#######################################################################
# Zkouška 	P907 
# Popis 	Bentonit 75 ρd=1450 kg/m3 DMCJ X0050, Výplně č. komory 23
# Totální napětí (horní)	CS205D30n - s/n: 1104680
# Pórový tlak	CT105 - s/n: 1357933
# Teplota v místnosti	TE202 - Teploměr, P21-29
# Od	14.12.2023 07:00
# Do	05.02.2024 07:00
#######################################################################


#######################################################################
# Export dat čidla č. P907_CS205D30n  - s/n: 1104680
# Čidlo platné od 2019-01-01 00:00:00	do 2029-01-01 00:00:00
# Kalibrace ((0,0),(1.98938,9.90297423682904))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Bridges	Vstup vstup50
# Databáze propustomery	
# Typ 120 - Siloměr
# Min -0.1	Max 9.90297
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota
2023-12-14 07:05:00	---
2023-12-14 07:10:00	---
2023-12-14 07:15:00	---
2023-12-14 07:20:00	---
2023-12-14 07:25:00	---
2023-12-14 07:30:00	---
2023-12-14 07:35:00	---
2023-12-14 07:40:00	---
2023-12-14 07:45:00	---
2023-12-14 07:50:00	---
2023-12-14 07:55:00	---
2023-12-14 08:00:00	---
2023-12-14 08:05:00	---
2023-12-14 08:10:00	---
2023-12-14 08:15:00	---
2023-12-14 08:20:00	---
2023-12-14 08:25:00	---
2023-12-14 08:30:00	---
2023-12-14 08:35:00	---
2023-12-14 08:40:00	---
2023-12-14 08:45:00	---
2023-12-14 08:50:00	---
2023-12-14 08:55:00	---
2023-12-14 09:00:00	---
2023-12-14 09:05:00	---
2023-12-14 09:10:00	---
2023-12-14 09:15:00	---
2023-12-14 09:20:00	---
2023-12-14 09:25:00	---
2023-12-14 09:30:00	---
2023-12-14 09:35:00	---
2023-12-14 09:40:00	---
2023-12-14 09:45:00	---
2023-12-14 09:50:00	---
2023-12-14 09:55:00	---
2023-12-14 10:00:00	---
2023-12-14 10:05:00	---
2023-12-14 10:10:00	---
2023-12-14 10:15:00	---
2023-12-14 10:20:00	---
2023-12-14 10:25:00	---
2023-12-14 10:30:00	---
2023-12-14 10:35:00	---
2023-12-14 10:40:00	---
2023-12-14 10:45:00	---
2023-12-14 10:50:00	---
2023-12-14 10:55:00	---
2023-12-14 11:00:00	---
2023-12-14 11:05:00	---
2023-12-14 11:10:00	---
2023-12-14 11:15:00	---
2023-12-14 11:20:00	---
2023-12-14 11:25:00	---
2023-12-14 11:30:00	---
2023-12-14 11:35:00	---
2023-12-14 11:40:00	---
2023-12-14 11:45:00	---
2023-12-14 11:50:00	---
2023-12-14 11:55:00	---
2023-12-14 12:00:00	---
2023-12-14 12:05:00	---
2023-12-14 12:10:00	---
2023-12-14 12:15:00	---
2023-12-14 12:20:00	---
2023-12-14 12:25:00	---
2023-12-14 12:30:00	---
2023-12-14 12:35:00	---
2023-12-14 12:40:00	---
2023-12-14 12:45:00	---
2023-12-14 12:50:00	---
2023-12-14 12:55:00	---
2023-12-14 13:00:00	---
2023-12-14 13:05:00	---
2023-12-14 13:10:00	---
2023-12-14 13:15:00	---
2023-12-14 13:20:00	---
2023-12-14 13:25:00	---
2023-12-14 13:30:00	---
2023-12-14 13:35:00	---
2023-12-14 13:40:00	---
2023-12-14 13:45:00	---
2023-12-14 13:50:00	---
2023-12-14 13:55:00	---
2023-12-14 14:00:00	---
2023-12-14 14:05:00	---
2023-12-14 14:10:00	---
2023-12-14 14:15:00	---
2023-12-14 14:20:00	---
2023-12-14 14:25:00	---
2023-12-14 14:30:00	---
2023-12-14 14:35:00	---
2023-12-14 14:40:00	---
2023-12-14 14:45:00	---
2023-12-14 14:50:00	---
2023-12-14 14:55:00	---
2023-12-14 15:00:00	---
2023-12-14 15:05:00	---
2023-12-14 15:10:00	---
2023-12-14 15:15:00	---
2023-12-14 15:20:00	---
2023-12-14 15:25:00	---
2023-12-14 15:30:00	---
2023-12-14 15:35:00	---
2023-12-14 15:40:00	---
2023-12-14 15:45:00	---
2023-12-14 15:50:00	---
2023-12-14 15:55:00	---
2023-12-14 16:00:00	---
2023-12-14 16:05:00	---
2023-12-14 16:10:00	---
2023-12-14 16:15:00	---
2023-12-14 16:20:00	---
2023-12-14 16:25:00	---
2023-12-14 16:30:00	---
2023-12-14 16:35:00	---
2023-12-14 16:40:00	---
2023-12-14 16:45:00	---
2023-12-14 16:50:00	---
2023-12-14 16:55:00	---
2023-12-14 17:00:00	---
2023-12-14 17:05:00	---
2023-12-14 17:10:00	---
2023-12-14 17:15:00	---
2023-12-14 17:20:00	---
2023-12-14 17:25:00	---
2023-12-14 17:30:00	---
2023-12-14 17:35:00	---
2023-12-14 17:40:00	---
2023-12-14 17:45:00	---
2023-12-14 17:50:00	---
2023-12-14 17:55:00	---
2023-12-14 18:00:00	---
2023-12-14 18:05:00	---
2023-12-14 18:10:00	---
2023-12-14 18:15:00	---
2023-12-14 18:20:00	---
2023-12-14 18:25:00	---
2023-12-14 18:30:00	---
2023-12-14 18:35:00	---
2023-12-14 18:40:00	---
2023-12-14 18:45:00	---
2023-12-14 18:50:00	---
2023-12-14 18:55:00	---
2023-12-14 19:00:00	---
2023-12-14 19:05:00	---
2023-12-14 19:10:00	---
2023-12-14 19:15:00	---
2023-12-14 19:20:00	---
2023-12-14 19:25:00	---
2023-12-14 19:30:00	---
2023-12-14 19:35:00	---
2023-12-14 19:40:00	---
2023-12-14 19:45:00	---
2023-12-14 19:50:00	---
2023-12-14 19:55:00	---
2023-12-14 20:00:00	---
2023-12-14 20:05:00	---
2023-12-14 20:10:00	---
2023-12-14 20:15:00	---
2023-12-14 20:20:00	---
2023-12-14 20:25:00	---
2023-12-14 20:30:00	---
2023-12-14 20:35:00	---
2023-12-14 20:40:00	---
2023-12-14 20:45:00	---
2023-12-14 20:50:00	---
2023-12-14 20:55:00	---
2023-12-14 21:00:00	---
2023-12-14 21:05:00	---
2023-12-14 21:10:00	---
2023-12-14 21:15:00	---
2023-12-14 21:20:00	---
2023-12-14 21:25:00	---
2023-12-14 21:30:00	---
2023-12-14 21:35:00	---
2023-12-14 21:40:00	---
2023-12-14 21:45:00	---
2023-12-14 21:50:00	---
2023-12-14 21:55:00	---
2023-12-14 22:00:00	---
2023-12-14 22:05:00	---
2023-12-14 22:10:00	---
2023-12-14 22:15:00	---
2023-12-14 22:20:00	---
2023-12-14 22:25:00	---
2023-12-14 22:30:00	---
2023-12-14 22:35:00	---
2023-12-14 22:40:00	---
2023-12-14 22:45:00	---
2023-12-14 22:50:00	---
2023-12-14 22:55:00	---
2023-12-14 23:00:00	---
2023-12-14 23:05:00	---
2023-12-14 23:10:00	---
2023-12-14 23:15:00	---
2023-12-14 23:20:00	---
2023-12-14 23:25:00	---
2023-12-14 23:30:00	---
2023-12-14 23:35:00	---
2023-12-14 23:40:00	---
2023-12-14 23:45:00	---
2023-12-14 23:50:00	---
2023-12-14 23:55:00	---
2023-12-15 00:00:00	---
2023-12-15 00:05:00	---
2023-12-15 00:10:00	---
2023-12-15 00:15:00	---
2023-12-15 00:20:00	---
2023-12-15 00:25:00	---
2023-12-15 00:30:00	---
2023-12-15 00:35:00	---
2023-12-15 00:40:00	---
2023-12-15 00:45:00	---
2023-12-15 00:50:00	---
2023-12-15 00:55:00	---
2023-12-15 01:00:00	---
2023-12-15 01:05:00	---
2023-12-15 01:10:00	---
2023-12-15 01:15:00	---
2023-12-15 01:20:00	---
2023-12-15 01:25:00	---
2023-12-15 01:30:00	---
2023-12-15 01:35:00	---
2023-12-15 01:40:00	---
2023-12-15 01:45:00	---
2023-12-15 01:50:00	---
2023-12-15 01:55:00	---
2023-12-15 02:00:00	---
2023-12-15 02:05:00	---
2023-12-15 02:10:00	---
2023-12-15 02:15:00	---
2023-12-15 02:20:00	---
2023-12-15 02:25:00	---
2023-12-15 02:30:00	---
2023-12-15 02:35:00	---
2023-12-15 02:40:00	---
2023-12-15 02:45:00	---
2023-12-15 02:50:00	---
2023-12-15 02:55:00	---
2023-12-15 03:00:00	---
2023-12-15 03:05:00	---
2023-12-15 03:10:00	---
2023-12-15 03:15:00	---
2023-12-15 03:20:00	---
2023-12-15 03:25:00	---
2023-12-15 03:30:00	---
2023-12-15 03:35:00	---
2023-12-15 03:40:00	---
2023-12-15 03:45:00	---
2023-12-15 03:50:00	---
2023-12-15 03:55:00	---
2023-12-15 04:00:00	---
2023-12-15 04:05:00	---
2023-12-15 04:10:00	---
2023-12-15 04:15:00	---
2023-12-15 04:20:00	---
2023-12-15 04:25:00	---
2023-12-15 04:30:00	---
2023-12-15 04:35:00	---
2023-12-15 04:40:00	---
2023-12-15 04:45:00	---
2023-12-15 04:50:00	---
2023-12-15 04:55:00	---
2023-12-15 05:00:00	---
2023-12-15 05:05:00	---
2023-12-15 05:10:00	---
2023-12-15 05:15:00	---
2023-12-15 05:20:00	---
2023-12-15 05:25:00	---
2023-12-15 05:30:00	---
2023-12-15 05:35:00	---
2023-12-15 05:40:00	---
2023-12-15 05:45:00	---
2023-12-15 05:50:00	---
2023-12-15 05:55:00	---
2023-12-15 06:00:00	---
2023-12-15 06:05:00	---
2023-12-15 06:10:00	---
2023-12-15 06:15:00	---
2023-12-15 06:20:00	---
2023-12-15 06:25:00	---
2023-12-15 06:30:00	---
2023-12-15 06:35:00	---
2023-12-15 06:40:00	---
2023-12-15 06:45:00	---
2023-12-15 06:50:00	---
2023-12-15 06:55:00	---
2023-12-15 07:00:00	---
2023-12-15 07:05:00	---
2023-12-15 07:10:00	---
2023-12-15 07:15:00	---
2023-12-15 07:20:00	---
2023-12-15 07:25:00	---
2023-12-15 07:30:00	---
2023-12-15 07:35:00	---
2023-12-15 07:40:00	---
2023-12-15 07:45:00	---
2023-12-15 07:50:00	---
2023-12-15 07:55:00	---
2023-12-15 08:00:00	---
2023-12-15 08:05:00	---
2023-12-15 08:10:00	---
2023-12-15 08:15:00	---
2023-12-15 08:20:00	---
2023-12-15 08:25:00	---
2023-12-15 08:30:00	---
2023-12-15 08:35:00	---
2023-12-15 08:40:00	---
2023-12-15 08:45:00	---
2023-12-15 08:50:00	---
2023-12-15 08:55:00	---
2023-12-15 09:00:00	---
2023-12-15 09:05:00	---
2023-12-15 09:10:00	---
2023-12-15 09:15:00	---
2023-12-15 09:20:00	---
2023-12-15 09:25:00	---
2023-12-15 09:30:00	---
2023-12-15 09:35:00	---
2023-12-15 09:40:00	---
2023-12-15 09:45:00	---
2023-12-15 09:50:00	---
2023-12-15 09:55:00	---
2023-12-15 10:00:00	---
2023-12-15 10:05:00	---
2023-12-15 10:10:00	---
2023-12-15 10:15:00	---
2023-12-15 10:20:00	---
2023-12-15 10:25:00	---
2023-12-15 10:30:00	---
2023-12-15 10:35:00	---
2023-12-15 10:40:00	---
2023-12-15 10:45:00	---
2023-12-15 10:50:00	---
2023-12-15 10:55:00	---
2023-12-15 11:00:00	---
2023-12-15 11:05:00	---
2023-12-15 11:10:00	---
2023-12-15 11:15:00	---
2023-12-15 11:20:00	---
2023-12-15 11:25:00	---
2023-12-15 11:30:00	---
2023-12-15 11:35:00	---
2023-12-15 11:40:00	---
2023-12-15 11:45:00	---
2023-12-15 11:50:00	---
2023-12-15 11:55:00	---
2023-12-15 12:00:00	---
2023-12-15 12:05:00	---
2023-12-15 12:10:00	---
2023-12-15 12:15:00	---
2023-12-15 12:20:00	---
2023-12-15 12:25:00	---
2023-12-15 12:30:00	---
2023-12-15 12:35:00	---
2023-12-15 12:40:00	---
2023-12-15 12:45:00	---
2023-12-15 12:50:00	---
2023-12-15 12:55:00	---

2023-12-15 13:00:00	0.175644
2023-12-15 13:05:00	0.176439
2023-12-15 13:10:00	0.17697
2023-12-15 13:15:00	0.177367
2023-12-15 13:20:00	0.17803
2023-12-15 13:25:00	0.178826
2023-12-15 13:30:00	0.179489
2023-12-15 13:35:00	0.180219
2023-12-15 13:40:00	0.180883
2023-12-15 13:45:00	0.181612
2023-12-15 13:50:00	0.182143
2023-12-15 13:55:00	0.182938
2023-12-15 14:00:00	0.183469
2023-12-15 14:05:00	0.184265
2023-12-15 14:10:00	0.184928
2023-12-15 14:15:00	0.185591
2023-12-15 14:20:00	0.186121
2023-12-15 14:25:00	0.186784
2023-12-15 14:30:00	0.187447
2023-12-15 14:35:00	0.188176
2023-12-15 14:40:00	0.188706
2023-12-15 14:45:00	0.189436
2023-12-15 14:50:00	0.190032
2023-12-15 14:55:00	0.190629
2023-12-15 15:00:00	0.191291
2023-12-15 15:05:00	0.191954
2023-12-15 15:10:00	0.192484
2023-12-15 15:15:00	0.193147
2023-12-15 15:20:00	0.193743
2023-12-15 15:25:00	0.194339
2023-12-15 15:30:00	0.194936
2023-12-15 15:35:00	0.195598
2023-12-15 15:40:00	0.196195
2023-12-15 15:45:00	0.196725
2023-12-15 15:50:00	0.197388
2023-12-15 15:55:00	0.198051
2023-12-15 16:00:00	0.198582
2023-12-15 16:05:00	0.199112
2023-12-15 16:10:00	0.199774
2023-12-15 16:15:00	0.200304
2023-12-15 16:20:00	0.2009
2023-12-15 16:25:00	0.201496
2023-12-15 16:30:00	0.202092
2023-12-15 16:35:00	0.202688
2023-12-15 16:40:00	0.203284
2023-12-15 16:45:00	0.203814
2023-12-15 16:50:00	0.20441
2023-12-15 16:55:00	0.204941
2023-12-15 17:00:00	0.205471
2023-12-15 17:05:00	0.206067
2023-12-15 17:10:00	0.20673
2023-12-15 17:15:00	0.207128
2023-12-15 17:20:00	0.207791
2023-12-15 17:25:00	0.208322
2023-12-15 17:30:00	0.208919
2023-12-15 17:35:00	0.20945
2023-12-15 17:40:00	0.20998
2023-12-15 17:45:00	0.210511
2023-12-15 17:50:00	0.211108
2023-12-15 17:55:00	0.211572
2023-12-15 18:00:00	0.212103
2023-12-15 18:05:00	0.212633
2023-12-15 18:10:00	0.213164
2023-12-15 18:15:00	0.213695
2023-12-15 18:20:00	0.214358
2023-12-15 18:25:00	0.214888
2023-12-15 18:30:00	0.215485
2023-12-15 18:35:00	0.215949
2023-12-15 18:40:00	0.216479
2023-12-15 18:45:00	0.217141
2023-12-15 18:50:00	0.217539
2023-12-15 18:55:00	0.218203
2023-12-15 19:00:00	0.218668
2023-12-15 19:05:00	0.219066
2023-12-15 19:10:00	0.219662
2023-12-15 19:15:00	0.220258
2023-12-15 19:20:00	0.220722
2023-12-15 19:25:00	0.221251
2023-12-15 19:30:00	0.221847
2023-12-15 19:35:00	0.22231
2023-12-15 19:40:00	0.222906
2023-12-15 19:45:00	0.223435
2023-12-15 19:50:00	0.223899
2023-12-15 19:55:00	0.224562
2023-12-15 20:00:00	0.225026
2023-12-15 20:05:00	0.225557
2023-12-15 20:10:00	0.226088
2023-12-15 20:15:00	0.226685
2023-12-15 20:20:00	0.227216
2023-12-15 20:25:00	0.227681
2023-12-15 20:30:00	0.228278
2023-12-15 20:35:00	0.228808
2023-12-15 20:40:00	0.229271
2023-12-15 20:45:00	0.229867
2023-12-15 20:50:00	0.230331
2023-12-15 20:55:00	0.230795
2023-12-15 21:00:00	0.231457
2023-12-15 21:05:00	0.231988
2023-12-15 21:10:00	0.232452
2023-12-15 21:15:00	0.233048
2023-12-15 21:20:00	0.233446
2023-12-15 21:25:00	0.233976
2023-12-15 21:30:00	0.234572
2023-12-15 21:35:00	0.235036
2023-12-15 21:40:00	0.235566
2023-12-15 21:45:00	0.236096
2023-12-15 21:50:00	0.236494
2023-12-15 21:55:00	0.23709
2023-12-15 22:00:00	0.237553
2023-12-15 22:05:00	0.238083
2023-12-15 22:10:00	0.238679
2023-12-15 22:15:00	0.239143
2023-12-15 22:20:00	0.239607
2023-12-15 22:25:00	0.24027
2023-12-15 22:30:00	0.240603
2023-12-15 22:35:00	0.241134
2023-12-15 22:40:00	0.241798
2023-12-15 22:45:00	0.242197
2023-12-15 22:50:00	0.242728
2023-12-15 22:55:00	0.243193
2023-12-15 23:00:00	0.243724
2023-12-15 23:05:00	0.244254
2023-12-15 23:10:00	0.244719
2023-12-15 23:15:00	0.245249
2023-12-15 23:20:00	0.245779
2023-12-15 23:25:00	0.246243
2023-12-15 23:30:00	0.246839
2023-12-15 23:35:00	0.247369
2023-12-15 23:40:00	0.247767
2023-12-15 23:45:00	0.248429
2023-12-15 23:50:00	0.24876
2023-12-15 23:55:00	0.249223
2023-12-16 00:00:00	0.249753
2023-12-16 00:05:00	0.25015
2023-12-16 00:10:00	0.250813
2023-12-16 00:15:00	0.251343
2023-12-16 00:20:00	0.251741
2023-12-16 00:25:00	0.252272
2023-12-16 00:30:00	0.25267
2023-12-16 00:35:00	0.2532
2023-12-16 00:40:00	0.253729
2023-12-16 00:45:00	0.254259
2023-12-16 00:50:00	0.25479
2023-12-16 00:55:00	0.255319
2023-12-16 01:00:00	0.25565
2023-12-16 01:05:00	0.256313
2023-12-16 01:10:00	0.256711
2023-12-16 01:15:00	0.257175
2023-12-16 01:20:00	0.257639
2023-12-16 01:25:00	0.258236
2023-12-16 01:30:00	0.258634
2023-12-16 01:35:00	0.259098
2023-12-16 01:40:00	0.259562
2023-12-16 01:45:00	0.260092
2023-12-16 01:50:00	0.260622
2023-12-16 01:55:00	0.261085
2023-12-16 02:00:00	0.261549
2023-12-16 02:05:00	0.262078
2023-12-16 02:10:00	0.262409
2023-12-16 02:15:00	0.262938
2023-12-16 02:20:00	0.263534
2023-12-16 02:25:00	0.2638
2023-12-16 02:30:00	0.264331
2023-12-16 02:35:00	0.264862
2023-12-16 02:40:00	0.265392
2023-12-16 02:45:00	0.26579
2023-12-16 02:50:00	0.266189
2023-12-16 02:55:00	0.266719
2023-12-16 03:00:00	0.26725
2023-12-16 03:05:00	0.267649
2023-12-16 03:10:00	0.268048
2023-12-16 03:15:00	0.268578
2023-12-16 03:20:00	0.269108
2023-12-16 03:25:00	0.269506
2023-12-16 03:30:00	0.269969
2023-12-16 03:35:00	0.270432
2023-12-16 03:40:00	0.270829
2023-12-16 03:45:00	0.271226
2023-12-16 03:50:00	0.271756
2023-12-16 03:55:00	0.272286
2023-12-16 04:00:00	0.272551
2023-12-16 04:05:00	0.273081
2023-12-16 04:10:00	0.273611
2023-12-16 04:15:00	0.273877
2023-12-16 04:20:00	0.274407
2023-12-16 04:25:00	0.274937
2023-12-16 04:30:00	0.275201
2023-12-16 04:35:00	0.275731
2023-12-16 04:40:00	0.276129
2023-12-16 04:45:00	0.276526
2023-12-16 04:50:00	0.277056
2023-12-16 04:55:00	0.27752
2023-12-16 05:00:00	0.277852
2023-12-16 05:05:00	0.278383
2023-12-16 05:10:00	0.278649
2023-12-16 05:15:00	0.27918
2023-12-16 05:20:00	0.27971
2023-12-16 05:25:00	0.279975
2023-12-16 05:30:00	0.280505
2023-12-16 05:35:00	0.280837
2023-12-16 05:40:00	0.281301
2023-12-16 05:45:00	0.28183
2023-12-16 05:50:00	0.282095
2023-12-16 05:55:00	0.282625
2023-12-16 06:00:00	0.282956
2023-12-16 06:05:00	0.283419
2023-12-16 06:10:00	0.28375
2023-12-16 06:15:00	0.284148
2023-12-16 06:20:00	0.28448
2023-12-16 06:25:00	0.28501
2023-12-16 06:30:00	0.285474
2023-12-16 06:35:00	0.285805
2023-12-16 06:40:00	0.286203
2023-12-16 06:45:00	0.286601
2023-12-16 06:50:00	0.286933
2023-12-16 06:55:00	0.287397
2023-12-16 07:00:00	0.287662
2023-12-16 07:05:00	0.28806
2023-12-16 07:10:00	0.288457
2023-12-16 07:15:00	0.288921
2023-12-16 07:20:00	0.28932
2023-12-16 07:25:00	0.289785
2023-12-16 07:30:00	0.290052
2023-12-16 07:35:00	0.290385
2023-12-16 07:40:00	0.29085
2023-12-16 07:45:00	0.291115
2023-12-16 07:50:00	0.291446
2023-12-16 07:55:00	0.291711
2023-12-16 08:00:00	0.292174
2023-12-16 08:05:00	0.292703
2023-12-16 08:10:00	0.292967
2023-12-16 08:15:00	0.293297
2023-12-16 08:20:00	0.293694
2023-12-16 08:25:00	0.294024
2023-12-16 08:30:00	0.294421
2023-12-16 08:35:00	0.294752
2023-12-16 08:40:00	0.295083
2023-12-16 08:45:00	0.295481
2023-12-16 08:50:00	0.295813
2023-12-16 08:55:00	0.296079
2023-12-16 09:00:00	0.296478
2023-12-16 09:05:00	0.296678
2023-12-16 09:10:00	0.297209
2023-12-16 09:15:00	0.297475
2023-12-16 09:20:00	0.29774
2023-12-16 09:25:00	0.298139
2023-12-16 09:30:00	0.298404
2023-12-16 09:35:00	0.298801
2023-12-16 09:40:00	0.299066
2023-12-16 09:45:00	0.29933
2023-12-16 09:50:00	0.299793
2023-12-16 09:55:00	0.300124
2023-12-16 10:00:00	0.300256
2023-12-16 10:05:00	0.300655
2023-12-16 10:10:00	0.30092
2023-12-16 10:15:00	0.301186
2023-12-16 10:20:00	0.301451
2023-12-16 10:25:00	0.301849
2023-12-16 10:30:00	0.302113
2023-12-16 10:35:00	0.30251
2023-12-16 10:40:00	0.302775
2023-12-16 10:45:00	0.303039
2023-12-16 10:50:00	0.303304
2023-12-16 10:55:00	0.303568
2023-12-16 11:00:00	0.303899
2023-12-16 11:05:00	0.304098
2023-12-16 11:10:00	0.30443
2023-12-16 11:15:00	0.304762
2023-12-16 11:20:00	0.304961
2023-12-16 11:25:00	0.305226
2023-12-16 11:30:00	0.305624
2023-12-16 11:35:00	0.30569
2023-12-16 11:40:00	0.306022
2023-12-16 11:45:00	0.306353
2023-12-16 11:50:00	0.306486
2023-12-16 11:55:00	0.306817
2023-12-16 12:00:00	0.307281
2023-12-16 12:05:00	0.307347
2023-12-16 12:10:00	0.307612
2023-12-16 12:15:00	0.307811
2023-12-16 12:20:00	0.308077
2023-12-16 12:25:00	0.308408
2023-12-16 12:30:00	0.308607
2023-12-16 12:35:00	0.308872
2023-12-16 12:40:00	0.309138
2023-12-16 12:45:00	0.309337
2023-12-16 12:50:00	0.30967
2023-12-16 12:55:00	0.30987
2023-12-16 13:00:00	0.310004
2023-12-16 13:05:00	0.310336
2023-12-16 13:10:00	0.310535
2023-12-16 13:15:00	0.310734
2023-12-16 13:20:00	0.310999
2023-12-16 13:25:00	0.311264
2023-12-16 13:30:00	0.311462
2023-12-16 13:35:00	0.311727
2023-12-16 13:40:00	0.311792
2023-12-16 13:45:00	0.312057
2023-12-16 13:50:00	0.312321
2023-12-16 13:55:00	0.31252
2023-12-16 14:00:00	0.312719
2023-12-16 14:05:00	0.312984
2023-12-16 14:10:00	0.313117
2023-12-16 14:15:00	0.313382
2023-12-16 14:20:00	0.313582
2023-12-16 14:25:00	0.313716
2023-12-16 14:30:00	0.313915
2023-12-16 14:35:00	0.314181
2023-12-16 14:40:00	0.31438
2023-12-16 14:45:00	0.314513
2023-12-16 14:50:00	0.314714
2023-12-16 14:55:00	0.31498
2023-12-16 15:00:00	0.315048
2023-12-16 15:05:00	0.315247
2023-12-16 15:10:00	0.315512
2023-12-16 15:15:00	0.315644
2023-12-16 15:20:00	0.315776
2023-12-16 15:25:00	0.31604
2023-12-16 15:30:00	0.316106
2023-12-16 15:35:00	0.316304
2023-12-16 15:40:00	0.31657
2023-12-16 15:45:00	0.316637
2023-12-16 15:50:00	0.316837
2023-12-16 15:55:00	0.317036
2023-12-16 16:00:00	0.317168
2023-12-16 16:05:00	0.317366
2023-12-16 16:10:00	0.317431
2023-12-16 16:15:00	0.317628
2023-12-16 16:20:00	0.317825
2023-12-16 16:25:00	0.31789
2023-12-16 16:30:00	0.318154
2023-12-16 16:35:00	0.31822
2023-12-16 16:40:00	0.318418
2023-12-16 16:45:00	0.318617
2023-12-16 16:50:00	0.318683
2023-12-16 16:55:00	0.318881
2023-12-16 17:00:00	0.319079
2023-12-16 17:05:00	0.319079
2023-12-16 17:10:00	0.319277
2023-12-16 17:15:00	0.319475
2023-12-16 17:20:00	0.319607
2023-12-16 17:25:00	0.31974
2023-12-16 17:30:00	0.319806
2023-12-16 17:35:00	0.319938
2023-12-16 17:40:00	0.32007
2023-12-16 17:45:00	0.320269
2023-12-16 17:50:00	0.320336
2023-12-16 17:55:00	0.320337
2023-12-16 18:00:00	0.320537
2023-12-16 18:05:00	0.320671
2023-12-16 18:10:00	0.320738
2023-12-16 18:15:00	0.320938
2023-12-16 18:20:00	0.321071
2023-12-16 18:25:00	0.321138
2023-12-16 18:30:00	0.321338
2023-12-16 18:35:00	0.321337
2023-12-16 18:40:00	0.321536
2023-12-16 18:45:00	0.321602
2023-12-16 18:50:00	0.321602
2023-12-16 18:55:00	0.321867
2023-12-16 19:00:00	0.321866
2023-12-16 19:05:00	0.321866
2023-12-16 19:10:00	0.322131
2023-12-16 19:15:00	0.322131
2023-12-16 19:20:00	0.322264
2023-12-16 19:25:00	0.322397
2023-12-16 19:30:00	0.32253
2023-12-16 19:35:00	0.322597
2023-12-16 19:40:00	0.322663
2023-12-16 19:45:00	0.322663
2023-12-16 19:50:00	0.322862
2023-12-16 19:55:00	0.322928
2023-12-16 20:00:00	0.322995
2023-12-16 20:05:00	0.323195
2023-12-16 20:10:00	0.323196
2023-12-16 20:15:00	0.323197
2023-12-16 20:20:00	0.323263
2023-12-16 20:25:00	0.323462
2023-12-16 20:30:00	0.323462
2023-12-16 20:35:00	0.323595
2023-12-16 20:40:00	0.323727
2023-12-16 20:45:00	0.323726
2023-12-16 20:50:00	0.323792
2023-12-16 20:55:00	0.323725
2023-12-16 21:00:00	0.32399
2023-12-16 21:05:00	0.32399
2023-12-16 21:10:00	0.324056
2023-12-16 21:15:00	0.324188
2023-12-16 21:20:00	0.324254
2023-12-16 21:25:00	0.324253
2023-12-16 21:30:00	0.324253
2023-12-16 21:35:00	0.324319
2023-12-16 21:40:00	0.324386
2023-12-16 21:45:00	0.324519
2023-12-16 21:50:00	0.324519
2023-12-16 21:55:00	0.324586
2023-12-16 22:00:00	0.324653
2023-12-16 22:05:00	0.324785
2023-12-16 22:10:00	0.324785
2023-12-16 22:15:00	0.324785
2023-12-16 22:20:00	0.324784
2023-12-16 22:25:00	0.32485
2023-12-16 22:30:00	0.324784
2023-12-16 22:35:00	0.324917
2023-12-16 22:40:00	0.325051
2023-12-16 22:45:00	0.325051
2023-12-16 22:50:00	0.325051
2023-12-16 22:55:00	0.325117
2023-12-16 23:00:00	0.325249
2023-12-16 23:05:00	0.325314
2023-12-16 23:10:00	0.325314
2023-12-16 23:15:00	0.325313
2023-12-16 23:20:00	0.325313
2023-12-16 23:25:00	0.325313
2023-12-16 23:30:00	0.325314
2023-12-16 23:35:00	0.325447
2023-12-16 23:40:00	0.325448
2023-12-16 23:45:00	0.325515
2023-12-16 23:50:00	0.325449
2023-12-16 23:55:00	0.325581
2023-12-17 00:00:00	0.32558
2023-12-17 00:05:00	0.32558
2023-12-17 00:10:00	0.325579
2023-12-17 00:15:00	0.325711
2023-12-17 00:20:00	0.325711
2023-12-17 00:25:00	0.325778
2023-12-17 00:30:00	0.325845
2023-12-17 00:35:00	0.32578
2023-12-17 00:40:00	0.325848
2023-12-17 00:45:00	0.325849
2023-12-17 00:50:00	0.32585
2023-12-17 00:55:00	0.325851
2023-12-17 01:00:00	0.325852
2023-12-17 01:05:00	0.325853
2023-12-17 01:10:00	0.325985
2023-12-17 01:15:00	0.325852
2023-12-17 01:20:00	0.325983
2023-12-17 01:25:00	0.325981
2023-12-17 01:30:00	0.32598
2023-12-17 01:35:00	0.326112
2023-12-17 01:40:00	0.326045
2023-12-17 01:45:00	0.326111
2023-12-17 01:50:00	0.326111
2023-12-17 01:55:00	0.326111
2023-12-17 02:00:00	0.326111
2023-12-17 02:05:00	0.32611
2023-12-17 02:10:00	0.32611
2023-12-17 02:15:00	0.326176
2023-12-17 02:20:00	0.326175
2023-12-17 02:25:00	0.326175
2023-12-17 02:30:00	0.326175
2023-12-17 02:35:00	0.326109
2023-12-17 02:40:00	0.326241
2023-12-17 02:45:00	0.326109
2023-12-17 02:50:00	0.326307
2023-12-17 02:55:00	0.326241
2023-12-17 03:00:00	0.326175
2023-12-17 03:05:00	0.326242
2023-12-17 03:10:00	0.326176
2023-12-17 03:15:00	0.326243
2023-12-17 03:20:00	0.326376
2023-12-17 03:25:00	0.326178
2023-12-17 03:30:00	0.326311
2023-12-17 03:35:00	0.326311
2023-12-17 03:40:00	0.326245
2023-12-17 03:45:00	0.326312
2023-12-17 03:50:00	0.326313
2023-12-17 03:55:00	0.326312
2023-12-17 04:00:00	0.326311
2023-12-17 04:05:00	0.32631
2023-12-17 04:10:00	0.326309
2023-12-17 04:15:00	0.326242
2023-12-17 04:20:00	0.326308
2023-12-17 04:25:00	0.326375
2023-12-17 04:30:00	0.326244
2023-12-17 04:35:00	0.326245
2023-12-17 04:40:00	0.326313
2023-12-17 04:45:00	0.32618
2023-12-17 04:50:00	0.326312
2023-12-17 04:55:00	0.326311
2023-12-17 05:00:00	0.326311
2023-12-17 05:05:00	0.326311
2023-12-17 05:10:00	0.326178
2023-12-17 05:15:00	0.326311
2023-12-17 05:20:00	0.326311
2023-12-17 05:25:00	0.326311
2023-12-17 05:30:00	0.326377
2023-12-17 05:35:00	0.326177
2023-12-17 05:40:00	0.326176
2023-12-17 05:45:00	0.326308
2023-12-17 05:50:00	0.32624
2023-12-17 05:55:00	0.326371
2023-12-17 06:00:00	0.326172
2023-12-17 06:05:00	0.326237
2023-12-17 06:10:00	0.326303
2023-12-17 06:15:00	0.326104
2023-12-17 06:20:00	0.326104
2023-12-17 06:25:00	0.326238
2023-12-17 06:30:00	0.326174
2023-12-17 06:35:00	0.326175
2023-12-17 06:40:00	0.326176
2023-12-17 06:45:00	0.326109
2023-12-17 06:50:00	0.326175
2023-12-17 06:55:00	0.326108
2023-12-17 07:00:00	0.326174
2023-12-17 07:05:00	0.326107
2023-12-17 07:10:00	0.326106
2023-12-17 07:15:00	0.326106
2023-12-17 07:20:00	0.326039
2023-12-17 07:25:00	0.326106
2023-12-17 07:30:00	0.326106
2023-12-17 07:35:00	0.326107
2023-12-17 07:40:00	0.326108
2023-12-17 07:45:00	0.32611
2023-12-17 07:50:00	0.326111
2023-12-17 07:55:00	0.326111
2023-12-17 08:00:00	0.326111
2023-12-17 08:05:00	0.326111
2023-12-17 08:10:00	0.325977
2023-12-17 08:15:00	0.326042
2023-12-17 08:20:00	0.325975
2023-12-17 08:25:00	0.325974
2023-12-17 08:30:00	0.325974
2023-12-17 08:35:00	0.325974
2023-12-17 08:40:00	0.325908
2023-12-17 08:45:00	0.326107
2023-12-17 08:50:00	0.325975
2023-12-17 08:55:00	0.325975
2023-12-17 09:00:00	0.325974
2023-12-17 09:05:00	0.325974
2023-12-17 09:10:00	0.325907
2023-12-17 09:15:00	0.32584
2023-12-17 09:20:00	0.325906
2023-12-17 09:25:00	0.325839
2023-12-17 09:30:00	0.325839
2023-12-17 09:35:00	0.325906
2023-12-17 09:40:00	0.325839
2023-12-17 09:45:00	0.325906
2023-12-17 09:50:00	0.325839
2023-12-17 09:55:00	0.325773
2023-12-17 10:00:00	0.325906
2023-12-17 10:05:00	0.325774
2023-12-17 10:10:00	0.325908
2023-12-17 10:15:00	0.325843
2023-12-17 10:20:00	0.325845
2023-12-17 10:25:00	0.325846
2023-12-17 10:30:00	0.325847
2023-12-17 10:35:00	0.325847
2023-12-17 10:40:00	0.325846
2023-12-17 10:45:00	0.325779
2023-12-17 10:50:00	0.325844
2023-12-17 10:55:00	0.325711
2023-12-17 11:00:00	0.325709
2023-12-17 11:05:00	0.325708
2023-12-17 11:10:00	0.325774
2023-12-17 11:15:00	0.32584
2023-12-17 11:20:00	0.325708
2023-12-17 11:25:00	0.325708
2023-12-17 11:30:00	0.325709
2023-12-17 11:35:00	0.325577
2023-12-17 11:40:00	0.325643
2023-12-17 11:45:00	0.325576
2023-12-17 11:50:00	0.325576
2023-12-17 11:55:00	0.325643
2023-12-17 12:00:00	0.325577
2023-12-17 12:05:00	0.325645
2023-12-17 12:10:00	0.325579
2023-12-17 12:15:00	0.32558
2023-12-17 12:20:00	0.325648
2023-12-17 12:25:00	0.325582
2023-12-17 12:30:00	0.325583
2023-12-17 12:35:00	0.325517
2023-12-17 12:40:00	0.325583
2023-12-17 12:45:00	0.325582
2023-12-17 12:50:00	0.325515
2023-12-17 12:55:00	0.325581
2023-12-17 13:00:00	0.32558
2023-12-17 13:05:00	0.325513
2023-12-17 13:10:00	0.325578
2023-12-17 13:15:00	0.325577
2023-12-17 13:20:00	0.325577
2023-12-17 13:25:00	0.325576
2023-12-17 13:30:00	0.325576
2023-12-17 13:35:00	0.325576
2023-12-17 13:40:00	0.325511
2023-12-17 13:45:00	0.325579
2023-12-17 13:50:00	0.32558
2023-12-17 13:55:00	0.325582
2023-12-17 14:00:00	0.325517
2023-12-17 14:05:00	0.325518
2023-12-17 14:10:00	0.325584
2023-12-17 14:15:00	0.325583
2023-12-17 14:20:00	0.325582
2023-12-17 14:25:00	0.32558
2023-12-17 14:30:00	0.325579
2023-12-17 14:35:00	0.325577
2023-12-17 14:40:00	0.32551
2023-12-17 14:45:00	0.325576
2023-12-17 14:50:00	0.325576
2023-12-17 14:55:00	0.325576
2023-12-17 15:00:00	0.325509
2023-12-17 15:05:00	0.325575
2023-12-17 15:10:00	0.325574
2023-12-17 15:15:00	0.325574
2023-12-17 15:20:00	0.325575
2023-12-17 15:25:00	0.325575
2023-12-17 15:30:00	0.325509
2023-12-17 15:35:00	0.325575
2023-12-17 15:40:00	0.325575
2023-12-17 15:45:00	0.325574
2023-12-17 15:50:00	0.325574
2023-12-17 15:55:00	0.325574
2023-12-17 16:00:00	0.325574
2023-12-17 16:05:00	0.325508
2023-12-17 16:10:00	0.325575
2023-12-17 16:15:00	0.32551
2023-12-17 16:20:00	0.325577
2023-12-17 16:25:00	0.325645
2023-12-17 16:30:00	0.325514
2023-12-17 16:35:00	0.325516
2023-12-17 16:40:00	0.325716
2023-12-17 16:45:00	0.325651
2023-12-17 16:50:00	0.325585
2023-12-17 16:55:00	0.325651
2023-12-17 17:00:00	0.325585
2023-12-17 17:05:00	0.325716
2023-12-17 17:10:00	0.325583
2023-12-17 17:15:00	0.32578
2023-12-17 17:20:00	0.325646
2023-12-17 17:25:00	0.325712
2023-12-17 17:30:00	0.325646
2023-12-17 17:35:00	0.325646
2023-12-17 17:40:00	0.325712
2023-12-17 17:45:00	0.325844
2023-12-17 17:50:00	0.325711
2023-12-17 17:55:00	0.325776
2023-12-17 18:00:00	0.325776
2023-12-17 18:05:00	0.325842
2023-12-17 18:10:00	0.325842
2023-12-17 18:15:00	0.325843
2023-12-17 18:20:00	0.325844
2023-12-17 18:25:00	0.325845
2023-12-17 18:30:00	0.325846
2023-12-17 18:35:00	0.325847
2023-12-17 18:40:00	0.325847
2023-12-17 18:45:00	0.325847
2023-12-17 18:50:00	0.325846
2023-12-17 18:55:00	0.325846
2023-12-17 19:00:00	0.326044
2023-12-17 19:05:00	0.325844
2023-12-17 19:10:00	0.325844
2023-12-17 19:15:00	0.325976
2023-12-17 19:20:00	0.326043
2023-12-17 19:25:00	0.326044
2023-12-17 19:30:00	0.326111
2023-12-17 19:35:00	0.326045
2023-12-17 19:40:00	0.326112
2023-12-17 19:45:00	0.326112
2023-12-17 19:50:00	0.326112
2023-12-17 19:55:00	0.326179
2023-12-17 20:00:00	0.326179
2023-12-17 20:05:00	0.326244
2023-12-17 20:10:00	0.326244
2023-12-17 20:15:00	0.32631
2023-12-17 20:20:00	0.326376
2023-12-17 20:25:00	0.326309
2023-12-17 20:30:00	0.326374
2023-12-17 20:35:00	0.326373
2023-12-17 20:40:00	0.326374
2023-12-17 20:45:00	0.326375
2023-12-17 20:50:00	0.326376
2023-12-17 20:55:00	0.326377
2023-12-17 21:00:00	0.326644
2023-12-17 21:05:00	0.326579
2023-12-17 21:10:00	0.326645
2023-12-17 21:15:00	0.326645
2023-12-17 21:20:00	0.326643
2023-12-17 21:25:00	0.326642
2023-12-17 21:30:00	0.32664
2023-12-17 21:35:00	0.326639
2023-12-17 21:40:00	0.326836
2023-12-17 21:45:00	0.326769
2023-12-17 21:50:00	0.326901
2023-12-17 21:55:00	0.3269
2023-12-17 22:00:00	0.3269
2023-12-17 22:05:00	0.3269
2023-12-17 22:10:00	0.3269
2023-12-17 22:15:00	0.327033
2023-12-17 22:20:00	0.327033
2023-12-17 22:25:00	0.327034
2023-12-17 22:30:00	0.3271
2023-12-17 22:35:00	0.3271
2023-12-17 22:40:00	0.3271
2023-12-17 22:45:00	0.327167
2023-12-17 22:50:00	0.327168
2023-12-17 22:55:00	0.32717
2023-12-17 23:00:00	0.327437
2023-12-17 23:05:00	0.327372
2023-12-17 23:10:00	0.32744
2023-12-17 23:15:00	0.327441
2023-12-17 23:20:00	0.327442
2023-12-17 23:25:00	0.327574
2023-12-17 23:30:00	0.32764
2023-12-17 23:35:00	0.327705
2023-12-17 23:40:00	0.327704
2023-12-17 23:45:00	0.327704
2023-12-17 23:50:00	0.327702
2023-12-17 23:55:00	0.327834
2023-12-18 00:00:00	0.327899
2023-12-18 00:05:00	0.327964
2023-12-18 00:10:00	0.327964
2023-12-18 00:15:00	0.327964
2023-12-18 00:20:00	0.328029
2023-12-18 00:25:00	0.327962
2023-12-18 00:30:00	0.328161
2023-12-18 00:35:00	0.328226
2023-12-18 00:40:00	0.328226
2023-12-18 00:45:00	0.328225
2023-12-18 00:50:00	0.328358
2023-12-18 00:55:00	0.328359
2023-12-18 01:00:00	0.328492
2023-12-18 01:05:00	0.328427
2023-12-18 01:10:00	0.328495
2023-12-18 01:15:00	0.328563
2023-12-18 01:20:00	0.328564
2023-12-18 01:25:00	0.328764
2023-12-18 01:30:00	0.328699
2023-12-18 01:35:00	0.328767
2023-12-18 01:40:00	0.328834
2023-12-18 01:45:00	0.328901
2023-12-18 01:50:00	0.329034
2023-12-18 01:55:00	0.329034
2023-12-18 02:00:00	0.329033
2023-12-18 02:05:00	0.329231
2023-12-18 02:10:00	0.32923
2023-12-18 02:15:00	0.329295
2023-12-18 02:20:00	0.329294
2023-12-18 02:25:00	0.329426
2023-12-18 02:30:00	0.329491
2023-12-18 02:35:00	0.329557
2023-12-18 02:40:00	0.329557
2023-12-18 02:45:00	0.329556
2023-12-18 02:50:00	0.329622
2023-12-18 02:55:00	0.32982
2023-12-18 03:00:00	0.329819
2023-12-18 03:05:00	0.329819
2023-12-18 03:10:00	0.329952
2023-12-18 03:15:00	0.329953
2023-12-18 03:20:00	0.330085
2023-12-18 03:25:00	0.330086
2023-12-18 03:30:00	0.330153
2023-12-18 03:35:00	0.330286
2023-12-18 03:40:00	0.330354
2023-12-18 03:45:00	0.330355
2023-12-18 03:50:00	0.330355
2023-12-18 03:55:00	0.33062
2023-12-18 04:00:00	0.33062
2023-12-18 04:05:00	0.33062
2023-12-18 04:10:00	0.33062
2023-12-18 04:15:00	0.330687
2023-12-18 04:20:00	0.330887
2023-12-18 04:25:00	0.330888
2023-12-18 04:30:00	0.330956
2023-12-18 04:35:00	0.331089
2023-12-18 04:40:00	0.33109
2023-12-18 04:45:00	0.331156
2023-12-18 04:50:00	0.331288
2023-12-18 04:55:00	0.331287
2023-12-18 05:00:00	0.331419
2023-12-18 05:05:00	0.331418
2023-12-18 05:10:00	0.331483
2023-12-18 05:15:00	0.331615
2023-12-18 05:20:00	0.331681
2023-12-18 05:25:00	0.331682
2023-12-18 05:30:00	0.331881
2023-12-18 05:35:00	0.331881
2023-12-18 05:40:00	0.331948
2023-12-18 05:45:00	0.332081
2023-12-18 05:50:00	0.332148
2023-12-18 05:55:00	0.332215
2023-12-18 06:00:00	0.332215
2023-12-18 06:05:00	0.332281
2023-12-18 06:10:00	0.33248
2023-12-18 06:15:00	0.332478
2023-12-18 06:20:00	0.33261
2023-12-18 06:25:00	0.332675
2023-12-18 06:30:00	0.33274
2023-12-18 06:35:00	0.332806
2023-12-18 06:40:00	0.332872
2023-12-18 06:45:00	0.333005
2023-12-18 06:50:00	0.333005
2023-12-18 06:55:00	0.333005
2023-12-18 07:00:00	0.333137
2023-12-18 07:05:00	0.333269
2023-12-18 07:10:00	0.333335
2023-12-18 07:15:00	0.333467
2023-12-18 07:20:00	0.3336
2023-12-18 07:25:00	0.333534
2023-12-18 07:30:00	0.333798
2023-12-18 07:35:00	0.333798
2023-12-18 07:40:00	0.333798
2023-12-18 07:45:00	0.333931
2023-12-18 07:50:00	0.334063
2023-12-18 07:55:00	0.334195
2023-12-18 08:00:00	0.334261
2023-12-18 08:05:00	0.334328
2023-12-18 08:10:00	0.33433
2023-12-18 08:15:00	0.334332
2023-12-18 08:20:00	0.334598
2023-12-18 08:25:00	0.334799
2023-12-18 08:30:00	0.3348
2023-12-18 08:35:00	0.334868
2023-12-18 08:40:00	0.334869
2023-12-18 08:45:00	0.335135
2023-12-18 08:50:00	0.334604
2023-12-18 08:55:00	0.335067
2023-12-18 09:00:00	0.335794
2023-12-18 09:05:00	0.33619
2023-12-18 09:10:00	0.33685
2023-12-18 09:15:00	0.336981
2023-12-18 09:20:00	0.336979
2023-12-18 09:25:00	0.336911
2023-12-18 09:30:00	0.336976
2023-12-18 09:35:00	0.337241
2023-12-18 09:40:00	0.33744
2023-12-18 09:45:00	0.337506
2023-12-18 09:50:00	0.337639
2023-12-18 09:55:00	0.337639
2023-12-18 10:00:00	0.337706
2023-12-18 10:05:00	0.337839
2023-12-18 10:10:00	0.33784
2023-12-18 10:15:00	0.33804
2023-12-18 10:20:00	0.338041
2023-12-18 10:25:00	0.33824
2023-12-18 10:30:00	0.338571
2023-12-18 10:35:00	0.338703
2023-12-18 10:40:00	0.338835
2023-12-18 10:45:00	0.338834
2023-12-18 10:50:00	0.3389
2023-12-18 10:55:00	0.339099
2023-12-18 11:00:00	0.339032
2023-12-18 11:05:00	0.339098
2023-12-18 11:10:00	0.339098
2023-12-18 11:15:00	0.339099
2023-12-18 11:20:00	0.339166
2023-12-18 11:25:00	0.339367
2023-12-18 11:30:00	0.339302
2023-12-18 11:35:00	0.339369
2023-12-18 11:40:00	0.339437
2023-12-18 11:45:00	0.339437
2023-12-18 11:50:00	0.339503
2023-12-18 11:55:00	0.339635
2023-12-18 12:00:00	0.339171
2023-12-18 12:05:00	0.33937
2023-12-18 12:10:00	0.339437
2023-12-18 12:15:00	0.339636
2023-12-18 12:20:00	0.339901
2023-12-18 12:25:00	0.340033
2023-12-18 12:30:00	0.340032
2023-12-18 12:35:00	0.340164
2023-12-18 12:40:00	0.340163
2023-12-18 12:45:00	0.340162
2023-12-18 12:50:00	0.340427
2023-12-18 12:55:00	0.340427
2023-12-18 13:00:00	0.340229
2023-12-18 13:05:00	0.340627
2023-12-18 13:10:00	0.340627
2023-12-18 13:15:00	0.340959
2023-12-18 13:20:00	0.341092
2023-12-18 13:25:00	0.341224
2023-12-18 13:30:00	0.341356
2023-12-18 13:35:00	0.341357
2023-12-18 13:40:00	0.341491
2023-12-18 13:45:00	0.341757
2023-12-18 13:50:00	0.341757
2023-12-18 13:55:00	0.341757
2023-12-18 14:00:00	0.342021
2023-12-18 14:05:00	0.341955
2023-12-18 14:10:00	0.342287
2023-12-18 14:15:00	0.342354
2023-12-18 14:20:00	0.342753
2023-12-18 14:25:00	0.342821
2023-12-18 14:30:00	0.343087
2023-12-18 14:35:00	0.343353
2023-12-18 14:40:00	0.343353
2023-12-18 14:45:00	0.343419
2023-12-18 14:50:00	0.343484
2023-12-18 14:55:00	0.343484
2023-12-18 15:00:00	0.343815
2023-12-18 15:05:00	0.343815
2023-12-18 15:10:00	0.343881
2023-12-18 15:15:00	0.344013
2023-12-18 15:20:00	0.344012
2023-12-18 15:25:00	0.344209
2023-12-18 15:30:00	0.344406
2023-12-18 15:35:00	0.344537
2023-12-18 15:40:00	0.344669
2023-12-18 15:45:00	0.344669
2023-12-18 15:50:00	0.344934
2023-12-18 15:55:00	0.345067
2023-12-18 16:00:00	0.345134
2023-12-18 16:05:00	0.345333
2023-12-18 16:10:00	0.345466
2023-12-18 16:15:00	0.345599
2023-12-18 16:20:00	0.345731
2023-12-18 16:25:00	0.345929
2023-12-18 16:30:00	0.345995
2023-12-18 16:35:00	0.34606
2023-12-18 16:40:00	0.346258
2023-12-18 16:45:00	0.346457
2023-12-18 16:50:00	0.346523
2023-12-18 16:55:00	0.346787
2023-12-18 17:00:00	0.346853
2023-12-18 17:05:00	0.347052
2023-12-18 17:10:00	0.347186
2023-12-18 17:15:00	0.347319
2023-12-18 17:20:00	0.347453
2023-12-18 17:25:00	0.347719
2023-12-18 17:30:00	0.347719
2023-12-18 17:35:00	0.347918
2023-12-18 17:40:00	0.348117
2023-12-18 17:45:00	0.348117
2023-12-18 17:50:00	0.348381
2023-12-18 17:55:00	0.348513
2023-12-18 18:00:00	0.348711
2023-12-18 18:05:00	0.348909
2023-12-18 18:10:00	0.349042
2023-12-18 18:15:00	0.349175
2023-12-18 18:20:00	0.349374
2023-12-18 18:25:00	0.34944
2023-12-18 18:30:00	0.349705
2023-12-18 18:35:00	0.349838
2023-12-18 18:40:00	0.34997
2023-12-18 18:45:00	0.350236
2023-12-18 18:50:00	0.350237
2023-12-18 18:55:00	0.350503
2023-12-18 19:00:00	0.350769
2023-12-18 19:05:00	0.350769
2023-12-18 19:10:00	0.351034
2023-12-18 19:15:00	0.351233
2023-12-18 19:20:00	0.351299
2023-12-18 19:25:00	0.351563
2023-12-18 19:30:00	0.351694
2023-12-18 19:35:00	0.351825
2023-12-18 19:40:00	0.352089
2023-12-18 19:45:00	0.352221
2023-12-18 19:50:00	0.352352
2023-12-18 19:55:00	0.352617
2023-12-18 20:00:00	0.352748
2023-12-18 20:05:00	0.35288
2023-12-18 20:10:00	0.353145
2023-12-18 20:15:00	0.35341
2023-12-18 20:20:00	0.353409
2023-12-18 20:25:00	0.353674
2023-12-18 20:30:00	0.353873
2023-12-18 20:35:00	0.35394
2023-12-18 20:40:00	0.354206
2023-12-18 20:45:00	0.354472
2023-12-18 20:50:00	0.354539
2023-12-18 20:55:00	0.354739
2023-12-18 21:00:00	0.355006
2023-12-18 21:05:00	0.355273
2023-12-18 21:10:00	0.355275
2023-12-18 21:15:00	0.355542
2023-12-18 21:20:00	0.355676
2023-12-18 21:25:00	0.356008
2023-12-18 21:30:00	0.35614
2023-12-18 21:35:00	0.356339
2023-12-18 21:40:00	0.356605
2023-12-18 21:45:00	0.356738
2023-12-18 21:50:00	0.356871
2023-12-18 21:55:00	0.357136
2023-12-18 22:00:00	0.357335
2023-12-18 22:05:00	0.357467
2023-12-18 22:10:00	0.357731
2023-12-18 22:15:00	0.357995
2023-12-18 22:20:00	0.358193
2023-12-18 22:25:00	0.358324
2023-12-18 22:30:00	0.358522
2023-12-18 22:35:00	0.358719
2023-12-18 22:40:00	0.358983
2023-12-18 22:45:00	0.359247
2023-12-18 22:50:00	0.359378
2023-12-18 22:55:00	0.359709
2023-12-18 23:00:00	0.359774
2023-12-18 23:05:00	0.360039
2023-12-18 23:10:00	0.360303
2023-12-18 23:15:00	0.360502
2023-12-18 23:20:00	0.360767
2023-12-18 23:25:00	0.360833
2023-12-18 23:30:00	0.361099
2023-12-18 23:35:00	0.361365
2023-12-18 23:40:00	0.361564
2023-12-18 23:45:00	0.361896
2023-12-18 23:50:00	0.362028
2023-12-18 23:55:00	0.362227
2023-12-19 00:00:00	0.362426
2023-12-19 00:05:00	0.362691
2023-12-19 00:10:00	0.362956
2023-12-19 00:15:00	0.363221
2023-12-19 00:20:00	0.363422
2023-12-19 00:25:00	0.363689
2023-12-19 00:30:00	0.36389
2023-12-19 00:35:00	0.364091
2023-12-19 00:40:00	0.364423
2023-12-19 00:45:00	0.364556
2023-12-19 00:50:00	0.364887
2023-12-19 00:55:00	0.365085
2023-12-19 01:00:00	0.365482
2023-12-19 01:05:00	0.365615
2023-12-19 01:10:00	0.36588
2023-12-19 01:15:00	0.366147
2023-12-19 01:20:00	0.366348
2023-12-19 01:25:00	0.366614
2023-12-19 01:30:00	0.366946
2023-12-19 01:35:00	0.367145
2023-12-19 01:40:00	0.367343
2023-12-19 01:45:00	0.367739
2023-12-19 01:50:00	0.367871
2023-12-19 01:55:00	0.368068
2023-12-19 02:00:00	0.368332
2023-12-19 02:05:00	0.368795
2023-12-19 02:10:00	0.368927
2023-12-19 02:15:00	0.369191
2023-12-19 02:20:00	0.369455
2023-12-19 02:25:00	0.369719
2023-12-19 02:30:00	0.369918
2023-12-19 02:35:00	0.370183
2023-12-19 02:40:00	0.370514
2023-12-19 02:45:00	0.370846
2023-12-19 02:50:00	0.371178
2023-12-19 02:55:00	0.371377
2023-12-19 03:00:00	0.371709
2023-12-19 03:05:00	0.371974
2023-12-19 03:10:00	0.372173
2023-12-19 03:15:00	0.372505
2023-12-19 03:20:00	0.372771
2023-12-19 03:25:00	0.373038
2023-12-19 03:30:00	0.373437
2023-12-19 03:35:00	0.373636
2023-12-19 03:40:00	0.373902
2023-12-19 03:45:00	0.374366
2023-12-19 03:50:00	0.374498
2023-12-19 03:55:00	0.374895
2023-12-19 04:00:00	0.375159
2023-12-19 04:05:00	0.375423
2023-12-19 04:10:00	0.37582
2023-12-19 04:15:00	0.37615
2023-12-19 04:20:00	0.376482
2023-12-19 04:25:00	0.37668
2023-12-19 04:30:00	0.377011
2023-12-19 04:35:00	0.377408
2023-12-19 04:40:00	0.377673
2023-12-19 04:45:00	0.378071
2023-12-19 04:50:00	0.378336
2023-12-19 04:55:00	0.378667
2023-12-19 05:00:00	0.378932
2023-12-19 05:05:00	0.379397
2023-12-19 05:10:00	0.379662
2023-12-19 05:15:00	0.379927
2023-12-19 05:20:00	0.380458
2023-12-19 05:25:00	0.380724
2023-12-19 05:30:00	0.38099
2023-12-19 05:35:00	0.381522
2023-12-19 05:40:00	0.381789
2023-12-19 05:45:00	0.382057
2023-12-19 05:50:00	0.38259
2023-12-19 05:55:00	0.382924
2023-12-19 06:00:00	0.383323
2023-12-19 06:05:00	0.383654
2023-12-19 06:10:00	0.383985
2023-12-19 06:15:00	0.384447
2023-12-19 06:20:00	0.38471
2023-12-19 06:25:00	0.385172
2023-12-19 06:30:00	0.385568
2023-12-19 06:35:00	0.385898
2023-12-19 06:40:00	0.386361
2023-12-19 06:45:00	0.386757
2023-12-19 06:50:00	0.387088
2023-12-19 06:55:00	0.387485
2023-12-19 07:00:00	0.388015
2023-12-19 07:05:00	0.388413
2023-12-19 07:10:00	0.388746
2023-12-19 07:15:00	0.389213
2023-12-19 07:20:00	0.389614
2023-12-19 07:25:00	0.390146
2023-12-19 07:30:00	0.390546
2023-12-19 07:35:00	0.390946
2023-12-19 07:40:00	0.391478
2023-12-19 07:45:00	0.391877
2023-12-19 07:50:00	0.392276
2023-12-19 07:55:00	0.39274
2023-12-19 08:00:00	0.393203
2023-12-19 08:05:00	0.393731
2023-12-19 08:10:00	0.394193
2023-12-19 08:15:00	0.394524
2023-12-19 08:20:00	0.395119
2023-12-19 08:25:00	0.395517
2023-12-19 08:30:00	0.396046
2023-12-19 08:35:00	0.396377
2023-12-19 08:40:00	0.396906
2023-12-19 08:45:00	0.397434
2023-12-19 08:50:00	0.397963
2023-12-19 08:55:00	0.39836
2023-12-19 09:00:00	0.398889
2023-12-19 09:05:00	0.39922
2023-12-19 09:10:00	0.399551
2023-12-19 09:15:00	0.400082
2023-12-19 09:20:00	0.401078
2023-12-19 09:25:00	0.40161
2023-12-19 09:30:00	0.402075
2023-12-19 09:35:00	0.40254
2023-12-19 09:40:00	0.403203
2023-12-19 09:45:00	0.403801
2023-12-19 09:50:00	0.404332
2023-12-19 09:55:00	0.404729
2023-12-19 10:00:00	0.405259
2023-12-19 10:05:00	0.405324
2023-12-19 10:10:00	0.405654
2023-12-19 10:15:00	0.406182
2023-12-19 10:20:00	0.406844
2023-12-19 10:25:00	0.407373
2023-12-19 10:30:00	0.408035
2023-12-19 10:35:00	0.408564
2023-12-19 10:40:00	0.409093
2023-12-19 10:45:00	0.409622
2023-12-19 10:50:00	0.410284
2023-12-19 10:55:00	0.410946
2023-12-19 11:00:00	0.411475
2023-12-19 11:05:00	0.412004
2023-12-19 11:10:00	0.412534
2023-12-19 11:15:00	0.413064
2023-12-19 11:20:00	0.41386
2023-12-19 11:25:00	0.414393
2023-12-19 11:30:00	0.414925
2023-12-19 11:35:00	0.415457
2023-12-19 11:40:00	0.416056
2023-12-19 11:45:00	0.416787
2023-12-19 11:50:00	0.417253
2023-12-19 11:55:00	0.417918
2023-12-19 12:00:00	0.418516
2023-12-19 12:05:00	0.41918
2023-12-19 12:10:00	0.419711
2023-12-19 12:15:00	0.420374
2023-12-19 12:20:00	0.421036
2023-12-19 12:25:00	0.421566
2023-12-19 12:30:00	0.422227
2023-12-19 12:35:00	0.422889
2023-12-19 12:40:00	0.423418
2023-12-19 12:45:00	0.424013
2023-12-19 12:50:00	0.42474
2023-12-19 12:55:00	0.425534
2023-12-19 13:00:00	0.426064
2023-12-19 13:05:00	0.426858
2023-12-19 13:10:00	0.427454
2023-12-19 13:15:00	0.428183
2023-12-19 13:20:00	0.428714
2023-12-19 13:25:00	0.42931
2023-12-19 13:30:00	0.42984
2023-12-19 13:35:00	0.430569
2023-12-19 13:40:00	0.431099
2023-12-19 13:45:00	0.431696
2023-12-19 13:50:00	0.432424
2023-12-19 13:55:00	0.433219
2023-12-19 14:00:00	0.433748
2023-12-19 14:05:00	0.434543
2023-12-19 14:10:00	0.435204
2023-12-19 14:15:00	0.435866
2023-12-19 14:20:00	0.436661
2023-12-19 14:25:00	0.437323
2023-12-19 14:30:00	0.438118
2023-12-19 14:35:00	0.43878
2023-12-19 14:40:00	0.439509
2023-12-19 14:45:00	0.440237
2023-12-19 14:50:00	0.4409
2023-12-19 14:55:00	0.441563
2023-12-19 15:00:00	0.442225
2023-12-19 15:05:00	0.443021
2023-12-19 15:10:00	0.443685
2023-12-19 15:15:00	0.444481
2023-12-19 15:20:00	0.445145
2023-12-19 15:25:00	0.445875
2023-12-19 15:30:00	0.446672
2023-12-19 15:35:00	0.447336
2023-12-19 15:40:00	0.448066
2023-12-19 15:45:00	0.448795
2023-12-19 15:50:00	0.449525
2023-12-19 15:55:00	0.450188
2023-12-19 16:00:00	0.450983
2023-12-19 16:05:00	0.451645
2023-12-19 16:10:00	0.452376
2023-12-19 16:15:00	0.453106
2023-12-19 16:20:00	0.45377
2023-12-19 16:25:00	0.454435
2023-12-19 16:30:00	0.455231
2023-12-19 16:35:00	0.455895
2023-12-19 16:40:00	0.456624
2023-12-19 16:45:00	0.457287
2023-12-19 16:50:00	0.458148
2023-12-19 16:55:00	0.458744
2023-12-19 17:00:00	0.459472
2023-12-19 17:05:00	0.460068
2023-12-19 17:10:00	0.460862
2023-12-19 17:15:00	0.461591
2023-12-19 17:20:00	0.462254
2023-12-19 17:25:00	0.462917
2023-12-19 17:30:00	0.463646
2023-12-19 17:35:00	0.464241
2023-12-19 17:40:00	0.464771
2023-12-19 17:45:00	0.4655
2023-12-19 17:50:00	0.466163
2023-12-19 17:55:00	0.466693
2023-12-19 18:00:00	0.46729
2023-12-19 18:05:00	0.46782
2023-12-19 18:10:00	0.468417
2023-12-19 18:15:00	0.468947
2023-12-19 18:20:00	0.469411
2023-12-19 18:25:00	0.469875
2023-12-19 18:30:00	0.470338
2023-12-19 18:35:00	0.470801
2023-12-19 18:40:00	0.471132
2023-12-19 18:45:00	0.471663
2023-12-19 18:50:00	0.472062
2023-12-19 18:55:00	0.472395
2023-12-19 19:00:00	0.472729
2023-12-19 19:05:00	0.473128
2023-12-19 19:10:00	0.47346
2023-12-19 19:15:00	0.473791
2023-12-19 19:20:00	0.474122
2023-12-19 19:25:00	0.474319
2023-12-19 19:30:00	0.474649
2023-12-19 19:35:00	0.474846
2023-12-19 19:40:00	0.475308
2023-12-19 19:45:00	0.475505
2023-12-19 19:50:00	0.475703
2023-12-19 19:55:00	0.475968
2023-12-19 20:00:00	0.476166
2023-12-19 20:05:00	0.476498
2023-12-19 20:10:00	0.47683
2023-12-19 20:15:00	0.476964
2023-12-19 20:20:00	0.477164
2023-12-19 20:25:00	0.477364
2023-12-19 20:30:00	0.477497
2023-12-19 20:35:00	0.477895
2023-12-19 20:40:00	0.478029
2023-12-19 20:45:00	0.478228
2023-12-19 20:50:00	0.478361
2023-12-19 20:55:00	0.478561
2023-12-19 21:00:00	0.478827
2023-12-19 21:05:00	0.478961
2023-12-19 21:10:00	0.479094
2023-12-19 21:15:00	0.479226
2023-12-19 21:20:00	0.479358
2023-12-19 21:25:00	0.479623
2023-12-19 21:30:00	0.479622
2023-12-19 21:35:00	0.479887
2023-12-19 21:40:00	0.480019
2023-12-19 21:45:00	0.480153
2023-12-19 21:50:00	0.480286
2023-12-19 21:55:00	0.480419
2023-12-19 22:00:00	0.480551
2023-12-19 22:05:00	0.480683
2023-12-19 22:10:00	0.480881
2023-12-19 22:15:00	0.481013
2023-12-19 22:20:00	0.481146
2023-12-19 22:25:00	0.481212
2023-12-19 22:30:00	0.481411
2023-12-19 22:35:00	0.481476
2023-12-19 22:40:00	0.481674
2023-12-19 22:45:00	0.481739
2023-12-19 22:50:00	0.481737
2023-12-19 22:55:00	0.482002
2023-12-19 23:00:00	0.482068
2023-12-19 23:05:00	0.482266
2023-12-19 23:10:00	0.482266
2023-12-19 23:15:00	0.482332
2023-12-19 23:20:00	0.482662
2023-12-19 23:25:00	0.482595
2023-12-19 23:30:00	0.482794
2023-12-19 23:35:00	0.482859
2023-12-19 23:40:00	0.482925
2023-12-19 23:45:00	0.483056
2023-12-19 23:50:00	0.483122
2023-12-19 23:55:00	0.483254
2023-12-20 00:00:00	0.483321
2023-12-20 00:05:00	0.483322
2023-12-20 00:10:00	0.483588
2023-12-20 00:15:00	0.483588
2023-12-20 00:20:00	0.483721
2023-12-20 00:25:00	0.483854
2023-12-20 00:30:00	0.483854
2023-12-20 00:35:00	0.483987
2023-12-20 00:40:00	0.484054
2023-12-20 00:45:00	0.48412
2023-12-20 00:50:00	0.484253
2023-12-20 00:55:00	0.484319
2023-12-20 01:00:00	0.484385
2023-12-20 01:05:00	0.484384
2023-12-20 01:10:00	0.484383
2023-12-20 01:15:00	0.484648
2023-12-20 01:20:00	0.484647
2023-12-20 01:25:00	0.484779
2023-12-20 01:30:00	0.484845
2023-12-20 01:35:00	0.484911
2023-12-20 01:40:00	0.484912
2023-12-20 01:45:00	0.484913
2023-12-20 01:50:00	0.485046
2023-12-20 01:55:00	0.48518
2023-12-20 02:00:00	0.485181
2023-12-20 02:05:00	0.485248
2023-12-20 02:10:00	0.485381
2023-12-20 02:15:00	0.485448
2023-12-20 02:20:00	0.485449
2023-12-20 02:25:00	0.48545
2023-12-20 02:30:00	0.485651
2023-12-20 02:35:00	0.485718
2023-12-20 02:40:00	0.485719
2023-12-20 02:45:00	0.485852
2023-12-20 02:50:00	0.485852
2023-12-20 02:55:00	0.485851
2023-12-20 03:00:00	0.48605
2023-12-20 03:05:00	0.485983
2023-12-20 03:10:00	0.48605
2023-12-20 03:15:00	0.486249
2023-12-20 03:20:00	0.486182
2023-12-20 03:25:00	0.486248
2023-12-20 03:30:00	0.486447
2023-12-20 03:35:00	0.486249
2023-12-20 03:40:00	0.486515
2023-12-20 03:45:00	0.48645
2023-12-20 03:50:00	0.486516
2023-12-20 03:55:00	0.486516
2023-12-20 04:00:00	0.486516
2023-12-20 04:05:00	0.486581
2023-12-20 04:10:00	0.486778
2023-12-20 04:15:00	0.486776
2023-12-20 04:20:00	0.486775
2023-12-20 04:25:00	0.486773
2023-12-20 04:30:00	0.486838
2023-12-20 04:35:00	0.48697
2023-12-20 04:40:00	0.48697
2023-12-20 04:45:00	0.48697
2023-12-20 04:50:00	0.487036
2023-12-20 04:55:00	0.487036
2023-12-20 05:00:00	0.487036
2023-12-20 05:05:00	0.487035
2023-12-20 05:10:00	0.487167
2023-12-20 05:15:00	0.487233
2023-12-20 05:20:00	0.487233
2023-12-20 05:25:00	0.487298
2023-12-20 05:30:00	0.487298
2023-12-20 05:35:00	0.487431
2023-12-20 05:40:00	0.487432
2023-12-20 05:45:00	0.487434
2023-12-20 05:50:00	0.487568
2023-12-20 05:55:00	0.487569
2023-12-20 06:00:00	0.487635
2023-12-20 06:05:00	0.487635
2023-12-20 06:10:00	0.487635
2023-12-20 06:15:00	0.487833
2023-12-20 06:20:00	0.487699
2023-12-20 06:25:00	0.487831
2023-12-20 06:30:00	0.487897
2023-12-20 06:35:00	0.487897
2023-12-20 06:40:00	0.48803
2023-12-20 06:45:00	0.487964
2023-12-20 06:50:00	0.488031
2023-12-20 06:55:00	0.488098
2023-12-20 07:00:00	0.488099
2023-12-20 07:05:00	0.488165
2023-12-20 07:10:00	0.488165
2023-12-20 07:15:00	0.488232
2023-12-20 07:20:00	0.488365
2023-12-20 07:25:00	0.4883
2023-12-20 07:30:00	0.488368
2023-12-20 07:35:00	0.488369
2023-12-20 07:40:00	0.488436
2023-12-20 07:45:00	0.48837
2023-12-20 07:50:00	0.488502
2023-12-20 07:55:00	0.488634
2023-12-20 08:00:00	0.488633
2023-12-20 08:05:00	0.488632
2023-12-20 08:10:00	0.488632
2023-12-20 08:15:00	0.488765
2023-12-20 08:20:00	0.488766
2023-12-20 08:25:00	0.488767
2023-12-20 08:30:00	0.4889
2023-12-20 08:35:00	0.4889
2023-12-20 08:40:00	0.4889
2023-12-20 08:45:00	0.488965
2023-12-20 08:50:00	0.488964
2023-12-20 08:55:00	0.489029
2023-12-20 09:00:00	0.488895
2023-12-20 09:05:00	0.489026
2023-12-20 09:10:00	0.489158
2023-12-20 09:15:00	0.489158
2023-12-20 09:20:00	0.489158
2023-12-20 09:25:00	0.489158
2023-12-20 09:30:00	0.489225
2023-12-20 09:35:00	0.489358
2023-12-20 09:40:00	0.489227
2023-12-20 09:45:00	0.48936
2023-12-20 09:50:00	0.489427
2023-12-20 09:55:00	0.489428
2023-12-20 10:00:00	0.489496
2023-12-20 10:05:00	0.489429
2023-12-20 10:10:00	0.489495
2023-12-20 10:15:00	0.489561
2023-12-20 10:20:00	0.489561
2023-12-20 10:25:00	0.489693
2023-12-20 10:30:00	0.489693
2023-12-20 10:35:00	0.489692
2023-12-20 10:40:00	0.489692
2023-12-20 10:45:00	0.489693
2023-12-20 10:50:00	0.489695
2023-12-20 10:55:00	0.489168
2023-12-20 11:00:00	0.489501
2023-12-20 11:05:00	0.490098
2023-12-20 11:10:00	0.490231
2023-12-20 11:15:00	0.490429
2023-12-20 11:20:00	0.490495
2023-12-20 11:25:00	0.490495
2023-12-20 11:30:00	0.490561
2023-12-20 11:35:00	0.490561
2023-12-20 11:40:00	0.490627
2023-12-20 11:45:00	0.490626
2023-12-20 11:50:00	0.490493
2023-12-20 11:55:00	0.490956
2023-12-20 12:00:00	0.491021
2023-12-20 12:05:00	0.491153
2023-12-20 12:10:00	0.491284
2023-12-20 12:15:00	0.491219
2023-12-20 12:20:00	0.491286
2023-12-20 12:25:00	0.491288
2023-12-20 12:30:00	0.491288
2023-12-20 12:35:00	0.491354
2023-12-20 12:40:00	0.491287
2023-12-20 12:45:00	0.491286
2023-12-20 12:50:00	0.491284
2023-12-20 12:55:00	0.491283
2023-12-20 13:00:00	0.491414
2023-12-20 13:05:00	0.491346
2023-12-20 13:10:00	0.491413
2023-12-20 13:15:00	0.491414
2023-12-20 13:20:00	0.491283
2023-12-20 13:25:00	0.491351
2023-12-20 13:30:00	0.491353
2023-12-20 13:35:00	0.491487
2023-12-20 13:40:00	0.491488
2023-12-20 13:45:00	0.491555
2023-12-20 13:50:00	0.491556
2023-12-20 13:55:00	0.491556
2023-12-20 14:00:00	0.491556
2023-12-20 14:05:00	0.491621
2023-12-20 14:10:00	0.491487
2023-12-20 14:15:00	0.491552
2023-12-20 14:20:00	0.491551
2023-12-20 14:25:00	0.49155
2023-12-20 14:30:00	0.49155
2023-12-20 14:35:00	0.491548
2023-12-20 14:40:00	0.491746
2023-12-20 14:45:00	0.491612
2023-12-20 14:50:00	0.491545
2023-12-20 14:55:00	0.491677
2023-12-20 15:00:00	0.491677
2023-12-20 15:05:00	0.491745
2023-12-20 15:10:00	0.491746
2023-12-20 15:15:00	0.491746
2023-12-20 15:20:00	0.491813
2023-12-20 15:25:00	0.491814
2023-12-20 15:30:00	0.491815
2023-12-20 15:35:00	0.491817
2023-12-20 15:40:00	0.491818
2023-12-20 15:45:00	0.491819
2023-12-20 15:50:00	0.491687
2023-12-20 15:55:00	0.491885
2023-12-20 16:00:00	0.491817
2023-12-20 16:05:00	0.491815
2023-12-20 16:10:00	0.491814
2023-12-20 16:15:00	0.491878
2023-12-20 16:20:00	0.491944
2023-12-20 16:25:00	0.492011
2023-12-20 16:30:00	0.491946
2023-12-20 16:35:00	0.492014
2023-12-20 16:40:00	0.492081
2023-12-20 16:45:00	0.492015
2023-12-20 16:50:00	0.492148
2023-12-20 16:55:00	0.492014
2023-12-20 17:00:00	0.492079
2023-12-20 17:05:00	0.492144
2023-12-20 17:10:00	0.492076
2023-12-20 17:15:00	0.492075
2023-12-20 17:20:00	0.49214
2023-12-20 17:25:00	0.492205
2023-12-20 17:30:00	0.492139
2023-12-20 17:35:00	0.492207
2023-12-20 17:40:00	0.492341
2023-12-20 17:45:00	0.492209
2023-12-20 17:50:00	0.492343
2023-12-20 17:55:00	0.492345
2023-12-20 18:00:00	0.492279
2023-12-20 18:05:00	0.492345
2023-12-20 18:10:00	0.492346
2023-12-20 18:15:00	0.492347
2023-12-20 18:20:00	0.492349
2023-12-20 18:25:00	0.492351
2023-12-20 18:30:00	0.492352
2023-12-20 18:35:00	0.492353
2023-12-20 18:40:00	0.492353
2023-12-20 18:45:00	0.492351
2023-12-20 18:50:00	0.492482
2023-12-20 18:55:00	0.492414
2023-12-20 19:00:00	0.492611
2023-12-20 19:05:00	0.49241
2023-12-20 19:10:00	0.492608
2023-12-20 19:15:00	0.492608
2023-12-20 19:20:00	0.492609
2023-12-20 19:25:00	0.492609
2023-12-20 19:30:00	0.49261
2023-12-20 19:35:00	0.492611
2023-12-20 19:40:00	0.492611
2023-12-20 19:45:00	0.492611
2023-12-20 19:50:00	0.492676
2023-12-20 19:55:00	0.492741
2023-12-20 20:00:00	0.492607
2023-12-20 20:05:00	0.492739
2023-12-20 20:10:00	0.492737
2023-12-20 20:15:00	0.492737
2023-12-20 20:20:00	0.492871
2023-12-20 20:25:00	0.492807
2023-12-20 20:30:00	0.492875
2023-12-20 20:35:00	0.49281
2023-12-20 20:40:00	0.492877
2023-12-20 20:45:00	0.492944
2023-12-20 20:50:00	0.492944
2023-12-20 20:55:00	0.492943
2023-12-20 21:00:00	0.493009
2023-12-20 21:05:00	0.492941
2023-12-20 21:10:00	0.493006
2023-12-20 21:15:00	0.493071
2023-12-20 21:20:00	0.49307
2023-12-20 21:25:00	0.493135
2023-12-20 21:30:00	0.493134
2023-12-20 21:35:00	0.493133
2023-12-20 21:40:00	0.493066
2023-12-20 21:45:00	0.493132
2023-12-20 21:50:00	0.493133
2023-12-20 21:55:00	0.493133
2023-12-20 22:00:00	0.493266
2023-12-20 22:05:00	0.493266
2023-12-20 22:10:00	0.493266
2023-12-20 22:15:00	0.493398
2023-12-20 22:20:00	0.493397
2023-12-20 22:25:00	0.493398
2023-12-20 22:30:00	0.493398
2023-12-20 22:35:00	0.493399
2023-12-20 22:40:00	0.493465
2023-12-20 22:45:00	0.493266
2023-12-20 22:50:00	0.493399
2023-12-20 22:55:00	0.493465
2023-12-20 23:00:00	0.493399
2023-12-20 23:05:00	0.493466
2023-12-20 23:10:00	0.4934
2023-12-20 23:15:00	0.493466
2023-12-20 23:20:00	0.4934
2023-12-20 23:25:00	0.493532
2023-12-20 23:30:00	0.493664
2023-12-20 23:35:00	0.493663
2023-12-20 23:40:00	0.493662
2023-12-20 23:45:00	0.493728
2023-12-20 23:50:00	0.493661
2023-12-20 23:55:00	0.493661
2023-12-21 00:00:00	0.49366
2023-12-21 00:05:00	0.493726
2023-12-21 00:10:00	0.49366
2023-12-21 00:15:00	0.49366
2023-12-21 00:20:00	0.493927
2023-12-21 00:25:00	0.493797
2023-12-21 00:30:00	0.493932
2023-12-21 00:35:00	0.493936
2023-12-21 00:40:00	0.493806
2023-12-21 00:45:00	0.493941
2023-12-21 00:50:00	0.493942
2023-12-21 00:55:00	0.493942
2023-12-21 01:00:00	0.493942
2023-12-21 01:05:00	0.493942
2023-12-21 01:10:00	0.493943
2023-12-21 01:15:00	0.494077
2023-12-21 01:20:00	0.493944
2023-12-21 01:25:00	0.493944
