978
2024-01-21 12:00:00	0.178045
2024-01-21 12:05:00	0.178045
2024-01-21 12:10:00	0.178045
2024-01-21 12:15:00	0.178112
2024-01-21 12:20:00	0.178112
2024-01-21 12:25:00	0.178245
2024-01-21 12:30:00	0.178179
2024-01-21 12:35:00	0.178179
2024-01-21 12:40:00	0.178245
2024-01-21 12:45:00	0.178245
2024-01-21 12:50:00	0.178245
2024-01-21 12:55:00	0.178312
2024-01-21 13:00:00	0.178312
2024-01-21 13:05:00	0.178312
2024-01-21 13:10:00	0.178312
2024-01-21 13:15:00	0.178312
2024-01-21 13:20:00	0.178445
2024-01-21 13:25:00	0.178579
2024-01-21 13:30:00	0.178445
2024-01-21 13:35:00	0.178445
2024-01-21 13:40:00	0.178445
2024-01-21 13:45:00	0.178445
2024-01-21 13:50:00	0.178512
2024-01-21 13:55:00	0.178445
2024-01-21 14:00:00	0.178512
2024-01-21 14:05:00	0.178512
2024-01-21 14:10:00	0.178579
2024-01-21 14:15:00	0.178512
2024-01-21 14:20:00	0.178512
2024-01-21 14:25:00	0.178579
2024-01-21 14:30:00	0.178579
2024-01-21 14:35:00	0.178579
2024-01-21 14:40:00	0.178579
2024-01-21 14:45:00	0.178506
2024-01-21 14:50:00	0.178508
2024-01-21 14:55:00	0.178576
2024-01-21 15:00:00	0.178577
2024-01-21 15:05:00	0.178578
2024-01-21 15:10:00	0.178578
2024-01-21 15:15:00	0.178578
2024-01-21 15:20:00	0.178578
2024-01-21 15:25:00	0.178512
2024-01-21 15:30:00	0.178579
2024-01-21 15:35:00	0.178579
2024-01-21 15:40:00	0.178579
2024-01-21 15:45:00	0.178579
2024-01-21 15:50:00	0.178579
2024-01-21 15:55:00	0.178512
2024-01-21 16:00:00	0.178512
2024-01-21 16:05:00	0.178512
2024-01-21 16:10:00	0.178579
2024-01-21 16:15:00	0.178579
2024-01-21 16:20:00	0.178579
2024-01-21 16:25:00	0.178579
2024-01-21 16:30:00	0.178512
2024-01-21 16:35:00	0.178579
2024-01-21 16:40:00	0.178579
2024-01-21 16:45:00	0.178579
2024-01-21 16:50:00	0.178579
2024-01-21 16:55:00	0.178579
2024-01-21 17:00:00	0.178579
2024-01-21 17:05:00	0.178512
2024-01-21 17:10:00	0.178579
2024-01-21 17:15:00	0.178579
2024-01-21 17:20:00	0.178579
2024-01-21 17:25:00	0.178579
2024-01-21 17:30:00	0.178512
2024-01-21 17:35:00	0.178512
2024-01-21 17:40:00	0.178579
2024-01-21 17:45:00	0.178579
2024-01-21 17:50:00	0.178512
2024-01-21 17:55:00	0.178512
2024-01-21 18:00:00	0.178512
2024-01-21 18:05:00	0.178512
2024-01-21 18:10:00	0.178512
2024-01-21 18:15:00	0.178512
2024-01-21 18:20:00	0.178512
2024-01-21 18:25:00	0.178512
2024-01-21 18:30:00	0.178512
2024-01-21 18:35:00	0.178445
2024-01-21 18:40:00	0.178445
2024-01-21 18:45:00	0.178445
2024-01-21 18:50:00	0.178445
2024-01-21 18:55:00	0.178512
2024-01-21 19:00:00	0.178445
2024-01-21 19:05:00	0.178445
2024-01-21 19:10:00	0.178445
2024-01-21 19:15:00	0.178445
2024-01-21 19:20:00	0.178439
2024-01-21 19:25:00	0.178441
2024-01-21 19:30:00	0.178376
2024-01-21 19:35:00	0.178377
2024-01-21 19:40:00	0.178378
2024-01-21 19:45:00	0.178378
2024-01-21 19:50:00	0.178378
2024-01-21 19:55:00	0.178312
2024-01-21 20:00:00	0.178378
2024-01-21 20:05:00	0.178312
2024-01-21 20:10:00	0.178312
2024-01-21 20:15:00	0.178312
2024-01-21 20:20:00	0.178312
2024-01-21 20:25:00	0.178312
2024-01-21 20:30:00	0.178312
2024-01-21 20:35:00	0.178312
2024-01-21 20:40:00	0.178312
2024-01-21 20:45:00	0.178245
2024-01-21 20:50:00	0.178245
2024-01-21 20:55:00	0.178245
2024-01-21 21:00:00	0.178179
2024-01-21 21:05:00	0.178179
2024-01-21 21:10:00	0.178312
2024-01-21 21:15:00	0.178245
2024-01-21 21:20:00	0.178245
2024-01-21 21:25:00	0.178245
2024-01-21 21:30:00	0.178172
2024-01-21 21:35:00	0.178175
2024-01-21 21:40:00	0.178176
2024-01-21 21:45:00	0.178177
2024-01-21 21:50:00	0.178178
2024-01-21 21:55:00	0.178178
2024-01-21 22:00:00	0.178178
2024-01-21 22:05:00	0.178178
2024-01-21 22:10:00	0.178178
2024-01-21 22:15:00	0.178112
2024-01-21 22:20:00	0.178178
2024-01-21 22:25:00	0.178112
2024-01-21 22:30:00	0.178112
2024-01-21 22:35:00	0.178045
2024-01-21 22:40:00	0.178045
2024-01-21 22:45:00	0.178045
2024-01-21 22:50:00	0.178112
2024-01-21 22:55:00	0.178045
2024-01-21 23:00:00	0.178045
2024-01-21 23:05:00	0.178045
2024-01-21 23:10:00	0.178045
2024-01-21 23:15:00	0.178045
2024-01-21 23:20:00	0.178045
2024-01-21 23:25:00	0.178045
2024-01-21 23:30:00	0.178045
2024-01-21 23:35:00	0.178045
2024-01-21 23:40:00	0.177978
2024-01-21 23:45:00	0.177978
2024-01-21 23:50:00	0.177978
2024-01-21 23:55:00	0.177978
2024-01-22 00:00:00	0.177978
2024-01-22 00:05:00	0.177978
2024-01-22 00:10:00	0.177978
2024-01-22 00:15:00	0.177912
2024-01-22 00:20:00	0.177912
2024-01-22 00:25:00	0.177912
2024-01-22 00:30:00	0.177978
2024-01-22 00:35:00	0.177912
2024-01-22 00:40:00	0.177912
2024-01-22 00:45:00	0.177912
2024-01-22 00:50:00	0.177912
2024-01-22 00:55:00	0.177845
2024-01-22 01:00:00	0.177845
2024-01-22 01:05:00	0.177845
2024-01-22 01:10:00	0.177845
2024-01-22 01:15:00	0.177845
2024-01-22 01:20:00	0.177912
2024-01-22 01:25:00	0.177845
2024-01-22 01:30:00	0.177845
2024-01-22 01:35:00	0.177845
2024-01-22 01:40:00	0.177845
2024-01-22 01:45:00	0.177839
2024-01-22 01:50:00	0.177841
2024-01-22 01:55:00	0.177776
2024-01-22 02:00:00	0.177777
2024-01-22 02:05:00	0.177777
2024-01-22 02:10:00	0.177778
2024-01-22 02:15:00	0.177778
2024-01-22 02:20:00	0.177778
2024-01-22 02:25:00	0.177711
2024-01-22 02:30:00	0.177711
2024-01-22 02:35:00	0.177778
2024-01-22 02:40:00	0.177712
2024-01-22 02:45:00	0.177712
2024-01-22 02:50:00	0.177712
2024-01-22 02:55:00	0.177645
2024-01-22 03:00:00	0.177645
2024-01-22 03:05:00	0.177645
2024-01-22 03:10:00	0.177645
2024-01-22 03:15:00	0.177645
2024-01-22 03:20:00	0.177578
2024-01-22 03:25:00	0.177578
2024-01-22 03:30:00	0.177645
2024-01-22 03:35:00	0.177645
2024-01-22 03:40:00	0.177578
2024-01-22 03:45:00	0.177645
2024-01-22 03:50:00	0.177578
2024-01-22 03:55:00	0.177578
2024-01-22 04:00:00	0.177511
2024-01-22 04:05:00	0.177578
2024-01-22 04:10:00	0.177511
2024-01-22 04:15:00	0.177578
2024-01-22 04:20:00	0.177578
2024-01-22 04:25:00	0.177511
2024-01-22 04:30:00	0.177511
2024-01-22 04:35:00	0.177511
2024-01-22 04:40:00	0.177511
2024-01-22 04:45:00	0.177511
2024-01-22 04:50:00	0.177511
2024-01-22 04:55:00	0.177511
2024-01-22 05:00:00	0.177511
2024-01-22 05:05:00	0.177511
2024-01-22 05:10:00	0.177511
2024-01-22 05:15:00	0.177445
2024-01-22 05:20:00	0.177511
2024-01-22 05:25:00	0.177511
2024-01-22 05:30:00	0.177511
2024-01-22 05:35:00	0.177511
2024-01-22 05:40:00	0.177511
2024-01-22 05:45:00	0.177511
2024-01-22 05:50:00	0.177511
2024-01-22 05:55:00	0.177511
2024-01-22 06:00:00	0.177511
2024-01-22 06:05:00	0.177511
2024-01-22 06:10:00	0.177445
2024-01-22 06:15:00	0.177445
2024-01-22 06:20:00	0.177445
2024-01-22 06:25:00	0.177445
2024-01-22 06:30:00	0.177445
2024-01-22 06:35:00	0.177445
2024-01-22 06:40:00	0.177445
2024-01-22 06:45:00	0.177445
2024-01-22 06:50:00	0.177378
2024-01-22 06:55:00	0.177445
2024-01-22 07:00:00	0.177445
2024-01-22 07:05:00	0.177445
2024-01-22 07:10:00	0.177445
2024-01-22 07:15:00	0.177445
2024-01-22 07:20:00	0.177445
2024-01-22 07:25:00	0.177445
2024-01-22 07:30:00	0.177445
2024-01-22 07:35:00	0.177445
2024-01-22 07:40:00	0.177445
2024-01-22 07:45:00	0.177445
2024-01-22 07:50:00	0.177511
2024-01-22 07:55:00	0.177511
2024-01-22 08:00:00	0.177445
2024-01-22 08:05:00	0.177378
2024-01-22 08:10:00	0.177445
2024-01-22 08:15:00	0.177445
2024-01-22 08:20:00	0.177445
2024-01-22 08:25:00	0.177445
2024-01-22 08:30:00	0.177511
2024-01-22 08:35:00	0.177511
2024-01-22 08:40:00	0.177511
2024-01-22 08:45:00	0.177445
2024-01-22 08:50:00	0.177511
2024-01-22 08:55:00	0.177445
2024-01-22 09:00:00	0.177511
2024-01-22 09:05:00	0.177511
2024-01-22 09:10:00	0.177507
2024-01-22 09:15:00	0.177508
2024-01-22 09:20:00	0.17751
2024-01-22 09:25:00	0.177577
2024-01-22 09:30:00	0.177577
2024-01-22 09:35:00	0.177578
2024-01-22 09:40:00	0.177578
2024-01-22 09:45:00	0.177711
2024-01-22 09:50:00	0.177912
2024-01-22 09:55:00	0.177778
2024-01-22 10:00:00	0.177845
2024-01-22 10:05:00	0.177912
2024-01-22 10:10:00	0.177912
2024-01-22 10:15:00	0.177978
2024-01-22 10:20:00	0.178112
2024-01-22 10:25:00	0.178245
2024-01-22 10:30:00	0.178312
2024-01-22 10:35:00	0.178379
2024-01-22 10:40:00	0.178379
2024-01-22 10:45:00	0.178379
2024-01-22 10:50:00	0.178379
2024-01-22 10:55:00	0.178312
2024-01-22 11:00:00	0.178312
2024-01-22 11:05:00	0.178379
2024-01-22 11:10:00	0.178379
2024-01-22 11:15:00	0.178312
2024-01-22 11:20:00	0.178312
2024-01-22 11:25:00	0.178312
2024-01-22 11:30:00	0.178312
2024-01-22 11:35:00	0.178312
2024-01-22 11:40:00	0.178312
2024-01-22 11:45:00	0.178312
2024-01-22 11:50:00	0.178312
2024-01-22 11:55:00	0.178312
2024-01-22 12:00:00	0.178312
2024-01-22 12:05:00	0.178379
2024-01-22 12:10:00	0.178312
2024-01-22 12:15:00	0.178312
2024-01-22 12:20:00	0.178379
2024-01-22 12:25:00	0.178379
2024-01-22 12:30:00	0.178579
2024-01-22 12:35:00	0.178779
2024-01-22 12:40:00	0.178979
2024-01-22 12:45:00	0.179046
2024-01-22 12:50:00	0.179179
2024-01-22 12:55:00	0.179312
2024-01-22 13:00:00	0.179513
2024-01-22 13:05:00	0.179646
2024-01-22 13:10:00	0.179713
2024-01-22 13:15:00	0.179913
2024-01-22 13:20:00	0.180246
2024-01-22 13:25:00	0.180447
2024-01-22 13:30:00	0.180647
2024-01-22 13:35:00	0.180847
2024-01-22 13:40:00	0.181047
2024-01-22 13:45:00	0.18118
2024-01-22 13:50:00	0.181247
2024-01-22 13:55:00	0.181514
2024-01-22 14:00:00	0.181581
2024-01-22 14:05:00	0.181714
2024-01-22 14:10:00	0.181781
2024-01-22 14:15:00	0.181847
2024-01-22 14:20:00	0.181781
2024-01-22 14:25:00	0.181714
2024-01-22 14:30:00	0.181647
2024-01-22 14:35:00	0.181647
2024-01-22 14:40:00	0.181514
2024-01-22 14:45:00	0.181514
2024-01-22 14:50:00	0.181447
2024-01-22 14:55:00	0.181314
2024-01-22 15:00:00	0.181247
2024-01-22 15:05:00	0.181247
2024-01-22 15:10:00	0.18118
2024-01-22 15:15:00	0.181114
2024-01-22 15:20:00	0.18098
2024-01-22 15:25:00	0.18098
2024-01-22 15:30:00	0.180913
2024-01-22 15:35:00	0.180847
2024-01-22 15:40:00	0.180847
2024-01-22 15:45:00	0.180775
2024-01-22 15:50:00	0.18071
2024-01-22 15:55:00	0.180711
2024-01-22 16:00:00	0.180712
2024-01-22 16:05:00	0.180646
2024-01-22 16:10:00	0.180579
2024-01-22 16:15:00	0.180513
2024-01-22 16:20:00	0.180513
2024-01-22 16:25:00	0.180447
2024-01-22 16:30:00	0.180447
2024-01-22 16:35:00	0.18038
2024-01-22 16:40:00	0.18038
2024-01-22 16:45:00	0.18038
2024-01-22 16:50:00	0.180313
2024-01-22 16:55:00	0.180313
2024-01-22 17:00:00	0.18018
2024-01-22 17:05:00	0.18018
2024-01-22 17:10:00	0.18018
2024-01-22 17:15:00	0.18018
2024-01-22 17:20:00	0.180113
2024-01-22 17:25:00	0.180113
2024-01-22 17:30:00	0.180113
2024-01-22 17:35:00	0.180046
2024-01-22 17:40:00	0.180046
2024-01-22 17:45:00	0.180046
2024-01-22 17:50:00	0.17998
2024-01-22 17:55:00	0.179913
2024-01-22 18:00:00	0.179913
2024-01-22 18:05:00	0.17998
2024-01-22 18:10:00	0.17998
2024-01-22 18:15:00	0.179913
2024-01-22 18:20:00	0.179846
2024-01-22 18:25:00	0.179846
2024-01-22 18:30:00	0.179913
2024-01-22 18:35:00	0.179846
2024-01-22 18:40:00	0.179846
2024-01-22 18:45:00	0.179779
2024-01-22 18:50:00	0.179779
2024-01-22 18:55:00	0.179779
2024-01-22 19:00:00	0.179779
2024-01-22 19:05:00	0.179779
2024-01-22 19:10:00	0.179779
2024-01-22 19:15:00	0.179713
2024-01-22 19:20:00	0.179713
2024-01-22 19:25:00	0.179713
2024-01-22 19:30:00	0.179779
2024-01-22 19:35:00	0.179708
2024-01-22 19:40:00	0.17971
2024-01-22 19:45:00	0.179711
2024-01-22 19:50:00	0.179712
2024-01-22 19:55:00	0.179645
2024-01-22 20:00:00	0.179712
2024-01-22 20:05:00	0.179713
2024-01-22 20:10:00	0.179713
2024-01-22 20:15:00	0.179646
2024-01-22 20:20:00	0.179646
2024-01-22 20:25:00	0.179646
2024-01-22 20:30:00	0.179646
2024-01-22 20:35:00	0.179646
2024-01-22 20:40:00	0.179646
2024-01-22 20:45:00	0.179646
2024-01-22 20:50:00	0.179579
2024-01-22 20:55:00	0.179579
2024-01-22 21:00:00	0.179646
2024-01-22 21:05:00	0.179646
2024-01-22 21:10:00	0.179646
2024-01-22 21:15:00	0.179579
2024-01-22 21:20:00	0.179579
2024-01-22 21:25:00	0.179579
2024-01-22 21:30:00	0.179579
2024-01-22 21:35:00	0.179579
2024-01-22 21:40:00	0.179579
2024-01-22 21:45:00	0.179579
2024-01-22 21:50:00	0.179513
2024-01-22 21:55:00	0.179507
2024-01-22 22:00:00	0.179509
2024-01-22 22:05:00	0.179577
2024-01-22 22:10:00	0.179578
2024-01-22 22:15:00	0.179578
2024-01-22 22:20:00	0.179512
2024-01-22 22:25:00	0.179512
2024-01-22 22:30:00	0.179579
2024-01-22 22:35:00	0.179579
2024-01-22 22:40:00	0.179507
2024-01-22 22:45:00	0.179576
2024-01-22 22:50:00	0.179577
2024-01-22 22:55:00	0.179578
2024-01-22 23:00:00	0.179578
2024-01-22 23:05:00	0.179579
2024-01-22 23:10:00	0.179507
2024-01-22 23:15:00	0.179576
2024-01-22 23:20:00	0.179577
2024-01-22 23:25:00	0.179572
2024-01-22 23:30:00	0.179575
2024-01-22 23:35:00	0.179576
2024-01-22 23:40:00	0.179577
2024-01-22 23:45:00	0.179511
2024-01-22 23:50:00	0.179512
2024-01-22 23:55:00	0.179579
2024-01-23 00:00:00	0.179579
2024-01-23 00:05:00	0.179579
2024-01-23 00:10:00	0.179513
2024-01-23 00:15:00	0.179575
2024-01-23 00:20:00	0.17957
2024-01-23 00:25:00	0.179574
2024-01-23 00:30:00	0.179576
2024-01-23 00:35:00	0.17951
2024-01-23 00:40:00	0.179511
2024-01-23 00:45:00	0.179578
2024-01-23 00:50:00	0.179579
2024-01-23 00:55:00	0.179579
2024-01-23 01:00:00	0.179512
2024-01-23 01:05:00	0.179513
2024-01-23 01:10:00	0.179513
2024-01-23 01:15:00	0.179513
2024-01-23 01:20:00	0.179579
2024-01-23 01:25:00	0.179513
2024-01-23 01:30:00	0.179579
2024-01-23 01:35:00	0.179579
2024-01-23 01:40:00	0.179579
2024-01-23 01:45:00	0.179579
2024-01-23 01:50:00	0.179513
2024-01-23 01:55:00	0.179507
2024-01-23 02:00:00	0.179509
2024-01-23 02:05:00	0.17951
2024-01-23 02:10:00	0.179511
2024-01-23 02:15:00	0.179512