2023-12-21 01:30:00	0.494143
2023-12-21 01:35:00	0.49401
2023-12-21 01:40:00	0.494075
2023-12-21 01:45:00	0.494206
2023-12-21 01:50:00	0.494137
2023-12-21 01:55:00	0.494202
2023-12-21 02:00:00	0.4942
2023-12-21 02:05:00	0.494198
2023-12-21 02:10:00	0.494264
2023-12-21 02:15:00	0.494197
2023-12-21 02:20:00	0.494397
2023-12-21 02:25:00	0.494199
2023-12-21 02:30:00	0.494332
2023-12-21 02:35:00	0.494464
2023-12-21 02:40:00	0.494199
2023-12-21 02:45:00	0.494464
2023-12-21 02:50:00	0.494464
2023-12-21 02:55:00	0.494463
2023-12-21 03:00:00	0.494463
2023-12-21 03:05:00	0.494462
2023-12-21 03:10:00	0.494462
2023-12-21 03:15:00	0.494462
2023-12-21 03:20:00	0.494462
2023-12-21 03:25:00	0.494529
2023-12-21 03:30:00	0.494529
2023-12-21 03:35:00	0.49453
2023-12-21 03:40:00	0.494663
2023-12-21 03:45:00	0.494464
2023-12-21 03:50:00	0.494596
2023-12-21 03:55:00	0.494728
2023-12-21 04:00:00	0.494594
2023-12-21 04:05:00	0.494659
2023-12-21 04:10:00	0.494725
2023-12-21 04:15:00	0.494659
2023-12-21 04:20:00	0.494727
2023-12-21 04:25:00	0.494663
2023-12-21 04:30:00	0.494732
2023-12-21 04:35:00	0.494735
2023-12-21 04:40:00	0.494737
2023-12-21 04:45:00	0.494805
2023-12-21 04:50:00	0.494739
2023-12-21 04:55:00	0.49474
2023-12-21 05:00:00	0.495004
2023-12-21 05:05:00	0.494804
2023-12-21 05:10:00	0.494802
2023-12-21 05:15:00	0.494999
2023-12-21 05:20:00	0.494865
2023-12-21 05:25:00	0.494995
2023-12-21 05:30:00	0.494994
2023-12-21 05:35:00	0.494993
2023-12-21 05:40:00	0.494993
2023-12-21 05:45:00	0.494992
2023-12-21 05:50:00	0.494992
2023-12-21 05:55:00	0.494991
2023-12-21 06:00:00	0.494992
2023-12-21 06:05:00	0.495126
2023-12-21 06:10:00	0.494996
2023-12-21 06:15:00	0.494998
2023-12-21 06:20:00	0.495198
2023-12-21 06:25:00	0.495066
2023-12-21 06:30:00	0.495265
2023-12-21 06:35:00	0.495132
2023-12-21 06:40:00	0.495198
2023-12-21 06:45:00	0.495263
2023-12-21 06:50:00	0.495196
2023-12-21 06:55:00	0.495261
2023-12-21 07:00:00	0.495327
2023-12-21 07:05:00	0.49526
2023-12-21 07:10:00	0.495326
2023-12-21 07:15:00	0.495325
2023-12-21 07:20:00	0.495257
2023-12-21 07:25:00	0.495456
2023-12-21 07:30:00	0.495323
2023-12-21 07:35:00	0.495455
2023-12-21 07:40:00	0.495522
2023-12-21 07:45:00	0.495389
2023-12-21 07:50:00	0.495523
2023-12-21 07:55:00	0.495524
2023-12-21 08:00:00	0.495459
2023-12-21 08:05:00	0.495526
2023-12-21 08:10:00	0.495526
2023-12-21 08:15:00	0.495526
2023-12-21 08:20:00	0.495525
2023-12-21 08:25:00	0.495524
2023-12-21 08:30:00	0.495524
2023-12-21 08:35:00	0.495524
2023-12-21 08:40:00	0.495525
2023-12-21 08:45:00	0.495592
2023-12-21 08:50:00	0.495526
2023-12-21 08:55:00	0.495658
2023-12-21 09:00:00	0.495658
2023-12-21 09:05:00	0.495659
2023-12-21 09:10:00	0.495793
2023-12-21 09:15:00	0.495727
2023-12-21 09:20:00	0.495661
2023-12-21 09:25:00	0.49586
2023-12-21 09:30:00	0.495727
2023-12-21 09:35:00	0.495794
2023-12-21 09:40:00	0.495794
2023-12-21 09:45:00	0.495794
2023-12-21 09:50:00	0.495861
2023-12-21 09:55:00	0.495796
2023-12-21 10:00:00	0.495797
2023-12-21 10:05:00	0.49593
2023-12-21 10:10:00	0.495929
2023-12-21 10:15:00	0.495928
2023-12-21 10:20:00	0.495992
2023-12-21 10:25:00	0.495924
2023-12-21 10:30:00	0.495988
2023-12-21 10:35:00	0.495987
2023-12-21 10:40:00	0.495985
2023-12-21 10:45:00	0.49605
2023-12-21 10:50:00	0.496049
2023-12-21 10:55:00	0.496048
2023-12-21 11:00:00	0.496049
2023-12-21 11:05:00	0.496049
2023-12-21 11:10:00	0.49605
2023-12-21 11:15:00	0.496051
2023-12-21 11:20:00	0.496052
2023-12-21 11:25:00	0.496119
2023-12-21 11:30:00	0.496053
2023-12-21 11:35:00	0.496119
2023-12-21 11:40:00	0.496319
2023-12-21 11:45:00	0.496055
2023-12-21 11:50:00	0.496188
2023-12-21 11:55:00	0.496322
2023-12-21 12:00:00	0.496189
2023-12-21 12:05:00	0.496322
2023-12-21 12:10:00	0.496323
2023-12-21 12:15:00	0.496257
2023-12-21 12:20:00	0.496325
2023-12-21 12:25:00	0.496326
2023-12-21 12:30:00	0.496327
2023-12-21 12:35:00	0.496328
2023-12-21 12:40:00	0.496328
2023-12-21 12:45:00	0.496327
2023-12-21 12:50:00	0.496459
2023-12-21 12:55:00	0.496325
2023-12-21 13:00:00	0.49639
2023-12-21 13:05:00	0.496457
2023-12-21 13:10:00	0.496391
2023-12-21 13:15:00	0.496458
2023-12-21 13:20:00	0.496458
2023-12-21 13:25:00	0.496591
2023-12-21 13:30:00	0.496591
2023-12-21 13:35:00	0.496459
2023-12-21 13:40:00	0.496526
2023-12-21 13:45:00	0.496592
2023-12-21 13:50:00	0.496592
2023-12-21 13:55:00	0.496591
2023-12-21 14:00:00	0.49659
2023-12-21 14:05:00	0.496588
2023-12-21 14:10:00	0.496586
2023-12-21 14:15:00	0.496584
2023-12-21 14:20:00	0.496583
2023-12-21 14:25:00	0.496581
2023-12-21 14:30:00	0.49658
2023-12-21 14:35:00	0.496713
2023-12-21 14:40:00	0.49658
2023-12-21 14:45:00	0.496713
2023-12-21 14:50:00	0.496846
2023-12-21 14:55:00	0.496581
2023-12-21 15:00:00	0.496713
2023-12-21 15:05:00	0.496846
2023-12-21 15:10:00	0.496714
2023-12-21 15:15:00	0.496848
2023-12-21 15:20:00	0.496716
2023-12-21 15:25:00	0.496718
2023-12-21 15:30:00	0.496918
2023-12-21 15:35:00	0.496588
2023-12-21 15:40:00	0.496789
2023-12-21 15:45:00	0.496922
2023-12-21 15:50:00	0.496855
2023-12-21 15:55:00	0.497053
2023-12-21 16:00:00	0.497051
2023-12-21 16:05:00	0.49705
2023-12-21 16:10:00	0.497048
2023-12-21 16:15:00	0.49698
2023-12-21 16:20:00	0.497045
2023-12-21 16:25:00	0.497044
2023-12-21 16:30:00	0.497109
2023-12-21 16:35:00	0.497042
2023-12-21 16:40:00	0.496975
2023-12-21 16:45:00	0.497107
2023-12-21 16:50:00	0.497108
2023-12-21 16:55:00	0.497108
2023-12-21 17:00:00	0.497109
2023-12-21 17:05:00	0.497109
2023-12-21 17:10:00	0.49711
2023-12-21 17:15:00	0.49711
2023-12-21 17:20:00	0.497111
2023-12-21 17:25:00	0.497178
2023-12-21 17:30:00	0.497245
2023-12-21 17:35:00	0.497245
2023-12-21 17:40:00	0.497113
2023-12-21 17:45:00	0.497246
2023-12-21 17:50:00	0.497114
2023-12-21 17:55:00	0.497247
2023-12-21 18:00:00	0.497382
2023-12-21 18:05:00	0.49725
2023-12-21 18:10:00	0.497252
2023-12-21 18:15:00	0.497253
2023-12-21 18:20:00	0.497386
2023-12-21 18:25:00	0.497386
2023-12-21 18:30:00	0.497385
2023-12-21 18:35:00	0.497384
2023-12-21 18:40:00	0.497382
2023-12-21 18:45:00	0.49738
2023-12-21 18:50:00	0.497445
2023-12-21 18:55:00	0.497377
2023-12-21 19:00:00	0.497376
2023-12-21 19:05:00	0.497441
2023-12-21 19:10:00	0.49744
2023-12-21 19:15:00	0.497439
2023-12-21 19:20:00	0.497439
2023-12-21 19:25:00	0.497372
2023-12-21 19:30:00	0.497371
2023-12-21 19:35:00	0.497504
2023-12-21 19:40:00	0.497439
2023-12-21 19:45:00	0.497441
2023-12-21 19:50:00	0.497443
2023-12-21 19:55:00	0.497378
2023-12-21 20:00:00	0.497577
2023-12-21 20:05:00	0.497578
2023-12-21 20:10:00	0.497511
2023-12-21 20:15:00	0.497643
2023-12-21 20:20:00	0.497577
2023-12-21 20:25:00	0.497643
2023-12-21 20:30:00	0.497643
2023-12-21 20:35:00	0.497643
2023-12-21 20:40:00	0.497644
2023-12-21 20:45:00	0.497644
2023-12-21 20:50:00	0.497645
2023-12-21 20:55:00	0.497777
2023-12-21 21:00:00	0.497644
2023-12-21 21:05:00	0.497709
2023-12-21 21:10:00	0.497708
2023-12-21 21:15:00	0.497641
2023-12-21 21:20:00	0.497774
2023-12-21 21:25:00	0.497774
2023-12-21 21:30:00	0.497775
2023-12-21 21:35:00	0.497909
2023-12-21 21:40:00	0.497777
2023-12-21 21:45:00	0.497844
2023-12-21 21:50:00	0.49791
2023-12-21 21:55:00	0.497777
2023-12-21 22:00:00	0.497908
2023-12-21 22:05:00	0.497907
2023-12-21 22:10:00	0.497906
2023-12-21 22:15:00	0.497905
2023-12-21 22:20:00	0.497904
2023-12-21 22:25:00	0.497903
2023-12-21 22:30:00	0.497903
2023-12-21 22:35:00	0.497904
2023-12-21 22:40:00	0.497906
2023-12-21 22:45:00	0.497909
2023-12-21 22:50:00	0.497911
2023-12-21 22:55:00	0.498045
2023-12-21 23:00:00	0.497979
2023-12-21 23:05:00	0.497913
2023-12-21 23:10:00	0.497978
2023-12-21 23:15:00	0.49811
2023-12-21 23:20:00	0.498042
2023-12-21 23:25:00	0.498041
2023-12-21 23:30:00	0.498107
2023-12-21 23:35:00	0.498173
2023-12-21 23:40:00	0.498173
2023-12-21 23:45:00	0.498107
2023-12-21 23:50:00	0.498173
2023-12-21 23:55:00	0.498173
2023-12-22 00:00:00	0.498107
2023-12-22 00:05:00	0.498175
2023-12-22 00:10:00	0.498111
2023-12-22 00:15:00	0.498179
2023-12-22 00:20:00	0.498248
2023-12-22 00:25:00	0.498183
2023-12-22 00:30:00	0.498183
2023-12-22 00:35:00	0.498248
2023-12-22 00:40:00	0.498181
2023-12-22 00:45:00	0.498181
2023-12-22 00:50:00	0.498314
2023-12-22 00:55:00	0.498181
2023-12-22 01:00:00	0.498313
2023-12-22 01:05:00	0.498247
2023-12-22 01:10:00	0.49818
2023-12-22 01:15:00	0.498312
2023-12-22 01:20:00	0.498245
2023-12-22 01:25:00	0.498178
2023-12-22 01:30:00	0.498309
2023-12-22 01:35:00	0.498242
2023-12-22 01:40:00	0.498373
2023-12-22 01:45:00	0.498438
2023-12-22 01:50:00	0.49837
2023-12-22 01:55:00	0.498435
2023-12-22 02:00:00	0.498368
2023-12-22 02:05:00	0.498367
2023-12-22 02:10:00	0.498433
2023-12-22 02:15:00	0.498433
2023-12-22 02:20:00	0.498434
2023-12-22 02:25:00	0.498501
2023-12-22 02:30:00	0.498435
2023-12-22 02:35:00	0.498435
2023-12-22 02:40:00	0.498502
2023-12-22 02:45:00	0.498501
2023-12-22 02:50:00	0.498501
2023-12-22 02:55:00	0.4985
2023-12-22 03:00:00	0.498434
2023-12-22 03:05:00	0.4985
2023-12-22 03:10:00	0.4985
2023-12-22 03:15:00	0.498435
2023-12-22 03:20:00	0.4987
2023-12-22 03:25:00	0.498502
2023-12-22 03:30:00	0.498636
2023-12-22 03:35:00	0.498637
2023-12-22 03:40:00	0.498637
2023-12-22 03:45:00	0.498704
2023-12-22 03:50:00	0.498703
2023-12-22 03:55:00	0.498703
2023-12-22 04:00:00	0.498702
2023-12-22 04:05:00	0.498701
2023-12-22 04:10:00	0.4987
2023-12-22 04:15:00	0.4987
2023-12-22 04:20:00	0.4987
2023-12-22 04:25:00	0.498701
2023-12-22 04:30:00	0.498702
2023-12-22 04:35:00	0.498704
2023-12-22 04:40:00	0.498706
2023-12-22 04:45:00	0.498707
2023-12-22 04:50:00	0.498709
2023-12-22 04:55:00	0.498843
2023-12-22 05:00:00	0.498711
2023-12-22 05:05:00	0.498714
2023-12-22 05:10:00	0.498848
2023-12-22 05:15:00	0.498718
2023-12-22 05:20:00	0.498719
2023-12-22 05:25:00	0.498786
2023-12-22 05:30:00	0.498719
2023-12-22 05:35:00	0.498784
2023-12-22 05:40:00	0.498782
2023-12-22 05:45:00	0.498846
2023-12-22 05:50:00	0.498843
2023-12-22 05:55:00	0.498775
2023-12-22 06:00:00	0.49884
2023-12-22 06:05:00	0.498971
2023-12-22 06:10:00	0.498838
2023-12-22 06:15:00	0.498904
2023-12-22 06:20:00	0.498903
2023-12-22 06:25:00	0.498902
2023-12-22 06:30:00	0.498967
2023-12-22 06:35:00	0.498966
2023-12-22 06:40:00	0.498965
2023-12-22 06:45:00	0.499031
2023-12-22 06:50:00	0.498965
2023-12-22 06:55:00	0.499033
2023-12-22 07:00:00	0.498968
2023-12-22 07:05:00	0.498969
2023-12-22 07:10:00	0.499037
2023-12-22 07:15:00	0.498972
2023-12-22 07:20:00	0.498972
2023-12-22 07:25:00	0.498972
2023-12-22 07:30:00	0.499038
2023-12-22 07:35:00	0.498971
2023-12-22 07:40:00	0.49897
2023-12-22 07:45:00	0.498903
2023-12-22 07:50:00	0.498968
2023-12-22 07:55:00	0.499034
2023-12-22 08:00:00	0.499034
2023-12-22 08:05:00	0.4991
2023-12-22 08:10:00	0.499167
2023-12-22 08:15:00	0.499101
2023-12-22 08:20:00	0.499168
2023-12-22 08:25:00	0.499234
2023-12-22 08:30:00	0.499234
2023-12-22 08:35:00	0.499234
2023-12-22 08:40:00	0.499234
2023-12-22 08:45:00	0.499102
2023-12-22 08:50:00	0.499235
2023-12-22 08:55:00	0.49917
2023-12-22 09:00:00	0.499171
2023-12-22 09:05:00	0.499237
2023-12-22 09:10:00	0.499171
2023-12-22 09:15:00	0.499236
2023-12-22 09:20:00	0.499236
2023-12-22 09:25:00	0.49917
2023-12-22 09:30:00	0.499236
2023-12-22 09:35:00	0.499236
2023-12-22 09:40:00	0.499236
2023-12-22 09:45:00	0.499236
2023-12-22 09:50:00	0.499236
2023-12-22 09:55:00	0.499368
2023-12-22 10:00:00	0.499369
2023-12-22 10:05:00	0.499236
2023-12-22 10:10:00	0.499238
2023-12-22 10:15:00	0.499372
2023-12-22 10:20:00	0.499374
2023-12-22 10:25:00	0.499509
2023-12-22 10:30:00	0.499245
2023-12-22 10:35:00	0.499377
2023-12-22 10:40:00	0.499443
2023-12-22 10:45:00	0.499443
2023-12-22 10:50:00	0.499509
2023-12-22 10:55:00	0.499443
2023-12-22 11:00:00	0.499376
2023-12-22 11:05:00	0.499507
2023-12-22 11:10:00	0.499506
2023-12-22 11:15:00	0.499504
2023-12-22 11:20:00	0.499503
2023-12-22 11:25:00	0.499502
2023-12-22 11:30:00	0.499502
2023-12-22 11:35:00	0.499503
2023-12-22 11:40:00	0.499503
2023-12-22 11:45:00	0.49957
2023-12-22 11:50:00	0.499503
2023-12-22 11:55:00	0.499502
2023-12-22 12:00:00	0.499567
2023-12-22 12:05:00	0.499566
2023-12-22 12:10:00	0.499631
2023-12-22 12:15:00	0.499563
2023-12-22 12:20:00	0.499563
2023-12-22 12:25:00	0.499629
2023-12-22 12:30:00	0.49963
2023-12-22 12:35:00	0.499563
2023-12-22 12:40:00	0.49963
2023-12-22 12:45:00	0.499497
2023-12-22 12:50:00	0.499761
2023-12-22 12:55:00	0.499629
2023-12-22 13:00:00	0.499762
2023-12-22 13:05:00	0.499762
2023-12-22 13:10:00	0.499564
2023-12-22 13:15:00	0.499696
2023-12-22 13:20:00	0.499763
2023-12-22 13:25:00	0.499763
2023-12-22 13:30:00	0.499764
2023-12-22 13:35:00	0.499764
2023-12-22 13:40:00	0.499764
2023-12-22 13:45:00	0.499764
2023-12-22 13:50:00	0.499763
2023-12-22 13:55:00	0.499762
2023-12-22 14:00:00	0.499762
2023-12-22 14:05:00	0.499763
2023-12-22 14:10:00	0.499765
2023-12-22 14:15:00	0.499766
2023-12-22 14:20:00	0.499766
2023-12-22 14:25:00	0.499833
2023-12-22 14:30:00	0.499766
2023-12-22 14:35:00	0.499766
2023-12-22 14:40:00	0.499766
2023-12-22 14:45:00	0.499766
2023-12-22 14:50:00	0.499766
2023-12-22 14:55:00	0.499831
2023-12-22 15:00:00	0.499765
2023-12-22 15:05:00	0.499897
2023-12-22 15:10:00	0.499897
2023-12-22 15:15:00	0.499831
2023-12-22 15:20:00	0.499963
2023-12-22 15:25:00	0.499896
2023-12-22 15:30:00	0.500028
2023-12-22 15:35:00	0.499961
2023-12-22 15:40:00	0.499894
2023-12-22 15:45:00	0.499893
2023-12-22 15:50:00	0.500025
2023-12-22 15:55:00	0.499893
2023-12-22 16:00:00	0.500026
2023-12-22 16:05:00	0.500026
2023-12-22 16:10:00	0.49996
2023-12-22 16:15:00	0.500093
2023-12-22 16:20:00	0.49996
2023-12-22 16:25:00	0.500093
2023-12-22 16:30:00	0.500093
2023-12-22 16:35:00	0.500027
2023-12-22 16:40:00	0.500029
2023-12-22 16:45:00	0.500031
2023-12-22 16:50:00	0.500032
2023-12-22 16:55:00	0.500166
2023-12-22 17:00:00	0.500101
2023-12-22 17:05:00	0.500034
2023-12-22 17:10:00	0.500101
2023-12-22 17:15:00	0.500034
2023-12-22 17:20:00	0.500166
2023-12-22 17:25:00	0.5001
2023-12-22 17:30:00	0.5001
2023-12-22 17:35:00	0.500166
2023-12-22 17:40:00	0.500033
2023-12-22 17:45:00	0.500231
2023-12-22 17:50:00	0.500098
2023-12-22 17:55:00	0.500231
2023-12-22 18:00:00	0.50023
2023-12-22 18:05:00	0.500165
2023-12-22 18:10:00	0.500298
2023-12-22 18:15:00	0.5003
2023-12-22 18:20:00	0.500236
2023-12-22 18:25:00	0.500304
2023-12-22 18:30:00	0.500304
2023-12-22 18:35:00	0.500304
2023-12-22 18:40:00	0.500303
2023-12-22 18:45:00	0.500303
2023-12-22 18:50:00	0.500303
2023-12-22 18:55:00	0.500303
2023-12-22 19:00:00	0.500303
2023-12-22 19:05:00	0.500304
2023-12-22 19:10:00	0.500305
2023-12-22 19:15:00	0.500305
2023-12-22 19:20:00	0.500305
2023-12-22 19:25:00	0.500304
2023-12-22 19:30:00	0.500303
2023-12-22 19:35:00	0.500436
2023-12-22 19:40:00	0.500303
2023-12-22 19:45:00	0.500303
2023-12-22 19:50:00	0.500435
2023-12-22 19:55:00	0.500434
2023-12-22 20:00:00	0.500432
2023-12-22 20:05:00	0.500365
2023-12-22 20:10:00	0.500429
2023-12-22 20:15:00	0.500495
2023-12-22 20:20:00	0.500429
2023-12-22 20:25:00	0.50043
2023-12-22 20:30:00	0.500431
2023-12-22 20:35:00	0.500433
2023-12-22 20:40:00	0.500567
2023-12-22 20:45:00	0.500502
2023-12-22 20:50:00	0.500568
2023-12-22 20:55:00	0.500568
2023-12-22 21:00:00	0.500368
2023-12-22 21:05:00	0.500565
2023-12-22 21:10:00	0.500564
2023-12-22 21:15:00	0.500562
2023-12-22 21:20:00	0.50056
2023-12-22 21:25:00	0.500558
2023-12-22 21:30:00	0.500558
2023-12-22 21:35:00	0.500624
2023-12-22 21:40:00	0.500559
2023-12-22 21:45:00	0.500627
2023-12-22 21:50:00	0.500561
2023-12-22 21:55:00	0.500562
2023-12-22 22:00:00	0.500629
2023-12-22 22:05:00	0.500632
2023-12-22 22:10:00	0.5007
2023-12-22 22:15:00	0.500635
2023-12-22 22:20:00	0.50057
2023-12-22 22:25:00	0.500635
2023-12-22 22:30:00	0.500833
2023-12-22 22:35:00	0.5007
2023-12-22 22:40:00	0.500633
2023-12-22 22:45:00	0.500832
2023-12-22 22:50:00	0.5007
2023-12-22 22:55:00	0.500833
2023-12-22 23:00:00	0.500701
2023-12-22 23:05:00	0.500701
2023-12-22 23:10:00	0.500834
2023-12-22 23:15:00	0.500769
2023-12-22 23:20:00	0.500835
2023-12-22 23:25:00	0.500835
2023-12-22 23:30:00	0.500769
2023-12-22 23:35:00	0.500836
2023-12-22 23:40:00	0.500837
2023-12-22 23:45:00	0.500772
2023-12-22 23:50:00	0.500705
2023-12-22 23:55:00	0.500837
2023-12-23 00:00:00	0.500836
2023-12-23 00:05:00	0.500834
2023-12-23 00:10:00	0.500832
2023-12-23 00:15:00	0.500831
2023-12-23 00:20:00	0.500897
2023-12-23 00:25:00	0.500831
2023-12-23 00:30:00	0.500831
2023-12-23 00:35:00	0.500897
2023-12-23 00:40:00	0.500962
2023-12-23 00:45:00	0.500829
2023-12-23 00:50:00	0.500896
2023-12-23 00:55:00	0.500831
2023-12-23 01:00:00	0.500898
2023-12-23 01:05:00	0.500899
2023-12-23 01:10:00	0.501032
2023-12-23 01:15:00	0.501031
2023-12-23 01:20:00	0.500831
2023-12-23 01:25:00	0.500962
2023-12-23 01:30:00	0.500894
2023-12-23 01:35:00	0.500893
2023-12-23 01:40:00	0.501023
2023-12-23 01:45:00	0.50089
2023-12-23 01:50:00	0.501088
2023-12-23 01:55:00	0.501023
2023-12-23 02:00:00	0.501026
2023-12-23 02:05:00	0.500963
2023-12-23 02:10:00	0.501098
2023-12-23 02:15:00	0.501033
2023-12-23 02:20:00	0.501099
2023-12-23 02:25:00	0.500967
2023-12-23 02:30:00	0.501101
2023-12-23 02:35:00	0.501035
2023-12-23 02:40:00	0.501034
2023-12-23 02:45:00	0.5011
2023-12-23 02:50:00	0.501099
2023-12-23 02:55:00	0.501098
2023-12-23 03:00:00	0.501164
2023-12-23 03:05:00	0.501097
2023-12-23 03:10:00	0.50123
2023-12-23 03:15:00	0.501097
2023-12-23 03:20:00	0.501096
2023-12-23 03:25:00	0.501227
2023-12-23 03:30:00	0.501093
2023-12-23 03:35:00	0.501158
2023-12-23 03:40:00	0.50109
2023-12-23 03:45:00	0.501155
2023-12-23 03:50:00	0.501288
2023-12-23 03:55:00	0.501157
2023-12-23 04:00:00	0.501293
2023-12-23 04:05:00	0.501231
2023-12-23 04:10:00	0.501235
2023-12-23 04:15:00	0.501238
2023-12-23 04:20:00	0.501239
2023-12-23 04:25:00	0.501239
2023-12-23 04:30:00	0.501305
2023-12-23 04:35:00	0.501171
2023-12-23 04:40:00	0.501303
2023-12-23 04:45:00	0.501302
2023-12-23 04:50:00	0.501234
2023-12-23 04:55:00	0.501365
2023-12-23 05:00:00	0.501165
2023-12-23 05:05:00	0.501229
2023-12-23 05:10:00	0.50136
2023-12-23 05:15:00	0.501358
2023-12-23 05:20:00	0.501356
2023-12-23 05:25:00	0.501354
2023-12-23 05:30:00	0.501353
2023-12-23 05:35:00	0.501352
2023-12-23 05:40:00	0.501351
2023-12-23 05:45:00	0.50135
2023-12-23 05:50:00	0.50135
2023-12-23 05:55:00	0.50135
2023-12-23 06:00:00	0.501351
2023-12-23 06:05:00	0.501351
2023-12-23 06:10:00	0.501352
2023-12-23 06:15:00	0.501352
2023-12-23 06:20:00	0.501418
2023-12-23 06:25:00	0.501352
2023-12-23 06:30:00	0.50142
2023-12-23 06:35:00	0.501355
2023-12-23 06:40:00	0.501423
2023-12-23 06:45:00	0.501359
2023-12-23 06:50:00	0.501294
2023-12-23 06:55:00	0.501427
2023-12-23 07:00:00	0.501362
2023-12-23 07:05:00	0.501495
2023-12-23 07:10:00	0.501562
2023-12-23 07:15:00	0.50143
2023-12-23 07:20:00	0.501562
2023-12-23 07:25:00	0.50156
2023-12-23 07:30:00	0.501493
2023-12-23 07:35:00	0.501557
2023-12-23 07:40:00	0.501489
2023-12-23 07:45:00	0.50162
2023-12-23 07:50:00	0.501619
2023-12-23 07:55:00	0.501617
2023-12-23 08:00:00	0.501616
2023-12-23 08:05:00	0.501616
2023-12-23 08:10:00	0.501549
2023-12-23 08:15:00	0.501614
2023-12-23 08:20:00	0.501614
2023-12-23 08:25:00	0.501615
2023-12-23 08:30:00	0.501616
2023-12-23 08:35:00	0.501616
2023-12-23 08:40:00	0.501617
2023-12-23 08:45:00	0.501618
2023-12-23 08:50:00	0.501685
2023-12-23 08:55:00	0.501621
2023-12-23 09:00:00	0.501622
2023-12-23 09:05:00	0.501624
2023-12-23 09:10:00	0.501625
2023-12-23 09:15:00	0.501626
2023-12-23 09:20:00	0.501693
2023-12-23 09:25:00	0.501627
2023-12-23 09:30:00	0.50176
2023-12-23 09:35:00	0.501893
2023-12-23 09:40:00	0.50176
2023-12-23 09:45:00	0.501826
2023-12-23 09:50:00	0.501825
2023-12-23 09:55:00	0.501824
2023-12-23 10:00:00	0.501822
2023-12-23 10:05:00	0.501754
2023-12-23 10:10:00	0.501885
2023-12-23 10:15:00	0.501884
2023-12-23 10:20:00	0.501684
2023-12-23 10:25:00	0.501882
2023-12-23 10:30:00	0.501881
2023-12-23 10:35:00	0.501747
2023-12-23 10:40:00	0.501879
2023-12-23 10:45:00	0.501879
2023-12-23 10:50:00	0.501812
2023-12-23 10:55:00	0.501878
2023-12-23 11:00:00	0.501746
2023-12-23 11:05:00	0.501812
2023-12-23 11:10:00	0.501879
2023-12-23 11:15:00	0.501814
2023-12-23 11:20:00	0.501815
2023-12-23 11:25:00	0.501883
2023-12-23 11:30:00	0.501884
2023-12-23 11:35:00	0.501885
2023-12-23 11:40:00	0.501886
2023-12-23 11:45:00	0.501887
2023-12-23 11:50:00	0.501888
2023-12-23 11:55:00	0.501888
2023-12-23 12:00:00	0.501887
2023-12-23 12:05:00	0.501887
2023-12-23 12:10:00	0.501886
2023-12-23 12:15:00	0.501951
2023-12-23 12:20:00	0.501883
2023-12-23 12:25:00	0.501882
2023-12-23 12:30:00	0.502014
2023-12-23 12:35:00	0.501947
2023-12-23 12:40:00	0.501946
2023-12-23 12:45:00	0.502012
2023-12-23 12:50:00	0.501879
2023-12-23 12:55:00	0.501878
2023-12-23 13:00:00	0.501944
2023-12-23 13:05:00	0.501878
2023-12-23 13:10:00	0.501944
2023-12-23 13:15:00	0.501944
2023-12-23 13:20:00	0.501878
2023-12-23 13:25:00	0.502011
2023-12-23 13:30:00	0.501944
2023-12-23 13:35:00	0.501944
2023-12-23 13:40:00	0.502077
2023-12-23 13:45:00	0.502011
2023-12-23 13:50:00	0.501944
2023-12-23 13:55:00	0.502144
2023-12-23 14:00:00	0.501946
2023-12-23 14:05:00	0.501949
2023-12-23 14:10:00	0.502084
2023-12-23 14:15:00	0.50202
2023-12-23 14:20:00	0.502089
2023-12-23 14:25:00	0.502024
2023-12-23 14:30:00	0.501961
2023-12-23 14:35:00	0.502029
2023-12-23 14:40:00	0.502098
2023-12-23 14:45:00	0.502034
2023-12-23 14:50:00	0.502168
2023-12-23 14:55:00	0.50217
2023-12-23 15:00:00	0.502103
2023-12-23 15:05:00	0.502235
2023-12-23 15:10:00	0.502166
2023-12-23 15:15:00	0.502098
2023-12-23 15:20:00	0.502161
2023-12-23 15:25:00	0.502158
2023-12-23 15:30:00	0.502155
2023-12-23 15:35:00	0.502219
2023-12-23 15:40:00	0.502151
2023-12-23 15:45:00	0.502149
2023-12-23 15:50:00	0.502148
2023-12-23 15:55:00	0.502213
2023-12-23 16:00:00	0.502212
2023-12-23 16:05:00	0.50241
2023-12-23 16:10:00	0.502211
2023-12-23 16:15:00	0.502276
2023-12-23 16:20:00	0.502409
2023-12-23 16:25:00	0.502276
2023-12-23 16:30:00	0.502342
2023-12-23 16:35:00	0.502276
2023-12-23 16:40:00	0.502277
2023-12-23 16:45:00	0.502411
2023-12-23 16:50:00	0.502345
2023-12-23 16:55:00	0.502346
2023-12-23 17:00:00	0.502413
2023-12-23 17:05:00	0.502281
2023-12-23 17:10:00	0.502414
2023-12-23 17:15:00	0.502415
2023-12-23 17:20:00	0.502282
2023-12-23 17:25:00	0.502415
2023-12-23 17:30:00	0.502414
2023-12-23 17:35:00	0.502413
2023-12-23 17:40:00	0.502413
2023-12-23 17:45:00	0.502413
2023-12-23 17:50:00	0.502413
2023-12-23 17:55:00	0.502413
2023-12-23 18:00:00	0.502414
2023-12-23 18:05:00	0.502413
2023-12-23 18:10:00	0.502413
2023-12-23 18:15:00	0.502413
2023-12-23 18:20:00	0.502412
2023-12-23 18:25:00	0.502413
2023-12-23 18:30:00	0.502413
2023-12-23 18:35:00	0.502414
2023-12-23 18:40:00	0.502414
2023-12-23 18:45:00	0.50248
2023-12-23 18:50:00	0.502479
2023-12-23 18:55:00	0.502479
2023-12-23 19:00:00	0.502412
2023-12-23 19:05:00	0.502478
2023-12-23 19:10:00	0.502411
2023-12-23 19:15:00	0.502544
2023-12-23 19:20:00	0.502545
2023-12-23 19:25:00	0.502482
2023-12-23 19:30:00	0.502418
2023-12-23 19:35:00	0.502488
2023-12-23 19:40:00	0.502557
2023-12-23 19:45:00	0.502559
2023-12-23 19:50:00	0.50256
2023-12-23 19:55:00	0.50256
2023-12-23 20:00:00	0.502558
2023-12-23 20:05:00	0.502556
2023-12-23 20:10:00	0.502554
2023-12-23 20:15:00	0.502553
2023-12-23 20:20:00	0.502684
2023-12-23 20:25:00	0.502617
2023-12-23 20:30:00	0.502683
2023-12-23 20:35:00	0.502682
2023-12-23 20:40:00	0.502615
2023-12-23 20:45:00	0.502682
2023-12-23 20:50:00	0.502684
2023-12-23 20:55:00	0.502684
2023-12-23 21:00:00	0.502685
2023-12-23 21:05:00	0.502618
2023-12-23 21:10:00	0.502684
2023-12-23 21:15:00	0.502683
2023-12-23 21:20:00	0.502682
2023-12-23 21:25:00	0.502682
2023-12-23 21:30:00	0.502682
2023-12-23 21:35:00	0.502615
2023-12-23 21:40:00	0.502813
2023-12-23 21:45:00	0.50268
2023-12-23 21:50:00	0.502746
2023-12-23 21:55:00	0.50268
2023-12-23 22:00:00	0.50268
2023-12-23 22:05:00	0.50268
2023-12-23 22:10:00	0.50268
2023-12-23 22:15:00	0.50268
2023-12-23 22:20:00	0.502612
2023-12-23 22:25:00	0.502678
2023-12-23 22:30:00	0.502678
2023-12-23 22:35:00	0.502678
2023-12-23 22:40:00	0.502746
2023-12-23 22:45:00	0.502681
2023-12-23 22:50:00	0.502616
2023-12-23 22:55:00	0.502815
2023-12-23 23:00:00	0.502815
2023-12-23 23:05:00	0.502684
2023-12-23 23:10:00	0.502818
2023-12-23 23:15:00	0.502752
2023-12-23 23:20:00	0.502753
2023-12-23 23:25:00	0.502952
2023-12-23 23:30:00	0.502686
2023-12-23 23:35:00	0.502819
2023-12-23 23:40:00	0.502686
2023-12-23 23:45:00	0.502817
2023-12-23 23:50:00	0.502883
2023-12-23 23:55:00	0.50275
2023-12-24 00:00:00	0.502815
2023-12-24 00:05:00	0.502816
2023-12-24 00:10:00	0.502816
2023-12-24 00:15:00	0.502949
2023-12-24 00:20:00	0.502883
2023-12-24 00:25:00	0.50275
2023-12-24 00:30:00	0.502948
2023-12-24 00:35:00	0.502947
2023-12-24 00:40:00	0.502813
2023-12-24 00:45:00	0.502945
2023-12-24 00:50:00	0.502877
2023-12-24 00:55:00	0.502942
2023-12-24 01:00:00	0.502875
2023-12-24 01:05:00	0.502941
2023-12-24 01:10:00	0.50294
2023-12-24 01:15:00	0.50294
2023-12-24 01:20:00	0.50294
2023-12-24 01:25:00	0.50294
2023-12-24 01:30:00	0.502941
2023-12-24 01:35:00	0.502942
2023-12-24 01:40:00	0.502944
2023-12-24 01:45:00	0.502945
2023-12-24 01:50:00	0.503012
2023-12-24 01:55:00	0.502946
2023-12-24 02:00:00	0.502946
2023-12-24 02:05:00	0.502947
2023-12-24 02:10:00	0.502948
2023-12-24 02:15:00	0.503016
2023-12-24 02:20:00	0.50295
2023-12-24 02:25:00	0.50295
2023-12-24 02:30:00	0.503016
2023-12-24 02:35:00	0.502948
2023-12-24 02:40:00	0.502947
2023-12-24 02:45:00	0.502946
2023-12-24 02:50:00	0.502946
2023-12-24 02:55:00	0.503013
2023-12-24 03:00:00	0.502949
2023-12-24 03:05:00	0.503019
2023-12-24 03:10:00	0.502956
2023-12-24 03:15:00	0.502959
2023-12-24 03:20:00	0.503094
2023-12-24 03:25:00	0.502962
2023-12-24 03:30:00	0.503095
2023-12-24 03:35:00	0.503161
2023-12-24 03:40:00	0.503028
2023-12-24 03:45:00	0.503093
2023-12-24 03:50:00	0.503226
2023-12-24 03:55:00	0.503093
2023-12-24 04:00:00	0.503226
2023-12-24 04:05:00	0.503093
2023-12-24 04:10:00	0.503225
2023-12-24 04:15:00	0.50329
2023-12-24 04:20:00	0.50309
2023-12-24 04:25:00	0.503155
2023-12-24 04:30:00	0.50322
2023-12-24 04:35:00	0.503218
2023-12-24 04:40:00	0.503218
2023-12-24 04:45:00	0.503153
2023-12-24 04:50:00	0.503221
2023-12-24 04:55:00	0.503223
2023-12-24 05:00:00	0.503224
2023-12-24 05:05:00	0.503224
2023-12-24 05:10:00	0.503092
2023-12-24 05:15:00	0.503225
2023-12-24 05:20:00	0.503225
2023-12-24 05:25:00	0.503225
2023-12-24 05:30:00	0.503224
2023-12-24 05:35:00	0.503355
2023-12-24 05:40:00	0.503221
2023-12-24 05:45:00	0.503352
2023-12-24 05:50:00	0.503218
2023-12-24 05:55:00	0.503283
2023-12-24 06:00:00	0.503348
2023-12-24 06:05:00	0.503215
2023-12-24 06:10:00	0.503281
2023-12-24 06:15:00	0.503215
2023-12-24 06:20:00	0.503214
2023-12-24 06:25:00	0.50328
2023-12-24 06:30:00	0.503346
2023-12-24 06:35:00	0.503278
2023-12-24 06:40:00	0.503343
2023-12-24 06:45:00	0.503342
2023-12-24 06:50:00	0.503275
2023-12-24 06:55:00	0.503407
2023-12-24 07:00:00	0.50334
2023-12-24 07:05:00	0.50334
2023-12-24 07:10:00	0.503341
2023-12-24 07:15:00	0.503341
2023-12-24 07:20:00	0.503341
2023-12-24 07:25:00	0.503341
2023-12-24 07:30:00	0.503275
2023-12-24 07:35:00	0.503407
2023-12-24 07:40:00	0.503342
2023-12-24 07:45:00	0.503342
2023-12-24 07:50:00	0.503475
2023-12-24 07:55:00	0.503408
2023-12-24 08:00:00	0.503474
2023-12-24 08:05:00	0.503475
2023-12-24 08:10:00	0.503409
2023-12-24 08:15:00	0.503475
2023-12-24 08:20:00	0.503475
2023-12-24 08:25:00	0.503475
2023-12-24 08:30:00	0.503474
2023-12-24 08:35:00	0.503408
2023-12-24 08:40:00	0.503475
2023-12-24 08:45:00	0.503409
2023-12-24 08:50:00	0.503475
2023-12-24 08:55:00	0.503541
2023-12-24 09:00:00	0.503408
2023-12-24 09:05:00	0.503475
2023-12-24 09:10:00	0.503475
2023-12-24 09:15:00	0.503475
2023-12-24 09:20:00	0.503475
2023-12-24 09:25:00	0.503475
2023-12-24 09:30:00	0.503475
2023-12-24 09:35:00	0.503475
2023-12-24 09:40:00	0.503476
2023-12-24 09:45:00	0.503477
2023-12-24 09:50:00	0.503478
2023-12-24 09:55:00	0.50348
2023-12-24 10:00:00	0.503547
2023-12-24 10:05:00	0.503482
2023-12-24 10:10:00	0.503484
2023-12-24 10:15:00	0.503485
2023-12-24 10:20:00	0.503486
2023-12-24 10:25:00	0.503486
2023-12-24 10:30:00	0.503486
2023-12-24 10:35:00	0.503551
2023-12-24 10:40:00	0.503617
2023-12-24 10:45:00	0.503483
2023-12-24 10:50:00	0.503548
2023-12-24 10:55:00	0.503613
2023-12-24 11:00:00	0.503611
2023-12-24 11:05:00	0.503609
2023-12-24 11:10:00	0.503542
2023-12-24 11:15:00	0.503608
2023-12-24 11:20:00	0.503542
2023-12-24 11:25:00	0.503542
2023-12-24 11:30:00	0.503609
2023-12-24 11:35:00	0.503611
2023-12-24 11:40:00	0.503547
2023-12-24 11:45:00	0.503616
2023-12-24 11:50:00	0.503617
2023-12-24 11:55:00	0.503617
2023-12-24 12:00:00	0.503616
2023-12-24 12:05:00	0.503615
2023-12-24 12:10:00	0.503745
2023-12-24 12:15:00	0.503611
2023-12-24 12:20:00	0.503609
2023-12-24 12:25:00	0.503674
2023-12-24 12:30:00	0.503674
2023-12-24 12:35:00	0.503807
2023-12-24 12:40:00	0.503676
2023-12-24 12:45:00	0.503743
2023-12-24 12:50:00	0.503743
2023-12-24 12:55:00	0.503743
2023-12-24 13:00:00	0.503743
2023-12-24 13:05:00	0.503742
2023-12-24 13:10:00	0.503741
2023-12-24 13:15:00	0.503673
2023-12-24 13:20:00	0.503739
2023-12-24 13:25:00	0.50387
2023-12-24 13:30:00	0.503738
2023-12-24 13:35:00	0.503805
2023-12-24 13:40:00	0.503872
2023-12-24 13:45:00	0.503675
2023-12-24 13:50:00	0.503875
2023-12-24 13:55:00	0.503742
2023-12-24 14:00:00	0.503808
2023-12-24 14:05:00	0.503874
2023-12-24 14:10:00	0.503741
2023-12-24 14:15:00	0.503741
2023-12-24 14:20:00	0.503874
2023-12-24 14:25:00	0.503741
2023-12-24 14:30:00	0.503807
2023-12-24 14:35:00	0.503741
2023-12-24 14:40:00	0.503675
2023-12-24 14:45:00	0.503808
2023-12-24 14:50:00	0.503808
2023-12-24 14:55:00	0.503874
2023-12-24 15:00:00	0.503874
2023-12-24 15:05:00	0.503873
2023-12-24 15:10:00	0.503874
2023-12-24 15:15:00	0.503874
2023-12-24 15:20:00	0.503874
2023-12-24 15:25:00	0.503873
2023-12-24 15:30:00	0.503939
2023-12-24 15:35:00	0.503806
2023-12-24 15:40:00	0.504006
2023-12-24 15:45:00	0.503873
2023-12-24 15:50:00	0.504007
2023-12-24 15:55:00	0.504007
2023-12-24 16:00:00	0.503942
2023-12-24 16:05:00	0.504008
2023-12-24 16:10:00	0.503942
2023-12-24 16:15:00	0.503876
2023-12-24 16:20:00	0.504008
2023-12-24 16:25:00	0.503876
2023-12-24 16:30:00	0.503875
2023-12-24 16:35:00	0.503941
2023-12-24 16:40:00	0.503874
2023-12-24 16:45:00	0.504005
2023-12-24 16:50:00	0.503872
2023-12-24 16:55:00	0.503938
2023-12-24 17:00:00	0.504071
2023-12-24 17:05:00	0.504004
2023-12-24 17:10:00	0.504004
2023-12-24 17:15:00	0.504071
2023-12-24 17:20:00	0.504137
2023-12-24 17:25:00	0.50407
2023-12-24 17:30:00	0.504069
2023-12-24 17:35:00	0.504069
2023-12-24 17:40:00	0.504134
2023-12-24 17:45:00	0.504266
2023-12-24 17:50:00	0.504398
2023-12-24 17:55:00	0.504465
2023-12-24 18:00:00	0.504532
2023-12-24 18:05:00	0.504533
2023-12-24 18:10:00	0.5046
2023-12-24 18:15:00	0.504666
2023-12-24 18:20:00	0.504666
2023-12-24 18:25:00	0.504732
2023-12-24 18:30:00	0.504798
2023-12-24 18:35:00	0.504865
2023-12-24 18:40:00	0.504932
2023-12-24 18:45:00	0.504932
2023-12-24 18:50:00	0.504932
2023-12-24 18:55:00	0.504998
2023-12-24 19:00:00	0.504932
2023-12-24 19:05:00	0.504866
2023-12-24 19:10:00	0.504867
2023-12-24 19:15:00	0.504602
2023-12-24 19:20:00	0.504603
2023-12-24 19:25:00	0.504538
2023-12-24 19:30:00	0.50454
2023-12-24 19:35:00	0.504477
2023-12-24 19:40:00	0.504348
2023-12-24 19:45:00	0.504419
2023-12-24 19:50:00	0.504423
2023-12-24 19:55:00	0.504294
2023-12-24 20:00:00	0.50443
2023-12-24 20:05:00	0.504298
2023-12-24 20:10:00	0.50443
2023-12-24 20:15:00	0.504429
2023-12-24 20:20:00	0.504229
2023-12-24 20:25:00	0.504227
2023-12-24 20:30:00	0.50416
2023-12-24 20:35:00	0.504291
2023-12-24 20:40:00	0.504223
2023-12-24 20:45:00	0.504222
2023-12-24 20:50:00	0.504222
2023-12-24 20:55:00	0.504088
2023-12-24 21:00:00	0.504153
2023-12-24 21:05:00	0.504152
2023-12-24 21:10:00	0.504084
2023-12-24 21:15:00	0.504149
2023-12-24 21:20:00	0.504081
2023-12-24 21:25:00	0.504147
2023-12-24 21:30:00	0.504148
2023-12-24 21:35:00	0.504082
2023-12-24 21:40:00	0.504214
2023-12-24 21:45:00	0.504015
2023-12-24 21:50:00	0.504213
2023-12-24 21:55:00	0.504212
2023-12-24 22:00:00	0.504212
2023-12-24 22:05:00	0.504278
2023-12-24 22:10:00	0.504146
2023-12-24 22:15:00	0.504212
2023-12-24 22:20:00	0.504277
2023-12-24 22:25:00	0.50421
2023-12-24 22:30:00	0.504275
2023-12-24 22:35:00	0.504273
2023-12-24 22:40:00	0.504272
2023-12-24 22:45:00	0.504271
2023-12-24 22:50:00	0.504271
2023-12-24 22:55:00	0.504271
2023-12-24 23:00:00	0.504205
2023-12-24 23:05:00	0.504138
2023-12-24 23:10:00	0.50427
2023-12-24 23:15:00	0.50427
2023-12-24 23:20:00	0.50427
2023-12-24 23:25:00	0.504271
2023-12-24 23:30:00	0.504006
2023-12-24 23:35:00	0.504139
2023-12-24 23:40:00	0.504273
2023-12-24 23:45:00	0.504276
2023-12-24 23:50:00	0.504279
2023-12-24 23:55:00	0.504348
2023-12-25 00:00:00	0.504283
2023-12-25 00:05:00	0.504417
2023-12-25 00:10:00	0.504286
2023-12-25 00:15:00	0.504287
2023-12-25 00:20:00	0.504289
2023-12-25 00:25:00	0.50429
2023-12-25 00:30:00	0.504356
2023-12-25 00:35:00	0.504355
2023-12-25 00:40:00	0.504354
2023-12-25 00:45:00	0.504419
2023-12-25 00:50:00	0.504351
2023-12-25 00:55:00	0.504349
2023-12-25 01:00:00	0.504347
2023-12-25 01:05:00	0.504279
2023-12-25 01:10:00	0.504543
2023-12-25 01:15:00	0.504411
2023-12-25 01:20:00	0.504477
2023-12-25 01:25:00	0.50441
2023-12-25 01:30:00	0.504343
2023-12-25 01:35:00	0.504474
2023-12-25 01:40:00	0.504407
2023-12-25 01:45:00	0.504471
2023-12-25 01:50:00	0.504536
2023-12-25 01:55:00	0.504469
2023-12-25 02:00:00	0.504535
2023-12-25 02:05:00	0.504402
2023-12-25 02:10:00	0.504469
2023-12-25 02:15:00	0.504536
2023-12-25 02:20:00	0.504537
2023-12-25 02:25:00	0.504537
2023-12-25 02:30:00	0.504405
2023-12-25 02:35:00	0.504537
2023-12-25 02:40:00	0.504537
2023-12-25 02:45:00	0.504536
2023-12-25 02:50:00	0.504403
2023-12-25 02:55:00	0.504536
2023-12-25 03:00:00	0.504538
2023-12-25 03:05:00	0.504539
2023-12-25 03:10:00	0.504539
2023-12-25 03:15:00	0.504539
2023-12-25 03:20:00	0.504539
2023-12-25 03:25:00	0.504538
2023-12-25 03:30:00	0.504537
2023-12-25 03:35:00	0.504536
2023-12-25 03:40:00	0.504534
2023-12-25 03:45:00	0.504533
2023-12-25 03:50:00	0.504467
2023-12-25 03:55:00	0.504533
2023-12-25 04:00:00	0.504534
2023-12-25 04:05:00	0.504534
2023-12-25 04:10:00	0.504536
2023-12-25 04:15:00	0.504538
2023-12-25 04:20:00	0.504539
2023-12-25 04:25:00	0.504541
2023-12-25 04:30:00	0.504541
2023-12-25 04:35:00	0.50454
2023-12-25 04:40:00	0.504539
2023-12-25 04:45:00	0.504671
2023-12-25 04:50:00	0.504603
2023-12-25 04:55:00	0.504536
2023-12-25 05:00:00	0.504667
2023-12-25 05:05:00	0.504535
2023-12-25 05:10:00	0.504602
2023-12-25 05:15:00	0.504603
2023-12-25 05:20:00	0.504538
2023-12-25 05:25:00	0.504671
2023-12-25 05:30:00	0.504605
2023-12-25 05:35:00	0.504538
2023-12-25 05:40:00	0.50467
2023-12-25 05:45:00	0.504538
2023-12-25 05:50:00	0.50467
2023-12-25 05:55:00	0.50467
2023-12-25 06:00:00	0.504669
2023-12-25 06:05:00	0.504669
2023-12-25 06:10:00	0.504535
2023-12-25 06:15:00	0.504668
2023-12-25 06:20:00	0.504668
2023-12-25 06:25:00	0.504603
2023-12-25 06:30:00	0.504803
2023-12-25 06:35:00	0.504672
2023-12-25 06:40:00	0.504674
2023-12-25 06:45:00	0.504675
2023-12-25 06:50:00	0.50461
2023-12-25 06:55:00	0.504677
2023-12-25 07:00:00	0.504611
2023-12-25 07:05:00	0.504677
2023-12-25 07:10:00	0.504809
2023-12-25 07:15:00	0.504676
2023-12-25 07:20:00	0.504742
2023-12-25 07:25:00	0.504742
2023-12-25 07:30:00	0.504675
2023-12-25 07:35:00	0.50474
2023-12-25 07:40:00	0.50474
2023-12-25 07:45:00	0.504673
2023-12-25 07:50:00	0.504805
2023-12-25 07:55:00	0.504805
2023-12-25 08:00:00	0.504738
2023-12-25 08:05:00	0.504737
2023-12-25 08:10:00	0.504671
2023-12-25 08:15:00	0.50487
2023-12-25 08:20:00	0.504804
2023-12-25 08:25:00	0.504738
2023-12-25 08:30:00	0.504806
2023-12-25 08:35:00	0.504807
2023-12-25 08:40:00	0.504942
2023-12-25 08:45:00	0.504812
2023-12-25 08:50:00	0.504947
2023-12-25 08:55:00	0.504882
2023-12-25 09:00:00	0.504815
2023-12-25 09:05:00	0.504815
2023-12-25 09:10:00	0.504879
2023-12-25 09:15:00	0.504811
2023-12-25 09:20:00	0.504875
2023-12-25 09:25:00	0.504808
2023-12-25 09:30:00	0.504873
2023-12-25 09:35:00	0.504872
2023-12-25 09:40:00	0.504937
2023-12-25 09:45:00	0.504936
2023-12-25 09:50:00	0.504802
2023-12-25 09:55:00	0.504867
2023-12-25 10:00:00	0.504799
2023-12-25 10:05:00	0.504865
2023-12-25 10:10:00	0.50493
2023-12-25 10:15:00	0.504797
2023-12-25 10:20:00	0.504797
2023-12-25 10:25:00	0.504864
2023-12-25 10:30:00	0.504798
2023-12-25 10:35:00	0.504865
2023-12-25 10:40:00	0.504931
2023-12-25 10:45:00	0.504866
2023-12-25 10:50:00	0.504933
2023-12-25 10:55:00	0.504867
2023-12-25 11:00:00	0.504934
2023-12-25 11:05:00	0.505001
2023-12-25 11:10:00	0.504935
2023-12-25 11:15:00	0.504936
2023-12-25 11:20:00	0.504871
2023-12-25 11:25:00	0.504939
2023-12-25 11:30:00	0.50494
2023-12-25 11:35:00	0.504941
2023-12-25 11:40:00	0.504942
2023-12-25 11:45:00	0.504942
2023-12-25 11:50:00	0.504943
2023-12-25 11:55:00	0.504943
2023-12-25 12:00:00	0.504942
2023-12-25 12:05:00	0.505074
2023-12-25 12:10:00	0.50494
2023-12-25 12:15:00	0.504939
2023-12-25 12:20:00	0.50507
2023-12-25 12:25:00	0.505002
2023-12-25 12:30:00	0.504934
2023-12-25 12:35:00	0.504932
2023-12-25 12:40:00	0.504865
2023-12-25 12:45:00	0.504996
2023-12-25 12:50:00	0.504929
2023-12-25 12:55:00	0.505061
2023-12-25 13:00:00	0.505061
2023-12-25 13:05:00	0.504928
2023-12-25 13:10:00	0.504927
2023-12-25 13:15:00	0.50506
2023-12-25 13:20:00	0.504928
2023-12-25 13:25:00	0.505062
2023-12-25 13:30:00	0.504996
2023-12-25 13:35:00	0.505063
2023-12-25 13:40:00	0.505064
2023-12-25 13:45:00	0.504933
2023-12-25 13:50:00	0.505066
2023-12-25 13:55:00	0.505066
2023-12-25 14:00:00	0.505066
2023-12-25 14:05:00	0.505066
2023-12-25 14:10:00	0.504999
2023-12-25 14:15:00	0.505
2023-12-25 14:20:00	0.505068
2023-12-25 14:25:00	0.504938
2023-12-25 14:30:00	0.505074
2023-12-25 14:35:00	0.505076
2023-12-25 14:40:00	0.505078
2023-12-25 14:45:00	0.505079
2023-12-25 14:50:00	0.505012
2023-12-25 14:55:00	0.505012
2023-12-25 15:00:00	0.505078
2023-12-25 15:05:00	0.505077
2023-12-25 15:10:00	0.505076
2023-12-25 15:15:00	0.505008
2023-12-25 15:20:00	0.505073
2023-12-25 15:25:00	0.505073
2023-12-25 15:30:00	0.505072
2023-12-25 15:35:00	0.505071
2023-12-25 15:40:00	0.50507
2023-12-25 15:45:00	0.505068
2023-12-25 15:50:00	0.505067
2023-12-25 15:55:00	0.505066
2023-12-25 16:00:00	0.505065
2023-12-25 16:05:00	0.505064
2023-12-25 16:10:00	0.505064
2023-12-25 16:15:00	0.505197
2023-12-25 16:20:00	0.505131
2023-12-25 16:25:00	0.505065
2023-12-25 16:30:00	0.505197
2023-12-25 16:35:00	0.505064
2023-12-25 16:40:00	0.50513
2023-12-25 16:45:00	0.50513
2023-12-25 16:50:00	0.505064
2023-12-25 16:55:00	0.505197
2023-12-25 17:00:00	0.505065
2023-12-25 17:05:00	0.505131
2023-12-25 17:10:00	0.505066
2023-12-25 17:15:00	0.505133
2023-12-25 17:20:00	0.5052
2023-12-25 17:25:00	0.505067
2023-12-25 17:30:00	0.5052
2023-12-25 17:35:00	0.5052
2023-12-25 17:40:00	0.505068
2023-12-25 17:45:00	0.505202
2023-12-25 17:50:00	0.50507
2023-12-25 17:55:00	0.505137
2023-12-25 18:00:00	0.505138
2023-12-25 18:05:00	0.505072
2023-12-25 18:10:00	0.505337
2023-12-25 18:15:00	0.505137
2023-12-25 18:20:00	0.505136
2023-12-25 18:25:00	0.505268
2023-12-25 18:30:00	0.505201
2023-12-25 18:35:00	0.5052
2023-12-25 18:40:00	0.5052
2023-12-25 18:45:00	0.5052
2023-12-25 18:50:00	0.505266
2023-12-25 18:55:00	0.505133
2023-12-25 19:00:00	0.505332
2023-12-25 19:05:00	0.5052
2023-12-25 19:10:00	0.5052
2023-12-25 19:15:00	0.505333
2023-12-25 19:20:00	0.505069
2023-12-25 19:25:00	0.505334
2023-12-25 19:30:00	0.505202
2023-12-25 19:35:00	0.505135
2023-12-25 19:40:00	0.505333
2023-12-25 19:45:00	0.505135
2023-12-25 19:50:00	0.505201
2023-12-25 19:55:00	0.505267
2023-12-25 20:00:00	0.505202
2023-12-25 20:05:00	0.50527
2023-12-25 20:10:00	0.505338
2023-12-25 20:15:00	0.505339
2023-12-25 20:20:00	0.50534
2023-12-25 20:25:00	0.505274
2023-12-25 20:30:00	0.505208
2023-12-25 20:35:00	0.505341
2023-12-25 20:40:00	0.50534
2023-12-25 20:45:00	0.505341
2023-12-25 20:50:00	0.505341
2023-12-25 20:55:00	0.505341
2023-12-25 21:00:00	0.505342
2023-12-25 21:05:00	0.505276
2023-12-25 21:10:00	0.505342
2023-12-25 21:15:00	0.505409
2023-12-25 21:20:00	0.505343
2023-12-25 21:25:00	0.505408
2023-12-25 21:30:00	0.505274
2023-12-25 21:35:00	0.505339
2023-12-25 21:40:00	0.505403
2023-12-25 21:45:00	0.505335
2023-12-25 21:50:00	0.505333
2023-12-25 21:55:00	0.505331
2023-12-25 22:00:00	0.505264
2023-12-25 22:05:00	0.505395
2023-12-25 22:10:00	0.505329
2023-12-25 22:15:00	0.505395
2023-12-25 22:20:00	0.505396
2023-12-25 22:25:00	0.50533
2023-12-25 22:30:00	0.505329
2023-12-25 22:35:00	0.505329
2023-12-25 22:40:00	0.505328
2023-12-25 22:45:00	0.505394
2023-12-25 22:50:00	0.505328
2023-12-25 22:55:00	0.505327
2023-12-25 23:00:00	0.505459
2023-12-25 23:05:00	0.505326
2023-12-25 23:10:00	0.505392
2023-12-25 23:15:00	0.505327
2023-12-25 23:20:00	0.505395
2023-12-25 23:25:00	0.505463
2023-12-25 23:30:00	0.505333
2023-12-25 23:35:00	0.505401
2023-12-25 23:40:00	0.505469
2023-12-25 23:45:00	0.505404
2023-12-25 23:50:00	0.505471
2023-12-25 23:55:00	0.505406
2023-12-26 00:00:00	0.505406
2023-12-26 00:05:00	0.505472
2023-12-26 00:10:00	0.505406
2023-12-26 00:15:00	0.505472
2023-12-26 00:20:00	0.505339
2023-12-26 00:25:00	0.50534
2023-12-26 00:30:00	0.505473
2023-12-26 00:35:00	0.505408
2023-12-26 00:40:00	0.505475
2023-12-26 00:45:00	0.505543
2023-12-26 00:50:00	0.505346
2023-12-26 00:55:00	0.505347
2023-12-26 01:00:00	0.50548
2023-12-26 01:05:00	0.505347
2023-12-26 01:10:00	0.505345
2023-12-26 01:15:00	0.505343
2023-12-26 01:20:00	0.505473
2023-12-26 01:25:00	0.505471
2023-12-26 01:30:00	0.505468
2023-12-26 01:35:00	0.505467
2023-12-26 01:40:00	0.505532
2023-12-26 01:45:00	0.505333
2023-12-26 01:50:00	0.505531
2023-12-26 01:55:00	0.505466
2023-12-26 02:00:00	0.505468
2023-12-26 02:05:00	0.505472
2023-12-26 02:10:00	0.505475
2023-12-26 02:15:00	0.505545
2023-12-26 02:20:00	0.505482
2023-12-26 02:25:00	0.505484
2023-12-26 02:30:00	0.505551
2023-12-26 02:35:00	0.505617
2023-12-26 02:40:00	0.505615
2023-12-26 02:45:00	0.505613
2023-12-26 02:50:00	0.505479
2023-12-26 02:55:00	0.505478
2023-12-26 03:00:00	0.505477
2023-12-26 03:05:00	0.505542
2023-12-26 03:10:00	0.505607
2023-12-26 03:15:00	0.505473
2023-12-26 03:20:00	0.505539
2023-12-26 03:25:00	0.505473
2023-12-26 03:30:00	0.505539
2023-12-26 03:35:00	0.505605
2023-12-26 03:40:00	0.505472
2023-12-26 03:45:00	0.505539
2023-12-26 03:50:00	0.505606
2023-12-26 03:55:00	0.505475
2023-12-26 04:00:00	0.50561
2023-12-26 04:05:00	0.505546
2023-12-26 04:10:00	0.505614
2023-12-26 04:15:00	0.505617
2023-12-26 04:20:00	0.505551
2023-12-26 04:25:00	0.505618
2023-12-26 04:30:00	0.50555
2023-12-26 04:35:00	0.505614
2023-12-26 04:40:00	0.505545
2023-12-26 04:45:00	0.505609
2023-12-26 04:50:00	0.505606
2023-12-26 04:55:00	0.505605
2023-12-26 05:00:00	0.505603
2023-12-26 05:05:00	0.505602
2023-12-26 05:10:00	0.5056
2023-12-26 05:15:00	0.505598
2023-12-26 05:20:00	0.505597
2023-12-26 05:25:00	0.505596
2023-12-26 05:30:00	0.505594
2023-12-26 05:35:00	0.505527
2023-12-26 05:40:00	0.505592
2023-12-26 05:45:00	0.505592
2023-12-26 05:50:00	0.505592
2023-12-26 05:55:00	0.505593
2023-12-26 06:00:00	0.505594
2023-12-26 06:05:00	0.505595
2023-12-26 06:10:00	0.505596
2023-12-26 06:15:00	0.505598
2023-12-26 06:20:00	0.505599
2023-12-26 06:25:00	0.505666
2023-12-26 06:30:00	0.5056
2023-12-26 06:35:00	0.5056
2023-12-26 06:40:00	0.505599
2023-12-26 06:45:00	0.505598
2023-12-26 06:50:00	0.505597
2023-12-26 06:55:00	0.505596
2023-12-26 07:00:00	0.505595
2023-12-26 07:05:00	0.505594
2023-12-26 07:10:00	0.505593
2023-12-26 07:15:00	0.505592
2023-12-26 07:20:00	0.505724
2023-12-26 07:25:00	0.505591
2023-12-26 07:30:00	0.505591
2023-12-26 07:35:00	0.505591
2023-12-26 07:40:00	0.505659
2023-12-26 07:45:00	0.505595
2023-12-26 07:50:00	0.505596
2023-12-26 07:55:00	0.50573
2023-12-26 08:00:00	0.505598
2023-12-26 08:05:00	0.505732
2023-12-26 08:10:00	0.505599
2023-12-26 08:15:00	0.505666
2023-12-26 08:20:00	0.505665
2023-12-26 08:25:00	0.505598
2023-12-26 08:30:00	0.505664
2023-12-26 08:35:00	0.505663
2023-12-26 08:40:00	0.505596
2023-12-26 08:45:00	0.505662
2023-12-26 08:50:00	0.505597
2023-12-26 08:55:00	0.505664
2023-12-26 09:00:00	0.505731
2023-12-26 09:05:00	0.5056
2023-12-26 09:10:00	0.5058
2023-12-26 09:15:00	0.505603
2023-12-26 09:20:00	0.505736
2023-12-26 09:25:00	0.50567
2023-12-26 09:30:00	0.505604
2023-12-26 09:35:00	0.505737
2023-12-26 09:40:00	0.505671
2023-12-26 09:45:00	0.505738
2023-12-26 09:50:00	0.505739
2023-12-26 09:55:00	0.505673
2023-12-26 10:00:00	0.505805
2023-12-26 10:05:00	0.505606
2023-12-26 10:10:00	0.505673
2023-12-26 10:15:00	0.505806
2023-12-26 10:20:00	0.505674
2023-12-26 10:25:00	0.505807
2023-12-26 10:30:00	0.505609
2023-12-26 10:35:00	0.505608
2023-12-26 10:40:00	0.505739
2023-12-26 10:45:00	0.505671
2023-12-26 10:50:00	0.505868
2023-12-26 10:55:00	0.505734
2023-12-26 11:00:00	0.505732
2023-12-26 11:05:00	0.505864
2023-12-26 11:10:00	0.505664
2023-12-26 11:15:00	0.505796
2023-12-26 11:20:00	0.505862
2023-12-26 11:25:00	0.505597
2023-12-26 11:30:00	0.505862
2023-12-26 11:35:00	0.505796
2023-12-26 11:40:00	0.505797
2023-12-26 11:45:00	0.505733
2023-12-26 11:50:00	0.505603
2023-12-26 11:55:00	0.505738
2023-12-26 12:00:00	0.505807
2023-12-26 12:05:00	0.505741
2023-12-26 12:10:00	0.505874
2023-12-26 12:15:00	0.505741
2023-12-26 12:20:00	0.50574
2023-12-26 12:25:00	0.505804
2023-12-26 12:30:00	0.505737
2023-12-26 12:35:00	0.505869
2023-12-26 12:40:00	0.505803
2023-12-26 12:45:00	0.505869
2023-12-26 12:50:00	0.505869
2023-12-26 12:55:00	0.505736
2023-12-26 13:00:00	0.505869
2023-12-26 13:05:00	0.505739
2023-12-26 13:10:00	0.505741
2023-12-26 13:15:00	0.505876
2023-12-26 13:20:00	0.505744
2023-12-26 13:25:00	0.505876
2023-12-26 13:30:00	0.505876
2023-12-26 13:35:00	0.505875
2023-12-26 13:40:00	0.505873
2023-12-26 13:45:00	0.505739
2023-12-26 13:50:00	0.505869
2023-12-26 13:55:00	0.505934
2023-12-26 14:00:00	0.505733
2023-12-26 14:05:00	0.505863
2023-12-26 14:10:00	0.505795
2023-12-26 14:15:00	0.505728
2023-12-26 14:20:00	0.505859
2023-12-26 14:25:00	0.505725
2023-12-26 14:30:00	0.505858
2023-12-26 14:35:00	0.505858
2023-12-26 14:40:00	0.505859
2023-12-26 14:45:00	0.505862
2023-12-26 14:50:00	0.505865
2023-12-26 14:55:00	0.505867
2023-12-26 15:00:00	0.50587
2023-12-26 15:05:00	0.505871
2023-12-26 15:10:00	0.505873
2023-12-26 15:15:00	0.505875
2023-12-26 15:20:00	0.505877
2023-12-26 15:25:00	0.505943
2023-12-26 15:30:00	0.505877
2023-12-26 15:35:00	0.505877
2023-12-26 15:40:00	0.505877
2023-12-26 15:45:00	0.505877
2023-12-26 15:50:00	0.506008
2023-12-26 15:55:00	0.505874
2023-12-26 16:00:00	0.505872
2023-12-26 16:05:00	0.50587
2023-12-26 16:10:00	0.505867
2023-12-26 16:15:00	0.505931
2023-12-26 16:20:00	0.505863
2023-12-26 16:25:00	0.505862
2023-12-26 16:30:00	0.505929
2023-12-26 16:35:00	0.505864
2023-12-26 16:40:00	0.505934
2023-12-26 16:45:00	0.50587
2023-12-26 16:50:00	0.505872
2023-12-26 16:55:00	0.505939
2023-12-26 17:00:00	0.505873
2023-12-26 17:05:00	0.505939
2023-12-26 17:10:00	0.506005
2023-12-26 17:15:00	0.505871
2023-12-26 17:20:00	0.505871
2023-12-26 17:25:00	0.505871
2023-12-26 17:30:00	0.505871
2023-12-26 17:35:00	0.505871
2023-12-26 17:40:00	0.50587
2023-12-26 17:45:00	0.505868
2023-12-26 17:50:00	0.505867
2023-12-26 17:55:00	0.505931
2023-12-26 18:00:00	0.50593
2023-12-26 18:05:00	0.505995
2023-12-26 18:10:00	0.505995
2023-12-26 18:15:00	0.505928
2023-12-26 18:20:00	0.505862
2023-12-26 18:25:00	0.505994
2023-12-26 18:30:00	0.505928
2023-12-26 18:35:00	0.505928
2023-12-26 18:40:00	0.506061
2023-12-26 18:45:00	0.505862
2023-12-26 18:50:00	0.505928
2023-12-26 18:55:00	0.505863
2023-12-26 19:00:00	0.505863
2023-12-26 19:05:00	0.506062
2023-12-26 19:10:00	0.50593
2023-12-26 19:15:00	0.505931
2023-12-26 19:20:00	0.505931
2023-12-26 19:25:00	0.505867
2023-12-26 19:30:00	0.506001
2023-12-26 19:35:00	0.506002
2023-12-26 19:40:00	0.506069
2023-12-26 19:45:00	0.506135
2023-12-26 19:50:00	0.506001
2023-12-26 19:55:00	0.505999
2023-12-26 20:00:00	0.50613
2023-12-26 20:05:00	0.505996
2023-12-26 20:10:00	0.506061
2023-12-26 20:15:00	0.505993
2023-12-26 20:20:00	0.505992
2023-12-26 20:25:00	0.506058
2023-12-26 20:30:00	0.505992
2023-12-26 20:35:00	0.505992
2023-12-26 20:40:00	0.505992
2023-12-26 20:45:00	0.505992
2023-12-26 20:50:00	0.505992
2023-12-26 20:55:00	0.505925
2023-12-26 21:00:00	0.506058
2023-12-26 21:05:00	0.506125
2023-12-26 21:10:00	0.505993
2023-12-26 21:15:00	0.505993
2023-12-26 21:20:00	0.505994
2023-12-26 21:25:00	0.505995
2023-12-26 21:30:00	0.506063
2023-12-26 21:35:00	0.506131
2023-12-26 21:40:00	0.506134
2023-12-26 21:45:00	0.506071
2023-12-26 21:50:00	0.506008
2023-12-26 21:55:00	0.506143
2023-12-26 22:00:00	0.506078
2023-12-26 22:05:00	0.506011
2023-12-26 22:10:00	0.506142
2023-12-26 22:15:00	0.506073
2023-12-26 22:20:00	0.506138
2023-12-26 22:25:00	0.505938
2023-12-26 22:30:00	0.506136
2023-12-26 22:35:00	0.506136
2023-12-26 22:40:00	0.506135
2023-12-26 22:45:00	0.506134
2023-12-26 22:50:00	0.506
2023-12-26 22:55:00	0.506132
2023-12-26 23:00:00	0.506132
2023-12-26 23:05:00	0.506133
2023-12-26 23:10:00	0.506134
2023-12-26 23:15:00	0.506134
2023-12-26 23:20:00	0.506135
2023-12-26 23:25:00	0.506136
2023-12-26 23:30:00	0.506136
2023-12-26 23:35:00	0.506136
2023-12-26 23:40:00	0.506136
2023-12-26 23:45:00	0.506136
2023-12-26 23:50:00	0.506136
2023-12-26 23:55:00	0.50607
2023-12-27 00:00:00	0.506136
2023-12-27 00:05:00	0.506069
2023-12-27 00:10:00	0.506134
2023-12-27 00:15:00	0.506134
2023-12-27 00:20:00	0.506133
2023-12-27 00:25:00	0.506132
2023-12-27 00:30:00	0.506131
2023-12-27 00:35:00	0.50613
2023-12-27 00:40:00	0.50613
2023-12-27 00:45:00	0.506064
2023-12-27 00:50:00	0.506066
2023-12-27 00:55:00	0.506134
2023-12-27 01:00:00	0.506135
2023-12-27 01:05:00	0.506137
2023-12-27 01:10:00	0.506139
2023-12-27 01:15:00	0.506142
2023-12-27 01:20:00	0.50621
2023-12-27 01:25:00	0.506145
2023-12-27 01:30:00	0.506146
2023-12-27 01:35:00	0.506146
2023-12-27 01:40:00	0.506146
2023-12-27 01:45:00	0.506145
2023-12-27 01:50:00	0.506143
2023-12-27 01:55:00	0.506141
2023-12-27 02:00:00	0.506139
2023-12-27 02:05:00	0.506136
2023-12-27 02:10:00	0.506133
2023-12-27 02:15:00	0.506131
2023-12-27 02:20:00	0.50613
2023-12-27 02:25:00	0.50613
2023-12-27 02:30:00	0.506129
2023-12-27 02:35:00	0.506128
2023-12-27 02:40:00	0.506127
2023-12-27 02:45:00	0.506192
2023-12-27 02:50:00	0.506059
2023-12-27 02:55:00	0.50619
2023-12-27 03:00:00	0.50619
2023-12-27 03:05:00	0.506123
2023-12-27 03:10:00	0.506124
2023-12-27 03:15:00	0.506126
2023-12-27 03:20:00	0.506129
2023-12-27 03:25:00	0.506197
2023-12-27 03:30:00	0.506132
2023-12-27 03:35:00	0.506133
2023-12-27 03:40:00	0.506266
2023-12-27 03:45:00	0.506134
2023-12-27 03:50:00	0.506135
2023-12-27 03:55:00	0.506135
2023-12-27 04:00:00	0.506135
2023-12-27 04:05:00	0.5062
2023-12-27 04:10:00	0.506132
2023-12-27 04:15:00	0.506197
2023-12-27 04:20:00	0.506195
2023-12-27 04:25:00	0.506194
2023-12-27 04:30:00	0.50626
2023-12-27 04:35:00	0.506193
2023-12-27 04:40:00	0.506193
2023-12-27 04:45:00	0.506193
2023-12-27 04:50:00	0.506127
2023-12-27 04:55:00	0.506259
2023-12-27 05:00:00	0.506193
2023-12-27 05:05:00	0.506128
2023-12-27 05:10:00	0.506195
2023-12-27 05:15:00	0.506263
2023-12-27 05:20:00	0.506264
2023-12-27 05:25:00	0.506199
2023-12-27 05:30:00	0.506268
2023-12-27 05:35:00	0.506203
2023-12-27 05:40:00	0.506205
2023-12-27 05:45:00	0.506273
2023-12-27 05:50:00	0.506206
2023-12-27 05:55:00	0.506273
2023-12-27 06:00:00	0.506207
2023-12-27 06:05:00	0.506208
2023-12-27 06:10:00	0.506341
2023-12-27 06:15:00	0.506208
2023-12-27 06:20:00	0.50634
2023-12-27 06:25:00	0.506273
2023-12-27 06:30:00	0.506273
2023-12-27 06:35:00	0.506405
2023-12-27 06:40:00	0.50614
2023-12-27 06:45:00	0.506206
2023-12-27 06:50:00	0.506272
2023-12-27 06:55:00	0.506404
2023-12-27 07:00:00	0.506336
2023-12-27 07:05:00	0.506268
2023-12-27 07:10:00	0.506332
2023-12-27 07:15:00	0.506264
2023-12-27 07:20:00	0.506328
2023-12-27 07:25:00	0.506392
2023-12-27 07:30:00	0.506325
2023-12-27 07:35:00	0.506257
2023-12-27 07:40:00	0.506322
2023-12-27 07:45:00	0.506321
2023-12-27 07:50:00	0.506387
2023-12-27 07:55:00	0.506322
2023-12-27 08:00:00	0.506323
2023-12-27 08:05:00	0.506192
2023-12-27 08:10:00	0.50626
2023-12-27 08:15:00	0.506393
2023-12-27 08:20:00	0.506261
2023-12-27 08:25:00	0.506262
2023-12-27 08:30:00	0.506395
2023-12-27 08:35:00	0.506395
2023-12-27 08:40:00	0.506395
2023-12-27 08:45:00	0.506396
2023-12-27 08:50:00	0.506397
2023-12-27 08:55:00	0.506466
2023-12-27 09:00:00	0.506401
2023-12-27 09:05:00	0.506335
2023-12-27 09:10:00	0.506401
2023-12-27 09:15:00	0.506466
2023-12-27 09:20:00	0.506399
2023-12-27 09:25:00	0.506399
2023-12-27 09:30:00	0.506398
2023-12-27 09:35:00	0.506397
2023-12-27 09:40:00	0.506396
2023-12-27 09:45:00	0.506461
2023-12-27 09:50:00	0.50646
2023-12-27 09:55:00	0.506526
2023-12-27 10:00:00	0.506394
2023-12-27 10:05:00	0.506395
2023-12-27 10:10:00	0.506462
2023-12-27 10:15:00	0.506397
2023-12-27 10:20:00	0.506464
2023-12-27 10:25:00	0.506399
2023-12-27 10:30:00	0.506399
2023-12-27 10:35:00	0.506333
2023-12-27 10:40:00	0.5064
2023-12-27 10:45:00	0.506399
2023-12-27 10:50:00	0.506399
2023-12-27 10:55:00	0.506332
2023-12-27 11:00:00	0.506398
2023-12-27 11:05:00	0.506398
2023-12-27 11:10:00	0.5064
2023-12-27 11:15:00	0.506269
2023-12-27 11:20:00	0.506404
2023-12-27 11:25:00	0.50634
2023-12-27 11:30:00	0.506408
2023-12-27 11:35:00	0.506408
2023-12-27 11:40:00	0.506407
2023-12-27 11:45:00	0.506407
2023-12-27 11:50:00	0.506407
2023-12-27 11:55:00	0.506407
2023-12-27 12:00:00	0.506408
2023-12-27 12:05:00	0.506409
2023-12-27 12:10:00	0.50641
2023-12-27 12:15:00	0.50641
2023-12-27 12:20:00	0.506411
2023-12-27 12:25:00	0.50641
2023-12-27 12:30:00	0.506476
2023-12-27 12:35:00	0.506407
2023-12-27 12:40:00	0.506405
2023-12-27 12:45:00	0.506469
2023-12-27 12:50:00	0.506269
2023-12-27 12:55:00	0.506533
2023-12-27 13:00:00	0.5064
2023-12-27 13:05:00	0.506466
2023-12-27 13:10:00	0.506399
2023-12-27 13:15:00	0.506398
2023-12-27 13:20:00	0.506462
2023-12-27 13:25:00	0.506461
2023-12-27 13:30:00	0.506527
2023-12-27 13:35:00	0.50646
2023-12-27 13:40:00	0.50646
2023-12-27 13:45:00	0.506527
2023-12-27 13:50:00	0.506395
2023-12-27 13:55:00	0.506528
2023-12-27 14:00:00	0.506395
2023-12-27 14:05:00	0.506462
2023-12-27 14:10:00	0.506396
2023-12-27 14:15:00	0.506398
2023-12-27 14:20:00	0.506465
2023-12-27 14:25:00	0.506399
2023-12-27 14:30:00	0.506466
2023-12-27 14:35:00	0.506533
2023-12-27 14:40:00	0.506469
2023-12-27 14:45:00	0.506537
2023-12-27 14:50:00	0.506406
2023-12-27 14:55:00	0.506406
2023-12-27 15:00:00	0.506538
2023-12-27 15:05:00	0.50647
2023-12-27 15:10:00	0.506402
2023-12-27 15:15:00	0.506466
2023-12-27 15:20:00	0.506464
2023-12-27 15:25:00	0.506462
2023-12-27 15:30:00	0.506393
2023-12-27 15:35:00	0.50659
2023-12-27 15:40:00	0.50639
2023-12-27 15:45:00	0.506389
2023-12-27 15:50:00	0.506588
2023-12-27 15:55:00	0.506456
2023-12-27 16:00:00	0.506524
2023-12-27 16:05:00	0.506526
2023-12-27 16:10:00	0.506462
2023-12-27 16:15:00	0.506397
2023-12-27 16:20:00	0.50653
2023-12-27 16:25:00	0.506463
2023-12-27 16:30:00	0.50653
2023-12-27 16:35:00	0.506529
2023-12-27 16:40:00	0.506463
2023-12-27 16:45:00	0.506528
2023-12-27 16:50:00	0.506527
2023-12-27 16:55:00	0.506659
2023-12-27 17:00:00	0.506525
2023-12-27 17:05:00	0.506657
2023-12-27 17:10:00	0.506525
2023-12-27 17:15:00	0.506526