2024-01-23 02:20:00	0.179512
2024-01-23 02:25:00	0.179446
2024-01-23 02:30:00	0.179512
2024-01-23 02:35:00	0.179513
2024-01-23 02:40:00	0.179513
2024-01-23 02:45:00	0.179513
2024-01-23 02:50:00	0.179507
2024-01-23 02:55:00	0.179509
2024-01-23 03:00:00	0.17951
2024-01-23 03:05:00	0.179511
2024-01-23 03:10:00	0.179512
2024-01-23 03:15:00	0.179445
2024-01-23 03:20:00	0.179512
2024-01-23 03:25:00	0.179512
2024-01-23 03:30:00	0.179513
2024-01-23 03:35:00	0.179513
2024-01-23 03:40:00	0.179513
2024-01-23 03:45:00	0.179513
2024-01-23 03:50:00	0.179513
2024-01-23 03:55:00	0.179513
2024-01-23 04:00:00	0.179513
2024-01-23 04:05:00	0.179513
2024-01-23 04:10:00	0.179513
2024-01-23 04:15:00	0.179513
2024-01-23 04:20:00	0.179513
2024-01-23 04:25:00	0.179513
2024-01-23 04:30:00	0.179513
2024-01-23 04:35:00	0.179513
2024-01-23 04:40:00	0.179513
2024-01-23 04:45:00	0.179446
2024-01-23 04:50:00	0.179513
2024-01-23 04:55:00	0.179513
2024-01-23 05:00:00	0.179579
2024-01-23 05:05:00	0.179579
2024-01-23 05:10:00	0.179513
2024-01-23 05:15:00	0.179513
2024-01-23 05:20:00	0.179579
2024-01-23 05:25:00	0.179579
2024-01-23 05:30:00	0.179579
2024-01-23 05:35:00	0.179579
2024-01-23 05:40:00	0.179579
2024-01-23 05:45:00	0.179513
2024-01-23 05:50:00	0.179513
2024-01-23 05:55:00	0.179579
2024-01-23 06:00:00	0.179579
2024-01-23 06:05:00	0.179579
2024-01-23 06:10:00	0.179579
2024-01-23 06:15:00	0.179579
2024-01-23 06:20:00	0.179579
2024-01-23 06:25:00	0.179646
2024-01-23 06:30:00	0.179646
2024-01-23 06:35:00	0.179646
2024-01-23 06:40:00	0.179646
2024-01-23 06:45:00	0.179646
2024-01-23 06:50:00	0.179646
2024-01-23 06:55:00	0.179713
2024-01-23 07:00:00	0.179713
2024-01-23 07:05:00	0.179646
2024-01-23 07:10:00	0.179713
2024-01-23 07:15:00	0.179646
2024-01-23 07:20:00	0.179646
2024-01-23 07:25:00	0.179713
2024-01-23 07:30:00	0.179846
2024-01-23 07:35:00	0.17998
2024-01-23 07:40:00	0.18018
2024-01-23 07:45:00	0.180113
2024-01-23 07:50:00	0.180246
2024-01-23 07:55:00	0.180313
2024-01-23 08:00:00	0.180313
2024-01-23 08:05:00	0.18038
2024-01-23 08:10:00	0.180447
2024-01-23 08:15:00	0.180447
2024-01-23 08:20:00	0.18058
2024-01-23 08:25:00	0.18058
2024-01-23 08:30:00	0.180647
2024-01-23 08:35:00	0.18078
2024-01-23 08:40:00	0.180847
2024-01-23 08:45:00	0.180847
2024-01-23 08:50:00	0.180913
2024-01-23 08:55:00	0.181047
2024-01-23 09:00:00	0.181114
2024-01-23 09:05:00	0.18118
2024-01-23 09:10:00	0.181114
2024-01-23 09:15:00	0.181114
2024-01-23 09:20:00	0.181114
2024-01-23 09:25:00	0.181114
2024-01-23 09:30:00	0.181114
2024-01-23 09:35:00	0.181114
2024-01-23 09:40:00	0.181047
2024-01-23 09:45:00	0.18098
2024-01-23 09:50:00	0.181114
2024-01-23 09:55:00	0.181047
2024-01-23 10:00:00	0.18098
2024-01-23 10:05:00	0.18098
2024-01-23 10:10:00	0.180913
2024-01-23 10:15:00	0.180913
2024-01-23 10:20:00	0.180913
2024-01-23 10:25:00	0.180913
2024-01-23 10:30:00	0.180913
2024-01-23 10:35:00	0.180847
2024-01-23 10:40:00	0.180847
2024-01-23 10:45:00	0.180847
2024-01-23 10:50:00	0.180847
2024-01-23 10:55:00	0.180847
2024-01-23 11:00:00	0.18078
2024-01-23 11:05:00	0.18078
2024-01-23 11:10:00	0.18078
2024-01-23 11:15:00	0.180775
2024-01-23 11:20:00	0.180777
2024-01-23 11:25:00	0.180778
2024-01-23 11:30:00	0.180712
2024-01-23 11:35:00	0.180713
2024-01-23 11:40:00	0.180713
2024-01-23 11:45:00	0.180707
2024-01-23 11:50:00	0.180709
2024-01-23 11:55:00	0.180711
2024-01-23 12:00:00	0.180645
2024-01-23 12:05:00	0.180712
2024-01-23 12:10:00	0.180713
2024-01-23 12:15:00	0.180713
2024-01-23 12:20:00	0.180713
2024-01-23 12:25:00	0.180646
2024-01-23 12:30:00	0.180713
2024-01-23 12:35:00	0.180647
2024-01-23 12:40:00	0.180713
2024-01-23 12:45:00	0.180713
2024-01-23 12:50:00	0.180713
2024-01-23 12:55:00	0.180713
2024-01-23 13:00:00	0.180713
2024-01-23 13:05:00	0.180713
2024-01-23 13:10:00	0.180647
2024-01-23 13:15:00	0.180713
2024-01-23 13:20:00	0.180713
2024-01-23 13:25:00	0.180647
2024-01-23 13:30:00	0.180713
2024-01-23 13:35:00	0.180713
2024-01-23 13:40:00	0.180713
2024-01-23 13:45:00	0.180647
2024-01-23 13:50:00	0.180647
2024-01-23 13:55:00	0.180713
2024-01-23 14:00:00	0.180713
2024-01-23 14:05:00	0.180707
2024-01-23 14:10:00	0.18071
2024-01-23 14:15:00	0.180711
2024-01-23 14:20:00	0.180639
2024-01-23 14:25:00	0.180642
2024-01-23 14:30:00	0.180644
2024-01-23 14:35:00	0.180645
2024-01-23 14:40:00	0.180645
2024-01-23 14:45:00	0.180646
2024-01-23 14:50:00	0.180646
2024-01-23 14:55:00	0.180646
2024-01-23 15:00:00	0.180646
2024-01-23 15:05:00	0.180647
2024-01-23 15:10:00	0.180647
2024-01-23 15:15:00	0.180647
2024-01-23 15:20:00	0.180647
2024-01-23 15:25:00	0.180647
2024-01-23 15:30:00	0.180647
2024-01-23 15:35:00	0.180647
2024-01-23 15:40:00	0.180647
2024-01-23 15:45:00	0.180647
2024-01-23 15:50:00	0.18058
2024-01-23 15:55:00	0.180647
2024-01-23 16:00:00	0.180647
2024-01-23 16:05:00	0.180647
2024-01-23 16:10:00	0.180647
2024-01-23 16:15:00	0.180647
2024-01-23 16:20:00	0.18058
2024-01-23 16:25:00	0.180647
2024-01-23 16:30:00	0.18058
2024-01-23 16:35:00	0.18058
2024-01-23 16:40:00	0.18058
2024-01-23 16:45:00	0.18058
2024-01-23 16:50:00	0.18058
2024-01-23 16:55:00	0.18058
2024-01-23 17:00:00	0.18058
2024-01-23 17:05:00	0.18058
2024-01-23 17:10:00	0.18058
2024-01-23 17:15:00	0.180513
2024-01-23 17:20:00	0.180513
2024-01-23 17:25:00	0.180447
2024-01-23 17:30:00	0.180513
2024-01-23 17:35:00	0.180513
2024-01-23 17:40:00	0.18058
2024-01-23 17:45:00	0.180513
2024-01-23 17:50:00	0.180447
2024-01-23 17:55:00	0.180447
2024-01-23 18:00:00	0.180447
2024-01-23 18:05:00	0.180447
2024-01-23 18:10:00	0.180447
2024-01-23 18:15:00	0.180447
2024-01-23 18:20:00	0.18038
2024-01-23 18:25:00	0.180447
2024-01-23 18:30:00	0.180447
2024-01-23 18:35:00	0.180447
2024-01-23 18:40:00	0.180447
2024-01-23 18:45:00	0.18038
2024-01-23 18:50:00	0.180246
2024-01-23 18:55:00	0.180313
2024-01-23 19:00:00	0.180313
2024-01-23 19:05:00	0.180313
2024-01-23 19:10:00	0.180313
2024-01-23 19:15:00	0.180313
2024-01-23 19:20:00	0.180313
2024-01-23 19:25:00	0.180246
2024-01-23 19:30:00	0.180246
2024-01-23 19:35:00	0.18018
2024-01-23 19:40:00	0.18018
2024-01-23 19:45:00	0.180246
2024-01-23 19:50:00	0.180246
2024-01-23 19:55:00	0.180246
2024-01-23 20:00:00	0.180246
2024-01-23 20:05:00	0.18018
2024-01-23 20:10:00	0.18018
2024-01-23 20:15:00	0.18018
2024-01-23 20:20:00	0.18018
2024-01-23 20:25:00	0.18018
2024-01-23 20:30:00	0.18018
2024-01-23 20:35:00	0.18018
2024-01-23 20:40:00	0.180174
2024-01-23 20:45:00	0.180176
2024-01-23 20:50:00	0.180177
2024-01-23 20:55:00	0.180178
2024-01-23 21:00:00	0.180112
2024-01-23 21:05:00	0.180112
2024-01-23 21:10:00	0.180113
2024-01-23 21:15:00	0.180046
2024-01-23 21:20:00	0.180046
2024-01-23 21:25:00	0.180113
2024-01-23 21:30:00	0.180113
2024-01-23 21:35:00	0.180046
2024-01-23 21:40:00	0.180046
2024-01-23 21:45:00	0.180046
2024-01-23 21:50:00	0.180046
2024-01-23 21:55:00	0.18004
2024-01-23 22:00:00	0.180043
2024-01-23 22:05:00	0.180044
2024-01-23 22:10:00	0.180045
2024-01-23 22:15:00	0.180045
2024-01-23 22:20:00	0.180112
2024-01-23 22:25:00	0.180113
2024-01-23 22:30:00	0.180046
2024-01-23 22:35:00	0.180046
2024-01-23 22:40:00	0.180046
2024-01-23 22:45:00	0.180046
2024-01-23 22:50:00	0.180046
2024-01-23 22:55:00	0.180046
2024-01-23 23:00:00	0.180046
2024-01-23 23:05:00	0.180046
2024-01-23 23:10:00	0.180046
2024-01-23 23:15:00	0.180046
2024-01-23 23:20:00	0.180046
2024-01-23 23:25:00	0.180046
2024-01-23 23:30:00	0.180046
2024-01-23 23:35:00	0.180046
2024-01-23 23:40:00	0.180113
2024-01-23 23:45:00	0.180113
2024-01-23 23:50:00	0.180046
2024-01-23 23:55:00	0.180113
2024-01-24 00:00:00	0.18018
2024-01-24 00:05:00	0.180113
2024-01-24 00:10:00	0.180046
2024-01-24 00:15:00	0.180046
2024-01-24 00:20:00	0.180113
2024-01-24 00:25:00	0.180113
2024-01-24 00:30:00	0.180246
2024-01-24 00:35:00	0.18018
2024-01-24 00:40:00	0.18018
2024-01-24 00:45:00	0.18018
2024-01-24 00:50:00	0.18018
2024-01-24 00:55:00	0.18018
2024-01-24 01:00:00	0.18018
2024-01-24 01:05:00	0.18018
2024-01-24 01:10:00	0.18018
2024-01-24 01:15:00	0.18018
2024-01-24 01:20:00	0.18018
2024-01-24 01:25:00	0.18018
2024-01-24 01:30:00	0.18018
2024-01-24 01:35:00	0.18018
2024-01-24 01:40:00	0.18018
2024-01-24 01:45:00	0.18018
2024-01-24 01:50:00	0.18018
2024-01-24 01:55:00	0.18018
2024-01-24 02:00:00	0.18018
2024-01-24 02:05:00	0.18018
2024-01-24 02:10:00	0.180246
2024-01-24 02:15:00	0.18018
2024-01-24 02:20:00	0.180246
2024-01-24 02:25:00	0.180246
2024-01-24 02:30:00	0.180246
2024-01-24 02:35:00	0.180246
2024-01-24 02:40:00	0.180246
2024-01-24 02:45:00	0.180246
2024-01-24 02:50:00	0.180246
2024-01-24 02:55:00	0.180246
2024-01-24 03:00:00	0.180246
2024-01-24 03:05:00	0.180246
2024-01-24 03:10:00	0.18024
2024-01-24 03:15:00	0.180176
2024-01-24 03:20:00	0.180244
2024-01-24 03:25:00	0.180245
2024-01-24 03:30:00	0.180246
2024-01-24 03:35:00	0.180246
2024-01-24 03:40:00	0.180246
2024-01-24 03:45:00	0.180246
2024-01-24 03:50:00	0.180313
2024-01-24 03:55:00	0.180313
2024-01-24 04:00:00	0.180313
2024-01-24 04:05:00	0.180313
2024-01-24 04:10:00	0.180313
2024-01-24 04:15:00	0.180313
2024-01-24 04:20:00	0.180313
2024-01-24 04:25:00	0.18038
2024-01-24 04:30:00	0.180307
2024-01-24 04:35:00	0.180309
2024-01-24 04:40:00	0.180377
2024-01-24 04:45:00	0.180312
2024-01-24 04:50:00	0.180312
2024-01-24 04:55:00	0.180379
2024-01-24 05:00:00	0.180379
2024-01-24 05:05:00	0.18038
2024-01-24 05:10:00	0.180446
2024-01-24 05:15:00	0.180647
2024-01-24 05:20:00	0.180513
2024-01-24 05:25:00	0.180513
2024-01-24 05:30:00	0.18058
2024-01-24 05:35:00	0.180513
2024-01-24 05:40:00	0.180513
2024-01-24 05:45:00	0.180513
2024-01-24 05:50:00	0.180513
2024-01-24 05:55:00	0.18058
2024-01-24 06:00:00	0.18058
2024-01-24 06:05:00	0.18058
2024-01-24 06:10:00	0.18058
2024-01-24 06:15:00	0.180575
2024-01-24 06:20:00	0.180644
2024-01-24 06:25:00	0.180645
2024-01-24 06:30:00	0.180645
2024-01-24 06:35:00	0.180646
2024-01-24 06:40:00	0.180646
2024-01-24 06:45:00	0.180713
2024-01-24 06:50:00	0.180713
2024-01-24 06:55:00	0.180713
2024-01-24 07:00:00	0.18078
2024-01-24 07:05:00	0.18078
2024-01-24 07:10:00	0.180713
2024-01-24 07:15:00	0.18078
2024-01-24 07:20:00	0.18078
2024-01-24 07:25:00	0.180841
2024-01-24 07:30:00	0.180976
2024-01-24 07:35:00	0.181111
2024-01-24 07:40:00	0.181312
2024-01-24 07:45:00	0.181713
2024-01-24 07:50:00	0.181847
2024-01-24 07:55:00	0.181774
2024-01-24 08:00:00	0.181777
2024-01-24 08:05:00	0.181778
2024-01-24 08:10:00	0.181779
2024-01-24 08:15:00	0.181713
2024-01-24 08:20:00	0.181913
2024-01-24 08:25:00	0.182181
2024-01-24 08:30:00	0.182047
2024-01-24 08:35:00	0.181976
2024-01-24 08:40:00	0.182111
2024-01-24 08:45:00	0.182112
2024-01-24 08:50:00	0.182046
2024-01-24 08:55:00	0.182047
2024-01-24 09:00:00	0.182047
2024-01-24 09:05:00	0.182047
2024-01-24 09:10:00	0.181981
2024-01-24 09:15:00	0.182181
2024-01-24 09:20:00	0.182381
2024-01-24 09:25:00	0.182381
2024-01-24 09:30:00	0.182314
2024-01-24 09:35:00	0.182314
2024-01-24 09:40:00	0.182848
2024-01-24 09:45:00	0.182848
2024-01-24 09:50:00	0.182715
2024-01-24 09:55:00	0.182648
2024-01-24 10:00:00	0.182581
2024-01-24 10:05:00	0.182581
2024-01-24 10:10:00	0.182515
2024-01-24 10:15:00	0.182515
2024-01-24 10:20:00	0.182448
2024-01-24 10:25:00	0.182581
2024-01-24 10:30:00	0.182715
2024-01-24 10:35:00	0.182715
2024-01-24 10:40:00	0.182581
2024-01-24 10:45:00	0.182575
2024-01-24 10:50:00	0.182511
2024-01-24 10:55:00	0.182512
2024-01-24 11:00:00	0.182446
2024-01-24 11:05:00	0.182447
2024-01-24 11:10:00	0.182514
2024-01-24 11:15:00	0.182514
2024-01-24 11:20:00	0.182448
2024-01-24 11:25:00	0.182448
2024-01-24 11:30:00	0.182381
2024-01-24 11:35:00	0.182314
2024-01-24 11:40:00	0.182381
2024-01-24 11:45:00	0.182381
2024-01-24 11:50:00	0.182314
2024-01-24 11:55:00	0.182248
2024-01-24 12:00:00	0.182314
2024-01-24 12:05:00	0.182515
2024-01-24 12:10:00	0.182515
2024-01-24 12:15:00	0.182448
2024-01-24 12:20:00	0.182381
2024-01-24 12:25:00	0.182314
2024-01-24 12:30:00	0.18231
2024-01-24 12:35:00	0.182311
2024-01-24 12:40:00	0.182313
2024-01-24 12:45:00	0.182313
2024-01-24 12:50:00	0.182241
2024-01-24 12:55:00	0.182243
2024-01-24 13:00:00	0.182245
2024-01-24 13:05:00	0.182313
2024-01-24 13:10:00	0.182247
2024-01-24 13:15:00	0.182247
2024-01-24 13:20:00	0.182247
2024-01-24 13:25:00	0.182314
2024-01-24 13:30:00	0.182244
2024-01-24 13:35:00	0.182245
2024-01-24 13:40:00	0.182179
2024-01-24 13:45:00	0.18218
2024-01-24 13:50:00	0.182247
2024-01-24 13:55:00	0.182247
2024-01-24 14:00:00	0.182181
2024-01-24 14:05:00	0.182248
2024-01-24 14:10:00	0.182175
2024-01-24 14:15:00	0.182244
2024-01-24 14:20:00	0.182245
2024-01-24 14:25:00	0.182179
2024-01-24 14:30:00	0.182442
2024-01-24 14:35:00	0.182711
2024-01-24 14:40:00	0.182712
2024-01-24 14:45:00	0.182646
2024-01-24 14:50:00	0.182574
2024-01-24 14:55:00	0.182577
2024-01-24 15:00:00	0.182578
2024-01-24 15:05:00	0.182579
2024-01-24 15:10:00	0.18258
2024-01-24 15:15:00	0.182514
2024-01-24 15:20:00	0.182514
2024-01-24 15:25:00	0.182514
2024-01-24 15:30:00	0.182514
2024-01-24 15:35:00	0.182448
2024-01-24 15:40:00	0.182448
2024-01-24 15:45:00	0.182448
2024-01-24 15:50:00	0.182448
2024-01-24 15:55:00	0.182443
2024-01-24 16:00:00	0.182445
2024-01-24 16:05:00	0.182379
2024-01-24 16:10:00	0.18238
2024-01-24 16:15:00	0.182314
2024-01-24 16:20:00	0.182381
2024-01-24 16:25:00	0.182381
2024-01-24 16:30:00	0.182381
2024-01-24 16:35:00	0.182314
2024-01-24 16:40:00	0.182381
2024-01-24 16:45:00	0.182381
2024-01-24 16:50:00	0.182314
2024-01-24 16:55:00	0.182314
2024-01-24 17:00:00	0.182314
2024-01-24 17:05:00	0.182314
2024-01-24 17:10:00	0.182314
2024-01-24 17:15:00	0.182308
2024-01-24 17:20:00	0.182306
2024-01-24 17:25:00	0.182242
2024-01-24 17:30:00	0.182244
2024-01-24 17:35:00	0.182312
2024-01-24 17:40:00	0.182246
2024-01-24 17:45:00	0.182247
2024-01-24 17:50:00	0.182247
2024-01-24 17:55:00	0.182247
2024-01-24 18:00:00	0.182248
2024-01-24 18:05:00	0.182243
2024-01-24 18:10:00	0.182244
2024-01-24 18:15:00	0.182179
2024-01-24 18:20:00	0.182246
2024-01-24 18:25:00	0.18218
2024-01-24 18:30:00	0.182176
2024-01-24 18:35:00	0.182244
2024-01-24 18:40:00	0.182174
2024-01-24 18:45:00	0.182177
2024-01-24 18:50:00	0.182178
2024-01-24 18:55:00	0.182179
2024-01-24 19:00:00	0.18218
2024-01-24 19:05:00	0.18218
2024-01-24 19:10:00	0.18218
2024-01-24 19:15:00	0.182176
2024-01-24 19:20:00	0.182178
2024-01-24 19:25:00	0.182112
2024-01-24 19:30:00	0.182113
2024-01-24 19:35:00	0.182109
2024-01-24 19:40:00	0.182111
2024-01-24 19:45:00	0.182112
2024-01-24 19:50:00	0.182113
2024-01-24 19:55:00	0.182047
2024-01-24 20:00:00	0.182047
2024-01-24 20:05:00	0.182047
2024-01-24 20:10:00	0.182047
2024-01-24 20:15:00	0.182043
2024-01-24 20:20:00	0.182044
2024-01-24 20:25:00	0.182046
2024-01-24 20:30:00	0.182046
2024-01-24 20:35:00	0.182047
2024-01-24 20:40:00	0.182114
2024-01-24 20:45:00	0.182041
2024-01-24 20:50:00	0.18211
2024-01-24 20:55:00	0.182045
2024-01-24 21:00:00	0.182046
2024-01-24 21:05:00	0.182047
2024-01-24 21:10:00	0.182047
2024-01-24 21:15:00	0.182047
2024-01-24 21:20:00	0.182047
2024-01-24 21:25:00	0.182047
2024-01-24 21:30:00	0.182043
2024-01-24 21:35:00	0.182044
2024-01-24 21:40:00	0.182035
2024-01-24 21:45:00	0.182106
2024-01-24 21:50:00	0.182042
2024-01-24 21:55:00	0.182044
2024-01-24 22:00:00	0.182045
2024-01-24 22:05:00	0.182046
2024-01-24 22:10:00	0.182047
2024-01-24 22:15:00	0.182047
2024-01-24 22:20:00	0.182047
2024-01-24 22:25:00	0.182047
2024-01-24 22:30:00	0.182048
2024-01-24 22:35:00	0.182048
2024-01-24 22:40:00	0.182114
2024-01-24 22:45:00	0.182048
2024-01-24 22:50:00	0.182114
2024-01-24 22:55:00	0.182048
2024-01-24 23:00:00	0.182048
2024-01-24 23:05:00	0.182048
2024-01-24 23:10:00	0.182048
2024-01-24 23:15:00	0.182048
2024-01-24 23:20:00	0.182048
2024-01-24 23:25:00	0.182048
2024-01-24 23:30:00	0.182048
2024-01-24 23:35:00	0.182048
2024-01-24 23:40:00	0.182048
2024-01-24 23:45:00	0.182041
2024-01-24 23:50:00	0.182044
2024-01-24 23:55:00	0.182045
2024-01-25 00:00:00	0.182046
2024-01-25 00:05:00	0.182047
2024-01-25 00:10:00	0.182114
2024-01-25 00:15:00	0.182047
2024-01-25 00:20:00	0.182114
2024-01-25 00:25:00	0.182041
2024-01-25 00:30:00	0.182044
2024-01-25 00:35:00	0.182045
2024-01-25 00:40:00	0.182113
2024-01-25 00:45:00	0.18204
2024-01-25 00:50:00	0.182043
2024-01-25 00:55:00	0.182045
2024-01-25 01:00:00	0.182046
2024-01-25 01:05:00	0.182113
2024-01-25 01:10:00	0.182047
2024-01-25 01:15:00	0.182047
2024-01-25 01:20:00	0.182041
2024-01-25 01:25:00	0.182043
2024-01-25 01:30:00	0.182045
2024-01-25 01:35:00	0.18204
2024-01-25 01:40:00	0.182043
2024-01-25 01:45:00	0.18204
2024-01-25 01:50:00	0.182042
2024-01-25 01:55:00	0.182044
2024-01-25 02:00:00	0.182046
2024-01-25 02:05:00	0.18204
2024-01-25 02:10:00	0.182043
2024-01-25 02:15:00	0.182039
2024-01-25 02:20:00	0.182042
2024-01-25 02:25:00	0.182044
2024-01-25 02:30:00	0.182045
2024-01-25 02:35:00	0.182046
2024-01-25 02:40:00	0.182047
2024-01-25 02:45:00	0.182047
2024-01-25 02:50:00	0.182047
2024-01-25 02:55:00	0.182047
2024-01-25 03:00:00	0.182048
2024-01-25 03:05:00	0.182048
2024-01-25 03:10:00	0.182048
2024-01-25 03:15:00	0.182041
2024-01-25 03:20:00	0.18211
2024-01-25 03:25:00	0.182112
2024-01-25 03:30:00	0.182046
2024-01-25 03:35:00	0.182047
2024-01-25 03:40:00	0.182047
2024-01-25 03:45:00	0.182114
2024-01-25 03:50:00	0.182114
2024-01-25 03:55:00	0.182114
2024-01-25 04:00:00	0.182114
2024-01-25 04:05:00	0.182114
2024-01-25 04:10:00	0.182114
2024-01-25 04:15:00	0.182114
2024-01-25 04:20:00	0.182114
2024-01-25 04:25:00	0.182114
2024-01-25 04:30:00	0.182175
2024-01-25 04:35:00	0.182244
2024-01-25 04:40:00	0.182178
2024-01-25 04:45:00	0.182179
2024-01-25 04:50:00	0.18218
2024-01-25 04:55:00	0.18218
2024-01-25 05:00:00	0.182176
2024-01-25 05:05:00	0.182178
2024-01-25 05:10:00	0.182179
2024-01-25 05:15:00	0.18218
2024-01-25 05:20:00	0.18218
2024-01-25 05:25:00	0.18218
2024-01-25 05:30:00	0.182181
2024-01-25 05:35:00	0.182175
2024-01-25 05:40:00	0.182177
2024-01-25 05:45:00	0.182178
2024-01-25 05:50:00	0.182179
2024-01-25 05:55:00	0.18218
2024-01-25 06:00:00	0.18218
2024-01-25 06:05:00	0.182181
2024-01-25 06:10:00	0.182247
2024-01-25 06:15:00	0.182241
2024-01-25 06:20:00	0.182177
2024-01-25 06:25:00	0.182178
2024-01-25 06:30:00	0.182246
2024-01-25 06:35:00	0.182247
2024-01-25 06:40:00	0.182247
2024-01-25 06:45:00	0.182247
2024-01-25 06:50:00	0.182247
2024-01-25 06:55:00	0.182248
2024-01-25 07:00:00	0.182248
2024-01-25 07:05:00	0.182243
2024-01-25 07:10:00	0.182305
2024-01-25 07:15:00	0.182236
2024-01-25 07:20:00	0.18224
2024-01-25 07:25:00	0.182243
2024-01-25 07:30:00	0.182245
2024-01-25 07:35:00	0.182312
2024-01-25 07:40:00	0.182307
2024-01-25 07:45:00	0.182577
2024-01-25 07:50:00	0.183179
2024-01-25 07:55:00	0.183374
2024-01-25 08:00:00	0.183577
2024-01-25 08:05:00	0.183573
2024-01-25 08:10:00	0.183443
2024-01-25 08:15:00	0.183378
2024-01-25 08:20:00	0.183313
2024-01-25 08:25:00	0.183314
2024-01-25 08:30:00	0.183314
2024-01-25 08:35:00	0.183314
2024-01-25 08:40:00	0.183248
2024-01-25 08:45:00	0.183248
2024-01-25 08:50:00	0.183181
2024-01-25 08:55:00	0.183248
2024-01-25 09:00:00	0.183248
2024-01-25 09:05:00	0.183182
2024-01-25 09:10:00	0.183115
2024-01-25 09:15:00	0.183115
2024-01-25 09:20:00	0.183171
2024-01-25 09:25:00	0.183508
2024-01-25 09:30:00	0.183838
2024-01-25 09:35:00	0.184042
2024-01-25 09:40:00	0.184311
2024-01-25 09:45:00	0.184446
2024-01-25 09:50:00	0.184848
2024-01-25 09:55:00	0.185182
2024-01-25 10:00:00	0.185649
2024-01-25 10:05:00	0.185576
2024-01-25 10:10:00	0.185579
2024-01-25 10:15:00	0.185781
2024-01-25 10:20:00	0.185982
2024-01-25 10:25:00	0.186177
2024-01-25 10:30:00	0.186447
2024-01-25 10:35:00	0.186448
2024-01-25 10:40:00	0.186776
2024-01-25 10:45:00	0.186579
2024-01-25 10:50:00	0.186374
2024-01-25 10:55:00	0.186238
2024-01-25 11:00:00	0.186104
2024-01-25 11:05:00	0.186042
2024-01-25 11:10:00	0.185978
2024-01-25 11:15:00	0.185847
2024-01-25 11:20:00	0.18571
2024-01-25 11:25:00	0.185645
2024-01-25 11:30:00	0.185642
2024-01-25 11:35:00	0.185511
2024-01-25 11:40:00	0.185447
2024-01-25 11:45:00	0.185381
2024-01-25 11:50:00	0.185315
2024-01-25 11:55:00	0.185243
2024-01-25 12:00:00	0.185179
2024-01-25 12:05:00	0.185113
2024-01-25 12:10:00	0.185048
2024-01-25 12:15:00	0.184982
2024-01-25 12:20:00	0.184982
2024-01-25 12:25:00	0.184844
2024-01-25 12:30:00	0.184779
2024-01-25 12:35:00	0.184708
2024-01-25 12:40:00	0.184711
2024-01-25 12:45:00	0.184712
2024-01-25 12:50:00	0.184641
2024-01-25 12:55:00	0.184577
2024-01-25 13:00:00	0.18464
2024-01-25 13:05:00	0.184572
2024-01-25 13:10:00	0.184509
2024-01-25 13:15:00	0.184445
2024-01-25 13:20:00	0.184446
2024-01-25 13:25:00	0.184447
2024-01-25 13:30:00	0.184448
2024-01-25 13:35:00	0.184382
2024-01-25 13:40:00	0.184382
2024-01-25 13:45:00	0.184382
2024-01-25 13:50:00	0.184316
2024-01-25 13:55:00	0.184311
2024-01-25 14:00:00	0.184246
2024-01-25 14:05:00	0.184247
2024-01-25 14:10:00	0.184248
2024-01-25 14:15:00	0.184248
2024-01-25 14:20:00	0.184182
2024-01-25 14:25:00	0.184176
2024-01-25 14:30:00	0.184173
2024-01-25 14:35:00	0.184177
2024-01-25 14:40:00	0.184172
2024-01-25 14:45:00	0.184104
2024-01-25 14:50:00	0.184175
2024-01-25 14:55:00	0.184111
2024-01-25 15:00:00	0.184113
2024-01-25 15:05:00	0.184108
2024-01-25 15:10:00	0.184104
2024-01-25 15:15:00	0.184042
2024-01-25 15:20:00	0.184044
2024-01-25 15:25:00	0.184046
2024-01-25 15:30:00	0.184041
2024-01-25 15:35:00	0.184044
2024-01-25 15:40:00	0.18404
2024-01-25 15:45:00	0.183976
2024-01-25 15:50:00	0.183978
2024-01-25 15:55:00	0.183969
2024-01-25 16:00:00	0.183974
2024-01-25 16:05:00	0.183972
2024-01-25 16:10:00	0.183976
2024-01-25 16:15:00	0.183978
2024-01-25 16:20:00	0.183913
2024-01-25 16:25:00	0.183914
2024-01-25 16:30:00	0.183909
2024-01-25 16:35:00	0.183912
2024-01-25 16:40:00	0.183913
2024-01-25 16:45:00	0.183914
2024-01-25 16:50:00	0.183914
2024-01-25 16:55:00	0.183848
2024-01-25 17:00:00	0.183848
2024-01-25 17:05:00	0.183915
2024-01-25 17:10:00	0.18391
2024-01-25 17:15:00	0.183912
2024-01-25 17:20:00	0.183907
2024-01-25 17:25:00	0.18391
2024-01-25 17:30:00	0.183845
2024-01-25 17:35:00	0.183847
2024-01-25 17:40:00	0.183908
2024-01-25 17:45:00	0.183833
2024-01-25 17:50:00	0.183839
2024-01-25 17:55:00	0.183776
2024-01-25 18:00:00	0.183839
2024-01-25 18:05:00	0.183842
2024-01-25 18:10:00	0.183778
2024-01-25 18:15:00	0.183779
2024-01-25 18:20:00	0.183775
2024-01-25 18:25:00	0.183767
2024-01-25 18:30:00	0.183772
2024-01-25 18:35:00	0.183776
2024-01-25 18:40:00	0.183978
2024-01-25 18:45:00	0.183846
2024-01-25 18:50:00	0.183847
2024-01-25 18:55:00	0.183848
2024-01-25 19:00:00	0.183848
2024-01-25 19:05:00	0.183777
2024-01-25 19:10:00	0.183779
2024-01-25 19:15:00	0.18378
2024-01-25 19:20:00	0.183781
2024-01-25 19:25:00	0.183781
2024-01-25 19:30:00	0.18377
2024-01-25 19:35:00	0.183775
2024-01-25 19:40:00	0.183777
2024-01-25 19:45:00	0.183779
2024-01-25 19:50:00	0.18378
2024-01-25 19:55:00	0.183714
2024-01-25 20:00:00	0.183714
2024-01-25 20:05:00	0.183775
2024-01-25 20:10:00	0.183711
2024-01-25 20:15:00	0.183713
2024-01-25 20:20:00	0.183714
2024-01-25 20:25:00	0.183647
2024-01-25 20:30:00	0.183715
2024-01-25 20:35:00	0.183715
2024-01-25 20:40:00	0.183709
2024-01-25 20:45:00	0.183638
2024-01-25 20:50:00	0.183642
2024-01-25 20:55:00	0.183711
2024-01-25 21:00:00	0.183646
2024-01-25 21:05:00	0.183642
2024-01-25 21:10:00	0.183644
2024-01-25 21:15:00	0.18364
2024-01-25 21:20:00	0.183637
2024-01-25 21:25:00	0.183641
2024-01-25 21:30:00	0.183644
2024-01-25 21:35:00	0.183646
2024-01-25 21:40:00	0.183642
2024-01-25 21:45:00	0.183577
2024-01-25 21:50:00	0.183579
2024-01-25 21:55:00	0.183647
2024-01-25 22:00:00	0.183575
2024-01-25 22:05:00	0.183577
2024-01-25 22:10:00	0.183579
2024-01-25 22:15:00	0.18358
2024-01-25 22:20:00	0.183581
2024-01-25 22:25:00	0.183514
2024-01-25 22:30:00	0.183575
2024-01-25 22:35:00	0.183572
2024-01-25 22:40:00	0.183509
2024-01-25 22:45:00	0.183572
2024-01-25 22:50:00	0.183569
2024-01-25 22:55:00	0.183507
2024-01-25 23:00:00	0.18351
2024-01-25 23:05:00	0.183512
2024-01-25 23:10:00	0.183513
2024-01-25 23:15:00	0.183514
2024-01-25 23:20:00	0.183448
2024-01-25 23:25:00	0.183448
2024-01-25 23:30:00	0.183448
2024-01-25 23:35:00	0.183448
2024-01-25 23:40:00	0.183448
2024-01-25 23:45:00	0.183376
2024-01-25 23:50:00	0.183372
2024-01-25 23:55:00	0.183375
2024-01-26 00:00:00	0.183378
2024-01-26 00:05:00	0.183379
2024-01-26 00:10:00	0.183374
2024-01-26 00:15:00	0.183377
2024-01-26 00:20:00	0.183374
2024-01-26 00:25:00	0.18331
2024-01-26 00:30:00	0.183312
2024-01-26 00:35:00	0.183374
2024-01-26 00:40:00	0.183377
2024-01-26 00:45:00	0.183312
2024-01-26 00:50:00	0.183313
2024-01-26 00:55:00	0.183314
2024-01-26 01:00:00	0.183309
2024-01-26 01:05:00	0.183305
2024-01-26 01:10:00	0.183309
2024-01-26 01:15:00	0.183311
2024-01-26 01:20:00	0.183308
2024-01-26 01:25:00	0.18331
2024-01-26 01:30:00	0.183312
2024-01-26 01:35:00	0.183246
2024-01-26 01:40:00	0.183314
2024-01-26 01:45:00	0.183314
2024-01-26 01:50:00	0.183242
2024-01-26 01:55:00	0.183244
2024-01-26 02:00:00	0.183246
2024-01-26 02:05:00	0.183241
2024-01-26 02:10:00	0.183243
2024-01-26 02:15:00	0.183245
2024-01-26 02:20:00	0.183246
2024-01-26 02:25:00	0.183247
2024-01-26 02:30:00	0.183248
2024-01-26 02:35:00	0.183248
2024-01-26 02:40:00	0.183248
2024-01-26 02:45:00	0.183248
2024-01-26 02:50:00	0.183181
2024-01-26 02:55:00	0.183182
2024-01-26 03:00:00	0.183182
2024-01-26 03:05:00	0.183242
2024-01-26 03:10:00	0.183244
2024-01-26 03:15:00	0.183179
2024-01-26 03:20:00	0.18318
2024-01-26 03:25:00	0.183247
2024-01-26 03:30:00	0.183248
2024-01-26 03:35:00	0.183181
2024-01-26 03:40:00	0.183181
2024-01-26 03:45:00	0.183181
2024-01-26 03:50:00	0.183181
2024-01-26 03:55:00	0.183248
2024-01-26 04:00:00	0.183243
2024-01-26 04:05:00	0.183178
2024-01-26 04:10:00	0.18318
2024-01-26 04:15:00	0.18318
2024-01-26 04:20:00	0.183181
2024-01-26 04:25:00	0.183176
2024-01-26 04:30:00	0.183178
2024-01-26 04:35:00	0.183179
2024-01-26 04:40:00	0.18318
2024-01-26 04:45:00	0.183114
2024-01-26 04:50:00	0.183114
2024-01-26 04:55:00	0.183115
2024-01-26 05:00:00	0.183115
2024-01-26 05:05:00	0.183177
2024-01-26 05:10:00	0.183112
2024-01-26 05:15:00	0.183113
2024-01-26 05:20:00	0.183114
2024-01-26 05:25:00	0.183114
2024-01-26 05:30:00	0.183114
2024-01-26 05:35:00	0.183115
2024-01-26 05:40:00	0.183175
2024-01-26 05:45:00	0.183106
2024-01-26 05:50:00	0.183109
2024-01-26 05:55:00	0.183111
2024-01-26 06:00:00	0.183106
2024-01-26 06:05:00	0.18311
2024-01-26 06:10:00	0.183105
2024-01-26 06:15:00	0.183109
2024-01-26 06:20:00	0.183111
2024-01-26 06:25:00	0.183113
2024-01-26 06:30:00	0.183113
2024-01-26 06:35:00	0.183114
2024-01-26 06:40:00	0.183103
2024-01-26 06:45:00	0.183174
2024-01-26 06:50:00	0.18311
2024-01-26 06:55:00	0.183579
2024-01-26 07:00:00	0.184047