2023-12-27 17:20:00	0.506528
2023-12-27 17:25:00	0.50653
2023-12-27 17:30:00	0.506665
2023-12-27 17:35:00	0.506534
2023-12-27 17:40:00	0.506667
2023-12-27 17:45:00	0.506534
2023-12-27 17:50:00	0.506665
2023-12-27 17:55:00	0.506665
2023-12-27 18:00:00	0.506664
2023-12-27 18:05:00	0.506598
2023-12-27 18:10:00	0.506665
2023-12-27 18:15:00	0.506533
2023-12-27 18:20:00	0.506667
2023-12-27 18:25:00	0.506536
2023-12-27 18:30:00	0.506536
2023-12-27 18:35:00	0.506669
2023-12-27 18:40:00	0.506604
2023-12-27 18:45:00	0.506539
2023-12-27 18:50:00	0.506674
2023-12-27 18:55:00	0.506543
2023-12-27 19:00:00	0.506677
2023-12-27 19:05:00	0.506677
2023-12-27 19:10:00	0.506675
2023-12-27 19:15:00	0.506673
2023-12-27 19:20:00	0.50667
2023-12-27 19:25:00	0.506667
2023-12-27 19:30:00	0.506664
2023-12-27 19:35:00	0.506662
2023-12-27 19:40:00	0.50666
2023-12-27 19:45:00	0.506658
2023-12-27 19:50:00	0.506724
2023-12-27 19:55:00	0.506657
2023-12-27 20:00:00	0.506657
2023-12-27 20:05:00	0.506656
2023-12-27 20:10:00	0.506656
2023-12-27 20:15:00	0.506721
2023-12-27 20:20:00	0.506588
2023-12-27 20:25:00	0.506656
2023-12-27 20:30:00	0.506657
2023-12-27 20:35:00	0.506658
2023-12-27 20:40:00	0.506726
2023-12-27 20:45:00	0.50666
2023-12-27 20:50:00	0.506659
2023-12-27 20:55:00	0.50666
2023-12-27 21:00:00	0.506661
2023-12-27 21:05:00	0.506663
2023-12-27 21:10:00	0.506665
2023-12-27 21:15:00	0.506666
2023-12-27 21:20:00	0.506666
2023-12-27 21:25:00	0.506666
2023-12-27 21:30:00	0.506732
2023-12-27 21:35:00	0.506667
2023-12-27 21:40:00	0.506667
2023-12-27 21:45:00	0.506734
2023-12-27 21:50:00	0.506668
2023-12-27 21:55:00	0.506734
2023-12-27 22:00:00	0.506667
2023-12-27 22:05:00	0.506733
2023-12-27 22:10:00	0.506733
2023-12-27 22:15:00	0.506667
2023-12-27 22:20:00	0.506666
2023-12-27 22:25:00	0.506666
2023-12-27 22:30:00	0.506666
2023-12-27 22:35:00	0.506666
2023-12-27 22:40:00	0.506667
2023-12-27 22:45:00	0.506801
2023-12-27 22:50:00	0.50667
2023-12-27 22:55:00	0.506671
2023-12-27 23:00:00	0.506673
2023-12-27 23:05:00	0.506674
2023-12-27 23:10:00	0.506674
2023-12-27 23:15:00	0.506675
2023-12-27 23:20:00	0.506676
2023-12-27 23:25:00	0.506676
2023-12-27 23:30:00	0.506676
2023-12-27 23:35:00	0.506743
2023-12-27 23:40:00	0.506676
2023-12-27 23:45:00	0.506676
2023-12-27 23:50:00	0.506676
2023-12-27 23:55:00	0.506674
2023-12-28 00:00:00	0.506673
2023-12-28 00:05:00	0.506539
2023-12-28 00:10:00	0.50667
2023-12-28 00:15:00	0.506668
2023-12-28 00:20:00	0.5066
2023-12-28 00:25:00	0.506797
2023-12-28 00:30:00	0.506664
2023-12-28 00:35:00	0.506663
2023-12-28 00:40:00	0.506662
2023-12-28 00:45:00	0.506729
2023-12-28 00:50:00	0.50673
2023-12-28 00:55:00	0.506665
2023-12-28 01:00:00	0.506667
2023-12-28 01:05:00	0.50667
2023-12-28 01:10:00	0.506672
2023-12-28 01:15:00	0.506674
2023-12-28 01:20:00	0.506741
2023-12-28 01:25:00	0.506674
2023-12-28 01:30:00	0.50674
2023-12-28 01:35:00	0.506739
2023-12-28 01:40:00	0.506739
2023-12-28 01:45:00	0.506671
2023-12-28 01:50:00	0.50667
2023-12-28 01:55:00	0.506668
2023-12-28 02:00:00	0.506666
2023-12-28 02:05:00	0.506665
2023-12-28 02:10:00	0.506665
2023-12-28 02:15:00	0.506665
2023-12-28 02:20:00	0.506732
2023-12-28 02:25:00	0.506733
2023-12-28 02:30:00	0.506667
2023-12-28 02:35:00	0.506669
2023-12-28 02:40:00	0.506804
2023-12-28 02:45:00	0.506673
2023-12-28 02:50:00	0.506674
2023-12-28 02:55:00	0.506674
2023-12-28 03:00:00	0.50674
2023-12-28 03:05:00	0.506673
2023-12-28 03:10:00	0.506673
2023-12-28 03:15:00	0.506672
2023-12-28 03:20:00	0.506737
2023-12-28 03:25:00	0.50667
2023-12-28 03:30:00	0.506802
2023-12-28 03:35:00	0.506668
2023-12-28 03:40:00	0.506667
2023-12-28 03:45:00	0.506732
2023-12-28 03:50:00	0.506664
2023-12-28 03:55:00	0.50673
2023-12-28 04:00:00	0.506663
2023-12-28 04:05:00	0.506664
2023-12-28 04:10:00	0.506731
2023-12-28 04:15:00	0.506665
2023-12-28 04:20:00	0.506665
2023-12-28 04:25:00	0.506665
2023-12-28 04:30:00	0.506664
2023-12-28 04:35:00	0.506729
2023-12-28 04:40:00	0.506661
2023-12-28 04:45:00	0.506659
2023-12-28 04:50:00	0.506724
2023-12-28 04:55:00	0.506657
2023-12-28 05:00:00	0.506723
2023-12-28 05:05:00	0.506657
2023-12-28 05:10:00	0.506658
2023-12-28 05:15:00	0.506725
2023-12-28 05:20:00	0.506659
2023-12-28 05:25:00	0.50666
2023-12-28 05:30:00	0.506662
2023-12-28 05:35:00	0.506663
2023-12-28 05:40:00	0.506797
2023-12-28 05:45:00	0.506666
2023-12-28 05:50:00	0.506799
2023-12-28 05:55:00	0.506666
2023-12-28 06:00:00	0.506665
2023-12-28 06:05:00	0.506665
2023-12-28 06:10:00	0.506666
2023-12-28 06:15:00	0.506666
2023-12-28 06:20:00	0.506667
2023-12-28 06:25:00	0.506735
2023-12-28 06:30:00	0.50667
2023-12-28 06:35:00	0.506671
2023-12-28 06:40:00	0.506738
2023-12-28 06:45:00	0.506672
2023-12-28 06:50:00	0.506673
2023-12-28 06:55:00	0.506674
2023-12-28 07:00:00	0.506741
2023-12-28 07:05:00	0.506675
2023-12-28 07:10:00	0.506676
2023-12-28 07:15:00	0.506742
2023-12-28 07:20:00	0.506676
2023-12-28 07:25:00	0.506742
2023-12-28 07:30:00	0.506676
2023-12-28 07:35:00	0.506677
2023-12-28 07:40:00	0.506744
2023-12-28 07:45:00	0.506678
2023-12-28 07:50:00	0.50681
2023-12-28 07:55:00	0.506677
2023-12-28 08:00:00	0.506676
2023-12-28 08:05:00	0.506741
2023-12-28 08:10:00	0.50674
2023-12-28 08:15:00	0.506739
2023-12-28 08:20:00	0.506672
2023-12-28 08:25:00	0.506804
2023-12-28 08:30:00	0.506671
2023-12-28 08:35:00	0.50667
2023-12-28 08:40:00	0.506669
2023-12-28 08:45:00	0.506668
2023-12-28 08:50:00	0.5068
2023-12-28 08:55:00	0.506666
2023-12-28 09:00:00	0.506731
2023-12-28 09:05:00	0.506797
2023-12-28 09:10:00	0.506664
2023-12-28 09:15:00	0.506729
2023-12-28 09:20:00	0.506662
2023-12-28 09:25:00	0.506727
2023-12-28 09:30:00	0.50666
2023-12-28 09:35:00	0.506726
2023-12-28 09:40:00	0.506726
2023-12-28 09:45:00	0.506661
2023-12-28 09:50:00	0.506661
2023-12-28 09:55:00	0.506728
2023-12-28 10:00:00	0.506663
2023-12-28 10:05:00	0.506664
2023-12-28 10:10:00	0.506665
2023-12-28 10:15:00	0.506665
2023-12-28 10:20:00	0.506665
2023-12-28 10:25:00	0.506665
2023-12-28 10:30:00	0.506666
2023-12-28 10:35:00	0.506668
2023-12-28 10:40:00	0.50667
2023-12-28 10:45:00	0.506538
2023-12-28 10:50:00	0.506671
2023-12-28 10:55:00	0.506671
2023-12-28 11:00:00	0.506671
2023-12-28 11:05:00	0.506671
2023-12-28 11:10:00	0.506671
2023-12-28 11:15:00	0.50667
2023-12-28 11:20:00	0.50667
2023-12-28 11:25:00	0.506669
2023-12-28 11:30:00	0.506535
2023-12-28 11:35:00	0.5066
2023-12-28 11:40:00	0.506666
2023-12-28 11:45:00	0.506665
2023-12-28 11:50:00	0.506664
2023-12-28 11:55:00	0.506663
2023-12-28 12:00:00	0.506662
2023-12-28 12:05:00	0.506793
2023-12-28 12:10:00	0.50666
2023-12-28 12:15:00	0.506661
2023-12-28 12:20:00	0.506663
2023-12-28 12:25:00	0.506667
2023-12-28 12:30:00	0.506671
2023-12-28 12:35:00	0.506675
2023-12-28 12:40:00	0.506678
2023-12-28 12:45:00	0.506679
2023-12-28 12:50:00	0.506678
2023-12-28 12:55:00	0.506677
2023-12-28 13:00:00	0.506675
2023-12-28 13:05:00	0.506674
2023-12-28 13:10:00	0.506672
2023-12-28 13:15:00	0.506672
2023-12-28 13:20:00	0.506672
2023-12-28 13:25:00	0.506673
2023-12-28 13:30:00	0.506806
2023-12-28 13:35:00	0.506674
2023-12-28 13:40:00	0.50674
2023-12-28 13:45:00	0.506673
2023-12-28 13:50:00	0.506672
2023-12-28 13:55:00	0.506671
2023-12-28 14:00:00	0.506669
2023-12-28 14:05:00	0.506667
2023-12-28 14:10:00	0.506665
2023-12-28 14:15:00	0.506665
2023-12-28 14:20:00	0.506665
2023-12-28 14:25:00	0.506666
2023-12-28 14:30:00	0.506734
2023-12-28 14:35:00	0.506737
2023-12-28 14:40:00	0.506674
2023-12-28 14:45:00	0.506677
2023-12-28 14:50:00	0.50668
2023-12-28 14:55:00	0.506814
2023-12-28 15:00:00	0.506814
2023-12-28 15:05:00	0.506814
2023-12-28 15:10:00	0.506681
2023-12-28 15:15:00	0.50668
2023-12-28 15:20:00	0.506745
2023-12-28 15:25:00	0.506744
2023-12-28 15:30:00	0.506809
2023-12-28 15:35:00	0.506808
2023-12-28 15:40:00	0.506807
2023-12-28 15:45:00	0.506739
2023-12-28 15:50:00	0.506737
2023-12-28 15:55:00	0.506802
2023-12-28 16:00:00	0.506669
2023-12-28 16:05:00	0.506801
2023-12-28 16:10:00	0.506734
2023-12-28 16:15:00	0.506799
2023-12-28 16:20:00	0.506798
2023-12-28 16:25:00	0.506732
2023-12-28 16:30:00	0.506732
2023-12-28 16:35:00	0.506732
2023-12-28 16:40:00	0.506733
2023-12-28 16:45:00	0.5068
2023-12-28 16:50:00	0.506735
2023-12-28 16:55:00	0.506802
2023-12-28 17:00:00	0.50667
2023-12-28 17:05:00	0.506736
2023-12-28 17:10:00	0.506934
2023-12-28 17:15:00	0.506868
2023-12-28 17:20:00	0.506867
2023-12-28 17:25:00	0.506733
2023-12-28 17:30:00	0.506798
2023-12-28 17:35:00	0.506796
2023-12-28 17:40:00	0.506794
2023-12-28 17:45:00	0.506793
2023-12-28 17:50:00	0.506792
2023-12-28 17:55:00	0.506924
2023-12-28 18:00:00	0.506725
2023-12-28 18:05:00	0.506724
2023-12-28 18:10:00	0.506724
2023-12-28 18:15:00	0.506789
2023-12-28 18:20:00	0.506854
2023-12-28 18:25:00	0.506788
2023-12-28 18:30:00	0.50692
2023-12-28 18:35:00	0.506854
2023-12-28 18:40:00	0.506921
2023-12-28 18:45:00	0.506921
2023-12-28 18:50:00	0.506856
2023-12-28 18:55:00	0.506856
2023-12-28 19:00:00	0.506791
2023-12-28 19:05:00	0.506726
2023-12-28 19:10:00	0.506925
2023-12-28 19:15:00	0.506793
2023-12-28 19:20:00	0.506926
2023-12-28 19:25:00	0.506728
2023-12-28 19:30:00	0.506927
2023-12-28 19:35:00	0.506927
2023-12-28 19:40:00	0.506928
2023-12-28 19:45:00	0.506996
2023-12-28 19:50:00	0.506933
2023-12-28 19:55:00	0.506935
2023-12-28 20:00:00	0.506937
2023-12-28 20:05:00	0.506938
2023-12-28 20:10:00	0.506938
2023-12-28 20:15:00	0.506937
2023-12-28 20:20:00	0.506935
2023-12-28 20:25:00	0.506866
2023-12-28 20:30:00	0.506931
2023-12-28 20:35:00	0.506929
2023-12-28 20:40:00	0.506929
2023-12-28 20:45:00	0.506929
2023-12-28 20:50:00	0.506862
2023-12-28 20:55:00	0.506928
2023-12-28 21:00:00	0.506861
2023-12-28 21:05:00	0.506926
2023-12-28 21:10:00	0.506926
2023-12-28 21:15:00	0.506926
2023-12-28 21:20:00	0.506992
2023-12-28 21:25:00	0.506925
2023-12-28 21:30:00	0.506924
2023-12-28 21:35:00	0.506923
2023-12-28 21:40:00	0.506922
2023-12-28 21:45:00	0.506987
2023-12-28 21:50:00	0.50692
2023-12-28 21:55:00	0.50692
2023-12-28 22:00:00	0.506988
2023-12-28 22:05:00	0.506923
2023-12-28 22:10:00	0.507056
2023-12-28 22:15:00	0.506924
2023-12-28 22:20:00	0.506925
2023-12-28 22:25:00	0.506926
2023-12-28 22:30:00	0.506928
2023-12-28 22:35:00	0.506995
2023-12-28 22:40:00	0.506929
2023-12-28 22:45:00	0.507061
2023-12-28 22:50:00	0.506861
2023-12-28 22:55:00	0.506926
2023-12-28 23:00:00	0.506926
2023-12-28 23:05:00	0.506926
2023-12-28 23:10:00	0.506994
2023-12-28 23:15:00	0.50693
2023-12-28 23:20:00	0.506933
2023-12-28 23:25:00	0.506936
2023-12-28 23:30:00	0.507071
2023-12-28 23:35:00	0.507006
2023-12-28 23:40:00	0.506939
2023-12-28 23:45:00	0.507137
2023-12-28 23:50:00	0.506936
2023-12-28 23:55:00	0.507067
2023-12-29 00:00:00	0.506932
2023-12-29 00:05:00	0.506932
2023-12-29 00:10:00	0.507064
2023-12-29 00:15:00	0.506932
2023-12-29 00:20:00	0.506998
2023-12-29 00:25:00	0.506998
2023-12-29 00:30:00	0.506932
2023-12-29 00:35:00	0.507066
2023-12-29 00:40:00	0.506934
2023-12-29 00:45:00	0.507066
2023-12-29 00:50:00	0.506933
2023-12-29 00:55:00	0.506933
2023-12-29 01:00:00	0.506934
2023-12-29 01:05:00	0.506935
2023-12-29 01:10:00	0.507002
2023-12-29 01:15:00	0.506936
2023-12-29 01:20:00	0.506937
2023-12-29 01:25:00	0.506938
2023-12-29 01:30:00	0.507071
2023-12-29 01:35:00	0.507071
2023-12-29 01:40:00	0.506939
2023-12-29 01:45:00	0.506939
2023-12-29 01:50:00	0.506939
2023-12-29 01:55:00	0.506938
2023-12-29 02:00:00	0.507003
2023-12-29 02:05:00	0.506936
2023-12-29 02:10:00	0.506935
2023-12-29 02:15:00	0.506934
2023-12-29 02:20:00	0.506999
2023-12-29 02:25:00	0.506933
2023-12-29 02:30:00	0.506933
2023-12-29 02:35:00	0.506999
2023-12-29 02:40:00	0.506933
2023-12-29 02:45:00	0.507067
2023-12-29 02:50:00	0.506935
2023-12-29 02:55:00	0.506935
2023-12-29 03:00:00	0.507067
2023-12-29 03:05:00	0.506868
2023-12-29 03:10:00	0.507067
2023-12-29 03:15:00	0.506935
2023-12-29 03:20:00	0.506868
2023-12-29 03:25:00	0.507068
2023-12-29 03:30:00	0.507002
2023-12-29 03:35:00	0.507004
2023-12-29 03:40:00	0.507071
2023-12-29 03:45:00	0.507072
2023-12-29 03:50:00	0.507005
2023-12-29 03:55:00	0.506937
2023-12-29 04:00:00	0.507068
2023-12-29 04:05:00	0.507065
2023-12-29 04:10:00	0.507063
2023-12-29 04:15:00	0.506994
2023-12-29 04:20:00	0.507058
2023-12-29 04:25:00	0.507056
2023-12-29 04:30:00	0.506924
2023-12-29 04:35:00	0.507057
2023-12-29 04:40:00	0.506993
2023-12-29 04:45:00	0.506929
2023-12-29 04:50:00	0.507131
2023-12-29 04:55:00	0.507001
2023-12-29 05:00:00	0.507002
2023-12-29 05:05:00	0.507002
2023-12-29 05:10:00	0.507069
2023-12-29 05:15:00	0.50707
2023-12-29 05:20:00	0.507005
2023-12-29 05:25:00	0.507072
2023-12-29 05:30:00	0.50694
2023-12-29 05:35:00	0.507007
2023-12-29 05:40:00	0.507074
2023-12-29 05:45:00	0.507009
2023-12-29 05:50:00	0.507143
2023-12-29 05:55:00	0.507011
2023-12-29 06:00:00	0.507012
2023-12-29 06:05:00	0.507013
2023-12-29 06:10:00	0.507013
2023-12-29 06:15:00	0.507146
2023-12-29 06:20:00	0.507079
2023-12-29 06:25:00	0.507144
2023-12-29 06:30:00	0.506944
2023-12-29 06:35:00	0.507076
2023-12-29 06:40:00	0.506943
2023-12-29 06:45:00	0.507008
2023-12-29 06:50:00	0.507074
2023-12-29 06:55:00	0.507009
2023-12-29 07:00:00	0.50701
2023-12-29 07:05:00	0.50701
2023-12-29 07:10:00	0.507076
2023-12-29 07:15:00	0.507075
2023-12-29 07:20:00	0.50694
2023-12-29 07:25:00	0.50707
2023-12-29 07:30:00	0.507001
2023-12-29 07:35:00	0.507065
2023-12-29 07:40:00	0.506997
2023-12-29 07:45:00	0.507062
2023-12-29 07:50:00	0.50706
2023-12-29 07:55:00	0.507059
2023-12-29 08:00:00	0.507058
2023-12-29 08:05:00	0.507059
2023-12-29 08:10:00	0.507061
2023-12-29 08:15:00	0.507064
2023-12-29 08:20:00	0.506933
2023-12-29 08:25:00	0.506935
2023-12-29 08:30:00	0.507002
2023-12-29 08:35:00	0.506936
2023-12-29 08:40:00	0.507068
2023-12-29 08:45:00	0.506933
2023-12-29 08:50:00	0.506932
2023-12-29 08:55:00	0.507063
2023-12-29 09:00:00	0.507062
2023-12-29 09:05:00	0.507063
2023-12-29 09:10:00	0.507064
2023-12-29 09:15:00	0.507064
2023-12-29 09:20:00	0.50713
2023-12-29 09:25:00	0.507063
2023-12-29 09:30:00	0.507062
2023-12-29 09:35:00	0.507061
2023-12-29 09:40:00	0.507061
2023-12-29 09:45:00	0.507062
2023-12-29 09:50:00	0.507062
2023-12-29 09:55:00	0.506995
2023-12-29 10:00:00	0.507062
2023-12-29 10:05:00	0.507062
2023-12-29 10:10:00	0.507128
2023-12-29 10:15:00	0.507062
2023-12-29 10:20:00	0.507063
2023-12-29 10:25:00	0.507063
2023-12-29 10:30:00	0.507064
2023-12-29 10:35:00	0.507064
2023-12-29 10:40:00	0.507064
2023-12-29 10:45:00	0.507197
2023-12-29 10:50:00	0.507131
2023-12-29 10:55:00	0.507065
2023-12-29 11:00:00	0.507001
2023-12-29 11:05:00	0.507003
2023-12-29 11:10:00	0.507071
2023-12-29 11:15:00	0.507072
2023-12-29 11:20:00	0.507072
2023-12-29 11:25:00	0.507072
2023-12-29 11:30:00	0.507005
2023-12-29 11:35:00	0.507204
2023-12-29 11:40:00	0.507004
2023-12-29 11:45:00	0.50707
2023-12-29 11:50:00	0.507134
2023-12-29 11:55:00	0.507001
2023-12-29 12:00:00	0.507066
2023-12-29 12:05:00	0.506999
2023-12-29 12:10:00	0.507066
2023-12-29 12:15:00	0.507067
2023-12-29 12:20:00	0.50707
2023-12-29 12:25:00	0.507072
2023-12-29 12:30:00	0.507074
2023-12-29 12:35:00	0.507074
2023-12-29 12:40:00	0.507073
2023-12-29 12:45:00	0.507071
2023-12-29 12:50:00	0.507069
2023-12-29 12:55:00	0.507066
2023-12-29 13:00:00	0.507063
2023-12-29 13:05:00	0.507062
2023-12-29 13:10:00	0.507061
2023-12-29 13:15:00	0.507061
2023-12-29 13:20:00	0.507061
2023-12-29 13:25:00	0.507194
2023-12-29 13:30:00	0.507128
2023-12-29 13:35:00	0.507064
2023-12-29 13:40:00	0.507065
2023-12-29 13:45:00	0.507
2023-12-29 13:50:00	0.507133
2023-12-29 13:55:00	0.506933
2023-12-29 14:00:00	0.507065
2023-12-29 14:05:00	0.506997
2023-12-29 14:10:00	0.507196
2023-12-29 14:15:00	0.50713
2023-12-29 14:20:00	0.507063
2023-12-29 14:25:00	0.507063
2023-12-29 14:30:00	0.507063
2023-12-29 14:35:00	0.507063
2023-12-29 14:40:00	0.507062
2023-12-29 14:45:00	0.507194
2023-12-29 14:50:00	0.507127
2023-12-29 14:55:00	0.507061
2023-12-29 15:00:00	0.507062
2023-12-29 15:05:00	0.507062
2023-12-29 15:10:00	0.507063
2023-12-29 15:15:00	0.507196
2023-12-29 15:20:00	0.507065
2023-12-29 15:25:00	0.507133
2023-12-29 15:30:00	0.507134
2023-12-29 15:35:00	0.507133
2023-12-29 15:40:00	0.5072
2023-12-29 15:45:00	0.507068
2023-12-29 15:50:00	0.507202
2023-12-29 15:55:00	0.507004
2023-12-29 16:00:00	0.50707
2023-12-29 16:05:00	0.507201
2023-12-29 16:10:00	0.507199
2023-12-29 16:15:00	0.507197
2023-12-29 16:20:00	0.507128
2023-12-29 16:25:00	0.507192
2023-12-29 16:30:00	0.50719
2023-12-29 16:35:00	0.50719
2023-12-29 16:40:00	0.50719
2023-12-29 16:45:00	0.507125
2023-12-29 16:50:00	0.507193
2023-12-29 16:55:00	0.507128
2023-12-29 17:00:00	0.50713
2023-12-29 17:05:00	0.507199
2023-12-29 17:10:00	0.507201
2023-12-29 17:15:00	0.507138
2023-12-29 17:20:00	0.507074
2023-12-29 17:25:00	0.507207
2023-12-29 17:30:00	0.507207
2023-12-29 17:35:00	0.507139
2023-12-29 17:40:00	0.507204
2023-12-29 17:45:00	0.507136
2023-12-29 17:50:00	0.507202
2023-12-29 17:55:00	0.507202
2023-12-29 18:00:00	0.507202
2023-12-29 18:05:00	0.507601
2023-12-29 18:10:00	0.508132
2023-12-29 18:15:00	0.507536
2023-12-29 18:20:00	0.507207
2023-12-29 18:25:00	0.507076
2023-12-29 18:30:00	0.507209
2023-12-29 18:35:00	0.507076
2023-12-29 18:40:00	0.507074
2023-12-29 18:45:00	0.507072
2023-12-29 18:50:00	0.50707
2023-12-29 18:55:00	0.507136
2023-12-29 19:00:00	0.50707
2023-12-29 19:05:00	0.507137
2023-12-29 19:10:00	0.50707
2023-12-29 19:15:00	0.507136
2023-12-29 19:20:00	0.50707
2023-12-29 19:25:00	0.507069
2023-12-29 19:30:00	0.507201
2023-12-29 19:35:00	0.507068
2023-12-29 19:40:00	0.507134
2023-12-29 19:45:00	0.5072
2023-12-29 19:50:00	0.5072
2023-12-29 19:55:00	0.507199
2023-12-29 20:00:00	0.507197
2023-12-29 20:05:00	0.507196
2023-12-29 20:10:00	0.507128
2023-12-29 20:15:00	0.507126
2023-12-29 20:20:00	0.507192
2023-12-29 20:25:00	0.507193
2023-12-29 20:30:00	0.507128
2023-12-29 20:35:00	0.507195
2023-12-29 20:40:00	0.507195
2023-12-29 20:45:00	0.507195
2023-12-29 20:50:00	0.507195
2023-12-29 20:55:00	0.507062
2023-12-29 21:00:00	0.507194
2023-12-29 21:05:00	0.507128
2023-12-29 21:10:00	0.507195
2023-12-29 21:15:00	0.507128
2023-12-29 21:20:00	0.507062
2023-12-29 21:25:00	0.507128
2023-12-29 21:30:00	0.507129
2023-12-29 21:35:00	0.507197
2023-12-29 21:40:00	0.507198
2023-12-29 21:45:00	0.507198
2023-12-29 21:50:00	0.507131
2023-12-29 21:55:00	0.507196
2023-12-29 22:00:00	0.507195
2023-12-29 22:05:00	0.507127
2023-12-29 22:10:00	0.507191
2023-12-29 22:15:00	0.507189
2023-12-29 22:20:00	0.507188
2023-12-29 22:25:00	0.507188
2023-12-29 22:30:00	0.507189
2023-12-29 22:35:00	0.50719
2023-12-29 22:40:00	0.507191
2023-12-29 22:45:00	0.507191
2023-12-29 22:50:00	0.507192
2023-12-29 22:55:00	0.507193
2023-12-29 23:00:00	0.507195
2023-12-29 23:05:00	0.507198
2023-12-29 23:10:00	0.507201
2023-12-29 23:15:00	0.507204
2023-12-29 23:20:00	0.507205
2023-12-29 23:25:00	0.507272
2023-12-29 23:30:00	0.507206
2023-12-29 23:35:00	0.507205
2023-12-29 23:40:00	0.507205
2023-12-29 23:45:00	0.507204
2023-12-29 23:50:00	0.507204
2023-12-29 23:55:00	0.507204
2023-12-30 00:00:00	0.507205
2023-12-30 00:05:00	0.507141
2023-12-30 00:10:00	0.507077
2023-12-30 00:15:00	0.50721
2023-12-30 00:20:00	0.507276
2023-12-30 00:25:00	0.507274
2023-12-30 00:30:00	0.507206
2023-12-30 00:35:00	0.507204
2023-12-30 00:40:00	0.507204
2023-12-30 00:45:00	0.507203
2023-12-30 00:50:00	0.507203
2023-12-30 00:55:00	0.507202
2023-12-30 01:00:00	0.507136
2023-12-30 01:05:00	0.507201
2023-12-30 01:10:00	0.5072
2023-12-30 01:15:00	0.507065
2023-12-30 01:20:00	0.507196
2023-12-30 01:25:00	0.507194
2023-12-30 01:30:00	0.507194
2023-12-30 01:35:00	0.507196
2023-12-30 01:40:00	0.507199
2023-12-30 01:45:00	0.507202
2023-12-30 01:50:00	0.507204
2023-12-30 01:55:00	0.507204
2023-12-30 02:00:00	0.507203
2023-12-30 02:05:00	0.507202
2023-12-30 02:10:00	0.507199
2023-12-30 02:15:00	0.507197
2023-12-30 02:20:00	0.507194
2023-12-30 02:25:00	0.507191
2023-12-30 02:30:00	0.507256
2023-12-30 02:35:00	0.507187
2023-12-30 02:40:00	0.507186
2023-12-30 02:45:00	0.507184
2023-12-30 02:50:00	0.507183
2023-12-30 02:55:00	0.507182
2023-12-30 03:00:00	0.507182
2023-12-30 03:05:00	0.507181
2023-12-30 03:10:00	0.507182
2023-12-30 03:15:00	0.507183
2023-12-30 03:20:00	0.507251
2023-12-30 03:25:00	0.507187
2023-12-30 03:30:00	0.50719
2023-12-30 03:35:00	0.507258
2023-12-30 03:40:00	0.507194
2023-12-30 03:45:00	0.507195
2023-12-30 03:50:00	0.507195
2023-12-30 03:55:00	0.507195
2023-12-30 04:00:00	0.507193
2023-12-30 04:05:00	0.507192
2023-12-30 04:10:00	0.507191
2023-12-30 04:15:00	0.507191
2023-12-30 04:20:00	0.507192
2023-12-30 04:25:00	0.507259
2023-12-30 04:30:00	0.507128
2023-12-30 04:35:00	0.507261
2023-12-30 04:40:00	0.507194
2023-12-30 04:45:00	0.507194
2023-12-30 04:50:00	0.507259
2023-12-30 04:55:00	0.507193
2023-12-30 05:00:00	0.507194
2023-12-30 05:05:00	0.507131
2023-12-30 05:10:00	0.507202
2023-12-30 05:15:00	0.507206
2023-12-30 05:20:00	0.507211
2023-12-30 05:25:00	0.507214
2023-12-30 05:30:00	0.507217
2023-12-30 05:35:00	0.507285
2023-12-30 05:40:00	0.507219
2023-12-30 05:45:00	0.507153
2023-12-30 05:50:00	0.507218
2023-12-30 05:55:00	0.507215
2023-12-30 06:00:00	0.507278
2023-12-30 06:05:00	0.507208
2023-12-30 06:10:00	0.507205
2023-12-30 06:15:00	0.507203
2023-12-30 06:20:00	0.507201
2023-12-30 06:25:00	0.507266
2023-12-30 06:30:00	0.507198
2023-12-30 06:35:00	0.507197
2023-12-30 06:40:00	0.507263
2023-12-30 06:45:00	0.507197
2023-12-30 06:50:00	0.507199
2023-12-30 06:55:00	0.507201
2023-12-30 07:00:00	0.507203
2023-12-30 07:05:00	0.507271
2023-12-30 07:10:00	0.507207
2023-12-30 07:15:00	0.507209
2023-12-30 07:20:00	0.507212
2023-12-30 07:25:00	0.507213
2023-12-30 07:30:00	0.507214
2023-12-30 07:35:00	0.507215
2023-12-30 07:40:00	0.507215
2023-12-30 07:45:00	0.507214
2023-12-30 07:50:00	0.507279
2023-12-30 07:55:00	0.507211
2023-12-30 08:00:00	0.507208
2023-12-30 08:05:00	0.507272
2023-12-30 08:10:00	0.507203
2023-12-30 08:15:00	0.5072
2023-12-30 08:20:00	0.507199
2023-12-30 08:25:00	0.507264
2023-12-30 08:30:00	0.507265
2023-12-30 08:35:00	0.507266
2023-12-30 08:40:00	0.5072
2023-12-30 08:45:00	0.507201
2023-12-30 08:50:00	0.507202
2023-12-30 08:55:00	0.507269
2023-12-30 09:00:00	0.507203
2023-12-30 09:05:00	0.50727
2023-12-30 09:10:00	0.507269
2023-12-30 09:15:00	0.507202
2023-12-30 09:20:00	0.507201
2023-12-30 09:25:00	0.507199
2023-12-30 09:30:00	0.507197
2023-12-30 09:35:00	0.507194
2023-12-30 09:40:00	0.507192
2023-12-30 09:45:00	0.50719
2023-12-30 09:50:00	0.507255
2023-12-30 09:55:00	0.507322
2023-12-30 10:00:00	0.50719
2023-12-30 10:05:00	0.507191
2023-12-30 10:10:00	0.507192
2023-12-30 10:15:00	0.507259
2023-12-30 10:20:00	0.507195
2023-12-30 10:25:00	0.507196
2023-12-30 10:30:00	0.507197
2023-12-30 10:35:00	0.507265
2023-12-30 10:40:00	0.507199
2023-12-30 10:45:00	0.5072
2023-12-30 10:50:00	0.506868
2023-12-30 10:55:00	0.5072
2023-12-30 11:00:00	0.5072
2023-12-30 11:05:00	0.507199
2023-12-30 11:10:00	0.507331
2023-12-30 11:15:00	0.507197
2023-12-30 11:20:00	0.507262
2023-12-30 11:25:00	0.507195
2023-12-30 11:30:00	0.507194
2023-12-30 11:35:00	0.50726
2023-12-30 11:40:00	0.507194
2023-12-30 11:45:00	0.507395
2023-12-30 11:50:00	0.507199
2023-12-30 11:55:00	0.507202
2023-12-30 12:00:00	0.507271
2023-12-30 12:05:00	0.507206
2023-12-30 12:10:00	0.507207
2023-12-30 12:15:00	0.507206
2023-12-30 12:20:00	0.507205
2023-12-30 12:25:00	0.507203
2023-12-30 12:30:00	0.5072
2023-12-30 12:35:00	0.507197
2023-12-30 12:40:00	0.50726
2023-12-30 12:45:00	0.507325
2023-12-30 12:50:00	0.507258
2023-12-30 12:55:00	0.507258
2023-12-30 13:00:00	0.507325
2023-12-30 13:05:00	0.507258
2023-12-30 13:10:00	0.507258
2023-12-30 13:15:00	0.507191
2023-12-30 13:20:00	0.507257
2023-12-30 13:25:00	0.50719
2023-12-30 13:30:00	0.507191
2023-12-30 13:35:00	0.507324
2023-12-30 13:40:00	0.507192
2023-12-30 13:45:00	0.507192
2023-12-30 13:50:00	0.507193
2023-12-30 13:55:00	0.50726
2023-12-30 14:00:00	0.507195
2023-12-30 14:05:00	0.507196
2023-12-30 14:10:00	0.507197
2023-12-30 14:15:00	0.507198
2023-12-30 14:20:00	0.507198
2023-12-30 14:25:00	0.507264
2023-12-30 14:30:00	0.507198
2023-12-30 14:35:00	0.50733
2023-12-30 14:40:00	0.507197
2023-12-30 14:45:00	0.507263
2023-12-30 14:50:00	0.507262
2023-12-30 14:55:00	0.507195
2023-12-30 15:00:00	0.507261
2023-12-30 15:05:00	0.507195
2023-12-30 15:10:00	0.507262
2023-12-30 15:15:00	0.507262
2023-12-30 15:20:00	0.507196
2023-12-30 15:25:00	0.507328
2023-12-30 15:30:00	0.507195
2023-12-30 15:35:00	0.507328
2023-12-30 15:40:00	0.507196
2023-12-30 15:45:00	0.507196
2023-12-30 15:50:00	0.507395
2023-12-30 15:55:00	0.507196
2023-12-30 16:00:00	0.507395
2023-12-30 16:05:00	0.507196
2023-12-30 16:10:00	0.507196
2023-12-30 16:15:00	0.507263
2023-12-30 16:20:00	0.507263
2023-12-30 16:25:00	0.50733
2023-12-30 16:30:00	0.507196
2023-12-30 16:35:00	0.507395
2023-12-30 16:40:00	0.507262
2023-12-30 16:45:00	0.507262
2023-12-30 16:50:00	0.507396
2023-12-30 16:55:00	0.507198
2023-12-30 17:00:00	0.507399
2023-12-30 17:05:00	0.5072
2023-12-30 17:10:00	0.5072
2023-12-30 17:15:00	0.507331
2023-12-30 17:20:00	0.507264
2023-12-30 17:25:00	0.50733
2023-12-30 17:30:00	0.507329
2023-12-30 17:35:00	0.507264
2023-12-30 17:40:00	0.507266
2023-12-30 17:45:00	0.507335
2023-12-30 17:50:00	0.507405
2023-12-30 17:55:00	0.507208
2023-12-30 18:00:00	0.507475
2023-12-30 18:05:00	0.507477
2023-12-30 18:10:00	0.507279
2023-12-30 18:15:00	0.507479
2023-12-30 18:20:00	0.507214
2023-12-30 18:25:00	0.507346
2023-12-30 18:30:00	0.50741
2023-12-30 18:35:00	0.507341
2023-12-30 18:40:00	0.507405
2023-12-30 18:45:00	0.507271
2023-12-30 18:50:00	0.507204
2023-12-30 18:55:00	0.507469
2023-12-30 19:00:00	0.507271
2023-12-30 19:05:00	0.507337
2023-12-30 19:10:00	0.507205
2023-12-30 19:15:00	0.507204
2023-12-30 19:20:00	0.507403
2023-12-30 19:25:00	0.50727
2023-12-30 19:30:00	0.507402
2023-12-30 19:35:00	0.507336
2023-12-30 19:40:00	0.507203
2023-12-30 19:45:00	0.507336
2023-12-30 19:50:00	0.507337
2023-12-30 19:55:00	0.507406
2023-12-30 20:00:00	0.507475
2023-12-30 20:05:00	0.507212
2023-12-30 20:10:00	0.507413
2023-12-30 20:15:00	0.507415
2023-12-30 20:20:00	0.50735
2023-12-30 20:25:00	0.507483
2023-12-30 20:30:00	0.50735
2023-12-30 20:35:00	0.50748
2023-12-30 20:40:00	0.507411
2023-12-30 20:45:00	0.507409
2023-12-30 20:50:00	0.507407
2023-12-30 20:55:00	0.507339
2023-12-30 21:00:00	0.507469
2023-12-30 21:05:00	0.507401
2023-12-30 21:10:00	0.507399
2023-12-30 21:15:00	0.507464
2023-12-30 21:20:00	0.507397
2023-12-30 21:25:00	0.507463
2023-12-30 21:30:00	0.507398
2023-12-30 21:35:00	0.507399
2023-12-30 21:40:00	0.507401
2023-12-30 21:45:00	0.507403
2023-12-30 21:50:00	0.507472
2023-12-30 21:55:00	0.507274
2023-12-30 22:00:00	0.507408
2023-12-30 22:05:00	0.507341
2023-12-30 22:10:00	0.507472
2023-12-30 22:15:00	0.507405
2023-12-30 22:20:00	0.507472
2023-12-30 22:25:00	0.507473
2023-12-30 22:30:00	0.507342
2023-12-30 22:35:00	0.507476
2023-12-30 22:40:00	0.507411
2023-12-30 22:45:00	0.507478
2023-12-30 22:50:00	0.507478
2023-12-30 22:55:00	0.507411
2023-12-30 23:00:00	0.507477
2023-12-30 23:05:00	0.50741
2023-12-30 23:10:00	0.507409
2023-12-30 23:15:00	0.507474
2023-12-30 23:20:00	0.507472
2023-12-30 23:25:00	0.50747
2023-12-30 23:30:00	0.507402
2023-12-30 23:35:00	0.5074
2023-12-30 23:40:00	0.507398
2023-12-30 23:45:00	0.507462
2023-12-30 23:50:00	0.50746
2023-12-30 23:55:00	0.50726
2023-12-31 00:00:00	0.507325
2023-12-31 00:05:00	0.507457
2023-12-31 00:10:00	0.507323
2023-12-31 00:15:00	0.507455
2023-12-31 00:20:00	0.507321
2023-12-31 00:25:00	0.50732
2023-12-31 00:30:00	0.507451
2023-12-31 00:35:00	0.507319
2023-12-31 00:40:00	0.507454
2023-12-31 00:45:00	0.507457
2023-12-31 00:50:00	0.507461
2023-12-31 00:55:00	0.507466
2023-12-31 01:00:00	0.507472
2023-12-31 01:05:00	0.507478
2023-12-31 01:10:00	0.507417
2023-12-31 01:15:00	0.507487
2023-12-31 01:20:00	0.507424
2023-12-31 01:25:00	0.50736
2023-12-31 01:30:00	0.507493
2023-12-31 01:35:00	0.507493
2023-12-31 01:40:00	0.507491
2023-12-31 01:45:00	0.50749
2023-12-31 01:50:00	0.507489
2023-12-31 01:55:00	0.50762
2023-12-31 02:00:00	0.507354
2023-12-31 02:05:00	0.507551
2023-12-31 02:10:00	0.507417
2023-12-31 02:15:00	0.507481
2023-12-31 02:20:00	0.507546
2023-12-31 02:25:00	0.507411
2023-12-31 02:30:00	0.507543
2023-12-31 02:35:00	0.507344
2023-12-31 02:40:00	0.507343
2023-12-31 02:45:00	0.507343
2023-12-31 02:50:00	0.507343
2023-12-31 02:55:00	0.507475
2023-12-31 03:00:00	0.507408
2023-12-31 03:05:00	0.507474
2023-12-31 03:10:00	0.507407
2023-12-31 03:15:00	0.507406
2023-12-31 03:20:00	0.507471
2023-12-31 03:25:00	0.507469
2023-12-31 03:30:00	0.507468
2023-12-31 03:35:00	0.507401
2023-12-31 03:40:00	0.507532
2023-12-31 03:45:00	0.507465
2023-12-31 03:50:00	0.507463
2023-12-31 03:55:00	0.507594
2023-12-31 04:00:00	0.507328
2023-12-31 04:05:00	0.507459
2023-12-31 04:10:00	0.507392
2023-12-31 04:15:00	0.507326
2023-12-31 04:20:00	0.507592
2023-12-31 04:25:00	0.507329
2023-12-31 04:30:00	0.50733
2023-12-31 04:35:00	0.507398
2023-12-31 04:40:00	0.507465
2023-12-31 04:45:00	0.507465
2023-12-31 04:50:00	0.507465
2023-12-31 04:55:00	0.507598
2023-12-31 05:00:00	0.5074
2023-12-31 05:05:00	0.507468
2023-12-31 05:10:00	0.507405
2023-12-31 05:15:00	0.507474
2023-12-31 05:20:00	0.507542
2023-12-31 05:25:00	0.507411
2023-12-31 05:30:00	0.507545
2023-12-31 05:35:00	0.507348
2023-12-31 05:40:00	0.507414
2023-12-31 05:45:00	0.50748
2023-12-31 05:50:00	0.507478
2023-12-31 05:55:00	0.507542
2023-12-31 06:00:00	0.507407
2023-12-31 06:05:00	0.507471
2023-12-31 06:10:00	0.507469
2023-12-31 06:15:00	0.507535
2023-12-31 06:20:00	0.507535
2023-12-31 06:25:00	0.507469
2023-12-31 06:30:00	0.50747
2023-12-31 06:35:00	0.507471
2023-12-31 06:40:00	0.507474
2023-12-31 06:45:00	0.507411
2023-12-31 06:50:00	0.50748
2023-12-31 06:55:00	0.507484
2023-12-31 07:00:00	0.50742
2023-12-31 07:05:00	0.507487
2023-12-31 07:10:00	0.507419
2023-12-31 07:15:00	0.507483
2023-12-31 07:20:00	0.507545
2023-12-31 07:25:00	0.507475
2023-12-31 07:30:00	0.507472
2023-12-31 07:35:00	0.507469
2023-12-31 07:40:00	0.507534
2023-12-31 07:45:00	0.507333
2023-12-31 07:50:00	0.507464
2023-12-31 07:55:00	0.507396
2023-12-31 08:00:00	0.507329
2023-12-31 08:05:00	0.507395
2023-12-31 08:10:00	0.507329
2023-12-31 08:15:00	0.507397
2023-12-31 08:20:00	0.507465
2023-12-31 08:25:00	0.507334
2023-12-31 08:30:00	0.507468
2023-12-31 08:35:00	0.507403
2023-12-31 08:40:00	0.507471
2023-12-31 08:45:00	0.507473
2023-12-31 08:50:00	0.507276
2023-12-31 08:55:00	0.507475
2023-12-31 09:00:00	0.507476
2023-12-31 09:05:00	0.507344
2023-12-31 09:10:00	0.50741
2023-12-31 09:15:00	0.507344
2023-12-31 09:20:00	0.507477
2023-12-31 09:25:00	0.507477
2023-12-31 09:30:00	0.507411
2023-12-31 09:35:00	0.507478
2023-12-31 09:40:00	0.507279
2023-12-31 09:45:00	0.507478
2023-12-31 09:50:00	0.507414
2023-12-31 09:55:00	0.507415
2023-12-31 10:00:00	0.507415
2023-12-31 10:05:00	0.507415
2023-12-31 10:10:00	0.507413
2023-12-31 10:15:00	0.507477
2023-12-31 10:20:00	0.507342
2023-12-31 10:25:00	0.507405
2023-12-31 10:30:00	0.507336
2023-12-31 10:35:00	0.507468
2023-12-31 10:40:00	0.507336
2023-12-31 10:45:00	0.507337
2023-12-31 10:50:00	0.507403
2023-12-31 10:55:00	0.507338
2023-12-31 11:00:00	0.507405
2023-12-31 11:05:00	0.507406
2023-12-31 11:10:00	0.507473
2023-12-31 11:15:00	0.507406
2023-12-31 11:20:00	0.50747
2023-12-31 11:25:00	0.507402
2023-12-31 11:30:00	0.507465
2023-12-31 11:35:00	0.507462
2023-12-31 11:40:00	0.507328
2023-12-31 11:45:00	0.507461
2023-12-31 11:50:00	0.507263
2023-12-31 11:55:00	0.507331
2023-12-31 12:00:00	0.507399
2023-12-31 12:05:00	0.507267
2023-12-31 12:10:00	0.507266
2023-12-31 12:15:00	0.507198
2023-12-31 12:20:00	0.507197
2023-12-31 12:25:00	0.50733
2023-12-31 12:30:00	0.507199
2023-12-31 12:35:00	0.507333
2023-12-31 12:40:00	0.50727
2023-12-31 12:45:00	0.507273
2023-12-31 12:50:00	0.507277
2023-12-31 12:55:00	0.507213
2023-12-31 13:00:00	0.507347
2023-12-31 13:05:00	0.507281
2023-12-31 13:10:00	0.507213
2023-12-31 13:15:00	0.507278
2023-12-31 13:20:00	0.507209
2023-12-31 13:25:00	0.507207
2023-12-31 13:30:00	0.507204
2023-12-31 13:35:00	0.507269
2023-12-31 13:40:00	0.507202
2023-12-31 13:45:00	0.507335
2023-12-31 13:50:00	0.507335
2023-12-31 13:55:00	0.507202
2023-12-31 14:00:00	0.507401
2023-12-31 14:05:00	0.507201
2023-12-31 14:10:00	0.507267
2023-12-31 14:15:00	0.507201
2023-12-31 14:20:00	0.507201
2023-12-31 14:25:00	0.507333
2023-12-31 14:30:00	0.507199
2023-12-31 14:35:00	0.507331
2023-12-31 14:40:00	0.507198
2023-12-31 14:45:00	0.507197
2023-12-31 14:50:00	0.507263
2023-12-31 14:55:00	0.507196
2023-12-31 15:00:00	0.507196
2023-12-31 15:05:00	0.507329
2023-12-31 15:10:00	0.507197
2023-12-31 15:15:00	0.507331
2023-12-31 15:20:00	0.507201
2023-12-31 15:25:00	0.507336
2023-12-31 15:30:00	0.507206
2023-12-31 15:35:00	0.507209
2023-12-31 15:40:00	0.50721
2023-12-31 15:45:00	0.50721
2023-12-31 15:50:00	0.50721
2023-12-31 15:55:00	0.507211
2023-12-31 16:00:00	0.507277
2023-12-31 16:05:00	0.507343
2023-12-31 16:10:00	0.507208
2023-12-31 16:15:00	0.507206
2023-12-31 16:20:00	0.507203
2023-12-31 16:25:00	0.5072
2023-12-31 16:30:00	0.507331
2023-12-31 16:35:00	0.507197
2023-12-31 16:40:00	0.507263
2023-12-31 16:45:00	0.507197
2023-12-31 16:50:00	0.507264
2023-12-31 16:55:00	0.507199
2023-12-31 17:00:00	0.507201
2023-12-31 17:05:00	0.507269
2023-12-31 17:10:00	0.507204
2023-12-31 17:15:00	0.507205
2023-12-31 17:20:00	0.507205
2023-12-31 17:25:00	0.507205
2023-12-31 17:30:00	0.507272
2023-12-31 17:35:00	0.507207
2023-12-31 17:40:00	0.507341
2023-12-31 17:45:00	0.50721
2023-12-31 17:50:00	0.507343
2023-12-31 17:55:00	0.50721
2023-12-31 18:00:00	0.50721
2023-12-31 18:05:00	0.507343
2023-12-31 18:10:00	0.50721
2023-12-31 18:15:00	0.507343
2023-12-31 18:20:00	0.507211
2023-12-31 18:25:00	0.507211
2023-12-31 18:30:00	0.50721
2023-12-31 18:35:00	0.507209
2023-12-31 18:40:00	0.507274
2023-12-31 18:45:00	0.507273
2023-12-31 18:50:00	0.507272
2023-12-31 18:55:00	0.507205
2023-12-31 19:00:00	0.507271
2023-12-31 19:05:00	0.507204
2023-12-31 19:10:00	0.507204
2023-12-31 19:15:00	0.507269
2023-12-31 19:20:00	0.507336
2023-12-31 19:25:00	0.507204
2023-12-31 19:30:00	0.507271
2023-12-31 19:35:00	0.507205
2023-12-31 19:40:00	0.507272
2023-12-31 19:45:00	0.507205
2023-12-31 19:50:00	0.50727
2023-12-31 19:55:00	0.50727
2023-12-31 20:00:00	0.507335
2023-12-31 20:05:00	0.507335
2023-12-31 20:10:00	0.507268
2023-12-31 20:15:00	0.507333
2023-12-31 20:20:00	0.507331
2023-12-31 20:25:00	0.507198
2023-12-31 20:30:00	0.507197
2023-12-31 20:35:00	0.507195
2023-12-31 20:40:00	0.507194
2023-12-31 20:45:00	0.50726
2023-12-31 20:50:00	0.507193
2023-12-31 20:55:00	0.507192
2023-12-31 21:00:00	0.507258
2023-12-31 21:05:00	0.507325
2023-12-31 21:10:00	0.507325
2023-12-31 21:15:00	0.507261
2023-12-31 21:20:00	0.507328
2023-12-31 21:25:00	0.507196
2023-12-31 21:30:00	0.507263
2023-12-31 21:35:00	0.507395
2023-12-31 21:40:00	0.507197
2023-12-31 21:45:00	0.50733
2023-12-31 21:50:00	0.507197
2023-12-31 21:55:00	0.507197
2023-12-31 22:00:00	0.507197
2023-12-31 22:05:00	0.507197
2023-12-31 22:10:00	0.507264
2023-12-31 22:15:00	0.507198
2023-12-31 22:20:00	0.507332
2023-12-31 22:25:00	0.507267
2023-12-31 22:30:00	0.507269
2023-12-31 22:35:00	0.507335
2023-12-31 22:40:00	0.507202
2023-12-31 22:45:00	0.507267
2023-12-31 22:50:00	0.507332
2023-12-31 22:55:00	0.507264
2023-12-31 23:00:00	0.507197
2023-12-31 23:05:00	0.507264
2023-12-31 23:10:00	0.507199
2023-12-31 23:15:00	0.507199
2023-12-31 23:20:00	0.507267
2023-12-31 23:25:00	0.507201
2023-12-31 23:30:00	0.507201
2023-12-31 23:35:00	0.507334
2023-12-31 23:40:00	0.507267
2023-12-31 23:45:00	0.507266
2023-12-31 23:50:00	0.5072
2023-12-31 23:55:00	0.507267
2024-01-01 00:00:00	0.507334
2024-01-01 00:05:00	0.507202
2024-01-01 00:10:00	0.507335
2024-01-01 00:15:00	0.507202
2024-01-01 00:20:00	0.507201
2024-01-01 00:25:00	0.507333
2024-01-01 00:30:00	0.507199
2024-01-01 00:35:00	0.507264
2024-01-01 00:40:00	0.507262
2024-01-01 00:45:00	0.507195
2024-01-01 00:50:00	0.507195
2024-01-01 00:55:00	0.507196
2024-01-01 01:00:00	0.507397
2024-01-01 01:05:00	0.507266
2024-01-01 01:10:00	0.507268
2024-01-01 01:15:00	0.507203
2024-01-01 01:20:00	0.507204
2024-01-01 01:25:00	0.50727
2024-01-01 01:30:00	0.50727
2024-01-01 01:35:00	0.507335
2024-01-01 01:40:00	0.507201
2024-01-01 01:45:00	0.507266
2024-01-01 01:50:00	0.507265
2024-01-01 01:55:00	0.507264
2024-01-01 02:00:00	0.507196
2024-01-01 02:05:00	0.507261
2024-01-01 02:10:00	0.50726
2024-01-01 02:15:00	0.507325
2024-01-01 02:20:00	0.507257
2024-01-01 02:25:00	0.507257
2024-01-01 02:30:00	0.507258
2024-01-01 02:35:00	0.507327
2024-01-01 02:40:00	0.507263
2024-01-01 02:45:00	0.507331
2024-01-01 02:50:00	0.507265
2024-01-01 02:55:00	0.507198
2024-01-01 03:00:00	0.507263
2024-01-01 03:05:00	0.507262
2024-01-01 03:10:00	0.50726
2024-01-01 03:15:00	0.507194
2024-01-01 03:20:00	0.507394
2024-01-01 03:25:00	0.507197
2024-01-01 03:30:00	0.507267
2024-01-01 03:35:00	0.507204
2024-01-01 03:40:00	0.507207
2024-01-01 03:45:00	0.507343
2024-01-01 03:50:00	0.507212
2024-01-01 03:55:00	0.507346
2024-01-01 04:00:00	0.507215
2024-01-01 04:05:00	0.507283
2024-01-01 04:10:00	0.507217
2024-01-01 04:15:00	0.507216
2024-01-01 04:20:00	0.507346
2024-01-01 04:25:00	0.507343
2024-01-01 04:30:00	0.507339
2024-01-01 04:35:00	0.507203
2024-01-01 04:40:00	0.507266
2024-01-01 04:45:00	0.507398
2024-01-01 04:50:00	0.507331
2024-01-01 04:55:00	0.507398
2024-01-01 05:00:00	0.507199
2024-01-01 05:05:00	0.507333
2024-01-01 05:10:00	0.507203
2024-01-01 05:15:00	0.507272
2024-01-01 05:20:00	0.507342
2024-01-01 05:25:00	0.507344
2024-01-01 05:30:00	0.507346
2024-01-01 05:35:00	0.507281
2024-01-01 05:40:00	0.507347
2024-01-01 05:45:00	0.50728
2024-01-01 05:50:00	0.507278
2024-01-01 05:55:00	0.50721
2024-01-01 06:00:00	0.507207
2024-01-01 06:05:00	0.507272
2024-01-01 06:10:00	0.507271
2024-01-01 06:15:00	0.507338
2024-01-01 06:20:00	0.507339
2024-01-01 06:25:00	0.507209
2024-01-01 06:30:00	0.507277
2024-01-01 06:35:00	0.507212
2024-01-01 06:40:00	0.507279
2024-01-01 06:45:00	0.507279
2024-01-01 06:50:00	0.507213
2024-01-01 06:55:00	0.507214
2024-01-01 07:00:00	0.507215
2024-01-01 07:05:00	0.507216
2024-01-01 07:10:00	0.507218
2024-01-01 07:15:00	0.50722
2024-01-01 07:20:00	0.507222
2024-01-01 07:25:00	0.507222
2024-01-01 07:30:00	0.50722
2024-01-01 07:35:00	0.507218
2024-01-01 07:40:00	0.507216
2024-01-01 07:45:00	0.507214
2024-01-01 07:50:00	0.507213
2024-01-01 07:55:00	0.507211
2024-01-01 08:00:00	0.507209
2024-01-01 08:05:00	0.507206
2024-01-01 08:10:00	0.507137
2024-01-01 08:15:00	0.507203
2024-01-01 08:20:00	0.507202
2024-01-01 08:25:00	0.507202
2024-01-01 08:30:00	0.507203
2024-01-01 08:35:00	0.507204
2024-01-01 08:40:00	0.507206
2024-01-01 08:45:00	0.507207
2024-01-01 08:50:00	0.507208
2024-01-01 08:55:00	0.507208
2024-01-01 09:00:00	0.507208
2024-01-01 09:05:00	0.507075
2024-01-01 09:10:00	0.507206
2024-01-01 09:15:00	0.507205
2024-01-01 09:20:00	0.507137
2024-01-01 09:25:00	0.507269
2024-01-01 09:30:00	0.507135
2024-01-01 09:35:00	0.5072
2024-01-01 09:40:00	0.507199
2024-01-01 09:45:00	0.507198
2024-01-01 09:50:00	0.507132
2024-01-01 09:55:00	0.507132
2024-01-01 10:00:00	0.5072
2024-01-01 10:05:00	0.5072
2024-01-01 10:10:00	0.507201
2024-01-01 10:15:00	0.507202
2024-01-01 10:20:00	0.507203
2024-01-01 10:25:00	0.507203
2024-01-01 10:30:00	0.507204
2024-01-01 10:35:00	0.507204
2024-01-01 10:40:00	0.507204
2024-01-01 10:45:00	0.507204
2024-01-01 10:50:00	0.507205
2024-01-01 10:55:00	0.507074
2024-01-01 11:00:00	0.507207
2024-01-01 11:05:00	0.507206
2024-01-01 11:10:00	0.507205
2024-01-01 11:15:00	0.507137
2024-01-01 11:20:00	0.507068
2024-01-01 11:25:00	0.507199
2024-01-01 11:30:00	0.507198
2024-01-01 11:35:00	0.507065
2024-01-01 11:40:00	0.507199
2024-01-01 11:45:00	0.5072
2024-01-01 11:50:00	0.507201
2024-01-01 11:55:00	0.507202
2024-01-01 12:00:00	0.507203
2024-01-01 12:05:00	0.507137
2024-01-01 12:10:00	0.507203
2024-01-01 12:15:00	0.507202
2024-01-01 12:20:00	0.507069
2024-01-01 12:25:00	0.507201
2024-01-01 12:30:00	0.507202
2024-01-01 12:35:00	0.507202
2024-01-01 12:40:00	0.507202
2024-01-01 12:45:00	0.507202
2024-01-01 12:50:00	0.507202
2024-01-01 12:55:00	0.507202
2024-01-01 13:00:00	0.507203
2024-01-01 13:05:00	0.507137
2024-01-01 13:10:00	0.507203
2024-01-01 13:15:00	0.507204
2024-01-01 13:20:00	0.507204
2024-01-01 13:25:00	0.507205
2024-01-01 13:30:00	0.507073
2024-01-01 13:35:00	0.507207
2024-01-01 13:40:00	0.507207
2024-01-01 13:45:00	0.507208
2024-01-01 13:50:00	0.507207
2024-01-01 13:55:00	0.507206
2024-01-01 14:00:00	0.507205
2024-01-01 14:05:00	0.507204
2024-01-01 14:10:00	0.507139
2024-01-01 14:15:00	0.507207
2024-01-01 14:20:00	0.507144
2024-01-01 14:25:00	0.507214
2024-01-01 14:30:00	0.507217
2024-01-01 14:35:00	0.507219
2024-01-01 14:40:00	0.50722
2024-01-01 14:45:00	0.507154
2024-01-01 14:50:00	0.507221
2024-01-01 14:55:00	0.507223
2024-01-01 15:00:00	0.507224
2024-01-01 15:05:00	0.507224
2024-01-01 15:10:00	0.507224
2024-01-01 15:15:00	0.507223
2024-01-01 15:20:00	0.507224
2024-01-01 15:25:00	0.507225
2024-01-01 15:30:00	0.507093
2024-01-01 15:35:00	0.507291
2024-01-01 15:40:00	0.507222
2024-01-01 15:45:00	0.507219
2024-01-01 15:50:00	0.507215
2024-01-01 15:55:00	0.507211
2024-01-01 16:00:00	0.507208
2024-01-01 16:05:00	0.507205
2024-01-01 16:10:00	0.507203
2024-01-01 16:15:00	0.507268
2024-01-01 16:20:00	0.5072
2024-01-01 16:25:00	0.5072
2024-01-01 16:30:00	0.507201
2024-01-01 16:35:00	0.507202
2024-01-01 16:40:00	0.507203
2024-01-01 16:45:00	0.507203
2024-01-01 16:50:00	0.507202
2024-01-01 16:55:00	0.507201
2024-01-01 17:00:00	0.5072
2024-01-01 17:05:00	0.5072
2024-01-01 17:10:00	0.507202
2024-01-01 17:15:00	0.507205
2024-01-01 17:20:00	0.50721
2024-01-01 17:25:00	0.507347
2024-01-01 17:30:00	0.507218
2024-01-01 17:35:00	0.507288
2024-01-01 17:40:00	0.507225
2024-01-01 17:45:00	0.507227
2024-01-01 17:50:00	0.507227
2024-01-01 17:55:00	0.507226
2024-01-01 18:00:00	0.50729
2024-01-01 18:05:00	0.50722
2024-01-01 18:10:00	0.507217
2024-01-01 18:15:00	0.507213
2024-01-01 18:20:00	0.507209
2024-01-01 18:25:00	0.507207
2024-01-01 18:30:00	0.507206
2024-01-01 18:35:00	0.507207
2024-01-01 18:40:00	0.507208
2024-01-01 18:45:00	0.507209
2024-01-01 18:50:00	0.507276
2024-01-01 18:55:00	0.507275
2024-01-01 19:00:00	0.507208
2024-01-01 19:05:00	0.507208
2024-01-01 19:10:00	0.507276
2024-01-01 19:15:00	0.507213
2024-01-01 19:20:00	0.507216
2024-01-01 19:25:00	0.50722
2024-01-01 19:30:00	0.507222
2024-01-01 19:35:00	0.507223
2024-01-01 19:40:00	0.50729
2024-01-01 19:45:00	0.507222
2024-01-01 19:50:00	0.507287
2024-01-01 19:55:00	0.507219
2024-01-01 20:00:00	0.507351
2024-01-01 20:05:00	0.50715
2024-01-01 20:10:00	0.507216
2024-01-01 20:15:00	0.507281
2024-01-01 20:20:00	0.507346
2024-01-01 20:25:00	0.507212
2024-01-01 20:30:00	0.507275
2024-01-01 20:35:00	0.507274
2024-01-01 20:40:00	0.507274
2024-01-01 20:45:00	0.507274
2024-01-01 20:50:00	0.507341
2024-01-01 20:55:00	0.507274
2024-01-01 21:00:00	0.507273
2024-01-01 21:05:00	0.507205
2024-01-01 21:10:00	0.507337
2024-01-01 21:15:00	0.50727
2024-01-01 21:20:00	0.50727
2024-01-01 21:25:00	0.50727
2024-01-01 21:30:00	0.507337
2024-01-01 21:35:00	0.507338
2024-01-01 21:40:00	0.507339
2024-01-01 21:45:00	0.507207
2024-01-01 21:50:00	0.507274
2024-01-01 21:55:00	0.507274
2024-01-01 22:00:00	0.507339
2024-01-01 22:05:00	0.507273
2024-01-01 22:10:00	0.507338
2024-01-01 22:15:00	0.507204
2024-01-01 22:20:00	0.507203
2024-01-01 22:25:00	0.507202
2024-01-01 22:30:00	0.507201
2024-01-01 22:35:00	0.507333
2024-01-01 22:40:00	0.507266
2024-01-01 22:45:00	0.507199
2024-01-01 22:50:00	0.507197
2024-01-01 22:55:00	0.507261
2024-01-01 23:00:00	0.507325
2024-01-01 23:05:00	0.507191
2024-01-01 23:10:00	0.507321
2024-01-01 23:15:00	0.507253
2024-01-01 23:20:00	0.507319
2024-01-01 23:25:00	0.507252
2024-01-01 23:30:00	0.507253
2024-01-01 23:35:00	0.507255
2024-01-01 23:40:00	0.507257
2024-01-01 23:45:00	0.507325
2024-01-01 23:50:00	0.507196
2024-01-01 23:55:00	0.507133
2024-01-02 00:00:00	0.507135
2024-01-02 00:05:00	0.50707
2024-01-02 00:10:00	0.507137
2024-01-02 00:15:00	0.507071
2024-01-02 00:20:00	0.507072
2024-01-02 00:25:00	0.507074
2024-01-02 00:30:00	0.507075
2024-01-02 00:35:00	0.507078
2024-01-02 00:40:00	0.507079
2024-01-02 00:45:00	0.507081
2024-01-02 00:50:00	0.507083
2024-01-02 00:55:00	0.507084
2024-01-02 01:00:00	0.507084
2024-01-02 01:05:00	0.507084
2024-01-02 01:10:00	0.507083
2024-01-02 01:15:00	0.507081
2024-01-02 01:20:00	0.507078
2024-01-02 01:25:00	0.507074
2024-01-02 01:30:00	0.507071
2024-01-02 01:35:00	0.507069
2024-01-02 01:40:00	0.507068
2024-01-02 01:45:00	0.507068
2024-01-02 01:50:00	0.507002
2024-01-02 01:55:00	0.507069
2024-01-02 02:00:00	0.507069
2024-01-02 02:05:00	0.507068
2024-01-02 02:10:00	0.507
2024-01-02 02:15:00	0.507065
2024-01-02 02:20:00	0.507063
2024-01-02 02:25:00	0.507063
2024-01-02 02:30:00	0.507063
2024-01-02 02:35:00	0.506997
2024-01-02 02:40:00	0.507064
2024-01-02 02:45:00	0.507064
2024-01-02 02:50:00	0.507065
2024-01-02 02:55:00	0.507065
2024-01-02 03:00:00	0.507
2024-01-02 03:05:00	0.507134
2024-01-02 03:10:00	0.507068
2024-01-02 03:15:00	0.507068
2024-01-02 03:20:00	0.507068
2024-01-02 03:25:00	0.507067
2024-01-02 03:30:00	0.507066
2024-01-02 03:35:00	0.507
2024-01-02 03:40:00	0.507199
2024-01-02 03:45:00	0.507067
2024-01-02 03:50:00	0.507067
2024-01-02 03:55:00	0.507001
2024-01-02 04:00:00	0.507068
2024-01-02 04:05:00	0.507068
2024-01-02 04:10:00	0.507068
2024-01-02 04:15:00	0.507067
2024-01-02 04:20:00	0.507067
2024-01-02 04:25:00	0.507132
2024-01-02 04:30:00	0.507197
2024-01-02 04:35:00	0.507063
2024-01-02 04:40:00	0.507063
2024-01-02 04:45:00	0.507129
2024-01-02 04:50:00	0.507064
2024-01-02 04:55:00	0.507065
2024-01-02 05:00:00	0.507132
2024-01-02 05:05:00	0.507199
2024-01-02 05:10:00	0.507199
2024-01-02 05:15:00	0.507198
2024-01-02 05:20:00	0.507197
2024-01-02 05:25:00	0.507196
2024-01-02 05:30:00	0.507196
2024-01-02 05:35:00	0.507196
2024-01-02 05:40:00	0.507064
2024-01-02 05:45:00	0.507198
2024-01-02 05:50:00	0.507199
2024-01-02 05:55:00	0.507201
2024-01-02 06:00:00	0.507204
2024-01-02 06:05:00	0.507206
2024-01-02 06:10:00	0.507208
2024-01-02 06:15:00	0.50721
2024-01-02 06:20:00	0.507212
2024-01-02 06:25:00	0.507212
2024-01-02 06:30:00	0.507211
2024-01-02 06:35:00	0.50721
2024-01-02 06:40:00	0.507208
2024-01-02 06:45:00	0.507207
2024-01-02 06:50:00	0.507206
2024-01-02 06:55:00	0.507206
2024-01-02 07:00:00	0.507204
2024-01-02 07:05:00	0.507203
2024-01-02 07:10:00	0.507202
2024-01-02 07:15:00	0.507202
2024-01-02 07:20:00	0.507202
2024-01-02 07:25:00	0.507203
2024-01-02 07:30:00	0.507204
2024-01-02 07:35:00	0.507204
2024-01-02 07:40:00	0.507205
2024-01-02 07:45:00	0.507272
2024-01-02 07:50:00	0.507272
2024-01-02 07:55:00	0.507206
2024-01-02 08:00:00	0.507205
2024-01-02 08:05:00	0.507205
2024-01-02 08:10:00	0.507205
2024-01-02 08:15:00	0.507338
2024-01-02 08:20:00	0.507206
2024-01-02 08:25:00	0.507272
2024-01-02 08:30:00	0.507205
2024-01-02 08:35:00	0.507204
2024-01-02 08:40:00	0.507269
2024-01-02 08:45:00	0.507202
2024-01-02 08:50:00	0.507202
2024-01-02 08:55:00	0.507202
2024-01-02 09:00:00	0.507203
2024-01-02 09:05:00	0.507205
2024-01-02 09:10:00	0.507206
2024-01-02 09:15:00	0.507207
2024-01-02 09:20:00	0.507208
2024-01-02 09:25:00	0.507209
2024-01-02 09:30:00	0.507276
2024-01-02 09:35:00	0.507209
2024-01-02 09:40:00	0.50721
2024-01-02 09:45:00	0.507211
2024-01-02 09:50:00	0.507213
2024-01-02 09:55:00	0.507216
2024-01-02 10:00:00	0.507351
2024-01-02 10:05:00	0.507222
2024-01-02 10:10:00	0.507225
2024-01-02 10:15:00	0.507226
2024-01-02 10:20:00	0.507292
2024-01-02 10:25:00	0.507292
2024-01-02 10:30:00	0.507225
2024-01-02 10:35:00	0.507225
2024-01-02 10:40:00	0.507225
2024-01-02 10:45:00	0.507291
2024-01-02 10:50:00	0.507224
2024-01-02 10:55:00	0.50729
2024-01-02 11:00:00	0.507289
2024-01-02 11:05:00	0.507221
2024-01-02 11:10:00	0.507218
2024-01-02 11:15:00	0.507215
2024-01-02 11:20:00	0.507214
2024-01-02 11:25:00	0.507148
2024-01-02 11:30:00	0.507215
2024-01-02 11:35:00	0.507216
2024-01-02 11:40:00	0.507217
2024-01-02 11:45:00	0.507217
2024-01-02 11:50:00	0.507216
2024-01-02 11:55:00	0.507215
2024-01-02 12:00:00	0.507214
2024-01-02 12:05:00	0.507213
2024-01-02 12:10:00	0.50721
2024-01-02 12:15:00	0.507207
2024-01-02 12:20:00	0.507204
2024-01-02 12:25:00	0.507203
2024-01-02 12:30:00	0.507203
2024-01-02 12:35:00	0.507205
2024-01-02 12:40:00	0.507207
2024-01-02 12:45:00	0.507209
2024-01-02 12:50:00	0.507211
2024-01-02 12:55:00	0.507212
2024-01-02 13:00:00	0.507212
2024-01-02 13:05:00	0.507212
2024-01-02 13:10:00	0.507212
2024-01-02 13:15:00	0.507212
2024-01-02 13:20:00	0.507279
2024-01-02 13:25:00	0.507212
2024-01-02 13:30:00	0.507212
2024-01-02 13:35:00	0.507213
2024-01-02 13:40:00	0.507214
2024-01-02 13:45:00	0.507214
2024-01-02 13:50:00	0.507214
2024-01-02 13:55:00	0.507214
2024-01-02 14:00:00	0.507213
2024-01-02 14:05:00	0.507213
2024-01-02 14:10:00	0.507278
2024-01-02 14:15:00	0.507211
2024-01-02 14:20:00	0.507277
2024-01-02 14:25:00	0.50721
2024-01-02 14:30:00	0.507209
2024-01-02 14:35:00	0.507208
2024-01-02 14:40:00	0.507207
2024-01-02 14:45:00	0.507205
2024-01-02 14:50:00	0.507204
2024-01-02 14:55:00	0.507204
2024-01-02 15:00:00	0.507204
2024-01-02 15:05:00	0.507271
2024-01-02 15:10:00	0.507071
2024-01-02 15:15:00	0.507203
2024-01-02 15:20:00	0.507201
2024-01-02 15:25:00	0.507199
2024-01-02 15:30:00	0.507197
2024-01-02 15:35:00	0.507195
2024-01-02 15:40:00	0.507195
2024-01-02 15:45:00	0.507194
2024-01-02 15:50:00	0.507194
2024-01-02 15:55:00	0.507195
2024-01-02 16:00:00	0.507196
2024-01-02 16:05:00	0.507197
2024-01-02 16:10:00	0.507199
2024-01-02 16:15:00	0.507202
2024-01-02 16:20:00	0.507204
2024-01-02 16:25:00	0.507206
2024-01-02 16:30:00	0.507208
2024-01-02 16:35:00	0.50701
2024-01-02 16:40:00	0.507208
2024-01-02 16:45:00	0.507207
2024-01-02 16:50:00	0.507204
2024-01-02 16:55:00	0.507202
2024-01-02 17:00:00	0.5072
2024-01-02 17:05:00	0.507199
2024-01-02 17:10:00	0.507198
2024-01-02 17:15:00	0.507265
2024-01-02 17:20:00	0.507201
2024-01-02 17:25:00	0.507202
2024-01-02 17:30:00	0.507203
2024-01-02 17:35:00	0.507204
2024-01-02 17:40:00	0.507204
2024-01-02 17:45:00	0.507138
2024-01-02 17:50:00	0.507206
2024-01-02 17:55:00	0.507074
2024-01-02 18:00:00	0.507206
2024-01-02 18:05:00	0.507207
2024-01-02 18:10:00	0.507208
2024-01-02 18:15:00	0.507209
2024-01-02 18:20:00	0.507077
2024-01-02 18:25:00	0.507276
2024-01-02 18:30:00	0.507079
2024-01-02 18:35:00	0.507146
2024-01-02 18:40:00	0.50728
2024-01-02 18:45:00	0.507214
2024-01-02 18:50:00	0.507215
2024-01-02 18:55:00	0.507149
2024-01-02 19:00:00	0.507216
2024-01-02 19:05:00	0.507218
2024-01-02 19:10:00	0.50722
2024-01-02 19:15:00	0.507222
2024-01-02 19:20:00	0.507158
2024-01-02 19:25:00	0.507225
2024-01-02 19:30:00	0.507224
2024-01-02 19:35:00	0.507222
2024-01-02 19:40:00	0.507221
2024-01-02 19:45:00	0.507218
2024-01-02 19:50:00	0.507216
2024-01-02 19:55:00	0.507213
2024-01-02 20:00:00	0.507209
2024-01-02 20:05:00	0.507205
2024-01-02 20:10:00	0.507201
2024-01-02 20:15:00	0.507199
2024-01-02 20:20:00	0.507198
2024-01-02 20:25:00	0.507199
2024-01-02 20:30:00	0.5072
2024-01-02 20:35:00	0.507202
2024-01-02 20:40:00	0.507204
2024-01-02 20:45:00	0.507206
2024-01-02 20:50:00	0.507207
2024-01-02 20:55:00	0.507208
2024-01-02 21:00:00	0.507207
2024-01-02 21:05:00	0.507075
2024-01-02 21:10:00	0.507207
2024-01-02 21:15:00	0.507208
2024-01-02 21:20:00	0.507208
2024-01-02 21:25:00	0.507207
2024-01-02 21:30:00	0.507074
2024-01-02 21:35:00	0.507206
2024-01-02 21:40:00	0.507205
2024-01-02 21:45:00	0.507204
2024-01-02 21:50:00	0.507203
2024-01-02 21:55:00	0.507137
2024-01-02 22:00:00	0.507206
2024-01-02 22:05:00	0.507144
2024-01-02 22:10:00	0.507213
2024-01-02 22:15:00	0.507215
2024-01-02 22:20:00	0.507216
2024-01-02 22:25:00	0.507215
2024-01-02 22:30:00	0.507213
2024-01-02 22:35:00	0.507212
2024-01-02 22:40:00	0.50721
2024-01-02 22:45:00	0.507077
2024-01-02 22:50:00	0.507209
2024-01-02 22:55:00	0.507143
2024-01-02 23:00:00	0.507209
2024-01-02 23:05:00	0.507209
2024-01-02 23:10:00	0.507209
2024-01-02 23:15:00	0.50721
2024-01-02 23:20:00	0.507145
2024-01-02 23:25:00	0.507212
2024-01-02 23:30:00	0.507147
2024-01-02 23:35:00	0.507148
2024-01-02 23:40:00	0.507217
2024-01-02 23:45:00	0.507151
2024-01-02 23:50:00	0.507218
2024-01-02 23:55:00	0.507085
2024-01-03 00:00:00	0.507217
2024-01-03 00:05:00	0.507082
2024-01-03 00:10:00	0.507145
2024-01-03 00:15:00	0.507077
2024-01-03 00:20:00	0.507075
2024-01-03 00:25:00	0.507206
2024-01-03 00:30:00	0.507071
2024-01-03 00:35:00	0.507136
2024-01-03 00:40:00	0.507136
2024-01-03 00:45:00	0.507137
2024-01-03 00:50:00	0.507205
2024-01-03 00:55:00	0.507007
2024-01-03 01:00:00	0.50714
2024-01-03 01:05:00	0.507074
2024-01-03 01:10:00	0.507007
2024-01-03 01:15:00	0.507072
2024-01-03 01:20:00	0.507073
2024-01-03 01:25:00	0.507141
2024-01-03 01:30:00	0.507077
2024-01-03 01:35:00	0.506946
2024-01-03 01:40:00	0.507078
2024-01-03 01:45:00	0.506944
2024-01-03 01:50:00	0.507008
2024-01-03 01:55:00	0.507005
2024-01-03 02:00:00	0.507068
2024-01-03 02:05:00	0.507066
2024-01-03 02:10:00	0.507064
2024-01-03 02:15:00	0.507062
2024-01-03 02:20:00	0.50706
2024-01-03 02:25:00	0.506992
2024-01-03 02:30:00	0.506925
2024-01-03 02:35:00	0.506924
2024-01-03 02:40:00	0.507057
2024-01-03 02:45:00	0.506991
2024-01-03 02:50:00	0.507058
2024-01-03 02:55:00	0.506992
2024-01-03 03:00:00	0.506992
2024-01-03 03:05:00	0.507059
2024-01-03 03:10:00	0.50706
2024-01-03 03:15:00	0.507061
2024-01-03 03:20:00	0.506995
2024-01-03 03:25:00	0.507062
2024-01-03 03:30:00	0.50713
2024-01-03 03:35:00	0.507132
2024-01-03 03:40:00	0.507135
2024-01-03 03:45:00	0.50694
2024-01-03 03:50:00	0.507009
2024-01-03 03:55:00	0.507143
2024-01-03 04:00:00	0.507011
2024-01-03 04:05:00	0.507077
2024-01-03 04:10:00	0.50701
2024-01-03 04:15:00	0.507076
2024-01-03 04:20:00	0.507077
2024-01-03 04:25:00	0.507077
2024-01-03 04:30:00	0.507078
2024-01-03 04:35:00	0.507078
2024-01-03 04:40:00	0.507078
2024-01-03 04:45:00	0.507077
2024-01-03 04:50:00	0.507076
2024-01-03 04:55:00	0.507208
2024-01-03 05:00:00	0.507142
2024-01-03 05:05:00	0.506944
2024-01-03 05:10:00	0.507078
2024-01-03 05:15:00	0.507211
2024-01-03 05:20:00	0.507079
2024-01-03 05:25:00	0.507144
2024-01-03 05:30:00	0.506944
2024-01-03 05:35:00	0.507141
2024-01-03 05:40:00	0.507074
2024-01-03 05:45:00	0.506941
2024-01-03 05:50:00	0.507206
2024-01-03 05:55:00	0.507008
2024-01-03 06:00:00	0.507074
2024-01-03 06:05:00	0.507074
2024-01-03 06:10:00	0.507074
2024-01-03 06:15:00	0.507139
2024-01-03 06:20:00	0.507071
2024-01-03 06:25:00	0.507135
2024-01-03 06:30:00	0.507067
2024-01-03 06:35:00	0.507065
2024-01-03 06:40:00	0.507131
2024-01-03 06:45:00	0.507065
2024-01-03 06:50:00	0.507197
2024-01-03 06:55:00	0.506932
2024-01-03 07:00:00	0.507065
2024-01-03 07:05:00	0.507064
2024-01-03 07:10:00	0.506998
2024-01-03 07:15:00	0.507197
2024-01-03 07:20:00	0.507131
2024-01-03 07:25:00	0.507066
2024-01-03 07:30:00	0.5072
2024-01-03 07:35:00	0.506937
2024-01-03 07:40:00	0.507203
2024-01-03 07:45:00	0.507071
2024-01-03 07:50:00	0.507203
2024-01-03 07:55:00	0.507071
2024-01-03 08:00:00	0.50707
2024-01-03 08:05:00	0.507202
2024-01-03 08:10:00	0.507068
2024-01-03 08:15:00	0.507199
2024-01-03 08:20:00	0.507066
2024-01-03 08:25:00	0.507066
2024-01-03 08:30:00	0.507133
2024-01-03 08:35:00	0.507067
2024-01-03 08:40:00	0.507068
2024-01-03 08:45:00	0.506737
2024-01-03 08:50:00	0.506738
2024-01-03 08:55:00	0.506672
2024-01-03 09:00:00	0.506673