2024-01-26 07:05:00	0.184176
2024-01-26 07:10:00	0.184112
2024-01-26 07:15:00	0.184046
2024-01-26 07:20:00	0.183981
2024-01-26 07:25:00	0.183914
2024-01-26 07:30:00	0.183915
2024-01-26 07:35:00	0.183848
2024-01-26 07:40:00	0.184182
2024-01-26 07:45:00	0.184449
2024-01-26 07:50:00	0.184643
2024-01-26 07:55:00	0.184578
2024-01-26 08:00:00	0.184447
2024-01-26 08:05:00	0.184447
2024-01-26 08:10:00	0.184376
2024-01-26 08:15:00	0.184379
2024-01-26 08:20:00	0.18438
2024-01-26 08:25:00	0.184314
2024-01-26 08:30:00	0.184315
2024-01-26 08:35:00	0.184248
2024-01-26 08:40:00	0.184249
2024-01-26 08:45:00	0.184182
2024-01-26 08:50:00	0.184177
2024-01-26 08:55:00	0.184173
2024-01-26 09:00:00	0.184443
2024-01-26 09:05:00	0.184712
2024-01-26 09:10:00	0.18498
2024-01-26 09:15:00	0.185115
2024-01-26 09:20:00	0.185249
2024-01-26 09:25:00	0.185116
2024-01-26 09:30:00	0.185049
2024-01-26 09:35:00	0.184982
2024-01-26 09:40:00	0.184905
2024-01-26 09:45:00	0.184909
2024-01-26 09:50:00	0.184845
2024-01-26 09:55:00	0.184846
2024-01-26 10:00:00	0.184836
2024-01-26 10:05:00	0.184774
2024-01-26 10:10:00	0.184777
2024-01-26 10:15:00	0.184713
2024-01-26 10:20:00	0.184714
2024-01-26 10:25:00	0.184715
2024-01-26 10:30:00	0.184715
2024-01-26 10:35:00	0.184649
2024-01-26 10:40:00	0.184582
2024-01-26 10:45:00	0.184582
2024-01-26 10:50:00	0.184576
2024-01-26 10:55:00	0.184578
2024-01-26 11:00:00	0.184513
2024-01-26 11:05:00	0.184514
2024-01-26 11:10:00	0.184515
2024-01-26 11:15:00	0.184515
2024-01-26 11:20:00	0.184582
2024-01-26 11:25:00	0.184516
2024-01-26 11:30:00	0.184449
2024-01-26 11:35:00	0.184444
2024-01-26 11:40:00	0.184446
2024-01-26 11:45:00	0.184441
2024-01-26 11:50:00	0.184438
2024-01-26 11:55:00	0.184437
2024-01-26 12:00:00	0.184441
2024-01-26 12:05:00	0.184377
2024-01-26 12:10:00	0.184513
2024-01-26 12:15:00	0.185381
2024-01-26 12:20:00	0.185582
2024-01-26 12:25:00	0.185449
2024-01-26 12:30:00	0.185316
2024-01-26 12:35:00	0.185238
2024-01-26 12:40:00	0.185242
2024-01-26 12:45:00	0.185512
2024-01-26 12:50:00	0.186041
2024-01-26 12:55:00	0.186311
2024-01-26 13:00:00	0.186574
2024-01-26 13:05:00	0.186839
2024-01-26 13:10:00	0.187105
2024-01-26 13:15:00	0.187376
2024-01-26 13:20:00	0.187241
2024-01-26 13:25:00	0.187033
2024-01-26 13:30:00	0.186906
2024-01-26 13:35:00	0.186843
2024-01-26 13:40:00	0.186773
2024-01-26 13:45:00	0.18671
2024-01-26 13:50:00	0.186913
2024-01-26 13:55:00	0.186848
2024-01-26 14:00:00	0.18671
2024-01-26 14:05:00	0.186646
2024-01-26 14:10:00	0.186648
2024-01-26 14:15:00	0.186582
2024-01-26 14:20:00	0.186443
2024-01-26 14:25:00	0.186446
2024-01-26 14:30:00	0.186442
2024-01-26 14:35:00	0.186445
2024-01-26 14:40:00	0.18638
2024-01-26 14:45:00	0.186315
2024-01-26 14:50:00	0.186309
2024-01-26 14:55:00	0.186307
2024-01-26 15:00:00	0.186172
2024-01-26 15:05:00	0.186176
2024-01-26 15:10:00	0.186179
2024-01-26 15:15:00	0.186181
2024-01-26 15:20:00	0.186177
2024-01-26 15:25:00	0.186112
2024-01-26 15:30:00	0.186036
2024-01-26 15:35:00	0.186041
2024-01-26 15:40:00	0.186038
2024-01-26 15:45:00	0.186036
2024-01-26 15:50:00	0.18603
2024-01-26 15:55:00	0.185959
2024-01-26 16:00:00	0.185968
2024-01-26 16:05:00	0.185974
2024-01-26 16:10:00	0.18591
2024-01-26 16:15:00	0.185913
2024-01-26 16:20:00	0.185903
2024-01-26 16:25:00	0.185908
2024-01-26 16:30:00	0.185911
2024-01-26 16:35:00	0.185913
2024-01-26 16:40:00	0.185914
2024-01-26 16:45:00	0.185915
2024-01-26 16:50:00	0.185911
2024-01-26 16:55:00	0.185913
2024-01-26 17:00:00	0.185914
2024-01-26 17:05:00	0.185909
2024-01-26 17:10:00	0.185906
2024-01-26 17:15:00	0.185843
2024-01-26 17:20:00	0.185839
2024-01-26 17:25:00	0.185843
2024-01-26 17:30:00	0.185834
2024-01-26 17:35:00	0.18584
2024-01-26 17:40:00	0.185771
2024-01-26 17:45:00	0.185836
2024-01-26 17:50:00	0.185841
2024-01-26 17:55:00	0.185839
2024-01-26 18:00:00	0.185838
2024-01-26 18:05:00	0.185903
2024-01-26 18:10:00	0.185908
2024-01-26 18:15:00	0.185838
2024-01-26 18:20:00	0.185842
2024-01-26 18:25:00	0.185906
2024-01-26 18:30:00	0.185838
2024-01-26 18:35:00	0.185842
2024-01-26 18:40:00	0.185845
2024-01-26 18:45:00	0.185847
2024-01-26 18:50:00	0.185848
2024-01-26 18:55:00	0.185842
2024-01-26 19:00:00	0.185912
2024-01-26 19:05:00	0.185907
2024-01-26 19:10:00	0.185905
2024-01-26 19:15:00	0.185903
2024-01-26 19:20:00	0.185908
2024-01-26 19:25:00	0.185844
2024-01-26 19:30:00	0.185913
2024-01-26 19:35:00	0.185909
2024-01-26 19:40:00	0.185912
2024-01-26 19:45:00	0.185914
2024-01-26 19:50:00	0.185915
2024-01-26 19:55:00	0.185849
2024-01-26 20:00:00	0.185911
2024-01-26 20:05:00	0.185913
2024-01-26 20:10:00	0.185914
2024-01-26 20:15:00	0.185909
2024-01-26 20:20:00	0.185906
2024-01-26 20:25:00	0.18591
2024-01-26 20:30:00	0.185906
2024-01-26 20:35:00	0.18591
2024-01-26 20:40:00	0.185912
2024-01-26 20:45:00	0.185847
2024-01-26 20:50:00	0.185915
2024-01-26 20:55:00	0.185904
2024-01-26 21:00:00	0.185904
2024-01-26 21:05:00	0.185904
2024-01-26 21:10:00	0.185842
2024-01-26 21:15:00	0.185911
2024-01-26 21:20:00	0.185913
2024-01-26 21:25:00	0.185842
2024-01-26 21:30:00	0.185838
2024-01-26 21:35:00	0.185843
2024-01-26 21:40:00	0.185845
2024-01-26 21:45:00	0.185847
2024-01-26 21:50:00	0.185915
2024-01-26 21:55:00	0.185844
2024-01-26 22:00:00	0.185841
2024-01-26 22:05:00	0.185844
2024-01-26 22:10:00	0.185908
2024-01-26 22:15:00	0.185911
2024-01-26 22:20:00	0.185907
2024-01-26 22:25:00	0.185904
2024-01-26 22:30:00	0.185964
2024-01-26 22:35:00	0.185965
2024-01-26 22:40:00	0.1859
2024-01-26 22:45:00	0.1859
2024-01-26 22:50:00	0.185906
2024-01-26 22:55:00	0.18591
2024-01-26 23:00:00	0.185907
2024-01-26 23:05:00	0.185906
2024-01-26 23:10:00	0.18591
2024-01-26 23:15:00	0.185906
2024-01-26 23:20:00	0.18591
2024-01-26 23:25:00	0.185912
2024-01-26 23:30:00	0.185909
2024-01-26 23:35:00	0.185912
2024-01-26 23:40:00	0.185914
2024-01-26 23:45:00	0.185915
2024-01-26 23:50:00	0.185909
2024-01-26 23:55:00	0.185912
2024-01-27 00:00:00	0.185907
2024-01-27 00:05:00	0.185844
2024-01-27 00:10:00	0.185846
2024-01-27 00:15:00	0.185848
2024-01-27 00:20:00	0.185848
2024-01-27 00:25:00	0.185782
2024-01-27 00:30:00	0.185778
2024-01-27 00:35:00	0.18578
2024-01-27 00:40:00	0.185776
2024-01-27 00:45:00	0.185839
2024-01-27 00:50:00	0.185776
2024-01-27 00:55:00	0.185846
2024-01-27 01:00:00	0.185914
2024-01-27 01:05:00	0.185848
2024-01-27 01:10:00	0.185843
2024-01-27 01:15:00	0.185845
2024-01-27 01:20:00	0.18578
2024-01-27 01:25:00	0.185781
2024-01-27 01:30:00	0.185782
2024-01-27 01:35:00	0.185783
2024-01-27 01:40:00	0.185783
2024-01-27 01:45:00	0.185777
2024-01-27 01:50:00	0.185779
2024-01-27 01:55:00	0.185781
2024-01-27 02:00:00	0.185782
2024-01-27 02:05:00	0.185782
2024-01-27 02:10:00	0.185783
2024-01-27 02:15:00	0.185783
2024-01-27 02:20:00	0.185911
2024-01-27 02:25:00	0.185842
2024-01-27 02:30:00	0.185772
2024-01-27 02:35:00	0.185771
2024-01-27 02:40:00	0.185775
2024-01-27 02:45:00	0.185772
2024-01-27 02:50:00	0.185776
2024-01-27 02:55:00	0.185772
2024-01-27 03:00:00	0.185776
2024-01-27 03:05:00	0.185779
2024-01-27 03:10:00	0.185776
2024-01-27 03:15:00	0.185772
2024-01-27 03:20:00	0.18577
2024-01-27 03:25:00	0.185775
2024-01-27 03:30:00	0.185772
2024-01-27 03:35:00	0.185776
2024-01-27 03:40:00	0.185707
2024-01-27 03:45:00	0.185771
2024-01-27 03:50:00	0.185775
2024-01-27 03:55:00	0.185712
2024-01-27 04:00:00	0.185713
2024-01-27 04:05:00	0.185714
2024-01-27 04:10:00	0.185782
2024-01-27 04:15:00	0.185716
2024-01-27 04:20:00	0.185777
2024-01-27 04:25:00	0.185774
2024-01-27 04:30:00	0.185777
2024-01-27 04:35:00	0.185779
2024-01-27 04:40:00	0.185781
2024-01-27 04:45:00	0.185715
2024-01-27 04:50:00	0.185782
2024-01-27 04:55:00	0.185778
2024-01-27 05:00:00	0.18578
2024-01-27 05:05:00	0.185714
2024-01-27 05:10:00	0.185715
2024-01-27 05:15:00	0.185711
2024-01-27 05:20:00	0.185708
2024-01-27 05:25:00	0.185705
2024-01-27 05:30:00	0.185709
2024-01-27 05:35:00	0.185712
2024-01-27 05:40:00	0.185647
2024-01-27 05:45:00	0.185642
2024-01-27 05:50:00	0.185645
2024-01-27 05:55:00	0.185647
2024-01-27 06:00:00	0.185714
2024-01-27 06:05:00	0.185649
2024-01-27 06:10:00	0.185638
2024-01-27 06:15:00	0.185637
2024-01-27 06:20:00	0.185637
2024-01-27 06:25:00	0.185641
2024-01-27 06:30:00	0.18564
2024-01-27 06:35:00	0.185637
2024-01-27 06:40:00	0.185642
2024-01-27 06:45:00	0.185645
2024-01-27 06:50:00	0.185647
2024-01-27 06:55:00	0.185648
2024-01-27 07:00:00	0.185649
2024-01-27 07:05:00	0.185643
2024-01-27 07:10:00	0.185645
2024-01-27 07:15:00	0.185647
2024-01-27 07:20:00	0.185648
2024-01-27 07:25:00	0.185642
2024-01-27 07:30:00	0.185706
2024-01-27 07:35:00	0.185705
2024-01-27 07:40:00	0.185769
2024-01-27 07:45:00	0.185708
2024-01-27 07:50:00	0.185711
2024-01-27 07:55:00	0.18578
2024-01-27 08:00:00	0.185714
2024-01-27 08:05:00	0.185782
2024-01-27 08:10:00	0.185716
2024-01-27 08:15:00	0.185716
2024-01-27 08:20:00	0.185783
2024-01-27 08:25:00	0.185772
2024-01-27 08:30:00	0.18577
2024-01-27 08:35:00	0.185708
2024-01-27 08:40:00	0.185778
2024-01-27 08:45:00	0.185713
2024-01-27 08:50:00	0.185714
2024-01-27 08:55:00	0.185709
2024-01-27 09:00:00	0.185712
2024-01-27 09:05:00	0.185775
2024-01-27 09:10:00	0.185907
2024-01-27 09:15:00	0.185772
2024-01-27 09:20:00	0.18577
2024-01-27 09:25:00	0.185768
2024-01-27 09:30:00	0.185774
2024-01-27 09:35:00	0.185766
2024-01-27 09:40:00	0.185772
2024-01-27 09:45:00	0.18577
2024-01-27 09:50:00	0.185775
2024-01-27 09:55:00	0.185778
2024-01-27 10:00:00	0.18578
2024-01-27 10:05:00	0.185781
2024-01-27 10:10:00	0.185782
2024-01-27 10:15:00	0.185771
2024-01-27 10:20:00	0.185776
2024-01-27 10:25:00	0.185778
2024-01-27 10:30:00	0.18578
2024-01-27 10:35:00	0.18577
2024-01-27 10:40:00	0.18577
2024-01-27 10:45:00	0.185764
2024-01-27 10:50:00	0.185837
2024-01-27 10:55:00	0.186036
2024-01-27 11:00:00	0.18603
2024-01-27 11:05:00	0.185904
2024-01-27 11:10:00	0.186037
2024-01-27 11:15:00	0.186042
2024-01-27 11:20:00	0.185978
2024-01-27 11:25:00	0.18598
2024-01-27 11:30:00	0.186042
2024-01-27 11:35:00	0.18604
2024-01-27 11:40:00	0.186038
2024-01-27 11:45:00	0.185965
2024-01-27 11:50:00	0.185971
2024-01-27 11:55:00	0.185971
2024-01-27 12:00:00	0.186036
2024-01-27 12:05:00	0.186041
2024-01-27 12:10:00	0.186038
2024-01-27 12:15:00	0.186036
2024-01-27 12:20:00	0.18603
2024-01-27 12:25:00	0.186037
2024-01-27 12:30:00	0.186031
2024-01-27 12:35:00	0.186038
2024-01-27 12:40:00	0.186042
2024-01-27 12:45:00	0.186039
2024-01-27 12:50:00	0.186038
2024-01-27 12:55:00	0.186042
2024-01-27 13:00:00	0.186045
2024-01-27 13:05:00	0.186102
2024-01-27 13:10:00	0.186108
2024-01-27 13:15:00	0.186111
2024-01-27 13:20:00	0.186107
2024-01-27 13:25:00	0.186106
2024-01-27 13:30:00	0.186038
2024-01-27 13:35:00	0.186042
2024-01-27 13:40:00	0.186039
2024-01-27 13:45:00	0.18611
2024-01-27 13:50:00	0.186034
2024-01-27 13:55:00	0.18604
2024-01-27 14:00:00	0.186044
2024-01-27 14:05:00	0.18604
2024-01-27 14:10:00	0.18611
2024-01-27 14:15:00	0.186101
2024-01-27 14:20:00	0.186029
2024-01-27 14:25:00	0.186031
2024-01-27 14:30:00	0.186037
2024-01-27 14:35:00	0.186103
2024-01-27 14:40:00	0.186097
2024-01-27 14:45:00	0.186104
2024-01-27 14:50:00	0.186042
2024-01-27 14:55:00	0.186111
2024-01-27 15:00:00	0.18618
2024-01-27 15:05:00	0.186103
2024-01-27 15:10:00	0.186108
2024-01-27 15:15:00	0.186111
2024-01-27 15:20:00	0.186113
2024-01-27 15:25:00	0.186181
2024-01-27 15:30:00	0.186176
2024-01-27 15:35:00	0.186167
2024-01-27 15:40:00	0.1861
2024-01-27 15:45:00	0.186173
2024-01-27 15:50:00	0.186177
2024-01-27 15:55:00	0.186179
2024-01-27 16:00:00	0.186175
2024-01-27 16:05:00	0.186172
2024-01-27 16:10:00	0.186176
2024-01-27 16:15:00	0.186172
2024-01-27 16:20:00	0.186176
2024-01-27 16:25:00	0.186173
2024-01-27 16:30:00	0.186165
2024-01-27 16:35:00	0.186172
2024-01-27 16:40:00	0.186176
2024-01-27 16:45:00	0.186179
2024-01-27 16:50:00	0.186114
2024-01-27 16:55:00	0.186175
2024-01-27 17:00:00	0.186178
2024-01-27 17:05:00	0.186114
2024-01-27 17:10:00	0.186115
2024-01-27 17:15:00	0.186116
2024-01-27 17:20:00	0.186116
2024-01-27 17:25:00	0.186116
2024-01-27 17:30:00	0.186117
2024-01-27 17:35:00	0.186112
2024-01-27 17:40:00	0.186114
2024-01-27 17:45:00	0.186115
2024-01-27 17:50:00	0.186109
2024-01-27 17:55:00	0.186101
2024-01-27 18:00:00	0.186034
2024-01-27 18:05:00	0.18604
2024-01-27 18:10:00	0.186177
2024-01-27 18:15:00	0.186108
2024-01-27 18:20:00	0.1861
2024-01-27 18:25:00	0.1861
2024-01-27 18:30:00	0.1861
2024-01-27 18:35:00	0.186101
2024-01-27 18:40:00	0.186029
2024-01-27 18:45:00	0.186032
2024-01-27 18:50:00	0.186033
2024-01-27 18:55:00	0.186033
2024-01-27 19:00:00	0.186034
2024-01-27 19:05:00	0.18604
2024-01-27 19:10:00	0.186037
2024-01-27 19:15:00	0.186042
2024-01-27 19:20:00	0.186045
2024-01-27 19:25:00	0.186047
2024-01-27 19:30:00	0.185975
2024-01-27 19:35:00	0.185973
2024-01-27 19:40:00	0.185972
2024-01-27 19:45:00	0.185976
2024-01-27 19:50:00	0.185968
2024-01-27 19:55:00	0.185973
2024-01-27 20:00:00	0.185905
2024-01-27 20:05:00	0.185909
2024-01-27 20:10:00	0.185906
2024-01-27 20:15:00	0.185905
2024-01-27 20:20:00	0.185909
2024-01-27 20:25:00	0.185839
2024-01-27 20:30:00	0.185903
2024-01-27 20:35:00	0.185908
2024-01-27 20:40:00	0.185845
2024-01-27 20:45:00	0.185835
2024-01-27 20:50:00	0.18583
2024-01-27 20:55:00	0.185832
2024-01-27 21:00:00	0.185833
2024-01-27 21:05:00	0.185833
2024-01-27 21:10:00	0.185773
2024-01-27 21:15:00	0.185776
2024-01-27 21:20:00	0.185779
2024-01-27 21:25:00	0.18578