2024-01-03 09:05:00	0.506673
2024-01-03 09:10:00	0.506473
2024-01-03 09:15:00	0.506539
2024-01-03 09:20:00	0.506473
2024-01-03 09:25:00	0.506407
2024-01-03 09:30:00	0.50654
2024-01-03 09:35:00	0.506408
2024-01-03 09:40:00	0.506144
2024-01-03 09:45:00	0.505085
2024-01-03 09:50:00	0.505219
2024-01-03 09:55:00	0.506148
2024-01-03 10:00:00	0.506214
2024-01-03 10:05:00	0.506148
2024-01-03 10:10:00	0.506347
2024-01-03 10:15:00	0.506412
2024-01-03 10:20:00	0.505816
2024-01-03 10:25:00	0.506412
2024-01-03 10:30:00	0.506743
2024-01-03 10:35:00	0.507074
2024-01-03 10:40:00	0.507338
2024-01-03 10:45:00	0.507602
2024-01-03 10:50:00	0.507732
2024-01-03 10:55:00	0.507862
2024-01-03 11:00:00	0.508059
2024-01-03 11:05:00	0.50799
2024-01-03 11:10:00	0.507722
2024-01-03 11:15:00	0.50772
2024-01-03 11:20:00	0.507718
2024-01-03 11:25:00	0.507716
2024-01-03 11:30:00	0.507715
2024-01-03 11:35:00	0.50778
2024-01-03 11:40:00	0.507978
2024-01-03 11:45:00	0.507978
2024-01-03 11:50:00	0.508177
2024-01-03 11:55:00	0.508112
2024-01-03 12:00:00	0.508248
2024-01-03 12:05:00	0.508251
2024-01-03 12:10:00	0.508254
2024-01-03 12:15:00	0.508256
2024-01-03 12:20:00	0.508257
2024-01-03 12:25:00	0.508325
2024-01-03 12:30:00	0.508392
2024-01-03 12:35:00	0.508393
2024-01-03 12:40:00	0.508326
2024-01-03 12:45:00	0.508259
2024-01-03 12:50:00	0.508323
2024-01-03 12:55:00	0.507725
2024-01-03 13:00:00	0.50706
2024-01-03 13:05:00	0.507588
2024-01-03 13:10:00	0.507985
2024-01-03 13:15:00	0.508117
2024-01-03 13:20:00	0.508249
2024-01-03 13:25:00	0.508249
2024-01-03 13:30:00	0.508381
2024-01-03 13:35:00	0.508381
2024-01-03 13:40:00	0.508382
2024-01-03 13:45:00	0.508449
2024-01-03 13:50:00	0.508317
2024-01-03 13:55:00	0.508384
2024-01-03 14:00:00	0.507854
2024-01-03 14:05:00	0.508251
2024-01-03 14:10:00	0.508515
2024-01-03 14:15:00	0.508381
2024-01-03 14:20:00	0.508512
2024-01-03 14:25:00	0.508312
2024-01-03 14:30:00	0.508444
2024-01-03 14:35:00	0.508509
2024-01-03 14:40:00	0.50831
2024-01-03 14:45:00	0.508508
2024-01-03 14:50:00	0.508507
2024-01-03 14:55:00	0.508441
2024-01-03 15:00:00	0.508506
2024-01-03 15:05:00	0.50844
2024-01-03 15:10:00	0.50844
2024-01-03 15:15:00	0.50864
2024-01-03 15:20:00	0.508508
2024-01-03 15:25:00	0.508642
2024-01-03 15:30:00	0.508443
2024-01-03 15:35:00	0.50851
2024-01-03 15:40:00	0.508576
2024-01-03 15:45:00	0.50851
2024-01-03 15:50:00	0.508511
2024-01-03 15:55:00	0.508512
2024-01-03 16:00:00	0.508512
2024-01-03 16:05:00	0.508578
2024-01-03 16:10:00	0.508447
2024-01-03 16:15:00	0.50858
2024-01-03 16:20:00	0.508514
2024-01-03 16:25:00	0.508514
2024-01-03 16:30:00	0.508647
2024-01-03 16:35:00	0.508515
2024-01-03 16:40:00	0.508581
2024-01-03 16:45:00	0.508383
2024-01-03 16:50:00	0.50845
2024-01-03 16:55:00	0.50865
2024-01-03 17:00:00	0.508519
2024-01-03 17:05:00	0.508585
2024-01-03 17:10:00	0.508585
2024-01-03 17:15:00	0.508518
2024-01-03 17:20:00	0.508583
2024-01-03 17:25:00	0.508516
2024-01-03 17:30:00	0.508515
2024-01-03 17:35:00	0.508517
2024-01-03 17:40:00	0.508585
2024-01-03 17:45:00	0.508653
2024-01-03 17:50:00	0.508523
2024-01-03 17:55:00	0.508524
2024-01-03 18:00:00	0.508524
2024-01-03 18:05:00	0.508523
2024-01-03 18:10:00	0.508588
2024-01-03 18:15:00	0.508519
2024-01-03 18:20:00	0.508518
2024-01-03 18:25:00	0.508582
2024-01-03 18:30:00	0.508514
2024-01-03 18:35:00	0.508512
2024-01-03 18:40:00	0.508379
2024-01-03 18:45:00	0.508511
2024-01-03 18:50:00	0.508644
2024-01-03 18:55:00	0.508379
2024-01-03 19:00:00	0.508512
2024-01-03 19:05:00	0.508447
2024-01-03 19:10:00	0.508382
2024-01-03 19:15:00	0.508384
2024-01-03 19:20:00	0.508319
2024-01-03 19:25:00	0.50852
2024-01-03 19:30:00	0.50852
2024-01-03 19:35:00	0.508388
2024-01-03 19:40:00	0.508587
2024-01-03 19:45:00	0.508255
2024-01-03 19:50:00	0.508453
2024-01-03 19:55:00	0.508452
2024-01-03 20:00:00	0.508517
2024-01-03 20:05:00	0.508649
2024-01-03 20:10:00	0.50845
2024-01-03 20:15:00	0.50845
2024-01-03 20:20:00	0.508449
2024-01-03 20:25:00	0.50825
2024-01-03 20:30:00	0.508384
2024-01-03 20:35:00	0.508386
2024-01-03 20:40:00	0.508255
2024-01-03 20:45:00	0.508522
2024-01-03 20:50:00	0.508389
2024-01-03 20:55:00	0.508389
2024-01-03 21:00:00	0.508454
2024-01-03 21:05:00	0.508519
2024-01-03 21:10:00	0.508517
2024-01-03 21:15:00	0.508383
2024-01-03 21:20:00	0.508382
2024-01-03 21:25:00	0.508448
2024-01-03 21:30:00	0.508316
2024-01-03 21:35:00	0.508449
2024-01-03 21:40:00	0.508317
2024-01-03 21:45:00	0.508319
2024-01-03 21:50:00	0.508519
2024-01-03 21:55:00	0.508388
2024-01-03 22:00:00	0.508521
2024-01-03 22:05:00	0.508322
2024-01-03 22:10:00	0.508454
2024-01-03 22:15:00	0.508386
2024-01-03 22:20:00	0.508385
2024-01-03 22:25:00	0.508384
2024-01-03 22:30:00	0.508251
2024-01-03 22:35:00	0.508251
2024-01-03 22:40:00	0.508384
2024-01-03 22:45:00	0.508384
2024-01-03 22:50:00	0.508384
2024-01-03 22:55:00	0.508252
2024-01-03 23:00:00	0.508319
2024-01-03 23:05:00	0.508253
2024-01-03 23:10:00	0.508254
2024-01-03 23:15:00	0.508387
2024-01-03 23:20:00	0.508256
2024-01-03 23:25:00	0.50839
2024-01-03 23:30:00	0.508457
2024-01-03 23:35:00	0.508324
2024-01-03 23:40:00	0.508257
2024-01-03 23:45:00	0.508322
2024-01-03 23:50:00	0.508254
2024-01-03 23:55:00	0.508451
2024-01-04 00:00:00	0.508317
2024-01-04 00:05:00	0.508449
2024-01-04 00:10:00	0.508316
2024-01-04 00:15:00	0.508249
2024-01-04 00:20:00	0.508315
2024-01-04 00:25:00	0.508248
2024-01-04 00:30:00	0.508313
2024-01-04 00:35:00	0.508312
2024-01-04 00:40:00	0.508311
2024-01-04 00:45:00	0.508379
2024-01-04 00:50:00	0.508314
2024-01-04 00:55:00	0.508315
2024-01-04 01:00:00	0.508317
2024-01-04 01:05:00	0.508319
2024-01-04 01:10:00	0.508387
2024-01-04 01:15:00	0.508255
2024-01-04 01:20:00	0.508257
2024-01-04 01:25:00	0.508258
2024-01-04 01:30:00	0.508259
2024-01-04 01:35:00	0.508259
2024-01-04 01:40:00	0.508259
2024-01-04 01:45:00	0.508258
2024-01-04 01:50:00	0.508257
2024-01-04 01:55:00	0.508256
2024-01-04 02:00:00	0.508255
2024-01-04 02:05:00	0.508254
2024-01-04 02:10:00	0.508253
2024-01-04 02:15:00	0.508384
2024-01-04 02:20:00	0.50825
2024-01-04 02:25:00	0.508381
2024-01-04 02:30:00	0.508248
2024-01-04 02:35:00	0.508247
2024-01-04 02:40:00	0.508315
2024-01-04 02:45:00	0.508251
2024-01-04 02:50:00	0.508253
2024-01-04 02:55:00	0.508254
2024-01-04 03:00:00	0.508254
2024-01-04 03:05:00	0.50832
2024-01-04 03:10:00	0.508254
2024-01-04 03:15:00	0.508255
2024-01-04 03:20:00	0.508257
2024-01-04 03:25:00	0.508259
2024-01-04 03:30:00	0.508262
2024-01-04 03:35:00	0.508264
2024-01-04 03:40:00	0.508266
2024-01-04 03:45:00	0.5084
2024-01-04 03:50:00	0.508267
2024-01-04 03:55:00	0.508267
2024-01-04 04:00:00	0.508266
2024-01-04 04:05:00	0.508265
2024-01-04 04:10:00	0.508265
2024-01-04 04:15:00	0.508265
2024-01-04 04:20:00	0.50833
2024-01-04 04:25:00	0.508263
2024-01-04 04:30:00	0.508262
2024-01-04 04:35:00	0.508261
2024-01-04 04:40:00	0.508262
2024-01-04 04:45:00	0.508395
2024-01-04 04:50:00	0.508397
2024-01-04 04:55:00	0.508266
2024-01-04 05:00:00	0.508333
2024-01-04 05:05:00	0.508267
2024-01-04 05:10:00	0.508266
2024-01-04 05:15:00	0.508266
2024-01-04 05:20:00	0.508265
2024-01-04 05:25:00	0.508265
2024-01-04 05:30:00	0.50833
2024-01-04 05:35:00	0.508261
2024-01-04 05:40:00	0.508259
2024-01-04 05:45:00	0.508256
2024-01-04 05:50:00	0.508321
2024-01-04 05:55:00	0.508321
2024-01-04 06:00:00	0.508255
2024-01-04 06:05:00	0.508256
2024-01-04 06:10:00	0.508323
2024-01-04 06:15:00	0.508257
2024-01-04 06:20:00	0.508256
2024-01-04 06:25:00	0.508255
2024-01-04 06:30:00	0.508253
2024-01-04 06:35:00	0.508318
2024-01-04 06:40:00	0.508251
2024-01-04 06:45:00	0.50825
2024-01-04 06:50:00	0.50825
2024-01-04 06:55:00	0.508249
2024-01-04 07:00:00	0.508315
2024-01-04 07:05:00	0.508248
2024-01-04 07:10:00	0.50838
2024-01-04 07:15:00	0.508248
2024-01-04 07:20:00	0.50825
2024-01-04 07:25:00	0.508385
2024-01-04 07:30:00	0.508254
2024-01-04 07:35:00	0.508255
2024-01-04 07:40:00	0.508255
2024-01-04 07:45:00	0.508254
2024-01-04 07:50:00	0.507988
2024-01-04 07:55:00	0.507192
2024-01-04 08:00:00	0.50686
2024-01-04 08:05:00	0.506396
2024-01-04 08:10:00	0.506595
2024-01-04 08:15:00	0.506398
2024-01-04 08:20:00	0.506134
2024-01-04 08:25:00	0.506931
2024-01-04 08:30:00	0.507462
2024-01-04 08:35:00	0.507529
2024-01-04 08:40:00	0.507729
2024-01-04 08:45:00	0.50773
2024-01-04 08:50:00	0.507731
2024-01-04 08:55:00	0.507732
2024-01-04 09:00:00	0.507733
2024-01-04 09:05:00	0.507733
2024-01-04 09:10:00	0.507798
2024-01-04 09:15:00	0.507797
2024-01-04 09:20:00	0.507861
2024-01-04 09:25:00	0.507727
2024-01-04 09:30:00	0.507726
2024-01-04 09:35:00	0.507859
2024-01-04 09:40:00	0.507726
2024-01-04 09:45:00	0.507858
2024-01-04 09:50:00	0.507724
2024-01-04 09:55:00	0.507856
2024-01-04 10:00:00	0.507856
2024-01-04 10:05:00	0.507789
2024-01-04 10:10:00	0.507854
2024-01-04 10:15:00	0.50792
2024-01-04 10:20:00	0.507786
2024-01-04 10:25:00	0.507918
2024-01-04 10:30:00	0.507786
2024-01-04 10:35:00	0.507787
2024-01-04 10:40:00	0.507987
2024-01-04 10:45:00	0.507855
2024-01-04 10:50:00	0.507855
2024-01-04 10:55:00	0.507855
2024-01-04 11:00:00	0.507855
2024-01-04 11:05:00	0.507722
2024-01-04 11:10:00	0.507721
2024-01-04 11:15:00	0.507853
2024-01-04 11:20:00	0.507984
2024-01-04 11:25:00	0.50785
2024-01-04 11:30:00	0.507849
2024-01-04 11:35:00	0.507715
2024-01-04 11:40:00	0.507847
2024-01-04 11:45:00	0.50778
2024-01-04 11:50:00	0.507846
2024-01-04 11:55:00	0.507979
2024-01-04 12:00:00	0.507847
2024-01-04 12:05:00	0.507981
2024-01-04 12:10:00	0.507717
2024-01-04 12:15:00	0.506658
2024-01-04 12:20:00	0.506196
2024-01-04 12:25:00	0.506662
2024-01-04 12:30:00	0.506664
2024-01-04 12:35:00	0.506334
2024-01-04 12:40:00	0.50607
2024-01-04 12:45:00	0.507197
2024-01-04 12:50:00	0.507726
2024-01-04 12:55:00	0.508123
2024-01-04 13:00:00	0.508255
2024-01-04 13:05:00	0.508255
2024-01-04 13:10:00	0.508123
2024-01-04 13:15:00	0.507793
2024-01-04 13:20:00	0.507993
2024-01-04 13:25:00	0.508258
2024-01-04 13:30:00	0.508257
2024-01-04 13:35:00	0.508256
2024-01-04 13:40:00	0.508454
2024-01-04 13:45:00	0.508386
2024-01-04 13:50:00	0.508253
2024-01-04 13:55:00	0.507589
2024-01-04 14:00:00	0.507987
2024-01-04 14:05:00	0.508252
2024-01-04 14:10:00	0.508384
2024-01-04 14:15:00	0.508317
2024-01-04 14:20:00	0.508384
2024-01-04 14:25:00	0.508384
2024-01-04 14:30:00	0.508451
2024-01-04 14:35:00	0.50832
2024-01-04 14:40:00	0.508387
2024-01-04 14:45:00	0.508521
2024-01-04 14:50:00	0.508588
2024-01-04 14:55:00	0.508523
2024-01-04 15:00:00	0.508589
2024-01-04 15:05:00	0.508588
2024-01-04 15:10:00	0.508521
2024-01-04 15:15:00	0.508653
2024-01-04 15:20:00	0.508587
2024-01-04 15:25:00	0.508521
2024-01-04 15:30:00	0.508521
2024-01-04 15:35:00	0.508587
2024-01-04 15:40:00	0.508653
2024-01-04 15:45:00	0.508455
2024-01-04 15:50:00	0.508521
2024-01-04 15:55:00	0.508588
2024-01-04 16:00:00	0.508522
2024-01-04 16:05:00	0.508655
2024-01-04 16:10:00	0.508588
2024-01-04 16:15:00	0.508521
2024-01-04 16:20:00	0.508586
2024-01-04 16:25:00	0.508519
2024-01-04 16:30:00	0.508518
2024-01-04 16:35:00	0.508584
2024-01-04 16:40:00	0.50865
2024-01-04 16:45:00	0.508584
2024-01-04 16:50:00	0.508652
2024-01-04 16:55:00	0.508521
2024-01-04 17:00:00	0.50839
2024-01-04 17:05:00	0.508524
2024-01-04 17:10:00	0.508524
2024-01-04 17:15:00	0.508656
2024-01-04 17:20:00	0.508524
2024-01-04 17:25:00	0.508523
2024-01-04 17:30:00	0.508723
2024-01-04 17:35:00	0.508525
2024-01-04 17:40:00	0.508593
2024-01-04 17:45:00	0.508594
2024-01-04 17:50:00	0.508528
2024-01-04 17:55:00	0.508726
2024-01-04 18:00:00	0.508526
2024-01-04 18:05:00	0.50859
2024-01-04 18:10:00	0.508522
2024-01-04 18:15:00	0.50852
2024-01-04 18:20:00	0.508585
2024-01-04 18:25:00	0.508518
2024-01-04 18:30:00	0.508519
2024-01-04 18:35:00	0.508655
2024-01-04 18:40:00	0.508526
2024-01-04 18:45:00	0.508596
2024-01-04 18:50:00	0.508666
2024-01-04 18:55:00	0.508536
2024-01-04 19:00:00	0.508539
2024-01-04 19:05:00	0.50854
2024-01-04 19:10:00	0.508541
2024-01-04 19:15:00	0.508541
2024-01-04 19:20:00	0.508473
2024-01-04 19:25:00	0.508603
2024-01-04 19:30:00	0.508534
2024-01-04 19:35:00	0.508532
2024-01-04 19:40:00	0.508597
2024-01-04 19:45:00	0.508531
2024-01-04 19:50:00	0.508598
2024-01-04 19:55:00	0.508532
2024-01-04 20:00:00	0.508532
2024-01-04 20:05:00	0.508598
2024-01-04 20:10:00	0.508464
2024-01-04 20:15:00	0.508528
2024-01-04 20:20:00	0.508526
2024-01-04 20:25:00	0.508525
2024-01-04 20:30:00	0.508592
2024-01-04 20:35:00	0.508526
2024-01-04 20:40:00	0.508526
2024-01-04 20:45:00	0.508526
2024-01-04 20:50:00	0.508524
2024-01-04 20:55:00	0.508523
2024-01-04 21:00:00	0.508522
2024-01-04 21:05:00	0.508653
2024-01-04 21:10:00	0.508519
2024-01-04 21:15:00	0.508452
2024-01-04 21:20:00	0.508517
2024-01-04 21:25:00	0.508449
2024-01-04 21:30:00	0.508447
2024-01-04 21:35:00	0.508513
2024-01-04 21:40:00	0.508447
2024-01-04 21:45:00	0.508515
2024-01-04 21:50:00	0.508517
2024-01-04 21:55:00	0.508519
2024-01-04 22:00:00	0.508586
2024-01-04 22:05:00	0.50852
2024-01-04 22:10:00	0.50852
2024-01-04 22:15:00	0.508521
2024-01-04 22:20:00	0.508456
2024-01-04 22:25:00	0.508524
2024-01-04 22:30:00	0.508525
2024-01-04 22:35:00	0.508592
2024-01-04 22:40:00	0.508526
2024-01-04 22:45:00	0.508527
2024-01-04 22:50:00	0.508528
2024-01-04 22:55:00	0.508528
2024-01-04 23:00:00	0.508527
2024-01-04 23:05:00	0.508526
2024-01-04 23:10:00	0.508391
2024-01-04 23:15:00	0.508589
2024-01-04 23:20:00	0.508388
2024-01-04 23:25:00	0.508453
2024-01-04 23:30:00	0.508585
2024-01-04 23:35:00	0.508517
2024-01-04 23:40:00	0.508516
2024-01-04 23:45:00	0.508514
2024-01-04 23:50:00	0.508513
2024-01-04 23:55:00	0.508513
2024-01-05 00:00:00	0.508513
2024-01-05 00:05:00	0.508581
2024-01-05 00:10:00	0.508516
2024-01-05 00:15:00	0.508518
2024-01-05 00:20:00	0.508519
2024-01-05 00:25:00	0.508387
2024-01-05 00:30:00	0.50852
2024-01-05 00:35:00	0.50852
2024-01-05 00:40:00	0.508521
2024-01-05 00:45:00	0.508521
2024-01-05 00:50:00	0.508521
2024-01-05 00:55:00	0.508454
2024-01-05 01:00:00	0.508254
2024-01-05 01:05:00	0.508519
2024-01-05 01:10:00	0.508454
2024-01-05 01:15:00	0.508455
2024-01-05 01:20:00	0.508523
2024-01-05 01:25:00	0.508523
2024-01-05 01:30:00	0.508524
2024-01-05 01:35:00	0.508656
2024-01-05 01:40:00	0.508523
2024-01-05 01:45:00	0.508522
2024-01-05 01:50:00	0.508521
2024-01-05 01:55:00	0.50852
2024-01-05 02:00:00	0.508586
2024-01-05 02:05:00	0.50852
2024-01-05 02:10:00	0.508587
2024-01-05 02:15:00	0.508523
2024-01-05 02:20:00	0.508524
2024-01-05 02:25:00	0.508726
2024-01-05 02:30:00	0.508529
2024-01-05 02:35:00	0.508663
2024-01-05 02:40:00	0.508598
2024-01-05 02:45:00	0.508532
2024-01-05 02:50:00	0.508664
2024-01-05 02:55:00	0.508466
2024-01-05 03:00:00	0.508599
2024-01-05 03:05:00	0.508534
2024-01-05 03:10:00	0.508469
2024-01-05 03:15:00	0.508602
2024-01-05 03:20:00	0.508537
2024-01-05 03:25:00	0.508537
2024-01-05 03:30:00	0.508668
2024-01-05 03:35:00	0.5086
2024-01-05 03:40:00	0.508598
2024-01-05 03:45:00	0.508529
2024-01-05 03:50:00	0.508526
2024-01-05 03:55:00	0.508722
2024-01-05 04:00:00	0.50852
2024-01-05 04:05:00	0.50865
2024-01-05 04:10:00	0.508516
2024-01-05 04:15:00	0.508516
2024-01-05 04:20:00	0.508583
2024-01-05 04:25:00	0.50865
2024-01-05 04:30:00	0.508583
2024-01-05 04:35:00	0.508517
2024-01-05 04:40:00	0.50865
2024-01-05 04:45:00	0.508584
2024-01-05 04:50:00	0.508585
2024-01-05 04:55:00	0.508585
2024-01-05 05:00:00	0.508519
2024-01-05 05:05:00	0.508584
2024-01-05 05:10:00	0.508583
2024-01-05 05:15:00	0.508516
2024-01-05 05:20:00	0.508647
2024-01-05 05:25:00	0.508647
2024-01-05 05:30:00	0.508515
2024-01-05 05:35:00	0.508516
2024-01-05 05:40:00	0.508517
2024-01-05 05:45:00	0.508517
2024-01-05 05:50:00	0.508517
2024-01-05 05:55:00	0.508516
2024-01-05 06:00:00	0.508516
2024-01-05 06:05:00	0.508517
2024-01-05 06:10:00	0.508517
2024-01-05 06:15:00	0.508517
2024-01-05 06:20:00	0.508584
2024-01-05 06:25:00	0.50865
2024-01-05 06:30:00	0.508517
2024-01-05 06:35:00	0.508517
2024-01-05 06:40:00	0.508517
2024-01-05 06:45:00	0.508584
2024-01-05 06:50:00	0.508651
2024-01-05 06:55:00	0.508453
2024-01-05 07:00:00	0.508586
2024-01-05 07:05:00	0.508521
2024-01-05 07:10:00	0.508587
2024-01-05 07:15:00	0.508654
2024-01-05 07:20:00	0.508456
2024-01-05 07:25:00	0.508522
2024-01-05 07:30:00	0.508589
2024-01-05 07:35:00	0.508523
2024-01-05 07:40:00	0.508523
2024-01-05 07:45:00	0.508655
2024-01-05 07:50:00	0.508589
2024-01-05 07:55:00	0.508522
2024-01-05 08:00:00	0.508455
2024-01-05 08:05:00	0.508588
2024-01-05 08:10:00	0.508522
2024-01-05 08:15:00	0.508522
2024-01-05 08:20:00	0.508588
2024-01-05 08:25:00	0.508587
2024-01-05 08:30:00	0.50852
2024-01-05 08:35:00	0.508454
2024-01-05 08:40:00	0.508521
2024-01-05 08:45:00	0.508391
2024-01-05 08:50:00	0.508526
2024-01-05 08:55:00	0.508595
2024-01-05 09:00:00	0.50853
2024-01-05 09:05:00	0.508531
2024-01-05 09:10:00	0.5082
2024-01-05 09:15:00	0.5084
2024-01-05 09:20:00	0.508533
2024-01-05 09:25:00	0.508401
2024-01-05 09:30:00	0.508467
2024-01-05 09:35:00	0.508532
2024-01-05 09:40:00	0.508529
2024-01-05 09:45:00	0.508527
2024-01-05 09:50:00	0.508458
2024-01-05 09:55:00	0.508521
2024-01-05 10:00:00	0.508452
2024-01-05 10:05:00	0.508384
2024-01-05 10:10:00	0.508517
2024-01-05 10:15:00	0.508452
2024-01-05 10:20:00	0.508455
2024-01-05 10:25:00	0.508457
2024-01-05 10:30:00	0.508392
2024-01-05 10:35:00	0.508525
2024-01-05 10:40:00	0.508392
2024-01-05 10:45:00	0.508458
2024-01-05 10:50:00	0.508457
2024-01-05 10:55:00	0.508456
2024-01-05 11:00:00	0.508454
2024-01-05 11:05:00	0.508386
2024-01-05 11:10:00	0.508318
2024-01-05 11:15:00	0.508448
2024-01-05 11:20:00	0.50838
2024-01-05 11:25:00	0.50838
2024-01-05 11:30:00	0.508379
2024-01-05 11:35:00	0.508513
2024-01-05 11:40:00	0.508514
2024-01-05 11:45:00	0.508383
2024-01-05 11:50:00	0.508385
2024-01-05 11:55:00	0.508321
2024-01-05 12:00:00	0.50839
2024-01-05 12:05:00	0.508259
2024-01-05 12:10:00	0.50826
2024-01-05 12:15:00	0.508525
2024-01-05 12:20:00	0.50826
2024-01-05 12:25:00	0.508392
2024-01-05 12:30:00	0.50839
2024-01-05 12:35:00	0.508323
2024-01-05 12:40:00	0.508389
2024-01-05 12:45:00	0.508257
2024-01-05 12:50:00	0.508325
2024-01-05 12:55:00	0.508459
2024-01-05 13:00:00	0.508394
2024-01-05 13:05:00	0.508395
2024-01-05 13:10:00	0.508329
2024-01-05 13:15:00	0.50813
2024-01-05 13:20:00	0.507068
2024-01-05 13:25:00	0.507198
2024-01-05 13:30:00	0.507461
2024-01-05 13:35:00	0.507856
2024-01-05 13:40:00	0.508054
2024-01-05 13:45:00	0.508253
2024-01-05 13:50:00	0.508121
2024-01-05 13:55:00	0.508256
2024-01-05 14:00:00	0.508325
2024-01-05 14:05:00	0.508395
2024-01-05 14:10:00	0.508398
2024-01-05 14:15:00	0.508268
2024-01-05 14:20:00	0.508336
2024-01-05 14:25:00	0.508403
2024-01-05 14:30:00	0.508402
2024-01-05 14:35:00	0.508532
2024-01-05 14:40:00	0.508397
2024-01-05 14:45:00	0.508394
2024-01-05 14:50:00	0.508326
2024-01-05 14:55:00	0.50839
2024-01-05 15:00:00	0.508456
2024-01-05 15:05:00	0.508256
2024-01-05 15:10:00	0.508388
2024-01-05 15:15:00	0.508387
2024-01-05 15:20:00	0.508386
2024-01-05 15:25:00	0.508385
2024-01-05 15:30:00	0.508385
2024-01-05 15:35:00	0.508385
2024-01-05 15:40:00	0.508516
2024-01-05 15:45:00	0.508449
2024-01-05 15:50:00	0.508516
2024-01-05 15:55:00	0.508318
2024-01-05 16:00:00	0.508519
2024-01-05 16:05:00	0.508389
2024-01-05 16:10:00	0.508393
2024-01-05 16:15:00	0.508528
2024-01-05 16:20:00	0.508332
2024-01-05 16:25:00	0.508533
2024-01-05 16:30:00	0.508533
2024-01-05 16:35:00	0.508532
2024-01-05 16:40:00	0.508663
2024-01-05 16:45:00	0.508395
2024-01-05 16:50:00	0.508458
2024-01-05 16:55:00	0.508523
2024-01-05 17:00:00	0.508522
2024-01-05 17:05:00	0.508522
2024-01-05 17:10:00	0.508456
2024-01-05 17:15:00	0.508457
2024-01-05 17:20:00	0.508457
2024-01-05 17:25:00	0.508458
2024-01-05 17:30:00	0.508656
2024-01-05 17:35:00	0.508457
2024-01-05 17:40:00	0.508588
2024-01-05 17:45:00	0.508654
2024-01-05 17:50:00	0.50852
2024-01-05 17:55:00	0.508652
2024-01-05 18:00:00	0.508452
2024-01-05 18:05:00	0.508584
2024-01-05 18:10:00	0.508452
2024-01-05 18:15:00	0.508519
2024-01-05 18:20:00	0.508588
2024-01-05 18:25:00	0.508458
2024-01-05 18:30:00	0.508527
2024-01-05 18:35:00	0.508594
2024-01-05 18:40:00	0.508528
2024-01-05 18:45:00	0.508659
2024-01-05 18:50:00	0.508459
2024-01-05 18:55:00	0.508589
2024-01-05 19:00:00	0.508587
2024-01-05 19:05:00	0.508587
2024-01-05 19:10:00	0.508653
2024-01-05 19:15:00	0.50852
2024-01-05 19:20:00	0.508453
2024-01-05 19:25:00	0.508651
2024-01-05 19:30:00	0.508518
2024-01-05 19:35:00	0.508583
2024-01-05 19:40:00	0.508583
2024-01-05 19:45:00	0.50865
2024-01-05 19:50:00	0.508586
2024-01-05 19:55:00	0.508522
2024-01-05 20:00:00	0.508657
2024-01-05 20:05:00	0.508525
2024-01-05 20:10:00	0.508658
2024-01-05 20:15:00	0.508658
2024-01-05 20:20:00	0.508657
2024-01-05 20:25:00	0.50859
2024-01-05 20:30:00	0.508588
2024-01-05 20:35:00	0.50852
2024-01-05 20:40:00	0.50865
2024-01-05 20:45:00	0.508517
2024-01-05 20:50:00	0.508649
2024-01-05 20:55:00	0.508517
2024-01-05 21:00:00	0.508519
2024-01-05 21:05:00	0.508522
2024-01-05 21:10:00	0.508524
2024-01-05 21:15:00	0.508591
2024-01-05 21:20:00	0.508592
2024-01-05 21:25:00	0.508658
2024-01-05 21:30:00	0.508658
2024-01-05 21:35:00	0.508591
2024-01-05 21:40:00	0.50859
2024-01-05 21:45:00	0.508522
2024-01-05 21:50:00	0.508521
2024-01-05 21:55:00	0.50852
2024-01-05 22:00:00	0.508519
2024-01-05 22:05:00	0.508585
2024-01-05 22:10:00	0.508584
2024-01-05 22:15:00	0.508516
2024-01-05 22:20:00	0.508647
2024-01-05 22:25:00	0.508514
2024-01-05 22:30:00	0.508578
2024-01-05 22:35:00	0.508511
2024-01-05 22:40:00	0.50851
2024-01-05 22:45:00	0.508642
2024-01-05 22:50:00	0.508508
2024-01-05 22:55:00	0.508641
2024-01-05 23:00:00	0.508509
2024-01-05 23:05:00	0.50851
2024-01-05 23:10:00	0.508644
2024-01-05 23:15:00	0.508513
2024-01-05 23:20:00	0.508514
2024-01-05 23:25:00	0.508514
2024-01-05 23:30:00	0.508514
2024-01-05 23:35:00	0.508647
2024-01-05 23:40:00	0.508449
2024-01-05 23:45:00	0.508517
2024-01-05 23:50:00	0.508517
2024-01-05 23:55:00	0.508518
2024-01-06 00:00:00	0.508583
2024-01-06 00:05:00	0.508516
2024-01-06 00:10:00	0.508648
2024-01-06 00:15:00	0.508516
2024-01-06 00:20:00	0.508516
2024-01-06 00:25:00	0.50865
2024-01-06 00:30:00	0.508517
2024-01-06 00:35:00	0.508583
2024-01-06 00:40:00	0.508649
2024-01-06 00:45:00	0.508516
2024-01-06 00:50:00	0.508516
2024-01-06 00:55:00	0.508582
2024-01-06 01:00:00	0.508649
2024-01-06 01:05:00	0.508517
2024-01-06 01:10:00	0.508517
2024-01-06 01:15:00	0.508517
2024-01-06 01:20:00	0.508517
2024-01-06 01:25:00	0.508716
2024-01-06 01:30:00	0.508517
2024-01-06 01:35:00	0.508583
2024-01-06 01:40:00	0.508517
2024-01-06 01:45:00	0.508518
2024-01-06 01:50:00	0.508519
2024-01-06 01:55:00	0.50852
2024-01-06 02:00:00	0.508654
2024-01-06 02:05:00	0.508523
2024-01-06 02:10:00	0.508524
2024-01-06 02:15:00	0.508524
2024-01-06 02:20:00	0.508657
2024-01-06 02:25:00	0.508591
2024-01-06 02:30:00	0.508459
2024-01-06 02:35:00	0.508659
2024-01-06 02:40:00	0.508593
2024-01-06 02:45:00	0.508594
2024-01-06 02:50:00	0.508661
2024-01-06 02:55:00	0.508529
2024-01-06 03:00:00	0.508595
2024-01-06 03:05:00	0.508529
2024-01-06 03:10:00	0.50853
2024-01-06 03:15:00	0.508665
2024-01-06 03:20:00	0.508533
2024-01-06 03:25:00	0.508666
2024-01-06 03:30:00	0.508598
2024-01-06 03:35:00	0.50853
2024-01-06 03:40:00	0.508529
2024-01-06 03:45:00	0.508528
2024-01-06 03:50:00	0.508595
2024-01-06 03:55:00	0.508595
2024-01-06 04:00:00	0.508662
2024-01-06 04:05:00	0.508663
2024-01-06 04:10:00	0.50853
2024-01-06 04:15:00	0.50853
2024-01-06 04:20:00	0.508529
2024-01-06 04:25:00	0.508528
2024-01-06 04:30:00	0.508527
2024-01-06 04:35:00	0.508459
2024-01-06 04:40:00	0.508656
2024-01-06 04:45:00	0.508522
2024-01-06 04:50:00	0.508521
2024-01-06 04:55:00	0.50852
2024-01-06 05:00:00	0.508518
2024-01-06 05:05:00	0.508518
2024-01-06 05:10:00	0.508452
2024-01-06 05:15:00	0.508519
2024-01-06 05:20:00	0.508585
2024-01-06 05:25:00	0.508519
2024-01-06 05:30:00	0.50852
2024-01-06 05:35:00	0.508521
2024-01-06 05:40:00	0.508654
2024-01-06 05:45:00	0.508522
2024-01-06 05:50:00	0.508521
2024-01-06 05:55:00	0.50852
2024-01-06 06:00:00	0.508387
2024-01-06 06:05:00	0.508519
2024-01-06 06:10:00	0.508584
2024-01-06 06:15:00	0.508517
2024-01-06 06:20:00	0.508583
2024-01-06 06:25:00	0.508449
2024-01-06 06:30:00	0.508514
2024-01-06 06:35:00	0.508513
2024-01-06 06:40:00	0.508445
2024-01-06 06:45:00	0.508643
2024-01-06 06:50:00	0.508378
2024-01-06 06:55:00	0.508511
2024-01-06 07:00:00	0.508447
2024-01-06 07:05:00	0.508449
2024-01-06 07:10:00	0.508517
2024-01-06 07:15:00	0.508519
2024-01-06 07:20:00	0.50852
2024-01-06 07:25:00	0.508521
2024-01-06 07:30:00	0.508523
2024-01-06 07:35:00	0.508658
2024-01-06 07:40:00	0.508462
2024-01-06 07:45:00	0.508531
2024-01-06 07:50:00	0.508533
2024-01-06 07:55:00	0.508467
2024-01-06 08:00:00	0.508599
2024-01-06 08:05:00	0.508465
2024-01-06 08:10:00	0.508528
2024-01-06 08:15:00	0.508459
2024-01-06 08:20:00	0.508456
2024-01-06 08:25:00	0.508586
2024-01-06 08:30:00	0.50845
2024-01-06 08:35:00	0.508515
2024-01-06 08:40:00	0.508513
2024-01-06 08:45:00	0.508512
2024-01-06 08:50:00	0.508512
2024-01-06 08:55:00	0.50838
2024-01-06 09:00:00	0.508381
2024-01-06 09:05:00	0.508448
2024-01-06 09:10:00	0.508515
2024-01-06 09:15:00	0.508516
2024-01-06 09:20:00	0.508318
2024-01-06 09:25:00	0.508452
2024-01-06 09:30:00	0.508386
2024-01-06 09:35:00	0.508387
2024-01-06 09:40:00	0.508454
2024-01-06 09:45:00	0.508454
2024-01-06 09:50:00	0.508387
2024-01-06 09:55:00	0.508386
2024-01-06 10:00:00	0.508452
2024-01-06 10:05:00	0.508517
2024-01-06 10:10:00	0.508384
2024-01-06 10:15:00	0.508516
2024-01-06 10:20:00	0.508517
2024-01-06 10:25:00	0.508386
2024-01-06 10:30:00	0.50852
2024-01-06 10:35:00	0.508388
2024-01-06 10:40:00	0.508522
2024-01-06 10:45:00	0.50839
2024-01-06 10:50:00	0.508458
2024-01-06 10:55:00	0.508593
2024-01-06 11:00:00	0.508395
2024-01-06 11:05:00	0.508462
2024-01-06 11:10:00	0.508528
2024-01-06 11:15:00	0.50846
2024-01-06 11:20:00	0.508524
2024-01-06 11:25:00	0.508389
2024-01-06 11:30:00	0.508454
2024-01-06 11:35:00	0.508452
2024-01-06 11:40:00	0.508386
2024-01-06 11:45:00	0.508386
2024-01-06 11:50:00	0.50852
2024-01-06 11:55:00	0.508521
2024-01-06 12:00:00	0.508522
2024-01-06 12:05:00	0.508457
2024-01-06 12:10:00	0.508524
2024-01-06 12:15:00	0.508525
2024-01-06 12:20:00	0.508392
2024-01-06 12:25:00	0.50839
2024-01-06 12:30:00	0.508389
2024-01-06 12:35:00	0.508453
2024-01-06 12:40:00	0.508517
2024-01-06 12:45:00	0.508383
2024-01-06 12:50:00	0.508515
2024-01-06 12:55:00	0.508383
2024-01-06 13:00:00	0.508517
2024-01-06 13:05:00	0.508517
2024-01-06 13:10:00	0.508517
2024-01-06 13:15:00	0.508518
2024-01-06 13:20:00	0.508387
2024-01-06 13:25:00	0.50852
2024-01-06 13:30:00	0.50852
2024-01-06 13:35:00	0.50852
2024-01-06 13:40:00	0.508519
2024-01-06 13:45:00	0.508452
2024-01-06 13:50:00	0.508452
2024-01-06 13:55:00	0.508519
2024-01-06 14:00:00	0.508453
2024-01-06 14:05:00	0.508519
2024-01-06 14:10:00	0.508453
2024-01-06 14:15:00	0.50852
2024-01-06 14:20:00	0.508387
2024-01-06 14:25:00	0.508453
2024-01-06 14:30:00	0.508518
2024-01-06 14:35:00	0.508385
2024-01-06 14:40:00	0.508517
2024-01-06 14:45:00	0.508384
2024-01-06 14:50:00	0.508384
2024-01-06 14:55:00	0.508517
2024-01-06 15:00:00	0.508385
2024-01-06 15:05:00	0.508384
2024-01-06 15:10:00	0.508517
2024-01-06 15:15:00	0.50845
2024-01-06 15:20:00	0.508517
2024-01-06 15:25:00	0.508384
2024-01-06 15:30:00	0.508517
2024-01-06 15:35:00	0.508518
2024-01-06 15:40:00	0.508321
2024-01-06 15:45:00	0.508522
2024-01-06 15:50:00	0.508524
2024-01-06 15:55:00	0.508394
2024-01-06 16:00:00	0.508528
2024-01-06 16:05:00	0.508528
2024-01-06 16:10:00	0.508461
2024-01-06 16:15:00	0.508527
2024-01-06 16:20:00	0.508525
2024-01-06 16:25:00	0.508656
2024-01-06 16:30:00	0.508523
2024-01-06 16:35:00	0.508523
2024-01-06 16:40:00	0.508524
2024-01-06 16:45:00	0.508525
2024-01-06 16:50:00	0.508526
2024-01-06 16:55:00	0.508525
2024-01-06 17:00:00	0.50859
2024-01-06 17:05:00	0.508522
2024-01-06 17:10:00	0.508454
2024-01-06 17:15:00	0.508585
2024-01-06 17:20:00	0.508452
2024-01-06 17:25:00	0.508517
2024-01-06 17:30:00	0.508582
2024-01-06 17:35:00	0.508382
2024-01-06 17:40:00	0.508514
2024-01-06 17:45:00	0.508514
2024-01-06 17:50:00	0.508515
2024-01-06 17:55:00	0.508383
2024-01-06 18:00:00	0.508385
2024-01-06 18:05:00	0.508519
2024-01-06 18:10:00	0.508453
2024-01-06 18:15:00	0.508519
2024-01-06 18:20:00	0.508519
2024-01-06 18:25:00	0.508385
2024-01-06 18:30:00	0.50845
2024-01-06 18:35:00	0.508449
2024-01-06 18:40:00	0.508515
2024-01-06 18:45:00	0.508647
2024-01-06 18:50:00	0.508448
2024-01-06 18:55:00	0.508514
2024-01-06 19:00:00	0.508449
2024-01-06 19:05:00	0.508518
2024-01-06 19:10:00	0.50852
2024-01-06 19:15:00	0.508522
2024-01-06 19:20:00	0.508525
2024-01-06 19:25:00	0.508395
2024-01-06 19:30:00	0.508529
2024-01-06 19:35:00	0.50853
2024-01-06 19:40:00	0.508529
2024-01-06 19:45:00	0.50866
2024-01-06 19:50:00	0.508526
2024-01-06 19:55:00	0.508525
2024-01-06 20:00:00	0.50859
2024-01-06 20:05:00	0.508522
2024-01-06 20:10:00	0.50852
2024-01-06 20:15:00	0.508452
2024-01-06 20:20:00	0.508516
2024-01-06 20:25:00	0.508648
2024-01-06 20:30:00	0.508515
2024-01-06 20:35:00	0.508515
2024-01-06 20:40:00	0.508514
2024-01-06 20:45:00	0.508513
2024-01-06 20:50:00	0.508579
2024-01-06 20:55:00	0.508512
2024-01-06 21:00:00	0.508511
2024-01-06 21:05:00	0.50851
2024-01-06 21:10:00	0.508509
2024-01-06 21:15:00	0.508376
2024-01-06 21:20:00	0.508574
2024-01-06 21:25:00	0.508509
2024-01-06 21:30:00	0.508576
2024-01-06 21:35:00	0.508642
2024-01-06 21:40:00	0.508643
2024-01-06 21:45:00	0.508577
2024-01-06 21:50:00	0.508444
2024-01-06 21:55:00	0.508445
2024-01-06 22:00:00	0.508646
2024-01-06 22:05:00	0.50845
2024-01-06 22:10:00	0.508518
2024-01-06 22:15:00	0.508586
2024-01-06 22:20:00	0.50852
2024-01-06 22:25:00	0.508719
2024-01-06 22:30:00	0.508588
2024-01-06 22:35:00	0.50859
2024-01-06 22:40:00	0.50846
2024-01-06 22:45:00	0.508527
2024-01-06 22:50:00	0.508528
2024-01-06 22:55:00	0.508527
2024-01-06 23:00:00	0.508526
2024-01-06 23:05:00	0.508525
2024-01-06 23:10:00	0.508524
2024-01-06 23:15:00	0.508589
2024-01-06 23:20:00	0.508588
2024-01-06 23:25:00	0.508588
2024-01-06 23:30:00	0.508522
2024-01-06 23:35:00	0.508522
2024-01-06 23:40:00	0.508522
2024-01-06 23:45:00	0.508522
2024-01-06 23:50:00	0.508522
2024-01-06 23:55:00	0.508523
2024-01-07 00:00:00	0.508589
2024-01-07 00:05:00	0.508523
2024-01-07 00:10:00	0.508525
2024-01-07 00:15:00	0.508592
2024-01-07 00:20:00	0.508527
2024-01-07 00:25:00	0.508594
2024-01-07 00:30:00	0.508528
2024-01-07 00:35:00	0.508528
2024-01-07 00:40:00	0.50866
2024-01-07 00:45:00	0.50866
2024-01-07 00:50:00	0.508528
2024-01-07 00:55:00	0.508527
2024-01-07 01:00:00	0.508593
2024-01-07 01:05:00	0.508659
2024-01-07 01:10:00	0.508525
2024-01-07 01:15:00	0.508591
2024-01-07 01:20:00	0.508524
2024-01-07 01:25:00	0.508523
2024-01-07 01:30:00	0.508588
2024-01-07 01:35:00	0.508586
2024-01-07 01:40:00	0.508518
2024-01-07 01:45:00	0.508583
2024-01-07 01:50:00	0.508649
2024-01-07 01:55:00	0.508583
2024-01-07 02:00:00	0.508517
2024-01-07 02:05:00	0.50865
2024-01-07 02:10:00	0.50865
2024-01-07 02:15:00	0.508584
2024-01-07 02:20:00	0.508651
2024-01-07 02:25:00	0.508652
2024-01-07 02:30:00	0.508586
2024-01-07 02:35:00	0.508587
2024-01-07 02:40:00	0.508455
2024-01-07 02:45:00	0.508522
2024-01-07 02:50:00	0.508589
2024-01-07 02:55:00	0.508589
2024-01-07 03:00:00	0.508721
2024-01-07 03:05:00	0.508589
2024-01-07 03:10:00	0.508589
2024-01-07 03:15:00	0.508523
2024-01-07 03:20:00	0.508655
2024-01-07 03:25:00	0.508588
2024-01-07 03:30:00	0.508521
2024-01-07 03:35:00	0.508654
2024-01-07 03:40:00	0.508521
2024-01-07 03:45:00	0.508521
2024-01-07 03:50:00	0.508653
2024-01-07 03:55:00	0.508652
2024-01-07 04:00:00	0.508717
2024-01-07 04:05:00	0.50865
2024-01-07 04:10:00	0.508583
2024-01-07 04:15:00	0.508518
2024-01-07 04:20:00	0.50852
2024-01-07 04:25:00	0.508656
2024-01-07 04:30:00	0.508527
2024-01-07 04:35:00	0.508595
2024-01-07 04:40:00	0.508531
2024-01-07 04:45:00	0.508597
2024-01-07 04:50:00	0.508662
2024-01-07 04:55:00	0.50866
2024-01-07 05:00:00	0.508725
2024-01-07 05:05:00	0.50859
2024-01-07 05:10:00	0.508589
2024-01-07 05:15:00	0.508522
2024-01-07 05:20:00	0.508523
2024-01-07 05:25:00	0.508722
2024-01-07 05:30:00	0.508655
2024-01-07 05:35:00	0.508721
2024-01-07 05:40:00	0.508654
2024-01-07 05:45:00	0.508654
2024-01-07 05:50:00	0.50872
2024-01-07 05:55:00	0.508653
2024-01-07 06:00:00	0.50872
2024-01-07 06:05:00	0.508654
2024-01-07 06:10:00	0.508588
2024-01-07 06:15:00	0.508654
2024-01-07 06:20:00	0.508587
2024-01-07 06:25:00	0.508652
2024-01-07 06:30:00	0.508651
2024-01-07 06:35:00	0.508584
2024-01-07 06:40:00	0.508716
2024-01-07 06:45:00	0.508583
2024-01-07 06:50:00	0.50865
2024-01-07 06:55:00	0.508652
2024-01-07 07:00:00	0.508586
2024-01-07 07:05:00	0.508719
2024-01-07 07:10:00	0.50852
2024-01-07 07:15:00	0.508653
2024-01-07 07:20:00	0.508653
2024-01-07 07:25:00	0.508654
2024-01-07 07:30:00	0.508523
2024-01-07 07:35:00	0.508524
2024-01-07 07:40:00	0.508724
2024-01-07 07:45:00	0.508659
2024-01-07 07:50:00	0.50866
2024-01-07 07:55:00	0.508659
2024-01-07 08:00:00	0.508658
2024-01-07 08:05:00	0.508723
2024-01-07 08:10:00	0.50859
2024-01-07 08:15:00	0.508656
2024-01-07 08:20:00	0.508591
2024-01-07 08:25:00	0.508593
2024-01-07 08:30:00	0.508729
2024-01-07 08:35:00	0.5086
2024-01-07 08:40:00	0.508669
2024-01-07 08:45:00	0.508672
2024-01-07 08:50:00	0.508606
2024-01-07 08:55:00	0.508672
2024-01-07 09:00:00	0.508538
2024-01-07 09:05:00	0.508668
2024-01-07 09:10:00	0.5086
2024-01-07 09:15:00	0.508597
2024-01-07 09:20:00	0.508661
2024-01-07 09:25:00	0.508658
2024-01-07 09:30:00	0.508655
2024-01-07 09:35:00	0.508586
2024-01-07 09:40:00	0.508519
2024-01-07 09:45:00	0.508651
2024-01-07 09:50:00	0.508519
2024-01-07 09:55:00	0.508587
2024-01-07 10:00:00	0.50859
2024-01-07 10:05:00	0.508725
2024-01-07 10:10:00	0.50866
2024-01-07 10:15:00	0.508596
2024-01-07 10:20:00	0.508597
2024-01-07 10:25:00	0.508665
2024-01-07 10:30:00	0.5086
2024-01-07 10:35:00	0.508734
2024-01-07 10:40:00	0.508668
2024-01-07 10:45:00	0.508602
2024-01-07 10:50:00	0.508669
2024-01-07 10:55:00	0.508537
2024-01-07 11:00:00	0.508671
2024-01-07 11:05:00	0.508605
2024-01-07 11:10:00	0.508672
2024-01-07 11:15:00	0.508672
2024-01-07 11:20:00	0.508673
2024-01-07 11:25:00	0.508672
2024-01-07 11:30:00	0.50867
2024-01-07 11:35:00	0.508668
2024-01-07 11:40:00	0.508599
2024-01-07 11:45:00	0.508596
2024-01-07 11:50:00	0.50866
2024-01-07 11:55:00	0.508526
2024-01-07 12:00:00	0.508591
2024-01-07 12:05:00	0.50859
2024-01-07 12:10:00	0.508655
2024-01-07 12:15:00	0.508655
2024-01-07 12:20:00	0.50859
2024-01-07 12:25:00	0.508657
2024-01-07 12:30:00	0.508527
2024-01-07 12:35:00	0.508661
2024-01-07 12:40:00	0.508664
2024-01-07 12:45:00	0.508535
2024-01-07 12:50:00	0.50867
2024-01-07 12:55:00	0.508604
2024-01-07 13:00:00	0.508604
2024-01-07 13:05:00	0.508604
2024-01-07 13:10:00	0.508671
2024-01-07 13:15:00	0.508738
2024-01-07 13:20:00	0.508539
2024-01-07 13:25:00	0.508605
2024-01-07 13:30:00	0.508671
2024-01-07 13:35:00	0.508605
2024-01-07 13:40:00	0.508737
2024-01-07 13:45:00	0.508602
2024-01-07 13:50:00	0.508666
2024-01-07 13:55:00	0.508663
2024-01-07 14:00:00	0.50866
2024-01-07 14:05:00	0.508791
2024-01-07 14:10:00	0.508656
2024-01-07 14:15:00	0.508721
2024-01-07 14:20:00	0.508521
2024-01-07 14:25:00	0.508521
2024-01-07 14:30:00	0.50872
2024-01-07 14:35:00	0.508653
2024-01-07 14:40:00	0.508719
2024-01-07 14:45:00	0.508653
2024-01-07 14:50:00	0.508719
2024-01-07 14:55:00	0.508653
2024-01-07 15:00:00	0.508587
2024-01-07 15:05:00	0.508719
2024-01-07 15:10:00	0.508587
2024-01-07 15:15:00	0.508655
2024-01-07 15:20:00	0.508724
2024-01-07 15:25:00	0.508593
2024-01-07 15:30:00	0.50866
2024-01-07 15:35:00	0.508595
2024-01-07 15:40:00	0.508794
2024-01-07 15:45:00	0.508528
2024-01-07 15:50:00	0.508527
2024-01-07 15:55:00	0.508791
2024-01-07 16:00:00	0.50859
2024-01-07 16:05:00	0.508723
2024-01-07 16:10:00	0.508724
2024-01-07 16:15:00	0.508793
2024-01-07 16:20:00	0.50873
2024-01-07 16:25:00	0.508734
2024-01-07 16:30:00	0.508738
2024-01-07 16:35:00	0.508741
2024-01-07 16:40:00	0.508809
2024-01-07 16:45:00	0.508677
2024-01-07 16:50:00	0.508743
2024-01-07 16:55:00	0.508742
2024-01-07 17:00:00	0.508741
2024-01-07 17:05:00	0.508673
2024-01-07 17:10:00	0.508738
2024-01-07 17:15:00	0.508736
2024-01-07 17:20:00	0.508734
2024-01-07 17:25:00	0.508666
2024-01-07 17:30:00	0.508731
2024-01-07 17:35:00	0.50873
2024-01-07 17:40:00	0.508663
2024-01-07 17:45:00	0.508661
2024-01-07 17:50:00	0.508727
2024-01-07 17:55:00	0.50866
2024-01-07 18:00:00	0.508725
2024-01-07 18:05:00	0.508792
2024-01-07 18:10:00	0.508726
2024-01-07 18:15:00	0.508728
2024-01-07 18:20:00	0.508663
2024-01-07 18:25:00	0.508797
2024-01-07 18:30:00	0.508665
2024-01-07 18:35:00	0.508797
2024-01-07 18:40:00	0.508664
2024-01-07 18:45:00	0.508731
2024-01-07 18:50:00	0.508732
2024-01-07 18:55:00	0.508801
2024-01-07 19:00:00	0.508737
2024-01-07 19:05:00	0.508739
2024-01-07 19:10:00	0.50874
2024-01-07 19:15:00	0.508674
2024-01-07 19:20:00	0.508739
2024-01-07 19:25:00	0.508672
2024-01-07 19:30:00	0.508736
2024-01-07 19:35:00	0.508735
2024-01-07 19:40:00	0.508734
2024-01-07 19:45:00	0.508733
2024-01-07 19:50:00	0.508732
2024-01-07 19:55:00	0.508732
2024-01-07 20:00:00	0.508666
2024-01-07 20:05:00	0.5088
2024-01-07 20:10:00	0.508736
2024-01-07 20:15:00	0.508671
2024-01-07 20:20:00	0.508739
2024-01-07 20:25:00	0.508673
2024-01-07 20:30:00	0.50874
2024-01-07 20:35:00	0.50874
2024-01-07 20:40:00	0.508806
2024-01-07 20:45:00	0.508672
2024-01-07 20:50:00	0.508604
2024-01-07 20:55:00	0.508667
2024-01-07 21:00:00	0.50873
2024-01-07 21:05:00	0.508727
2024-01-07 21:10:00	0.508658
2024-01-07 21:15:00	0.508721
2024-01-07 21:20:00	0.508652
2024-01-07 21:25:00	0.508717
2024-01-07 21:30:00	0.508782
2024-01-07 21:35:00	0.508648
2024-01-07 21:40:00	0.50878
2024-01-07 21:45:00	0.508581
2024-01-07 21:50:00	0.508648
2024-01-07 21:55:00	0.508649
2024-01-07 22:00:00	0.508586
2024-01-07 22:05:00	0.508722
2024-01-07 22:10:00	0.508659
2024-01-07 22:15:00	0.508728
2024-01-07 22:20:00	0.508729
2024-01-07 22:25:00	0.508663
2024-01-07 22:30:00	0.508729
2024-01-07 22:35:00	0.508597
2024-01-07 22:40:00	0.50873
2024-01-07 22:45:00	0.508664
2024-01-07 22:50:00	0.508664
2024-01-07 22:55:00	0.508664
2024-01-07 23:00:00	0.508597
2024-01-07 23:05:00	0.508597
2024-01-07 23:10:00	0.508664
2024-01-07 23:15:00	0.508732
2024-01-07 23:20:00	0.508535
2024-01-07 23:25:00	0.50867
2024-01-07 23:30:00	0.508606
2024-01-07 23:35:00	0.508607
2024-01-07 23:40:00	0.508607
2024-01-07 23:45:00	0.508606
2024-01-07 23:50:00	0.508736
2024-01-07 23:55:00	0.508734
2024-01-08 00:00:00	0.508666
2024-01-08 00:05:00	0.508665
2024-01-08 00:10:00	0.50873
2024-01-08 00:15:00	0.508596
2024-01-08 00:20:00	0.50853
2024-01-08 00:25:00	0.508662
2024-01-08 00:30:00	0.508661
2024-01-08 00:35:00	0.508528
2024-01-08 00:40:00	0.508793
2024-01-08 00:45:00	0.50866
2024-01-08 00:50:00	0.50866
2024-01-08 00:55:00	0.50866
2024-01-08 01:00:00	0.508727
2024-01-08 01:05:00	0.508726
2024-01-08 01:10:00	0.508593
2024-01-08 01:15:00	0.508792
2024-01-08 01:20:00	0.508659
2024-01-08 01:25:00	0.508725
2024-01-08 01:30:00	0.508659
2024-01-08 01:35:00	0.508659
2024-01-08 01:40:00	0.508725
2024-01-08 01:45:00	0.508657
2024-01-08 01:50:00	0.508723
2024-01-08 01:55:00	0.508657
2024-01-08 02:00:00	0.508723
2024-01-08 02:05:00	0.508591
2024-01-08 02:10:00	0.508724
2024-01-08 02:15:00	0.508725
2024-01-08 02:20:00	0.508661
2024-01-08 02:25:00	0.508729
2024-01-08 02:30:00	0.508664
2024-01-08 02:35:00	0.508797
2024-01-08 02:40:00	0.508598
2024-01-08 02:45:00	0.508664
2024-01-08 02:50:00	0.50873
2024-01-08 02:55:00	0.508663
2024-01-08 03:00:00	0.508662
2024-01-08 03:05:00	0.508727
2024-01-08 03:10:00	0.508659
2024-01-08 03:15:00	0.508525
2024-01-08 03:20:00	0.508724
2024-01-08 03:25:00	0.508659
2024-01-08 03:30:00	0.50866
2024-01-08 03:35:00	0.508727
2024-01-08 03:40:00	0.508662
2024-01-08 03:45:00	0.508664
2024-01-08 03:50:00	0.508534
2024-01-08 03:55:00	0.50867
2024-01-08 04:00:00	0.508539
2024-01-08 04:05:00	0.508672
2024-01-08 04:10:00	0.508539
2024-01-08 04:15:00	0.50867
2024-01-08 04:20:00	0.508737
2024-01-08 04:25:00	0.508605
2024-01-08 04:30:00	0.50874
2024-01-08 04:35:00	0.508609
2024-01-08 04:40:00	0.508677
2024-01-08 04:45:00	0.508611
2024-01-08 04:50:00	0.508546
2024-01-08 04:55:00	0.508547
2024-01-08 05:00:00	0.508548
2024-01-08 05:05:00	0.508682
2024-01-08 05:10:00	0.508683
2024-01-08 05:15:00	0.508749
2024-01-08 05:20:00	0.508682
2024-01-08 05:25:00	0.508746
2024-01-08 05:30:00	0.508611
2024-01-08 05:35:00	0.508675
2024-01-08 05:40:00	0.508739
2024-01-08 05:45:00	0.508605
2024-01-08 05:50:00	0.508737
2024-01-08 05:55:00	0.508671
2024-01-08 06:00:00	0.508672
2024-01-08 06:05:00	0.508674
2024-01-08 06:10:00	0.508609
2024-01-08 06:15:00	0.50861
2024-01-08 06:20:00	0.508677
2024-01-08 06:25:00	0.508744
2024-01-08 06:30:00	0.508611
2024-01-08 06:35:00	0.508678
2024-01-08 06:40:00	0.508612
2024-01-08 06:45:00	0.508809
2024-01-08 06:50:00	0.508609
2024-01-08 06:55:00	0.50874
2024-01-08 07:00:00	0.508606
2024-01-08 07:05:00	0.508605
2024-01-08 07:10:00	0.508539
2024-01-08 07:15:00	0.508673
2024-01-08 07:20:00	0.508742
2024-01-08 07:25:00	0.508546
2024-01-08 07:30:00	0.508679
2024-01-08 07:35:00	0.508547
2024-01-08 07:40:00	0.508745
2024-01-08 07:45:00	0.508547
2024-01-08 07:50:00	0.508747
2024-01-08 07:55:00	0.508681
2024-01-08 08:00:00	0.508681
2024-01-08 08:05:00	0.508681
2024-01-08 08:10:00	0.508613
2024-01-08 08:15:00	0.508742
2024-01-08 08:20:00	0.508541
2024-01-08 08:25:00	0.508672
2024-01-08 08:30:00	0.508606
2024-01-08 08:35:00	0.508739
2024-01-08 08:40:00	0.508674
2024-01-08 08:45:00	0.508609
2024-01-08 08:50:00	0.508675
2024-01-08 08:55:00	0.508674
2024-01-08 09:00:00	0.508673
2024-01-08 09:05:00	0.508672
2024-01-08 09:10:00	0.508672
2024-01-08 09:15:00	0.508674
2024-01-08 09:20:00	0.508675
2024-01-08 09:25:00	0.508676
2024-01-08 09:30:00	0.508742
2024-01-08 09:35:00	0.508674
2024-01-08 09:40:00	0.508738
2024-01-08 09:45:00	0.508735
2024-01-08 09:50:00	0.508732
2024-01-08 09:55:00	0.50873
2024-01-08 10:00:00	0.508729
2024-01-08 10:05:00	0.508728
2024-01-08 10:10:00	0.508728
2024-01-08 10:15:00	0.508729
2024-01-08 10:20:00	0.508664
2024-01-08 10:25:00	0.508732
2024-01-08 10:30:00	0.507806
2024-01-08 10:35:00	0.507873
2024-01-08 10:40:00	0.508138
2024-01-08 10:45:00	0.508271
2024-01-08 10:50:00	0.50847
2024-01-08 10:55:00	0.508272
2024-01-08 11:00:00	0.508539
2024-01-08 11:05:00	0.508541
2024-01-08 11:10:00	0.508543
2024-01-08 11:15:00	0.508545
2024-01-08 11:20:00	0.508613
2024-01-08 11:25:00	0.508547
2024-01-08 11:30:00	0.508547
2024-01-08 11:35:00	0.508678
2024-01-08 11:40:00	0.50861
2024-01-08 11:45:00	0.50874
2024-01-08 11:50:00	0.508539
2024-01-08 11:55:00	0.508539
2024-01-08 12:00:00	0.508538
2024-01-08 12:05:00	0.508604
2024-01-08 12:10:00	0.50867
2024-01-08 12:15:00	0.508536
2024-01-08 12:20:00	0.508735
2024-01-08 12:25:00	0.508535
2024-01-08 12:30:00	0.508667
2024-01-08 12:35:00	0.5086
2024-01-08 12:40:00	0.508666
2024-01-08 12:45:00	0.508667
2024-01-08 12:50:00	0.508138
2024-01-08 12:55:00	0.508008
2024-01-08 13:00:00	0.507745
2024-01-08 13:05:00	0.50748
2024-01-08 13:10:00	0.507149
2024-01-08 13:15:00	0.506818
2024-01-08 13:20:00	0.507282
2024-01-08 13:25:00	0.507747
2024-01-08 13:30:00	0.507747
2024-01-08 13:35:00	0.507746
2024-01-08 13:40:00	0.507812
2024-01-08 13:45:00	0.507746
2024-01-08 13:50:00	0.507547
2024-01-08 13:55:00	0.507215
2024-01-08 14:00:00	0.507082
2024-01-08 14:05:00	0.507213
2024-01-08 14:10:00	0.507476
2024-01-08 14:15:00	0.507341
2024-01-08 14:20:00	0.507273
2024-01-08 14:25:00	0.507604
2024-01-08 14:30:00	0.507604
2024-01-08 14:35:00	0.507737
2024-01-08 14:40:00	0.507869
2024-01-08 14:45:00	0.508133
2024-01-08 14:50:00	0.508198
2024-01-08 14:55:00	0.508263
2024-01-08 15:00:00	0.508395
2024-01-08 15:05:00	0.508463
2024-01-08 15:10:00	0.508532
2024-01-08 15:15:00	0.508534
2024-01-08 15:20:00	0.508538
2024-01-08 15:25:00	0.508607
2024-01-08 15:30:00	0.508676
2024-01-08 15:35:00	0.508743
2024-01-08 15:40:00	0.508678
2024-01-08 15:45:00	0.508745
2024-01-08 15:50:00	0.508678
2024-01-08 15:55:00	0.508809
2024-01-08 16:00:00	0.508741
2024-01-08 16:05:00	0.508805
2024-01-08 16:10:00	0.508802
2024-01-08 16:15:00	0.5088
2024-01-08 16:20:00	0.508798
2024-01-08 16:25:00	0.508798
2024-01-08 16:30:00	0.508931
2024-01-08 16:35:00	0.5088
2024-01-08 16:40:00	0.508801
2024-01-08 16:45:00	0.508803
2024-01-08 16:50:00	0.508938
2024-01-08 16:55:00	0.50894
2024-01-08 17:00:00	0.508809
2024-01-08 17:05:00	0.508875
2024-01-08 17:10:00	0.508874
2024-01-08 17:15:00	0.508872
2024-01-08 17:20:00	0.508869
2024-01-08 17:25:00	0.5088
2024-01-08 17:30:00	0.50893
2024-01-08 17:35:00	0.508929
2024-01-08 17:40:00	0.508928
2024-01-08 17:45:00	0.508928
2024-01-08 17:50:00	0.508928
2024-01-08 17:55:00	0.508861
2024-01-08 18:00:00	0.508926
2024-01-08 18:05:00	0.508925
2024-01-08 18:10:00	0.508859
2024-01-08 18:15:00	0.508792
2024-01-08 18:20:00	0.508991
2024-01-08 18:25:00	0.508925
2024-01-08 18:30:00	0.508925
2024-01-08 18:35:00	0.508926
2024-01-08 18:40:00	0.508928
2024-01-08 18:45:00	0.50893
2024-01-08 18:50:00	0.508933
2024-01-08 18:55:00	0.508803
2024-01-08 19:00:00	0.508873
2024-01-08 19:05:00	0.50881
2024-01-08 19:10:00	0.508945
2024-01-08 19:15:00	0.508946
2024-01-08 19:20:00	0.508948
2024-01-08 19:25:00	0.508948
2024-01-08 19:30:00	0.508948
2024-01-08 19:35:00	0.508948
2024-01-08 19:40:00	0.508947
2024-01-08 19:45:00	0.508947
2024-01-08 19:50:00	0.508947
2024-01-08 19:55:00	0.508947
2024-01-08 20:00:00	0.508948
2024-01-08 20:05:00	0.508949
2024-01-08 20:10:00	0.50895
2024-01-08 20:15:00	0.508883
2024-01-08 20:20:00	0.508948
2024-01-08 20:25:00	0.508881
2024-01-08 20:30:00	0.508948
2024-01-08 20:35:00	0.508883
2024-01-08 20:40:00	0.509019
2024-01-08 20:45:00	0.50889
2024-01-08 20:50:00	0.508959
2024-01-08 20:55:00	0.508893
2024-01-08 21:00:00	0.509026
2024-01-08 21:05:00	0.508959
2024-01-08 21:10:00	0.508892
2024-01-08 21:15:00	0.508956
2024-01-08 21:20:00	0.509021
2024-01-08 21:25:00	0.508953
2024-01-08 21:30:00	0.508817
2024-01-08 21:35:00	0.508946
2024-01-08 21:40:00	0.508877
2024-01-08 21:45:00	0.508942
2024-01-08 21:50:00	0.508942
2024-01-08 21:55:00	0.509011
2024-01-08 22:00:00	0.508815
2024-01-08 22:05:00	0.508951
2024-01-08 22:10:00	0.50882
2024-01-08 22:15:00	0.508953
2024-01-08 22:20:00	0.508886
2024-01-08 22:25:00	0.508884
2024-01-08 22:30:00	0.508949
2024-01-08 22:35:00	0.508881
2024-01-08 22:40:00	0.50888
2024-01-08 22:45:00	0.508945
2024-01-08 22:50:00	0.508945
2024-01-08 22:55:00	0.508814
2024-01-08 23:00:00	0.508949
2024-01-08 23:05:00	0.508818
2024-01-08 23:10:00	0.508886
2024-01-08 23:15:00	0.508953
2024-01-08 23:20:00	0.508954
2024-01-08 23:25:00	0.508887
2024-01-08 23:30:00	0.508954
2024-01-08 23:35:00	0.508889
2024-01-08 23:40:00	0.509022
2024-01-08 23:45:00	0.50889
2024-01-08 23:50:00	0.50889
2024-01-08 23:55:00	0.508955
2024-01-09 00:00:00	0.508888
2024-01-09 00:05:00	0.508953
2024-01-09 00:10:00	0.508952
2024-01-09 00:15:00	0.508951
2024-01-09 00:20:00	0.50895
2024-01-09 00:25:00	0.50895
2024-01-09 00:30:00	0.50895
2024-01-09 00:35:00	0.508949
2024-01-09 00:40:00	0.508948
2024-01-09 00:45:00	0.508946
2024-01-09 00:50:00	0.508943
2024-01-09 00:55:00	0.508874
2024-01-09 01:00:00	0.508938
2024-01-09 01:05:00	0.508935
2024-01-09 01:10:00	0.508932
2024-01-09 01:15:00	0.508864
2024-01-09 01:20:00	0.508861
2024-01-09 01:25:00	0.508926
2024-01-09 01:30:00	0.508925
2024-01-09 01:35:00	0.508793
2024-01-09 01:40:00	0.508861
2024-01-09 01:45:00	0.508863
2024-01-09 01:50:00	0.508932
2024-01-09 01:55:00	0.508868
2024-01-09 02:00:00	0.508936
2024-01-09 02:05:00	0.508937
2024-01-09 02:10:00	0.508937
2024-01-09 02:15:00	0.508937
2024-01-09 02:20:00	0.508939
2024-01-09 02:25:00	0.508874
2024-01-09 02:30:00	0.508943
2024-01-09 02:35:00	0.508879
2024-01-09 02:40:00	0.508883
2024-01-09 02:45:00	0.508886
2024-01-09 02:50:00	0.508955
2024-01-09 02:55:00	0.508823
2024-01-09 03:00:00	0.508823
2024-01-09 03:05:00	0.508955
2024-01-09 03:10:00	0.508954
2024-01-09 03:15:00	0.508954
2024-01-09 03:20:00	0.508954
2024-01-09 03:25:00	0.50889
2024-01-09 03:30:00	0.508826
2024-01-09 03:35:00	0.508961
2024-01-09 03:40:00	0.508829
2024-01-09 03:45:00	0.508961
2024-01-09 03:50:00	0.50896
2024-01-09 03:55:00	0.508959
2024-01-09 04:00:00	0.508958
2024-01-09 04:05:00	0.508824
2024-01-09 04:10:00	0.508823
2024-01-09 04:15:00	0.508888
2024-01-09 04:20:00	0.508821
2024-01-09 04:25:00	0.508952
2024-01-09 04:30:00	0.508818
2024-01-09 04:35:00	0.508883
2024-01-09 04:40:00	0.508949
2024-01-09 04:45:00	0.508815
2024-01-09 04:50:00	0.50888
2024-01-09 04:55:00	0.508812
2024-01-09 05:00:00	0.508943
2024-01-09 05:05:00	0.50881
2024-01-09 05:10:00	0.508943
2024-01-09 05:15:00	0.508944
2024-01-09 05:20:00	0.508944
2024-01-09 05:25:00	0.508877
2024-01-09 05:30:00	0.508942
2024-01-09 05:35:00	0.508874
2024-01-09 05:40:00	0.508939
2024-01-09 05:45:00	0.508872
2024-01-09 05:50:00	0.508939
2024-01-09 05:55:00	0.508874
2024-01-09 06:00:00	0.508941
2024-01-09 06:05:00	0.508811
2024-01-09 06:10:00	0.508879
2024-01-09 06:15:00	0.508881
2024-01-09 06:20:00	0.508949
2024-01-09 06:25:00	0.508817
2024-01-09 06:30:00	0.508951
2024-01-09 06:35:00	0.508887
2024-01-09 06:40:00	0.509021
2024-01-09 06:45:00	0.50889
2024-01-09 06:50:00	0.508957
2024-01-09 06:55:00	0.508957
2024-01-09 07:00:00	0.508823
2024-01-09 07:05:00	0.508822
2024-01-09 07:10:00	0.508886
2024-01-09 07:15:00	0.508819
2024-01-09 07:20:00	0.508818
2024-01-09 07:25:00	0.508819
2024-01-09 07:30:00	0.508821
2024-01-09 07:35:00	0.508891
2024-01-09 07:40:00	0.508297
2024-01-09 07:45:00	0.508298
2024-01-09 07:50:00	0.508563
2024-01-09 07:55:00	0.508759
2024-01-09 08:00:00	0.508822
2024-01-09 08:05:00	0.50882
2024-01-09 08:10:00	0.508817
2024-01-09 08:15:00	0.508815
2024-01-09 08:20:00	0.508746
2024-01-09 08:25:00	0.508809
2024-01-09 08:30:00	0.508807
2024-01-09 08:35:00	0.508806
2024-01-09 08:40:00	0.50874
2024-01-09 08:45:00	0.508807
2024-01-09 08:50:00	0.508742
2024-01-09 08:55:00	0.508148
2024-01-09 09:00:00	0.508018
2024-01-09 09:05:00	0.507624
2024-01-09 09:10:00	0.507561
2024-01-09 09:15:00	0.507631
2024-01-09 09:20:00	0.507766
2024-01-09 09:25:00	0.507634
2024-01-09 09:30:00	0.507236
2024-01-09 09:35:00	0.50697
2024-01-09 09:40:00	0.507101
2024-01-09 09:45:00	0.507033
2024-01-09 09:50:00	0.507295
2024-01-09 09:55:00	0.507293
2024-01-09 10:00:00	0.507688
2024-01-09 10:05:00	0.507885
2024-01-09 10:10:00	0.508148
2024-01-09 10:15:00	0.508147
2024-01-09 10:20:00	0.508278
2024-01-09 10:25:00	0.508345
2024-01-09 10:30:00	0.508545
2024-01-09 10:35:00	0.508547
2024-01-09 10:40:00	0.508417
2024-01-09 10:45:00	0.508154
2024-01-09 10:50:00	0.508355
2024-01-09 10:55:00	0.508555
2024-01-09 11:00:00	0.508488
2024-01-09 11:05:00	0.508621
2024-01-09 11:10:00	0.50862
2024-01-09 11:15:00	0.508817
2024-01-09 11:20:00	0.508615
2024-01-09 11:25:00	0.508745
2024-01-09 11:30:00	0.508742
2024-01-09 11:35:00	0.508674
2024-01-09 11:40:00	0.508674
2024-01-09 11:45:00	0.508675
2024-01-09 11:50:00	0.508808
2024-01-09 11:55:00	0.508808
2024-01-09 12:00:00	0.508676
2024-01-09 12:05:00	0.508344
2024-01-09 12:10:00	0.508543
2024-01-09 12:15:00	0.508676
2024-01-09 12:20:00	0.508278
2024-01-09 12:25:00	0.507813
2024-01-09 12:30:00	0.507217
2024-01-09 12:35:00	0.507217
2024-01-09 12:40:00	0.507086
2024-01-09 12:45:00	0.506823
2024-01-09 12:50:00	0.506958
2024-01-09 12:55:00	0.506561
2024-01-09 13:00:00	0.506693
2024-01-09 13:05:00	0.506759
2024-01-09 13:10:00	0.507223
2024-01-09 13:15:00	0.506825
2024-01-09 13:20:00	0.507023
2024-01-09 13:25:00	0.50722
2024-01-09 13:30:00	0.507815
2024-01-09 13:35:00	0.508143
2024-01-09 13:40:00	0.508272
2024-01-09 13:45:00	0.508336
2024-01-09 13:50:00	0.508334
2024-01-09 13:55:00	0.508531
2024-01-09 14:00:00	0.508596
2024-01-09 14:05:00	0.508264
2024-01-09 14:10:00	0.508065
2024-01-09 14:15:00	0.508132
2024-01-09 14:20:00	0.508265
2024-01-09 14:25:00	0.508466
2024-01-09 14:30:00	0.508534
2024-01-09 14:35:00	0.508668
2024-01-09 14:40:00	0.508668
2024-01-09 14:45:00	0.5088
2024-01-09 14:50:00	0.508666
2024-01-09 14:55:00	0.508797
2024-01-09 15:00:00	0.508662
2024-01-09 15:05:00	0.508793
2024-01-09 15:10:00	0.508793
2024-01-09 15:15:00	0.508795
2024-01-09 15:20:00	0.508799
2024-01-09 15:25:00	0.508803
2024-01-09 15:30:00	0.508873
2024-01-09 15:35:00	0.508809
2024-01-09 15:40:00	0.50881
2024-01-09 15:45:00	0.508809
2024-01-09 15:50:00	0.508875
2024-01-09 15:55:00	0.508873
2024-01-09 16:00:00	0.50887
2024-01-09 16:05:00	0.508801
2024-01-09 16:10:00	0.508866
2024-01-09 16:15:00	0.508932
2024-01-09 16:20:00	0.508933
2024-01-09 16:25:00	0.508936
2024-01-09 16:30:00	0.508938
2024-01-09 16:35:00	0.508941
2024-01-09 16:40:00	0.508945
2024-01-09 16:45:00	0.508881
2024-01-09 16:50:00	0.509016
2024-01-09 16:55:00	0.508951
2024-01-09 17:00:00	0.508952
2024-01-09 17:05:00	0.508953
2024-01-09 17:10:00	0.50902
2024-01-09 17:15:00	0.508953
2024-01-09 17:20:00	0.508952
2024-01-09 17:25:00	0.50895
2024-01-09 17:30:00	0.509081
2024-01-09 17:35:00	0.508882
2024-01-09 17:40:00	0.508882
2024-01-09 17:45:00	0.508949
2024-01-09 17:50:00	0.50895
2024-01-09 17:55:00	0.509017
2024-01-09 18:00:00	0.508951
2024-01-09 18:05:00	0.509017
2024-01-09 18:10:00	0.508949
2024-01-09 18:15:00	0.509079
2024-01-09 18:20:00	0.50901
2024-01-09 18:25:00	0.509073
2024-01-09 18:30:00	0.508937
2024-01-09 18:35:00	0.508933
2024-01-09 18:40:00	0.508996
2024-01-09 18:45:00	0.509061
2024-01-09 18:50:00	0.508927
2024-01-09 18:55:00	0.508926
2024-01-09 19:00:00	0.508927
2024-01-09 19:05:00	0.509062
2024-01-09 19:10:00	0.508933
2024-01-09 19:15:00	0.509069
2024-01-09 19:20:00	0.509005
2024-01-09 19:25:00	0.508941
2024-01-09 19:30:00	0.508942
2024-01-09 19:35:00	0.508945
2024-01-09 19:40:00	0.508947
2024-01-09 19:45:00	0.50895
2024-01-09 19:50:00	0.509086
2024-01-09 19:55:00	0.509023
2024-01-09 20:00:00	0.509025
2024-01-09 20:05:00	0.508959
2024-01-09 20:10:00	0.508958
2024-01-09 20:15:00	0.509023
2024-01-09 20:20:00	0.509088
2024-01-09 20:25:00	0.50902
2024-01-09 20:30:00	0.50902
2024-01-09 20:35:00	0.50902
2024-01-09 20:40:00	0.508954
2024-01-09 20:45:00	0.508953
2024-01-09 20:50:00	0.509019
2024-01-09 20:55:00	0.508952
2024-01-09 21:00:00	0.508951
2024-01-09 21:05:00	0.508951
2024-01-09 21:10:00	0.509084
2024-01-09 21:15:00	0.508953
2024-01-09 21:20:00	0.509087
2024-01-09 21:25:00	0.508955
2024-01-09 21:30:00	0.50902
2024-01-09 21:35:00	0.508952
2024-01-09 21:40:00	0.508948
2024-01-09 21:45:00	0.508946
2024-01-09 21:50:00	0.508945
2024-01-09 21:55:00	0.508944
2024-01-09 22:00:00	0.50901
2024-01-09 22:05:00	0.508945
2024-01-09 22:10:00	0.508947
2024-01-09 22:15:00	0.508949
2024-01-09 22:20:00	0.508952
2024-01-09 22:25:00	0.50882
2024-01-09 22:30:00	0.509152
2024-01-09 22:35:00	0.508953
2024-01-09 22:40:00	0.50902
2024-01-09 22:45:00	0.508822
2024-01-09 22:50:00	0.509023
2024-01-09 22:55:00	0.50896
2024-01-09 23:00:00	0.508963
2024-01-09 23:05:00	0.508966
2024-01-09 23:10:00	0.508966
2024-01-09 23:15:00	0.508964
2024-01-09 23:20:00	0.508962
2024-01-09 23:25:00	0.508828
2024-01-09 23:30:00	0.508959
2024-01-09 23:35:00	0.508825
2024-01-09 23:40:00	0.508955
2024-01-09 23:45:00	0.508952
2024-01-09 23:50:00	0.508816
2024-01-09 23:55:00	0.508945
2024-01-10 00:00:00	0.508943
2024-01-10 00:05:00	0.508941
2024-01-10 00:10:00	0.508941
2024-01-10 00:15:00	0.508942
2024-01-10 00:20:00	0.508878
2024-01-10 00:25:00	0.508812
2024-01-10 00:30:00	0.508944
2024-01-10 00:35:00	0.508877
2024-01-10 00:40:00	0.508876
2024-01-10 00:45:00	0.508942
2024-01-10 00:50:00	0.508811
2024-01-10 00:55:00	0.508944
2024-01-10 01:00:00	0.508813
2024-01-10 01:05:00	0.508948
2024-01-10 01:10:00	0.508884
2024-01-10 01:15:00	0.508953
2024-01-10 01:20:00	0.50889
2024-01-10 01:25:00	0.508959
2024-01-10 01:30:00	0.508895
2024-01-10 01:35:00	0.508895
2024-01-10 01:40:00	0.508829
2024-01-10 01:45:00	0.508828
2024-01-10 01:50:00	0.508826
2024-01-10 01:55:00	0.508823
2024-01-10 02:00:00	0.508954
2024-01-10 02:05:00	0.508952
2024-01-10 02:10:00	0.508818
2024-01-10 02:15:00	0.508885
2024-01-10 02:20:00	0.508887
2024-01-10 02:25:00	0.508889
2024-01-10 02:30:00	0.508824
2024-01-10 02:35:00	0.508892
2024-01-10 02:40:00	0.508828
2024-01-10 02:45:00	0.50883
2024-01-10 02:50:00	0.508832
2024-01-10 02:55:00	0.508899
2024-01-10 03:00:00	0.508767
2024-01-10 03:05:00	0.508833
2024-01-10 03:10:00	0.508766
2024-01-10 03:15:00	0.50883
2024-01-10 03:20:00	0.508761
2024-01-10 03:25:00	0.508824
2024-01-10 03:30:00	0.508821
2024-01-10 03:35:00	0.508817
2024-01-10 03:40:00	0.508748
2024-01-10 03:45:00	0.508813
2024-01-10 03:50:00	0.508747
2024-01-10 03:55:00	0.508816
2024-01-10 04:00:00	0.50882
2024-01-10 04:05:00	0.508824
2024-01-10 04:10:00	0.508762
2024-01-10 04:15:00	0.508832
2024-01-10 04:20:00	0.508766
2024-01-10 04:25:00	0.508765
2024-01-10 04:30:00	0.508764
2024-01-10 04:35:00	0.508829
2024-01-10 04:40:00	0.508762
2024-01-10 04:45:00	0.508828
2024-01-10 04:50:00	0.508761
2024-01-10 04:55:00	0.508761
2024-01-10 05:00:00	0.508761
2024-01-10 05:05:00	0.508828
2024-01-10 05:10:00	0.508762
2024-01-10 05:15:00	0.50883
2024-01-10 05:20:00	0.508831
2024-01-10 05:25:00	0.508832
2024-01-10 05:30:00	0.508767
2024-01-10 05:35:00	0.508833
2024-01-10 05:40:00	0.508767
2024-01-10 05:45:00	0.508832
2024-01-10 05:50:00	0.508765
2024-01-10 05:55:00	0.508831
2024-01-10 06:00:00	0.508763
2024-01-10 06:05:00	0.508695
2024-01-10 06:10:00	0.508824
2024-01-10 06:15:00	0.50882
2024-01-10 06:20:00	0.508816
2024-01-10 06:25:00	0.508812
2024-01-10 06:30:00	0.508809
2024-01-10 06:35:00	0.508807
2024-01-10 06:40:00	0.508739
2024-01-10 06:45:00	0.50854
2024-01-10 06:50:00	0.508674
2024-01-10 06:55:00	0.508742
2024-01-10 07:00:00	0.508744
2024-01-10 07:05:00	0.508746
2024-01-10 07:10:00	0.508814
2024-01-10 07:15:00	0.508815
2024-01-10 07:20:00	0.508749
2024-01-10 07:25:00	0.508816
2024-01-10 07:30:00	0.508817
2024-01-10 07:35:00	0.508288
2024-01-10 07:40:00	0.50776
2024-01-10 07:45:00	0.507231
2024-01-10 07:50:00	0.507299
2024-01-10 07:55:00	0.507963
2024-01-10 08:00:00	0.508296
2024-01-10 08:05:00	0.508164
2024-01-10 08:10:00	0.507767
2024-01-10 08:15:00	0.508032
2024-01-10 08:20:00	0.508032
2024-01-10 08:25:00	0.50823
2024-01-10 08:30:00	0.508297
2024-01-10 08:35:00	0.508364
2024-01-10 08:40:00	0.508431
2024-01-10 08:45:00	0.508498
2024-01-10 08:50:00	0.508565
2024-01-10 08:55:00	0.508565
2024-01-10 09:00:00	0.507967
2024-01-10 09:05:00	0.507501
2024-01-10 09:10:00	0.507631
2024-01-10 09:15:00	0.507761
2024-01-10 09:20:00	0.507893
2024-01-10 09:25:00	0.507828
2024-01-10 09:30:00	0.508028
2024-01-10 09:35:00	0.508162
2024-01-10 09:40:00	0.508294
2024-01-10 09:45:00	0.508292
2024-01-10 09:50:00	0.508357
2024-01-10 09:55:00	0.508554
2024-01-10 10:00:00	0.508553
2024-01-10 10:05:00	0.508552
2024-01-10 10:10:00	0.508618
2024-01-10 10:15:00	0.508618
2024-01-10 10:20:00	0.508285
2024-01-10 10:25:00	0.508483
2024-01-10 10:30:00	0.508615
2024-01-10 10:35:00	0.508615
2024-01-10 10:40:00	0.50855
2024-01-10 10:45:00	0.508686
2024-01-10 10:50:00	0.508689
2024-01-10 10:55:00	0.508692
2024-01-10 11:00:00	0.508695
2024-01-10 11:05:00	0.508566
2024-01-10 11:10:00	0.508569
2024-01-10 11:15:00	0.508703
2024-01-10 11:20:00	0.508771
2024-01-10 11:25:00	0.50864
2024-01-10 11:30:00	0.508708
2024-01-10 11:35:00	0.508773
2024-01-10 11:40:00	0.508706
2024-01-10 11:45:00	0.508705
2024-01-10 11:50:00	0.508638
2024-01-10 11:55:00	0.508572
2024-01-10 12:00:00	0.508772
2024-01-10 12:05:00	0.508574
2024-01-10 12:10:00	0.508706
2024-01-10 12:15:00	0.507313
2024-01-10 12:20:00	0.50698
2024-01-10 12:25:00	0.50678
2024-01-10 12:30:00	0.50764
2024-01-10 12:35:00	0.507969
2024-01-10 12:40:00	0.508231
2024-01-10 12:45:00	0.508294
2024-01-10 12:50:00	0.508359
2024-01-10 12:55:00	0.508358
2024-01-10 13:00:00	0.508556
2024-01-10 13:05:00	0.508423
2024-01-10 13:10:00	0.508555
2024-01-10 13:15:00	0.508554
2024-01-10 13:20:00	0.508487
2024-01-10 13:25:00	0.508487
2024-01-10 13:30:00	0.508555
2024-01-10 13:35:00	0.508557
2024-01-10 13:40:00	0.50856
2024-01-10 13:45:00	0.508563
2024-01-10 13:50:00	0.508432
2024-01-10 13:55:00	0.508103
2024-01-10 14:00:00	0.508304
2024-01-10 14:05:00	0.508305
2024-01-10 14:10:00	0.508439
2024-01-10 14:15:00	0.508441
2024-01-10 14:20:00	0.508377
2024-01-10 14:25:00	0.508509
2024-01-10 14:30:00	0.508509
2024-01-10 14:35:00	0.508441
2024-01-10 14:40:00	0.508571
2024-01-10 14:45:00	0.50857
2024-01-10 14:50:00	0.508436
2024-01-10 14:55:00	0.508567
2024-01-10 15:00:00	0.508434
2024-01-10 15:05:00	0.508565
2024-01-10 15:10:00	0.508565
2024-01-10 15:15:00	0.508565
2024-01-10 15:20:00	0.508565
2024-01-10 15:25:00	0.508698
2024-01-10 15:30:00	0.508566
2024-01-10 15:35:00	0.508565
2024-01-10 15:40:00	0.50863
2024-01-10 15:45:00	0.508563
2024-01-10 15:50:00	0.508497
2024-01-10 15:55:00	0.508631
2024-01-10 16:00:00	0.508632
2024-01-10 16:05:00	0.508568
2024-01-10 16:10:00	0.508569
2024-01-10 16:15:00	0.508638
2024-01-10 16:20:00	0.50864
2024-01-10 16:25:00	0.508642
2024-01-10 16:30:00	0.508578
2024-01-10 16:35:00	0.508646
2024-01-10 16:40:00	0.508647
2024-01-10 16:45:00	0.50858
2024-01-10 16:50:00	0.508777
2024-01-10 16:55:00	0.508775
2024-01-10 17:00:00	0.50864
2024-01-10 17:05:00	0.508639
2024-01-10 17:10:00	0.508571
2024-01-10 17:15:00	0.508702
2024-01-10 17:20:00	0.508701
2024-01-10 17:25:00	0.5087
2024-01-10 17:30:00	0.508633
2024-01-10 17:35:00	0.508701
2024-01-10 17:40:00	0.508702
2024-01-10 17:45:00	0.508703
2024-01-10 17:50:00	0.50857
2024-01-10 17:55:00	0.508768
2024-01-10 18:00:00	0.508634
2024-01-10 18:05:00	0.508698
2024-01-10 18:10:00	0.508695
2024-01-10 18:15:00	0.508627
2024-01-10 18:20:00	0.508558
2024-01-10 18:25:00	0.508555
2024-01-10 18:30:00	0.508618
2024-01-10 18:35:00	0.508615
2024-01-10 18:40:00	0.508547
2024-01-10 18:45:00	0.508679
2024-01-10 18:50:00	0.508746
2024-01-10 18:55:00	0.508681
2024-01-10 19:00:00	0.508617
2024-01-10 19:05:00	0.508621
2024-01-10 19:10:00	0.508624
2024-01-10 19:15:00	0.508695
2024-01-10 19:20:00	0.508632
2024-01-10 19:25:00	0.508701
2024-01-10 19:30:00	0.508637
2024-01-10 19:35:00	0.508639
2024-01-10 19:40:00	0.508706
2024-01-10 19:45:00	0.50864
2024-01-10 19:50:00	0.508706
2024-01-10 19:55:00	0.508707
2024-01-10 20:00:00	0.508707
2024-01-10 20:05:00	0.508773
2024-01-10 20:10:00	0.508706
2024-01-10 20:15:00	0.508772
2024-01-10 20:20:00	0.508705
2024-01-10 20:25:00	0.508836
2024-01-10 20:30:00	0.508703
2024-01-10 20:35:00	0.508769
2024-01-10 20:40:00	0.508571
2024-01-10 20:45:00	0.508772
2024-01-10 20:50:00	0.508707
2024-01-10 20:55:00	0.508708
2024-01-10 21:00:00	0.508708
2024-01-10 21:05:00	0.508774
2024-01-10 21:10:00	0.508706
2024-01-10 21:15:00	0.50877
2024-01-10 21:20:00	0.508634
2024-01-10 21:25:00	0.508764
2024-01-10 21:30:00	0.508696
2024-01-10 21:35:00	0.508695
2024-01-10 21:40:00	0.508695
2024-01-10 21:45:00	0.508694
2024-01-10 21:50:00	0.508695
2024-01-10 21:55:00	0.508695
2024-01-10 22:00:00	0.508762
2024-01-10 22:05:00	0.508631
2024-01-10 22:10:00	0.508765
2024-01-10 22:15:00	0.5087
2024-01-10 22:20:00	0.5087
2024-01-10 22:25:00	0.508699
2024-01-10 22:30:00	0.508696
2024-01-10 22:35:00	0.508693
2024-01-10 22:40:00	0.508689
2024-01-10 22:45:00	0.508687
2024-01-10 22:50:00	0.508687
2024-01-10 22:55:00	0.508687
2024-01-10 23:00:00	0.508755
2024-01-10 23:05:00	0.508691
2024-01-10 23:10:00	0.50876
2024-01-10 23:15:00	0.508764
2024-01-10 23:20:00	0.508701
2024-01-10 23:25:00	0.508703
2024-01-10 23:30:00	0.508705
2024-01-10 23:35:00	0.508706
2024-01-10 23:40:00	0.508705
2024-01-10 23:45:00	0.508705
2024-01-10 23:50:00	0.508705
2024-01-10 23:55:00	0.508705
2024-01-11 00:00:00	0.508705
2024-01-11 00:05:00	0.508704
2024-01-11 00:10:00	0.508638
2024-01-11 00:15:00	0.508572
2024-01-11 00:20:00	0.508639
2024-01-11 00:25:00	0.508706
2024-01-11 00:30:00	0.508706
2024-01-11 00:35:00	0.508705
2024-01-11 00:40:00	0.508704
2024-01-11 00:45:00	0.508703
2024-01-11 00:50:00	0.508703
2024-01-11 00:55:00	0.508569
2024-01-11 01:00:00	0.508701
2024-01-11 01:05:00	0.508767
2024-01-11 01:10:00	0.508635
2024-01-11 01:15:00	0.508634
2024-01-11 01:20:00	0.508767
2024-01-11 01:25:00	0.508569
2024-01-11 01:30:00	0.508702
2024-01-11 01:35:00	0.50857
2024-01-11 01:40:00	0.508769
2024-01-11 01:45:00	0.50857
2024-01-11 01:50:00	0.508703
2024-01-11 01:55:00	0.508702
2024-01-11 02:00:00	0.5087
2024-01-11 02:05:00	0.508698
2024-01-11 02:10:00	0.508696
2024-01-11 02:15:00	0.508694
2024-01-11 02:20:00	0.508694
2024-01-11 02:25:00	0.508694
2024-01-11 02:30:00	0.508696
2024-01-11 02:35:00	0.508698
2024-01-11 02:40:00	0.5087
2024-01-11 02:45:00	0.508702
2024-01-11 02:50:00	0.508704
2024-01-11 02:55:00	0.50864
2024-01-11 03:00:00	0.508707
2024-01-11 03:05:00	0.508641
2024-01-11 03:10:00	0.508707
2024-01-11 03:15:00	0.508641
2024-01-11 03:20:00	0.508707
2024-01-11 03:25:00	0.508707
2024-01-11 03:30:00	0.508707
2024-01-11 03:35:00	0.508574
2024-01-11 03:40:00	0.508641
2024-01-11 03:45:00	0.508706
2024-01-11 03:50:00	0.508638
2024-01-11 03:55:00	0.508703
2024-01-11 04:00:00	0.508702
2024-01-11 04:05:00	0.508636
2024-01-11 04:10:00	0.508703
2024-01-11 04:15:00	0.508572
2024-01-11 04:20:00	0.508573
2024-01-11 04:25:00	0.508642
2024-01-11 04:30:00	0.508511
2024-01-11 04:35:00	0.508513
2024-01-11 04:40:00	0.508582
2024-01-11 04:45:00	0.508517
2024-01-11 04:50:00	0.508452
2024-01-11 04:55:00	0.508321
2024-01-11 05:00:00	0.508388
2024-01-11 05:05:00	0.508455
2024-01-11 05:10:00	0.508456
2024-01-11 05:15:00	0.508456
2024-01-11 05:20:00	0.50839
2024-01-11 05:25:00	0.508522
2024-01-11 05:30:00	0.508521
2024-01-11 05:35:00	0.508454
2024-01-11 05:40:00	0.50852
2024-01-11 05:45:00	0.508519
2024-01-11 05:50:00	0.508518
2024-01-11 05:55:00	0.508451
2024-01-11 06:00:00	0.508517
2024-01-11 06:05:00	0.508384
2024-01-11 06:10:00	0.508451
2024-01-11 06:15:00	0.508451
2024-01-11 06:20:00	0.508517
2024-01-11 06:25:00	0.508515
2024-01-11 06:30:00	0.508514
2024-01-11 06:35:00	0.508446
2024-01-11 06:40:00	0.508444
2024-01-11 06:45:00	0.50851
2024-01-11 06:50:00	0.508443
2024-01-11 06:55:00	0.508509
2024-01-11 07:00:00	0.508443
2024-01-11 07:05:00	0.508444
2024-01-11 07:10:00	0.508378
2024-01-11 07:15:00	0.508511
2024-01-11 07:20:00	0.508446
2024-01-11 07:25:00	0.508446
2024-01-11 07:30:00	0.508447
2024-01-11 07:35:00	0.508514
2024-01-11 07:40:00	0.508448
2024-01-11 07:45:00	0.50858
2024-01-11 07:50:00	0.508448
2024-01-11 07:55:00	0.508514
2024-01-11 08:00:00	0.508447
2024-01-11 08:05:00	0.508514
2024-01-11 08:10:00	0.508448
2024-01-11 08:15:00	0.508448
2024-01-11 08:20:00	0.508513
2024-01-11 08:25:00	0.508446
2024-01-11 08:30:00	0.508445
2024-01-11 08:35:00	0.508378
2024-01-11 08:40:00	0.508445
2024-01-11 08:45:00	0.508379
2024-01-11 08:50:00	0.508447
2024-01-11 08:55:00	0.508448
2024-01-11 09:00:00	0.50845
2024-01-11 09:05:00	0.508385
2024-01-11 09:10:00	0.508452
2024-01-11 09:15:00	0.508453
2024-01-11 09:20:00	0.508454
2024-01-11 09:25:00	0.508455
2024-01-11 09:30:00	0.508323
2024-01-11 09:35:00	0.508456
2024-01-11 09:40:00	0.50839
2024-01-11 09:45:00	0.50839
2024-01-11 09:50:00	0.508324
2024-01-11 09:55:00	0.508391
2024-01-11 10:00:00	0.508325
2024-01-11 10:05:00	0.508391
2024-01-11 10:10:00	0.508258
2024-01-11 10:15:00	0.508325
2024-01-11 10:20:00	0.508324
2024-01-11 10:25:00	0.508256
2024-01-11 10:30:00	0.50832
2024-01-11 10:35:00	0.508319
2024-01-11 10:40:00	0.508317
2024-01-11 10:45:00	0.508184
2024-01-11 10:50:00	0.508184
2024-01-11 10:55:00	0.508184
2024-01-11 11:00:00	0.508185
2024-01-11 11:05:00	0.508186
2024-01-11 11:10:00	0.50832
2024-01-11 11:15:00	0.508188
2024-01-11 11:20:00	0.508187
2024-01-11 11:25:00	0.508187
2024-01-11 11:30:00	0.508187
2024-01-11 11:35:00	0.508187
2024-01-11 11:40:00	0.508187
2024-01-11 11:45:00	0.508187
2024-01-11 11:50:00	0.508188
2024-01-11 11:55:00	0.508188
2024-01-11 12:00:00	0.508187
2024-01-11 12:05:00	0.508186
2024-01-11 12:10:00	0.508185
2024-01-11 12:15:00	0.508183
2024-01-11 12:20:00	0.508183
2024-01-11 12:25:00	0.508183
2024-01-11 12:30:00	0.508184
2024-01-11 12:35:00	0.508185
2024-01-11 12:40:00	0.508186
2024-01-11 12:45:00	0.508187
2024-01-11 12:50:00	0.508187
2024-01-11 12:55:00	0.508188
2024-01-11 13:00:00	0.508122
2024-01-11 13:05:00	0.508121
2024-01-11 13:10:00	0.508187
2024-01-11 13:15:00	0.508187
2024-01-11 13:20:00	0.508121
2024-01-11 13:25:00	0.508187
2024-01-11 13:30:00	0.507989
2024-01-11 13:35:00	0.508056
2024-01-11 13:40:00	0.508057
2024-01-11 13:45:00	0.50819
2024-01-11 13:50:00	0.508124
2024-01-11 13:55:00	0.508124
2024-01-11 14:00:00	0.508057
2024-01-11 14:05:00	0.508189
2024-01-11 14:10:00	0.507922
2024-01-11 14:15:00	0.507921
2024-01-11 14:20:00	0.50792
2024-01-11 14:25:00	0.508052
2024-01-11 14:30:00	0.508117
2024-01-11 14:35:00	0.507984
2024-01-11 14:40:00	0.50805
2024-01-11 14:45:00	0.508116
2024-01-11 14:50:00	0.508049
2024-01-11 14:55:00	0.508049
2024-01-11 15:00:00	0.508048
2024-01-11 15:05:00	0.507981
2024-01-11 15:10:00	0.508047
2024-01-11 15:15:00	0.507914
2024-01-11 15:20:00	0.507912
2024-01-11 15:25:00	0.508043
2024-01-11 15:30:00	0.508041
2024-01-11 15:35:00	0.508039
2024-01-11 15:40:00	0.508105
2024-01-11 15:45:00	0.507972
2024-01-11 15:50:00	0.507973
2024-01-11 15:55:00	0.507908
2024-01-11 16:00:00	0.507976
2024-01-11 16:05:00	0.507911
2024-01-11 16:10:00	0.508045
2024-01-11 16:15:00	0.508046
2024-01-11 16:20:00	0.507981
2024-01-11 16:25:00	0.507983
2024-01-11 16:30:00	0.507917
2024-01-11 16:35:00	0.50805
2024-01-11 16:40:00	0.50805
2024-01-11 16:45:00	0.508183
2024-01-11 16:50:00	0.507985
2024-01-11 16:55:00	0.508053
2024-01-11 17:00:00	0.508186
2024-01-11 17:05:00	0.508055
2024-01-11 17:10:00	0.508122
2024-01-11 17:15:00	0.50799
2024-01-11 17:20:00	0.508057
2024-01-11 17:25:00	0.508057
2024-01-11 17:30:00	0.508056
2024-01-11 17:35:00	0.507923
2024-01-11 17:40:00	0.508121
2024-01-11 17:45:00	0.508055
2024-01-11 17:50:00	0.508054
2024-01-11 17:55:00	0.508053
2024-01-11 18:00:00	0.508119
2024-01-11 18:05:00	0.508051
2024-01-11 18:10:00	0.508049
2024-01-11 18:15:00	0.50798
2024-01-11 18:20:00	0.508045
2024-01-11 18:25:00	0.508043
2024-01-11 18:30:00	0.508043
2024-01-11 18:35:00	0.508176
2024-01-11 18:40:00	0.508044
2024-01-11 18:45:00	0.508111
2024-01-11 18:50:00	0.508178
2024-01-11 18:55:00	0.508179
2024-01-11 19:00:00	0.508114
2024-01-11 19:05:00	0.508182
2024-01-11 19:10:00	0.508115
2024-01-11 19:15:00	0.50818
2024-01-11 19:20:00	0.508178
2024-01-11 19:25:00	0.508175
2024-01-11 19:30:00	0.508105
2024-01-11 19:35:00	0.508169
2024-01-11 19:40:00	0.508166
2024-01-11 19:45:00	0.508165
2024-01-11 19:50:00	0.508031
2024-01-11 19:55:00	0.50803
2024-01-11 20:00:00	0.508097
2024-01-11 20:05:00	0.508164
2024-01-11 20:10:00	0.508165
2024-01-11 20:15:00	0.508165
2024-01-11 20:20:00	0.5081
2024-01-11 20:25:00	0.508168
2024-01-11 20:30:00	0.50817
2024-01-11 20:35:00	0.508173
2024-01-11 20:40:00	0.508175
2024-01-11 20:45:00	0.508178
2024-01-11 20:50:00	0.508179
2024-01-11 20:55:00	0.508179
2024-01-11 21:00:00	0.508179
2024-01-11 21:05:00	0.508179
2024-01-11 21:10:00	0.50818
2024-01-11 21:15:00	0.50818
2024-01-11 21:20:00	0.50818
2024-01-11 21:25:00	0.50818
2024-01-11 21:30:00	0.50818
2024-01-11 21:35:00	0.508181
2024-01-11 21:40:00	0.508183
2024-01-11 21:45:00	0.508184
2024-01-11 21:50:00	0.508185
2024-01-11 21:55:00	0.508119
2024-01-11 22:00:00	0.508185
2024-01-11 22:05:00	0.508185
2024-01-11 22:10:00	0.508119
2024-01-11 22:15:00	0.508186
2024-01-11 22:20:00	0.508186
2024-01-11 22:25:00	0.508187
2024-01-11 22:30:00	0.508122
2024-01-11 22:35:00	0.508255
2024-01-11 22:40:00	0.508189
2024-01-11 22:45:00	0.50819
2024-01-11 22:50:00	0.50819
2024-01-11 22:55:00	0.508189
2024-01-11 23:00:00	0.508188
2024-01-11 23:05:00	0.508188
2024-01-11 23:10:00	0.508188
2024-01-11 23:15:00	0.508188
2024-01-11 23:20:00	0.508188
2024-01-11 23:25:00	0.508188
2024-01-11 23:30:00	0.508189
2024-01-11 23:35:00	0.508256
2024-01-11 23:40:00	0.50819
2024-01-11 23:45:00	0.50819
2024-01-11 23:50:00	0.508125
2024-01-11 23:55:00	0.508191
2024-01-12 00:00:00	0.50819
2024-01-12 00:05:00	0.508189
2024-01-12 00:10:00	0.508189
2024-01-12 00:15:00	0.508188
2024-01-12 00:20:00	0.508187
2024-01-12 00:25:00	0.508186
2024-01-12 00:30:00	0.508185
2024-01-12 00:35:00	0.508184
2024-01-12 00:40:00	0.508117
2024-01-12 00:45:00	0.508183
2024-01-12 00:50:00	0.508183
2024-01-12 00:55:00	0.508183
2024-01-12 01:00:00	0.508118
2024-01-12 01:05:00	0.508185
2024-01-12 01:10:00	0.508053
2024-01-12 01:15:00	0.508187
2024-01-12 01:20:00	0.508122
2024-01-12 01:25:00	0.508123
2024-01-12 01:30:00	0.50819
2024-01-12 01:35:00	0.50819
2024-01-12 01:40:00	0.508191
2024-01-12 01:45:00	0.508125
2024-01-12 01:50:00	0.508059
2024-01-12 01:55:00	0.508125
2024-01-12 02:00:00	0.508126
2024-01-12 02:05:00	0.508059
2024-01-12 02:10:00	0.508126
2024-01-12 02:15:00	0.508192
2024-01-12 02:20:00	0.508191
2024-01-12 02:25:00	0.508189
2024-01-12 02:30:00	0.508121
2024-01-12 02:35:00	0.508119
2024-01-12 02:40:00	0.508052
2024-01-12 02:45:00	0.508118
2024-01-12 02:50:00	0.508184
2024-01-12 02:55:00	0.508185
2024-01-12 03:00:00	0.50812
2024-01-12 03:05:00	0.50812
2024-01-12 03:10:00	0.508055
2024-01-12 03:15:00	0.508056
2024-01-12 03:20:00	0.508189
2024-01-12 03:25:00	0.50819
2024-01-12 03:30:00	0.50819
2024-01-12 03:35:00	0.508123
2024-01-12 03:40:00	0.508189
2024-01-12 03:45:00	0.508056
2024-01-12 03:50:00	0.508188
2024-01-12 03:55:00	0.508055
2024-01-12 04:00:00	0.508188
2024-01-12 04:05:00	0.508122
2024-01-12 04:10:00	0.508056
2024-01-12 04:15:00	0.508189
2024-01-12 04:20:00	0.508189
2024-01-12 04:25:00	0.508188
2024-01-12 04:30:00	0.508187
2024-01-12 04:35:00	0.508186
2024-01-12 04:40:00	0.507985
2024-01-12 04:45:00	0.508051
2024-01-12 04:50:00	0.507983
2024-01-12 04:55:00	0.508182
2024-01-12 05:00:00	0.507983
2024-01-12 05:05:00	0.508115
2024-01-12 05:10:00	0.508048
2024-01-12 05:15:00	0.508179
2024-01-12 05:20:00	0.508178
2024-01-12 05:25:00	0.508046
2024-01-12 05:30:00	0.508112
2024-01-12 05:35:00	0.507981
2024-01-12 05:40:00	0.508048
2024-01-12 05:45:00	0.50805
2024-01-12 05:50:00	0.508184
2024-01-12 05:55:00	0.508053
2024-01-12 06:00:00	0.508121
2024-01-12 06:05:00	0.508055
2024-01-12 06:10:00	0.508056
2024-01-12 06:15:00	0.508057
2024-01-12 06:20:00	0.508058
2024-01-12 06:25:00	0.508057
2024-01-12 06:30:00	0.507924
2024-01-12 06:35:00	0.50799
2024-01-12 06:40:00	0.508055
2024-01-12 06:45:00	0.508054
2024-01-12 06:50:00	0.507921
2024-01-12 06:55:00	0.508053
2024-01-12 07:00:00	0.508052
2024-01-12 07:05:00	0.507986
2024-01-12 07:10:00	0.507124
2024-01-12 07:15:00	0.507256
2024-01-12 07:20:00	0.507653
2024-01-12 07:25:00	0.507784
2024-01-12 07:30:00	0.507319
2024-01-12 07:35:00	0.507052
2024-01-12 07:40:00	0.507118
2024-01-12 07:45:00	0.507118
2024-01-12 07:50:00	0.507119
2024-01-12 07:55:00	0.507053
2024-01-12 08:00:00	0.506987
2024-01-12 08:05:00	0.506921
2024-01-12 08:10:00	0.506523
2024-01-12 08:15:00	0.506192
2024-01-12 08:20:00	0.506788
2024-01-12 08:25:00	0.507253
2024-01-12 08:30:00	0.507385
2024-01-12 08:35:00	0.507583
2024-01-12 08:40:00	0.507516
2024-01-12 08:45:00	0.506785
2024-01-12 08:50:00	0.50665
2024-01-12 08:55:00	0.506715
2024-01-12 09:00:00	0.506781
2024-01-12 09:05:00	0.506847
2024-01-12 09:10:00	0.506714
2024-01-12 09:15:00	0.506714
2024-01-12 09:20:00	0.506714
2024-01-12 09:25:00	0.506714
2024-01-12 09:30:00	0.506714
2024-01-12 09:35:00	0.506648
2024-01-12 09:40:00	0.506583
2024-01-12 09:45:00	0.506651
2024-01-12 09:50:00	0.506587
2024-01-12 09:55:00	0.506456
2024-01-12 10:00:00	0.506524
2024-01-12 10:05:00	0.50659
2024-01-12 10:10:00	0.50692
2024-01-12 10:15:00	0.507117
2024-01-12 10:20:00	0.506851
2024-01-12 10:25:00	0.506849
2024-01-12 10:30:00	0.506782
2024-01-12 10:35:00	0.506648
2024-01-12 10:40:00	0.506714
2024-01-12 10:45:00	0.506714
2024-01-12 10:50:00	0.506713
2024-01-12 10:55:00	0.506712
2024-01-12 11:00:00	0.506712
2024-01-12 11:05:00	0.506712
2024-01-12 11:10:00	0.506646
2024-01-12 11:15:00	0.506712
2024-01-12 11:20:00	0.506711
2024-01-12 11:25:00	0.506976
2024-01-12 11:30:00	0.507308
2024-01-12 11:35:00	0.507441
2024-01-12 11:40:00	0.507707
2024-01-12 11:45:00	0.507773
2024-01-12 11:50:00	0.507707
2024-01-12 11:55:00	0.507774
2024-01-12 12:00:00	0.507908
2024-01-12 12:05:00	0.508041
2024-01-12 12:10:00	0.508042
2024-01-12 12:15:00	0.508042
2024-01-12 12:20:00	0.508043
2024-01-12 12:25:00	0.508176
2024-01-12 12:30:00	0.50811
2024-01-12 12:35:00	0.508112
2024-01-12 12:40:00	0.508179
2024-01-12 12:45:00	0.508179
2024-01-12 12:50:00	0.508114
2024-01-12 12:55:00	0.508181
2024-01-12 13:00:00	0.508182
2024-01-12 13:05:00	0.508183
2024-01-12 13:10:00	0.508184
2024-01-12 13:15:00	0.50825
2024-01-12 13:20:00	0.508183
2024-01-12 13:25:00	0.508181
2024-01-12 13:30:00	0.508178
2024-01-12 13:35:00	0.508174
2024-01-12 13:40:00	0.50817
2024-01-12 13:45:00	0.508233
2024-01-12 13:50:00	0.508165
2024-01-12 13:55:00	0.508165
2024-01-12 14:00:00	0.508232
2024-01-12 14:05:00	0.508166
2024-01-12 14:10:00	0.508167
2024-01-12 14:15:00	0.508167
2024-01-12 14:20:00	0.508234
2024-01-12 14:25:00	0.508233
2024-01-12 14:30:00	0.508165
2024-01-12 14:35:00	0.50823
2024-01-12 14:40:00	0.508162
2024-01-12 14:45:00	0.508161
2024-01-12 14:50:00	0.50816
2024-01-12 14:55:00	0.508226
2024-01-12 15:00:00	0.508225
2024-01-12 15:05:00	0.508291
2024-01-12 15:10:00	0.508292
2024-01-12 15:15:00	0.508228
2024-01-12 15:20:00	0.50823
2024-01-12 15:25:00	0.508167
2024-01-12 15:30:00	0.508169
2024-01-12 15:35:00	0.508304
2024-01-12 15:40:00	0.508241
2024-01-12 15:45:00	0.508309
2024-01-12 15:50:00	0.508177
2024-01-12 15:55:00	0.508242
2024-01-12 16:00:00	0.50824
2024-01-12 16:05:00	0.508172
2024-01-12 16:10:00	0.508236
2024-01-12 16:15:00	0.508234
2024-01-12 16:20:00	0.508166
2024-01-12 16:25:00	0.508165
2024-01-12 16:30:00	0.508231
2024-01-12 16:35:00	0.508166
2024-01-12 16:40:00	0.508167
2024-01-12 16:45:00	0.508168
2024-01-12 16:50:00	0.508169
2024-01-12 16:55:00	0.508236
2024-01-12 17:00:00	0.50817
2024-01-12 17:05:00	0.50817
2024-01-12 17:10:00	0.508169
2024-01-12 17:15:00	0.508169
2024-01-12 17:20:00	0.508169
2024-01-12 17:25:00	0.508169
2024-01-12 17:30:00	0.50817
2024-01-12 17:35:00	0.508171
2024-01-12 17:40:00	0.508171
2024-01-12 17:45:00	0.508173
2024-01-12 17:50:00	0.508174
2024-01-12 17:55:00	0.508175
2024-01-12 18:00:00	0.508177
2024-01-12 18:05:00	0.508178
2024-01-12 18:10:00	0.508179
2024-01-12 18:15:00	0.508179
2024-01-12 18:20:00	0.508179
2024-01-12 18:25:00	0.50818
2024-01-12 18:30:00	0.50818
2024-01-12 18:35:00	0.508179
2024-01-12 18:40:00	0.508178
2024-01-12 18:45:00	0.508176
2024-01-12 18:50:00	0.508175
2024-01-12 18:55:00	0.508174
2024-01-12 19:00:00	0.508173
2024-01-12 19:05:00	0.508172
2024-01-12 19:10:00	0.508172
2024-01-12 19:15:00	0.508172
2024-01-12 19:20:00	0.508174
2024-01-12 19:25:00	0.508174
2024-01-12 19:30:00	0.508175
2024-01-12 19:35:00	0.508175
2024-01-12 19:40:00	0.508175
2024-01-12 19:45:00	0.508307
2024-01-12 19:50:00	0.508174
2024-01-12 19:55:00	0.508108
2024-01-12 20:00:00	0.50811
2024-01-12 20:05:00	0.508111
2024-01-12 20:10:00	0.508113
2024-01-12 20:15:00	0.508115
2024-01-12 20:20:00	0.508183
2024-01-12 20:25:00	0.508185
2024-01-12 20:30:00	0.508253
2024-01-12 20:35:00	0.508054
2024-01-12 20:40:00	0.50812
2024-01-12 20:45:00	0.508053
2024-01-12 20:50:00	0.508118
2024-01-12 20:55:00	0.508051
2024-01-12 21:00:00	0.508183
2024-01-12 21:05:00	0.508183
2024-01-12 21:10:00	0.508183
2024-01-12 21:15:00	0.508182
2024-01-12 21:20:00	0.50818
2024-01-12 21:25:00	0.508177
2024-01-12 21:30:00	0.508042
2024-01-12 21:35:00	0.507909
2024-01-12 21:40:00	0.508174
2024-01-12 21:45:00	0.508108
2024-01-12 21:50:00	0.508176
2024-01-12 21:55:00	0.508178
2024-01-12 22:00:00	0.50818
2024-01-12 22:05:00	0.508115
2024-01-12 22:10:00	0.508117
2024-01-12 22:15:00	0.508119
2024-01-12 22:20:00	0.508121
2024-01-12 22:25:00	0.508055
2024-01-12 22:30:00	0.508121
2024-01-12 22:35:00	0.508053
2024-01-12 22:40:00	0.508184
2024-01-12 22:45:00	0.508183
2024-01-12 22:50:00	0.50805
2024-01-12 22:55:00	0.508049
2024-01-12 23:00:00	0.508049
2024-01-12 23:05:00	0.508115
2024-01-12 23:10:00	0.507983
2024-01-12 23:15:00	0.508181
2024-01-12 23:20:00	0.508047
2024-01-12 23:25:00	0.508044
2024-01-12 23:30:00	0.508172
2024-01-12 23:35:00	0.508168
2024-01-12 23:40:00	0.508032
2024-01-12 23:45:00	0.508163
2024-01-12 23:50:00	0.50803
2024-01-12 23:55:00	0.508163
2024-01-13 00:00:00	0.508098
2024-01-13 00:05:00	0.5081
2024-01-13 00:10:00	0.508036
2024-01-13 00:15:00	0.50817
2024-01-13 00:20:00	0.508105
2024-01-13 00:25:00	0.508172
2024-01-13 00:30:00	0.50804
2024-01-13 00:35:00	0.508108
2024-01-13 00:40:00	0.507976
2024-01-13 00:45:00	0.508042
2024-01-13 00:50:00	0.508174
2024-01-13 00:55:00	0.507974
2024-01-13 01:00:00	0.50804
2024-01-13 01:05:00	0.50804
2024-01-13 01:10:00	0.508174
2024-01-13 01:15:00	0.507977
2024-01-13 01:20:00	0.508111
2024-01-13 01:25:00	0.508045
2024-01-13 01:30:00	0.508179
2024-01-13 01:35:00	0.508113
2024-01-13 01:40:00	0.508047
2024-01-13 01:45:00	0.508114
2024-01-13 01:50:00	0.507981
2024-01-13 01:55:00	0.508049
2024-01-13 02:00:00	0.507984
2024-01-13 02:05:00	0.508051
2024-01-13 02:10:00	0.507919
2024-01-13 02:15:00	0.508185
2024-01-13 02:20:00	0.508052
2024-01-13 02:25:00	0.508119
2024-01-13 02:30:00	0.508053
2024-01-13 02:35:00	0.508053
2024-01-13 02:40:00	0.507987
2024-01-13 02:45:00	0.508053
2024-01-13 02:50:00	0.508052
2024-01-13 02:55:00	0.508119
2024-01-13 03:00:00	0.507986
2024-01-13 03:05:00	0.508118
2024-01-13 03:10:00	0.508117
2024-01-13 03:15:00	0.507984
2024-01-13 03:20:00	0.508049
2024-01-13 03:25:00	0.507982
2024-01-13 03:30:00	0.508047
2024-01-13 03:35:00	0.508047
2024-01-13 03:40:00	0.508047
2024-01-13 03:45:00	0.507915
2024-01-13 03:50:00	0.507916
2024-01-13 03:55:00	0.507917
2024-01-13 04:00:00	0.507918
2024-01-13 04:05:00	0.50792
2024-01-13 04:10:00	0.507988
2024-01-13 04:15:00	0.507989
2024-01-13 04:20:00	0.507923
2024-01-13 04:25:00	0.508057
2024-01-13 04:30:00	0.508057
2024-01-13 04:35:00	0.508056
2024-01-13 04:40:00	0.508056
2024-01-13 04:45:00	0.507923
2024-01-13 04:50:00	0.507988
2024-01-13 04:55:00	0.50792
2024-01-13 05:00:00	0.508051
2024-01-13 05:05:00	0.507917
2024-01-13 05:10:00	0.508115
2024-01-13 05:15:00	0.508049
2024-01-13 05:20:00	0.508049
2024-01-13 05:25:00	0.507984
2024-01-13 05:30:00	0.508051
2024-01-13 05:35:00	0.50792
2024-01-13 05:40:00	0.507921
2024-01-13 05:45:00	0.507989
2024-01-13 05:50:00	0.507923
2024-01-13 05:55:00	0.507923
2024-01-13 06:00:00	0.507989
2024-01-13 06:05:00	0.508055
2024-01-13 06:10:00	0.508054
2024-01-13 06:15:00	0.508055
2024-01-13 06:20:00	0.507922
2024-01-13 06:25:00	0.508055
2024-01-13 06:30:00	0.508056
2024-01-13 06:35:00	0.508057
2024-01-13 06:40:00	0.508057
2024-01-13 06:45:00	0.508058
2024-01-13 06:50:00	0.508058
2024-01-13 06:55:00	0.508058
2024-01-13 07:00:00	0.507993
2024-01-13 07:05:00	0.507927
2024-01-13 07:10:00	0.507993
2024-01-13 07:15:00	0.507993
2024-01-13 07:20:00	0.508059
2024-01-13 07:25:00	0.508059
2024-01-13 07:30:00	0.508059
2024-01-13 07:35:00	0.507993
2024-01-13 07:40:00	0.508059
2024-01-13 07:45:00	0.507927
2024-01-13 07:50:00	0.508059
2024-01-13 07:55:00	0.507925
2024-01-13 08:00:00	0.508057
2024-01-13 08:05:00	0.507923
2024-01-13 08:10:00	0.508056
2024-01-13 08:15:00	0.507989
2024-01-13 08:20:00	0.508121
2024-01-13 08:25:00	0.507988
2024-01-13 08:30:00	0.508054
2024-01-13 08:35:00	0.507987
2024-01-13 08:40:00	0.507855
2024-01-13 08:45:00	0.508054
2024-01-13 08:50:00	0.507988
2024-01-13 08:55:00	0.508055
2024-01-13 09:00:00	0.508056
2024-01-13 09:05:00	0.508056
2024-01-13 09:10:00	0.507923
2024-01-13 09:15:00	0.507922
2024-01-13 09:20:00	0.507855
2024-01-13 09:25:00	0.507922
2024-01-13 09:30:00	0.507987
2024-01-13 09:35:00	0.507854
2024-01-13 09:40:00	0.507986
2024-01-13 09:45:00	0.508053
2024-01-13 09:50:00	0.50792
2024-01-13 09:55:00	0.507921
2024-01-13 10:00:00	0.507988
2024-01-13 10:05:00	0.507922
2024-01-13 10:10:00	0.507923
2024-01-13 10:15:00	0.50799
2024-01-13 10:20:00	0.507924
2024-01-13 10:25:00	0.50799
2024-01-13 10:30:00	0.507857
2024-01-13 10:35:00	0.507922
2024-01-13 10:40:00	0.50792
2024-01-13 10:45:00	0.50805
2024-01-13 10:50:00	0.507915
2024-01-13 10:55:00	0.508045
2024-01-13 11:00:00	0.507776
2024-01-13 11:05:00	0.507906
2024-01-13 11:10:00	0.507905
2024-01-13 11:15:00	0.508038
2024-01-13 11:20:00	0.507773
2024-01-13 11:25:00	0.507906
2024-01-13 11:30:00	0.507907
2024-01-13 11:35:00	0.507974
2024-01-13 11:40:00	0.507776
2024-01-13 11:45:00	0.507909
2024-01-13 11:50:00	0.50791
2024-01-13 11:55:00	0.507977
2024-01-13 12:00:00	0.507912
2024-01-13 12:05:00	0.507913
2024-01-13 12:10:00	0.507915
2024-01-13 12:15:00	0.507849
2024-01-13 12:20:00	0.507914
2024-01-13 12:25:00	0.507912
2024-01-13 12:30:00	0.507911
2024-01-13 12:35:00	0.507777
2024-01-13 12:40:00	0.507975
2024-01-13 12:45:00	0.507909
2024-01-13 12:50:00	0.50791
2024-01-13 12:55:00	0.507845
2024-01-13 13:00:00	0.507913
2024-01-13 13:05:00	0.507783
2024-01-13 13:10:00	0.507851
2024-01-13 13:15:00	0.507919
2024-01-13 13:20:00	0.507921
2024-01-13 13:25:00	0.507855
2024-01-13 13:30:00	0.507922
2024-01-13 13:35:00	0.507922
2024-01-13 13:40:00	0.507922
2024-01-13 13:45:00	0.507921
2024-01-13 13:50:00	0.50792
2024-01-13 13:55:00	0.507919
2024-01-13 14:00:00	0.507851
2024-01-13 14:05:00	0.507916
2024-01-13 14:10:00	0.507916
2024-01-13 14:15:00	0.507916
2024-01-13 14:20:00	0.507916
2024-01-13 14:25:00	0.50785
2024-01-13 14:30:00	0.507915
2024-01-13 14:35:00	0.507915
2024-01-13 14:40:00	0.507914
2024-01-13 14:45:00	0.507913
2024-01-13 14:50:00	0.507913
2024-01-13 14:55:00	0.507913
2024-01-13 15:00:00	0.507914
2024-01-13 15:05:00	0.507915
2024-01-13 15:10:00	0.507916
2024-01-13 15:15:00	0.507917
2024-01-13 15:20:00	0.507917
2024-01-13 15:25:00	0.507918
2024-01-13 15:30:00	0.507918
2024-01-13 15:35:00	0.507919
2024-01-13 15:40:00	0.50792
2024-01-13 15:45:00	0.507921
2024-01-13 15:50:00	0.507922
2024-01-13 15:55:00	0.507922
2024-01-13 16:00:00	0.507922
2024-01-13 16:05:00	0.507921
2024-01-13 16:10:00	0.50792
2024-01-13 16:15:00	0.507787
2024-01-13 16:20:00	0.507919
2024-01-13 16:25:00	0.507918
2024-01-13 16:30:00	0.507918
2024-01-13 16:35:00	0.507918
2024-01-13 16:40:00	0.507917
2024-01-13 16:45:00	0.507849
2024-01-13 16:50:00	0.507847
2024-01-13 16:55:00	0.507912
2024-01-13 17:00:00	0.507912
2024-01-13 17:05:00	0.507912
2024-01-13 17:10:00	0.507847
2024-01-13 17:15:00	0.507913
2024-01-13 17:20:00	0.507914
2024-01-13 17:25:00	0.507915
2024-01-13 17:30:00	0.507916
2024-01-13 17:35:00	0.507917
2024-01-13 17:40:00	0.507918
2024-01-13 17:45:00	0.507919
2024-01-13 17:50:00	0.507919
2024-01-13 17:55:00	0.507919
2024-01-13 18:00:00	0.507919
2024-01-13 18:05:00	0.50792
2024-01-13 18:10:00	0.507919
2024-01-13 18:15:00	0.507851
2024-01-13 18:20:00	0.507916
2024-01-13 18:25:00	0.507913
2024-01-13 18:30:00	0.507909
2024-01-13 18:35:00	0.507907
2024-01-13 18:40:00	0.507839
2024-01-13 18:45:00	0.507905
2024-01-13 18:50:00	0.507906
2024-01-13 18:55:00	0.507907
2024-01-13 19:00:00	0.507908
2024-01-13 19:05:00	0.507909
2024-01-13 19:10:00	0.507912
2024-01-13 19:15:00	0.507914
2024-01-13 19:20:00	0.507916
2024-01-13 19:25:00	0.507918
2024-01-13 19:30:00	0.507918
2024-01-13 19:35:00	0.507918
2024-01-13 19:40:00	0.507917
2024-01-13 19:45:00	0.50785
2024-01-13 19:50:00	0.50785
2024-01-13 19:55:00	0.507784
2024-01-13 20:00:00	0.507983
2024-01-13 20:05:00	0.50785
2024-01-13 20:10:00	0.507914
2024-01-13 20:15:00	0.507912
2024-01-13 20:20:00	0.50791
2024-01-13 20:25:00	0.507908
2024-01-13 20:30:00	0.507842
2024-01-13 20:35:00	0.507908
2024-01-13 20:40:00	0.507775
2024-01-13 20:45:00	0.507909
2024-01-13 20:50:00	0.507909
2024-01-13 20:55:00	0.50791
2024-01-13 21:00:00	0.50791
2024-01-13 21:05:00	0.50791
2024-01-13 21:10:00	0.507911
2024-01-13 21:15:00	0.507912
2024-01-13 21:20:00	0.507912
2024-01-13 21:25:00	0.50778
2024-01-13 21:30:00	0.507913
2024-01-13 21:35:00	0.507848
2024-01-13 21:40:00	0.507915
2024-01-13 21:45:00	0.507784
2024-01-13 21:50:00	0.507918
2024-01-13 21:55:00	0.507787
2024-01-13 22:00:00	0.507854
2024-01-13 22:05:00	0.507855
2024-01-13 22:10:00	0.507857
2024-01-13 22:15:00	0.507924
2024-01-13 22:20:00	0.507858
2024-01-13 22:25:00	0.507925
2024-01-13 22:30:00	0.507792
2024-01-13 22:35:00	0.50779
2024-01-13 22:40:00	0.507788
2024-01-13 22:45:00	0.507853
2024-01-13 22:50:00	0.507919
2024-01-13 22:55:00	0.507918
2024-01-13 23:00:00	0.507852
2024-01-13 23:05:00	0.507918
2024-01-13 23:10:00	0.507784
2024-01-13 23:15:00	0.507782
2024-01-13 23:20:00	0.50778
2024-01-13 23:25:00	0.507912
2024-01-13 23:30:00	0.507779
2024-01-13 23:35:00	0.50778
2024-01-13 23:40:00	0.507781
2024-01-13 23:45:00	0.507849
2024-01-13 23:50:00	0.507785
2024-01-13 23:55:00	0.507786
2024-01-14 00:00:00	0.50772
2024-01-14 00:05:00	0.507853
2024-01-14 00:10:00	0.507853
2024-01-14 00:15:00	0.50792
2024-01-14 00:20:00	0.507854
2024-01-14 00:25:00	0.507921
2024-01-14 00:30:00	0.507789
2024-01-14 00:35:00	0.50779
2024-01-14 00:40:00	0.507856
2024-01-14 00:45:00	0.50779
2024-01-14 00:50:00	0.507855
2024-01-14 00:55:00	0.507921
2024-01-14 01:00:00	0.507788
2024-01-14 01:05:00	0.507853
2024-01-14 01:10:00	0.507786
2024-01-14 01:15:00	0.507919
2024-01-14 01:20:00	0.507787
2024-01-14 01:25:00	0.507853
2024-01-14 01:30:00	0.507852
2024-01-14 01:35:00	0.507783
2024-01-14 01:40:00	0.507781
2024-01-14 01:45:00	0.507846
2024-01-14 01:50:00	0.507779
2024-01-14 01:55:00	0.507912
2024-01-14 02:00:00	0.507781
2024-01-14 02:05:00	0.507782
2024-01-14 02:10:00	0.507783
2024-01-14 02:15:00	0.507784
2024-01-14 02:20:00	0.507784
2024-01-14 02:25:00	0.507851
2024-01-14 02:30:00	0.507851
2024-01-14 02:35:00	0.507784
2024-01-14 02:40:00	0.507916
2024-01-14 02:45:00	0.507849
2024-01-14 02:50:00	0.507849
2024-01-14 02:55:00	0.507716
2024-01-14 03:00:00	0.507782
2024-01-14 03:05:00	0.507781
2024-01-14 03:10:00	0.50778
2024-01-14 03:15:00	0.507779
2024-01-14 03:20:00	0.507779
2024-01-14 03:25:00	0.507779
2024-01-14 03:30:00	0.507779
2024-01-14 03:35:00	0.507779
2024-01-14 03:40:00	0.50778
2024-01-14 03:45:00	0.507779
2024-01-14 03:50:00	0.507713
2024-01-14 03:55:00	0.507779
2024-01-14 04:00:00	0.507779
2024-01-14 04:05:00	0.507779
2024-01-14 04:10:00	0.50778
2024-01-14 04:15:00	0.507846
2024-01-14 04:20:00	0.507779
2024-01-14 04:25:00	0.507843
2024-01-14 04:30:00	0.507776
2024-01-14 04:35:00	0.507841
2024-01-14 04:40:00	0.507708
2024-01-14 04:45:00	0.507708
2024-01-14 04:50:00	0.507775
2024-01-14 04:55:00	0.507776
2024-01-14 05:00:00	0.50771
2024-01-14 05:05:00	0.507777
2024-01-14 05:10:00	0.507778
2024-01-14 05:15:00	0.507911
2024-01-14 05:20:00	0.507779
2024-01-14 05:25:00	0.507847
2024-01-14 05:30:00	0.507781
2024-01-14 05:35:00	0.507783
2024-01-14 05:40:00	0.507784
2024-01-14 05:45:00	0.507852
2024-01-14 05:50:00	0.507853
2024-01-14 05:55:00	0.507855
2024-01-14 06:00:00	0.507789
2024-01-14 06:05:00	0.507789
2024-01-14 06:10:00	0.507854
2024-01-14 06:15:00	0.507786
2024-01-14 06:20:00	0.507784
2024-01-14 06:25:00	0.507783
2024-01-14 06:30:00	0.507848
2024-01-14 06:35:00	0.507782
2024-01-14 06:40:00	0.507848
2024-01-14 06:45:00	0.507715
2024-01-14 06:50:00	0.507779
2024-01-14 06:55:00	0.507712
2024-01-14 07:00:00	0.507777
2024-01-14 07:05:00	0.507777
2024-01-14 07:10:00	0.507778
2024-01-14 07:15:00	0.507778
2024-01-14 07:20:00	0.507779
2024-01-14 07:25:00	0.50778
2024-01-14 07:30:00	0.507781
2024-01-14 07:35:00	0.507782
2024-01-14 07:40:00	0.507784
2024-01-14 07:45:00	0.507851
2024-01-14 07:50:00	0.507652
2024-01-14 07:55:00	0.507716
2024-01-14 08:00:00	0.507781
2024-01-14 08:05:00	0.507713
2024-01-14 08:10:00	0.507779
2024-01-14 08:15:00	0.50778
2024-01-14 08:20:00	0.507847
2024-01-14 08:25:00	0.50765
2024-01-14 08:30:00	0.507651
2024-01-14 08:35:00	0.507786
2024-01-14 08:40:00	0.507787
2024-01-14 08:45:00	0.507789
2024-01-14 08:50:00	0.507723
2024-01-14 08:55:00	0.507789
2024-01-14 09:00:00	0.507787
2024-01-14 09:05:00	0.507784
2024-01-14 09:10:00	0.507782
2024-01-14 09:15:00	0.507781
2024-01-14 09:20:00	0.507781
2024-01-14 09:25:00	0.507782
2024-01-14 09:30:00	0.507783
2024-01-14 09:35:00	0.507784
2024-01-14 09:40:00	0.507785
2024-01-14 09:45:00	0.507719
2024-01-14 09:50:00	0.507785
2024-01-14 09:55:00	0.507786
2024-01-14 10:00:00	0.507853
2024-01-14 10:05:00	0.507788
2024-01-14 10:10:00	0.507722
2024-01-14 10:15:00	0.507788
2024-01-14 10:20:00	0.507722
2024-01-14 10:25:00	0.507788
2024-01-14 10:30:00	0.507655
2024-01-14 10:35:00	0.507722
2024-01-14 10:40:00	0.507656
2024-01-14 10:45:00	0.507723
2024-01-14 10:50:00	0.507658
2024-01-14 10:55:00	0.507725
2024-01-14 11:00:00	0.507725
2024-01-14 11:05:00	0.507726
2024-01-14 11:10:00	0.507793
2024-01-14 11:15:00	0.507726
2024-01-14 11:20:00	0.507792
2024-01-14 11:25:00	0.507791
2024-01-14 11:30:00	0.50779
2024-01-14 11:35:00	0.507658
2024-01-14 11:40:00	0.50779
2024-01-14 11:45:00	0.507724
2024-01-14 11:50:00	0.507791
2024-01-14 11:55:00	0.507659
2024-01-14 12:00:00	0.507792
2024-01-14 12:05:00	0.507726
2024-01-14 12:10:00	0.50766
2024-01-14 12:15:00	0.507661
2024-01-14 12:20:00	0.507661
2024-01-14 12:25:00	0.507728
2024-01-14 12:30:00	0.507662
2024-01-14 12:35:00	0.507662
2024-01-14 12:40:00	0.507662
2024-01-14 12:45:00	0.507662
2024-01-14 12:50:00	0.507794
2024-01-14 12:55:00	0.507794
2024-01-14 13:00:00	0.507794
2024-01-14 13:05:00	0.507728
2024-01-14 13:10:00	0.507794
2024-01-14 13:15:00	0.507661
2024-01-14 13:20:00	0.507791
2024-01-14 13:25:00	0.507789
2024-01-14 13:30:00	0.507787
2024-01-14 13:35:00	0.507786
2024-01-14 13:40:00	0.507654
2024-01-14 13:45:00	0.50772
2024-01-14 13:50:00	0.507721
2024-01-14 13:55:00	0.507788
2024-01-14 14:00:00	0.507656
2024-01-14 14:05:00	0.50779
2024-01-14 14:10:00	0.507791
2024-01-14 14:15:00	0.507792
2024-01-14 14:20:00	0.507792
2024-01-14 14:25:00	0.507793
2024-01-14 14:30:00	0.507661
2024-01-14 14:35:00	0.507727
2024-01-14 14:40:00	0.507794
2024-01-14 14:45:00	0.507794
2024-01-14 14:50:00	0.507728
2024-01-14 14:55:00	0.507728
2024-01-14 15:00:00	0.507793
2024-01-14 15:05:00	0.507726
2024-01-14 15:10:00	0.507791
2024-01-14 15:15:00	0.50779
2024-01-14 15:20:00	0.507788
2024-01-14 15:25:00	0.507721
2024-01-14 15:30:00	0.507787
2024-01-14 15:35:00	0.507655
2024-01-14 15:40:00	0.507788
2024-01-14 15:45:00	0.507655
2024-01-14 15:50:00	0.507656
2024-01-14 15:55:00	0.507788
2024-01-14 16:00:00	0.507721
2024-01-14 16:05:00	0.507787
2024-01-14 16:10:00	0.507653
2024-01-14 16:15:00	0.507785
2024-01-14 16:20:00	0.507653
2024-01-14 16:25:00	0.507786
2024-01-14 16:30:00	0.507786
2024-01-14 16:35:00	0.507787
2024-01-14 16:40:00	0.507721
2024-01-14 16:45:00	0.50772
2024-01-14 16:50:00	0.50772
2024-01-14 16:55:00	0.507653
2024-01-14 17:00:00	0.507718
2024-01-14 17:05:00	0.507652
2024-01-14 17:10:00	0.507719
2024-01-14 17:15:00	0.507786
2024-01-14 17:20:00	0.507787
2024-01-14 17:25:00	0.507721
2024-01-14 17:30:00	0.507789
2024-01-14 17:35:00	0.507724
2024-01-14 17:40:00	0.507791
2024-01-14 17:45:00	0.507659
2024-01-14 17:50:00	0.507792
2024-01-14 17:55:00	0.507792
2024-01-14 18:00:00	0.507725
2024-01-14 18:05:00	0.507724
2024-01-14 18:10:00	0.507724
2024-01-14 18:15:00	0.50779
2024-01-14 18:20:00	0.50779
2024-01-14 18:25:00	0.50779
2024-01-14 18:30:00	0.507791
2024-01-14 18:35:00	0.507792
2024-01-14 18:40:00	0.507726
2024-01-14 18:45:00	0.507726
2024-01-14 18:50:00	0.507793
2024-01-14 18:55:00	0.507727
2024-01-14 19:00:00	0.507794
2024-01-14 19:05:00	0.507661
2024-01-14 19:10:00	0.507794
2024-01-14 19:15:00	0.50766
2024-01-14 19:20:00	0.507792
2024-01-14 19:25:00	0.507791
2024-01-14 19:30:00	0.50779
2024-01-14 19:35:00	0.50779
2024-01-14 19:40:00	0.50779
2024-01-14 19:45:00	0.507791
2024-01-14 19:50:00	0.507725
2024-01-14 19:55:00	0.50779
2024-01-14 20:00:00	0.507657
2024-01-14 20:05:00	0.507723
2024-01-14 20:10:00	0.507657
2024-01-14 20:15:00	0.507657
2024-01-14 20:20:00	0.50779
2024-01-14 20:25:00	0.507657
2024-01-14 20:30:00	0.50779
2024-01-14 20:35:00	0.507657
2024-01-14 20:40:00	0.507788
2024-01-14 20:45:00	0.50772
2024-01-14 20:50:00	0.507786
2024-01-14 20:55:00	0.507719
2024-01-14 21:00:00	0.507653
2024-01-14 21:05:00	0.50772
2024-01-14 21:10:00	0.50772
2024-01-14 21:15:00	0.507788
2024-01-14 21:20:00	0.507655
2024-01-14 21:25:00	0.507788
2024-01-14 21:30:00	0.507788
2024-01-14 21:35:00	0.507787
2024-01-14 21:40:00	0.507786
2024-01-14 21:45:00	0.507785
2024-01-14 21:50:00	0.507719
2024-01-14 21:55:00	0.507653
2024-01-14 22:00:00	0.507787
2024-01-14 22:05:00	0.507788
2024-01-14 22:10:00	0.507656
2024-01-14 22:15:00	0.507657
2024-01-14 22:20:00	0.507658
2024-01-14 22:25:00	0.507659
2024-01-14 22:30:00	0.507726
2024-01-14 22:35:00	0.50766
2024-01-14 22:40:00	0.507661
2024-01-14 22:45:00	0.507794
2024-01-14 22:50:00	0.507728
2024-01-14 22:55:00	0.507794
2024-01-14 23:00:00	0.507662
2024-01-14 23:05:00	0.507662
2024-01-14 23:10:00	0.507728
2024-01-14 23:15:00	0.507662
2024-01-14 23:20:00	0.507794
2024-01-14 23:25:00	0.507728
2024-01-14 23:30:00	0.507794
2024-01-14 23:35:00	0.507728
2024-01-14 23:40:00	0.507728
2024-01-14 23:45:00	0.507661
2024-01-14 23:50:00	0.50766
2024-01-14 23:55:00	0.507725
2024-01-15 00:00:00	0.507724
2024-01-15 00:05:00	0.507723
2024-01-15 00:10:00	0.507655
2024-01-15 00:15:00	0.507655
2024-01-15 00:20:00	0.507654
2024-01-15 00:25:00	0.507787
2024-01-15 00:30:00	0.507721
2024-01-15 00:35:00	0.50772
2024-01-15 00:40:00	0.507786
2024-01-15 00:45:00	0.507787
2024-01-15 00:50:00	0.507654
2024-01-15 00:55:00	0.507788
2024-01-15 01:00:00	0.507656
2024-01-15 01:05:00	0.507789
2024-01-15 01:10:00	0.507658
2024-01-15 01:15:00	0.507658
2024-01-15 01:20:00	0.507725
2024-01-15 01:25:00	0.507792
2024-01-15 01:30:00	0.50766
2024-01-15 01:35:00	0.507661
2024-01-15 01:40:00	0.507661
2024-01-15 01:45:00	0.507661
2024-01-15 01:50:00	0.507726
2024-01-15 01:55:00	0.507659
2024-01-15 02:00:00	0.507658
2024-01-15 02:05:00	0.50779
2024-01-15 02:10:00	0.507658
2024-01-15 02:15:00	0.50779
2024-01-15 02:20:00	0.507724
2024-01-15 02:25:00	0.507724
2024-01-15 02:30:00	0.507657
2024-01-15 02:35:00	0.507656
2024-01-15 02:40:00	0.507656
2024-01-15 02:45:00	0.507656
2024-01-15 02:50:00	0.507657
2024-01-15 02:55:00	0.507657
2024-01-15 03:00:00	0.507658
2024-01-15 03:05:00	0.50779
2024-01-15 03:10:00	0.507657
2024-01-15 03:15:00	0.507656
2024-01-15 03:20:00	0.507655
2024-01-15 03:25:00	0.507654
2024-01-15 03:30:00	0.507719
2024-01-15 03:35:00	0.507651
2024-01-15 03:40:00	0.507717
2024-01-15 03:45:00	0.507651
2024-01-15 03:50:00	0.507651
2024-01-15 03:55:00	0.507652
2024-01-15 04:00:00	0.507653
2024-01-15 04:05:00	0.507654
2024-01-15 04:10:00	0.507589
2024-01-15 04:15:00	0.507657
2024-01-15 04:20:00	0.507658
2024-01-15 04:25:00	0.507659
2024-01-15 04:30:00	0.507659
2024-01-15 04:35:00	0.50766
2024-01-15 04:40:00	0.50766
2024-01-15 04:45:00	0.507725
2024-01-15 04:50:00	0.507592
2024-01-15 04:55:00	0.507657
2024-01-15 05:00:00	0.507656
2024-01-15 05:05:00	0.507655
2024-01-15 05:10:00	0.507588
2024-01-15 05:15:00	0.507588
2024-01-15 05:20:00	0.507655
2024-01-15 05:25:00	0.507589
2024-01-15 05:30:00	0.507656
2024-01-15 05:35:00	0.50759
2024-01-15 05:40:00	0.507724
2024-01-15 05:45:00	0.507725
2024-01-15 05:50:00	0.507659
2024-01-15 05:55:00	0.50766
2024-01-15 06:00:00	0.50766
2024-01-15 06:05:00	0.507727
2024-01-15 06:10:00	0.507661
2024-01-15 06:15:00	0.507728
2024-01-15 06:20:00	0.507662
2024-01-15 06:25:00	0.507662
2024-01-15 06:30:00	0.507662
2024-01-15 06:35:00	0.507662
2024-01-15 06:40:00	0.507662
2024-01-15 06:45:00	0.507662
2024-01-15 06:50:00	0.507662
2024-01-15 06:55:00	0.507529
2024-01-15 07:00:00	0.507662
2024-01-15 07:05:00	0.507595
2024-01-15 07:10:00	0.507662
2024-01-15 07:15:00	0.507595
2024-01-15 07:20:00	0.507662
2024-01-15 07:25:00	0.507662
2024-01-15 07:30:00	0.507661
2024-01-15 07:35:00	0.50766
2024-01-15 07:40:00	0.507659
2024-01-15 07:45:00	0.507657
2024-01-15 07:50:00	0.507656
2024-01-15 07:55:00	0.507654
2024-01-15 08:00:00	0.507588
2024-01-15 08:05:00	0.507654
2024-01-15 08:10:00	0.507588
2024-01-15 08:15:00	0.507655
2024-01-15 08:20:00	0.507722
2024-01-15 08:25:00	0.507657
2024-01-15 08:30:00	0.50779
2024-01-15 08:35:00	0.507659
2024-01-15 08:40:00	0.507792
2024-01-15 08:45:00	0.507659
2024-01-15 08:50:00	0.507658
2024-01-15 08:55:00	0.507658
2024-01-15 09:00:00	0.507657
2024-01-15 09:05:00	0.507657
2024-01-15 09:10:00	0.507591
2024-01-15 09:15:00	0.507658
2024-01-15 09:20:00	0.507791
2024-01-15 09:25:00	0.507858
2024-01-15 09:30:00	0.507659
2024-01-15 09:35:00	0.507461
2024-01-15 09:40:00	0.507461
2024-01-15 09:45:00	0.507329
2024-01-15 09:50:00	0.507528
2024-01-15 09:55:00	0.507462
2024-01-15 10:00:00	0.507461
2024-01-15 10:05:00	0.507394
2024-01-15 10:10:00	0.507393
2024-01-15 10:15:00	0.507591
2024-01-15 10:20:00	0.507524
2024-01-15 10:25:00	0.507656
2024-01-15 10:30:00	0.507589
2024-01-15 10:35:00	0.507523
2024-01-15 10:40:00	0.507523
2024-01-15 10:45:00	0.507523
2024-01-15 10:50:00	0.507523
2024-01-15 10:55:00	0.507523
2024-01-15 11:00:00	0.507523
2024-01-15 11:05:00	0.507523
2024-01-15 11:10:00	0.507589
2024-01-15 11:15:00	0.507523
2024-01-15 11:20:00	0.50759
2024-01-15 11:25:00	0.507657
2024-01-15 11:30:00	0.50726
2024-01-15 11:35:00	0.507327
2024-01-15 11:40:00	0.507526
2024-01-15 11:45:00	0.507527
2024-01-15 11:50:00	0.507594
2024-01-15 11:55:00	0.50766
2024-01-15 12:00:00	0.507595
2024-01-15 12:05:00	0.507595
2024-01-15 12:10:00	0.507528
2024-01-15 12:15:00	0.507594
2024-01-15 12:20:00	0.507527
2024-01-15 12:25:00	0.507658
2024-01-15 12:30:00	0.507591
2024-01-15 12:35:00	0.50759
2024-01-15 12:40:00	0.507523
2024-01-15 12:45:00	0.507059
2024-01-15 12:50:00	0.507522
2024-01-15 12:55:00	0.507654
2024-01-15 13:00:00	0.507653
2024-01-15 13:05:00	0.507653
2024-01-15 13:10:00	0.507653
2024-01-15 13:15:00	0.507521
2024-01-15 13:20:00	0.507256
2024-01-15 13:25:00	0.50686
2024-01-15 13:30:00	0.506927
2024-01-15 13:35:00	0.50706
2024-01-15 13:40:00	0.506929
2024-01-15 13:45:00	0.507128
2024-01-15 13:50:00	0.507129
2024-01-15 13:55:00	0.507262
2024-01-15 14:00:00	0.507263
2024-01-15 14:05:00	0.507329
2024-01-15 14:10:00	0.507328
2024-01-15 14:15:00	0.507327
2024-01-15 14:20:00	0.507393
2024-01-15 14:25:00	0.507326
2024-01-15 14:30:00	0.507393
2024-01-15 14:35:00	0.507392
2024-01-15 14:40:00	0.507392
2024-01-15 14:45:00	0.507457
2024-01-15 14:50:00	0.50739
2024-01-15 14:55:00	0.507522
2024-01-15 15:00:00	0.507455
2024-01-15 15:05:00	0.507521
2024-01-15 15:10:00	0.507587
2024-01-15 15:15:00	0.507521
2024-01-15 15:20:00	0.507588
2024-01-15 15:25:00	0.507588
2024-01-15 15:30:00	0.507521
2024-01-15 15:35:00	0.507521
2024-01-15 15:40:00	0.507588
2024-01-15 15:45:00	0.507522
2024-01-15 15:50:00	0.507589
2024-01-15 15:55:00	0.507523
2024-01-15 16:00:00	0.507657
2024-01-15 16:05:00	0.507525
2024-01-15 16:10:00	0.507658
2024-01-15 16:15:00	0.507593
2024-01-15 16:20:00	0.507593
2024-01-15 16:25:00	0.507658
2024-01-15 16:30:00	0.507525
2024-01-15 16:35:00	0.507657
2024-01-15 16:40:00	0.507591
2024-01-15 16:45:00	0.507657
2024-01-15 16:50:00	0.507657
2024-01-15 16:55:00	0.507656
2024-01-15 17:00:00	0.507656
2024-01-15 17:05:00	0.507656
2024-01-15 17:10:00	0.507523
2024-01-15 17:15:00	0.50759
2024-01-15 17:20:00	0.507657
2024-01-15 17:25:00	0.507591
2024-01-15 17:30:00	0.507658
2024-01-15 17:35:00	0.507658
2024-01-15 17:40:00	0.507658
2024-01-15 17:45:00	0.507657
2024-01-15 17:50:00	0.507589
2024-01-15 17:55:00	0.507521
2024-01-15 18:00:00	0.507587
2024-01-15 18:05:00	0.507587
2024-01-15 18:10:00	0.507653
2024-01-15 18:15:00	0.507654
2024-01-15 18:20:00	0.507655
2024-01-15 18:25:00	0.507656
2024-01-15 18:30:00	0.507657
2024-01-15 18:35:00	0.507526
2024-01-15 18:40:00	0.507659
2024-01-15 18:45:00	0.50766
2024-01-15 18:50:00	0.50766
2024-01-15 18:55:00	0.507594
2024-01-15 19:00:00	0.507594
2024-01-15 19:05:00	0.507527
2024-01-15 19:10:00	0.507593
2024-01-15 19:15:00	0.507658
2024-01-15 19:20:00	0.507658
2024-01-15 19:25:00	0.507658
2024-01-15 19:30:00	0.507658
2024-01-15 19:35:00	0.507791
2024-01-15 19:40:00	0.507659
2024-01-15 19:45:00	0.507593
2024-01-15 19:50:00	0.507659
2024-01-15 19:55:00	0.50766
2024-01-15 20:00:00	0.507594
2024-01-15 20:05:00	0.507661
2024-01-15 20:10:00	0.507595
2024-01-15 20:15:00	0.507529
2024-01-15 20:20:00	0.507661
2024-01-15 20:25:00	0.507593
2024-01-15 20:30:00	0.507658
2024-01-15 20:35:00	0.507523
2024-01-15 20:40:00	0.507653
2024-01-15 20:45:00	0.507651
2024-01-15 20:50:00	0.50765
2024-01-15 20:55:00	0.507518
2024-01-15 21:00:00	0.507651
2024-01-15 21:05:00	0.507585
2024-01-15 21:10:00	0.507586
2024-01-15 21:15:00	0.507654
2024-01-15 21:20:00	0.507588
2024-01-15 21:25:00	0.507522
2024-01-15 21:30:00	0.507589
2024-01-15 21:35:00	0.507589
2024-01-15 21:40:00	0.507523
2024-01-15 21:45:00	0.50759
2024-01-15 21:50:00	0.50759
2024-01-15 21:55:00	0.50759
2024-01-15 22:00:00	0.507523
2024-01-15 22:05:00	0.507589
2024-01-15 22:10:00	0.507457
2024-01-15 22:15:00	0.507457
2024-01-15 22:20:00	0.50759
2024-01-15 22:25:00	0.507657
2024-01-15 22:30:00	0.507657
2024-01-15 22:35:00	0.507524
2024-01-15 22:40:00	0.507523
2024-01-15 22:45:00	0.507391
2024-01-15 22:50:00	0.507656
2024-01-15 22:55:00	0.507524
2024-01-15 23:00:00	0.507524
2024-01-15 23:05:00	0.507525
2024-01-15 23:10:00	0.507592
2024-01-15 23:15:00	0.507459
2024-01-15 23:20:00	0.507392
2024-01-15 23:25:00	0.507657
2024-01-15 23:30:00	0.507524
2024-01-15 23:35:00	0.507657
2024-01-15 23:40:00	0.507392
2024-01-15 23:45:00	0.507591
2024-01-15 23:50:00	0.507459
2024-01-15 23:55:00	0.50746
2024-01-16 00:00:00	0.507593
2024-01-16 00:05:00	0.507527
2024-01-16 00:10:00	0.507527
2024-01-16 00:15:00	0.507462
2024-01-16 00:20:00	0.507462
2024-01-16 00:25:00	0.507528
2024-01-16 00:30:00	0.507527
2024-01-16 00:35:00	0.507526
2024-01-16 00:40:00	0.507524
2024-01-16 00:45:00	0.507523
2024-01-16 00:50:00	0.507456
2024-01-16 00:55:00	0.507522
2024-01-16 01:00:00	0.507388
2024-01-16 01:05:00	0.507587
2024-01-16 01:10:00	0.507586
2024-01-16 01:15:00	0.507652
2024-01-16 01:20:00	0.507386
2024-01-16 01:25:00	0.507584
2024-01-16 01:30:00	0.507452
2024-01-16 01:35:00	0.507585
2024-01-16 01:40:00	0.507586
2024-01-16 01:45:00	0.507653
2024-01-16 01:50:00	0.507655
2024-01-16 01:55:00	0.507523
2024-01-16 02:00:00	0.507656
2024-01-16 02:05:00	0.507457
2024-01-16 02:10:00	0.507388
2024-01-16 02:15:00	0.507584
2024-01-16 02:20:00	0.507514
2024-01-16 02:25:00	0.507513
2024-01-16 02:30:00	0.507512
2024-01-16 02:35:00	0.507579
2024-01-16 02:40:00	0.50758
2024-01-16 02:45:00	0.507648
2024-01-16 02:50:00	0.50765
2024-01-16 02:55:00	0.507453
2024-01-16 03:00:00	0.507521
2024-01-16 03:05:00	0.507456
2024-01-16 03:10:00	0.50759
2024-01-16 03:15:00	0.507393
2024-01-16 03:20:00	0.507526
2024-01-16 03:25:00	0.507394
2024-01-16 03:30:00	0.50746
2024-01-16 03:35:00	0.507393
2024-01-16 03:40:00	0.507525
2024-01-16 03:45:00	0.507458
2024-01-16 03:50:00	0.507523
2024-01-16 03:55:00	0.507522
2024-01-16 04:00:00	0.507454
2024-01-16 04:05:00	0.507453
2024-01-16 04:10:00	0.507453
2024-01-16 04:15:00	0.507519
2024-01-16 04:20:00	0.50752
2024-01-16 04:25:00	0.507388
2024-01-16 04:30:00	0.507322
2024-01-16 04:35:00	0.507389
2024-01-16 04:40:00	0.507522
2024-01-16 04:45:00	0.507323
2024-01-16 04:50:00	0.507456
2024-01-16 04:55:00	0.50739
2024-01-16 05:00:00	0.507457
2024-01-16 05:05:00	0.507391
2024-01-16 05:10:00	0.507459
2024-01-16 05:15:00	0.507393
2024-01-16 05:20:00	0.507526
2024-01-16 05:25:00	0.507394
2024-01-16 05:30:00	0.507395
2024-01-16 05:35:00	0.507395
2024-01-16 05:40:00	0.507396
2024-01-16 05:45:00	0.507396
2024-01-16 05:50:00	0.507396
2024-01-16 05:55:00	0.507529
2024-01-16 06:00:00	0.507397
2024-01-16 06:05:00	0.50733
2024-01-16 06:10:00	0.507396
2024-01-16 06:15:00	0.507395
2024-01-16 06:20:00	0.507394
2024-01-16 06:25:00	0.50746
2024-01-16 06:30:00	0.507526
2024-01-16 06:35:00	0.507393
2024-01-16 06:40:00	0.507393
2024-01-16 06:45:00	0.507393
2024-01-16 06:50:00	0.507393
2024-01-16 06:55:00	0.507328
2024-01-16 07:00:00	0.507394
2024-01-16 07:05:00	0.507461
2024-01-16 07:10:00	0.507462
2024-01-16 07:15:00	0.507462
2024-01-16 07:20:00	0.507462
2024-01-16 07:25:00	0.507264
2024-01-16 07:30:00	0.507264
2024-01-16 07:35:00	0.507264
2024-01-16 07:40:00	0.507264
2024-01-16 07:45:00	0.507264
2024-01-16 07:50:00	0.50733
2024-01-16 07:55:00	0.50733
2024-01-16 08:00:00	0.50713
2024-01-16 08:05:00	0.506996
2024-01-16 08:10:00	0.506929
2024-01-16 08:15:00	0.506863
2024-01-16 08:20:00	0.506796
2024-01-16 08:25:00	0.506664
2024-01-16 08:30:00	0.506598
2024-01-16 08:35:00	0.506598
2024-01-16 08:40:00	0.506333
2024-01-16 08:45:00	0.506599
2024-01-16 08:50:00	0.506864
2024-01-16 08:55:00	0.50693
2024-01-16 09:00:00	0.507062
2024-01-16 09:05:00	0.507127
2024-01-16 09:10:00	0.507126
2024-01-16 09:15:00	0.507125
2024-01-16 09:20:00	0.507124
2024-01-16 09:25:00	0.507256
2024-01-16 09:30:00	0.50719
2024-01-16 09:35:00	0.507323
2024-01-16 09:40:00	0.507258
2024-01-16 09:45:00	0.507259
2024-01-16 09:50:00	0.507326
2024-01-16 09:55:00	0.507261
2024-01-16 10:00:00	0.507261
2024-01-16 10:05:00	0.507261
2024-01-16 10:10:00	0.506597
2024-01-16 10:15:00	0.506265
2024-01-16 10:20:00	0.506595
2024-01-16 10:25:00	0.506726
2024-01-16 10:30:00	0.506858
2024-01-16 10:35:00	0.506858
2024-01-16 10:40:00	0.506592
2024-01-16 10:45:00	0.506526
2024-01-16 10:50:00	0.506525
2024-01-16 10:55:00	0.506458
2024-01-16 11:00:00	0.506524
2024-01-16 11:05:00	0.506524
2024-01-16 11:10:00	0.50659
2024-01-16 11:15:00	0.506525
2024-01-16 11:20:00	0.506526
2024-01-16 11:25:00	0.506461
2024-01-16 11:30:00	0.506396
2024-01-16 11:35:00	0.506463
2024-01-16 11:40:00	0.506464
2024-01-16 11:45:00	0.506333
2024-01-16 11:50:00	0.506333
2024-01-16 11:55:00	0.5064
2024-01-16 12:00:00	0.506335
2024-01-16 12:05:00	0.506335
2024-01-16 12:10:00	0.506402
2024-01-16 12:15:00	0.506203
2024-01-16 12:20:00	0.505872
2024-01-16 12:25:00	0.505805
2024-01-16 12:30:00	0.506004
2024-01-16 12:35:00	0.505938
2024-01-16 12:40:00	0.505805
2024-01-16 12:45:00	0.505872
2024-01-16 12:50:00	0.505738
2024-01-16 12:55:00	0.505802
2024-01-16 13:00:00	0.505336
2024-01-16 13:05:00	0.505799
2024-01-16 13:10:00	0.505997
2024-01-16 13:15:00	0.506061
2024-01-16 13:20:00	0.50606
2024-01-16 13:25:00	0.50639
2024-01-16 13:30:00	0.506388
2024-01-16 13:35:00	0.506255
2024-01-16 13:40:00	0.506055
2024-01-16 13:45:00	0.506321
2024-01-16 13:50:00	0.506521
2024-01-16 13:55:00	0.506721
2024-01-16 14:00:00	0.506921
2024-01-16 14:05:00	0.507054
2024-01-16 14:10:00	0.507054
2024-01-16 14:15:00	0.507121
2024-01-16 14:20:00	0.50712
2024-01-16 14:25:00	0.507319
2024-01-16 14:30:00	0.507386
2024-01-16 14:35:00	0.507453
2024-01-16 14:40:00	0.507586
2024-01-16 14:45:00	0.507521
2024-01-16 14:50:00	0.507655
2024-01-16 14:55:00	0.507656
2024-01-16 15:00:00	0.507591
2024-01-16 15:05:00	0.507658
2024-01-16 15:10:00	0.507658
2024-01-16 15:15:00	0.507658
2024-01-16 15:20:00	0.507656
2024-01-16 15:25:00	0.507655
2024-01-16 15:30:00	0.50772
2024-01-16 15:35:00	0.50772
2024-01-16 15:40:00	0.507785
2024-01-16 15:45:00	0.507651
2024-01-16 15:50:00	0.507649
2024-01-16 15:55:00	0.507779
2024-01-16 16:00:00	0.507778
2024-01-16 16:05:00	0.507778
2024-01-16 16:10:00	0.507778
2024-01-16 16:15:00	0.507779
2024-01-16 16:20:00	0.507781
2024-01-16 16:25:00	0.507783
2024-01-16 16:30:00	0.507785
2024-01-16 16:35:00	0.507852