2024-01-27 21:30:00	0.185781
2024-01-27 21:35:00	0.185782
2024-01-27 21:40:00	0.185783
2024-01-27 21:45:00	0.18571
2024-01-27 21:50:00	0.185712
2024-01-27 21:55:00	0.185708
2024-01-27 22:00:00	0.185711
2024-01-27 22:05:00	0.185713
2024-01-27 22:10:00	0.185714
2024-01-27 22:15:00	0.185648
2024-01-27 22:20:00	0.185643
2024-01-27 22:25:00	0.185645
2024-01-27 22:30:00	0.185647
2024-01-27 22:35:00	0.185642
2024-01-27 22:40:00	0.185634
2024-01-27 22:45:00	0.18564
2024-01-27 22:50:00	0.185643
2024-01-27 22:55:00	0.185639
2024-01-27 23:00:00	0.185638
2024-01-27 23:05:00	0.185642
2024-01-27 23:10:00	0.185634
2024-01-27 23:15:00	0.185573
2024-01-27 23:20:00	0.185577
2024-01-27 23:25:00	0.185573
2024-01-27 23:30:00	0.185572
2024-01-27 23:35:00	0.185498
2024-01-27 23:40:00	0.185493
2024-01-27 23:45:00	0.185502
2024-01-27 23:50:00	0.185574
2024-01-27 23:55:00	0.185505
2024-01-28 00:00:00	0.185509
2024-01-28 00:05:00	0.185507
2024-01-28 00:10:00	0.185504
2024-01-28 00:15:00	0.185502
2024-01-28 00:20:00	0.185508
2024-01-28 00:25:00	0.185504
2024-01-28 00:30:00	0.185503
2024-01-28 00:35:00	0.185441
2024-01-28 00:40:00	0.185511
2024-01-28 00:45:00	0.185502
2024-01-28 00:50:00	0.185507
2024-01-28 00:55:00	0.185504
2024-01-28 01:00:00	0.185436
2024-01-28 01:05:00	0.185441
2024-01-28 01:10:00	0.185433
2024-01-28 01:15:00	0.185433
2024-01-28 01:20:00	0.185439
2024-01-28 01:25:00	0.185437
2024-01-28 01:30:00	0.185441
2024-01-28 01:35:00	0.185505
2024-01-28 01:40:00	0.185437
2024-01-28 01:45:00	0.185442
2024-01-28 01:50:00	0.185445
2024-01-28 01:55:00	0.185435
2024-01-28 02:00:00	0.185369
2024-01-28 02:05:00	0.185368
2024-01-28 02:10:00	0.185367
2024-01-28 02:15:00	0.185373
2024-01-28 02:20:00	0.18537
2024-01-28 02:25:00	0.185375
2024-01-28 02:30:00	0.185378
2024-01-28 02:35:00	0.18538
2024-01-28 02:40:00	0.185381
2024-01-28 02:45:00	0.185382
2024-01-28 02:50:00	0.185382
2024-01-28 02:55:00	0.185383
2024-01-28 03:00:00	0.185383
2024-01-28 03:05:00	0.185383
2024-01-28 03:10:00	0.185316
2024-01-28 03:15:00	0.185383
2024-01-28 03:20:00	0.185383
2024-01-28 03:25:00	0.185316
2024-01-28 03:30:00	0.185316
2024-01-28 03:35:00	0.185243
2024-01-28 03:40:00	0.185312
2024-01-28 03:45:00	0.185247
2024-01-28 03:50:00	0.18531
2024-01-28 03:55:00	0.185245
2024-01-28 04:00:00	0.185247
2024-01-28 04:05:00	0.185243
2024-01-28 04:10:00	0.185245
2024-01-28 04:15:00	0.185247
2024-01-28 04:20:00	0.185242
2024-01-28 04:25:00	0.185245
2024-01-28 04:30:00	0.18524
2024-01-28 04:35:00	0.185233
2024-01-28 04:40:00	0.185234
2024-01-28 04:45:00	0.185233
2024-01-28 04:50:00	0.185172
2024-01-28 04:55:00	0.185176
2024-01-28 05:00:00	0.185179
2024-01-28 05:05:00	0.18518
2024-01-28 05:10:00	0.185181
2024-01-28 05:15:00	0.185182
2024-01-28 05:20:00	0.185182
2024-01-28 05:25:00	0.185182
2024-01-28 05:30:00	0.185183
2024-01-28 05:35:00	0.185183
2024-01-28 05:40:00	0.185183
2024-01-28 05:45:00	0.185116
2024-01-28 05:50:00	0.185116
2024-01-28 05:55:00	0.185111
2024-01-28 06:00:00	0.185107
2024-01-28 06:05:00	0.18511
2024-01-28 06:10:00	0.18504
2024-01-28 06:15:00	0.185043
2024-01-28 06:20:00	0.185045
2024-01-28 06:25:00	0.185041
2024-01-28 06:30:00	0.185033
2024-01-28 06:35:00	0.185039
2024-01-28 06:40:00	0.185036
2024-01-28 06:45:00	0.185041
2024-01-28 06:50:00	0.185044
2024-01-28 06:55:00	0.185041
2024-01-28 07:00:00	0.185111
2024-01-28 07:05:00	0.185046
2024-01-28 07:10:00	0.185047
2024-01-28 07:15:00	0.185048
2024-01-28 07:20:00	0.185049
2024-01-28 07:25:00	0.185038
2024-01-28 07:30:00	0.184975
2024-01-28 07:35:00	0.184978
2024-01-28 07:40:00	0.185046
2024-01-28 07:45:00	0.184981
2024-01-28 07:50:00	0.184981
2024-01-28 07:55:00	0.184977
2024-01-28 08:00:00	0.184979
2024-01-28 08:05:00	0.185109
2024-01-28 08:10:00	0.18504
2024-01-28 08:15:00	0.18497
2024-01-28 08:20:00	0.184975
2024-01-28 08:25:00	0.184978
2024-01-28 08:30:00	0.184979
2024-01-28 08:35:00	0.184975
2024-01-28 08:40:00	0.184971
2024-01-28 08:45:00	0.184976
2024-01-28 08:50:00	0.184978
2024-01-28 08:55:00	0.18498
2024-01-28 09:00:00	0.184975
2024-01-28 09:05:00	0.184978
2024-01-28 09:10:00	0.184979
2024-01-28 09:15:00	0.184981
2024-01-28 09:20:00	0.184975
2024-01-28 09:25:00	0.184973
2024-01-28 09:30:00	0.184966
2024-01-28 09:35:00	0.184972
2024-01-28 09:40:00	0.184976
2024-01-28 09:45:00	0.184973
2024-01-28 09:50:00	0.184972
2024-01-28 09:55:00	0.184976
2024-01-28 10:00:00	0.184978
2024-01-28 10:05:00	0.184975
2024-01-28 10:10:00	0.184973
2024-01-28 10:15:00	0.184976
2024-01-28 10:20:00	0.185045
2024-01-28 10:25:00	0.185041
2024-01-28 10:30:00	0.185111
2024-01-28 10:35:00	0.185106
2024-01-28 10:40:00	0.18511
2024-01-28 10:45:00	0.185107
2024-01-28 10:50:00	0.185099
2024-01-28 10:55:00	0.185105
2024-01-28 11:00:00	0.185109
2024-01-28 11:05:00	0.185107
2024-01-28 11:10:00	0.185105
2024-01-28 11:15:00	0.185171
2024-01-28 11:20:00	0.185175
2024-01-28 11:25:00	0.185172
2024-01-28 11:30:00	0.18517
2024-01-28 11:35:00	0.185168
2024-01-28 11:40:00	0.185173
2024-01-28 11:45:00	0.185244
2024-01-28 11:50:00	0.18524
2024-01-28 11:55:00	0.185243
2024-01-28 12:00:00	0.185245
2024-01-28 12:05:00	0.185247
2024-01-28 12:10:00	0.185248
2024-01-28 12:15:00	0.185315
2024-01-28 12:20:00	0.185249
2024-01-28 12:25:00	0.18531
2024-01-28 12:30:00	0.185306
2024-01-28 12:35:00	0.185437
2024-01-28 12:40:00	0.185375
2024-01-28 12:45:00	0.185445
2024-01-28 12:50:00	0.185446
2024-01-28 12:55:00	0.185443
2024-01-28 13:00:00	0.185439
2024-01-28 13:05:00	0.185498
2024-01-28 13:10:00	0.185499
2024-01-28 13:15:00	0.185499
2024-01-28 13:20:00	0.185505
2024-01-28 13:25:00	0.185509
2024-01-28 13:30:00	0.185512
2024-01-28 13:35:00	0.185513
2024-01-28 13:40:00	0.185515
2024-01-28 13:45:00	0.185515
2024-01-28 13:50:00	0.185516
2024-01-28 13:55:00	0.185516
2024-01-28 14:00:00	0.185516
2024-01-28 14:05:00	0.185516
2024-01-28 14:10:00	0.185516
2024-01-28 14:15:00	0.185516
2024-01-28 14:20:00	0.185505
2024-01-28 14:25:00	0.185576
2024-01-28 14:30:00	0.185512
2024-01-28 14:35:00	0.185513
2024-01-28 14:40:00	0.185515
2024-01-28 14:45:00	0.185577
2024-01-28 14:50:00	0.185512
2024-01-28 14:55:00	0.185514
2024-01-28 15:00:00	0.185515
2024-01-28 15:05:00	0.185509
2024-01-28 15:10:00	0.185506
2024-01-28 15:15:00	0.18557
2024-01-28 15:20:00	0.185508
2024-01-28 15:25:00	0.185578
2024-01-28 15:30:00	0.18558
2024-01-28 15:35:00	0.185648
2024-01-28 15:40:00	0.185582
2024-01-28 15:45:00	0.185582
2024-01-28 15:50:00	0.185583
2024-01-28 15:55:00	0.185577
2024-01-28 16:00:00	0.185579
2024-01-28 16:05:00	0.185574
2024-01-28 16:10:00	0.185511
2024-01-28 16:15:00	0.185579
2024-01-28 16:20:00	0.185514
2024-01-28 16:25:00	0.18551
2024-01-28 16:30:00	0.185512
2024-01-28 16:35:00	0.185514
2024-01-28 16:40:00	0.185504
2024-01-28 16:45:00	0.185503
2024-01-28 16:50:00	0.185503
2024-01-28 16:55:00	0.185508
2024-01-28 17:00:00	0.185506
2024-01-28 17:05:00	0.18551
2024-01-28 17:10:00	0.185507
2024-01-28 17:15:00	0.185438
2024-01-28 17:20:00	0.185436
2024-01-28 17:25:00	0.185436
2024-01-28 17:30:00	0.185436
2024-01-28 17:35:00	0.185436
2024-01-28 17:40:00	0.185441
2024-01-28 17:45:00	0.185444
2024-01-28 17:50:00	0.185379
2024-01-28 17:55:00	0.185381
2024-01-28 18:00:00	0.185375
2024-01-28 18:05:00	0.185378
2024-01-28 18:10:00	0.18538
2024-01-28 18:15:00	0.185376
2024-01-28 18:20:00	0.185379
2024-01-28 18:25:00	0.18538
2024-01-28 18:30:00	0.185381
2024-01-28 18:35:00	0.185376
2024-01-28 18:40:00	0.18544
2024-01-28 18:45:00	0.185377
2024-01-28 18:50:00	0.185373
2024-01-28 18:55:00	0.185372
2024-01-28 19:00:00	0.185371
2024-01-28 19:05:00	0.185369
2024-01-28 19:10:00	0.185301
2024-01-28 19:15:00	0.185307
2024-01-28 19:20:00	0.185305
2024-01-28 19:25:00	0.185236
2024-01-28 19:30:00	0.185303
2024-01-28 19:35:00	0.185308
2024-01-28 19:40:00	0.185311
2024-01-28 19:45:00	0.185246
2024-01-28 19:50:00	0.185308
2024-01-28 19:55:00	0.185238
2024-01-28 20:00:00	0.185242
2024-01-28 20:05:00	0.18524
2024-01-28 20:10:00	0.185232
2024-01-28 20:15:00	0.185238
2024-01-28 20:20:00	0.185236
2024-01-28 20:25:00	0.185235
2024-01-28 20:30:00	0.185363
2024-01-28 20:35:00	0.185303
2024-01-28 20:40:00	0.18523
2024-01-28 20:45:00	0.185237
2024-01-28 20:50:00	0.185236
2024-01-28 20:55:00	0.185241
2024-01-28 21:00:00	0.185244
2024-01-28 21:05:00	0.185246
2024-01-28 21:10:00	0.185242
2024-01-28 21:15:00	0.185245
2024-01-28 21:20:00	0.185241
2024-01-28 21:25:00	0.185171
2024-01-28 21:30:00	0.185175
2024-01-28 21:35:00	0.185178
2024-01-28 21:40:00	0.185174
2024-01-28 21:45:00	0.185177
2024-01-28 21:50:00	0.185107
2024-01-28 21:55:00	0.185111
2024-01-28 22:00:00	0.185107
2024-01-28 22:05:00	0.18511
2024-01-28 22:10:00	0.185112
2024-01-28 22:15:00	0.185114
2024-01-28 22:20:00	0.185048
2024-01-28 22:25:00	0.185042
2024-01-28 22:30:00	0.185045
2024-01-28 22:35:00	0.185042
2024-01-28 22:40:00	0.185044
2024-01-28 22:45:00	0.185046
2024-01-28 22:50:00	0.185114
2024-01-28 22:55:00	0.185042
2024-01-28 23:00:00	0.185045
2024-01-28 23:05:00	0.18498
2024-01-28 23:10:00	0.184976
2024-01-28 23:15:00	0.184967
2024-01-28 23:20:00	0.184973
2024-01-28 23:25:00	0.18491
2024-01-28 23:30:00	0.184979
2024-01-28 23:35:00	0.184914
2024-01-28 23:40:00	0.184976
2024-01-28 23:45:00	0.184907
2024-01-28 23:50:00	0.18491
2024-01-28 23:55:00	0.184912
2024-01-29 00:00:00	0.184903
2024-01-29 00:05:00	0.184841
2024-01-29 00:10:00	0.184906
2024-01-29 00:15:00	0.184909
2024-01-29 00:20:00	0.184912
2024-01-29 00:25:00	0.184847
2024-01-29 00:30:00	0.184837
2024-01-29 00:35:00	0.184841
2024-01-29 00:40:00	0.184844
2024-01-29 00:45:00	0.184846
2024-01-29 00:50:00	0.184847
2024-01-29 00:55:00	0.184781
2024-01-29 01:00:00	0.184849
2024-01-29 01:05:00	0.184844
2024-01-29 01:10:00	0.184779
2024-01-29 01:15:00	0.184836
2024-01-29 01:20:00	0.184768
2024-01-29 01:25:00	0.184768
2024-01-29 01:30:00	0.184774
2024-01-29 01:35:00	0.18471
2024-01-29 01:40:00	0.184712
2024-01-29 01:45:00	0.184709
2024-01-29 01:50:00	0.184706
2024-01-29 01:55:00	0.18471
2024-01-29 02:00:00	0.184712
2024-01-29 02:05:00	0.184713
2024-01-29 02:10:00	0.184714
2024-01-29 02:15:00	0.184715
2024-01-29 02:20:00	0.184715
2024-01-29 02:25:00	0.184715
2024-01-29 02:30:00	0.184716
2024-01-29 02:35:00	0.184716
2024-01-29 02:40:00	0.184649
2024-01-29 02:45:00	0.184649
2024-01-29 02:50:00	0.184716
2024-01-29 02:55:00	0.184643
2024-01-29 03:00:00	0.184645
2024-01-29 03:05:00	0.184647
2024-01-29 03:10:00	0.184637
2024-01-29 03:15:00	0.184574
2024-01-29 03:20:00	0.184577
2024-01-29 03:25:00	0.184579
2024-01-29 03:30:00	0.18458
2024-01-29 03:35:00	0.184576
2024-01-29 03:40:00	0.184578
2024-01-29 03:45:00	0.184574
2024-01-29 03:50:00	0.184571
2024-01-29 03:55:00	0.184575
2024-01-29 04:00:00	0.184573
2024-01-29 04:05:00	0.184576
2024-01-29 04:10:00	0.184578
2024-01-29 04:15:00	0.184569
2024-01-29 04:20:00	0.184507
2024-01-29 04:25:00	0.184577
2024-01-29 04:30:00	0.184501
2024-01-29 04:35:00	0.18444
2024-01-29 04:40:00	0.18451
2024-01-29 04:45:00	0.184512
2024-01-29 04:50:00	0.184447
2024-01-29 04:55:00	0.184448
2024-01-29 05:00:00	0.184448
2024-01-29 05:05:00	0.184442
2024-01-29 05:10:00	0.184445
2024-01-29 05:15:00	0.184446
2024-01-29 05:20:00	0.184447
2024-01-29 05:25:00	0.184448
2024-01-29 05:30:00	0.184382
2024-01-29 05:35:00	0.184377
2024-01-29 05:40:00	0.184446
2024-01-29 05:45:00	0.184375
2024-01-29 05:50:00	0.184378
2024-01-29 05:55:00	0.184375
2024-01-29 06:00:00	0.184371
2024-01-29 06:05:00	0.184375
2024-01-29 06:10:00	0.184373
2024-01-29 06:15:00	0.18437
2024-01-29 06:20:00	0.184308
2024-01-29 06:25:00	0.184305
2024-01-29 06:30:00	0.184309
2024-01-29 06:35:00	0.184311
2024-01-29 06:40:00	0.184313
2024-01-29 06:45:00	0.18418
2024-01-29 06:50:00	0.184315
2024-01-29 06:55:00	0.184448
2024-01-29 07:00:00	0.184444
2024-01-29 07:05:00	0.184446
2024-01-29 07:10:00	0.184442
2024-01-29 07:15:00	0.184445
2024-01-29 07:20:00	0.184446
2024-01-29 07:25:00	0.184447
2024-01-29 07:30:00	0.184448
2024-01-29 07:35:00	0.184448
2024-01-29 07:40:00	0.184382
2024-01-29 07:45:00	0.184371
2024-01-29 07:50:00	0.184369
2024-01-29 07:55:00	0.184374
2024-01-29 08:00:00	0.184437
2024-01-29 08:05:00	0.184375
2024-01-29 08:10:00	0.184378
2024-01-29 08:15:00	0.184379
2024-01-29 08:20:00	0.184314
2024-01-29 08:25:00	0.184315
2024-01-29 08:30:00	0.184315
2024-01-29 08:35:00	0.184309
2024-01-29 08:40:00	0.184305
2024-01-29 08:45:00	0.184298
2024-01-29 08:50:00	0.184371
2024-01-29 08:55:00	0.184302
2024-01-29 09:00:00	0.184307
2024-01-29 09:05:00	0.184304
2024-01-29 09:10:00	0.184436
2024-01-29 09:15:00	0.185107
2024-01-29 09:20:00	0.185644
2024-01-29 09:25:00	0.185908
2024-01-29 09:30:00	0.186111
2024-01-29 09:35:00	0.18618
2024-01-29 09:40:00	0.186248
2024-01-29 09:45:00	0.186249
2024-01-29 09:50:00	0.186449
2024-01-29 09:55:00	0.18665
2024-01-29 10:00:00	0.186917
2024-01-29 10:05:00	0.186984
2024-01-29 10:10:00	0.187117
2024-01-29 10:15:00	0.187318
2024-01-29 10:20:00	0.187518
2024-01-29 10:25:00	0.187584
2024-01-29 10:30:00	0.187713
2024-01-29 10:35:00	0.187848
2024-01-29 10:40:00	0.187983
2024-01-29 10:45:00	0.187983
2024-01-29 10:50:00	0.188179
2024-01-29 10:55:00	0.188308
2024-01-29 11:00:00	0.188367
2024-01-29 11:05:00	0.188434
2024-01-29 11:10:00	0.188629
2024-01-29 11:15:00	0.188698
2024-01-29 11:20:00	0.188834
2024-01-29 11:25:00	0.189096
2024-01-29 11:30:00	0.189232
2024-01-29 11:35:00	0.1893
2024-01-29 11:40:00	0.189234
2024-01-29 11:45:00	0.189374
2024-01-29 11:50:00	0.189378