2024-01-16 16:40:00	0.507786
2024-01-16 16:45:00	0.507919
2024-01-16 16:50:00	0.507787
2024-01-16 16:55:00	0.507787
2024-01-16 17:00:00	0.507788
2024-01-16 17:05:00	0.507854
2024-01-16 17:10:00	0.507788
2024-01-16 17:15:00	0.507854
2024-01-16 17:20:00	0.507787
2024-01-16 17:25:00	0.507787
2024-01-16 17:30:00	0.507786
2024-01-16 17:35:00	0.507785
2024-01-16 17:40:00	0.507784
2024-01-16 17:45:00	0.507784
2024-01-16 17:50:00	0.507783
2024-01-16 17:55:00	0.50785
2024-01-16 18:00:00	0.507851
2024-01-16 18:05:00	0.507786
2024-01-16 18:10:00	0.507787
2024-01-16 18:15:00	0.507854
2024-01-16 18:20:00	0.507854
2024-01-16 18:25:00	0.507788
2024-01-16 18:30:00	0.507788
2024-01-16 18:35:00	0.507854
2024-01-16 18:40:00	0.507855
2024-01-16 18:45:00	0.507788
2024-01-16 18:50:00	0.507721
2024-01-16 18:55:00	0.50772
2024-01-16 19:00:00	0.507785
2024-01-16 19:05:00	0.50785
2024-01-16 19:10:00	0.507917
2024-01-16 19:15:00	0.507785
2024-01-16 19:20:00	0.507918
2024-01-16 19:25:00	0.507787
2024-01-16 19:30:00	0.507788
2024-01-16 19:35:00	0.507789
2024-01-16 19:40:00	0.50779
2024-01-16 19:45:00	0.507791
2024-01-16 19:50:00	0.507792
2024-01-16 19:55:00	0.507792
2024-01-16 20:00:00	0.507859
2024-01-16 20:05:00	0.507792
2024-01-16 20:10:00	0.507791
2024-01-16 20:15:00	0.507791
2024-01-16 20:20:00	0.50779
2024-01-16 20:25:00	0.507923
2024-01-16 20:30:00	0.50779
2024-01-16 20:35:00	0.507791
2024-01-16 20:40:00	0.507791
2024-01-16 20:45:00	0.507792
2024-01-16 20:50:00	0.507925
2024-01-16 20:55:00	0.507792
2024-01-16 21:00:00	0.507793
2024-01-16 21:05:00	0.507793
2024-01-16 21:10:00	0.507926
2024-01-16 21:15:00	0.507728
2024-01-16 21:20:00	0.50786
2024-01-16 21:25:00	0.507661
2024-01-16 21:30:00	0.507793
2024-01-16 21:35:00	0.507726
2024-01-16 21:40:00	0.507857
2024-01-16 21:45:00	0.50779
2024-01-16 21:50:00	0.507788
2024-01-16 21:55:00	0.507721
2024-01-16 22:00:00	0.507654
2024-01-16 22:05:00	0.507784
2024-01-16 22:10:00	0.507783
2024-01-16 22:15:00	0.507781
2024-01-16 22:20:00	0.50778
2024-01-16 22:25:00	0.507779
2024-01-16 22:30:00	0.507779
2024-01-16 22:35:00	0.507846
2024-01-16 22:40:00	0.507781
2024-01-16 22:45:00	0.507782
2024-01-16 22:50:00	0.507784
2024-01-16 22:55:00	0.507785
2024-01-16 23:00:00	0.507785
2024-01-16 23:05:00	0.507786
2024-01-16 23:10:00	0.507786
2024-01-16 23:15:00	0.507786
2024-01-16 23:20:00	0.507786
2024-01-16 23:25:00	0.507785
2024-01-16 23:30:00	0.507786
2024-01-16 23:35:00	0.507786
2024-01-16 23:40:00	0.507787
2024-01-16 23:45:00	0.507788
2024-01-16 23:50:00	0.507789
2024-01-16 23:55:00	0.507789
2024-01-17 00:00:00	0.507789
2024-01-17 00:05:00	0.507789
2024-01-17 00:10:00	0.507789
2024-01-17 00:15:00	0.507789
2024-01-17 00:20:00	0.507789
2024-01-17 00:25:00	0.507789
2024-01-17 00:30:00	0.50779
2024-01-17 00:35:00	0.507857
2024-01-17 00:40:00	0.507791
2024-01-17 00:45:00	0.507792
2024-01-17 00:50:00	0.507792
2024-01-17 00:55:00	0.507793
2024-01-17 01:00:00	0.507793
2024-01-17 01:05:00	0.507793
2024-01-17 01:10:00	0.507859
2024-01-17 01:15:00	0.507792
2024-01-17 01:20:00	0.507791
2024-01-17 01:25:00	0.507791
2024-01-17 01:30:00	0.50779
2024-01-17 01:35:00	0.50779
2024-01-17 01:40:00	0.507857
2024-01-17 01:45:00	0.507791
2024-01-17 01:50:00	0.507791
2024-01-17 01:55:00	0.50779
2024-01-17 02:00:00	0.507789
2024-01-17 02:05:00	0.507789
2024-01-17 02:10:00	0.507789
2024-01-17 02:15:00	0.507789
2024-01-17 02:20:00	0.50779
2024-01-17 02:25:00	0.50779
2024-01-17 02:30:00	0.507791
2024-01-17 02:35:00	0.507792
2024-01-17 02:40:00	0.507792
2024-01-17 02:45:00	0.507793
2024-01-17 02:50:00	0.507793
2024-01-17 02:55:00	0.507661
2024-01-17 03:00:00	0.507794
2024-01-17 03:05:00	0.507794
2024-01-17 03:10:00	0.507794
2024-01-17 03:15:00	0.507794
2024-01-17 03:20:00	0.507861
2024-01-17 03:25:00	0.507662
2024-01-17 03:30:00	0.507727
2024-01-17 03:35:00	0.50766
2024-01-17 03:40:00	0.507659
2024-01-17 03:45:00	0.50779
2024-01-17 03:50:00	0.507789
2024-01-17 03:55:00	0.507721
2024-01-17 04:00:00	0.507787
2024-01-17 04:05:00	0.507787
2024-01-17 04:10:00	0.507786
2024-01-17 04:15:00	0.507653
2024-01-17 04:20:00	0.507653
2024-01-17 04:25:00	0.507786
2024-01-17 04:30:00	0.50772
2024-01-17 04:35:00	0.507787
2024-01-17 04:40:00	0.507788
2024-01-17 04:45:00	0.507656
2024-01-17 04:50:00	0.507724
2024-01-17 04:55:00	0.507658
2024-01-17 05:00:00	0.507791
2024-01-17 05:05:00	0.50779
2024-01-17 05:10:00	0.507657
2024-01-17 05:15:00	0.507657
2024-01-17 05:20:00	0.507789
2024-01-17 05:25:00	0.507789
2024-01-17 05:30:00	0.507722
2024-01-17 05:35:00	0.507788
2024-01-17 05:40:00	0.507655
2024-01-17 05:45:00	0.50772
2024-01-17 05:50:00	0.507786
2024-01-17 05:55:00	0.50772
2024-01-17 06:00:00	0.507786
2024-01-17 06:05:00	0.507786
2024-01-17 06:10:00	0.507654
2024-01-17 06:15:00	0.50772
2024-01-17 06:20:00	0.50772
2024-01-17 06:25:00	0.507718
2024-01-17 06:30:00	0.507651
2024-01-17 06:35:00	0.507717
2024-01-17 06:40:00	0.507651
2024-01-17 06:45:00	0.507784
2024-01-17 06:50:00	0.507785
2024-01-17 06:55:00	0.507787
2024-01-17 07:00:00	0.507721
2024-01-17 07:05:00	0.507789
2024-01-17 07:10:00	0.507723
2024-01-17 07:15:00	0.507656
2024-01-17 07:20:00	0.507721
2024-01-17 07:25:00	0.507654
2024-01-17 07:30:00	0.507653
2024-01-17 07:35:00	0.507719
2024-01-17 07:40:00	0.507653
2024-01-17 07:45:00	0.507654
2024-01-17 07:50:00	0.507721
2024-01-17 07:55:00	0.507722
2024-01-17 08:00:00	0.507789
2024-01-17 08:05:00	0.507789
2024-01-17 08:10:00	0.507722
2024-01-17 08:15:00	0.507722
2024-01-17 08:20:00	0.507788
2024-01-17 08:25:00	0.507722
2024-01-17 08:30:00	0.507657
2024-01-17 08:35:00	0.507656
2024-01-17 08:40:00	0.507656
2024-01-17 08:45:00	0.507656
2024-01-17 08:50:00	0.507655
2024-01-17 08:55:00	0.507656
2024-01-17 09:00:00	0.507656
2024-01-17 09:05:00	0.50759
2024-01-17 09:10:00	0.507657
2024-01-17 09:15:00	0.507658
2024-01-17 09:20:00	0.507659
2024-01-17 09:25:00	0.507527
2024-01-17 09:30:00	0.50766
2024-01-17 09:35:00	0.507594
2024-01-17 09:40:00	0.507661
2024-01-17 09:45:00	0.507661
2024-01-17 09:50:00	0.507595
2024-01-17 09:55:00	0.507662
2024-01-17 10:00:00	0.507595
2024-01-17 10:05:00	0.507662
2024-01-17 10:10:00	0.507529
2024-01-17 10:15:00	0.507463
2024-01-17 10:20:00	0.507662
2024-01-17 10:25:00	0.507397
2024-01-17 10:30:00	0.507397
2024-01-17 10:35:00	0.50733
2024-01-17 10:40:00	0.507463
2024-01-17 10:45:00	0.507595
2024-01-17 10:50:00	0.507463
2024-01-17 10:55:00	0.507529
2024-01-17 11:00:00	0.507397
2024-01-17 11:05:00	0.507529
2024-01-17 11:10:00	0.507397
2024-01-17 11:15:00	0.507463
2024-01-17 11:20:00	0.507595
2024-01-17 11:25:00	0.507397
2024-01-17 11:30:00	0.507463
2024-01-17 11:35:00	0.507463
2024-01-17 11:40:00	0.507397
2024-01-17 11:45:00	0.507529
2024-01-17 11:50:00	0.507397
2024-01-17 11:55:00	0.507397
2024-01-17 12:00:00	0.507463
2024-01-17 12:05:00	0.507463
2024-01-17 12:10:00	0.507397
2024-01-17 12:15:00	0.507397
2024-01-17 12:20:00	0.507463
2024-01-17 12:25:00	0.507397
2024-01-17 12:30:00	0.507397
2024-01-17 12:35:00	0.507397
2024-01-17 12:40:00	0.507131
2024-01-17 12:45:00	0.506734
2024-01-17 12:50:00	0.506601
2024-01-17 12:55:00	0.505805
2024-01-17 13:00:00	0.511705
2024-01-17 13:05:00	0.512169
2024-01-17 13:10:00	0.512435
2024-01-17 13:15:00	0.511971
2024-01-17 13:20:00	0.512302
2024-01-17 13:25:00	0.512831
2024-01-17 13:30:00	0.513626
2024-01-17 13:35:00	0.513426
2024-01-17 13:40:00	0.513227
2024-01-17 13:45:00	0.51316
2024-01-17 13:50:00	0.513028
2024-01-17 13:55:00	0.512895
2024-01-17 14:00:00	0.513094
2024-01-17 14:05:00	0.513029
2024-01-17 14:10:00	0.513162
2024-01-17 14:15:00	0.513295
2024-01-17 14:20:00	0.513428
2024-01-17 14:25:00	0.513428
2024-01-17 14:30:00	0.513097
2024-01-17 14:35:00	0.512965
2024-01-17 14:40:00	0.513561
2024-01-17 14:45:00	0.514092
2024-01-17 14:50:00	0.514423
2024-01-17 14:55:00	0.514556
2024-01-17 15:00:00	0.514689
2024-01-17 15:05:00	0.514754
2024-01-17 15:10:00	0.514886
2024-01-17 15:15:00	0.514817
2024-01-17 15:20:00	0.514948
2024-01-17 15:25:00	0.514946
2024-01-17 15:30:00	0.515077
2024-01-17 15:35:00	0.515076
2024-01-17 15:40:00	0.515076
2024-01-17 15:45:00	0.515076
2024-01-17 15:50:00	0.515076
2024-01-17 15:55:00	0.515209
2024-01-17 16:00:00	0.515144
2024-01-17 16:05:00	0.515211
2024-01-17 16:10:00	0.515145
2024-01-17 16:15:00	0.515278
2024-01-17 16:20:00	0.515212
2024-01-17 16:25:00	0.515278
2024-01-17 16:30:00	0.515213
2024-01-17 16:35:00	0.515346
2024-01-17 16:40:00	0.515347
2024-01-17 16:45:00	0.515215
2024-01-17 16:50:00	0.515215
2024-01-17 16:55:00	0.515347
2024-01-17 17:00:00	0.515412
2024-01-17 17:05:00	0.515345
2024-01-17 17:10:00	0.51541
2024-01-17 17:15:00	0.515342
2024-01-17 17:20:00	0.515407
2024-01-17 17:25:00	0.515406
2024-01-17 17:30:00	0.515473
2024-01-17 17:35:00	0.515341
2024-01-17 17:40:00	0.515474
2024-01-17 17:45:00	0.515409
2024-01-17 17:50:00	0.51541
2024-01-17 17:55:00	0.515478
2024-01-17 18:00:00	0.515413
2024-01-17 18:05:00	0.515348
2024-01-17 18:10:00	0.515349
2024-01-17 18:15:00	0.515482
2024-01-17 18:20:00	0.515416
2024-01-17 18:25:00	0.515483
2024-01-17 18:30:00	0.515351
2024-01-17 18:35:00	0.515484
2024-01-17 18:40:00	0.515351
2024-01-17 18:45:00	0.515351
2024-01-17 18:50:00	0.515351
2024-01-17 18:55:00	0.515417
2024-01-17 19:00:00	0.515482
2024-01-17 19:05:00	0.515481
2024-01-17 19:10:00	0.515413
2024-01-17 19:15:00	0.515478
2024-01-17 19:20:00	0.515544
2024-01-17 19:25:00	0.515344
2024-01-17 19:30:00	0.515411
2024-01-17 19:35:00	0.515411
2024-01-17 19:40:00	0.515544
2024-01-17 19:45:00	0.515346
2024-01-17 19:50:00	0.51548
2024-01-17 19:55:00	0.515413
2024-01-17 20:00:00	0.515479
2024-01-17 20:05:00	0.515479
2024-01-17 20:10:00	0.515479
2024-01-17 20:15:00	0.515412
2024-01-17 20:20:00	0.515479
2024-01-17 20:25:00	0.51548
2024-01-17 20:30:00	0.515347
2024-01-17 20:35:00	0.515414
2024-01-17 20:40:00	0.515347
2024-01-17 20:45:00	0.515413
2024-01-17 20:50:00	0.515411
2024-01-17 20:55:00	0.51541
2024-01-17 21:00:00	0.515476
2024-01-17 21:05:00	0.515409
2024-01-17 21:10:00	0.515343
2024-01-17 21:15:00	0.515477
2024-01-17 21:20:00	0.515345
2024-01-17 21:25:00	0.515478
2024-01-17 21:30:00	0.515347
2024-01-17 21:35:00	0.515414
2024-01-17 21:40:00	0.515348
2024-01-17 21:45:00	0.515348
2024-01-17 21:50:00	0.515348
2024-01-17 21:55:00	0.515347
2024-01-17 22:00:00	0.515347
2024-01-17 22:05:00	0.515413
2024-01-17 22:10:00	0.515347
2024-01-17 22:15:00	0.515414
2024-01-17 22:20:00	0.515413
2024-01-17 22:25:00	0.515479
2024-01-17 22:30:00	0.51528
2024-01-17 22:35:00	0.515412
2024-01-17 22:40:00	0.515478
2024-01-17 22:45:00	0.515412
2024-01-17 22:50:00	0.515479
2024-01-17 22:55:00	0.515347
2024-01-17 23:00:00	0.515481
2024-01-17 23:05:00	0.515481
2024-01-17 23:10:00	0.515416
2024-01-17 23:15:00	0.515416
2024-01-17 23:20:00	0.515483
2024-01-17 23:25:00	0.515351
2024-01-17 23:30:00	0.515351
2024-01-17 23:35:00	0.515484
2024-01-17 23:40:00	0.515351
2024-01-17 23:45:00	0.515418
2024-01-17 23:50:00	0.515351
2024-01-17 23:55:00	0.515417
2024-01-18 00:00:00	0.515349
2024-01-18 00:05:00	0.515348
2024-01-18 00:10:00	0.515348
2024-01-18 00:15:00	0.515347
2024-01-18 00:20:00	0.515411
2024-01-18 00:25:00	0.515343
2024-01-18 00:30:00	0.515342
2024-01-18 00:35:00	0.51534
2024-01-18 00:40:00	0.515405
2024-01-18 00:45:00	0.515272
2024-01-18 00:50:00	0.515339
2024-01-18 00:55:00	0.515339
2024-01-18 01:00:00	0.515339
2024-01-18 01:05:00	0.515339
2024-01-18 01:10:00	0.515472
2024-01-18 01:15:00	0.515407
2024-01-18 01:20:00	0.515342
2024-01-18 01:25:00	0.515343
2024-01-18 01:30:00	0.515344
2024-01-18 01:35:00	0.515346
2024-01-18 01:40:00	0.515347
2024-01-18 01:45:00	0.515348
2024-01-18 01:50:00	0.515216
2024-01-18 01:55:00	0.515349
2024-01-18 02:00:00	0.515217
2024-01-18 02:05:00	0.515349
2024-01-18 02:10:00	0.515348
2024-01-18 02:15:00	0.515347
2024-01-18 02:20:00	0.51528
2024-01-18 02:25:00	0.515278
2024-01-18 02:30:00	0.515211
2024-01-18 02:35:00	0.51541
2024-01-18 02:40:00	0.515344
2024-01-18 02:45:00	0.515344
2024-01-18 02:50:00	0.515344
2024-01-18 02:55:00	0.515344
2024-01-18 03:00:00	0.515277
2024-01-18 03:05:00	0.515212
2024-01-18 03:10:00	0.515278
2024-01-18 03:15:00	0.515345
2024-01-18 03:20:00	0.515346
2024-01-18 03:25:00	0.515347
2024-01-18 03:30:00	0.515348
2024-01-18 03:35:00	0.515282
2024-01-18 03:40:00	0.515349
2024-01-18 03:45:00	0.51535
2024-01-18 03:50:00	0.515349
2024-01-18 03:55:00	0.515283
2024-01-18 04:00:00	0.515348
2024-01-18 04:05:00	0.515215
2024-01-18 04:10:00	0.515347
2024-01-18 04:15:00	0.515215
2024-01-18 04:20:00	0.515348
2024-01-18 04:25:00	0.515348
2024-01-18 04:30:00	0.515282
2024-01-18 04:35:00	0.515217
2024-01-18 04:40:00	0.515217
2024-01-18 04:45:00	0.515217
2024-01-18 04:50:00	0.51535
2024-01-18 04:55:00	0.515351
2024-01-18 05:00:00	0.515351
2024-01-18 05:05:00	0.515351
2024-01-18 05:10:00	0.515219
2024-01-18 05:15:00	0.515351
2024-01-18 05:20:00	0.515219
2024-01-18 05:25:00	0.515285
2024-01-18 05:30:00	0.515285
2024-01-18 05:35:00	0.515285
2024-01-18 05:40:00	0.515284
2024-01-18 05:45:00	0.515284
2024-01-18 05:50:00	0.515283
2024-01-18 05:55:00	0.515216
2024-01-18 06:00:00	0.515348
2024-01-18 06:05:00	0.515215
2024-01-18 06:10:00	0.515282
2024-01-18 06:15:00	0.515216
2024-01-18 06:20:00	0.515349
2024-01-18 06:25:00	0.515217
2024-01-18 06:30:00	0.51535
2024-01-18 06:35:00	0.515284
2024-01-18 06:40:00	0.51535
2024-01-18 06:45:00	0.515283
2024-01-18 06:50:00	0.515349
2024-01-18 06:55:00	0.515282
2024-01-18 07:00:00	0.515281
2024-01-18 07:05:00	0.515215
2024-01-18 07:10:00	0.515281
2024-01-18 07:15:00	0.515281
2024-01-18 07:20:00	0.51528
2024-01-18 07:25:00	0.515213
2024-01-18 07:30:00	0.515212
2024-01-18 07:35:00	0.515343
2024-01-18 07:40:00	0.515209
2024-01-18 07:45:00	0.515341
2024-01-18 07:50:00	0.515274
2024-01-18 07:55:00	0.51534
2024-01-18 08:00:00	0.51534
2024-01-18 08:05:00	0.514811
2024-01-18 08:10:00	0.514547
2024-01-18 08:15:00	0.513952
2024-01-18 08:20:00	0.514218
2024-01-18 08:25:00	0.514683
2024-01-18 08:30:00	0.51495
2024-01-18 08:35:00	0.515083
2024-01-18 08:40:00	0.515217
2024-01-18 08:45:00	0.515217
2024-01-18 08:50:00	0.515218
2024-01-18 08:55:00	0.514555
2024-01-18 09:00:00	0.514556
2024-01-18 09:05:00	0.514423
2024-01-18 09:10:00	0.514357
2024-01-18 09:15:00	0.51449
2024-01-18 09:20:00	0.514689
2024-01-18 09:25:00	0.514755
2024-01-18 09:30:00	0.515086
2024-01-18 09:35:00	0.514755
2024-01-18 09:40:00	0.514954
2024-01-18 09:45:00	0.515153
2024-01-18 09:50:00	0.515285
2024-01-18 09:55:00	0.515219
2024-01-18 10:00:00	0.515484
2024-01-18 10:05:00	0.515483
2024-01-18 10:10:00	0.515482
2024-01-18 10:15:00	0.515481
2024-01-18 10:20:00	0.51548
2024-01-18 10:25:00	0.51548
2024-01-18 10:30:00	0.51548
2024-01-18 10:35:00	0.515547
2024-01-18 10:40:00	0.515481
2024-01-18 10:45:00	0.515548
2024-01-18 10:50:00	0.515482
2024-01-18 10:55:00	0.515482
2024-01-18 11:00:00	0.515481
2024-01-18 11:05:00	0.515546
2024-01-18 11:10:00	0.515611
2024-01-18 11:15:00	0.515675
2024-01-18 11:20:00	0.515608
2024-01-18 11:25:00	0.515608
2024-01-18 11:30:00	0.515609
2024-01-18 11:35:00	0.515609
2024-01-18 11:40:00	0.51561
2024-01-18 11:45:00	0.515611
2024-01-18 11:50:00	0.515612
2024-01-18 11:55:00	0.515613
2024-01-18 12:00:00	0.515614
2024-01-18 12:05:00	0.515615
2024-01-18 12:10:00	0.515615
2024-01-18 12:15:00	0.515615
2024-01-18 12:20:00	0.514818
2024-01-18 12:25:00	0.514553
2024-01-18 12:30:00	0.514552
2024-01-18 12:35:00	0.51455
2024-01-18 12:40:00	0.514483
2024-01-18 12:45:00	0.51435
2024-01-18 12:50:00	0.514416
2024-01-18 12:55:00	0.51435
2024-01-18 13:00:00	0.514152
2024-01-18 13:05:00	0.513887
2024-01-18 13:10:00	0.513756
2024-01-18 13:15:00	0.513624
2024-01-18 13:20:00	0.513624
2024-01-18 13:25:00	0.513623
2024-01-18 13:30:00	0.513623
2024-01-18 13:35:00	0.513623
2024-01-18 13:40:00	0.513556
2024-01-18 13:45:00	0.513555
2024-01-18 13:50:00	0.513619
2024-01-18 13:55:00	0.51355
2024-01-18 14:00:00	0.513548
2024-01-18 14:05:00	0.513149
2024-01-18 14:10:00	0.513612
2024-01-18 14:15:00	0.514142
2024-01-18 14:20:00	0.51454
2024-01-18 14:25:00	0.514673
2024-01-18 14:30:00	0.514939
2024-01-18 14:35:00	0.515006
2024-01-18 14:40:00	0.515006
2024-01-18 14:45:00	0.515206
2024-01-18 14:50:00	0.515207
2024-01-18 14:55:00	0.515208
2024-01-18 15:00:00	0.51534
2024-01-18 15:05:00	0.515339
2024-01-18 15:10:00	0.515338
2024-01-18 15:15:00	0.51547
2024-01-18 15:20:00	0.515469
2024-01-18 15:25:00	0.515402
2024-01-18 15:30:00	0.515468
2024-01-18 15:35:00	0.515601
2024-01-18 15:40:00	0.515534
2024-01-18 15:45:00	0.515534
2024-01-18 15:50:00	0.515535
2024-01-18 15:55:00	0.515601
2024-01-18 16:00:00	0.515668
2024-01-18 16:05:00	0.515667
2024-01-18 16:10:00	0.515601
2024-01-18 16:15:00	0.515734
2024-01-18 16:20:00	0.515734
2024-01-18 16:25:00	0.515733
2024-01-18 16:30:00	0.515733
2024-01-18 16:35:00	0.5156
2024-01-18 16:40:00	0.5156
2024-01-18 16:45:00	0.515733
2024-01-18 16:50:00	0.515733
2024-01-18 16:55:00	0.515733
2024-01-18 17:00:00	0.515733
2024-01-18 17:05:00	0.515667
2024-01-18 17:10:00	0.515667
2024-01-18 17:15:00	0.515733
2024-01-18 17:20:00	0.515733
2024-01-18 17:25:00	0.515666
2024-01-18 17:30:00	0.515798
2024-01-18 17:35:00	0.51573
2024-01-18 17:40:00	0.515729
2024-01-18 17:45:00	0.515663
2024-01-18 17:50:00	0.515729
2024-01-18 17:55:00	0.515795
2024-01-18 18:00:00	0.515729
2024-01-18 18:05:00	0.51573
2024-01-18 18:10:00	0.51573
2024-01-18 18:15:00	0.515798
2024-01-18 18:20:00	0.515733
2024-01-18 18:25:00	0.5158
2024-01-18 18:30:00	0.515668
2024-01-18 18:35:00	0.515734
2024-01-18 18:40:00	0.515667
2024-01-18 18:45:00	0.515599
2024-01-18 18:50:00	0.515731
2024-01-18 18:55:00	0.51573
2024-01-18 19:00:00	0.515731
2024-01-18 19:05:00	0.515666
2024-01-18 19:10:00	0.515734
2024-01-18 19:15:00	0.51567
2024-01-18 19:20:00	0.515672
2024-01-18 19:25:00	0.515739
2024-01-18 19:30:00	0.51574
2024-01-18 19:35:00	0.515739
2024-01-18 19:40:00	0.515672
2024-01-18 19:45:00	0.515736
2024-01-18 19:50:00	0.515669
2024-01-18 19:55:00	0.515603
2024-01-18 20:00:00	0.515669
2024-01-18 20:05:00	0.51567
2024-01-18 20:10:00	0.515738
2024-01-18 20:15:00	0.515672
2024-01-18 20:20:00	0.515738
2024-01-18 20:25:00	0.515671
2024-01-18 20:30:00	0.51567
2024-01-18 20:35:00	0.515735
2024-01-18 20:40:00	0.515734
2024-01-18 20:45:00	0.515735
2024-01-18 20:50:00	0.515669
2024-01-18 20:55:00	0.515737
2024-01-18 21:00:00	0.515606
2024-01-18 21:05:00	0.51574
2024-01-18 21:10:00	0.515608
2024-01-18 21:15:00	0.515607
2024-01-18 21:20:00	0.515605
2024-01-18 21:25:00	0.515736
2024-01-18 21:30:00	0.515669
2024-01-18 21:35:00	0.515735
2024-01-18 21:40:00	0.515669
2024-01-18 21:45:00	0.515604
2024-01-18 21:50:00	0.515604
2024-01-18 21:55:00	0.515671
2024-01-18 22:00:00	0.515672
2024-01-18 22:05:00	0.515673
2024-01-18 22:10:00	0.515607
2024-01-18 22:15:00	0.515675
2024-01-18 22:20:00	0.515742
2024-01-18 22:25:00	0.515743
2024-01-18 22:30:00	0.515678
2024-01-18 22:35:00	0.515746
2024-01-18 22:40:00	0.51568
2024-01-18 22:45:00	0.515747
2024-01-18 22:50:00	0.515681
2024-01-18 22:55:00	0.515748
2024-01-18 23:00:00	0.515748
2024-01-18 23:05:00	0.515747
2024-01-18 23:10:00	0.515613
2024-01-18 23:15:00	0.515677
2024-01-18 23:20:00	0.515675
2024-01-18 23:25:00	0.515673
2024-01-18 23:30:00	0.515672
2024-01-18 23:35:00	0.515605
2024-01-18 23:40:00	0.515738
2024-01-18 23:45:00	0.515606
2024-01-18 23:50:00	0.515607
2024-01-18 23:55:00	0.515608
2024-01-19 00:00:00	0.515673
2024-01-19 00:05:00	0.515737
2024-01-19 00:10:00	0.515669
2024-01-19 00:15:00	0.515602
2024-01-19 00:20:00	0.515668
2024-01-19 00:25:00	0.515602
2024-01-19 00:30:00	0.515603
2024-01-19 00:35:00	0.515605
2024-01-19 00:40:00	0.515607
2024-01-19 00:45:00	0.515608
2024-01-19 00:50:00	0.515609
2024-01-19 00:55:00	0.515676
2024-01-19 01:00:00	0.51561
2024-01-19 01:05:00	0.51561
2024-01-19 01:10:00	0.515609
2024-01-19 01:15:00	0.515608
2024-01-19 01:20:00	0.515607
2024-01-19 01:25:00	0.515605
2024-01-19 01:30:00	0.515605
2024-01-19 01:35:00	0.515605
2024-01-19 01:40:00	0.515606
2024-01-19 01:45:00	0.515607
2024-01-19 01:50:00	0.515608
2024-01-19 01:55:00	0.51561
2024-01-19 02:00:00	0.515677
2024-01-19 02:05:00	0.515678
2024-01-19 02:10:00	0.515613
2024-01-19 02:15:00	0.515614
2024-01-19 02:20:00	0.515481
2024-01-19 02:25:00	0.515613
2024-01-19 02:30:00	0.515612
2024-01-19 02:35:00	0.515478
2024-01-19 02:40:00	0.515543
2024-01-19 02:45:00	0.515675
2024-01-19 02:50:00	0.515608
2024-01-19 02:55:00	0.515609
2024-01-19 03:00:00	0.51561
2024-01-19 03:05:00	0.51561
2024-01-19 03:10:00	0.515612
2024-01-19 03:15:00	0.515679
2024-01-19 03:20:00	0.515547
2024-01-19 03:25:00	0.515548
2024-01-19 03:30:00	0.515615
2024-01-19 03:35:00	0.515549
2024-01-19 03:40:00	0.515616
2024-01-19 03:45:00	0.515616
2024-01-19 03:50:00	0.515616
2024-01-19 03:55:00	0.515683
2024-01-19 04:00:00	0.515617
2024-01-19 04:05:00	0.515617
2024-01-19 04:10:00	0.515617
2024-01-19 04:15:00	0.515484
2024-01-19 04:20:00	0.515617
2024-01-19 04:25:00	0.515617
2024-01-19 04:30:00	0.515617
2024-01-19 04:35:00	0.51555
2024-01-19 04:40:00	0.515617
2024-01-19 04:45:00	0.515683
2024-01-19 04:50:00	0.515617
2024-01-19 04:55:00	0.515749
2024-01-19 05:00:00	0.515683
2024-01-19 05:05:00	0.515617
2024-01-19 05:10:00	0.515617
2024-01-19 05:15:00	0.515683
2024-01-19 05:20:00	0.515749
2024-01-19 05:25:00	0.515617
2024-01-19 05:30:00	0.51555
2024-01-19 05:35:00	0.515617
2024-01-19 05:40:00	0.515617
2024-01-19 05:45:00	0.515617
2024-01-19 05:50:00	0.515617
2024-01-19 05:55:00	0.515749
2024-01-19 06:00:00	0.515683
2024-01-19 06:05:00	0.515748
2024-01-19 06:10:00	0.515614
2024-01-19 06:15:00	0.515614
2024-01-19 06:20:00	0.515679
2024-01-19 06:25:00	0.515612
2024-01-19 06:30:00	0.515611
2024-01-19 06:35:00	0.51561
2024-01-19 06:40:00	0.515676
2024-01-19 06:45:00	0.515609
2024-01-19 06:50:00	0.515609
2024-01-19 06:55:00	0.515608
2024-01-19 07:00:00	0.515608
2024-01-19 07:05:00	0.515675
2024-01-19 07:10:00	0.515609
2024-01-19 07:15:00	0.51561
2024-01-19 07:20:00	0.515677
2024-01-19 07:25:00	0.515744
2024-01-19 07:30:00	0.515744
2024-01-19 07:35:00	0.515611
2024-01-19 07:40:00	0.515742
2024-01-19 07:45:00	0.515674
2024-01-19 07:50:00	0.515674
2024-01-19 07:55:00	0.515541
2024-01-19 08:00:00	0.515674
2024-01-19 08:05:00	0.515741
2024-01-19 08:10:00	0.515675
2024-01-19 08:15:00	0.515609
2024-01-19 08:20:00	0.515609
2024-01-19 08:25:00	0.515609
2024-01-19 08:30:00	0.515543
2024-01-19 08:35:00	0.51561
2024-01-19 08:40:00	0.515611
2024-01-19 08:45:00	0.515612
2024-01-19 08:50:00	0.515612
2024-01-19 08:55:00	0.515679
2024-01-19 09:00:00	0.515614
2024-01-19 09:05:00	0.515614
2024-01-19 09:10:00	0.515613
2024-01-19 09:15:00	0.515612
2024-01-19 09:20:00	0.515612
2024-01-19 09:25:00	0.515612
2024-01-19 09:30:00	0.515611
2024-01-19 09:35:00	0.515609
2024-01-19 09:40:00	0.515607
2024-01-19 09:45:00	0.515737
2024-01-19 09:50:00	0.515603
2024-01-19 09:55:00	0.515603
2024-01-19 10:00:00	0.515536
2024-01-19 10:05:00	0.515604
2024-01-19 10:10:00	0.515605
2024-01-19 10:15:00	0.515606
2024-01-19 10:20:00	0.515542
2024-01-19 10:25:00	0.515477
2024-01-19 10:30:00	0.515545
2024-01-19 10:35:00	0.51548
2024-01-19 10:40:00	0.515613
2024-01-19 10:45:00	0.515482
2024-01-19 10:50:00	0.515549
2024-01-19 10:55:00	0.515616
2024-01-19 11:00:00	0.515483
2024-01-19 11:05:00	0.515484
2024-01-19 11:10:00	0.515483
2024-01-19 11:15:00	0.515482
2024-01-19 11:20:00	0.51548
2024-01-19 11:25:00	0.515478
2024-01-19 11:30:00	0.515344
2024-01-19 11:35:00	0.515476
2024-01-19 11:40:00	0.51541
2024-01-19 11:45:00	0.515477
2024-01-19 11:50:00	0.515477
2024-01-19 11:55:00	0.515478
2024-01-19 12:00:00	0.515479
2024-01-19 12:05:00	0.51548
2024-01-19 12:10:00	0.515481
2024-01-19 12:15:00	0.515481
2024-01-19 12:20:00	0.515348
2024-01-19 12:25:00	0.51548
2024-01-19 12:30:00	0.515347
2024-01-19 12:35:00	0.515347
2024-01-19 12:40:00	0.515413
2024-01-19 12:45:00	0.515281
2024-01-19 12:50:00	0.515215
2024-01-19 12:55:00	0.515282
2024-01-19 13:00:00	0.515481
2024-01-19 13:05:00	0.515018
2024-01-19 13:10:00	0.514422
2024-01-19 13:15:00	0.514422
2024-01-19 13:20:00	0.51482
2024-01-19 13:25:00	0.514953
2024-01-19 13:30:00	0.515219
2024-01-19 13:35:00	0.515219
2024-01-19 13:40:00	0.515218
2024-01-19 13:45:00	0.515216
2024-01-19 13:50:00	0.51528
2024-01-19 13:55:00	0.515212
2024-01-19 14:00:00	0.515278
2024-01-19 14:05:00	0.515343
2024-01-19 14:10:00	0.515277
2024-01-19 14:15:00	0.515278
2024-01-19 14:20:00	0.515345
2024-01-19 14:25:00	0.515412
2024-01-19 14:30:00	0.515346
2024-01-19 14:35:00	0.515346
2024-01-19 14:40:00	0.515412
2024-01-19 14:45:00	0.515346
2024-01-19 14:50:00	0.51528
2024-01-19 14:55:00	0.515346
2024-01-19 15:00:00	0.515413
2024-01-19 15:05:00	0.515347
2024-01-19 15:10:00	0.515281
2024-01-19 15:15:00	0.515348
2024-01-19 15:20:00	0.515349
2024-01-19 15:25:00	0.51535
2024-01-19 15:30:00	0.51535
2024-01-19 15:35:00	0.515351
2024-01-19 15:40:00	0.515351
2024-01-19 15:45:00	0.515484
2024-01-19 15:50:00	0.515351
2024-01-19 15:55:00	0.515351
2024-01-19 16:00:00	0.515351
2024-01-19 16:05:00	0.515351
2024-01-19 16:10:00	0.515351
2024-01-19 16:15:00	0.515351
2024-01-19 16:20:00	0.515351
2024-01-19 16:25:00	0.515351
2024-01-19 16:30:00	0.515351
2024-01-19 16:35:00	0.515351
2024-01-19 16:40:00	0.515417
2024-01-19 16:45:00	0.51535
2024-01-19 16:50:00	0.515415
2024-01-19 16:55:00	0.515347
2024-01-19 17:00:00	0.515412
2024-01-19 17:05:00	0.515411
2024-01-19 17:10:00	0.515344
2024-01-19 17:15:00	0.515476
2024-01-19 17:20:00	0.51541
2024-01-19 17:25:00	0.515477
2024-01-19 17:30:00	0.515412
2024-01-19 17:35:00	0.515347
2024-01-19 17:40:00	0.515347
2024-01-19 17:45:00	0.515479
2024-01-19 17:50:00	0.515212
2024-01-19 17:55:00	0.515342
2024-01-19 18:00:00	0.51534
2024-01-19 18:05:00	0.515338
2024-01-19 18:10:00	0.515403
2024-01-19 18:15:00	0.515336
2024-01-19 18:20:00	0.515336
2024-01-19 18:25:00	0.51547
2024-01-19 18:30:00	0.515338
2024-01-19 18:35:00	0.515339
2024-01-19 18:40:00	0.51534
2024-01-19 18:45:00	0.515407
2024-01-19 18:50:00	0.515474
2024-01-19 18:55:00	0.515475
2024-01-19 19:00:00	0.51541
2024-01-19 19:05:00	0.515411
2024-01-19 19:10:00	0.515346
2024-01-19 19:15:00	0.515347
2024-01-19 19:20:00	0.515414
2024-01-19 19:25:00	0.515349
2024-01-19 19:30:00	0.515349
2024-01-19 19:35:00	0.51535
2024-01-19 19:40:00	0.51535
2024-01-19 19:45:00	0.515351
2024-01-19 19:50:00	0.515351
2024-01-19 19:55:00	0.515351
2024-01-19 20:00:00	0.515351
2024-01-19 20:05:00	0.515351
2024-01-19 20:10:00	0.51535
2024-01-19 20:15:00	0.515349
2024-01-19 20:20:00	0.515348
2024-01-19 20:25:00	0.515282
2024-01-19 20:30:00	0.515348
2024-01-19 20:35:00	0.515281
2024-01-19 20:40:00	0.515348
2024-01-19 20:45:00	0.515481
2024-01-19 20:50:00	0.515348
2024-01-19 20:55:00	0.515348
2024-01-19 21:00:00	0.515347
2024-01-19 21:05:00	0.515347
2024-01-19 21:10:00	0.515347
2024-01-19 21:15:00	0.515347
2024-01-19 21:20:00	0.515347
2024-01-19 21:25:00	0.515347
2024-01-19 21:30:00	0.515414
2024-01-19 21:35:00	0.515415
2024-01-19 21:40:00	0.515415
2024-01-19 21:45:00	0.515482
2024-01-19 21:50:00	0.515416
2024-01-19 21:55:00	0.51535
2024-01-19 22:00:00	0.515349
2024-01-19 22:05:00	0.515415
2024-01-19 22:10:00	0.515414
2024-01-19 22:15:00	0.515347
2024-01-19 22:20:00	0.515479
2024-01-19 22:25:00	0.515412
2024-01-19 22:30:00	0.515345
2024-01-19 22:35:00	0.515344
2024-01-19 22:40:00	0.515475
2024-01-19 22:45:00	0.515342
2024-01-19 22:50:00	0.515475
2024-01-19 22:55:00	0.515475
2024-01-19 23:00:00	0.515476
2024-01-19 23:05:00	0.515477
2024-01-19 23:10:00	0.515411
2024-01-19 23:15:00	0.515413
2024-01-19 23:20:00	0.51548
2024-01-19 23:25:00	0.515481
2024-01-19 23:30:00	0.515415
2024-01-19 23:35:00	0.51535
2024-01-19 23:40:00	0.515483
2024-01-19 23:45:00	0.515483
2024-01-19 23:50:00	0.515484
2024-01-19 23:55:00	0.515484
2024-01-20 00:00:00	0.515484
2024-01-20 00:05:00	0.515484
2024-01-20 00:10:00	0.515484
2024-01-20 00:15:00	0.515484
2024-01-20 00:20:00	0.515351
2024-01-20 00:25:00	0.515418
2024-01-20 00:30:00	0.515484
2024-01-20 00:35:00	0.515418
2024-01-20 00:40:00	0.515484
2024-01-20 00:45:00	0.515484
2024-01-20 00:50:00	0.515483
2024-01-20 00:55:00	0.515481
2024-01-20 01:00:00	0.515413
2024-01-20 01:05:00	0.515411
2024-01-20 01:10:00	0.515476
2024-01-20 01:15:00	0.51541
2024-01-20 01:20:00	0.515476
2024-01-20 01:25:00	0.51541
2024-01-20 01:30:00	0.515345
2024-01-20 01:35:00	0.515478
2024-01-20 01:40:00	0.515413
2024-01-20 01:45:00	0.51548
2024-01-20 01:50:00	0.515415
2024-01-20 01:55:00	0.515349
2024-01-20 02:00:00	0.51535
2024-01-20 02:05:00	0.515417
2024-01-20 02:10:00	0.515483
2024-01-20 02:15:00	0.515483
2024-01-20 02:20:00	0.515482
2024-01-20 02:25:00	0.515415
2024-01-20 02:30:00	0.515613
2024-01-20 02:35:00	0.515613
2024-01-20 02:40:00	0.515479
2024-01-20 02:45:00	0.515412
2024-01-20 02:50:00	0.515411
2024-01-20 02:55:00	0.515411
2024-01-20 03:00:00	0.515345
2024-01-20 03:05:00	0.515411
2024-01-20 03:10:00	0.515477
2024-01-20 03:15:00	0.515476
2024-01-20 03:20:00	0.515543
2024-01-20 03:25:00	0.51541
2024-01-20 03:30:00	0.515345
2024-01-20 03:35:00	0.515478
2024-01-20 03:40:00	0.515479
2024-01-20 03:45:00	0.515479
2024-01-20 03:50:00	0.515479
2024-01-20 03:55:00	0.515479
2024-01-20 04:00:00	0.515479
2024-01-20 04:05:00	0.515479
2024-01-20 04:10:00	0.515479
2024-01-20 04:15:00	0.515347
2024-01-20 04:20:00	0.515413
2024-01-20 04:25:00	0.515414
2024-01-20 04:30:00	0.515481
2024-01-20 04:35:00	0.515482
2024-01-20 04:40:00	0.515549
2024-01-20 04:45:00	0.515483
2024-01-20 04:50:00	0.515549
2024-01-20 04:55:00	0.515417
2024-01-20 05:00:00	0.515484
2024-01-20 05:05:00	0.515483
2024-01-20 05:10:00	0.515483
2024-01-20 05:15:00	0.515415
2024-01-20 05:20:00	0.515481
2024-01-20 05:25:00	0.51548
2024-01-20 05:30:00	0.515546
2024-01-20 05:35:00	0.515479
2024-01-20 05:40:00	0.515478
2024-01-20 05:45:00	0.515544
2024-01-20 05:50:00	0.515477
2024-01-20 05:55:00	0.515544
2024-01-20 06:00:00	0.515611
2024-01-20 06:05:00	0.515545
2024-01-20 06:10:00	0.515611
2024-01-20 06:15:00	0.515611
2024-01-20 06:20:00	0.515544
2024-01-20 06:25:00	0.51561
2024-01-20 06:30:00	0.515544
2024-01-20 06:35:00	0.515611
2024-01-20 06:40:00	0.515479
2024-01-20 06:45:00	0.51548
2024-01-20 06:50:00	0.515414
2024-01-20 06:55:00	0.515415
2024-01-20 07:00:00	0.515548
2024-01-20 07:05:00	0.515483
2024-01-20 07:10:00	0.515417
2024-01-20 07:15:00	0.515483
2024-01-20 07:20:00	0.515484
2024-01-20 07:25:00	0.515484
2024-01-20 07:30:00	0.515617
2024-01-20 07:35:00	0.515484
2024-01-20 07:40:00	0.51555
2024-01-20 07:45:00	0.515484
2024-01-20 07:50:00	0.515418
2024-01-20 07:55:00	0.515484
2024-01-20 08:00:00	0.515484
2024-01-20 08:05:00	0.515484
2024-01-20 08:10:00	0.515484
2024-01-20 08:15:00	0.515484
2024-01-20 08:20:00	0.515484
2024-01-20 08:25:00	0.515484
2024-01-20 08:30:00	0.515616
2024-01-20 08:35:00	0.515615
2024-01-20 08:40:00	0.515481
2024-01-20 08:45:00	0.515481
2024-01-20 08:50:00	0.51548
2024-01-20 08:55:00	0.515414
2024-01-20 09:00:00	0.515348
2024-01-20 09:05:00	0.515414
2024-01-20 09:10:00	0.515413
2024-01-20 09:15:00	0.515346
2024-01-20 09:20:00	0.515346
2024-01-20 09:25:00	0.515346
2024-01-20 09:30:00	0.515346
2024-01-20 09:35:00	0.515346
2024-01-20 09:40:00	0.515279
2024-01-20 09:45:00	0.515212
2024-01-20 09:50:00	0.515345
2024-01-20 09:55:00	0.515345
2024-01-20 10:00:00	0.515346
2024-01-20 10:05:00	0.51528
2024-01-20 10:10:00	0.515347
2024-01-20 10:15:00	0.515348
2024-01-20 10:20:00	0.515348
2024-01-20 10:25:00	0.515282
2024-01-20 10:30:00	0.515282
2024-01-20 10:35:00	0.515149
2024-01-20 10:40:00	0.515215
2024-01-20 10:45:00	0.515082
2024-01-20 10:50:00	0.515148
2024-01-20 10:55:00	0.515215
2024-01-20 11:00:00	0.515215
2024-01-20 11:05:00	0.515282
2024-01-20 11:10:00	0.515216
2024-01-20 11:15:00	0.515217
2024-01-20 11:20:00	0.515217
2024-01-20 11:25:00	0.515218
2024-01-20 11:30:00	0.515152
2024-01-20 11:35:00	0.515218
2024-01-20 11:40:00	0.515086
2024-01-20 11:45:00	0.515086
2024-01-20 11:50:00	0.515086
2024-01-20 11:55:00	0.515153
2024-01-20 12:00:00	0.515086
2024-01-20 12:05:00	0.515086
2024-01-20 12:10:00	0.515086
2024-01-20 12:15:00	0.515153
2024-01-20 12:20:00	0.515086
2024-01-20 12:25:00	0.515086
2024-01-20 12:30:00	0.515153
2024-01-20 12:35:00	0.515086
2024-01-20 12:40:00	0.515086
2024-01-20 12:45:00	0.515085
2024-01-20 12:50:00	0.515084
2024-01-20 12:55:00	0.515149
2024-01-20 13:00:00	0.515082
2024-01-20 13:05:00	0.515082
2024-01-20 13:10:00	0.515083
2024-01-20 13:15:00	0.515083
2024-01-20 13:20:00	0.515083
2024-01-20 13:25:00	0.515084
2024-01-20 13:30:00	0.515217
2024-01-20 13:35:00	0.515085
2024-01-20 13:40:00	0.515085
2024-01-20 13:45:00	0.515086
2024-01-20 13:50:00	0.515086
2024-01-20 13:55:00	0.514954
2024-01-20 14:00:00	0.514954
2024-01-20 14:05:00	0.51502
2024-01-20 14:10:00	0.515086
2024-01-20 14:15:00	0.515086
2024-01-20 14:20:00	0.515086
2024-01-20 14:25:00	0.515086
2024-01-20 14:30:00	0.515086
2024-01-20 14:35:00	0.51502
2024-01-20 14:40:00	0.515086
2024-01-20 14:45:00	0.515086
2024-01-20 14:50:00	0.51502
2024-01-20 14:55:00	0.515086
2024-01-20 15:00:00	0.51502
2024-01-20 15:05:00	0.515086
2024-01-20 15:10:00	0.515086
2024-01-20 15:15:00	0.515086
2024-01-20 15:20:00	0.515086
2024-01-20 15:25:00	0.515086
2024-01-20 15:30:00	0.515086
2024-01-20 15:35:00	0.51502
2024-01-20 15:40:00	0.515153
2024-01-20 15:45:00	0.515086
2024-01-20 15:50:00	0.515086
2024-01-20 15:55:00	0.515086
2024-01-20 16:00:00	0.515086
2024-01-20 16:05:00	0.515085
2024-01-20 16:10:00	0.515084
2024-01-20 16:15:00	0.515082
2024-01-20 16:20:00	0.51508
2024-01-20 16:25:00	0.515145
2024-01-20 16:30:00	0.515078
2024-01-20 16:35:00	0.515145
2024-01-20 16:40:00	0.515212
2024-01-20 16:45:00	0.515212
2024-01-20 16:50:00	0.515213
2024-01-20 16:55:00	0.515214
2024-01-20 17:00:00	0.515215
2024-01-20 17:05:00	0.515216
2024-01-20 17:10:00	0.515084
2024-01-20 17:15:00	0.515085
2024-01-20 17:20:00	0.515218
2024-01-20 17:25:00	0.515152
2024-01-20 17:30:00	0.515218
2024-01-20 17:35:00	0.515219
2024-01-20 17:40:00	0.515086
2024-01-20 17:45:00	0.515219
2024-01-20 17:50:00	0.515153
2024-01-20 17:55:00	0.515219
2024-01-20 18:00:00	0.515219
2024-01-20 18:05:00	0.515219
2024-01-20 18:10:00	0.515285
2024-01-20 18:15:00	0.515219
2024-01-20 18:20:00	0.515285
2024-01-20 18:25:00	0.515285
2024-01-20 18:30:00	0.515219
2024-01-20 18:35:00	0.515285
2024-01-20 18:40:00	0.515219
2024-01-20 18:45:00	0.515219
2024-01-20 18:50:00	0.515219
2024-01-20 18:55:00	0.515285
2024-01-20 19:00:00	0.515351
2024-01-20 19:05:00	0.515219
2024-01-20 19:10:00	0.515351
2024-01-20 19:15:00	0.51535
2024-01-20 19:20:00	0.515283
2024-01-20 19:25:00	0.515348
2024-01-20 19:30:00	0.515348
2024-01-20 19:35:00	0.515348
2024-01-20 19:40:00	0.515348
2024-01-20 19:45:00	0.515348
2024-01-20 19:50:00	0.515216
2024-01-20 19:55:00	0.515349
2024-01-20 20:00:00	0.51535
2024-01-20 20:05:00	0.51535
2024-01-20 20:10:00	0.515218
2024-01-20 20:15:00	0.515218
2024-01-20 20:20:00	0.515218
2024-01-20 20:25:00	0.515351
2024-01-20 20:30:00	0.515351
2024-01-20 20:35:00	0.51535
2024-01-20 20:40:00	0.515349
2024-01-20 20:45:00	0.515348
2024-01-20 20:50:00	0.515348
2024-01-20 20:55:00	0.515348
2024-01-20 21:00:00	0.515348
2024-01-20 21:05:00	0.515348
2024-01-20 21:10:00	0.515348
2024-01-20 21:15:00	0.515415
2024-01-20 21:20:00	0.515348
2024-01-20 21:25:00	0.515348
2024-01-20 21:30:00	0.515347
2024-01-20 21:35:00	0.515347
2024-01-20 21:40:00	0.515347
2024-01-20 21:45:00	0.515347
2024-01-20 21:50:00	0.515347
2024-01-20 21:55:00	0.515414
2024-01-20 22:00:00	0.515415
2024-01-20 22:05:00	0.515481
2024-01-20 22:10:00	0.515217
2024-01-20 22:15:00	0.515416
2024-01-20 22:20:00	0.515349
2024-01-20 22:25:00	0.515349
2024-01-20 22:30:00	0.515414
2024-01-20 22:35:00	0.515347
2024-01-20 22:40:00	0.515347
2024-01-20 22:45:00	0.515414
2024-01-20 22:50:00	0.515414
2024-01-20 22:55:00	0.515481
2024-01-20 23:00:00	0.515349
2024-01-20 23:05:00	0.515349
2024-01-20 23:10:00	0.515349
2024-01-20 23:15:00	0.51535
2024-01-20 23:20:00	0.515417
2024-01-20 23:25:00	0.515483
2024-01-20 23:30:00	0.515417
2024-01-20 23:35:00	0.515484
2024-01-20 23:40:00	0.515351
2024-01-20 23:45:00	0.515351
2024-01-20 23:50:00	0.515351
2024-01-20 23:55:00	0.515351
2024-01-21 00:00:00	0.515351
2024-01-21 00:05:00	0.515418
2024-01-21 00:10:00	0.515351
2024-01-21 00:15:00	0.515351
2024-01-21 00:20:00	0.515351
2024-01-21 00:25:00	0.515351
2024-01-21 00:30:00	0.515484
2024-01-21 00:35:00	0.515351
2024-01-21 00:40:00	0.515418
2024-01-21 00:45:00	0.515418
2024-01-21 00:50:00	0.515418
2024-01-21 00:55:00	0.515418
2024-01-21 01:00:00	0.515484
2024-01-21 01:05:00	0.515484
2024-01-21 01:10:00	0.515484
2024-01-21 01:15:00	0.515484
2024-01-21 01:20:00	0.515418
2024-01-21 01:25:00	0.515418
2024-01-21 01:30:00	0.515351
2024-01-21 01:35:00	0.515351
2024-01-21 01:40:00	0.515484
2024-01-21 01:45:00	0.515418
2024-01-21 01:50:00	0.515351
2024-01-21 01:55:00	0.51555
2024-01-21 02:00:00	0.515418
2024-01-21 02:05:00	0.515484
2024-01-21 02:10:00	0.515484
2024-01-21 02:15:00	0.51555
2024-01-21 02:20:00	0.515418
2024-01-21 02:25:00	0.515351
2024-01-21 02:30:00	0.51555
2024-01-21 02:35:00	0.515418
2024-01-21 02:40:00	0.515351
2024-01-21 02:45:00	0.51555
2024-01-21 02:50:00	0.515416
2024-01-21 02:55:00	0.515481
2024-01-21 03:00:00	0.515481
2024-01-21 03:05:00	0.515414
2024-01-21 03:10:00	0.515414
2024-01-21 03:15:00	0.51548
2024-01-21 03:20:00	0.515413
2024-01-21 03:25:00	0.515412
2024-01-21 03:30:00	0.515478
2024-01-21 03:35:00	0.515478
2024-01-21 03:40:00	0.515346
2024-01-21 03:45:00	0.515413
2024-01-21 03:50:00	0.51548
2024-01-21 03:55:00	0.51548
2024-01-21 04:00:00	0.515415
2024-01-21 04:05:00	0.515482
2024-01-21 04:10:00	0.515615
2024-01-21 04:15:00	0.515483
2024-01-21 04:20:00	0.515483
2024-01-21 04:25:00	0.515484
2024-01-21 04:30:00	0.515418
2024-01-21 04:35:00	0.515484
2024-01-21 04:40:00	0.515484
2024-01-21 04:45:00	0.515484
2024-01-21 04:50:00	0.515484
2024-01-21 04:55:00	0.515418
2024-01-21 05:00:00	0.515484
2024-01-21 05:05:00	0.515617
2024-01-21 05:10:00	0.515484
2024-01-21 05:15:00	0.515484
2024-01-21 05:20:00	0.515351
2024-01-21 05:25:00	0.515484
2024-01-21 05:30:00	0.515484
2024-01-21 05:35:00	0.515418
2024-01-21 05:40:00	0.515418
2024-01-21 05:45:00	0.515484
2024-01-21 05:50:00	0.515351
2024-01-21 05:55:00	0.515418
2024-01-21 06:00:00	0.51555
2024-01-21 06:05:00	0.51555
2024-01-21 06:10:00	0.515484
2024-01-21 06:15:00	0.515484
2024-01-21 06:20:00	0.515484
2024-01-21 06:25:00	0.51555
2024-01-21 06:30:00	0.515418
2024-01-21 06:35:00	0.515484
2024-01-21 06:40:00	0.51555
2024-01-21 06:45:00	0.515484
2024-01-21 06:50:00	0.515484
2024-01-21 06:55:00	0.515484
2024-01-21 07:00:00	0.515418
2024-01-21 07:05:00	0.515484
2024-01-21 07:10:00	0.515484
2024-01-21 07:15:00	0.515418
2024-01-21 07:20:00	0.515418
2024-01-21 07:25:00	0.515418
2024-01-21 07:30:00	0.515484
2024-01-21 07:35:00	0.515484
2024-01-21 07:40:00	0.515484
2024-01-21 07:45:00	0.515351
2024-01-21 07:50:00	0.515484
2024-01-21 07:55:00	0.515484
2024-01-21 08:00:00	0.515351
2024-01-21 08:05:00	0.515484
2024-01-21 08:10:00	0.515484
2024-01-21 08:15:00	0.515484
2024-01-21 08:20:00	0.515484
2024-01-21 08:25:00	0.515484
2024-01-21 08:30:00	0.515418
2024-01-21 08:35:00	0.515484
2024-01-21 08:40:00	0.515484
2024-01-21 08:45:00	0.515351
2024-01-21 08:50:00	0.515418
2024-01-21 08:55:00	0.515418
2024-01-21 09:00:00	0.515351
2024-01-21 09:05:00	0.515351
2024-01-21 09:10:00	0.515351
2024-01-21 09:15:00	0.515351
2024-01-21 09:20:00	0.515351
2024-01-21 09:25:00	0.515351
2024-01-21 09:30:00	0.515351
2024-01-21 09:35:00	0.515351
2024-01-21 09:40:00	0.515351
2024-01-21 09:45:00	0.515219
2024-01-21 09:50:00	0.515351
2024-01-21 09:55:00	0.515285
2024-01-21 10:00:00	0.515285
2024-01-21 10:05:00	0.515219
2024-01-21 10:10:00	0.515219
2024-01-21 10:15:00	0.515219
2024-01-21 10:20:00	0.515219
2024-01-21 10:25:00	0.515219
2024-01-21 10:30:00	0.515219
2024-01-21 10:35:00	0.515219
2024-01-21 10:40:00	0.515219
2024-01-21 10:45:00	0.515086
2024-01-21 10:50:00	0.515086
2024-01-21 10:55:00	0.515153
2024-01-21 11:00:00	0.515153
2024-01-21 11:05:00	0.515219
2024-01-21 11:10:00	0.515219
2024-01-21 11:15:00	0.515153
2024-01-21 11:20:00	0.515086
2024-01-21 11:25:00	0.515153
2024-01-21 11:30:00	0.515086
2024-01-21 11:35:00	0.515086
2024-01-21 11:40:00	0.515086
2024-01-21 11:45:00	0.515086
2024-01-21 11:50:00	0.515086
2024-01-21 11:55:00	0.515086
2024-01-21 12:00:00	0.515086
2024-01-21 12:05:00	0.515086
2024-01-21 12:10:00	0.515086
2024-01-21 12:15:00	0.515086
2024-01-21 12:20:00	0.515086
2024-01-21 12:25:00	0.515086
2024-01-21 12:30:00	0.514954
2024-01-21 12:35:00	0.514887
2024-01-21 12:40:00	0.514954
2024-01-21 12:45:00	0.514954
2024-01-21 12:50:00	0.514954
2024-01-21 12:55:00	0.514887
2024-01-21 13:00:00	0.514954
2024-01-21 13:05:00	0.514887
2024-01-21 13:10:00	0.514954
2024-01-21 13:15:00	0.514954
2024-01-21 13:20:00	0.514954
2024-01-21 13:25:00	0.514821
2024-01-21 13:30:00	0.514887
2024-01-21 13:35:00	0.514887
2024-01-21 13:40:00	0.514954
2024-01-21 13:45:00	0.514954
2024-01-21 13:50:00	0.514954
2024-01-21 13:55:00	0.514954
2024-01-21 14:00:00	0.51502
2024-01-21 14:05:00	0.514954
2024-01-21 14:10:00	0.514887
2024-01-21 14:15:00	0.514954
2024-01-21 14:20:00	0.514954
2024-01-21 14:25:00	0.514954
2024-01-21 14:30:00	0.514954
2024-01-21 14:35:00	0.514954
2024-01-21 14:40:00	0.51502
2024-01-21 14:45:00	0.514954
2024-01-21 14:50:00	0.515019
2024-01-21 14:55:00	0.514952
2024-01-21 15:00:00	0.514951
2024-01-21 15:05:00	0.51495
2024-01-21 15:10:00	0.515082
2024-01-21 15:15:00	0.51495
2024-01-21 15:20:00	0.515016
2024-01-21 15:25:00	0.51495
2024-01-21 15:30:00	0.514951
2024-01-21 15:35:00	0.515018
2024-01-21 15:40:00	0.514952
2024-01-21 15:45:00	0.515085
2024-01-21 15:50:00	0.514953
2024-01-21 15:55:00	0.514953
2024-01-21 16:00:00	0.514953
2024-01-21 16:05:00	0.514954
2024-01-21 16:10:00	0.514954
2024-01-21 16:15:00	0.514954
2024-01-21 16:20:00	0.51502
2024-01-21 16:25:00	0.51502
2024-01-21 16:30:00	0.514954
2024-01-21 16:35:00	0.514954
2024-01-21 16:40:00	0.514954
2024-01-21 16:45:00	0.514954
2024-01-21 16:50:00	0.515086
2024-01-21 16:55:00	0.515086
2024-01-21 17:00:00	0.51502
2024-01-21 17:05:00	0.51502
2024-01-21 17:10:00	0.515086
2024-01-21 17:15:00	0.514954
2024-01-21 17:20:00	0.515086
2024-01-21 17:25:00	0.51502
2024-01-21 17:30:00	0.51502
2024-01-21 17:35:00	0.51502
2024-01-21 17:40:00	0.514954
2024-01-21 17:45:00	0.514954
2024-01-21 17:50:00	0.515086
2024-01-21 17:55:00	0.515086
2024-01-21 18:00:00	0.515086
2024-01-21 18:05:00	0.515086
2024-01-21 18:10:00	0.515086
2024-01-21 18:15:00	0.515086
2024-01-21 18:20:00	0.515086
2024-01-21 18:25:00	0.514954
2024-01-21 18:30:00	0.515086
2024-01-21 18:35:00	0.515086
2024-01-21 18:40:00	0.515219
2024-01-21 18:45:00	0.515086
2024-01-21 18:50:00	0.515086
2024-01-21 18:55:00	0.515086
2024-01-21 19:00:00	0.515086
2024-01-21 19:05:00	0.515086
2024-01-21 19:10:00	0.515219
2024-01-21 19:15:00	0.515153
2024-01-21 19:20:00	0.515086
2024-01-21 19:25:00	0.515086
2024-01-21 19:30:00	0.515085
2024-01-21 19:35:00	0.515084
2024-01-21 19:40:00	0.515083
2024-01-21 19:45:00	0.515082
2024-01-21 19:50:00	0.515149
2024-01-21 19:55:00	0.515083
2024-01-21 20:00:00	0.515083
2024-01-21 20:05:00	0.515083
2024-01-21 20:10:00	0.515084
2024-01-21 20:15:00	0.515084
2024-01-21 20:20:00	0.515085
2024-01-21 20:25:00	0.515085
2024-01-21 20:30:00	0.515152
2024-01-21 20:35:00	0.515218
2024-01-21 20:40:00	0.515086
2024-01-21 20:45:00	0.515153
2024-01-21 20:50:00	0.515086
2024-01-21 20:55:00	0.515219
2024-01-21 21:00:00	0.515219
2024-01-21 21:05:00	0.515219
2024-01-21 21:10:00	0.515086
2024-01-21 21:15:00	0.515086
2024-01-21 21:20:00	0.515086
2024-01-21 21:25:00	0.515153
2024-01-21 21:30:00	0.515153
2024-01-21 21:35:00	0.515218
2024-01-21 21:40:00	0.515217
2024-01-21 21:45:00	0.515216
2024-01-21 21:50:00	0.515149
2024-01-21 21:55:00	0.515215
2024-01-21 22:00:00	0.515149
2024-01-21 22:05:00	0.515149
2024-01-21 22:10:00	0.515149
2024-01-21 22:15:00	0.515216
2024-01-21 22:20:00	0.515217
2024-01-21 22:25:00	0.515217
2024-01-21 22:30:00	0.515217
2024-01-21 22:35:00	0.515218
2024-01-21 22:40:00	0.515218
2024-01-21 22:45:00	0.515086
2024-01-21 22:50:00	0.515086
2024-01-21 22:55:00	0.515219
2024-01-21 23:00:00	0.515219
2024-01-21 23:05:00	0.515086
2024-01-21 23:10:00	0.515219
2024-01-21 23:15:00	0.515219
2024-01-21 23:20:00	0.515219
2024-01-21 23:25:00	0.515153
2024-01-21 23:30:00	0.515219
2024-01-21 23:35:00	0.515285
2024-01-21 23:40:00	0.515219
2024-01-21 23:45:00	0.515153
2024-01-21 23:50:00	0.515219
2024-01-21 23:55:00	0.515153
2024-01-22 00:00:00	0.515219
2024-01-22 00:05:00	0.515086
2024-01-22 00:10:00	0.515219
2024-01-22 00:15:00	0.515219
2024-01-22 00:20:00	0.515219
2024-01-22 00:25:00	0.515219
2024-01-22 00:30:00	0.515219
2024-01-22 00:35:00	0.515219
2024-01-22 00:40:00	0.515219
2024-01-22 00:45:00	0.515153
2024-01-22 00:50:00	0.515219
2024-01-22 00:55:00	0.515219
2024-01-22 01:00:00	0.515219
2024-01-22 01:05:00	0.515153
2024-01-22 01:10:00	0.515219
2024-01-22 01:15:00	0.515219
2024-01-22 01:20:00	0.515219
2024-01-22 01:25:00	0.515219
2024-01-22 01:30:00	0.515219
2024-01-22 01:35:00	0.515219
2024-01-22 01:40:00	0.515219
2024-01-22 01:45:00	0.515219
2024-01-22 01:50:00	0.515218
2024-01-22 01:55:00	0.515217
2024-01-22 02:00:00	0.515216
2024-01-22 02:05:00	0.515216
2024-01-22 02:10:00	0.515215
2024-01-22 02:15:00	0.515215
2024-01-22 02:20:00	0.515282
2024-01-22 02:25:00	0.515216
2024-01-22 02:30:00	0.515216
2024-01-22 02:35:00	0.515217
2024-01-22 02:40:00	0.515217
2024-01-22 02:45:00	0.515217
2024-01-22 02:50:00	0.515218
2024-01-22 02:55:00	0.515218
2024-01-22 03:00:00	0.515285
2024-01-22 03:05:00	0.515219
2024-01-22 03:10:00	0.515219
2024-01-22 03:15:00	0.515351
2024-01-22 03:20:00	0.515219
2024-01-22 03:25:00	0.515219
2024-01-22 03:30:00	0.515219
2024-01-22 03:35:00	0.515285
2024-01-22 03:40:00	0.515219
2024-01-22 03:45:00	0.515219
2024-01-22 03:50:00	0.515219
2024-01-22 03:55:00	0.515219
2024-01-22 04:00:00	0.515219
2024-01-22 04:05:00	0.515285
2024-01-22 04:10:00	0.515219
2024-01-22 04:15:00	0.515153
2024-01-22 04:20:00	0.515153
2024-01-22 04:25:00	0.515219
2024-01-22 04:30:00	0.515219
2024-01-22 04:35:00	0.515219
2024-01-22 04:40:00	0.515219
2024-01-22 04:45:00	0.515219
2024-01-22 04:50:00	0.515219
2024-01-22 04:55:00	0.515219
2024-01-22 05:00:00	0.515219
2024-01-22 05:05:00	0.515219
2024-01-22 05:10:00	0.515153
2024-01-22 05:15:00	0.515219
2024-01-22 05:20:00	0.515219
2024-01-22 05:25:00	0.515153
2024-01-22 05:30:00	0.515219
2024-01-22 05:35:00	0.515219
2024-01-22 05:40:00	0.515219
2024-01-22 05:45:00	0.515086
2024-01-22 05:50:00	0.515086
2024-01-22 05:55:00	0.515086
2024-01-22 06:00:00	0.515219
2024-01-22 06:05:00	0.515219
2024-01-22 06:10:00	0.515219
2024-01-22 06:15:00	0.515086
2024-01-22 06:20:00	0.515219
2024-01-22 06:25:00	0.515219
2024-01-22 06:30:00	0.515153
2024-01-22 06:35:00	0.515153
2024-01-22 06:40:00	0.515219
2024-01-22 06:45:00	0.515153
2024-01-22 06:50:00	0.515153
2024-01-22 06:55:00	0.515219
2024-01-22 07:00:00	0.515153
2024-01-22 07:05:00	0.515153
2024-01-22 07:10:00	0.515153
2024-01-22 07:15:00	0.515219
2024-01-22 07:20:00	0.515153
2024-01-22 07:25:00	0.515086
2024-01-22 07:30:00	0.515086
2024-01-22 07:35:00	0.515153
2024-01-22 07:40:00	0.515153
2024-01-22 07:45:00	0.515153
2024-01-22 07:50:00	0.515153
2024-01-22 07:55:00	0.515086
2024-01-22 08:00:00	0.515086
2024-01-22 08:05:00	0.515086
2024-01-22 08:10:00	0.515086
2024-01-22 08:15:00	0.515086
2024-01-22 08:20:00	0.515086
2024-01-22 08:25:00	0.51502
2024-01-22 08:30:00	0.51502
2024-01-22 08:35:00	0.515086
2024-01-22 08:40:00	0.515086
2024-01-22 08:45:00	0.515086
2024-01-22 08:50:00	0.515086
2024-01-22 08:55:00	0.514954
2024-01-22 09:00:00	0.515086
2024-01-22 09:05:00	0.515086
2024-01-22 09:10:00	0.515086
2024-01-22 09:15:00	0.515019
2024-01-22 09:20:00	0.514952
2024-01-22 09:25:00	0.515017
2024-01-22 09:30:00	0.515016
2024-01-22 09:35:00	0.515016
2024-01-22 09:40:00	0.515414
2024-01-22 09:45:00	0.515083
2024-01-22 09:50:00	0.515083
2024-01-22 09:55:00	0.515084
2024-01-22 10:00:00	0.515217
2024-01-22 10:05:00	0.515217
2024-01-22 10:10:00	0.515218
2024-01-22 10:15:00	0.515152
2024-01-22 10:20:00	0.515086
2024-01-22 10:25:00	0.514688
2024-01-22 10:30:00	0.514622
2024-01-22 10:35:00	0.514556
2024-01-22 10:40:00	0.514556
2024-01-22 10:45:00	0.514556
2024-01-22 10:50:00	0.514622
2024-01-22 10:55:00	0.514556
2024-01-22 11:00:00	0.514622
2024-01-22 11:05:00	0.514556
2024-01-22 11:10:00	0.514689
2024-01-22 11:15:00	0.514689
2024-01-22 11:20:00	0.514689
2024-01-22 11:25:00	0.514689
2024-01-22 11:30:00	0.514689
2024-01-22 11:35:00	0.514755
2024-01-22 11:40:00	0.514689
2024-01-22 11:45:00	0.514689
2024-01-22 11:50:00	0.514755
2024-01-22 11:55:00	0.514755
2024-01-22 12:00:00	0.514755
2024-01-22 12:05:00	0.514689
2024-01-22 12:10:00	0.514755
2024-01-22 12:15:00	0.514689
2024-01-22 12:20:00	0.514755
2024-01-22 12:25:00	0.514755
2024-01-22 12:30:00	0.514423
2024-01-22 12:35:00	0.514158
2024-01-22 12:40:00	0.513893
2024-01-22 12:45:00	0.514423
2024-01-22 12:50:00	0.514158
2024-01-22 12:55:00	0.514092
2024-01-22 13:00:00	0.513893
2024-01-22 13:05:00	0.513893
2024-01-22 13:10:00	0.513761
2024-01-22 13:15:00	0.513893
2024-01-22 13:20:00	0.513495
2024-01-22 13:25:00	0.514026
2024-01-22 13:30:00	0.513761
2024-01-22 13:35:00	0.513893
2024-01-22 13:40:00	0.513628
2024-01-22 13:45:00	0.513562
2024-01-22 13:50:00	0.513694
2024-01-22 13:55:00	0.513628
2024-01-22 14:00:00	0.513429
2024-01-22 14:05:00	0.513296
2024-01-22 14:10:00	0.513562
2024-01-22 14:15:00	0.513628
2024-01-22 14:20:00	0.513893
2024-01-22 14:25:00	0.514026
2024-01-22 14:30:00	0.514158
2024-01-22 14:35:00	0.514158
2024-01-22 14:40:00	0.514357
2024-01-22 14:45:00	0.514423
2024-01-22 14:50:00	0.514556
2024-01-22 14:55:00	0.51449
2024-01-22 15:00:00	0.514622
2024-01-22 15:05:00	0.514689
2024-01-22 15:10:00	0.514689
2024-01-22 15:15:00	0.514689
2024-01-22 15:20:00	0.514689
2024-01-22 15:25:00	0.514689
2024-01-22 15:30:00	0.514755
2024-01-22 15:35:00	0.514821
2024-01-22 15:40:00	0.514821
2024-01-22 15:45:00	0.514821
2024-01-22 15:50:00	0.514886
2024-01-22 15:55:00	0.514952
2024-01-22 16:00:00	0.514884
2024-01-22 16:05:00	0.514817
2024-01-22 16:10:00	0.51495
2024-01-22 16:15:00	0.51495
2024-01-22 16:20:00	0.51495
2024-01-22 16:25:00	0.514951
2024-01-22 16:30:00	0.514951
2024-01-22 16:35:00	0.514952
2024-01-22 16:40:00	0.514886
2024-01-22 16:45:00	0.514886
2024-01-22 16:50:00	0.514953
2024-01-22 16:55:00	0.515086
2024-01-22 17:00:00	0.51502
2024-01-22 17:05:00	0.515086
2024-01-22 17:10:00	0.515086
2024-01-22 17:15:00	0.51502
2024-01-22 17:20:00	0.51502
2024-01-22 17:25:00	0.515086
2024-01-22 17:30:00	0.51502
2024-01-22 17:35:00	0.51502
2024-01-22 17:40:00	0.51502
2024-01-22 17:45:00	0.514954
2024-01-22 17:50:00	0.515086
2024-01-22 17:55:00	0.514954
2024-01-22 18:00:00	0.515086
2024-01-22 18:05:00	0.515086
2024-01-22 18:10:00	0.515086
2024-01-22 18:15:00	0.514954
2024-01-22 18:20:00	0.514954
2024-01-22 18:25:00	0.514954
2024-01-22 18:30:00	0.514954
2024-01-22 18:35:00	0.514954
2024-01-22 18:40:00	0.514954
2024-01-22 18:45:00	0.514954
2024-01-22 18:50:00	0.514954
2024-01-22 18:55:00	0.514954
2024-01-22 19:00:00	0.514954
2024-01-22 19:05:00	0.514954
2024-01-22 19:10:00	0.51502
2024-01-22 19:15:00	0.51502
2024-01-22 19:20:00	0.51502
2024-01-22 19:25:00	0.514954
2024-01-22 19:30:00	0.51502
2024-01-22 19:35:00	0.514953
2024-01-22 19:40:00	0.514953
2024-01-22 19:45:00	0.514952
2024-01-22 19:50:00	0.514951
2024-01-22 19:55:00	0.51495
2024-01-22 20:00:00	0.514817
2024-01-22 20:05:00	0.51495
2024-01-22 20:10:00	0.515017
2024-01-22 20:15:00	0.514951
2024-01-22 20:20:00	0.514951
2024-01-22 20:25:00	0.515084
2024-01-22 20:30:00	0.515085
2024-01-22 20:35:00	0.514952
2024-01-22 20:40:00	0.514886
2024-01-22 20:45:00	0.514821
2024-01-22 20:50:00	0.514821
2024-01-22 20:55:00	0.514887
2024-01-22 21:00:00	0.514887
2024-01-22 21:05:00	0.514821
2024-01-22 21:10:00	0.514887
2024-01-22 21:15:00	0.514821
2024-01-22 21:20:00	0.514887
2024-01-22 21:25:00	0.514887
2024-01-22 21:30:00	0.514954
2024-01-22 21:35:00	0.514887
2024-01-22 21:40:00	0.514887
2024-01-22 21:45:00	0.514954
2024-01-22 21:50:00	0.514954
2024-01-22 21:55:00	0.514887
2024-01-22 22:00:00	0.514953
2024-01-22 22:05:00	0.514952
2024-01-22 22:10:00	0.514818
2024-01-22 22:15:00	0.514884
2024-01-22 22:20:00	0.51495
2024-01-22 22:25:00	0.514817
2024-01-22 22:30:00	0.514817
2024-01-22 22:35:00	0.514818
2024-01-22 22:40:00	0.514818
2024-01-22 22:45:00	0.514884
2024-01-22 22:50:00	0.514817
2024-01-22 22:55:00	0.514817
2024-01-22 23:00:00	0.514817
2024-01-22 23:05:00	0.514816
2024-01-22 23:10:00	0.514882
2024-01-22 23:15:00	0.514815
2024-01-22 23:20:00	0.514749
2024-01-22 23:25:00	0.514881
2024-01-22 23:30:00	0.514814
2024-01-22 23:35:00	0.514813
2024-01-22 23:40:00	0.514812
2024-01-22 23:45:00	0.514812
2024-01-22 23:50:00	0.514813
2024-01-22 23:55:00	0.514813
2024-01-23 00:00:00	0.514814
2024-01-23 00:05:00	0.514815
2024-01-23 00:10:00	0.514684
2024-01-23 00:15:00	0.514817
2024-01-23 00:20:00	0.514817
2024-01-23 00:25:00	0.514749
2024-01-23 00:30:00	0.514681
2024-01-23 00:35:00	0.514747
2024-01-23 00:40:00	0.514746
2024-01-23 00:45:00	0.51468
2024-01-23 00:50:00	0.514813
2024-01-23 00:55:00	0.514813
2024-01-23 01:00:00	0.514881
2024-01-23 01:05:00	0.514816
2024-01-23 01:10:00	0.514817
2024-01-23 01:15:00	0.514817
2024-01-23 01:20:00	0.514818
2024-01-23 01:25:00	0.514753
2024-01-23 01:30:00	0.514687
2024-01-23 01:35:00	0.514687
2024-01-23 01:40:00	0.514754
2024-01-23 01:45:00	0.514754
2024-01-23 01:50:00	0.514755
2024-01-23 01:55:00	0.514755
2024-01-23 02:00:00	0.51482
2024-01-23 02:05:00	0.514687
2024-01-23 02:10:00	0.514686
2024-01-23 02:15:00	0.514884
2024-01-23 02:20:00	0.514685
2024-01-23 02:25:00	0.514817
2024-01-23 02:30:00	0.514817
2024-01-23 02:35:00	0.514818
2024-01-23 02:40:00	0.514752
2024-01-23 02:45:00	0.514686
2024-01-23 02:50:00	0.514753
2024-01-23 02:55:00	0.514819
2024-01-23 03:00:00	0.514752
2024-01-23 03:05:00	0.514685
2024-01-23 03:10:00	0.514751
2024-01-23 03:15:00	0.514684
2024-01-23 03:20:00	0.514751
2024-01-23 03:25:00	0.514817
2024-01-23 03:30:00	0.514685
2024-01-23 03:35:00	0.514818
2024-01-23 03:40:00	0.514752
2024-01-23 03:45:00	0.514687
2024-01-23 03:50:00	0.514687
2024-01-23 03:55:00	0.514754
2024-01-23 04:00:00	0.51482
2024-01-23 04:05:00	0.514754
2024-01-23 04:10:00	0.514622
2024-01-23 04:15:00	0.514755
2024-01-23 04:20:00	0.514755
2024-01-23 04:25:00	0.514689
2024-01-23 04:30:00	0.514821
2024-01-23 04:35:00	0.514689
2024-01-23 04:40:00	0.514689
2024-01-23 04:45:00	0.514689
2024-01-23 04:50:00	0.514821
2024-01-23 04:55:00	0.514689
2024-01-23 05:00:00	0.514689
2024-01-23 05:05:00	0.514689
2024-01-23 05:10:00	0.514689
2024-01-23 05:15:00	0.514689
2024-01-23 05:20:00	0.514689
2024-01-23 05:25:00	0.514689
2024-01-23 05:30:00	0.514689
2024-01-23 05:35:00	0.514689
2024-01-23 05:40:00	0.514689
2024-01-23 05:45:00	0.514689
2024-01-23 05:50:00	0.514689
2024-01-23 05:55:00	0.514689
2024-01-23 06:00:00	0.514689
2024-01-23 06:05:00	0.514622
2024-01-23 06:10:00	0.514622
2024-01-23 06:15:00	0.514689
2024-01-23 06:20:00	0.514689
2024-01-23 06:25:00	0.514689
2024-01-23 06:30:00	0.514689
2024-01-23 06:35:00	0.514689
2024-01-23 06:40:00	0.514689
2024-01-23 06:45:00	0.514689
2024-01-23 06:50:00	0.514689
2024-01-23 06:55:00	0.514689
2024-01-23 07:00:00	0.514689
2024-01-23 07:05:00	0.514689
2024-01-23 07:10:00	0.514689
2024-01-23 07:15:00	0.514689
2024-01-23 07:20:00	0.514622
2024-01-23 07:25:00	0.514755
2024-01-23 07:30:00	0.514556
2024-01-23 07:35:00	0.514291
2024-01-23 07:40:00	0.51449
2024-01-23 07:45:00	0.514689
2024-01-23 07:50:00	0.514556
2024-01-23 07:55:00	0.514423
2024-01-23 08:00:00	0.514556
2024-01-23 08:05:00	0.514556
2024-01-23 08:10:00	0.514556