2024-01-29 11:55:00	0.189374
2024-01-29 12:00:00	0.1893
2024-01-29 12:05:00	0.189369
2024-01-29 12:10:00	0.189368
2024-01-29 12:15:00	0.189435
2024-01-29 12:20:00	0.189375
2024-01-29 12:25:00	0.189572
2024-01-29 12:30:00	0.189911
2024-01-29 12:35:00	0.190176
2024-01-29 12:40:00	0.190241
2024-01-29 12:45:00	0.190373
2024-01-29 12:50:00	0.190438
2024-01-29 12:55:00	0.190377
2024-01-29 13:00:00	0.190369
2024-01-29 13:05:00	0.190369
2024-01-29 13:10:00	0.190297
2024-01-29 13:15:00	0.190305
2024-01-29 13:20:00	0.190305
2024-01-29 13:25:00	0.190304
2024-01-29 13:30:00	0.190576
2024-01-29 13:35:00	0.191169
2024-01-29 13:40:00	0.191109
2024-01-29 13:45:00	0.190979
2024-01-29 13:50:00	0.190977
2024-01-29 13:55:00	0.190974
2024-01-29 14:00:00	0.190912
2024-01-29 14:05:00	0.190908
2024-01-29 14:10:00	0.190839
2024-01-29 14:15:00	0.190838
2024-01-29 14:20:00	0.190843
2024-01-29 14:25:00	0.190713
2024-01-29 14:30:00	0.190777
2024-01-29 14:35:00	0.190836
2024-01-29 14:40:00	0.190842
2024-01-29 14:45:00	0.190906
2024-01-29 14:50:00	0.190838
2024-01-29 14:55:00	0.190844
2024-01-29 15:00:00	0.190774
2024-01-29 15:05:00	0.190767
2024-01-29 15:10:00	0.190836
2024-01-29 15:15:00	0.190775
2024-01-29 15:20:00	0.190708
2024-01-29 15:25:00	0.190767
2024-01-29 15:30:00	0.190763
2024-01-29 15:35:00	0.190698
2024-01-29 15:40:00	0.190701
2024-01-29 15:45:00	0.190696
2024-01-29 15:50:00	0.1907
2024-01-29 15:55:00	0.190695
2024-01-29 16:00:00	0.190626
2024-01-29 16:05:00	0.190629
2024-01-29 16:10:00	0.1907
2024-01-29 16:15:00	0.190635
2024-01-29 16:20:00	0.190575
2024-01-29 16:25:00	0.190573
2024-01-29 16:30:00	0.190578
2024-01-29 16:35:00	0.190569
2024-01-29 16:40:00	0.190502
2024-01-29 16:45:00	0.190503
2024-01-29 16:50:00	0.190504
2024-01-29 16:55:00	0.19051
2024-01-29 17:00:00	0.190442
2024-01-29 17:05:00	0.190507
2024-01-29 17:10:00	0.190512
2024-01-29 17:15:00	0.190503
2024-01-29 17:20:00	0.190436
2024-01-29 17:25:00	0.190437
2024-01-29 17:30:00	0.190438
2024-01-29 17:35:00	0.190432
2024-01-29 17:40:00	0.190433
2024-01-29 17:45:00	0.190435
2024-01-29 17:50:00	0.190436
2024-01-29 17:55:00	0.190437
2024-01-29 18:00:00	0.190438
2024-01-29 18:05:00	0.190365
2024-01-29 18:10:00	0.190361
2024-01-29 18:15:00	0.190292
2024-01-29 18:20:00	0.190296
2024-01-29 18:25:00	0.190299
2024-01-29 18:30:00	0.190295
2024-01-29 18:35:00	0.190292
2024-01-29 18:40:00	0.190302
2024-01-29 18:45:00	0.190308
2024-01-29 18:50:00	0.190301
2024-01-29 18:55:00	0.190308
2024-01-29 19:00:00	0.1903
2024-01-29 19:05:00	0.190307
2024-01-29 19:10:00	0.1903
2024-01-29 19:15:00	0.190301
2024-01-29 19:20:00	0.190296
2024-01-29 19:25:00	0.190298
2024-01-29 19:30:00	0.190294
2024-01-29 19:35:00	0.19037
2024-01-29 19:40:00	0.190309
2024-01-29 19:45:00	0.190313
2024-01-29 19:50:00	0.190242
2024-01-29 19:55:00	0.190246
2024-01-29 20:00:00	0.190442
2024-01-29 20:05:00	0.190306
2024-01-29 20:10:00	0.190311
2024-01-29 20:15:00	0.190309
2024-01-29 20:20:00	0.190313
2024-01-29 20:25:00	0.190249
2024-01-29 20:30:00	0.190244
2024-01-29 20:35:00	0.190235
2024-01-29 20:40:00	0.190237
2024-01-29 20:45:00	0.190231
2024-01-29 20:50:00	0.190233
2024-01-29 20:55:00	0.1903
2024-01-29 21:00:00	0.190229
2024-01-29 21:05:00	0.190231
2024-01-29 21:10:00	0.190234
2024-01-29 21:15:00	0.190234
2024-01-29 21:20:00	0.190235
2024-01-29 21:25:00	0.190241
2024-01-29 21:30:00	0.19024
2024-01-29 21:35:00	0.190172
2024-01-29 21:40:00	0.190237
2024-01-29 21:45:00	0.190309
2024-01-29 21:50:00	0.190235
2024-01-29 21:55:00	0.19023
2024-01-29 22:00:00	0.190238
2024-01-29 22:05:00	0.190232
2024-01-29 22:10:00	0.190228
2024-01-29 22:15:00	0.190237
2024-01-29 22:20:00	0.190303
2024-01-29 22:25:00	0.190236
2024-01-29 22:30:00	0.190237
2024-01-29 22:35:00	0.190238
2024-01-29 22:40:00	0.190243
2024-01-29 22:45:00	0.190246
2024-01-29 22:50:00	0.190237
2024-01-29 22:55:00	0.190237
2024-01-29 23:00:00	0.190164
2024-01-29 23:05:00	0.190161
2024-01-29 23:10:00	0.190158
2024-01-29 23:15:00	0.190157
2024-01-29 23:20:00	0.190167
2024-01-29 23:25:00	0.190229
2024-01-29 23:30:00	0.190238
2024-01-29 23:35:00	0.190238
2024-01-29 23:40:00	0.190243
2024-01-29 23:45:00	0.190242
2024-01-29 23:50:00	0.190174
2024-01-29 23:55:00	0.19024
2024-01-30 00:00:00	0.190245
2024-01-30 00:05:00	0.190169
2024-01-30 00:10:00	0.190164
2024-01-30 00:15:00	0.190239
2024-01-30 00:20:00	0.190166
2024-01-30 00:25:00	0.190162
2024-01-30 00:30:00	0.190165
2024-01-30 00:35:00	0.190168
2024-01-30 00:40:00	0.190163
2024-01-30 00:45:00	0.190238
2024-01-30 00:50:00	0.190232
2024-01-30 00:55:00	0.190161
2024-01-30 01:00:00	0.190165
2024-01-30 01:05:00	0.190161
2024-01-30 01:10:00	0.19017
2024-01-30 01:15:00	0.190165
2024-01-30 01:20:00	0.190166
2024-01-30 01:25:00	0.190173
2024-01-30 01:30:00	0.190166
2024-01-30 01:35:00	0.190174
2024-01-30 01:40:00	0.190167
2024-01-30 01:45:00	0.190168
2024-01-30 01:50:00	0.190236
2024-01-30 01:55:00	0.190171
2024-01-30 02:00:00	0.19017
2024-01-30 02:05:00	0.190164
2024-01-30 02:10:00	0.190167
2024-01-30 02:15:00	0.190235
2024-01-30 02:20:00	0.190237
2024-01-30 02:25:00	0.190237
2024-01-30 02:30:00	0.190237
2024-01-30 02:35:00	0.190236
2024-01-30 02:40:00	0.190175
2024-01-30 02:45:00	0.190234
2024-01-30 02:50:00	0.190236
2024-01-30 02:55:00	0.190231
2024-01-30 03:00:00	0.1903
2024-01-30 03:05:00	0.190301
2024-01-30 03:10:00	0.190296
2024-01-30 03:15:00	0.190226
2024-01-30 03:20:00	0.190224
2024-01-30 03:25:00	0.190223
2024-01-30 03:30:00	0.190227
2024-01-30 03:35:00	0.190225
2024-01-30 03:40:00	0.190296
2024-01-30 03:45:00	0.190226
2024-01-30 03:50:00	0.190224
2024-01-30 03:55:00	0.190301
2024-01-30 04:00:00	0.190301
2024-01-30 04:05:00	0.190375
2024-01-30 04:10:00	0.190306
2024-01-30 04:15:00	0.190299
2024-01-30 04:20:00	0.190301
2024-01-30 04:25:00	0.190302
2024-01-30 04:30:00	0.190241
2024-01-30 04:35:00	0.190301
2024-01-30 04:40:00	0.190296
2024-01-30 04:45:00	0.190293
2024-01-30 04:50:00	0.190303
2024-01-30 04:55:00	0.190302
2024-01-30 05:00:00	0.190297
2024-01-30 05:05:00	0.1903
2024-01-30 05:10:00	0.190296
2024-01-30 05:15:00	0.19036
2024-01-30 05:20:00	0.190297
2024-01-30 05:25:00	0.190299
2024-01-30 05:30:00	0.190295
2024-01-30 05:35:00	0.190297
2024-01-30 05:40:00	0.190299
2024-01-30 05:45:00	0.1903
2024-01-30 05:50:00	0.190362
2024-01-30 05:55:00	0.190371
2024-01-30 06:00:00	0.190365
2024-01-30 06:05:00	0.190361
2024-01-30 06:10:00	0.190298
2024-01-30 06:15:00	0.190368
2024-01-30 06:20:00	0.19043
2024-01-30 06:25:00	0.190293
2024-01-30 06:30:00	0.19043
2024-01-30 06:35:00	0.19036
2024-01-30 06:40:00	0.190364
2024-01-30 06:45:00	0.190306
2024-01-30 06:50:00	0.190366
2024-01-30 06:55:00	0.190373
2024-01-30 07:00:00	0.190438
2024-01-30 07:05:00	0.190444
2024-01-30 07:10:00	0.190435
2024-01-30 07:15:00	0.190364
2024-01-30 07:20:00	0.190367
2024-01-30 07:25:00	0.190434
2024-01-30 07:30:00	0.190368
2024-01-30 07:35:00	0.190436
2024-01-30 07:40:00	0.190564
2024-01-30 07:45:00	0.190632
2024-01-30 07:50:00	0.190767
2024-01-30 07:55:00	0.191363
2024-01-30 08:00:00	0.191371
2024-01-30 08:05:00	0.191365
2024-01-30 08:10:00	0.191434
2024-01-30 08:15:00	0.191436
2024-01-30 08:20:00	0.191436
2024-01-30 08:25:00	0.191369
2024-01-30 08:30:00	0.191437
2024-01-30 08:35:00	0.191431
2024-01-30 08:40:00	0.191434
2024-01-30 08:45:00	0.191435
2024-01-30 08:50:00	0.191435
2024-01-30 08:55:00	0.191364
2024-01-30 09:00:00	0.191294
2024-01-30 09:05:00	0.191492
2024-01-30 09:10:00	0.191891
2024-01-30 09:15:00	0.191895
2024-01-30 09:20:00	0.192231
2024-01-30 09:25:00	0.192166
2024-01-30 09:30:00	0.192034
2024-01-30 09:35:00	0.19203
2024-01-30 09:40:00	0.19216
2024-01-30 09:45:00	0.19223
2024-01-30 09:50:00	0.192167
2024-01-30 09:55:00	0.192363
2024-01-30 10:00:00	0.192494
2024-01-30 10:05:00	0.192825
2024-01-30 10:10:00	0.192969
2024-01-30 10:15:00	0.193098
2024-01-30 10:20:00	0.19324
2024-01-30 10:25:00	0.193305
2024-01-30 10:30:00	0.193306
2024-01-30 10:35:00	0.193233
2024-01-30 10:40:00	0.193102
2024-01-30 10:45:00	0.193036
2024-01-30 10:50:00	0.193031
2024-01-30 10:55:00	0.193033
2024-01-30 11:00:00	0.193102
2024-01-30 11:05:00	0.193098
2024-01-30 11:10:00	0.193301
2024-01-30 11:15:00	0.193497
2024-01-30 11:20:00	0.193567
2024-01-30 11:25:00	0.19363
2024-01-30 11:30:00	0.193627
2024-01-30 11:35:00	0.193564
2024-01-30 11:40:00	0.193561
2024-01-30 11:45:00	0.193566
2024-01-30 11:50:00	0.193495
2024-01-30 11:55:00	0.193498
2024-01-30 12:00:00	0.193495
2024-01-30 12:05:00	0.193505
2024-01-30 12:10:00	0.193432
2024-01-30 12:15:00	0.193429
2024-01-30 12:20:00	0.19336
2024-01-30 12:25:00	0.193292
2024-01-30 12:30:00	0.193763
2024-01-30 12:35:00	0.194166
2024-01-30 12:40:00	0.193967
2024-01-30 12:45:00	0.19403
2024-01-30 12:50:00	0.193972
2024-01-30 12:55:00	0.193906
2024-01-30 13:00:00	0.194234
2024-01-30 13:05:00	0.194497
2024-01-30 13:10:00	0.194627
2024-01-30 13:15:00	0.194566
2024-01-30 13:20:00	0.194762
2024-01-30 13:25:00	0.195027
2024-01-30 13:30:00	0.195031
2024-01-30 13:35:00	0.194895
2024-01-30 13:40:00	0.194898
2024-01-30 13:45:00	0.194828
2024-01-30 13:50:00	0.194893
2024-01-30 13:55:00	0.195031
2024-01-30 14:00:00	0.195101
2024-01-30 14:05:00	0.195237
2024-01-30 14:10:00	0.195165
2024-01-30 14:15:00	0.195162
2024-01-30 14:20:00	0.195172
2024-01-30 14:25:00	0.195233
2024-01-30 14:30:00	0.195303
2024-01-30 14:35:00	0.195298
2024-01-30 14:40:00	0.195295
2024-01-30 14:45:00	0.195439
2024-01-30 14:50:00	0.1955
2024-01-30 14:55:00	0.195363
2024-01-30 15:00:00	0.195361
2024-01-30 15:05:00	0.195293
2024-01-30 15:10:00	0.195292
2024-01-30 15:15:00	0.195224
2024-01-30 15:20:00	0.195224
2024-01-30 15:25:00	0.19509
2024-01-30 15:30:00	0.195157
2024-01-30 15:35:00	0.195023
2024-01-30 15:40:00	0.194962
2024-01-30 15:45:00	0.19496
2024-01-30 15:50:00	0.194897
2024-01-30 15:55:00	0.194828
2024-01-30 16:00:00	0.194831
2024-01-30 16:05:00	0.194762
2024-01-30 16:10:00	0.1947
2024-01-30 16:15:00	0.194696
2024-01-30 16:20:00	0.194694
2024-01-30 16:25:00	0.194698
2024-01-30 16:30:00	0.194633
2024-01-30 16:35:00	0.194569
2024-01-30 16:40:00	0.194565
2024-01-30 16:45:00	0.194495
2024-01-30 16:50:00	0.194433
2024-01-30 16:55:00	0.194436
2024-01-30 17:00:00	0.194365
2024-01-30 17:05:00	0.194295
2024-01-30 17:10:00	0.194293
2024-01-30 17:15:00	0.194225
2024-01-30 17:20:00	0.194158
2024-01-30 17:25:00	0.194169
2024-01-30 17:30:00	0.194164
2024-01-30 17:35:00	0.194095
2024-01-30 17:40:00	0.194026
2024-01-30 17:45:00	0.194025
2024-01-30 17:50:00	0.194024
2024-01-30 17:55:00	0.194024
2024-01-30 18:00:00	0.193957
2024-01-30 18:05:00	0.193956
2024-01-30 18:10:00	0.19389
2024-01-30 18:15:00	0.19389
2024-01-30 18:20:00	0.193889
2024-01-30 18:25:00	0.193889
2024-01-30 18:30:00	0.193823
2024-01-30 18:35:00	0.193823
2024-01-30 18:40:00	0.193762
2024-01-30 18:45:00	0.19376
2024-01-30 18:50:00	0.193759
2024-01-30 18:55:00	0.193764
2024-01-30 19:00:00	0.193761
2024-01-30 19:05:00	0.193765
2024-01-30 19:10:00	0.193695
2024-01-30 19:15:00	0.193693
2024-01-30 19:20:00	0.193692
2024-01-30 19:25:00	0.193624
2024-01-30 19:30:00	0.193623
2024-01-30 19:35:00	0.193628
2024-01-30 19:40:00	0.193632
2024-01-30 19:45:00	0.193628
2024-01-30 19:50:00	0.19356
2024-01-30 19:55:00	0.193565
2024-01-30 20:00:00	0.193562
2024-01-30 20:05:00	0.193571
2024-01-30 20:10:00	0.193566
2024-01-30 20:15:00	0.193562
2024-01-30 20:20:00	0.193493
2024-01-30 20:25:00	0.193558
2024-01-30 20:30:00	0.193496
2024-01-30 20:35:00	0.193494
2024-01-30 20:40:00	0.193492
2024-01-30 20:45:00	0.193491
2024-01-30 20:50:00	0.19349
2024-01-30 20:55:00	0.19349
2024-01-30 21:00:00	0.19349
2024-01-30 21:05:00	0.19349
2024-01-30 21:10:00	0.193495
2024-01-30 21:15:00	0.193432
2024-01-30 21:20:00	0.193429
2024-01-30 21:25:00	0.193427
2024-01-30 21:30:00	0.193432
2024-01-30 21:35:00	0.193428
2024-01-30 21:40:00	0.193359
2024-01-30 21:45:00	0.193425
2024-01-30 21:50:00	0.193424
2024-01-30 21:55:00	0.193423
2024-01-30 22:00:00	0.193428
2024-01-30 22:05:00	0.193426
2024-01-30 22:10:00	0.193425
2024-01-30 22:15:00	0.193424
2024-01-30 22:20:00	0.193362
2024-01-30 22:25:00	0.19336
2024-01-30 22:30:00	0.193358
2024-01-30 22:35:00	0.193224
2024-01-30 22:40:00	0.193362
2024-01-30 22:45:00	0.19336
2024-01-30 22:50:00	0.193364
2024-01-30 22:55:00	0.193361
2024-01-30 23:00:00	0.193359
2024-01-30 23:05:00	0.19343
2024-01-30 23:10:00	0.193427
2024-01-30 23:15:00	0.193426
2024-01-30 23:20:00	0.19343
2024-01-30 23:25:00	0.193566
2024-01-30 23:30:00	0.193429
2024-01-30 23:35:00	0.1935
2024-01-30 23:40:00	0.193429
2024-01-30 23:45:00	0.193499
2024-01-30 23:50:00	0.193495
2024-01-30 23:55:00	0.193493
2024-01-31 00:00:00	0.193497
2024-01-31 00:05:00	0.193494
2024-01-31 00:10:00	0.193492
2024-01-31 00:15:00	0.193425
2024-01-31 00:20:00	0.193496
2024-01-31 00:25:00	0.193499
2024-01-31 00:30:00	0.193495
2024-01-31 00:35:00	0.193493
2024-01-31 00:40:00	0.193492
2024-01-31 00:45:00	0.193491
2024-01-31 00:50:00	0.19349
2024-01-31 00:55:00	0.193495
2024-01-31 01:00:00	0.193493
2024-01-31 01:05:00	0.193497
2024-01-31 01:10:00	0.193427
2024-01-31 01:15:00	0.193492
2024-01-31 01:20:00	0.193496
2024-01-31 01:25:00	0.1935
2024-01-31 01:30:00	0.193496
2024-01-31 01:35:00	0.193427
2024-01-31 01:40:00	0.193425
2024-01-31 01:45:00	0.193424
2024-01-31 01:50:00	0.193424
2024-01-31 01:55:00	0.193423
2024-01-31 02:00:00	0.193423
2024-01-31 02:05:00	0.193423
2024-01-31 02:10:00	0.193489
2024-01-31 02:15:00	0.193489