2024-01-23 08:15:00	0.514556
2024-01-23 08:20:00	0.514556
2024-01-23 08:25:00	0.514556
2024-01-23 08:30:00	0.514423
2024-01-23 08:35:00	0.514423
2024-01-23 08:40:00	0.514357
2024-01-23 08:45:00	0.514423
2024-01-23 08:50:00	0.514357
2024-01-23 08:55:00	0.513893
2024-01-23 09:00:00	0.513959
2024-01-23 09:05:00	0.514026
2024-01-23 09:10:00	0.514158
2024-01-23 09:15:00	0.514225
2024-01-23 09:20:00	0.514225
2024-01-23 09:25:00	0.514291
2024-01-23 09:30:00	0.514357
2024-01-23 09:35:00	0.514357
2024-01-23 09:40:00	0.514423
2024-01-23 09:45:00	0.514423
2024-01-23 09:50:00	0.51449
2024-01-23 09:55:00	0.51449
2024-01-23 10:00:00	0.514556
2024-01-23 10:05:00	0.514423
2024-01-23 10:10:00	0.514556
2024-01-23 10:15:00	0.51449
2024-01-23 10:20:00	0.514689
2024-01-23 10:25:00	0.514423
2024-01-23 10:30:00	0.514556
2024-01-23 10:35:00	0.514556
2024-01-23 10:40:00	0.51449
2024-01-23 10:45:00	0.514622
2024-01-23 10:50:00	0.514556
2024-01-23 10:55:00	0.514556
2024-01-23 11:00:00	0.514622
2024-01-23 11:05:00	0.514689
2024-01-23 11:10:00	0.514556
2024-01-23 11:15:00	0.514622
2024-01-23 11:20:00	0.514555
2024-01-23 11:25:00	0.514686
2024-01-23 11:30:00	0.514686
2024-01-23 11:35:00	0.514552
2024-01-23 11:40:00	0.514552
2024-01-23 11:45:00	0.514552
2024-01-23 11:50:00	0.514552
2024-01-23 11:55:00	0.514551
2024-01-23 12:00:00	0.51455
2024-01-23 12:05:00	0.51455
2024-01-23 12:10:00	0.514616
2024-01-23 12:15:00	0.514551
2024-01-23 12:20:00	0.514684
2024-01-23 12:25:00	0.514618
2024-01-23 12:30:00	0.514552
2024-01-23 12:35:00	0.514553
2024-01-23 12:40:00	0.514554
2024-01-23 12:45:00	0.514687
2024-01-23 12:50:00	0.514621
2024-01-23 12:55:00	0.514555
2024-01-23 13:00:00	0.514556
2024-01-23 13:05:00	0.514556
2024-01-23 13:10:00	0.514556
2024-01-23 13:15:00	0.514556
2024-01-23 13:20:00	0.514556
2024-01-23 13:25:00	0.514556
2024-01-23 13:30:00	0.514556
2024-01-23 13:35:00	0.514556
2024-01-23 13:40:00	0.514622
2024-01-23 13:45:00	0.514556
2024-01-23 13:50:00	0.514622
2024-01-23 13:55:00	0.514556
2024-01-23 14:00:00	0.514556
2024-01-23 14:05:00	0.514556
2024-01-23 14:10:00	0.514555
2024-01-23 14:15:00	0.514554
2024-01-23 14:20:00	0.514619
2024-01-23 14:25:00	0.514618
2024-01-23 14:30:00	0.51455
2024-01-23 14:35:00	0.514549
2024-01-23 14:40:00	0.514549
2024-01-23 14:45:00	0.514549
2024-01-23 14:50:00	0.514549
2024-01-23 14:55:00	0.51455
2024-01-23 15:00:00	0.514551
2024-01-23 15:05:00	0.514551
2024-01-23 15:10:00	0.514552
2024-01-23 15:15:00	0.514553
2024-01-23 15:20:00	0.514554
2024-01-23 15:25:00	0.514621
2024-01-23 15:30:00	0.514621
2024-01-23 15:35:00	0.514555
2024-01-23 15:40:00	0.514556
2024-01-23 15:45:00	0.514622
2024-01-23 15:50:00	0.514622
2024-01-23 15:55:00	0.514622
2024-01-23 16:00:00	0.514556
2024-01-23 16:05:00	0.514689
2024-01-23 16:10:00	0.514689
2024-01-23 16:15:00	0.514556
2024-01-23 16:20:00	0.514689
2024-01-23 16:25:00	0.514556
2024-01-23 16:30:00	0.514689
2024-01-23 16:35:00	0.514689
2024-01-23 16:40:00	0.514622
2024-01-23 16:45:00	0.514689
2024-01-23 16:50:00	0.514689
2024-01-23 16:55:00	0.51449
2024-01-23 17:00:00	0.514622
2024-01-23 17:05:00	0.514622
2024-01-23 17:10:00	0.514622
2024-01-23 17:15:00	0.514689
2024-01-23 17:20:00	0.514622
2024-01-23 17:25:00	0.514556
2024-01-23 17:30:00	0.514689
2024-01-23 17:35:00	0.514689
2024-01-23 17:40:00	0.514689
2024-01-23 17:45:00	0.514622
2024-01-23 17:50:00	0.514689
2024-01-23 17:55:00	0.514689
2024-01-23 18:00:00	0.514689
2024-01-23 18:05:00	0.514689
2024-01-23 18:10:00	0.514689
2024-01-23 18:15:00	0.514689
2024-01-23 18:20:00	0.514689
2024-01-23 18:25:00	0.514689
2024-01-23 18:30:00	0.514689
2024-01-23 18:35:00	0.514689
2024-01-23 18:40:00	0.514689
2024-01-23 18:45:00	0.514689
2024-01-23 18:50:00	0.514622
2024-01-23 18:55:00	0.514689
2024-01-23 19:00:00	0.514689
2024-01-23 19:05:00	0.514689
2024-01-23 19:10:00	0.514689
2024-01-23 19:15:00	0.514689
2024-01-23 19:20:00	0.514689
2024-01-23 19:25:00	0.514689
2024-01-23 19:30:00	0.514689
2024-01-23 19:35:00	0.514689
2024-01-23 19:40:00	0.514689
2024-01-23 19:45:00	0.514689
2024-01-23 19:50:00	0.514689
2024-01-23 19:55:00	0.514689
2024-01-23 20:00:00	0.514689
2024-01-23 20:05:00	0.514689
2024-01-23 20:10:00	0.514689
2024-01-23 20:15:00	0.514689
2024-01-23 20:20:00	0.514689
2024-01-23 20:25:00	0.514622
2024-01-23 20:30:00	0.514689
2024-01-23 20:35:00	0.514689
2024-01-23 20:40:00	0.514689
2024-01-23 20:45:00	0.514688
2024-01-23 20:50:00	0.514687
2024-01-23 20:55:00	0.514686
2024-01-23 21:00:00	0.514685
2024-01-23 21:05:00	0.514685
2024-01-23 21:10:00	0.514685
2024-01-23 21:15:00	0.514685
2024-01-23 21:20:00	0.514685
2024-01-23 21:25:00	0.514686
2024-01-23 21:30:00	0.514686
2024-01-23 21:35:00	0.514687
2024-01-23 21:40:00	0.514687
2024-01-23 21:45:00	0.514687
2024-01-23 21:50:00	0.514688
2024-01-23 21:55:00	0.514688
2024-01-23 22:00:00	0.514687
2024-01-23 22:05:00	0.514687
2024-01-23 22:10:00	0.514686
2024-01-23 22:15:00	0.514619
2024-01-23 22:20:00	0.514685
2024-01-23 22:25:00	0.514685
2024-01-23 22:30:00	0.514685
2024-01-23 22:35:00	0.514685
2024-01-23 22:40:00	0.514686
2024-01-23 22:45:00	0.514686
2024-01-23 22:50:00	0.514687
2024-01-23 22:55:00	0.514753
2024-01-23 23:00:00	0.514687
2024-01-23 23:05:00	0.514688
2024-01-23 23:10:00	0.514688
2024-01-23 23:15:00	0.514688
2024-01-23 23:20:00	0.514689
2024-01-23 23:25:00	0.514689
2024-01-23 23:30:00	0.514689
2024-01-23 23:35:00	0.514689
2024-01-23 23:40:00	0.514689
2024-01-23 23:45:00	0.514689
2024-01-23 23:50:00	0.514689
2024-01-23 23:55:00	0.514622
2024-01-24 00:00:00	0.514622
2024-01-24 00:05:00	0.514556
2024-01-24 00:10:00	0.514556
2024-01-24 00:15:00	0.514622
2024-01-24 00:20:00	0.514622
2024-01-24 00:25:00	0.514689
2024-01-24 00:30:00	0.514556
2024-01-24 00:35:00	0.514622
2024-01-24 00:40:00	0.514622
2024-01-24 00:45:00	0.514556
2024-01-24 00:50:00	0.514556
2024-01-24 00:55:00	0.514556
2024-01-24 01:00:00	0.514622
2024-01-24 01:05:00	0.514556
2024-01-24 01:10:00	0.514556
2024-01-24 01:15:00	0.514556
2024-01-24 01:20:00	0.514556
2024-01-24 01:25:00	0.514556
2024-01-24 01:30:00	0.514556
2024-01-24 01:35:00	0.514556
2024-01-24 01:40:00	0.514556
2024-01-24 01:45:00	0.514556
2024-01-24 01:50:00	0.514622
2024-01-24 01:55:00	0.514556
2024-01-24 02:00:00	0.514556
2024-01-24 02:05:00	0.514556
2024-01-24 02:10:00	0.514622
2024-01-24 02:15:00	0.514556
2024-01-24 02:20:00	0.514556
2024-01-24 02:25:00	0.514556
2024-01-24 02:30:00	0.514556
2024-01-24 02:35:00	0.514556
2024-01-24 02:40:00	0.514622
2024-01-24 02:45:00	0.514556
2024-01-24 02:50:00	0.514556
2024-01-24 02:55:00	0.514556
2024-01-24 03:00:00	0.514556
2024-01-24 03:05:00	0.514556
2024-01-24 03:10:00	0.514556
2024-01-24 03:15:00	0.514555
2024-01-24 03:20:00	0.514621
2024-01-24 03:25:00	0.514553
2024-01-24 03:30:00	0.514553
2024-01-24 03:35:00	0.51442
2024-01-24 03:40:00	0.514618
2024-01-24 03:45:00	0.514552
2024-01-24 03:50:00	0.514553
2024-01-24 03:55:00	0.514553
2024-01-24 04:00:00	0.514554
2024-01-24 04:05:00	0.514554
2024-01-24 04:10:00	0.514555
2024-01-24 04:15:00	0.514489
2024-01-24 04:20:00	0.514555
2024-01-24 04:25:00	0.514556
2024-01-24 04:30:00	0.514556
2024-01-24 04:35:00	0.514489
2024-01-24 04:40:00	0.514554
2024-01-24 04:45:00	0.514553
2024-01-24 04:50:00	0.514552
2024-01-24 04:55:00	0.514486
2024-01-24 05:00:00	0.514552
2024-01-24 05:05:00	0.514552
2024-01-24 05:10:00	0.514486
2024-01-24 05:15:00	0.514354
2024-01-24 05:20:00	0.514421
2024-01-24 05:25:00	0.514422
2024-01-24 05:30:00	0.514422
2024-01-24 05:35:00	0.514422
2024-01-24 05:40:00	0.514555
2024-01-24 05:45:00	0.514423
2024-01-24 05:50:00	0.514556
2024-01-24 05:55:00	0.514423
2024-01-24 06:00:00	0.514423
2024-01-24 06:05:00	0.514423
2024-01-24 06:10:00	0.51449
2024-01-24 06:15:00	0.514423
2024-01-24 06:20:00	0.514422
2024-01-24 06:25:00	0.514421
2024-01-24 06:30:00	0.51442
2024-01-24 06:35:00	0.51442
2024-01-24 06:40:00	0.51442
2024-01-24 06:45:00	0.514486
2024-01-24 06:50:00	0.514354
2024-01-24 06:55:00	0.514155
2024-01-24 07:00:00	0.514156
2024-01-24 07:05:00	0.514289
2024-01-24 07:10:00	0.514422
2024-01-24 07:15:00	0.514422
2024-01-24 07:20:00	0.514422
2024-01-24 07:25:00	0.514423
2024-01-24 07:30:00	0.514024
2024-01-24 07:35:00	0.514024
2024-01-24 07:40:00	0.513824
2024-01-24 07:45:00	0.513426
2024-01-24 07:50:00	0.513491
2024-01-24 07:55:00	0.51369
2024-01-24 08:00:00	0.513888
2024-01-24 08:05:00	0.513954
2024-01-24 08:10:00	0.514086
2024-01-24 08:15:00	0.514152
2024-01-24 08:20:00	0.512893
2024-01-24 08:25:00	0.513092
2024-01-24 08:30:00	0.513888
2024-01-24 08:35:00	0.514087
2024-01-24 08:40:00	0.513755
2024-01-24 08:45:00	0.514153
2024-01-24 08:50:00	0.514351
2024-01-24 08:55:00	0.51455
2024-01-24 09:00:00	0.514617
2024-01-24 09:05:00	0.514551
2024-01-24 09:10:00	0.514552
2024-01-24 09:15:00	0.513094
2024-01-24 09:20:00	0.5121
2024-01-24 09:25:00	0.513493
2024-01-24 09:30:00	0.514024
2024-01-24 09:35:00	0.51356
2024-01-24 09:40:00	0.511373
2024-01-24 09:45:00	0.513031
2024-01-24 09:50:00	0.514025
2024-01-24 09:55:00	0.514357
2024-01-24 10:00:00	0.514556
2024-01-24 10:05:00	0.514622
2024-01-24 10:10:00	0.514689
2024-01-24 10:15:00	0.514622
2024-01-24 10:20:00	0.514556
2024-01-24 10:25:00	0.513495
2024-01-24 10:30:00	0.513429
2024-01-24 10:35:00	0.514026
2024-01-24 10:40:00	0.514291
2024-01-24 10:45:00	0.514423
2024-01-24 10:50:00	0.514555
2024-01-24 10:55:00	0.514554
2024-01-24 11:00:00	0.514553
2024-01-24 11:05:00	0.514553
2024-01-24 11:10:00	0.514154
2024-01-24 11:15:00	0.51442
2024-01-24 11:20:00	0.514552
2024-01-24 11:25:00	0.514553
2024-01-24 11:30:00	0.514619
2024-01-24 11:35:00	0.514554
2024-01-24 11:40:00	0.514554
2024-01-24 11:45:00	0.514555
2024-01-24 11:50:00	0.514687
2024-01-24 11:55:00	0.514555
2024-01-24 12:00:00	0.514423
2024-01-24 12:05:00	0.513164
2024-01-24 12:10:00	0.513959
2024-01-24 12:15:00	0.514423
2024-01-24 12:20:00	0.514556
2024-01-24 12:25:00	0.514689
2024-01-24 12:30:00	0.514622
2024-01-24 12:35:00	0.514621
2024-01-24 12:40:00	0.51462
2024-01-24 12:45:00	0.514686
2024-01-24 12:50:00	0.514619
2024-01-24 12:55:00	0.514618
2024-01-24 13:00:00	0.514683
2024-01-24 13:05:00	0.514549
2024-01-24 13:10:00	0.514615
2024-01-24 13:15:00	0.514549
2024-01-24 13:20:00	0.51455
2024-01-24 13:25:00	0.51455
2024-01-24 13:30:00	0.514551
2024-01-24 13:35:00	0.51455
2024-01-24 13:40:00	0.514616
2024-01-24 13:45:00	0.51455
2024-01-24 13:50:00	0.51455
2024-01-24 13:55:00	0.514484
2024-01-24 14:00:00	0.514551
2024-01-24 14:05:00	0.514552
2024-01-24 14:10:00	0.514486
2024-01-24 14:15:00	0.514552
2024-01-24 14:20:00	0.514552
2024-01-24 14:25:00	0.514551
2024-01-24 14:30:00	0.513954
2024-01-24 14:35:00	0.513621
2024-01-24 14:40:00	0.513952
2024-01-24 14:45:00	0.51415
2024-01-24 14:50:00	0.514018
2024-01-24 14:55:00	0.514282
2024-01-24 15:00:00	0.514348
2024-01-24 15:05:00	0.514414
2024-01-24 15:10:00	0.514414
2024-01-24 15:15:00	0.514481
2024-01-24 15:20:00	0.514482
2024-01-24 15:25:00	0.514549
2024-01-24 15:30:00	0.51455
2024-01-24 15:35:00	0.514419
2024-01-24 15:40:00	0.514486
2024-01-24 15:45:00	0.514487
2024-01-24 15:50:00	0.514554
2024-01-24 15:55:00	0.514554
2024-01-24 16:00:00	0.514553
2024-01-24 16:05:00	0.514553
2024-01-24 16:10:00	0.514486
2024-01-24 16:15:00	0.514485
2024-01-24 16:20:00	0.514552
2024-01-24 16:25:00	0.514419
2024-01-24 16:30:00	0.514552
2024-01-24 16:35:00	0.514553
2024-01-24 16:40:00	0.514553
2024-01-24 16:45:00	0.514554
2024-01-24 16:50:00	0.514554
2024-01-24 16:55:00	0.514555
2024-01-24 17:00:00	0.514555
2024-01-24 17:05:00	0.514555
2024-01-24 17:10:00	0.514489
2024-01-24 17:15:00	0.514489
2024-01-24 17:20:00	0.514555
2024-01-24 17:25:00	0.514553
2024-01-24 17:30:00	0.514551
2024-01-24 17:35:00	0.514615
2024-01-24 17:40:00	0.514482
2024-01-24 17:45:00	0.514548
2024-01-24 17:50:00	0.514548
2024-01-24 17:55:00	0.514549
2024-01-24 18:00:00	0.51455
2024-01-24 18:05:00	0.51455
2024-01-24 18:10:00	0.51455
2024-01-24 18:15:00	0.51455
2024-01-24 18:20:00	0.51455
2024-01-24 18:25:00	0.51455
2024-01-24 18:30:00	0.51455
2024-01-24 18:35:00	0.514549
2024-01-24 18:40:00	0.514548
2024-01-24 18:45:00	0.514547
2024-01-24 18:50:00	0.514546
2024-01-24 18:55:00	0.514413
2024-01-24 19:00:00	0.514413
2024-01-24 19:05:00	0.51448
2024-01-24 19:10:00	0.514547
2024-01-24 19:15:00	0.514614
2024-01-24 19:20:00	0.514614
2024-01-24 19:25:00	0.514482
2024-01-24 19:30:00	0.514482
2024-01-24 19:35:00	0.514548
2024-01-24 19:40:00	0.514548
2024-01-24 19:45:00	0.514481
2024-01-24 19:50:00	0.514547
2024-01-24 19:55:00	0.514415
2024-01-24 20:00:00	0.514681
2024-01-24 20:05:00	0.514615
2024-01-24 20:10:00	0.51455
2024-01-24 20:15:00	0.514484
2024-01-24 20:20:00	0.514418
2024-01-24 20:25:00	0.514484
2024-01-24 20:30:00	0.514484
2024-01-24 20:35:00	0.514484
2024-01-24 20:40:00	0.514484
2024-01-24 20:45:00	0.514484
2024-01-24 20:50:00	0.514551
2024-01-24 20:55:00	0.51455
2024-01-24 21:00:00	0.514417
2024-01-24 21:05:00	0.514483
2024-01-24 21:10:00	0.514484
2024-01-24 21:15:00	0.514418
2024-01-24 21:20:00	0.514418
2024-01-24 21:25:00	0.514552
2024-01-24 21:30:00	0.514419
2024-01-24 21:35:00	0.514552
2024-01-24 21:40:00	0.514418
2024-01-24 21:45:00	0.514416
2024-01-24 21:50:00	0.514546
2024-01-24 21:55:00	0.514544
2024-01-24 22:00:00	0.514477
2024-01-24 22:05:00	0.514543
2024-01-24 22:10:00	0.514544
2024-01-24 22:15:00	0.514479
2024-01-24 22:20:00	0.514414
2024-01-24 22:25:00	0.514481
2024-01-24 22:30:00	0.514549
2024-01-24 22:35:00	0.514418
2024-01-24 22:40:00	0.514419
2024-01-24 22:45:00	0.514486
2024-01-24 22:50:00	0.514487
2024-01-24 22:55:00	0.514422
2024-01-24 23:00:00	0.514422
2024-01-24 23:05:00	0.514423
2024-01-24 23:10:00	0.514423
2024-01-24 23:15:00	0.514489
2024-01-24 23:20:00	0.51449
2024-01-24 23:25:00	0.514556
2024-01-24 23:30:00	0.514556
2024-01-24 23:35:00	0.514423
2024-01-24 23:40:00	0.514556
2024-01-24 23:45:00	0.51449
2024-01-24 23:50:00	0.514489
2024-01-24 23:55:00	0.514488
2024-01-25 00:00:00	0.514421
2024-01-25 00:05:00	0.514486
2024-01-25 00:10:00	0.514486
2024-01-25 00:15:00	0.514486
2024-01-25 00:20:00	0.514353
2024-01-25 00:25:00	0.51442
2024-01-25 00:30:00	0.51442
2024-01-25 00:35:00	0.514419
2024-01-25 00:40:00	0.514419
2024-01-25 00:45:00	0.514418
2024-01-25 00:50:00	0.514417
2024-01-25 00:55:00	0.51435
2024-01-25 01:00:00	0.514482
2024-01-25 01:05:00	0.514416
2024-01-25 01:10:00	0.514416
2024-01-25 01:15:00	0.514416
2024-01-25 01:20:00	0.514417
2024-01-25 01:25:00	0.514417
2024-01-25 01:30:00	0.514417
2024-01-25 01:35:00	0.514417
2024-01-25 01:40:00	0.514416
2024-01-25 01:45:00	0.514415
2024-01-25 01:50:00	0.514347
2024-01-25 01:55:00	0.514346
2024-01-25 02:00:00	0.514411
2024-01-25 02:05:00	0.514411
2024-01-25 02:10:00	0.514345
2024-01-25 02:15:00	0.514345
2024-01-25 02:20:00	0.514344
2024-01-25 02:25:00	0.51441
2024-01-25 02:30:00	0.51441
2024-01-25 02:35:00	0.51441
2024-01-25 02:40:00	0.514411
2024-01-25 02:45:00	0.514346
2024-01-25 02:50:00	0.514347
2024-01-25 02:55:00	0.514482
2024-01-25 03:00:00	0.514417
2024-01-25 03:05:00	0.514484
2024-01-25 03:10:00	0.514419
2024-01-25 03:15:00	0.51442
2024-01-25 03:20:00	0.51442
2024-01-25 03:25:00	0.514353
2024-01-25 03:30:00	0.514419
2024-01-25 03:35:00	0.514353
2024-01-25 03:40:00	0.514286
2024-01-25 03:45:00	0.514286
2024-01-25 03:50:00	0.514287
2024-01-25 03:55:00	0.514287
2024-01-25 04:00:00	0.514288
2024-01-25 04:05:00	0.514421
2024-01-25 04:10:00	0.514421
2024-01-25 04:15:00	0.514289
2024-01-25 04:20:00	0.51429
2024-01-25 04:25:00	0.514423
2024-01-25 04:30:00	0.514423
2024-01-25 04:35:00	0.514223
2024-01-25 04:40:00	0.514289
2024-01-25 04:45:00	0.514421
2024-01-25 04:50:00	0.514287
2024-01-25 04:55:00	0.514287
2024-01-25 05:00:00	0.514286
2024-01-25 05:05:00	0.514286
2024-01-25 05:10:00	0.514285
2024-01-25 05:15:00	0.514285
2024-01-25 05:20:00	0.514284
2024-01-25 05:25:00	0.514218
2024-01-25 05:30:00	0.514285
2024-01-25 05:35:00	0.514286
2024-01-25 05:40:00	0.514286
2024-01-25 05:45:00	0.514285
2024-01-25 05:50:00	0.514285
2024-01-25 05:55:00	0.514418
2024-01-25 06:00:00	0.514285
2024-01-25 06:05:00	0.514352
2024-01-25 06:10:00	0.514286
2024-01-25 06:15:00	0.514286
2024-01-25 06:20:00	0.514286
2024-01-25 06:25:00	0.514286
2024-01-25 06:30:00	0.514286
2024-01-25 06:35:00	0.514285
2024-01-25 06:40:00	0.514285
2024-01-25 06:45:00	0.514286
2024-01-25 06:50:00	0.514286
2024-01-25 06:55:00	0.514287
2024-01-25 07:00:00	0.514287
2024-01-25 07:05:00	0.514354
2024-01-25 07:10:00	0.514287
2024-01-25 07:15:00	0.514219
2024-01-25 07:20:00	0.514283
2024-01-25 07:25:00	0.514281
2024-01-25 07:30:00	0.514279
2024-01-25 07:35:00	0.514278
2024-01-25 07:40:00	0.514278
2024-01-25 07:45:00	0.513483
2024-01-25 07:50:00	0.512952
2024-01-25 07:55:00	0.512555
2024-01-25 08:00:00	0.511892
2024-01-25 08:05:00	0.512886
2024-01-25 08:10:00	0.513482
2024-01-25 08:15:00	0.513879
2024-01-25 08:20:00	0.514012
2024-01-25 08:25:00	0.514145
2024-01-25 08:30:00	0.514013
2024-01-25 08:35:00	0.514147
2024-01-25 08:40:00	0.514215
2024-01-25 08:45:00	0.514283
2024-01-25 08:50:00	0.514218
2024-01-25 08:55:00	0.514219
2024-01-25 09:00:00	0.51422
2024-01-25 09:05:00	0.514287
2024-01-25 09:10:00	0.514288
2024-01-25 09:15:00	0.514289
2024-01-25 09:20:00	0.513958
2024-01-25 09:25:00	0.513492
2024-01-25 09:30:00	0.513358
2024-01-25 09:35:00	0.513223
2024-01-25 09:40:00	0.512756
2024-01-25 09:45:00	0.512556
2024-01-25 09:50:00	0.51229
2024-01-25 09:55:00	0.511892
2024-01-25 10:00:00	0.512026
2024-01-25 10:05:00	0.512027
2024-01-25 10:10:00	0.51216
2024-01-25 10:15:00	0.512558
2024-01-25 10:20:00	0.512625
2024-01-25 10:25:00	0.512359
2024-01-25 10:30:00	0.511829
2024-01-25 10:35:00	0.512094
2024-01-25 10:40:00	0.512558
2024-01-25 10:45:00	0.51322
2024-01-25 10:50:00	0.513684
2024-01-25 10:55:00	0.513683
2024-01-25 11:00:00	0.513879
2024-01-25 11:05:00	0.514009
2024-01-25 11:10:00	0.514074
2024-01-25 11:15:00	0.514272
2024-01-25 11:20:00	0.514271
2024-01-25 11:25:00	0.514338
2024-01-25 11:30:00	0.514272
2024-01-25 11:35:00	0.514338
2024-01-25 11:40:00	0.514405
2024-01-25 11:45:00	0.514406
2024-01-25 11:50:00	0.51454
2024-01-25 11:55:00	0.514342
2024-01-25 12:00:00	0.51441
2024-01-25 12:05:00	0.514543
2024-01-25 12:10:00	0.514478
2024-01-25 12:15:00	0.514545
2024-01-25 12:20:00	0.514546
2024-01-25 12:25:00	0.514481
2024-01-25 12:30:00	0.514547
2024-01-25 12:35:00	0.514547
2024-01-25 12:40:00	0.514547
2024-01-25 12:45:00	0.514546
2024-01-25 12:50:00	0.514545
2024-01-25 12:55:00	0.514545
2024-01-25 13:00:00	0.514544
2024-01-25 13:05:00	0.514543
2024-01-25 13:10:00	0.514541
2024-01-25 13:15:00	0.514539
2024-01-25 13:20:00	0.514539
2024-01-25 13:25:00	0.514407
2024-01-25 13:30:00	0.514408
2024-01-25 13:35:00	0.514475
2024-01-25 13:40:00	0.514543
2024-01-25 13:45:00	0.514545
2024-01-25 13:50:00	0.514547
2024-01-25 13:55:00	0.514548
2024-01-25 14:00:00	0.514549
2024-01-25 14:05:00	0.514549
2024-01-25 14:10:00	0.514549
2024-01-25 14:15:00	0.51455
2024-01-25 14:20:00	0.514484
2024-01-25 14:25:00	0.514551
2024-01-25 14:30:00	0.514616
2024-01-25 14:35:00	0.514549
2024-01-25 14:40:00	0.514547
2024-01-25 14:45:00	0.514545
2024-01-25 14:50:00	0.514542
2024-01-25 14:55:00	0.51454
2024-01-25 15:00:00	0.514539
2024-01-25 15:05:00	0.514539
2024-01-25 15:10:00	0.514539
2024-01-25 15:15:00	0.514539
2024-01-25 15:20:00	0.514539
2024-01-25 15:25:00	0.514472
2024-01-25 15:30:00	0.514539
2024-01-25 15:35:00	0.514473
2024-01-25 15:40:00	0.514474
2024-01-25 15:45:00	0.514474
2024-01-25 15:50:00	0.514474
2024-01-25 15:55:00	0.514407
2024-01-25 16:00:00	0.514539
2024-01-25 16:05:00	0.514537
2024-01-25 16:10:00	0.514536
2024-01-25 16:15:00	0.514535
2024-01-25 16:20:00	0.514535
2024-01-25 16:25:00	0.514536
2024-01-25 16:30:00	0.514538
2024-01-25 16:35:00	0.514406
2024-01-25 16:40:00	0.51454
2024-01-25 16:45:00	0.514541
2024-01-25 16:50:00	0.514543
2024-01-25 16:55:00	0.514544
2024-01-25 17:00:00	0.514546
2024-01-25 17:05:00	0.514481
2024-01-25 17:10:00	0.514416
2024-01-25 17:15:00	0.514483
2024-01-25 17:20:00	0.514417
2024-01-25 17:25:00	0.514416
2024-01-25 17:30:00	0.514415
2024-01-25 17:35:00	0.514414
2024-01-25 17:40:00	0.514414
2024-01-25 17:45:00	0.514413
2024-01-25 17:50:00	0.514411
2024-01-25 17:55:00	0.514409
2024-01-25 18:00:00	0.514407
2024-01-25 18:05:00	0.514471
2024-01-25 18:10:00	0.514471
2024-01-25 18:15:00	0.514404
2024-01-25 18:20:00	0.514538
2024-01-25 18:25:00	0.514537
2024-01-25 18:30:00	0.514536
2024-01-25 18:35:00	0.514403
2024-01-25 18:40:00	0.51427
2024-01-25 18:45:00	0.514469
2024-01-25 18:50:00	0.514404
2024-01-25 18:55:00	0.514406
2024-01-25 19:00:00	0.514408
2024-01-25 19:05:00	0.514476
2024-01-25 19:10:00	0.514411
2024-01-25 19:15:00	0.514478
2024-01-25 19:20:00	0.514413
2024-01-25 19:25:00	0.514414
2024-01-25 19:30:00	0.514414
2024-01-25 19:35:00	0.514414
2024-01-25 19:40:00	0.514413
2024-01-25 19:45:00	0.514412
2024-01-25 19:50:00	0.514345
2024-01-25 19:55:00	0.514412
2024-01-25 20:00:00	0.514479
2024-01-25 20:05:00	0.514413
2024-01-25 20:10:00	0.51448
2024-01-25 20:15:00	0.514414
2024-01-25 20:20:00	0.514481
2024-01-25 20:25:00	0.514415
2024-01-25 20:30:00	0.514548
2024-01-25 20:35:00	0.514416
2024-01-25 20:40:00	0.514351
2024-01-25 20:45:00	0.514285
2024-01-25 20:50:00	0.514416
2024-01-25 20:55:00	0.514283
2024-01-25 21:00:00	0.51448
2024-01-25 21:05:00	0.514413
2024-01-25 21:10:00	0.514412
2024-01-25 21:15:00	0.514345
2024-01-25 21:20:00	0.514411
2024-01-25 21:25:00	0.514409
2024-01-25 21:30:00	0.514408
2024-01-25 21:35:00	0.514341
2024-01-25 21:40:00	0.514407
2024-01-25 21:45:00	0.514539
2024-01-25 21:50:00	0.514407
2024-01-25 21:55:00	0.514408
2024-01-25 22:00:00	0.514475
2024-01-25 22:05:00	0.514344
2024-01-25 22:10:00	0.51441
2024-01-25 22:15:00	0.514411
2024-01-25 22:20:00	0.514412
2024-01-25 22:25:00	0.514413
2024-01-25 22:30:00	0.51448
2024-01-25 22:35:00	0.514481
2024-01-25 22:40:00	0.514414
2024-01-25 22:45:00	0.514413
2024-01-25 22:50:00	0.514411
2024-01-25 22:55:00	0.514409
2024-01-25 23:00:00	0.514407
2024-01-25 23:05:00	0.514473
2024-01-25 23:10:00	0.514406
2024-01-25 23:15:00	0.514407
2024-01-25 23:20:00	0.514342
2024-01-25 23:25:00	0.514278
2024-01-25 23:30:00	0.514412
2024-01-25 23:35:00	0.514547
2024-01-25 23:40:00	0.514548
2024-01-25 23:45:00	0.514417
2024-01-25 23:50:00	0.514418
2024-01-25 23:55:00	0.514417
2024-01-26 00:00:00	0.514482
2024-01-26 00:05:00	0.514282
2024-01-26 00:10:00	0.514414
2024-01-26 00:15:00	0.514413
2024-01-26 00:20:00	0.514412
2024-01-26 00:25:00	0.514477
2024-01-26 00:30:00	0.51441
2024-01-26 00:35:00	0.51441
2024-01-26 00:40:00	0.514343
2024-01-26 00:45:00	0.514409
2024-01-26 00:50:00	0.514409
2024-01-26 00:55:00	0.51441
2024-01-26 01:00:00	0.514411
2024-01-26 01:05:00	0.514411
2024-01-26 01:10:00	0.514344
2024-01-26 01:15:00	0.514344
2024-01-26 01:20:00	0.514476
2024-01-26 01:25:00	0.514409
2024-01-26 01:30:00	0.514409
2024-01-26 01:35:00	0.514475
2024-01-26 01:40:00	0.514343
2024-01-26 01:45:00	0.514411
2024-01-26 01:50:00	0.514346
2024-01-26 01:55:00	0.514347
2024-01-26 02:00:00	0.514347
2024-01-26 02:05:00	0.514414
2024-01-26 02:10:00	0.514413
2024-01-26 02:15:00	0.514413
2024-01-26 02:20:00	0.51428
2024-01-26 02:25:00	0.51448
2024-01-26 02:30:00	0.514546
2024-01-26 02:35:00	0.514415
2024-01-26 02:40:00	0.514416
2024-01-26 02:45:00	0.514417
2024-01-26 02:50:00	0.514418
2024-01-26 02:55:00	0.514419
2024-01-26 03:00:00	0.51442
2024-01-26 03:05:00	0.514288
2024-01-26 03:10:00	0.514354
2024-01-26 03:15:00	0.514287
2024-01-26 03:20:00	0.514419
2024-01-26 03:25:00	0.514286
2024-01-26 03:30:00	0.514286
2024-01-26 03:35:00	0.514353
2024-01-26 03:40:00	0.514486
2024-01-26 03:45:00	0.51442
2024-01-26 03:50:00	0.514354
2024-01-26 03:55:00	0.514421
2024-01-26 04:00:00	0.514288
2024-01-26 04:05:00	0.514288
2024-01-26 04:10:00	0.514287
2024-01-26 04:15:00	0.514419
2024-01-26 04:20:00	0.514419
2024-01-26 04:25:00	0.514352
2024-01-26 04:30:00	0.514418
2024-01-26 04:35:00	0.514351
2024-01-26 04:40:00	0.514284
2024-01-26 04:45:00	0.51435
2024-01-26 04:50:00	0.514417
2024-01-26 04:55:00	0.514418
2024-01-26 05:00:00	0.514418
2024-01-26 05:05:00	0.514286
2024-01-26 05:10:00	0.514286
2024-01-26 05:15:00	0.514352
2024-01-26 05:20:00	0.514351
2024-01-26 05:25:00	0.514351
2024-01-26 05:30:00	0.514285
2024-01-26 05:35:00	0.514418
2024-01-26 05:40:00	0.514286
2024-01-26 05:45:00	0.514418
2024-01-26 05:50:00	0.514284
2024-01-26 05:55:00	0.514349
2024-01-26 06:00:00	0.514282
2024-01-26 06:05:00	0.514347
2024-01-26 06:10:00	0.514279
2024-01-26 06:15:00	0.514278
2024-01-26 06:20:00	0.514277
2024-01-26 06:25:00	0.514343
2024-01-26 06:30:00	0.514343
2024-01-26 06:35:00	0.514278
2024-01-26 06:40:00	0.514411
2024-01-26 06:45:00	0.514278
2024-01-26 06:50:00	0.514278
2024-01-26 06:55:00	0.513614
2024-01-26 07:00:00	0.513084
2024-01-26 07:05:00	0.51315
2024-01-26 07:10:00	0.513482
2024-01-26 07:15:00	0.513814
2024-01-26 07:20:00	0.513947
2024-01-26 07:25:00	0.514014
2024-01-26 07:30:00	0.514081
2024-01-26 07:35:00	0.514017
2024-01-26 07:40:00	0.51362
2024-01-26 07:45:00	0.51329
2024-01-26 07:50:00	0.513159
2024-01-26 07:55:00	0.51349
2024-01-26 08:00:00	0.513755
2024-01-26 08:05:00	0.51402
2024-01-26 08:10:00	0.51402
2024-01-26 08:15:00	0.514019
2024-01-26 08:20:00	0.514151
2024-01-26 08:25:00	0.514084
2024-01-26 08:30:00	0.51415
2024-01-26 08:35:00	0.514084
2024-01-26 08:40:00	0.514085
2024-01-26 08:45:00	0.514152
2024-01-26 08:50:00	0.514219
2024-01-26 08:55:00	0.51402
2024-01-26 09:00:00	0.513555
2024-01-26 09:05:00	0.513355
2024-01-26 09:10:00	0.513155
2024-01-26 09:15:00	0.513088
2024-01-26 09:20:00	0.513221
2024-01-26 09:25:00	0.513619
2024-01-26 09:30:00	0.513753
2024-01-26 09:35:00	0.51382
2024-01-26 09:40:00	0.514019
2024-01-26 09:45:00	0.514019
2024-01-26 09:50:00	0.51415
2024-01-26 09:55:00	0.514082
2024-01-26 10:00:00	0.513882
2024-01-26 10:05:00	0.51408
2024-01-26 10:10:00	0.514144
2024-01-26 10:15:00	0.514143
2024-01-26 10:20:00	0.514076
2024-01-26 10:25:00	0.514143
2024-01-26 10:30:00	0.514144
2024-01-26 10:35:00	0.514146
2024-01-26 10:40:00	0.514148
2024-01-26 10:45:00	0.514149
2024-01-26 10:50:00	0.514151
2024-01-26 10:55:00	0.514152
2024-01-26 11:00:00	0.514152
2024-01-26 11:05:00	0.514218
2024-01-26 11:10:00	0.514218
2024-01-26 11:15:00	0.514285
2024-01-26 11:20:00	0.514086
2024-01-26 11:25:00	0.514153
2024-01-26 11:30:00	0.51422
2024-01-26 11:35:00	0.514287
2024-01-26 11:40:00	0.514154
2024-01-26 11:45:00	0.514286
2024-01-26 11:50:00	0.514285
2024-01-26 11:55:00	0.514282
2024-01-26 12:00:00	0.514213
2024-01-26 12:05:00	0.514277
2024-01-26 12:10:00	0.513745
2024-01-26 12:15:00	0.511093
2024-01-26 12:20:00	0.512154
2024-01-26 12:25:00	0.513083
2024-01-26 12:30:00	0.513681
2024-01-26 12:35:00	0.514014
2024-01-26 12:40:00	0.514014
2024-01-26 12:45:00	0.512423
2024-01-26 12:50:00	0.512223
2024-01-26 12:55:00	0.512156
2024-01-26 13:00:00	0.512421
2024-01-26 13:05:00	0.512552
2024-01-26 13:10:00	0.512484
2024-01-26 13:15:00	0.512481
2024-01-26 13:20:00	0.512944
2024-01-26 13:25:00	0.513339
2024-01-26 13:30:00	0.513602
2024-01-26 13:35:00	0.513733
2024-01-26 13:40:00	0.513865
2024-01-26 13:45:00	0.5136
2024-01-26 13:50:00	0.513468
2024-01-26 13:55:00	0.513668
2024-01-26 14:00:00	0.513736
2024-01-26 14:05:00	0.513937
2024-01-26 14:10:00	0.513939
2024-01-26 14:15:00	0.514007
2024-01-26 14:20:00	0.514009
2024-01-26 14:25:00	0.51401
2024-01-26 14:30:00	0.514011
2024-01-26 14:35:00	0.514011
2024-01-26 14:40:00	0.514011
2024-01-26 14:45:00	0.514011
2024-01-26 14:50:00	0.514012
2024-01-26 14:55:00	0.514012
2024-01-26 15:00:00	0.514011
2024-01-26 15:05:00	0.514009
2024-01-26 15:10:00	0.514008
2024-01-26 15:15:00	0.514008
2024-01-26 15:20:00	0.514008
2024-01-26 15:25:00	0.514074
2024-01-26 15:30:00	0.514008
2024-01-26 15:35:00	0.514007
2024-01-26 15:40:00	0.514006
2024-01-26 15:45:00	0.514071
2024-01-26 15:50:00	0.514135
2024-01-26 15:55:00	0.514
2024-01-26 16:00:00	0.513996
2024-01-26 16:05:00	0.514059
2024-01-26 16:10:00	0.513991
2024-01-26 16:15:00	0.513991
2024-01-26 16:20:00	0.513992
2024-01-26 16:25:00	0.514126
2024-01-26 16:30:00	0.514127
2024-01-26 16:35:00	0.513997
2024-01-26 16:40:00	0.514065
2024-01-26 16:45:00	0.514068
2024-01-26 16:50:00	0.514137
2024-01-26 16:55:00	0.514007
2024-01-26 17:00:00	0.514009
2024-01-26 17:05:00	0.51401
2024-01-26 17:10:00	0.514077
2024-01-26 17:15:00	0.514077
2024-01-26 17:20:00	0.514011
2024-01-26 17:25:00	0.51401
2024-01-26 17:30:00	0.514009
2024-01-26 17:35:00	0.514073
2024-01-26 17:40:00	0.514071
2024-01-26 17:45:00	0.514003
2024-01-26 17:50:00	0.514001
2024-01-26 17:55:00	0.514
2024-01-26 18:00:00	0.513998
2024-01-26 18:05:00	0.513997
2024-01-26 18:10:00	0.513996
2024-01-26 18:15:00	0.51393
2024-01-26 18:20:00	0.513996
2024-01-26 18:25:00	0.514129
2024-01-26 18:30:00	0.514063
2024-01-26 18:35:00	0.514063
2024-01-26 18:40:00	0.513998
2024-01-26 18:45:00	0.514065
2024-01-26 18:50:00	0.514067
2024-01-26 18:55:00	0.514003
2024-01-26 19:00:00	0.514005
2024-01-26 19:05:00	0.514007
2024-01-26 19:10:00	0.514008
2024-01-26 19:15:00	0.513942
2024-01-26 19:20:00	0.513941
2024-01-26 19:25:00	0.514006
2024-01-26 19:30:00	0.514005
2024-01-26 19:35:00	0.514005
2024-01-26 19:40:00	0.514006
2024-01-26 19:45:00	0.51394
2024-01-26 19:50:00	0.514007
2024-01-26 19:55:00	0.514009
2024-01-26 20:00:00	0.51401
2024-01-26 20:05:00	0.514012
2024-01-26 20:10:00	0.514012
2024-01-26 20:15:00	0.514013
2024-01-26 20:20:00	0.514014
2024-01-26 20:25:00	0.514013
2024-01-26 20:30:00	0.514012
2024-01-26 20:35:00	0.514011
2024-01-26 20:40:00	0.51401
2024-01-26 20:45:00	0.514009
2024-01-26 20:50:00	0.51401
2024-01-26 20:55:00	0.51401
2024-01-26 21:00:00	0.51401
2024-01-26 21:05:00	0.514008
2024-01-26 21:10:00	0.514005
2024-01-26 21:15:00	0.514004
2024-01-26 21:20:00	0.514003
2024-01-26 21:25:00	0.514004
2024-01-26 21:30:00	0.514004
2024-01-26 21:35:00	0.514005
2024-01-26 21:40:00	0.514005
2024-01-26 21:45:00	0.514005
2024-01-26 21:50:00	0.514007
2024-01-26 21:55:00	0.514008
2024-01-26 22:00:00	0.513942
2024-01-26 22:05:00	0.514009
2024-01-26 22:10:00	0.514008
2024-01-26 22:15:00	0.514008
2024-01-26 22:20:00	0.514007
2024-01-26 22:25:00	0.513941
2024-01-26 22:30:00	0.513939
2024-01-26 22:35:00	0.514003
2024-01-26 22:40:00	0.513933
2024-01-26 22:45:00	0.513996
2024-01-26 22:50:00	0.513927
2024-01-26 22:55:00	0.513992
2024-01-26 23:00:00	0.513925
2024-01-26 23:05:00	0.513992
2024-01-26 23:10:00	0.513992
2024-01-26 23:15:00	0.513994
2024-01-26 23:20:00	0.513995
2024-01-26 23:25:00	0.513997
2024-01-26 23:30:00	0.513998
2024-01-26 23:35:00	0.514
2024-01-26 23:40:00	0.514002
2024-01-26 23:45:00	0.514004
2024-01-26 23:50:00	0.514006
2024-01-26 23:55:00	0.514008
2024-01-27 00:00:00	0.513943
2024-01-27 00:05:00	0.51401
2024-01-27 00:10:00	0.51401
2024-01-27 00:15:00	0.513944
2024-01-27 00:20:00	0.514011
2024-01-27 00:25:00	0.514013
2024-01-27 00:30:00	0.513947
2024-01-27 00:35:00	0.513948
2024-01-27 00:40:00	0.514014
2024-01-27 00:45:00	0.514014
2024-01-27 00:50:00	0.514013
2024-01-27 00:55:00	0.514012
2024-01-27 01:00:00	0.514011
2024-01-27 01:05:00	0.514011
2024-01-27 01:10:00	0.514012
2024-01-27 01:15:00	0.514012
2024-01-27 01:20:00	0.514013
2024-01-27 01:25:00	0.514013
2024-01-27 01:30:00	0.514014
2024-01-27 01:35:00	0.514015
2024-01-27 01:40:00	0.514017
2024-01-27 01:45:00	0.514018
2024-01-27 01:50:00	0.514018
2024-01-27 01:55:00	0.514018
2024-01-27 02:00:00	0.514018
2024-01-27 02:05:00	0.514018
2024-01-27 02:10:00	0.514019
2024-01-27 02:15:00	0.51402
2024-01-27 02:20:00	0.51402
2024-01-27 02:25:00	0.514019
2024-01-27 02:30:00	0.514018
2024-01-27 02:35:00	0.514015
2024-01-27 02:40:00	0.514012
2024-01-27 02:45:00	0.51401
2024-01-27 02:50:00	0.514008
2024-01-27 02:55:00	0.514006
2024-01-27 03:00:00	0.514005
2024-01-27 03:05:00	0.514005
2024-01-27 03:10:00	0.514005
2024-01-27 03:15:00	0.514005
2024-01-27 03:20:00	0.514004
2024-01-27 03:25:00	0.514004
2024-01-27 03:30:00	0.513937
2024-01-27 03:35:00	0.514002
2024-01-27 03:40:00	0.514002
2024-01-27 03:45:00	0.514001
2024-01-27 03:50:00	0.514001
2024-01-27 03:55:00	0.514001
2024-01-27 04:00:00	0.514001
2024-01-27 04:05:00	0.514003
2024-01-27 04:10:00	0.514005
2024-01-27 04:15:00	0.513941
2024-01-27 04:20:00	0.51401
2024-01-27 04:25:00	0.514011
2024-01-27 04:30:00	0.514012
2024-01-27 04:35:00	0.514012
2024-01-27 04:40:00	0.514012
2024-01-27 04:45:00	0.514012
2024-01-27 04:50:00	0.513947
2024-01-27 04:55:00	0.51408
2024-01-27 05:00:00	0.514015
2024-01-27 05:05:00	0.514015
2024-01-27 05:10:00	0.514015
2024-01-27 05:15:00	0.513949
2024-01-27 05:20:00	0.514015
2024-01-27 05:25:00	0.514014
2024-01-27 05:30:00	0.514012
2024-01-27 05:35:00	0.514011
2024-01-27 05:40:00	0.51401
2024-01-27 05:45:00	0.51401
2024-01-27 05:50:00	0.51401
2024-01-27 05:55:00	0.51401
2024-01-27 06:00:00	0.514011
2024-01-27 06:05:00	0.514012
2024-01-27 06:10:00	0.514012
2024-01-27 06:15:00	0.514012
2024-01-27 06:20:00	0.51401
2024-01-27 06:25:00	0.514007
2024-01-27 06:30:00	0.514005
2024-01-27 06:35:00	0.514003
2024-01-27 06:40:00	0.514001
2024-01-27 06:45:00	0.514001
2024-01-27 06:50:00	0.514001
2024-01-27 06:55:00	0.513936
2024-01-27 07:00:00	0.513938
2024-01-27 07:05:00	0.514007
2024-01-27 07:10:00	0.514009
2024-01-27 07:15:00	0.51401
2024-01-27 07:20:00	0.513945
2024-01-27 07:25:00	0.514013
2024-01-27 07:30:00	0.513947
2024-01-27 07:35:00	0.513946
2024-01-27 07:40:00	0.513879
2024-01-27 07:45:00	0.514009
2024-01-27 07:50:00	0.514007
2024-01-27 07:55:00	0.51394
2024-01-27 08:00:00	0.51394
2024-01-27 08:05:00	0.513941
2024-01-27 08:10:00	0.513942
2024-01-27 08:15:00	0.514011
2024-01-27 08:20:00	0.51388
2024-01-27 08:25:00	0.514015
2024-01-27 08:30:00	0.513948
2024-01-27 08:35:00	0.514014
2024-01-27 08:40:00	0.514012
2024-01-27 08:45:00	0.514011
2024-01-27 08:50:00	0.51401
2024-01-27 08:55:00	0.513878
2024-01-27 09:00:00	0.513945
2024-01-27 09:05:00	0.513746
2024-01-27 09:10:00	0.513878
2024-01-27 09:15:00	0.51381
2024-01-27 09:20:00	0.51394
2024-01-27 09:25:00	0.513872
2024-01-27 09:30:00	0.51387
2024-01-27 09:35:00	0.514
2024-01-27 09:40:00	0.513932
2024-01-27 09:45:00	0.513997
2024-01-27 09:50:00	0.513797
2024-01-27 09:55:00	0.513929
2024-01-27 10:00:00	0.513798
2024-01-27 10:05:00	0.513866
2024-01-27 10:10:00	0.513869
2024-01-27 10:15:00	0.513871
2024-01-27 10:20:00	0.513939
2024-01-27 10:25:00	0.51394
2024-01-27 10:30:00	0.513874
2024-01-27 10:35:00	0.513809
2024-01-27 10:40:00	0.513808
2024-01-27 10:45:00	0.51374
2024-01-27 10:50:00	0.514002
2024-01-27 10:55:00	0.513734
2024-01-27 11:00:00	0.513665
2024-01-27 11:05:00	0.513729
2024-01-27 11:10:00	0.513726
2024-01-27 11:15:00	0.513659
2024-01-27 11:20:00	0.513725
2024-01-27 11:25:00	0.513726
2024-01-27 11:30:00	0.513729
2024-01-27 11:35:00	0.513731
2024-01-27 11:40:00	0.513732
2024-01-27 11:45:00	0.513732
2024-01-27 11:50:00	0.513798
2024-01-27 11:55:00	0.51373
2024-01-27 12:00:00	0.513795
2024-01-27 12:05:00	0.513728
2024-01-27 12:10:00	0.513728
2024-01-27 12:15:00	0.513728
2024-01-27 12:20:00	0.513728
2024-01-27 12:25:00	0.513727
2024-01-27 12:30:00	0.513726
2024-01-27 12:35:00	0.513724
2024-01-27 12:40:00	0.51379
2024-01-27 12:45:00	0.51379
2024-01-27 12:50:00	0.513725
2024-01-27 12:55:00	0.513725
2024-01-27 13:00:00	0.513727
2024-01-27 13:05:00	0.513728
2024-01-27 13:10:00	0.51373
2024-01-27 13:15:00	0.513797
2024-01-27 13:20:00	0.513732
2024-01-27 13:25:00	0.513733
2024-01-27 13:30:00	0.513866
2024-01-27 13:35:00	0.513733
2024-01-27 13:40:00	0.513799
2024-01-27 13:45:00	0.513733
2024-01-27 13:50:00	0.5138
2024-01-27 13:55:00	0.513733
2024-01-27 14:00:00	0.513733
2024-01-27 14:05:00	0.513799
2024-01-27 14:10:00	0.513734
2024-01-27 14:15:00	0.513734
2024-01-27 14:20:00	0.513866
2024-01-27 14:25:00	0.513732
2024-01-27 14:30:00	0.513862
2024-01-27 14:35:00	0.513727
2024-01-27 14:40:00	0.513726
2024-01-27 14:45:00	0.51379
2024-01-27 14:50:00	0.513789
2024-01-27 14:55:00	0.513723
2024-01-27 15:00:00	0.513725
2024-01-27 15:05:00	0.513727
2024-01-27 15:10:00	0.513729
2024-01-27 15:15:00	0.513797
2024-01-27 15:20:00	0.513799
2024-01-27 15:25:00	0.513735
2024-01-27 15:30:00	0.513738
2024-01-27 15:35:00	0.51374
2024-01-27 15:40:00	0.51374
2024-01-27 15:45:00	0.513738
2024-01-27 15:50:00	0.513737
2024-01-27 15:55:00	0.513737
2024-01-27 16:00:00	0.513737
2024-01-27 16:05:00	0.513737
2024-01-27 16:10:00	0.513738
2024-01-27 16:15:00	0.513738
2024-01-27 16:20:00	0.51387
2024-01-27 16:25:00	0.513804
2024-01-27 16:30:00	0.513804
2024-01-27 16:35:00	0.513869
2024-01-27 16:40:00	0.513867
2024-01-27 16:45:00	0.5138
2024-01-27 16:50:00	0.513867
2024-01-27 16:55:00	0.513869
2024-01-27 17:00:00	0.513804
2024-01-27 17:05:00	0.513806
2024-01-27 17:10:00	0.513874
2024-01-27 17:15:00	0.513743
2024-01-27 17:20:00	0.513812
2024-01-27 17:25:00	0.51388
2024-01-27 17:30:00	0.513882
2024-01-27 17:35:00	0.513884
2024-01-27 17:40:00	0.513818
2024-01-27 17:45:00	0.513885
2024-01-27 17:50:00	0.513885
2024-01-27 17:55:00	0.513884
2024-01-27 18:00:00	0.513948
2024-01-27 18:05:00	0.513945
2024-01-27 18:10:00	0.513743
2024-01-27 18:15:00	0.513873
2024-01-27 18:20:00	0.513871
2024-01-27 18:25:00	0.513869
2024-01-27 18:30:00	0.513932
2024-01-27 18:35:00	0.513863
2024-01-27 18:40:00	0.513926
2024-01-27 18:45:00	0.513989
2024-01-27 18:50:00	0.513853
2024-01-27 18:55:00	0.513785
2024-01-27 19:00:00	0.513915
2024-01-27 19:05:00	0.513848
2024-01-27 19:10:00	0.513849
2024-01-27 19:15:00	0.513916
2024-01-27 19:20:00	0.513852
2024-01-27 19:25:00	0.513856
2024-01-27 19:30:00	0.51386
2024-01-27 19:35:00	0.513929
2024-01-27 19:40:00	0.513931
2024-01-27 19:45:00	0.513932
2024-01-27 19:50:00	0.5138
2024-01-27 19:55:00	0.513932
2024-01-27 20:00:00	0.513931
2024-01-27 20:05:00	0.513931
2024-01-27 20:10:00	0.513997
2024-01-27 20:15:00	0.513931
2024-01-27 20:20:00	0.513931
2024-01-27 20:25:00	0.513997
2024-01-27 20:30:00	0.513998
2024-01-27 20:35:00	0.513998
2024-01-27 20:40:00	0.513866
2024-01-27 20:45:00	0.513999
2024-01-27 20:50:00	0.513998
2024-01-27 20:55:00	0.513996
2024-01-27 21:00:00	0.513993
2024-01-27 21:05:00	0.513924
2024-01-27 21:10:00	0.513989
2024-01-27 21:15:00	0.513988
2024-01-27 21:20:00	0.513989
2024-01-27 21:25:00	0.513991
2024-01-27 21:30:00	0.513994
2024-01-27 21:35:00	0.513932
2024-01-27 21:40:00	0.514002
2024-01-27 21:45:00	0.514006
2024-01-27 21:50:00	0.514009
2024-01-27 21:55:00	0.514011
2024-01-27 22:00:00	0.514012
2024-01-27 22:05:00	0.51388
2024-01-27 22:10:00	0.513946
2024-01-27 22:15:00	0.513881
2024-01-27 22:20:00	0.513882
2024-01-27 22:25:00	0.513948
2024-01-27 22:30:00	0.513882
2024-01-27 22:35:00	0.513949
2024-01-27 22:40:00	0.514014
2024-01-27 22:45:00	0.514012
2024-01-27 22:50:00	0.51401
2024-01-27 22:55:00	0.513942
2024-01-27 23:00:00	0.514006
2024-01-27 23:05:00	0.514005
2024-01-27 23:10:00	0.51387
2024-01-27 23:15:00	0.514001
2024-01-27 23:20:00	0.513934
2024-01-27 23:25:00	0.514
2024-01-27 23:30:00	0.513999
2024-01-27 23:35:00	0.513932
2024-01-27 23:40:00	0.513996
2024-01-27 23:45:00	0.513993
2024-01-27 23:50:00	0.513991
2024-01-27 23:55:00	0.51399
2024-01-28 00:00:00	0.513923
2024-01-28 00:05:00	0.51399
2024-01-28 00:10:00	0.513925
2024-01-28 00:15:00	0.513992
2024-01-28 00:20:00	0.513993
2024-01-28 00:25:00	0.513928
2024-01-28 00:30:00	0.513995
2024-01-28 00:35:00	0.513929
2024-01-28 00:40:00	0.513996
2024-01-28 00:45:00	0.51393
2024-01-28 00:50:00	0.513997
2024-01-28 00:55:00	0.513997
2024-01-28 01:00:00	0.513997
2024-01-28 01:05:00	0.513865
2024-01-28 01:10:00	0.513931
2024-01-28 01:15:00	0.51393
2024-01-28 01:20:00	0.513995
2024-01-28 01:25:00	0.513994
2024-01-28 01:30:00	0.513927
2024-01-28 01:35:00	0.513994
2024-01-28 01:40:00	0.513994
2024-01-28 01:45:00	0.513928
2024-01-28 01:50:00	0.513929
2024-01-28 01:55:00	0.513996
2024-01-28 02:00:00	0.513996
2024-01-28 02:05:00	0.513929
2024-01-28 02:10:00	0.513995
2024-01-28 02:15:00	0.513928
2024-01-28 02:20:00	0.513927
2024-01-28 02:25:00	0.513993
2024-01-28 02:30:00	0.513928
2024-01-28 02:35:00	0.513929
2024-01-28 02:40:00	0.513932
2024-01-28 02:45:00	0.513869
2024-01-28 02:50:00	0.513872
2024-01-28 02:55:00	0.513875
2024-01-28 03:00:00	0.514011
2024-01-28 03:05:00	0.514014
2024-01-28 03:10:00	0.514016
2024-01-28 03:15:00	0.513886
2024-01-28 03:20:00	0.51402
2024-01-28 03:25:00	0.513955
2024-01-28 03:30:00	0.513956
2024-01-28 03:35:00	0.514023
2024-01-28 03:40:00	0.514023
2024-01-28 03:45:00	0.513956
2024-01-28 03:50:00	0.514022
2024-01-28 03:55:00	0.513954
2024-01-28 04:00:00	0.513886
2024-01-28 04:05:00	0.513885
2024-01-28 04:10:00	0.514016
2024-01-28 04:15:00	0.514015
2024-01-28 04:20:00	0.514015
2024-01-28 04:25:00	0.514014
2024-01-28 04:30:00	0.514014
2024-01-28 04:35:00	0.514013
2024-01-28 04:40:00	0.51401
2024-01-28 04:45:00	0.514006
2024-01-28 04:50:00	0.513936
2024-01-28 04:55:00	0.513934
2024-01-28 05:00:00	0.513999
2024-01-28 05:05:00	0.513999
2024-01-28 05:10:00	0.513935
2024-01-28 05:15:00	0.513871
2024-01-28 05:20:00	0.51394
2024-01-28 05:25:00	0.513943
2024-01-28 05:30:00	0.513879
2024-01-28 05:35:00	0.513948
2024-01-28 05:40:00	0.513884
2024-01-28 05:45:00	0.513886
2024-01-28 05:50:00	0.513954
2024-01-28 05:55:00	0.513955
2024-01-28 06:00:00	0.513889
2024-01-28 06:05:00	0.513888
2024-01-28 06:10:00	0.513952
2024-01-28 06:15:00	0.513884
2024-01-28 06:20:00	0.513883
2024-01-28 06:25:00	0.513881
2024-01-28 06:30:00	0.513879
2024-01-28 06:35:00	0.513877
2024-01-28 06:40:00	0.513941
2024-01-28 06:45:00	0.513872
2024-01-28 06:50:00	0.513871
2024-01-28 06:55:00	0.513936
2024-01-28 07:00:00	0.51387
2024-01-28 07:05:00	0.51387
2024-01-28 07:10:00	0.513805
2024-01-28 07:15:00	0.513873
2024-01-28 07:20:00	0.513875
2024-01-28 07:25:00	0.513745
2024-01-28 07:30:00	0.513878
2024-01-28 07:35:00	0.513878
2024-01-28 07:40:00	0.513878
2024-01-28 07:45:00	0.513879
2024-01-28 07:50:00	0.513879
2024-01-28 07:55:00	0.51388
2024-01-28 08:00:00	0.513748
2024-01-28 08:05:00	0.513748
2024-01-28 08:10:00	0.513814
2024-01-28 08:15:00	0.513746
2024-01-28 08:20:00	0.513811
2024-01-28 08:25:00	0.513809
2024-01-28 08:30:00	0.513809
2024-01-28 08:35:00	0.513875
2024-01-28 08:40:00	0.513809
2024-01-28 08:45:00	0.513809
2024-01-28 08:50:00	0.513808
2024-01-28 08:55:00	0.513742
2024-01-28 09:00:00	0.513743
2024-01-28 09:05:00	0.513744
2024-01-28 09:10:00	0.513811
2024-01-28 09:15:00	0.513745
2024-01-28 09:20:00	0.513812
2024-01-28 09:25:00	0.513813
2024-01-28 09:30:00	0.513745
2024-01-28 09:35:00	0.513809
2024-01-28 09:40:00	0.513807
2024-01-28 09:45:00	0.513805
2024-01-28 09:50:00	0.51387
2024-01-28 09:55:00	0.513802
2024-01-28 10:00:00	0.513802
2024-01-28 10:05:00	0.513802
2024-01-28 10:10:00	0.513736
2024-01-28 10:15:00	0.513669
2024-01-28 10:20:00	0.513803
2024-01-28 10:25:00	0.51387
2024-01-28 10:30:00	0.513738
2024-01-28 10:35:00	0.513739
2024-01-28 10:40:00	0.513674
2024-01-28 10:45:00	0.51374
2024-01-28 10:50:00	0.513673
2024-01-28 10:55:00	0.513606
2024-01-28 11:00:00	0.513604
2024-01-28 11:05:00	0.513669
2024-01-28 11:10:00	0.513602
2024-01-28 11:15:00	0.513601
2024-01-28 11:20:00	0.513667
2024-01-28 11:25:00	0.5136
2024-01-28 11:30:00	0.5136
2024-01-28 11:35:00	0.5136
2024-01-28 11:40:00	0.513599
2024-01-28 11:45:00	0.513599
2024-01-28 11:50:00	0.5136
2024-01-28 11:55:00	0.513601
2024-01-28 12:00:00	0.513602
2024-01-28 12:05:00	0.513604
2024-01-28 12:10:00	0.51354
2024-01-28 12:15:00	0.513609
2024-01-28 12:20:00	0.513611
2024-01-28 12:25:00	0.513614
2024-01-28 12:30:00	0.513549
2024-01-28 12:35:00	0.513616
2024-01-28 12:40:00	0.513548
2024-01-28 12:45:00	0.513547
2024-01-28 12:50:00	0.513546
2024-01-28 12:55:00	0.513546
2024-01-28 13:00:00	0.513545
2024-01-28 13:05:00	0.513544
2024-01-28 13:10:00	0.513608
2024-01-28 13:15:00	0.513605
2024-01-28 13:20:00	0.513602
2024-01-28 13:25:00	0.513533
2024-01-28 13:30:00	0.513599
2024-01-28 13:35:00	0.513533
2024-01-28 13:40:00	0.513535
2024-01-28 13:45:00	0.513604
2024-01-28 13:50:00	0.513475
2024-01-28 13:55:00	0.513544
2024-01-28 14:00:00	0.513481
2024-01-28 14:05:00	0.513484
2024-01-28 14:10:00	0.513486
2024-01-28 14:15:00	0.513554
2024-01-28 14:20:00	0.513556
2024-01-28 14:25:00	0.513555
2024-01-28 14:30:00	0.513488
2024-01-28 14:35:00	0.513619
2024-01-28 14:40:00	0.513552
2024-01-28 14:45:00	0.513618
2024-01-28 14:50:00	0.513617
2024-01-28 14:55:00	0.513617
2024-01-28 15:00:00	0.513617
2024-01-28 15:05:00	0.513618
2024-01-28 15:10:00	0.513617
2024-01-28 15:15:00	0.513617
2024-01-28 15:20:00	0.513615
2024-01-28 15:25:00	0.513613
2024-01-28 15:30:00	0.513612
2024-01-28 15:35:00	0.513612
2024-01-28 15:40:00	0.513612
2024-01-28 15:45:00	0.513547
2024-01-28 15:50:00	0.513549
2024-01-28 15:55:00	0.513617
2024-01-28 16:00:00	0.513618
2024-01-28 16:05:00	0.513618
2024-01-28 16:10:00	0.513618
2024-01-28 16:15:00	0.513551
2024-01-28 16:20:00	0.513683
2024-01-28 16:25:00	0.513551
2024-01-28 16:30:00	0.513616
2024-01-28 16:35:00	0.513616
2024-01-28 16:40:00	0.513616
2024-01-28 16:45:00	0.513614
2024-01-28 16:50:00	0.513611
2024-01-28 16:55:00	0.513609
2024-01-28 17:00:00	0.513606
2024-01-28 17:05:00	0.513604
2024-01-28 17:10:00	0.513603
2024-01-28 17:15:00	0.513669
2024-01-28 17:20:00	0.513668
2024-01-28 17:25:00	0.513601
2024-01-28 17:30:00	0.513599
2024-01-28 17:35:00	0.513597
2024-01-28 17:40:00	0.513596
2024-01-28 17:45:00	0.513728
2024-01-28 17:50:00	0.513663
2024-01-28 17:55:00	0.513598
2024-01-28 18:00:00	0.513667
2024-01-28 18:05:00	0.513604
2024-01-28 18:10:00	0.513739
2024-01-28 18:15:00	0.513674
2024-01-28 18:20:00	0.513742
2024-01-28 18:25:00	0.513743
2024-01-28 18:30:00	0.513678
2024-01-28 18:35:00	0.513746
2024-01-28 18:40:00	0.513746
2024-01-28 18:45:00	0.513614
2024-01-28 18:50:00	0.513812
2024-01-28 18:55:00	0.513744
2024-01-28 19:00:00	0.51361
2024-01-28 19:05:00	0.513873
2024-01-28 19:10:00	0.513605
2024-01-28 19:15:00	0.513603
2024-01-28 19:20:00	0.513667
2024-01-28 19:25:00	0.513666
2024-01-28 19:30:00	0.513598
2024-01-28 19:35:00	0.513664
2024-01-28 19:40:00	0.513796
2024-01-28 19:45:00	0.513664
2024-01-28 19:50:00	0.513666
2024-01-28 19:55:00	0.513734
2024-01-28 20:00:00	0.513736
2024-01-28 20:05:00	0.513736
2024-01-28 20:10:00	0.51367
2024-01-28 20:15:00	0.513669
2024-01-28 20:20:00	0.513734
2024-01-28 20:25:00	0.513733
2024-01-28 20:30:00	0.513665
2024-01-28 20:35:00	0.513596
2024-01-28 20:40:00	0.513727
2024-01-28 20:45:00	0.513791
2024-01-28 20:50:00	0.513723
2024-01-28 20:55:00	0.513723
2024-01-28 21:00:00	0.513723
2024-01-28 21:05:00	0.513659
2024-01-28 21:10:00	0.513661
2024-01-28 21:15:00	0.51373
2024-01-28 21:20:00	0.513733
2024-01-28 21:25:00	0.513735
2024-01-28 21:30:00	0.513736
2024-01-28 21:35:00	0.513737
2024-01-28 21:40:00	0.513738
2024-01-28 21:45:00	0.513739
2024-01-28 21:50:00	0.513673
2024-01-28 21:55:00	0.513673
2024-01-28 22:00:00	0.513674
2024-01-28 22:05:00	0.51374
2024-01-28 22:10:00	0.513741
2024-01-28 22:15:00	0.513741
2024-01-28 22:20:00	0.513743
2024-01-28 22:25:00	0.513811
2024-01-28 22:30:00	0.513745
2024-01-28 22:35:00	0.513879
2024-01-28 22:40:00	0.513746
2024-01-28 22:45:00	0.513812
2024-01-28 22:50:00	0.513746
2024-01-28 22:55:00	0.513747
2024-01-28 23:00:00	0.513747
2024-01-28 23:05:00	0.513748
2024-01-28 23:10:00	0.513748
2024-01-28 23:15:00	0.513747
2024-01-28 23:20:00	0.513878
2024-01-28 23:25:00	0.513743
2024-01-28 23:30:00	0.513742
2024-01-28 23:35:00	0.513742
2024-01-28 23:40:00	0.513808
2024-01-28 23:45:00	0.513874
2024-01-28 23:50:00	0.513675
2024-01-28 23:55:00	0.513874
2024-01-29 00:00:00	0.513808
2024-01-29 00:05:00	0.513741
2024-01-29 00:10:00	0.513873
2024-01-29 00:15:00	0.513805
2024-01-29 00:20:00	0.513871
2024-01-29 00:25:00	0.513739
2024-01-29 00:30:00	0.513806
2024-01-29 00:35:00	0.51374
2024-01-29 00:40:00	0.513806
2024-01-29 00:45:00	0.513807
2024-01-29 00:50:00	0.513807
2024-01-29 00:55:00	0.513743
2024-01-29 01:00:00	0.513811
2024-01-29 01:05:00	0.513746
2024-01-29 01:10:00	0.513814
2024-01-29 01:15:00	0.513814
2024-01-29 01:20:00	0.513813
2024-01-29 01:25:00	0.513811
2024-01-29 01:30:00	0.513808
2024-01-29 01:35:00	0.513938
2024-01-29 01:40:00	0.513805
2024-01-29 01:45:00	0.51387
2024-01-29 01:50:00	0.51387
2024-01-29 01:55:00	0.51387
2024-01-29 02:00:00	0.513871
2024-01-29 02:05:00	0.513872
2024-01-29 02:10:00	0.513873
2024-01-29 02:15:00	0.513809
2024-01-29 02:20:00	0.513878
2024-01-29 02:25:00	0.51388
2024-01-29 02:30:00	0.513816
2024-01-29 02:35:00	0.513884
2024-01-29 02:40:00	0.513886
2024-01-29 02:45:00	0.513821
2024-01-29 02:50:00	0.513823
2024-01-29 02:55:00	0.513824
2024-01-29 03:00:00	0.513824
2024-01-29 03:05:00	0.513889
2024-01-29 03:10:00	0.513822
2024-01-29 03:15:00	0.513886
2024-01-29 03:20:00	0.513884
2024-01-29 03:25:00	0.513816
2024-01-29 03:30:00	0.513881
2024-01-29 03:35:00	0.513881
2024-01-29 03:40:00	0.51388
2024-01-29 03:45:00	0.51388
2024-01-29 03:50:00	0.513879
2024-01-29 03:55:00	0.513812
2024-01-29 04:00:00	0.513811
2024-01-29 04:05:00	0.513809
2024-01-29 04:10:00	0.513808
2024-01-29 04:15:00	0.513741
2024-01-29 04:20:00	0.51374
2024-01-29 04:25:00	0.513806
2024-01-29 04:30:00	0.513872
2024-01-29 04:35:00	0.513871
2024-01-29 04:40:00	0.513737
2024-01-29 04:45:00	0.513803
2024-01-29 04:50:00	0.51387
2024-01-29 04:55:00	0.51374
2024-01-29 05:00:00	0.513874
2024-01-29 05:05:00	0.51381
2024-01-29 05:10:00	0.513812
2024-01-29 05:15:00	0.51388
2024-01-29 05:20:00	0.513881
2024-01-29 05:25:00	0.513816
2024-01-29 05:30:00	0.513883
2024-01-29 05:35:00	0.513884
2024-01-29 05:40:00	0.513884
2024-01-29 05:45:00	0.513818
2024-01-29 05:50:00	0.513817
2024-01-29 05:55:00	0.513882
2024-01-29 06:00:00	0.513881
2024-01-29 06:05:00	0.513879
2024-01-29 06:10:00	0.513877
2024-01-29 06:15:00	0.513876
2024-01-29 06:20:00	0.513874
2024-01-29 06:25:00	0.513873
2024-01-29 06:30:00	0.513872
2024-01-29 06:35:00	0.514136
2024-01-29 06:40:00	0.514137
2024-01-29 06:45:00	0.514403
2024-01-29 06:50:00	0.514073
2024-01-29 06:55:00	0.513744
2024-01-29 07:00:00	0.513614
2024-01-29 07:05:00	0.513615
2024-01-29 07:10:00	0.513615
2024-01-29 07:15:00	0.513616
2024-01-29 07:20:00	0.513615
2024-01-29 07:25:00	0.513616
2024-01-29 07:30:00	0.513616
2024-01-29 07:35:00	0.51375
2024-01-29 07:40:00	0.513685
2024-01-29 07:45:00	0.513752
2024-01-29 07:50:00	0.513685
2024-01-29 07:55:00	0.513683
2024-01-29 08:00:00	0.513681
2024-01-29 08:05:00	0.513812
2024-01-29 08:10:00	0.513744
2024-01-29 08:15:00	0.513677
2024-01-29 08:20:00	0.513743
2024-01-29 08:25:00	0.513744
2024-01-29 08:30:00	0.513746
2024-01-29 08:35:00	0.513681
2024-01-29 08:40:00	0.513682
2024-01-29 08:45:00	0.513748
2024-01-29 08:50:00	0.513746
2024-01-29 08:55:00	0.513743
2024-01-29 09:00:00	0.513608
2024-01-29 09:05:00	0.513672
2024-01-29 09:10:00	0.513605
2024-01-29 09:15:00	0.512543
2024-01-29 09:20:00	0.512144
2024-01-29 09:25:00	0.51221
2024-01-29 09:30:00	0.512343
2024-01-29 09:35:00	0.512278
2024-01-29 09:40:00	0.512478
2024-01-29 09:45:00	0.512016
2024-01-29 09:50:00	0.51182
2024-01-29 09:55:00	0.512021
2024-01-29 10:00:00	0.512554
2024-01-29 10:05:00	0.512623
2024-01-29 10:10:00	0.512757
2024-01-29 10:15:00	0.512428
2024-01-29 10:20:00	0.512562
2024-01-29 10:25:00	0.512563
2024-01-29 10:30:00	0.512564
2024-01-29 10:35:00	0.512564
2024-01-29 10:40:00	0.512497
2024-01-29 10:45:00	0.512563
2024-01-29 10:50:00	0.512629
2024-01-29 10:55:00	0.512561
2024-01-29 11:00:00	0.512426
2024-01-29 11:05:00	0.512423
2024-01-29 11:10:00	0.512418
2024-01-29 11:15:00	0.512413
2024-01-29 11:20:00	0.512076
2024-01-29 11:25:00	0.511673
2024-01-29 11:30:00	0.511602
2024-01-29 11:35:00	0.511796
2024-01-29 11:40:00	0.511794
2024-01-29 11:45:00	0.511859
2024-01-29 11:50:00	0.512057
2024-01-29 11:55:00	0.512125
2024-01-29 12:00:00	0.512128
2024-01-29 12:05:00	0.512261
2024-01-29 12:10:00	0.512063
2024-01-29 12:15:00	0.511996
2024-01-29 12:20:00	0.512527
2024-01-29 12:25:00	0.510738
2024-01-29 12:30:00	0.51001
2024-01-29 12:35:00	0.510011
2024-01-29 12:40:00	0.511073
2024-01-29 12:45:00	0.511935
2024-01-29 12:50:00	0.512333
2024-01-29 12:55:00	0.5124
2024-01-29 13:00:00	0.512401
2024-01-29 13:05:00	0.512533
2024-01-29 13:10:00	0.512532
2024-01-29 13:15:00	0.51253
2024-01-29 13:20:00	0.512529
2024-01-29 13:25:00	0.51213
2024-01-29 13:30:00	0.509544
2024-01-29 13:35:00	0.510473
2024-01-29 13:40:00	0.511799
2024-01-29 13:45:00	0.51233
2024-01-29 13:50:00	0.51253
2024-01-29 13:55:00	0.512664
2024-01-29 14:00:00	0.512599
2024-01-29 14:05:00	0.512734
2024-01-29 14:10:00	0.512536
2024-01-29 14:15:00	0.512802
2024-01-29 14:20:00	0.513068
2024-01-29 14:25:00	0.513068
2024-01-29 14:30:00	0.513003
2024-01-29 14:35:00	0.51287
2024-01-29 14:40:00	0.512936
2024-01-29 14:45:00	0.512803
2024-01-29 14:50:00	0.512803
2024-01-29 14:55:00	0.512869
2024-01-29 15:00:00	0.513001
2024-01-29 15:05:00	0.513001
2024-01-29 15:10:00	0.512999
2024-01-29 15:15:00	0.512998
2024-01-29 15:20:00	0.512996
2024-01-29 15:25:00	0.512995
2024-01-29 15:30:00	0.51306
2024-01-29 15:35:00	0.512991
2024-01-29 15:40:00	0.513055
2024-01-29 15:45:00	0.513053
2024-01-29 15:50:00	0.51305
2024-01-29 15:55:00	0.513048
2024-01-29 16:00:00	0.513045
2024-01-29 16:05:00	0.513043
2024-01-29 16:10:00	0.513041
2024-01-29 16:15:00	0.51304
2024-01-29 16:20:00	0.513106
2024-01-29 16:25:00	0.513041
2024-01-29 16:30:00	0.513044
2024-01-29 16:35:00	0.513114
2024-01-29 16:40:00	0.513315
2024-01-29 16:45:00	0.513118
2024-01-29 16:50:00	0.513053
2024-01-29 16:55:00	0.513054
2024-01-29 17:00:00	0.513055
2024-01-29 17:05:00	0.513189
2024-01-29 17:10:00	0.51319
2024-01-29 17:15:00	0.513125
2024-01-29 17:20:00	0.51306
2024-01-29 17:25:00	0.513127
2024-01-29 17:30:00	0.513126
2024-01-29 17:35:00	0.513125
2024-01-29 17:40:00	0.51319
2024-01-29 17:45:00	0.513122
2024-01-29 17:50:00	0.513253
2024-01-29 17:55:00	0.513251
2024-01-29 18:00:00	0.513317
2024-01-29 18:05:00	0.513316
2024-01-29 18:10:00	0.513249
2024-01-29 18:15:00	0.513181
2024-01-29 18:20:00	0.513046
2024-01-29 18:25:00	0.513243
2024-01-29 18:30:00	0.513174
2024-01-29 18:35:00	0.513305
2024-01-29 18:40:00	0.513304
2024-01-29 18:45:00	0.513304
2024-01-29 18:50:00	0.513305
2024-01-29 18:55:00	0.513307
2024-01-29 19:00:00	0.513177
2024-01-29 19:05:00	0.513312
2024-01-29 19:10:00	0.51338
2024-01-29 19:15:00	0.513315
2024-01-29 19:20:00	0.513316
2024-01-29 19:25:00	0.513316
2024-01-29 19:30:00	0.513315
2024-01-29 19:35:00	0.513313
2024-01-29 19:40:00	0.513313
2024-01-29 19:45:00	0.513314
2024-01-29 19:50:00	0.513184
2024-01-29 19:55:00	0.513254
2024-01-29 20:00:00	0.513191
2024-01-29 20:05:00	0.513261
2024-01-29 20:10:00	0.51333
2024-01-29 20:15:00	0.513331
2024-01-29 20:20:00	0.513333
2024-01-29 20:25:00	0.513334
2024-01-29 20:30:00	0.513336
2024-01-29 20:35:00	0.513337
2024-01-29 20:40:00	0.513337
2024-01-29 20:45:00	0.513335
2024-01-29 20:50:00	0.513332
2024-01-29 20:55:00	0.513329
2024-01-29 21:00:00	0.513326
2024-01-29 21:05:00	0.513389
2024-01-29 21:10:00	0.51332
2024-01-29 21:15:00	0.513317
2024-01-29 21:20:00	0.513316
2024-01-29 21:25:00	0.513249
2024-01-29 21:30:00	0.513316
2024-01-29 21:35:00	0.513317
2024-01-29 21:40:00	0.513252
2024-01-29 21:45:00	0.513188
2024-01-29 21:50:00	0.513256
2024-01-29 21:55:00	0.51319
2024-01-29 22:00:00	0.513256
2024-01-29 22:05:00	0.513189
2024-01-29 22:10:00	0.513254
2024-01-29 22:15:00	0.513185
2024-01-29 22:20:00	0.513184
2024-01-29 22:25:00	0.513383
2024-01-29 22:30:00	0.513184
2024-01-29 22:35:00	0.513316
2024-01-29 22:40:00	0.513184
2024-01-29 22:45:00	0.513319
2024-01-29 22:50:00	0.513321
2024-01-29 22:55:00	0.513323
2024-01-29 23:00:00	0.513324
2024-01-29 23:05:00	0.513323
2024-01-29 23:10:00	0.513321
2024-01-29 23:15:00	0.513317
2024-01-29 23:20:00	0.513247
2024-01-29 23:25:00	0.51331
2024-01-29 23:30:00	0.513242
2024-01-29 23:35:00	0.513308
2024-01-29 23:40:00	0.513176
2024-01-29 23:45:00	0.513311
2024-01-29 23:50:00	0.513313
2024-01-29 23:55:00	0.513249
2024-01-30 00:00:00	0.513318