2024-01-31 02:20:00	0.193489
2024-01-31 02:25:00	0.193429
2024-01-31 02:30:00	0.193427
2024-01-31 02:35:00	0.193498
2024-01-31 02:40:00	0.1935
2024-01-31 02:45:00	0.19343
2024-01-31 02:50:00	0.193427
2024-01-31 02:55:00	0.193492
2024-01-31 03:00:00	0.193491
2024-01-31 03:05:00	0.19349
2024-01-31 03:10:00	0.193495
2024-01-31 03:15:00	0.193426
2024-01-31 03:20:00	0.193492
2024-01-31 03:25:00	0.193429
2024-01-31 03:30:00	0.193494
2024-01-31 03:35:00	0.193498
2024-01-31 03:40:00	0.193495
2024-01-31 03:45:00	0.193493
2024-01-31 03:50:00	0.193492
2024-01-31 03:55:00	0.193496
2024-01-31 04:00:00	0.1935
2024-01-31 04:05:00	0.193496
2024-01-31 04:10:00	0.193494
2024-01-31 04:15:00	0.193559
2024-01-31 04:20:00	0.193624
2024-01-31 04:25:00	0.193557
2024-01-31 04:30:00	0.193496
2024-01-31 04:35:00	0.19356
2024-01-31 04:40:00	0.193565
2024-01-31 04:45:00	0.193562
2024-01-31 04:50:00	0.19356
2024-01-31 04:55:00	0.193558
2024-01-31 05:00:00	0.193558
2024-01-31 05:05:00	0.193557
2024-01-31 05:10:00	0.193557
2024-01-31 05:15:00	0.193628
2024-01-31 05:20:00	0.193893
2024-01-31 05:25:00	0.193758
2024-01-31 05:30:00	0.193691
2024-01-31 05:35:00	0.193697
2024-01-31 05:40:00	0.193694
2024-01-31 05:45:00	0.193692
2024-01-31 05:50:00	0.193691
2024-01-31 05:55:00	0.193691
2024-01-31 06:00:00	0.193763
2024-01-31 06:05:00	0.193761
2024-01-31 06:10:00	0.193759
2024-01-31 06:15:00	0.193897
2024-01-31 06:20:00	0.193832
2024-01-31 06:25:00	0.193767
2024-01-31 06:30:00	0.19377
2024-01-31 06:35:00	0.193905
2024-01-31 06:40:00	0.193906
2024-01-31 06:45:00	0.193905
2024-01-31 06:50:00	0.193899
2024-01-31 06:55:00	0.193829
2024-01-31 07:00:00	0.19376
2024-01-31 07:05:00	0.193759
2024-01-31 07:10:00	0.193896
2024-01-31 07:15:00	0.193961
2024-01-31 07:20:00	0.193832
2024-01-31 07:25:00	0.193762
2024-01-31 07:30:00	0.193893
2024-01-31 07:35:00	0.193892
2024-01-31 07:40:00	0.193891
2024-01-31 07:45:00	0.193957
2024-01-31 07:50:00	0.194024
2024-01-31 07:55:00	0.19409
2024-01-31 08:00:00	0.194162
2024-01-31 08:05:00	0.1943
2024-01-31 08:10:00	0.194302
2024-01-31 08:15:00	0.194703
2024-01-31 08:20:00	0.194838
2024-01-31 08:25:00	0.194966
2024-01-31 08:30:00	0.19523
2024-01-31 08:35:00	0.195166
2024-01-31 08:40:00	0.195496
2024-01-31 08:45:00	0.195494
2024-01-31 08:50:00	0.195759
2024-01-31 08:55:00	0.195892
2024-01-31 09:00:00	0.195898
2024-01-31 09:05:00	0.195962
2024-01-31 09:10:00	0.196233
2024-01-31 09:15:00	0.19663
2024-01-31 09:20:00	0.196701
2024-01-31 09:25:00	0.196697
2024-01-31 09:30:00	0.196634
2024-01-31 09:35:00	0.19663
2024-01-31 09:40:00	0.196495
2024-01-31 09:45:00	0.19656
2024-01-31 09:50:00	0.196559
2024-01-31 09:55:00	0.196692
2024-01-31 10:00:00	0.196763
2024-01-31 10:05:00	0.196828
2024-01-31 10:10:00	0.196827
2024-01-31 10:15:00	0.196826
2024-01-31 10:20:00	0.196892
2024-01-31 10:25:00	0.197025
2024-01-31 10:30:00	0.197097
2024-01-31 10:35:00	0.197095
2024-01-31 10:40:00	0.197093
2024-01-31 10:45:00	0.197166
2024-01-31 10:50:00	0.197229
2024-01-31 10:55:00	0.197161
2024-01-31 11:00:00	0.197165
2024-01-31 11:05:00	0.197236
2024-01-31 11:10:00	0.197232
2024-01-31 11:15:00	0.197362
2024-01-31 11:20:00	0.197427
2024-01-31 11:25:00	0.19736
2024-01-31 11:30:00	0.197297
2024-01-31 11:35:00	0.197228
2024-01-31 11:40:00	0.197232
2024-01-31 11:45:00	0.197168
2024-01-31 11:50:00	0.197097
2024-01-31 11:55:00	0.197095
2024-01-31 12:00:00	0.196967
2024-01-31 12:05:00	0.196963
2024-01-31 12:10:00	0.196961
2024-01-31 12:15:00	0.196899
2024-01-31 12:20:00	0.196829
2024-01-31 12:25:00	0.196827
2024-01-31 12:30:00	0.196759
2024-01-31 12:35:00	0.196765
2024-01-31 12:40:00	0.196762
2024-01-31 12:45:00	0.196694
2024-01-31 12:50:00	0.196633
2024-01-31 12:55:00	0.196629
2024-01-31 13:00:00	0.196627
2024-01-31 13:05:00	0.19656
2024-01-31 13:10:00	0.196492
2024-01-31 13:15:00	0.196491
2024-01-31 13:20:00	0.196491
2024-01-31 13:25:00	0.196558
2024-01-31 13:30:00	0.196698
2024-01-31 13:35:00	0.196895
2024-01-31 13:40:00	0.19716
2024-01-31 13:45:00	0.197233
2024-01-31 13:50:00	0.19723
2024-01-31 13:55:00	0.197228
2024-01-31 14:00:00	0.197093
2024-01-31 14:05:00	0.197092
2024-01-31 14:10:00	0.197159
2024-01-31 14:15:00	0.197092
2024-01-31 14:20:00	0.197025
2024-01-31 14:25:00	0.197164
2024-01-31 14:30:00	0.197234
2024-01-31 14:35:00	0.197236
2024-01-31 14:40:00	0.197372
2024-01-31 14:45:00	0.197367
2024-01-31 14:50:00	0.197363
2024-01-31 14:55:00	0.197295
2024-01-31 15:00:00	0.197233
2024-01-31 15:05:00	0.19723
2024-01-31 15:10:00	0.197228
2024-01-31 15:15:00	0.1971
2024-01-31 15:20:00	0.197097
2024-01-31 15:25:00	0.197028
2024-01-31 15:30:00	0.197033
2024-01-31 15:35:00	0.196963
2024-01-31 15:40:00	0.196961
2024-01-31 15:45:00	0.196893
2024-01-31 15:50:00	0.196892
2024-01-31 15:55:00	0.196892
2024-01-31 16:00:00	0.196825
2024-01-31 16:05:00	0.196825
2024-01-31 16:10:00	0.196691
2024-01-31 16:15:00	0.196691
2024-01-31 16:20:00	0.196696
2024-01-31 16:25:00	0.196694
2024-01-31 16:30:00	0.196693
2024-01-31 16:35:00	0.196625
2024-01-31 16:40:00	0.196625
2024-01-31 16:45:00	0.196558
2024-01-31 16:50:00	0.196558
2024-01-31 16:55:00	0.196491
2024-01-31 17:00:00	0.196491
2024-01-31 17:05:00	0.196491
2024-01-31 17:10:00	0.196431
2024-01-31 17:15:00	0.19644
2024-01-31 17:20:00	0.196434
2024-01-31 17:25:00	0.196431
2024-01-31 17:30:00	0.196361
2024-01-31 17:35:00	0.19636
2024-01-31 17:40:00	0.196292
2024-01-31 17:45:00	0.196292
2024-01-31 17:50:00	0.196291
2024-01-31 17:55:00	0.19623
2024-01-31 18:00:00	0.196161
2024-01-31 18:05:00	0.196159
2024-01-31 18:10:00	0.196159
2024-01-31 18:15:00	0.196158
2024-01-31 18:20:00	0.196091
2024-01-31 18:25:00	0.196158
2024-01-31 18:30:00	0.196157
2024-01-31 18:35:00	0.196157
2024-01-31 18:40:00	0.196157
2024-01-31 18:45:00	0.19603
2024-01-31 18:50:00	0.196033
2024-01-31 18:55:00	0.19603
2024-01-31 19:00:00	0.196028
2024-01-31 19:05:00	0.196026
2024-01-31 19:10:00	0.196025
2024-01-31 19:15:00	0.195965
2024-01-31 19:20:00	0.196029
2024-01-31 19:25:00	0.19596
2024-01-31 19:30:00	0.196026
2024-01-31 19:35:00	0.196032
2024-01-31 19:40:00	0.196029
2024-01-31 19:45:00	0.196027
2024-01-31 19:50:00	0.196026
2024-01-31 19:55:00	0.196025
2024-01-31 20:00:00	0.196025
2024-01-31 20:05:00	0.196024
2024-01-31 20:10:00	0.195957
2024-01-31 20:15:00	0.195957
2024-01-31 20:20:00	0.195957
2024-01-31 20:25:00	0.195964
2024-01-31 20:30:00	0.195895
2024-01-31 20:35:00	0.195893
2024-01-31 20:40:00	0.195892
2024-01-31 20:45:00	0.195891
2024-01-31 20:50:00	0.195958
2024-01-31 20:55:00	0.195957
2024-01-31 21:00:00	0.195896
2024-01-31 21:05:00	0.195967
2024-01-31 21:10:00	0.195902
2024-01-31 21:15:00	0.195965
2024-01-31 21:20:00	0.195895
2024-01-31 21:25:00	0.195893
2024-01-31 21:30:00	0.195892
2024-01-31 21:35:00	0.195892
2024-01-31 21:40:00	0.195891
2024-01-31 21:45:00	0.195897
2024-01-31 21:50:00	0.195895
2024-01-31 21:55:00	0.195893
2024-01-31 22:00:00	0.195892
2024-01-31 22:05:00	0.195897
2024-01-31 22:10:00	0.195894
2024-01-31 22:15:00	0.195893
2024-01-31 22:20:00	0.195892
2024-01-31 22:25:00	0.195897
2024-01-31 22:30:00	0.195894
2024-01-31 22:35:00	0.195893
2024-01-31 22:40:00	0.195892
2024-01-31 22:45:00	0.195825
2024-01-31 22:50:00	0.195824
2024-01-31 22:55:00	0.195891
2024-01-31 23:00:00	0.195963
2024-01-31 23:05:00	0.195894
2024-01-31 23:10:00	0.195893
2024-01-31 23:15:00	0.195892
2024-01-31 23:20:00	0.195891
2024-01-31 23:25:00	0.195824
2024-01-31 23:30:00	0.195891
2024-01-31 23:35:00	0.195897
2024-01-31 23:40:00	0.195895
2024-01-31 23:45:00	0.195893
2024-01-31 23:50:00	0.195899
2024-01-31 23:55:00	0.195896
2024-02-01 00:00:00	0.195894
2024-02-01 00:05:00	0.195892
2024-02-01 00:10:00	0.195832
2024-02-01 00:15:00	0.195895
2024-02-01 00:20:00	0.1959
2024-02-01 00:25:00	0.195897
2024-02-01 00:30:00	0.195833
2024-02-01 00:35:00	0.195829
2024-02-01 00:40:00	0.195827
2024-02-01 00:45:00	0.195831
2024-02-01 00:50:00	0.195828
2024-02-01 00:55:00	0.195827
2024-02-01 01:00:00	0.195826
2024-02-01 01:05:00	0.19583
2024-02-01 01:10:00	0.195833
2024-02-01 01:15:00	0.19583
2024-02-01 01:20:00	0.195766
2024-02-01 01:25:00	0.195763
2024-02-01 01:30:00	0.195761
2024-02-01 01:35:00	0.195759
2024-02-01 01:40:00	0.195759
2024-02-01 01:45:00	0.195758
2024-02-01 01:50:00	0.195758
2024-02-01 01:55:00	0.195763
2024-02-01 02:00:00	0.195761
2024-02-01 02:05:00	0.195766
2024-02-01 02:10:00	0.195769
2024-02-01 02:15:00	0.195765
2024-02-01 02:20:00	0.195767
2024-02-01 02:25:00	0.195763
2024-02-01 02:30:00	0.195761
2024-02-01 02:35:00	0.195766
2024-02-01 02:40:00	0.195696
2024-02-01 02:45:00	0.195694
2024-02-01 02:50:00	0.195693
2024-02-01 02:55:00	0.195697
2024-02-01 03:00:00	0.195628
2024-02-01 03:05:00	0.195693
2024-02-01 03:10:00	0.195759
2024-02-01 03:15:00	0.195691
2024-02-01 03:20:00	0.195631
2024-02-01 03:25:00	0.195695
2024-02-01 03:30:00	0.195693
2024-02-01 03:35:00	0.195699
2024-02-01 03:40:00	0.195629
2024-02-01 03:45:00	0.195627
2024-02-01 03:50:00	0.195631
2024-02-01 03:55:00	0.195695
2024-02-01 04:00:00	0.195693
2024-02-01 04:05:00	0.195692
2024-02-01 04:10:00	0.195691
2024-02-01 04:15:00	0.195691
2024-02-01 04:20:00	0.195624
2024-02-01 04:25:00	0.195624
2024-02-01 04:30:00	0.195624
2024-02-01 04:35:00	0.19569
2024-02-01 04:40:00	0.19569
2024-02-01 04:45:00	0.195624
2024-02-01 04:50:00	0.195769
2024-02-01 04:55:00	0.195764
2024-02-01 05:00:00	0.1957
2024-02-01 05:05:00	0.195763
2024-02-01 05:10:00	0.195761
2024-02-01 05:15:00	0.195893
2024-02-01 05:20:00	0.196025
2024-02-01 05:25:00	0.195891
2024-02-01 05:30:00	0.195831
2024-02-01 05:35:00	0.195895
2024-02-01 05:40:00	0.195893
2024-02-01 05:45:00	0.195897
2024-02-01 05:50:00	0.195895
2024-02-01 05:55:00	0.195893
2024-02-01 06:00:00	0.195892
2024-02-01 06:05:00	0.195891
2024-02-01 06:10:00	0.19603
2024-02-01 06:15:00	0.195901
2024-02-01 06:20:00	0.195897
2024-02-01 06:25:00	0.195961
2024-02-01 06:30:00	0.196026
2024-02-01 06:35:00	0.196092
2024-02-01 06:40:00	0.196025
2024-02-01 06:45:00	0.196024
2024-02-01 06:50:00	0.196024
2024-02-01 06:55:00	0.196024
2024-02-01 07:00:00	0.196029
2024-02-01 07:05:00	0.196034
2024-02-01 07:10:00	0.196164
2024-02-01 07:15:00	0.196094
2024-02-01 07:20:00	0.196293
2024-02-01 07:25:00	0.196426
2024-02-01 07:30:00	0.196558
2024-02-01 07:35:00	0.196558
2024-02-01 07:40:00	0.196558
2024-02-01 07:45:00	0.196558
2024-02-01 07:50:00	0.196558
2024-02-01 07:55:00	0.196491
2024-02-01 08:00:00	0.196564
2024-02-01 08:05:00	0.196562
2024-02-01 08:10:00	0.19656
2024-02-01 08:15:00	0.196559
2024-02-01 08:20:00	0.196558
2024-02-01 08:25:00	0.196958
2024-02-01 08:30:00	0.196958
2024-02-01 08:35:00	0.197096
2024-02-01 08:40:00	0.197228
2024-02-01 08:45:00	0.197493
2024-02-01 08:50:00	0.197504
2024-02-01 08:55:00	0.197633
2024-02-01 09:00:00	0.197763
2024-02-01 09:05:00	0.197961
2024-02-01 09:10:00	0.19796
2024-02-01 09:15:00	0.198026
2024-02-01 09:20:00	0.198092
2024-02-01 09:25:00	0.198159
2024-02-01 09:30:00	0.198092
2024-02-01 09:35:00	0.198098
2024-02-01 09:40:00	0.198162
2024-02-01 09:45:00	0.198027
2024-02-01 09:50:00	0.198026
2024-02-01 09:55:00	0.198026
2024-02-01 10:00:00	0.197965
2024-02-01 10:05:00	0.197896
2024-02-01 10:10:00	0.197894
2024-02-01 10:15:00	0.197827
2024-02-01 10:20:00	0.197893
2024-02-01 10:25:00	0.197892
2024-02-01 10:30:00	0.198025
2024-02-01 10:35:00	0.197958
2024-02-01 10:40:00	0.197958
2024-02-01 10:45:00	0.197891
2024-02-01 10:50:00	0.197898
2024-02-01 10:55:00	0.197896
2024-02-01 11:00:00	0.197827
2024-02-01 11:05:00	0.19776
2024-02-01 11:10:00	0.197759
2024-02-01 11:15:00	0.197759
2024-02-01 11:20:00	0.197692
2024-02-01 11:25:00	0.197692
2024-02-01 11:30:00	0.197691
2024-02-01 11:35:00	0.197765
2024-02-01 11:40:00	0.197695
2024-02-01 11:45:00	0.197694
2024-02-01 11:50:00	0.197626
2024-02-01 11:55:00	0.197626
2024-02-01 12:00:00	0.197697
2024-02-01 12:05:00	0.197762
2024-02-01 12:10:00	0.197827
2024-02-01 12:15:00	0.197826
2024-02-01 12:20:00	0.198026
2024-02-01 12:25:00	0.198165
2024-02-01 12:30:00	0.198163
2024-02-01 12:35:00	0.198161
2024-02-01 12:40:00	0.19816
2024-02-01 12:45:00	0.198159
2024-02-01 12:50:00	0.198159
2024-02-01 12:55:00	0.198292
2024-02-01 13:00:00	0.198492
2024-02-01 13:05:00	0.198625
2024-02-01 13:10:00	0.198832
2024-02-01 13:15:00	0.199029
2024-02-01 13:20:00	0.198833
2024-02-01 13:25:00	0.198769
2024-02-01 13:30:00	0.199032
2024-02-01 13:35:00	0.199303
2024-02-01 13:40:00	0.199766
2024-02-01 13:45:00	0.199963
2024-02-01 13:50:00	0.199762
2024-02-01 13:55:00	0.199706
2024-02-01 14:00:00	0.199701
2024-02-01 14:05:00	0.199765
2024-02-01 14:10:00	0.199829
2024-02-01 14:15:00	0.199761
2024-02-01 14:20:00	0.19976
2024-02-01 14:25:00	0.199632
2024-02-01 14:30:00	0.199629
2024-02-01 14:35:00	0.199628
2024-02-01 14:40:00	0.19956
2024-02-01 14:45:00	0.19956
2024-02-01 14:50:00	0.199626
2024-02-01 14:55:00	0.199626
2024-02-01 15:00:00	0.199626
2024-02-01 15:05:00	0.199559
2024-02-01 15:10:00	0.199492
2024-02-01 15:15:00	0.199492
2024-02-01 15:20:00	0.199359
2024-02-01 15:25:00	0.199359
2024-02-01 15:30:00	0.199364
2024-02-01 15:35:00	0.199302
2024-02-01 15:40:00	0.199232
2024-02-01 15:45:00	0.199229
2024-02-01 15:50:00	0.199168
2024-02-01 15:55:00	0.199231
2024-02-01 16:00:00	0.199162
2024-02-01 16:05:00	0.199094
2024-02-01 16:10:00	0.19916
2024-02-01 16:15:00	0.199026
2024-02-01 16:20:00	0.199031
2024-02-01 16:25:00	0.199029
2024-02-01 16:30:00	0.199101
2024-02-01 16:35:00	0.198971
2024-02-01 16:40:00	0.198966
2024-02-01 16:45:00	0.198897
2024-02-01 16:50:00	0.198828
2024-02-01 16:55:00	0.198832
2024-02-01 17:00:00	0.19883
2024-02-01 17:05:00	0.19884
2024-02-01 17:10:00	0.198968
2024-02-01 17:15:00	0.198903
2024-02-01 17:20:00	0.198899
2024-02-01 17:25:00	0.19883
2024-02-01 17:30:00	0.198828
2024-02-01 17:35:00	0.198827
2024-02-01 17:40:00	0.19876
2024-02-01 17:45:00	0.198764
2024-02-01 17:50:00	0.198695
2024-02-01 17:55:00	0.198633
2024-02-01 18:00:00	0.198563
2024-02-01 18:05:00	0.198567
2024-02-01 18:10:00	0.198564
2024-02-01 18:15:00	0.198495
2024-02-01 18:20:00	0.198427
2024-02-01 18:25:00	0.198426
2024-02-01 18:30:00	0.198426
2024-02-01 18:35:00	0.198359
2024-02-01 18:40:00	0.198364
2024-02-01 18:45:00	0.198362
2024-02-01 18:50:00	0.198367
2024-02-01 18:55:00	0.198371
2024-02-01 19:00:00	0.198299
2024-02-01 19:05:00	0.198297
2024-02-01 19:10:00	0.198228
2024-02-01 19:15:00	0.198227
2024-02-01 19:20:00	0.198226
2024-02-01 19:25:00	0.198164
2024-02-01 19:30:00	0.198162
2024-02-01 19:35:00	0.198161
2024-02-01 19:40:00	0.198093
2024-02-01 19:45:00	0.198026
2024-02-01 19:50:00	0.198104
2024-02-01 19:55:00	0.198039
2024-02-01 20:00:00	0.198167
2024-02-01 20:05:00	0.198103
2024-02-01 20:10:00	0.198032
2024-02-01 20:15:00	0.198029
2024-02-01 20:20:00	0.198168
2024-02-01 20:25:00	0.198097
2024-02-01 20:30:00	0.198095
2024-02-01 20:35:00	0.198027
2024-02-01 20:40:00	0.198026
2024-02-01 20:45:00	0.198026
2024-02-01 20:50:00	0.197959
2024-02-01 20:55:00	0.197958
2024-02-01 21:00:00	0.198025
2024-02-01 21:05:00	0.197965
2024-02-01 21:10:00	0.198029
2024-02-01 21:15:00	0.197961
2024-02-01 21:20:00	0.197966
2024-02-01 21:25:00	0.197897
2024-02-01 21:30:00	0.197895
2024-02-01 21:35:00	0.197893
2024-02-01 21:40:00	0.197893
2024-02-01 21:45:00	0.197826
2024-02-01 21:50:00	0.19783
2024-02-01 21:55:00	0.197834
2024-02-01 22:00:00	0.19783
2024-02-01 22:05:00	0.197835
2024-02-01 22:10:00	0.197765
2024-02-01 22:15:00	0.197762
2024-02-01 22:20:00	0.197767
2024-02-01 22:25:00	0.197764
2024-02-01 22:30:00	0.197695
2024-02-01 22:35:00	0.197694
2024-02-01 22:40:00	0.197699
2024-02-01 22:45:00	0.197696
2024-02-01 22:50:00	0.197694
2024-02-01 22:55:00	0.197693
2024-02-01 23:00:00	0.197626
2024-02-01 23:05:00	0.197625
2024-02-01 23:10:00	0.197625
2024-02-01 23:15:00	0.197625
2024-02-01 23:20:00	0.197625
2024-02-01 23:25:00	0.197625
2024-02-01 23:30:00	0.197625
2024-02-01 23:35:00	0.19763
2024-02-01 23:40:00	0.197628
2024-02-01 23:45:00	0.19756
2024-02-01 23:50:00	0.197626
2024-02-01 23:55:00	0.197559
2024-02-02 00:00:00	0.19763
2024-02-02 00:05:00	0.197562
2024-02-02 00:10:00	0.197493
2024-02-02 00:15:00	0.197499
2024-02-02 00:20:00	0.197501
2024-02-02 00:25:00	0.197498
2024-02-02 00:30:00	0.197495
2024-02-02 00:35:00	0.197561
2024-02-02 00:40:00	0.197493
2024-02-02 00:45:00	0.197492
2024-02-02 00:50:00	0.197492
2024-02-02 00:55:00	0.197498
2024-02-02 01:00:00	0.197502
2024-02-02 01:05:00	0.197498
2024-02-02 01:10:00	0.197496
2024-02-02 01:15:00	0.197427
2024-02-02 01:20:00	0.197426
2024-02-02 01:25:00	0.197426
2024-02-02 01:30:00	0.197425
2024-02-02 01:35:00	0.197425
2024-02-02 01:40:00	0.197425
2024-02-02 01:45:00	0.197425
2024-02-02 01:50:00	0.197363
2024-02-02 01:55:00	0.197361
2024-02-02 02:00:00	0.19736
2024-02-02 02:05:00	0.197359
2024-02-02 02:10:00	0.197359
2024-02-02 02:15:00	0.197358
2024-02-02 02:20:00	0.197365
2024-02-02 02:25:00	0.197362
2024-02-02 02:30:00	0.197361
2024-02-02 02:35:00	0.19736
2024-02-02 02:40:00	0.197359
2024-02-02 02:45:00	0.197358
2024-02-02 02:50:00	0.197365
2024-02-02 02:55:00	0.197362
2024-02-02 03:00:00	0.197361
2024-02-02 03:05:00	0.197298
2024-02-02 03:10:00	0.197296
2024-02-02 03:15:00	0.197294
2024-02-02 03:20:00	0.19736
2024-02-02 03:25:00	0.197359
2024-02-02 03:30:00	0.197358
2024-02-02 03:35:00	0.197358
2024-02-02 03:40:00	0.197291
2024-02-02 03:45:00	0.197291
2024-02-02 03:50:00	0.197291
2024-02-02 03:55:00	0.197291
2024-02-02 04:00:00	0.197364
2024-02-02 04:05:00	0.197362
2024-02-02 04:10:00	0.19736
2024-02-02 04:15:00	0.197359
2024-02-02 04:20:00	0.197431
2024-02-02 04:25:00	0.197495
2024-02-02 04:30:00	0.197427
2024-02-02 04:35:00	0.197359
2024-02-02 04:40:00	0.197492
2024-02-02 04:45:00	0.197425
2024-02-02 04:50:00	0.197425
2024-02-02 04:55:00	0.197425
2024-02-02 05:00:00	0.197491
2024-02-02 05:05:00	0.197491
2024-02-02 05:10:00	0.197425
2024-02-02 05:15:00	0.197424
2024-02-02 05:20:00	0.197491
2024-02-02 05:25:00	0.197491
2024-02-02 05:30:00	0.197491
2024-02-02 05:35:00	0.197491
2024-02-02 05:40:00	0.197491
2024-02-02 05:45:00	0.197491
2024-02-02 05:50:00	0.197424
2024-02-02 05:55:00	0.197491
2024-02-02 06:00:00	0.197558
2024-02-02 06:05:00	0.197496
2024-02-02 06:10:00	0.1975
2024-02-02 06:15:00	0.197497
2024-02-02 06:20:00	0.197495
2024-02-02 06:25:00	0.19756
2024-02-02 06:30:00	0.197499
2024-02-02 06:35:00	0.197363
2024-02-02 06:40:00	0.197494
2024-02-02 06:45:00	0.1975
2024-02-02 06:50:00	0.197635
2024-02-02 06:55:00	0.197631
2024-02-02 07:00:00	0.197562
2024-02-02 07:05:00	0.197494
2024-02-02 07:10:00	0.19756
2024-02-02 07:15:00	0.197559
2024-02-02 07:20:00	0.197492
2024-02-02 07:25:00	0.19763
2024-02-02 07:30:00	0.197695
2024-02-02 07:35:00	0.197627
2024-02-02 07:40:00	0.197759
2024-02-02 07:45:00	0.197959
2024-02-02 07:50:00	0.198031
2024-02-02 07:55:00	0.198162
2024-02-02 08:00:00	0.198361
2024-02-02 08:05:00	0.198493
2024-02-02 08:10:00	0.198559
2024-02-02 08:15:00	0.198699
2024-02-02 08:20:00	0.198696
2024-02-02 08:25:00	0.198761
2024-02-02 08:30:00	0.198894
2024-02-02 08:35:00	0.198893
2024-02-02 08:40:00	0.198966
2024-02-02 08:45:00	0.199163
2024-02-02 08:50:00	0.199228
2024-02-02 08:55:00	0.199294
2024-02-02 09:00:00	0.199493
2024-02-02 09:05:00	0.199626
2024-02-02 09:10:00	0.199759
2024-02-02 09:15:00	0.199838
2024-02-02 09:20:00	0.1999
2024-02-02 09:25:00	0.200031
2024-02-02 09:30:00	0.200096
2024-02-02 09:35:00	0.200161
2024-02-02 09:40:00	0.200294
2024-02-02 09:45:00	0.200427
2024-02-02 09:50:00	0.200693
2024-02-02 09:55:00	0.200559
2024-02-02 10:00:00	0.200626
2024-02-02 10:05:00	0.200759
2024-02-02 10:10:00	0.200826
2024-02-02 10:15:00	0.200959
2024-02-02 10:20:00	0.200959
2024-02-02 10:25:00	0.200966
2024-02-02 10:30:00	0.201097
2024-02-02 10:35:00	0.201162
2024-02-02 10:40:00	0.201295
2024-02-02 10:45:00	0.201499
2024-02-02 10:50:00	0.201503
2024-02-02 10:55:00	0.201506
2024-02-02 11:00:00	0.201501
2024-02-02 11:05:00	0.201438
2024-02-02 11:10:00	0.201434
2024-02-02 11:15:00	0.201431
2024-02-02 11:20:00	0.201296
2024-02-02 11:25:00	0.201228
2024-02-02 11:30:00	0.201161
2024-02-02 11:35:00	0.201094
2024-02-02 11:40:00	0.201093
2024-02-02 11:45:00	0.201093
2024-02-02 11:50:00	0.201026
2024-02-02 11:55:00	0.200966
2024-02-02 12:00:00	0.200964
2024-02-02 12:05:00	0.200895
2024-02-02 12:10:00	0.200901
2024-02-02 12:15:00	0.200831
2024-02-02 12:20:00	0.200829
2024-02-02 12:25:00	0.200695
2024-02-02 12:30:00	0.200694
2024-02-02 12:35:00	0.200633
2024-02-02 12:40:00	0.200764
2024-02-02 12:45:00	0.200962
2024-02-02 12:50:00	0.201095
2024-02-02 12:55:00	0.201227
2024-02-02 13:00:00	0.201427
2024-02-02 13:05:00	0.20156
2024-02-02 13:10:00	0.20176
2024-02-02 13:15:00	0.20176
2024-02-02 13:20:00	0.201767
2024-02-02 13:25:00	0.201904
2024-02-02 13:30:00	0.202034
2024-02-02 13:35:00	0.202165
2024-02-02 13:40:00	0.202363
2024-02-02 13:45:00	0.202429
2024-02-02 13:50:00	0.202561
2024-02-02 13:55:00	0.202828
2024-02-02 14:00:00	0.202827
2024-02-02 14:05:00	0.202827
2024-02-02 14:10:00	0.2029
2024-02-02 14:15:00	0.202898
2024-02-02 14:20:00	0.202963
2024-02-02 14:25:00	0.203029
2024-02-02 14:30:00	0.203095
2024-02-02 14:35:00	0.203094
2024-02-02 14:40:00	0.203033
2024-02-02 14:45:00	0.202904
2024-02-02 14:50:00	0.202834
2024-02-02 14:55:00	0.202764
2024-02-02 15:00:00	0.202696
2024-02-02 15:05:00	0.202562
2024-02-02 15:10:00	0.202561
2024-02-02 15:15:00	0.202434
2024-02-02 15:20:00	0.202298
2024-02-02 15:25:00	0.202296
2024-02-02 15:30:00	0.202229
2024-02-02 15:35:00	0.202161
2024-02-02 15:40:00	0.202033
2024-02-02 15:45:00	0.20203
2024-02-02 15:50:00	0.201962
2024-02-02 15:55:00	0.201901
2024-02-02 16:00:00	0.201899
2024-02-02 16:05:00	0.20177
2024-02-02 16:10:00	0.201773
2024-02-02 16:15:00	0.201702
2024-02-02 16:20:00	0.201704
2024-02-02 16:25:00	0.201633
2024-02-02 16:30:00	0.201564
2024-02-02 16:35:00	0.201562
2024-02-02 16:40:00	0.201495
2024-02-02 16:45:00	0.201427
2024-02-02 16:50:00	0.20136
2024-02-02 16:55:00	0.20136
2024-02-02 17:00:00	0.201232
2024-02-02 17:05:00	0.201296
2024-02-02 17:10:00	0.201228
2024-02-02 17:15:00	0.201161
2024-02-02 17:20:00	0.201173
2024-02-02 17:25:00	0.201101
2024-02-02 17:30:00	0.201098
2024-02-02 17:35:00	0.201029
2024-02-02 17:40:00	0.200962
2024-02-02 17:45:00	0.200961
2024-02-02 17:50:00	0.200966
2024-02-02 17:55:00	0.200963
2024-02-02 18:00:00	0.200962
2024-02-02 18:05:00	0.200961
2024-02-02 18:10:00	0.200894
2024-02-02 18:15:00	0.200827
2024-02-02 18:20:00	0.20076
2024-02-02 18:25:00	0.200826
2024-02-02 18:30:00	0.200832
2024-02-02 18:35:00	0.200763
2024-02-02 18:40:00	0.200695
2024-02-02 18:45:00	0.200694
2024-02-02 18:50:00	0.200699
2024-02-02 18:55:00	0.200635
2024-02-02 19:00:00	0.200632
2024-02-02 19:05:00	0.200563
2024-02-02 19:10:00	0.200562
2024-02-02 19:15:00	0.200561
2024-02-02 19:20:00	0.200567
2024-02-02 19:25:00	0.200564
2024-02-02 19:30:00	0.200496
2024-02-02 19:35:00	0.200494
2024-02-02 19:40:00	0.200494
2024-02-02 19:45:00	0.20056
2024-02-02 19:50:00	0.200493
2024-02-02 19:55:00	0.200493
2024-02-02 20:00:00	0.200433
2024-02-02 20:05:00	0.20043
2024-02-02 20:10:00	0.200435
2024-02-02 20:15:00	0.200365
2024-02-02 20:20:00	0.20043
2024-02-02 20:25:00	0.200362
2024-02-02 20:30:00	0.200306
2024-02-02 20:35:00	0.200301
2024-02-02 20:40:00	0.200298
2024-02-02 20:45:00	0.200303
2024-02-02 20:50:00	0.200299
2024-02-02 20:55:00	0.20023
2024-02-02 21:00:00	0.200228
2024-02-02 21:05:00	0.200227
2024-02-02 21:10:00	0.20016
2024-02-02 21:15:00	0.200293
2024-02-02 21:20:00	0.200298
2024-02-02 21:25:00	0.200229
2024-02-02 21:30:00	0.200228
2024-02-02 21:35:00	0.200227
2024-02-02 21:40:00	0.200233
2024-02-02 21:45:00	0.200171
2024-02-02 21:50:00	0.200166
2024-02-02 21:55:00	0.200164
2024-02-02 22:00:00	0.200162
2024-02-02 22:05:00	0.200173
2024-02-02 22:10:00	0.200168
2024-02-02 22:15:00	0.200165
2024-02-02 22:20:00	0.200229
2024-02-02 22:25:00	0.200161
2024-02-02 22:30:00	0.20016
2024-02-02 22:35:00	0.20016
2024-02-02 22:40:00	0.20016
2024-02-02 22:45:00	0.200159
2024-02-02 22:50:00	0.200092
2024-02-02 22:55:00	0.200159
2024-02-02 23:00:00	0.200159
2024-02-02 23:05:00	0.200092
2024-02-02 23:10:00	0.200092
2024-02-02 23:15:00	0.200159
2024-02-02 23:20:00	0.200166
2024-02-02 23:25:00	0.200163
2024-02-02 23:30:00	0.200302
2024-02-02 23:35:00	0.200432
2024-02-02 23:40:00	0.200296
2024-02-02 23:45:00	0.200228
2024-02-02 23:50:00	0.200301
2024-02-02 23:55:00	0.200231
2024-02-03 00:00:00	0.200296
2024-02-03 00:05:00	0.200294
2024-02-03 00:10:00	0.200299
2024-02-03 00:15:00	0.200297
2024-02-03 00:20:00	0.200295
2024-02-03 00:25:00	0.200301
2024-02-03 00:30:00	0.200164
2024-02-03 00:35:00	0.200229
2024-02-03 00:40:00	0.200228
2024-02-03 00:45:00	0.200299
2024-02-03 00:50:00	0.200303
2024-02-03 00:55:00	0.200299
2024-02-03 01:00:00	0.20023
2024-02-03 01:05:00	0.200167
2024-02-03 01:10:00	0.200298
2024-02-03 01:15:00	0.200296
2024-02-03 01:20:00	0.200228
2024-02-03 01:25:00	0.200227
2024-02-03 01:30:00	0.200227
2024-02-03 01:35:00	0.200293
2024-02-03 01:40:00	0.200299
2024-02-03 01:45:00	0.200297
2024-02-03 01:50:00	0.200295
2024-02-03 01:55:00	0.2003
2024-02-03 02:00:00	0.200297
2024-02-03 02:05:00	0.200295
2024-02-03 02:10:00	0.200294
2024-02-03 02:15:00	0.200294
2024-02-03 02:20:00	0.200226
2024-02-03 02:25:00	0.200226
2024-02-03 02:30:00	0.200293
2024-02-03 02:35:00	0.200226
2024-02-03 02:40:00	0.200238
2024-02-03 02:45:00	0.2003
2024-02-03 02:50:00	0.200303
2024-02-03 02:55:00	0.200299
2024-02-03 03:00:00	0.200297
2024-02-03 03:05:00	0.200307
2024-02-03 03:10:00	0.200235
2024-02-03 03:15:00	0.200298
2024-02-03 03:20:00	0.200296
2024-02-03 03:25:00	0.200295
2024-02-03 03:30:00	0.200294
2024-02-03 03:35:00	0.200293
2024-02-03 03:40:00	0.200293
2024-02-03 03:45:00	0.200293
2024-02-03 03:50:00	0.200293
2024-02-03 03:55:00	0.200292
2024-02-03 04:00:00	0.200292
2024-02-03 04:05:00	0.200299
2024-02-03 04:10:00	0.200303
2024-02-03 04:15:00	0.200299
2024-02-03 04:20:00	0.200297
2024-02-03 04:25:00	0.200229
2024-02-03 04:30:00	0.200294
2024-02-03 04:35:00	0.200299
2024-02-03 04:40:00	0.200309
2024-02-03 04:45:00	0.200309
2024-02-03 04:50:00	0.200303
2024-02-03 04:55:00	0.200306
2024-02-03 05:00:00	0.200301
2024-02-03 05:05:00	0.200365
2024-02-03 05:10:00	0.200301
2024-02-03 05:15:00	0.200305
2024-02-03 05:20:00	0.2003
2024-02-03 05:25:00	0.20037
2024-02-03 05:30:00	0.200372
2024-02-03 05:35:00	0.200308
2024-02-03 05:40:00	0.200302
2024-02-03 05:45:00	0.200365
2024-02-03 05:50:00	0.200296
2024-02-03 05:55:00	0.200362
2024-02-03 06:00:00	0.200294
2024-02-03 06:05:00	0.20036
2024-02-03 06:10:00	0.200426
2024-02-03 06:15:00	0.200432
2024-02-03 06:20:00	0.200436
2024-02-03 06:25:00	0.200366
2024-02-03 06:30:00	0.200363
2024-02-03 06:35:00	0.200429
2024-02-03 06:40:00	0.200428
2024-02-03 06:45:00	0.20036
2024-02-03 06:50:00	0.20036
2024-02-03 06:55:00	0.200359
2024-02-03 07:00:00	0.200359