2024-01-30 00:05:00	0.513188
2024-01-30 00:10:00	0.513189
2024-01-30 00:15:00	0.513256
2024-01-30 00:20:00	0.513256
2024-01-30 00:25:00	0.513188
2024-01-30 00:30:00	0.513319
2024-01-30 00:35:00	0.513316
2024-01-30 00:40:00	0.513248
2024-01-30 00:45:00	0.513246
2024-01-30 00:50:00	0.513245
2024-01-30 00:55:00	0.513311
2024-01-30 01:00:00	0.51331
2024-01-30 01:05:00	0.513242
2024-01-30 01:10:00	0.513307
2024-01-30 01:15:00	0.513307
2024-01-30 01:20:00	0.513307
2024-01-30 01:25:00	0.513241
2024-01-30 01:30:00	0.513176
2024-01-30 01:35:00	0.513244
2024-01-30 01:40:00	0.513246
2024-01-30 01:45:00	0.513313
2024-01-30 01:50:00	0.513314
2024-01-30 01:55:00	0.513314
2024-01-30 02:00:00	0.513315
2024-01-30 02:05:00	0.513315
2024-01-30 02:10:00	0.513315
2024-01-30 02:15:00	0.513182
2024-01-30 02:20:00	0.513181
2024-01-30 02:25:00	0.513247
2024-01-30 02:30:00	0.513314
2024-01-30 02:35:00	0.513315
2024-01-30 02:40:00	0.513316
2024-01-30 02:45:00	0.513251
2024-01-30 02:50:00	0.513252
2024-01-30 02:55:00	0.513252
2024-01-30 03:00:00	0.513185
2024-01-30 03:05:00	0.513184
2024-01-30 03:10:00	0.513183
2024-01-30 03:15:00	0.513314
2024-01-30 03:20:00	0.513179
2024-01-30 03:25:00	0.513176
2024-01-30 03:30:00	0.513239
2024-01-30 03:35:00	0.51317
2024-01-30 03:40:00	0.513234
2024-01-30 03:45:00	0.513299
2024-01-30 03:50:00	0.513165
2024-01-30 03:55:00	0.513164
2024-01-30 04:00:00	0.513165
2024-01-30 04:05:00	0.513166
2024-01-30 04:10:00	0.51317
2024-01-30 04:15:00	0.513173
2024-01-30 04:20:00	0.513242
2024-01-30 04:25:00	0.513178
2024-01-30 04:30:00	0.51318
2024-01-30 04:35:00	0.513182
2024-01-30 04:40:00	0.513183
2024-01-30 04:45:00	0.513315
2024-01-30 04:50:00	0.513181
2024-01-30 04:55:00	0.513247
2024-01-30 05:00:00	0.513246
2024-01-30 05:05:00	0.513179
2024-01-30 05:10:00	0.513178
2024-01-30 05:15:00	0.513044
2024-01-30 05:20:00	0.513175
2024-01-30 05:25:00	0.513174
2024-01-30 05:30:00	0.513305
2024-01-30 05:35:00	0.513172
2024-01-30 05:40:00	0.513106
2024-01-30 05:45:00	0.513173
2024-01-30 05:50:00	0.513173
2024-01-30 05:55:00	0.513174
2024-01-30 06:00:00	0.513174
2024-01-30 06:05:00	0.513175
2024-01-30 06:10:00	0.513174
2024-01-30 06:15:00	0.513174
2024-01-30 06:20:00	0.513041
2024-01-30 06:25:00	0.513239
2024-01-30 06:30:00	0.513305
2024-01-30 06:35:00	0.513171
2024-01-30 06:40:00	0.513104
2024-01-30 06:45:00	0.513037
2024-01-30 06:50:00	0.513038
2024-01-30 06:55:00	0.513171
2024-01-30 07:00:00	0.513306
2024-01-30 07:05:00	0.513111
2024-01-30 07:10:00	0.513047
2024-01-30 07:15:00	0.513514
2024-01-30 07:20:00	0.513713
2024-01-30 07:25:00	0.513846
2024-01-30 07:30:00	0.51378
2024-01-30 07:35:00	0.513647
2024-01-30 07:40:00	0.513381
2024-01-30 07:45:00	0.513314
2024-01-30 07:50:00	0.512519
2024-01-30 07:55:00	0.511391
2024-01-30 08:00:00	0.511987
2024-01-30 08:05:00	0.512251
2024-01-30 08:10:00	0.512384
2024-01-30 08:15:00	0.51245
2024-01-30 08:20:00	0.512516
2024-01-30 08:25:00	0.512517
2024-01-30 08:30:00	0.51265
2024-01-30 08:35:00	0.512717
2024-01-30 08:40:00	0.51265
2024-01-30 08:45:00	0.513048
2024-01-30 08:50:00	0.513048
2024-01-30 08:55:00	0.513247
2024-01-30 09:00:00	0.513577
2024-01-30 09:05:00	0.513178
2024-01-30 09:10:00	0.512977
2024-01-30 09:15:00	0.51304
2024-01-30 09:20:00	0.511447
2024-01-30 09:25:00	0.512507
2024-01-30 09:30:00	0.512971
2024-01-30 09:35:00	0.513303
2024-01-30 09:40:00	0.51264
2024-01-30 09:45:00	0.512839
2024-01-30 09:50:00	0.512905
2024-01-30 09:55:00	0.512507
2024-01-30 10:00:00	0.512506
2024-01-30 10:05:00	0.511975
2024-01-30 10:10:00	0.511974
2024-01-30 10:15:00	0.511908
2024-01-30 10:20:00	0.512372
2024-01-30 10:25:00	0.51191
2024-01-30 10:30:00	0.512509
2024-01-30 10:35:00	0.513041
2024-01-30 10:40:00	0.513308
2024-01-30 10:45:00	0.513442
2024-01-30 10:50:00	0.513376
2024-01-30 10:55:00	0.513443
2024-01-30 11:00:00	0.513178
2024-01-30 11:05:00	0.513045
2024-01-30 11:10:00	0.512381
2024-01-30 11:15:00	0.511983
2024-01-30 11:20:00	0.511518
2024-01-30 11:25:00	0.511782
2024-01-30 11:30:00	0.511979
2024-01-30 11:35:00	0.511978
2024-01-30 11:40:00	0.512043
2024-01-30 11:45:00	0.512241
2024-01-30 11:50:00	0.512239
2024-01-30 11:55:00	0.512371
2024-01-30 12:00:00	0.512437
2024-01-30 12:05:00	0.512371
2024-01-30 12:10:00	0.512438
2024-01-30 12:15:00	0.512373
2024-01-30 12:20:00	0.512505
2024-01-30 12:25:00	0.511974
2024-01-30 12:30:00	0.511244
2024-01-30 12:35:00	0.511575
2024-01-30 12:40:00	0.512238
2024-01-30 12:45:00	0.512106
2024-01-30 12:50:00	0.51277
2024-01-30 12:55:00	0.51244
2024-01-30 13:00:00	0.511845
2024-01-30 13:05:00	0.511648
2024-01-30 13:10:00	0.511515
2024-01-30 13:15:00	0.512376
2024-01-30 13:20:00	0.511977
2024-01-30 13:25:00	0.51191
2024-01-30 13:30:00	0.511975
2024-01-30 13:35:00	0.512239
2024-01-30 13:40:00	0.512503
2024-01-30 13:45:00	0.512768
2024-01-30 13:50:00	0.512502
2024-01-30 13:55:00	0.512899
2024-01-30 14:00:00	0.512368
2024-01-30 14:05:00	0.512236
2024-01-30 14:10:00	0.512635
2024-01-30 14:15:00	0.512768
2024-01-30 14:20:00	0.512835
2024-01-30 14:25:00	0.512438
2024-01-30 14:30:00	0.511975
2024-01-30 14:35:00	0.512506
2024-01-30 14:40:00	0.512242
2024-01-30 14:45:00	0.511977
2024-01-30 14:50:00	0.511977
2024-01-30 14:55:00	0.511977
2024-01-30 15:00:00	0.512109
2024-01-30 15:05:00	0.512307
2024-01-30 15:10:00	0.512305
2024-01-30 15:15:00	0.512369
2024-01-30 15:20:00	0.512367
2024-01-30 15:25:00	0.51243
2024-01-30 15:30:00	0.512494
2024-01-30 15:35:00	0.512492
2024-01-30 15:40:00	0.512491
2024-01-30 15:45:00	0.512556
2024-01-30 15:50:00	0.512689
2024-01-30 15:55:00	0.512756
2024-01-30 16:00:00	0.512691
2024-01-30 16:05:00	0.512759
2024-01-30 16:10:00	0.512694
2024-01-30 16:15:00	0.512695
2024-01-30 16:20:00	0.512762
2024-01-30 16:25:00	0.512763
2024-01-30 16:30:00	0.512764
2024-01-30 16:35:00	0.512765
2024-01-30 16:40:00	0.512767
2024-01-30 16:45:00	0.512768
2024-01-30 16:50:00	0.512768
2024-01-30 16:55:00	0.512768
2024-01-30 17:00:00	0.512968
2024-01-30 17:05:00	0.512902
2024-01-30 17:10:00	0.512901
2024-01-30 17:15:00	0.513165
2024-01-30 17:20:00	0.512965
2024-01-30 17:25:00	0.512964
2024-01-30 17:30:00	0.512897
2024-01-30 17:35:00	0.512963
2024-01-30 17:40:00	0.513029
2024-01-30 17:45:00	0.513029
2024-01-30 17:50:00	0.512961
2024-01-30 17:55:00	0.51296
2024-01-30 18:00:00	0.512959
2024-01-30 18:05:00	0.513023
2024-01-30 18:10:00	0.513021
2024-01-30 18:15:00	0.512954
2024-01-30 18:20:00	0.512952
2024-01-30 18:25:00	0.512951
2024-01-30 18:30:00	0.51295
2024-01-30 18:35:00	0.512949
2024-01-30 18:40:00	0.512949
2024-01-30 18:45:00	0.513015
2024-01-30 18:50:00	0.51295
2024-01-30 18:55:00	0.51295
2024-01-30 19:00:00	0.512885
2024-01-30 19:05:00	0.512954
2024-01-30 19:10:00	0.512889
2024-01-30 19:15:00	0.512891
2024-01-30 19:20:00	0.512958
2024-01-30 19:25:00	0.512958
2024-01-30 19:30:00	0.512958
2024-01-30 19:35:00	0.512957
2024-01-30 19:40:00	0.513024
2024-01-30 19:45:00	0.512958
2024-01-30 19:50:00	0.513025
2024-01-30 19:55:00	0.513026
2024-01-30 20:00:00	0.513026
2024-01-30 20:05:00	0.513027
2024-01-30 20:10:00	0.512963
2024-01-30 20:15:00	0.51303
2024-01-30 20:20:00	0.512965
2024-01-30 20:25:00	0.513032
2024-01-30 20:30:00	0.512965
2024-01-30 20:35:00	0.513031
2024-01-30 20:40:00	0.512964
2024-01-30 20:45:00	0.512963
2024-01-30 20:50:00	0.512961
2024-01-30 20:55:00	0.512959
2024-01-30 21:00:00	0.512891
2024-01-30 21:05:00	0.51289
2024-01-30 21:10:00	0.512955
2024-01-30 21:15:00	0.512888
2024-01-30 21:20:00	0.512955
2024-01-30 21:25:00	0.512956
2024-01-30 21:30:00	0.512957
2024-01-30 21:35:00	0.512958
2024-01-30 21:40:00	0.512892
2024-01-30 21:45:00	0.512893
2024-01-30 21:50:00	0.512959
2024-01-30 21:55:00	0.512958
2024-01-30 22:00:00	0.512891
2024-01-30 22:05:00	0.512957
2024-01-30 22:10:00	0.512891
2024-01-30 22:15:00	0.512957
2024-01-30 22:20:00	0.512956
2024-01-30 22:25:00	0.512957
2024-01-30 22:30:00	0.513023
2024-01-30 22:35:00	0.513023
2024-01-30 22:40:00	0.512957
2024-01-30 22:45:00	0.512824
2024-01-30 22:50:00	0.512825
2024-01-30 22:55:00	0.512958
2024-01-30 23:00:00	0.512826
2024-01-30 23:05:00	0.512893
2024-01-30 23:10:00	0.512894
2024-01-30 23:15:00	0.512761
2024-01-30 23:20:00	0.512894
2024-01-30 23:25:00	0.512762
2024-01-30 23:30:00	0.512763
2024-01-30 23:35:00	0.51283
2024-01-30 23:40:00	0.512765
2024-01-30 23:45:00	0.512766
2024-01-30 23:50:00	0.512833
2024-01-30 23:55:00	0.512833
2024-01-31 00:00:00	0.512833
2024-01-31 00:05:00	0.5129
2024-01-31 00:10:00	0.512833
2024-01-31 00:15:00	0.512832
2024-01-31 00:20:00	0.512831
2024-01-31 00:25:00	0.512897
2024-01-31 00:30:00	0.51283
2024-01-31 00:35:00	0.512831
2024-01-31 00:40:00	0.512896
2024-01-31 00:45:00	0.512763
2024-01-31 00:50:00	0.512828
2024-01-31 00:55:00	0.512827
2024-01-31 01:00:00	0.51276
2024-01-31 01:05:00	0.51276
2024-01-31 01:10:00	0.51276
2024-01-31 01:15:00	0.51276
2024-01-31 01:20:00	0.512827
2024-01-31 01:25:00	0.512695
2024-01-31 01:30:00	0.512828
2024-01-31 01:35:00	0.512763
2024-01-31 01:40:00	0.512763
2024-01-31 01:45:00	0.512763
2024-01-31 01:50:00	0.512828
2024-01-31 01:55:00	0.512761
2024-01-31 02:00:00	0.512825
2024-01-31 02:05:00	0.512824
2024-01-31 02:10:00	0.512822
2024-01-31 02:15:00	0.512887
2024-01-31 02:20:00	0.512886
2024-01-31 02:25:00	0.512686
2024-01-31 02:30:00	0.512752
2024-01-31 02:35:00	0.51262
2024-01-31 02:40:00	0.512754
2024-01-31 02:45:00	0.512889
2024-01-31 02:50:00	0.512758
2024-01-31 02:55:00	0.51276
2024-01-31 03:00:00	0.51276
2024-01-31 03:05:00	0.512694
2024-01-31 03:10:00	0.512826
2024-01-31 03:15:00	0.51276
2024-01-31 03:20:00	0.512693
2024-01-31 03:25:00	0.512759
2024-01-31 03:30:00	0.512693
2024-01-31 03:35:00	0.512693
2024-01-31 03:40:00	0.51276
2024-01-31 03:45:00	0.512628
2024-01-31 03:50:00	0.512628
2024-01-31 03:55:00	0.512628
2024-01-31 04:00:00	0.512695
2024-01-31 04:05:00	0.512696
2024-01-31 04:10:00	0.512696
2024-01-31 04:15:00	0.512763
2024-01-31 04:20:00	0.51263
2024-01-31 04:25:00	0.512563
2024-01-31 04:30:00	0.512628
2024-01-31 04:35:00	0.512693
2024-01-31 04:40:00	0.512627
2024-01-31 04:45:00	0.512627
2024-01-31 04:50:00	0.512627
2024-01-31 04:55:00	0.512694
2024-01-31 05:00:00	0.512627
2024-01-31 05:05:00	0.512627
2024-01-31 05:10:00	0.512692
2024-01-31 05:15:00	0.512625
2024-01-31 05:20:00	0.512558
2024-01-31 05:25:00	0.512624
2024-01-31 05:30:00	0.512624
2024-01-31 05:35:00	0.512557
2024-01-31 05:40:00	0.512557
2024-01-31 05:45:00	0.512624
2024-01-31 05:50:00	0.512624
2024-01-31 05:55:00	0.512624
2024-01-31 06:00:00	0.512624
2024-01-31 06:05:00	0.512624
2024-01-31 06:10:00	0.512624
2024-01-31 06:15:00	0.512558
2024-01-31 06:20:00	0.512626
2024-01-31 06:25:00	0.512628
2024-01-31 06:30:00	0.512497
2024-01-31 06:35:00	0.5125
2024-01-31 06:40:00	0.512503
2024-01-31 06:45:00	0.512639
2024-01-31 06:50:00	0.512642
2024-01-31 06:55:00	0.512643
2024-01-31 07:00:00	0.512577
2024-01-31 07:05:00	0.51251
2024-01-31 07:10:00	0.512376
2024-01-31 07:15:00	0.512904
2024-01-31 07:20:00	0.513168
2024-01-31 07:25:00	0.513166
2024-01-31 07:30:00	0.513165
2024-01-31 07:35:00	0.51323
2024-01-31 07:40:00	0.513162
2024-01-31 07:45:00	0.51316
2024-01-31 07:50:00	0.513158
2024-01-31 07:55:00	0.512891
2024-01-31 08:00:00	0.512757
2024-01-31 08:05:00	0.512624
2024-01-31 08:10:00	0.512492
2024-01-31 08:15:00	0.511964
2024-01-31 08:20:00	0.511702
2024-01-31 08:25:00	0.511704
2024-01-31 08:30:00	0.511442
2024-01-31 08:35:00	0.51151
2024-01-31 08:40:00	0.511643
2024-01-31 08:45:00	0.511842
2024-01-31 08:50:00	0.51204
2024-01-31 08:55:00	0.511376
2024-01-31 09:00:00	0.511639
2024-01-31 09:05:00	0.51177
2024-01-31 09:10:00	0.511437
2024-01-31 09:15:00	0.511437
2024-01-31 09:20:00	0.511105
2024-01-31 09:25:00	0.511835
2024-01-31 09:30:00	0.511836
2024-01-31 09:35:00	0.512168
2024-01-31 09:40:00	0.512301
2024-01-31 09:45:00	0.512367
2024-01-31 09:50:00	0.511969
2024-01-31 09:55:00	0.512365
2024-01-31 10:00:00	0.512364
2024-01-31 10:05:00	0.512429
2024-01-31 10:10:00	0.512362
2024-01-31 10:15:00	0.512428
2024-01-31 10:20:00	0.512294
2024-01-31 10:25:00	0.511962
2024-01-31 10:30:00	0.512027
2024-01-31 10:35:00	0.512093
2024-01-31 10:40:00	0.512226
2024-01-31 10:45:00	0.512093
2024-01-31 10:50:00	0.512359
2024-01-31 10:55:00	0.512425
2024-01-31 11:00:00	0.51236
2024-01-31 11:05:00	0.512361
2024-01-31 11:10:00	0.512429
2024-01-31 11:15:00	0.512098
2024-01-31 11:20:00	0.511967
2024-01-31 11:25:00	0.511967
2024-01-31 11:30:00	0.512033
2024-01-31 11:35:00	0.512099
2024-01-31 11:40:00	0.512165
2024-01-31 11:45:00	0.512232
2024-01-31 11:50:00	0.512366
2024-01-31 11:55:00	0.512433
2024-01-31 12:00:00	0.512433
2024-01-31 12:05:00	0.512367
2024-01-31 12:10:00	0.5125
2024-01-31 12:15:00	0.5125
2024-01-31 12:20:00	0.5125
2024-01-31 12:25:00	0.512565
2024-01-31 12:30:00	0.512565
2024-01-31 12:35:00	0.512497
2024-01-31 12:40:00	0.512563
2024-01-31 12:45:00	0.512562
2024-01-31 12:50:00	0.512562
2024-01-31 12:55:00	0.512495
2024-01-31 13:00:00	0.512562
2024-01-31 13:05:00	0.512628
2024-01-31 13:10:00	0.512561
2024-01-31 13:15:00	0.51256
2024-01-31 13:20:00	0.512559
2024-01-31 13:25:00	0.512359
2024-01-31 13:30:00	0.512092
2024-01-31 13:35:00	0.511959
2024-01-31 13:40:00	0.511893
2024-01-31 13:45:00	0.511893
2024-01-31 13:50:00	0.512093
2024-01-31 13:55:00	0.51216
2024-01-31 14:00:00	0.512359
2024-01-31 14:05:00	0.512359
2024-01-31 14:10:00	0.512359
2024-01-31 14:15:00	0.512425
2024-01-31 14:20:00	0.512357
2024-01-31 14:25:00	0.512158
2024-01-31 14:30:00	0.512092
2024-01-31 14:35:00	0.512358
2024-01-31 14:40:00	0.512228
2024-01-31 14:45:00	0.512363
2024-01-31 14:50:00	0.512366
2024-01-31 14:55:00	0.512367
2024-01-31 15:00:00	0.512434
2024-01-31 15:05:00	0.5125
2024-01-31 15:10:00	0.5125
2024-01-31 15:15:00	0.512566
2024-01-31 15:20:00	0.512565
2024-01-31 15:25:00	0.512565
2024-01-31 15:30:00	0.512631
2024-01-31 15:35:00	0.51263
2024-01-31 15:40:00	0.51263
2024-01-31 15:45:00	0.51263
2024-01-31 15:50:00	0.512629
2024-01-31 15:55:00	0.512561
2024-01-31 16:00:00	0.512626
2024-01-31 16:05:00	0.512558
2024-01-31 16:10:00	0.512623
2024-01-31 16:15:00	0.512688
2024-01-31 16:20:00	0.512753
2024-01-31 16:25:00	0.512753
2024-01-31 16:30:00	0.512753
2024-01-31 16:35:00	0.512754
2024-01-31 16:40:00	0.512754
2024-01-31 16:45:00	0.512753
2024-01-31 16:50:00	0.512753
2024-01-31 16:55:00	0.512752
2024-01-31 17:00:00	0.512752
2024-01-31 17:05:00	0.512884
2024-01-31 17:10:00	0.512751
2024-01-31 17:15:00	0.512818
2024-01-31 17:20:00	0.512754
2024-01-31 17:25:00	0.512757
2024-01-31 17:30:00	0.512759
2024-01-31 17:35:00	0.512827
2024-01-31 17:40:00	0.512827
2024-01-31 17:45:00	0.512761
2024-01-31 17:50:00	0.51276
2024-01-31 17:55:00	0.512825
2024-01-31 18:00:00	0.512891
2024-01-31 18:05:00	0.512758
2024-01-31 18:10:00	0.512824
2024-01-31 18:15:00	0.512823
2024-01-31 18:20:00	0.512955
2024-01-31 18:25:00	0.512887
2024-01-31 18:30:00	0.51282
2024-01-31 18:35:00	0.512753
2024-01-31 18:40:00	0.512818
2024-01-31 18:45:00	0.512751
2024-01-31 18:50:00	0.512884
2024-01-31 18:55:00	0.512753
2024-01-31 19:00:00	0.512821
2024-01-31 19:05:00	0.512889
2024-01-31 19:10:00	0.512889
2024-01-31 19:15:00	0.512823
2024-01-31 19:20:00	0.512757
2024-01-31 19:25:00	0.512757
2024-01-31 19:30:00	0.512758
2024-01-31 19:35:00	0.512691
2024-01-31 19:40:00	0.512757
2024-01-31 19:45:00	0.512691
2024-01-31 19:50:00	0.512692
2024-01-31 19:55:00	0.512824
2024-01-31 20:00:00	0.512757
2024-01-31 20:05:00	0.51269
2024-01-31 20:10:00	0.512689
2024-01-31 20:15:00	0.51282
2024-01-31 20:20:00	0.512819
2024-01-31 20:25:00	0.512686
2024-01-31 20:30:00	0.512686
2024-01-31 20:35:00	0.512819
2024-01-31 20:40:00	0.512819
2024-01-31 20:45:00	0.512753
2024-01-31 20:50:00	0.512687
2024-01-31 20:55:00	0.512753
2024-01-31 21:00:00	0.51262
2024-01-31 21:05:00	0.512753
2024-01-31 21:10:00	0.512689
2024-01-31 21:15:00	0.512757
2024-01-31 21:20:00	0.512627
2024-01-31 21:25:00	0.512628
2024-01-31 21:30:00	0.512629
2024-01-31 21:35:00	0.512629
2024-01-31 21:40:00	0.512561
2024-01-31 21:45:00	0.512759
2024-01-31 21:50:00	0.512626
2024-01-31 21:55:00	0.512559
2024-01-31 22:00:00	0.512757
2024-01-31 22:05:00	0.512757
2024-01-31 22:10:00	0.512757
2024-01-31 22:15:00	0.512625
2024-01-31 22:20:00	0.512758
2024-01-31 22:25:00	0.512691
2024-01-31 22:30:00	0.512758
2024-01-31 22:35:00	0.512758
2024-01-31 22:40:00	0.512625
2024-01-31 22:45:00	0.512691
2024-01-31 22:50:00	0.512624
2024-01-31 22:55:00	0.512623
2024-01-31 23:00:00	0.512556
2024-01-31 23:05:00	0.512622
2024-01-31 23:10:00	0.512556
2024-01-31 23:15:00	0.512556
2024-01-31 23:20:00	0.512556
2024-01-31 23:25:00	0.512555
2024-01-31 23:30:00	0.512489
2024-01-31 23:35:00	0.512488
2024-01-31 23:40:00	0.512488
2024-01-31 23:45:00	0.512621
2024-01-31 23:50:00	0.512621
2024-01-31 23:55:00	0.51249
2024-02-01 00:00:00	0.512623
2024-02-01 00:05:00	0.512558
2024-02-01 00:10:00	0.512624
2024-02-01 00:15:00	0.512492
2024-02-01 00:20:00	0.512493
2024-02-01 00:25:00	0.512494
2024-02-01 00:30:00	0.512495
2024-02-01 00:35:00	0.512496
2024-02-01 00:40:00	0.512497
2024-02-01 00:45:00	0.512564
2024-02-01 00:50:00	0.512499
2024-02-01 00:55:00	0.512565
2024-02-01 01:00:00	0.512565
2024-02-01 01:05:00	0.512564
2024-02-01 01:10:00	0.512498
2024-02-01 01:15:00	0.512498
2024-02-01 01:20:00	0.512499
2024-02-01 01:25:00	0.512632
2024-02-01 01:30:00	0.5125
2024-02-01 01:35:00	0.512566
2024-02-01 01:40:00	0.512499
2024-02-01 01:45:00	0.512498
2024-02-01 01:50:00	0.512496
2024-02-01 01:55:00	0.512494
2024-02-01 02:00:00	0.51256
2024-02-01 02:05:00	0.512559
2024-02-01 02:10:00	0.51256
2024-02-01 02:15:00	0.512627
2024-02-01 02:20:00	0.512562
2024-02-01 02:25:00	0.512498
2024-02-01 02:30:00	0.512565
2024-02-01 02:35:00	0.512566
2024-02-01 02:40:00	0.5125
2024-02-01 02:45:00	0.5125
2024-02-01 02:50:00	0.5125
2024-02-01 02:55:00	0.512499
2024-02-01 03:00:00	0.512498
2024-02-01 03:05:00	0.512498
2024-02-01 03:10:00	0.512497
2024-02-01 03:15:00	0.512562
2024-02-01 03:20:00	0.512494
2024-02-01 03:25:00	0.51256
2024-02-01 03:30:00	0.512559
2024-02-01 03:35:00	0.512493
2024-02-01 03:40:00	0.512493
2024-02-01 03:45:00	0.512493
2024-02-01 03:50:00	0.512494
2024-02-01 03:55:00	0.512561
2024-02-01 04:00:00	0.512495
2024-02-01 04:05:00	0.512561
2024-02-01 04:10:00	0.512495
2024-02-01 04:15:00	0.512494
2024-02-01 04:20:00	0.512559
2024-02-01 04:25:00	0.512491
2024-02-01 04:30:00	0.51249
2024-02-01 04:35:00	0.512488
2024-02-01 04:40:00	0.512487
2024-02-01 04:45:00	0.512486
2024-02-01 04:50:00	0.512486
2024-02-01 04:55:00	0.512487
2024-02-01 05:00:00	0.512489
2024-02-01 05:05:00	0.512492
2024-02-01 05:10:00	0.512494
2024-02-01 05:15:00	0.512429
2024-02-01 05:20:00	0.512363
2024-02-01 05:25:00	0.512362
2024-02-01 05:30:00	0.512362
2024-02-01 05:35:00	0.512427
2024-02-01 05:40:00	0.512427
2024-02-01 05:45:00	0.512493
2024-02-01 05:50:00	0.512427
2024-02-01 05:55:00	0.512428
2024-02-01 06:00:00	0.512362
2024-02-01 06:05:00	0.512361
2024-02-01 06:10:00	0.512361
2024-02-01 06:15:00	0.512361
2024-02-01 06:20:00	0.512361
2024-02-01 06:25:00	0.512362
2024-02-01 06:30:00	0.512362
2024-02-01 06:35:00	0.512362
2024-02-01 06:40:00	0.512362
2024-02-01 06:45:00	0.512361
2024-02-01 06:50:00	0.51236
2024-02-01 06:55:00	0.512358
2024-02-01 07:00:00	0.51249
2024-02-01 07:05:00	0.512556
2024-02-01 07:10:00	0.512756
2024-02-01 07:15:00	0.512425
2024-02-01 07:20:00	0.512095
2024-02-01 07:25:00	0.511962
2024-02-01 07:30:00	0.512029
2024-02-01 07:35:00	0.511962
2024-02-01 07:40:00	0.51216
2024-02-01 07:45:00	0.512159
2024-02-01 07:50:00	0.512025
2024-02-01 07:55:00	0.51209
2024-02-01 08:00:00	0.512222
2024-02-01 08:05:00	0.512222
2024-02-01 08:10:00	0.512222
2024-02-01 08:15:00	0.512222
2024-02-01 08:20:00	0.511295
2024-02-01 08:25:00	0.510566
2024-02-01 08:30:00	0.511427
2024-02-01 08:35:00	0.511957
2024-02-01 08:40:00	0.511958
2024-02-01 08:45:00	0.511759
2024-02-01 08:50:00	0.511893
2024-02-01 08:55:00	0.511961
2024-02-01 09:00:00	0.511698
2024-02-01 09:05:00	0.5115
2024-02-01 09:10:00	0.511766
2024-02-01 09:15:00	0.5117
2024-02-01 09:20:00	0.511699
2024-02-01 09:25:00	0.511897
2024-02-01 09:30:00	0.511895
2024-02-01 09:35:00	0.511961
2024-02-01 09:40:00	0.51196
2024-02-01 09:45:00	0.512026
2024-02-01 09:50:00	0.512092
2024-02-01 09:55:00	0.512158
2024-02-01 10:00:00	0.512158
2024-02-01 10:05:00	0.512225
2024-02-01 10:10:00	0.512291
2024-02-01 10:15:00	0.512159
2024-02-01 10:20:00	0.512225
2024-02-01 10:25:00	0.51196
2024-02-01 10:30:00	0.512025
2024-02-01 10:35:00	0.512091
2024-02-01 10:40:00	0.512355
2024-02-01 10:45:00	0.512354
2024-02-01 10:50:00	0.512354
2024-02-01 10:55:00	0.512354
2024-02-01 11:00:00	0.512354
2024-02-01 11:05:00	0.512355
2024-02-01 11:10:00	0.512421
2024-02-01 11:15:00	0.512355
2024-02-01 11:20:00	0.512355
2024-02-01 11:25:00	0.512355
2024-02-01 11:30:00	0.512354
2024-02-01 11:35:00	0.512353
2024-02-01 11:40:00	0.512354
2024-02-01 11:45:00	0.51242
2024-02-01 11:50:00	0.512156
2024-02-01 11:55:00	0.512223
2024-02-01 12:00:00	0.512289
2024-02-01 12:05:00	0.512224
2024-02-01 12:10:00	0.51249
2024-02-01 12:15:00	0.512623
2024-02-01 12:20:00	0.51196
2024-02-01 12:25:00	0.51196
2024-02-01 12:30:00	0.51196
2024-02-01 12:35:00	0.51196
2024-02-01 12:40:00	0.512093
2024-02-01 12:45:00	0.512225
2024-02-01 12:50:00	0.512092
2024-02-01 12:55:00	0.510766
2024-02-01 13:00:00	0.511296
2024-02-01 13:05:00	0.511626
2024-02-01 13:10:00	0.511427
2024-02-01 13:15:00	0.511625
2024-02-01 13:20:00	0.51209
2024-02-01 13:25:00	0.511959
2024-02-01 13:30:00	0.511166
2024-02-01 13:35:00	0.464307
2024-02-01 13:40:00	0.463779
2024-02-01 13:45:00	0.464774
2024-02-01 13:50:00	0.465835
2024-02-01 13:55:00	0.466366
2024-02-01 14:00:00	0.466367
2024-02-01 14:05:00	0.465903
2024-02-01 14:10:00	0.466103
2024-02-01 14:15:00	0.466235
2024-02-01 14:20:00	0.466234
2024-02-01 14:25:00	0.466365
2024-02-01 14:30:00	0.466365
2024-02-01 14:35:00	0.46643
2024-02-01 14:40:00	0.466429
2024-02-01 14:45:00	0.466296
2024-02-01 14:50:00	0.466096
2024-02-01 14:55:00	0.465962
2024-02-01 15:00:00	0.466093
2024-02-01 15:05:00	0.466092
2024-02-01 15:10:00	0.466091
2024-02-01 15:15:00	0.46609
2024-02-01 15:20:00	0.466023
2024-02-01 15:25:00	0.465956
2024-02-01 15:30:00	0.466088
2024-02-01 15:35:00	0.466022
2024-02-01 15:40:00	0.465957
2024-02-01 15:45:00	0.465959
2024-02-01 15:50:00	0.465828
2024-02-01 15:55:00	0.465829
2024-02-01 16:00:00	0.465831
2024-02-01 16:05:00	0.465765
2024-02-01 16:10:00	0.465831
2024-02-01 16:15:00	0.465698
2024-02-01 16:20:00	0.46583
2024-02-01 16:25:00	0.46583
2024-02-01 16:30:00	0.465698
2024-02-01 16:35:00	0.465632
2024-02-01 16:40:00	0.465832
2024-02-01 16:45:00	0.465701
2024-02-01 16:50:00	0.465701
2024-02-01 16:55:00	0.465569
2024-02-01 17:00:00	0.465636
2024-02-01 17:05:00	0.465504
2024-02-01 17:10:00	0.465505
2024-02-01 17:15:00	0.465374
2024-02-01 17:20:00	0.465309
2024-02-01 17:25:00	0.465376
2024-02-01 17:30:00	0.465376
2024-02-01 17:35:00	0.465442
2024-02-01 17:40:00	0.465374
2024-02-01 17:45:00	0.465306
2024-02-01 17:50:00	0.465305
2024-02-01 17:55:00	0.46537
2024-02-01 18:00:00	0.465304
2024-02-01 18:05:00	0.465304
2024-02-01 18:10:00	0.465304
2024-02-01 18:15:00	0.465305
2024-02-01 18:20:00	0.465305
2024-02-01 18:25:00	0.465304
2024-02-01 18:30:00	0.465236
2024-02-01 18:35:00	0.465301
2024-02-01 18:40:00	0.465234
2024-02-01 18:45:00	0.465233
2024-02-01 18:50:00	0.465167
2024-02-01 18:55:00	0.4653
2024-02-01 19:00:00	0.465235
2024-02-01 19:05:00	0.465103
2024-02-01 19:10:00	0.465171
2024-02-01 19:15:00	0.465171
2024-02-01 19:20:00	0.46517
2024-02-01 19:25:00	0.46517
2024-02-01 19:30:00	0.465169
2024-02-01 19:35:00	0.465036
2024-02-01 19:40:00	0.465102
2024-02-01 19:45:00	0.465035
2024-02-01 19:50:00	0.465101
2024-02-01 19:55:00	0.465035
2024-02-01 20:00:00	0.464971
2024-02-01 20:05:00	0.465039
2024-02-01 20:10:00	0.464908
2024-02-01 20:15:00	0.465042
2024-02-01 20:20:00	0.464778
2024-02-01 20:25:00	0.464911
2024-02-01 20:30:00	0.464778
2024-02-01 20:35:00	0.464777
2024-02-01 20:40:00	0.464842
2024-02-01 20:45:00	0.464974
2024-02-01 20:50:00	0.464905
2024-02-01 20:55:00	0.464771
2024-02-01 21:00:00	0.464769
2024-02-01 21:05:00	0.464768
2024-02-01 21:10:00	0.464767
2024-02-01 21:15:00	0.464767
2024-02-01 21:20:00	0.464767
2024-02-01 21:25:00	0.464767
2024-02-01 21:30:00	0.464768
2024-02-01 21:35:00	0.464769
2024-02-01 21:40:00	0.464769
2024-02-01 21:45:00	0.464768
2024-02-01 21:50:00	0.464768
2024-02-01 21:55:00	0.464702
2024-02-01 22:00:00	0.464703
2024-02-01 22:05:00	0.464704
2024-02-01 22:10:00	0.464706
2024-02-01 22:15:00	0.464773
2024-02-01 22:20:00	0.464707
2024-02-01 22:25:00	0.464708
2024-02-01 22:30:00	0.464708
2024-02-01 22:35:00	0.464575
2024-02-01 22:40:00	0.464707
2024-02-01 22:45:00	0.464707
2024-02-01 22:50:00	0.46464
2024-02-01 22:55:00	0.464574
2024-02-01 23:00:00	0.464639
2024-02-01 23:05:00	0.464505
2024-02-01 23:10:00	0.464571
2024-02-01 23:15:00	0.464636
2024-02-01 23:20:00	0.464502
2024-02-01 23:25:00	0.464501
2024-02-01 23:30:00	0.4645
2024-02-01 23:35:00	0.464499
2024-02-01 23:40:00	0.464499
2024-02-01 23:45:00	0.4645
2024-02-01 23:50:00	0.464434
2024-02-01 23:55:00	0.4645
2024-02-02 00:00:00	0.464434
2024-02-02 00:05:00	0.464501
2024-02-02 00:10:00	0.464502
2024-02-02 00:15:00	0.464502
2024-02-02 00:20:00	0.464503
2024-02-02 00:25:00	0.464505
2024-02-02 00:30:00	0.464373
2024-02-02 00:35:00	0.464308
2024-02-02 00:40:00	0.464242
2024-02-02 00:45:00	0.464507
2024-02-02 00:50:00	0.464373
2024-02-02 00:55:00	0.464306
2024-02-02 01:00:00	0.464305
2024-02-02 01:05:00	0.464239
2024-02-02 01:10:00	0.46424
2024-02-02 01:15:00	0.464307
2024-02-02 01:20:00	0.464307
2024-02-02 01:25:00	0.46424
2024-02-02 01:30:00	0.46424
2024-02-02 01:35:00	0.464239
2024-02-02 01:40:00	0.464238
2024-02-02 01:45:00	0.464236
2024-02-02 01:50:00	0.464236
2024-02-02 01:55:00	0.464236
2024-02-02 02:00:00	0.464236
2024-02-02 02:05:00	0.464236
2024-02-02 02:10:00	0.464236
2024-02-02 02:15:00	0.464236
2024-02-02 02:20:00	0.464235
2024-02-02 02:25:00	0.464235
2024-02-02 02:30:00	0.464236
2024-02-02 02:35:00	0.464236
2024-02-02 02:40:00	0.464236
2024-02-02 02:45:00	0.464236
2024-02-02 02:50:00	0.46417
2024-02-02 02:55:00	0.464236
2024-02-02 03:00:00	0.464104
2024-02-02 03:05:00	0.464104
2024-02-02 03:10:00	0.464238
2024-02-02 03:15:00	0.464172
2024-02-02 03:20:00	0.464107
2024-02-02 03:25:00	0.463974
2024-02-02 03:30:00	0.46404
2024-02-02 03:35:00	0.464039
2024-02-02 03:40:00	0.464038
2024-02-02 03:45:00	0.464037
2024-02-02 03:50:00	0.464235
2024-02-02 03:55:00	0.464035
2024-02-02 04:00:00	0.464034
2024-02-02 04:05:00	0.463968
2024-02-02 04:10:00	0.463969
2024-02-02 04:15:00	0.463969
2024-02-02 04:20:00	0.46397
2024-02-02 04:25:00	0.463838
2024-02-02 04:30:00	0.463972
2024-02-02 04:35:00	0.463906
2024-02-02 04:40:00	0.463906
2024-02-02 04:45:00	0.463839
2024-02-02 04:50:00	0.463839
2024-02-02 04:55:00	0.463904
2024-02-02 05:00:00	0.46397
2024-02-02 05:05:00	0.463836
2024-02-02 05:10:00	0.463836
2024-02-02 05:15:00	0.463835
2024-02-02 05:20:00	0.463768
2024-02-02 05:25:00	0.463966
2024-02-02 05:30:00	0.4639
2024-02-02 05:35:00	0.463701
2024-02-02 05:40:00	0.463767
2024-02-02 05:45:00	0.463833
2024-02-02 05:50:00	0.463899
2024-02-02 05:55:00	0.463899
2024-02-02 06:00:00	0.4637
2024-02-02 06:05:00	0.463767
2024-02-02 06:10:00	0.463768
2024-02-02 06:15:00	0.46377
2024-02-02 06:20:00	0.463706
2024-02-02 06:25:00	0.463707
2024-02-02 06:30:00	0.463973
2024-02-02 06:35:00	0.463973
2024-02-02 06:40:00	0.463775
2024-02-02 06:45:00	0.463709
2024-02-02 06:50:00	0.46371
2024-02-02 06:55:00	0.463712
2024-02-02 07:00:00	0.463713
2024-02-02 07:05:00	0.463713
2024-02-02 07:10:00	0.463713
2024-02-02 07:15:00	0.463713
2024-02-02 07:20:00	0.463844
2024-02-02 07:25:00	0.46371
2024-02-02 07:30:00	0.46318
2024-02-02 07:35:00	0.463577
2024-02-02 07:40:00	0.463245
2024-02-02 07:45:00	0.463045
2024-02-02 07:50:00	0.463045
2024-02-02 07:55:00	0.463178
2024-02-02 08:00:00	0.463178
2024-02-02 08:05:00	0.46278
2024-02-02 08:10:00	0.46278
2024-02-02 08:15:00	0.462713
2024-02-02 08:20:00	0.462978
2024-02-02 08:25:00	0.462647
2024-02-02 08:30:00	0.319213
2024-02-02 08:35:00	0.0083515
2024-02-02 08:40:00	0.00821893
2024-02-02 08:45:00	0.00821894
2024-02-02 08:50:00	0.00821894
2024-02-02 08:55:00	0.00815266
2024-02-02 09:00:00	0.00815266
2024-02-02 09:05:00	0.00815265
2024-02-02 09:10:00	0.00815264
2024-02-02 09:15:00	0.00821892
2024-02-02 09:20:00	0.00821893
2024-02-02 09:25:00	0.00821896
2024-02-02 09:30:00	0.00808641
2024-02-02 09:35:00	0.00808642
2024-02-02 09:40:00	0.0081527
2024-02-02 09:45:00	---
2024-02-02 09:50:00	---
2024-02-02 09:55:00	---
2024-02-02 10:00:00	---
2024-02-02 10:05:00	---
2024-02-02 10:10:00	---
2024-02-02 10:15:00	---
2024-02-02 10:20:00	---
2024-02-02 10:25:00	---
2024-02-02 10:30:00	---
2024-02-02 10:35:00	---
2024-02-02 10:40:00	---
2024-02-02 10:45:00	---
2024-02-02 10:50:00	---
2024-02-02 10:55:00	---
2024-02-02 11:00:00	---
2024-02-02 11:05:00	---
2024-02-02 11:10:00	---
2024-02-02 11:15:00	---
2024-02-02 11:20:00	---
2024-02-02 11:25:00	---
2024-02-02 11:30:00	---
2024-02-02 11:35:00	---
2024-02-02 11:40:00	---
2024-02-02 11:45:00	---
2024-02-02 11:50:00	---
2024-02-02 11:55:00	---
2024-02-02 12:00:00	---
2024-02-02 12:05:00	---
2024-02-02 12:10:00	---
2024-02-02 12:15:00	---
2024-02-02 12:20:00	---
2024-02-02 12:25:00	---
2024-02-02 12:30:00	---
2024-02-02 12:35:00	---
2024-02-02 12:40:00	---
2024-02-02 12:45:00	---
2024-02-02 12:50:00	---
2024-02-02 12:55:00	---
2024-02-02 13:00:00	---
2024-02-02 13:05:00	---
2024-02-02 13:10:00	---
2024-02-02 13:15:00	---
2024-02-02 13:20:00	---
2024-02-02 13:25:00	---
2024-02-02 13:30:00	---
2024-02-02 13:35:00	---
2024-02-02 13:40:00	---
2024-02-02 13:45:00	---
2024-02-02 13:50:00	---
2024-02-02 13:55:00	---
2024-02-02 14:00:00	---
2024-02-02 14:05:00	---
2024-02-02 14:10:00	---
2024-02-02 14:15:00	---
2024-02-02 14:20:00	---
2024-02-02 14:25:00	---
2024-02-02 14:30:00	---
2024-02-02 14:35:00	---
2024-02-02 14:40:00	---
2024-02-02 14:45:00	---
2024-02-02 14:50:00	---
2024-02-02 14:55:00	---
2024-02-02 15:00:00	---
2024-02-02 15:05:00	---
2024-02-02 15:10:00	---
2024-02-02 15:15:00	---
2024-02-02 15:20:00	---
2024-02-02 15:25:00	---
2024-02-02 15:30:00	---
2024-02-02 15:35:00	---
2024-02-02 15:40:00	---
2024-02-02 15:45:00	---
2024-02-02 15:50:00	---
2024-02-02 15:55:00	---
2024-02-02 16:00:00	---
2024-02-02 16:05:00	---
2024-02-02 16:10:00	---
2024-02-02 16:15:00	---
2024-02-02 16:20:00	---
2024-02-02 16:25:00	---
2024-02-02 16:30:00	---
2024-02-02 16:35:00	---
2024-02-02 16:40:00	---
2024-02-02 16:45:00	---
2024-02-02 16:50:00	---
2024-02-02 16:55:00	---
2024-02-02 17:00:00	---
2024-02-02 17:05:00	---
2024-02-02 17:10:00	---
2024-02-02 17:15:00	---
2024-02-02 17:20:00	---
2024-02-02 17:25:00	---
2024-02-02 17:30:00	---
2024-02-02 17:35:00	---
2024-02-02 17:40:00	---
2024-02-02 17:45:00	---
2024-02-02 17:50:00	---
2024-02-02 17:55:00	---
2024-02-02 18:00:00	---
2024-02-02 18:05:00	---
2024-02-02 18:10:00	---
2024-02-02 18:15:00	---
2024-02-02 18:20:00	---
2024-02-02 18:25:00	---
2024-02-02 18:30:00	---
2024-02-02 18:35:00	---
2024-02-02 18:40:00	---
2024-02-02 18:45:00	---
2024-02-02 18:50:00	---
2024-02-02 18:55:00	---
2024-02-02 19:00:00	---
2024-02-02 19:05:00	---
2024-02-02 19:10:00	---
2024-02-02 19:15:00	---
2024-02-02 19:20:00	---
2024-02-02 19:25:00	---
2024-02-02 19:30:00	---
2024-02-02 19:35:00	---
2024-02-02 19:40:00	---
2024-02-02 19:45:00	---
2024-02-02 19:50:00	---
2024-02-02 19:55:00	---
2024-02-02 20:00:00	---
2024-02-02 20:05:00	---
2024-02-02 20:10:00	---
2024-02-02 20:15:00	---
2024-02-02 20:20:00	---
2024-02-02 20:25:00	---
2024-02-02 20:30:00	---
2024-02-02 20:35:00	---
2024-02-02 20:40:00	---
2024-02-02 20:45:00	---
2024-02-02 20:50:00	---
2024-02-02 20:55:00	---
2024-02-02 21:00:00	---
2024-02-02 21:05:00	---
2024-02-02 21:10:00	---
2024-02-02 21:15:00	---
2024-02-02 21:20:00	---
2024-02-02 21:25:00	---
2024-02-02 21:30:00	---
2024-02-02 21:35:00	---
2024-02-02 21:40:00	---
2024-02-02 21:45:00	---
2024-02-02 21:50:00	---
2024-02-02 21:55:00	---
2024-02-02 22:00:00	---
2024-02-02 22:05:00	---
2024-02-02 22:10:00	---
2024-02-02 22:15:00	---
2024-02-02 22:20:00	---
2024-02-02 22:25:00	---
2024-02-02 22:30:00	---
2024-02-02 22:35:00	---
2024-02-02 22:40:00	---
2024-02-02 22:45:00	---
2024-02-02 22:50:00	---
2024-02-02 22:55:00	---
2024-02-02 23:00:00	---
2024-02-02 23:05:00	---
2024-02-02 23:10:00	---
2024-02-02 23:15:00	---
2024-02-02 23:20:00	---
2024-02-02 23:25:00	---
2024-02-02 23:30:00	---
2024-02-02 23:35:00	---
2024-02-02 23:40:00	---
2024-02-02 23:45:00	---
2024-02-02 23:50:00	---
2024-02-02 23:55:00	---
2024-02-03 00:00:00	---
2024-02-03 00:05:00	---
2024-02-03 00:10:00	---
2024-02-03 00:15:00	---
2024-02-03 00:20:00	---
2024-02-03 00:25:00	---
2024-02-03 00:30:00	---
2024-02-03 00:35:00	---
2024-02-03 00:40:00	---
2024-02-03 00:45:00	---
2024-02-03 00:50:00	---
2024-02-03 00:55:00	---
2024-02-03 01:00:00	---
2024-02-03 01:05:00	---
2024-02-03 01:10:00	---
2024-02-03 01:15:00	---
2024-02-03 01:20:00	---
2024-02-03 01:25:00	---
2024-02-03 01:30:00	---
2024-02-03 01:35:00	---
2024-02-03 01:40:00	---
2024-02-03 01:45:00	---
2024-02-03 01:50:00	---
2024-02-03 01:55:00	---
2024-02-03 02:00:00	---
2024-02-03 02:05:00	---
2024-02-03 02:10:00	---
2024-02-03 02:15:00	---
2024-02-03 02:20:00	---
2024-02-03 02:25:00	---
2024-02-03 02:30:00	---
2024-02-03 02:35:00	---
2024-02-03 02:40:00	---
2024-02-03 02:45:00	---
2024-02-03 02:50:00	---
2024-02-03 02:55:00	---
2024-02-03 03:00:00	---
2024-02-03 03:05:00	---
2024-02-03 03:10:00	---
2024-02-03 03:15:00	---
2024-02-03 03:20:00	---
2024-02-03 03:25:00	---
2024-02-03 03:30:00	---
2024-02-03 03:35:00	---
2024-02-03 03:40:00	---
2024-02-03 03:45:00	---
2024-02-03 03:50:00	---
2024-02-03 03:55:00	---
2024-02-03 04:00:00	---
2024-02-03 04:05:00	---
2024-02-03 04:10:00	---
2024-02-03 04:15:00	---
2024-02-03 04:20:00	---
2024-02-03 04:25:00	---
2024-02-03 04:30:00	---
2024-02-03 04:35:00	---
2024-02-03 04:40:00	---
2024-02-03 04:45:00	---
2024-02-03 04:50:00	---
2024-02-03 04:55:00	---
2024-02-03 05:00:00	---
2024-02-03 05:05:00	---
2024-02-03 05:10:00	---
2024-02-03 05:15:00	---
2024-02-03 05:20:00	---
2024-02-03 05:25:00	---
2024-02-03 05:30:00	---
2024-02-03 05:35:00	---
2024-02-03 05:40:00	---
2024-02-03 05:45:00	---
2024-02-03 05:50:00	---
2024-02-03 05:55:00	---
2024-02-03 06:00:00	---
2024-02-03 06:05:00	---
2024-02-03 06:10:00	---
2024-02-03 06:15:00	---
2024-02-03 06:20:00	---
2024-02-03 06:25:00	---
2024-02-03 06:30:00	---
2024-02-03 06:35:00	---
2024-02-03 06:40:00	---
2024-02-03 06:45:00	---
2024-02-03 06:50:00	---
2024-02-03 06:55:00	---
2024-02-03 07:00:00	---
2024-02-03 07:05:00	---
2024-02-03 07:10:00	---
2024-02-03 07:15:00	---
2024-02-03 07:20:00	---
2024-02-03 07:25:00	---
2024-02-03 07:30:00	---
2024-02-03 07:35:00	---
2024-02-03 07:40:00	---
2024-02-03 07:45:00	---
2024-02-03 07:50:00	---
2024-02-03 07:55:00	---
2024-02-03 08:00:00	---
2024-02-03 08:05:00	---
2024-02-03 08:10:00	---
2024-02-03 08:15:00	---
2024-02-03 08:20:00	---
2024-02-03 08:25:00	---
2024-02-03 08:30:00	---
2024-02-03 08:35:00	---
2024-02-03 08:40:00	---
2024-02-03 08:45:00	---
2024-02-03 08:50:00	---
2024-02-03 08:55:00	---
2024-02-03 09:00:00	---
2024-02-03 09:05:00	---
2024-02-03 09:10:00	---
2024-02-03 09:15:00	---
2024-02-03 09:20:00	---
2024-02-03 09:25:00	---
2024-02-03 09:30:00	---
2024-02-03 09:35:00	---
2024-02-03 09:40:00	---
2024-02-03 09:45:00	---
2024-02-03 09:50:00	---
2024-02-03 09:55:00	---
2024-02-03 10:00:00	---
2024-02-03 10:05:00	---
2024-02-03 10:10:00	---
2024-02-03 10:15:00	---
2024-02-03 10:20:00	---
2024-02-03 10:25:00	---
2024-02-03 10:30:00	---
2024-02-03 10:35:00	---
2024-02-03 10:40:00	---
2024-02-03 10:45:00	---
2024-02-03 10:50:00	---
2024-02-03 10:55:00	---
2024-02-03 11:00:00	---
2024-02-03 11:05:00	---
2024-02-03 11:10:00	---
2024-02-03 11:15:00	---
2024-02-03 11:20:00	---
2024-02-03 11:25:00	---
2024-02-03 11:30:00	---
2024-02-03 11:35:00	---
2024-02-03 11:40:00	---
2024-02-03 11:45:00	---
2024-02-03 11:50:00	---
2024-02-03 11:55:00	---
2024-02-03 12:00:00	---
2024-02-03 12:05:00	---
2024-02-03 12:10:00	---
2024-02-03 12:15:00	---
2024-02-03 12:20:00	---
2024-02-03 12:25:00	---
2024-02-03 12:30:00	---
2024-02-03 12:35:00	---
2024-02-03 12:40:00	---
2024-02-03 12:45:00	---
2024-02-03 12:50:00	---
2024-02-03 12:55:00	---
2024-02-03 13:00:00	---
2024-02-03 13:05:00	---
2024-02-03 13:10:00	---
2024-02-03 13:15:00	---
2024-02-03 13:20:00	---
2024-02-03 13:25:00	---
2024-02-03 13:30:00	---
2024-02-03 13:35:00	---
2024-02-03 13:40:00	---
2024-02-03 13:45:00	---
2024-02-03 13:50:00	---
2024-02-03 13:55:00	---
2024-02-03 14:00:00	---
2024-02-03 14:05:00	---
2024-02-03 14:10:00	---
2024-02-03 14:15:00	---
2024-02-03 14:20:00	---
2024-02-03 14:25:00	---
2024-02-03 14:30:00	---
2024-02-03 14:35:00	---
2024-02-03 14:40:00	---
2024-02-03 14:45:00	---
2024-02-03 14:50:00	---
2024-02-03 14:55:00	---
2024-02-03 15:00:00	---
2024-02-03 15:05:00	---
2024-02-03 15:10:00	---
2024-02-03 15:15:00	---
2024-02-03 15:20:00	---
2024-02-03 15:25:00	---
2024-02-03 15:30:00	---
2024-02-03 15:35:00	---
2024-02-03 15:40:00	---
2024-02-03 15:45:00	---
2024-02-03 15:50:00	---
2024-02-03 15:55:00	---
2024-02-03 16:00:00	---
2024-02-03 16:05:00	---
2024-02-03 16:10:00	---
2024-02-03 16:15:00	---
2024-02-03 16:20:00	---
2024-02-03 16:25:00	---
2024-02-03 16:30:00	---
2024-02-03 16:35:00	---
2024-02-03 16:40:00	---
2024-02-03 16:45:00	---
2024-02-03 16:50:00	---
2024-02-03 16:55:00	---
2024-02-03 17:00:00	---
2024-02-03 17:05:00	---
2024-02-03 17:10:00	---
2024-02-03 17:15:00	---
2024-02-03 17:20:00	---
2024-02-03 17:25:00	---
2024-02-03 17:30:00	---
2024-02-03 17:35:00	---
2024-02-03 17:40:00	---
2024-02-03 17:45:00	---
2024-02-03 17:50:00	---
2024-02-03 17:55:00	---
2024-02-03 18:00:00	---
2024-02-03 18:05:00	---
2024-02-03 18:10:00	---
2024-02-03 18:15:00	---
2024-02-03 18:20:00	---
2024-02-03 18:25:00	---
2024-02-03 18:30:00	---
2024-02-03 18:35:00	---
2024-02-03 18:40:00	---
2024-02-03 18:45:00	---
2024-02-03 18:50:00	---
2024-02-03 18:55:00	---
2024-02-03 19:00:00	---
2024-02-03 19:05:00	---
2024-02-03 19:10:00	---
2024-02-03 19:15:00	---
2024-02-03 19:20:00	---
2024-02-03 19:25:00	---
2024-02-03 19:30:00	---
2024-02-03 19:35:00	---
2024-02-03 19:40:00	---
2024-02-03 19:45:00	---
2024-02-03 19:50:00	---
2024-02-03 19:55:00	---
2024-02-03 20:00:00	---
2024-02-03 20:05:00	---
2024-02-03 20:10:00	---
2024-02-03 20:15:00	---
2024-02-03 20:20:00	---
2024-02-03 20:25:00	---
2024-02-03 20:30:00	---
2024-02-03 20:35:00	---
2024-02-03 20:40:00	---
2024-02-03 20:45:00	---
2024-02-03 20:50:00	---
2024-02-03 20:55:00	---
2024-02-03 21:00:00	---
2024-02-03 21:05:00	---
2024-02-03 21:10:00	---
2024-02-03 21:15:00	---
2024-02-03 21:20:00	---
2024-02-03 21:25:00	---
2024-02-03 21:30:00	---
2024-02-03 21:35:00	---
2024-02-03 21:40:00	---
2024-02-03 21:45:00	---
2024-02-03 21:50:00	---
2024-02-03 21:55:00	---
2024-02-03 22:00:00	---
2024-02-03 22:05:00	---
2024-02-03 22:10:00	---
2024-02-03 22:15:00	---
2024-02-03 22:20:00	---
2024-02-03 22:25:00	---
2024-02-03 22:30:00	---
2024-02-03 22:35:00	---
2024-02-03 22:40:00	---
2024-02-03 22:45:00	---
2024-02-03 22:50:00	---
2024-02-03 22:55:00	---
2024-02-03 23:00:00	---
2024-02-03 23:05:00	---
2024-02-03 23:10:00	---
2024-02-03 23:15:00	---
2024-02-03 23:20:00	---
2024-02-03 23:25:00	---
2024-02-03 23:30:00	---
2024-02-03 23:35:00	---
2024-02-03 23:40:00	---
2024-02-03 23:45:00	---
2024-02-03 23:50:00	---
2024-02-03 23:55:00	---
2024-02-04 00:00:00	---
2024-02-04 00:05:00	---
2024-02-04 00:10:00	---
2024-02-04 00:15:00	---
2024-02-04 00:20:00	---
2024-02-04 00:25:00	---
2024-02-04 00:30:00	---
2024-02-04 00:35:00	---
2024-02-04 00:40:00	---
2024-02-04 00:45:00	---
2024-02-04 00:50:00	---
2024-02-04 00:55:00	---
2024-02-04 01:00:00	---
2024-02-04 01:05:00	---
2024-02-04 01:10:00	---
2024-02-04 01:15:00	---
2024-02-04 01:20:00	---
2024-02-04 01:25:00	---
2024-02-04 01:30:00	---
2024-02-04 01:35:00	---
2024-02-04 01:40:00	---
2024-02-04 01:45:00	---
2024-02-04 01:50:00	---
2024-02-04 01:55:00	---
2024-02-04 02:00:00	---
2024-02-04 02:05:00	---
2024-02-04 02:10:00	---
2024-02-04 02:15:00	---
2024-02-04 02:20:00	---
2024-02-04 02:25:00	---
2024-02-04 02:30:00	---
2024-02-04 02:35:00	---
2024-02-04 02:40:00	---
2024-02-04 02:45:00	---
2024-02-04 02:50:00	---
2024-02-04 02:55:00	---
2024-02-04 03:00:00	---
2024-02-04 03:05:00	---
2024-02-04 03:10:00	---
2024-02-04 03:15:00	---
2024-02-04 03:20:00	---
2024-02-04 03:25:00	---
2024-02-04 03:30:00	---
2024-02-04 03:35:00	---
2024-02-04 03:40:00	---
2024-02-04 03:45:00	---
2024-02-04 03:50:00	---
2024-02-04 03:55:00	---
2024-02-04 04:00:00	---
2024-02-04 04:05:00	---
2024-02-04 04:10:00	---
2024-02-04 04:15:00	---
2024-02-04 04:20:00	---
2024-02-04 04:25:00	---
2024-02-04 04:30:00	---
2024-02-04 04:35:00	---
2024-02-04 04:40:00	---
2024-02-04 04:45:00	---
2024-02-04 04:50:00	---
2024-02-04 04:55:00	---
2024-02-04 05:00:00	---
2024-02-04 05:05:00	---
2024-02-04 05:10:00	---
2024-02-04 05:15:00	---
2024-02-04 05:20:00	---
2024-02-04 05:25:00	---
2024-02-04 05:30:00	---
2024-02-04 05:35:00	---
2024-02-04 05:40:00	---
2024-02-04 05:45:00	---
2024-02-04 05:50:00	---
2024-02-04 05:55:00	---
2024-02-04 06:00:00	---
2024-02-04 06:05:00	---
2024-02-04 06:10:00	---
2024-02-04 06:15:00	---
2024-02-04 06:20:00	---
2024-02-04 06:25:00	---
2024-02-04 06:30:00	---
2024-02-04 06:35:00	---
2024-02-04 06:40:00	---
2024-02-04 06:45:00	---
2024-02-04 06:50:00	---
2024-02-04 06:55:00	---
2024-02-04 07:00:00	---
2024-02-04 07:05:00	---
2024-02-04 07:10:00	---
2024-02-04 07:15:00	---
2024-02-04 07:20:00	---
2024-02-04 07:25:00	---
2024-02-04 07:30:00	---
2024-02-04 07:35:00	---
2024-02-04 07:40:00	---
2024-02-04 07:45:00	---
2024-02-04 07:50:00	---
2024-02-04 07:55:00	---
2024-02-04 08:00:00	---
2024-02-04 08:05:00	---
2024-02-04 08:10:00	---
2024-02-04 08:15:00	---
2024-02-04 08:20:00	---
2024-02-04 08:25:00	---
2024-02-04 08:30:00	---
2024-02-04 08:35:00	---
2024-02-04 08:40:00	---
2024-02-04 08:45:00	---
2024-02-04 08:50:00	---
2024-02-04 08:55:00	---
2024-02-04 09:00:00	---
2024-02-04 09:05:00	---
2024-02-04 09:10:00	---
2024-02-04 09:15:00	---
2024-02-04 09:20:00	---
2024-02-04 09:25:00	---
2024-02-04 09:30:00	---
2024-02-04 09:35:00	---
2024-02-04 09:40:00	---
2024-02-04 09:45:00	---
2024-02-04 09:50:00	---
2024-02-04 09:55:00	---
2024-02-04 10:00:00	---
2024-02-04 10:05:00	---
2024-02-04 10:10:00	---
2024-02-04 10:15:00	---
2024-02-04 10:20:00	---
2024-02-04 10:25:00	---
2024-02-04 10:30:00	---
2024-02-04 10:35:00	---
2024-02-04 10:40:00	---
2024-02-04 10:45:00	---
2024-02-04 10:50:00	---
2024-02-04 10:55:00	---
2024-02-04 11:00:00	---
2024-02-04 11:05:00	---
2024-02-04 11:10:00	---
2024-02-04 11:15:00	---
2024-02-04 11:20:00	---
2024-02-04 11:25:00	---
2024-02-04 11:30:00	---
2024-02-04 11:35:00	---
2024-02-04 11:40:00	---
2024-02-04 11:45:00	---
2024-02-04 11:50:00	---
2024-02-04 11:55:00	---
2024-02-04 12:00:00	---
2024-02-04 12:05:00	---
2024-02-04 12:10:00	---
2024-02-04 12:15:00	---
2024-02-04 12:20:00	---
2024-02-04 12:25:00	---
2024-02-04 12:30:00	---
2024-02-04 12:35:00	---
2024-02-04 12:40:00	---
2024-02-04 12:45:00	---
2024-02-04 12:50:00	---
2024-02-04 12:55:00	---
2024-02-04 13:00:00	---
2024-02-04 13:05:00	---
2024-02-04 13:10:00	---
2024-02-04 13:15:00	---
2024-02-04 13:20:00	---
2024-02-04 13:25:00	---
2024-02-04 13:30:00	---
2024-02-04 13:35:00	---
2024-02-04 13:40:00	---
2024-02-04 13:45:00	---
2024-02-04 13:50:00	---
2024-02-04 13:55:00	---
2024-02-04 14:00:00	---
2024-02-04 14:05:00	---
2024-02-04 14:10:00	---
2024-02-04 14:15:00	---
2024-02-04 14:20:00	---
2024-02-04 14:25:00	---
2024-02-04 14:30:00	---
2024-02-04 14:35:00	---
2024-02-04 14:40:00	---
2024-02-04 14:45:00	---
2024-02-04 14:50:00	---
2024-02-04 14:55:00	---
2024-02-04 15:00:00	---
2024-02-04 15:05:00	---
2024-02-04 15:10:00	---
2024-02-04 15:15:00	---
2024-02-04 15:20:00	---
2024-02-04 15:25:00	---
2024-02-04 15:30:00	---
2024-02-04 15:35:00	---
2024-02-04 15:40:00	---
2024-02-04 15:45:00	---
2024-02-04 15:50:00	---
2024-02-04 15:55:00	---
2024-02-04 16:00:00	---
2024-02-04 16:05:00	---
2024-02-04 16:10:00	---
2024-02-04 16:15:00	---
2024-02-04 16:20:00	---
2024-02-04 16:25:00	---
2024-02-04 16:30:00	---
2024-02-04 16:35:00	---
2024-02-04 16:40:00	---
2024-02-04 16:45:00	---
2024-02-04 16:50:00	---
2024-02-04 16:55:00	---
2024-02-04 17:00:00	---
2024-02-04 17:05:00	---
2024-02-04 17:10:00	---
2024-02-04 17:15:00	---
2024-02-04 17:20:00	---
2024-02-04 17:25:00	---
2024-02-04 17:30:00	---
2024-02-04 17:35:00	---
2024-02-04 17:40:00	---
2024-02-04 17:45:00	---
2024-02-04 17:50:00	---
2024-02-04 17:55:00	---
2024-02-04 18:00:00	---
2024-02-04 18:05:00	---
2024-02-04 18:10:00	---
2024-02-04 18:15:00	---
2024-02-04 18:20:00	---
2024-02-04 18:25:00	---
2024-02-04 18:30:00	---
2024-02-04 18:35:00	---
2024-02-04 18:40:00	---
2024-02-04 18:45:00	---
2024-02-04 18:50:00	---
2024-02-04 18:55:00	---
2024-02-04 19:00:00	---
2024-02-04 19:05:00	---
2024-02-04 19:10:00	---
2024-02-04 19:15:00	---
2024-02-04 19:20:00	---
2024-02-04 19:25:00	---
2024-02-04 19:30:00	---
2024-02-04 19:35:00	---
2024-02-04 19:40:00	---
2024-02-04 19:45:00	---
2024-02-04 19:50:00	---
2024-02-04 19:55:00	---
2024-02-04 20:00:00	---
2024-02-04 20:05:00	---
2024-02-04 20:10:00	---
2024-02-04 20:15:00	---
2024-02-04 20:20:00	---
2024-02-04 20:25:00	---
2024-02-04 20:30:00	---
2024-02-04 20:35:00	---
2024-02-04 20:40:00	---
2024-02-04 20:45:00	---
2024-02-04 20:50:00	---
2024-02-04 20:55:00	---
2024-02-04 21:00:00	---
2024-02-04 21:05:00	---
2024-02-04 21:10:00	---
2024-02-04 21:15:00	---
2024-02-04 21:20:00	---
2024-02-04 21:25:00	---
2024-02-04 21:30:00	---
2024-02-04 21:35:00	---
2024-02-04 21:40:00	---
2024-02-04 21:45:00	---
2024-02-04 21:50:00	---
2024-02-04 21:55:00	---
2024-02-04 22:00:00	---
2024-02-04 22:05:00	---
2024-02-04 22:10:00	---
2024-02-04 22:15:00	---
2024-02-04 22:20:00	---
2024-02-04 22:25:00	---
2024-02-04 22:30:00	---
2024-02-04 22:35:00	---
2024-02-04 22:40:00	---
2024-02-04 22:45:00	---
2024-02-04 22:50:00	---
2024-02-04 22:55:00	---
2024-02-04 23:00:00	---
2024-02-04 23:05:00	---
2024-02-04 23:10:00	---
2024-02-04 23:15:00	---
2024-02-04 23:20:00	---
2024-02-04 23:25:00	---
2024-02-04 23:30:00	---
2024-02-04 23:35:00	---
2024-02-04 23:40:00	---
2024-02-04 23:45:00	---
2024-02-04 23:50:00	---
2024-02-04 23:55:00	---
2024-02-05 00:00:00	---
2024-02-05 00:05:00	---
2024-02-05 00:10:00	---
2024-02-05 00:15:00	---
2024-02-05 00:20:00	---
2024-02-05 00:25:00	---
2024-02-05 00:30:00	---
2024-02-05 00:35:00	---
2024-02-05 00:40:00	---
2024-02-05 00:45:00	---
2024-02-05 00:50:00	---
2024-02-05 00:55:00	---
2024-02-05 01:00:00	---
2024-02-05 01:05:00	---
2024-02-05 01:10:00	---
2024-02-05 01:15:00	---
2024-02-05 01:20:00	---
2024-02-05 01:25:00	---
2024-02-05 01:30:00	---
2024-02-05 01:35:00	---
2024-02-05 01:40:00	---
2024-02-05 01:45:00	---
2024-02-05 01:50:00	---
2024-02-05 01:55:00	---
2024-02-05 02:00:00	---
2024-02-05 02:05:00	---
2024-02-05 02:10:00	---
2024-02-05 02:15:00	---
2024-02-05 02:20:00	---
2024-02-05 02:25:00	---
2024-02-05 02:30:00	---
2024-02-05 02:35:00	---
2024-02-05 02:40:00	---
2024-02-05 02:45:00	---
2024-02-05 02:50:00	---
2024-02-05 02:55:00	---
2024-02-05 03:00:00	---
2024-02-05 03:05:00	---
2024-02-05 03:10:00	---
2024-02-05 03:15:00	---
2024-02-05 03:20:00	---
2024-02-05 03:25:00	---
2024-02-05 03:30:00	---
2024-02-05 03:35:00	---
2024-02-05 03:40:00	---
2024-02-05 03:45:00	---
2024-02-05 03:50:00	---
2024-02-05 03:55:00	---
2024-02-05 04:00:00	---
2024-02-05 04:05:00	---
2024-02-05 04:10:00	---
2024-02-05 04:15:00	---
2024-02-05 04:20:00	---
2024-02-05 04:25:00	---
2024-02-05 04:30:00	---
2024-02-05 04:35:00	---
2024-02-05 04:40:00	---
2024-02-05 04:45:00	---
2024-02-05 04:50:00	---
2024-02-05 04:55:00	---
2024-02-05 05:00:00	---
2024-02-05 05:05:00	---
2024-02-05 05:10:00	---
2024-02-05 05:15:00	---
2024-02-05 05:20:00	---
2024-02-05 05:25:00	---
2024-02-05 05:30:00	---
2024-02-05 05:35:00	---
2024-02-05 05:40:00	---
2024-02-05 05:45:00	---
2024-02-05 05:50:00	---
2024-02-05 05:55:00	---
2024-02-05 06:00:00	---
2024-02-05 06:05:00	---
2024-02-05 06:10:00	---
2024-02-05 06:15:00	---
2024-02-05 06:20:00	---
2024-02-05 06:25:00	---
2024-02-05 06:30:00	---
2024-02-05 06:35:00	---
2024-02-05 06:40:00	---
2024-02-05 06:45:00	---
2024-02-05 06:50:00	---
2024-02-05 06:55:00	---
2024-02-05 07:00:00	---

#######################################################################
# Export dat čidla č. P907_CT105  - s/n: 1357933
# Čidlo platné od 2017-01-01 00:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(4.9899,13.78951456))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup23
# Databáze propustomery	
# Typ 90 - Tlakoměr
# Min -0.1	Max 13.79
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2023-12-14 07:05:00	0.00246372
2023-12-14 07:10:00	0.00245877
2023-12-14 07:15:00	0.00247469
2023-12-14 07:20:00	0.00247667
2023-12-14 07:25:00	0.00250651
2023-12-14 07:30:00	0.00250252
2023-12-14 07:35:00	0.00253331
2023-12-14 07:40:00	0.00252439
2023-12-14 07:45:00	0.00256816
2023-12-14 07:50:00	0.00257612
2023-12-14 07:55:00	0.00257041
2023-12-14 08:00:00	0.00259428
2023-12-14 08:05:00	0.00260356
2023-12-14 08:10:00	0.00259561
2023-12-14 08:15:00	0.0025642
2023-12-14 08:20:00	0.00262388
2023-12-14 08:25:00	0.00260797
2023-12-14 08:30:00	0.00264179
2023-12-14 08:35:00	0.00266058
2023-12-14 08:40:00	0.00263183
2023-12-14 08:45:00	0.00266962
2023-12-14 08:50:00	0.00270941
2023-12-14 08:55:00	0.00268354
2023-12-14 09:00:00	0.00269172
2023-12-14 09:05:00	0.00269152
2023-12-14 09:10:00	0.00271938
2023-12-14 09:15:00	0.00270148
2023-12-14 09:20:00	0.00272734
2023-12-14 09:25:00	0.0027333
2023-12-14 09:30:00	0.00278103
2023-12-14 09:35:00	0.00276709
2023-12-14 09:40:00	0.00279693
2023-12-14 09:45:00	0.00270134
2023-12-14 09:50:00	0.00270134
2023-12-14 09:55:00	0.00282677
2023-12-14 10:00:00	0.00282876
2023-12-14 10:05:00	0.00282679
2023-12-14 10:10:00	0.00282878
2023-12-14 10:15:00	0.00281287
2023-12-14 10:20:00	0.00270134
2023-12-14 10:25:00	0.00285065
2023-12-14 10:30:00	0.00283473
2023-12-14 10:35:00	0.00283672
2023-12-14 10:40:00	0.00287253
2023-12-14 10:45:00	0.00288247
2023-12-14 10:50:00	0.00286456
2023-12-14 10:55:00	0.00289043
2023-12-14 11:00:00	0.00287053
2023-12-14 11:05:00	0.00288844
2023-12-14 11:10:00	0.00290633
2023-12-14 11:15:00	0.00289837
2023-12-14 11:20:00	0.00288046
2023-12-14 11:25:00	0.0028904
2023-12-14 11:30:00	0.00289636
2023-12-14 11:35:00	0.00287017
2023-12-14 11:40:00	0.00288045
2023-12-14 11:45:00	0.00285658
2023-12-14 11:50:00	0.00286255
2023-12-14 11:55:00	0.00287017
2023-12-14 12:00:00	0.0028387
2023-12-14 12:05:00	0.00282081
2023-12-14 12:10:00	0.00281684
2023-12-14 12:15:00	0.00281684
2023-12-14 12:20:00	0.00282479
2023-12-14 12:25:00	0.00282081
2023-12-14 12:30:00	0.00280689
2023-12-14 12:35:00	0.00279894
2023-12-14 12:40:00	0.00283078
2023-12-14 12:45:00	0.00284669
2023-12-14 12:50:00	0.0029004
2023-12-14 12:55:00	0.00283873
2023-12-14 13:00:00	0.00285265
2023-12-14 13:05:00	0.0028805
2023-12-14 13:10:00	0.00289242
2023-12-14 13:15:00	0.00290038
2023-12-14 13:20:00	0.00290635
2023-12-14 13:25:00	0.00292823
2023-12-14 13:30:00	0.00294812
2023-12-14 13:35:00	0.0029163
2023-12-14 13:40:00	0.00293024
2023-12-14 13:45:00	0.00291633
2023-12-14 13:50:00	0.00292827
2023-12-14 13:55:00	0.00293424
2023-12-14 14:00:00	0.00293622
2023-12-14 14:05:00	0.00293621
2023-12-14 14:10:00	0.00293619
2023-12-14 14:15:00	0.00291033
2023-12-14 14:20:00	0.00293619
2023-12-14 14:25:00	0.00291231
2023-12-14 14:30:00	0.0025325
2023-12-14 14:35:00	0.00290834
2023-12-14 14:40:00	0.00290834
2023-12-14 14:45:00	0.0025325
2023-12-14 14:50:00	0.0028944
2023-12-14 14:55:00	0.00284865
2023-12-14 15:00:00	0.00287652
2023-12-14 15:05:00	0.00285464
2023-12-14 15:10:00	0.00287056
2023-12-14 15:15:00	0.00285663
2023-12-14 15:20:00	0.00286857
2023-12-14 15:25:00	0.00284072
2023-12-14 15:30:00	0.0025325
2023-12-14 15:35:00	0.00279497
2023-12-14 15:40:00	0.0025325
2023-12-14 15:45:00	0.00279297
2023-12-14 15:50:00	0.00282479
2023-12-14 15:55:00	0.0028208
2023-12-14 16:00:00	0.00280886
2023-12-14 16:05:00	0.00281682
2023-12-14 16:10:00	0.00279096
2023-12-14 16:15:00	0.00281085
2023-12-14 16:20:00	0.00280089
2023-12-14 16:25:00	0.00236367
2023-12-14 16:30:00	0.00278497
2023-12-14 16:35:00	0.00277502
2023-12-14 16:40:00	0.00277303
2023-12-14 16:45:00	0.00275912
2023-12-14 16:50:00	0.00277902
2023-12-14 16:55:00	0.00278301
2023-12-14 17:00:00	0.00277903
2023-12-14 17:05:00	0.00279693
2023-12-14 17:10:00	0.00276908
2023-12-14 17:15:00	0.00277703
2023-12-14 17:20:00	0.00278498
2023-12-14 17:25:00	0.00277701
2023-12-14 17:30:00	0.00275712
2023-12-14 17:35:00	0.00275713
2023-12-14 17:40:00	0.00277304
2023-12-14 17:45:00	0.00279492
2023-12-14 17:50:00	0.00278299
2023-12-14 17:55:00	0.00279294
2023-12-14 18:00:00	0.00278499
2023-12-14 18:05:00	0.00279692
2023-12-14 18:10:00	0.00278697
2023-12-14 18:15:00	0.00279493
2023-12-14 18:20:00	0.00279095
2023-12-14 18:25:00	0.00278698
2023-12-14 18:30:00	0.0025325
2023-12-14 18:35:00	0.0025325
2023-12-14 18:40:00	0.0027631
2023-12-14 18:45:00	0.00276509
2023-12-14 18:50:00	0.00278697
2023-12-14 18:55:00	0.00278499
2023-12-14 19:00:00	0.00270138
2023-12-14 19:05:00	0.002781
2023-12-14 19:10:00	0.0028168
2023-12-14 19:15:00	0.00282077
2023-12-14 19:20:00	0.00281679
2023-12-14 19:25:00	0.00280287
2023-12-14 19:30:00	0.0028168
2023-12-14 19:35:00	0.00282476
2023-12-14 19:40:00	0.00282476
2023-12-14 19:45:00	0.00279095
2023-12-14 19:50:00	0.00281284
2023-12-14 19:55:00	0.00284269
2023-12-14 20:00:00	0.00283673
2023-12-14 20:05:00	0.00283673
2023-12-14 20:10:00	0.00282479
2023-12-14 20:15:00	0.0028208
2023-12-14 20:20:00	0.00282677
2023-12-14 20:25:00	0.00281483
2023-12-14 20:30:00	0.00280887
2023-12-14 20:35:00	0.0025325
2023-12-14 20:40:00	0.00282678
2023-12-14 20:45:00	0.00285861
2023-12-14 20:50:00	0.00282281
2023-12-14 20:55:00	0.00284869
2023-12-14 21:00:00	0.00253251
2023-12-14 21:05:00	0.00286661
2023-12-14 21:10:00	0.0028487
2023-12-14 21:15:00	0.00284472
2023-12-14 21:20:00	0.00285465
2023-12-14 21:25:00	0.00284469
2023-12-14 21:30:00	0.00285463
2023-12-14 21:35:00	0.00283674
2023-12-14 21:40:00	0.00286261
2023-12-14 21:45:00	0.00284868
2023-12-14 21:50:00	0.00283276
2023-12-14 21:55:00	0.00284668
2023-12-14 22:00:00	0.00283276
2023-12-14 22:05:00	0.00283078
2023-12-14 22:10:00	0.00285268
2023-12-14 22:15:00	0.00286064
2023-12-14 22:20:00	0.00286263
2023-12-14 22:25:00	0.0028702
2023-12-14 22:30:00	0.00288449
2023-12-14 22:35:00	0.00286259
2023-12-14 22:40:00	0.00287849
2023-12-14 22:45:00	0.00288047
2023-12-14 22:50:00	0.00290433
2023-12-14 22:55:00	0.00289239
2023-12-14 23:00:00	0.0028924
2023-12-14 23:05:00	0.00288646
2023-12-14 23:10:00	0.00285465
2023-12-14 23:15:00	0.00287455
2023-12-14 23:20:00	0.00285266
2023-12-14 23:25:00	0.0029004
2023-12-14 23:30:00	0.00290238
2023-12-14 23:35:00	0.00290833
2023-12-14 23:40:00	0.00290434
2023-12-14 23:45:00	0.00290632
2023-12-14 23:50:00	0.00289239
2023-12-14 23:55:00	0.00291028
2023-12-15 00:00:00	0.00287017
2023-12-15 00:05:00	0.00289436
2023-12-15 00:10:00	0.00290032
2023-12-15 00:15:00	0.00289635
2023-12-15 00:20:00	0.00288442
2023-12-15 00:25:00	0.00289438
2023-12-15 00:30:00	0.00289637
2023-12-15 00:35:00	0.00291427
2023-12-15 00:40:00	0.00291228
2023-12-15 00:45:00	0.00287647
2023-12-15 00:50:00	0.00287017
2023-12-15 00:55:00	0.00290634
2023-12-15 01:00:00	0.00289839
2023-12-15 01:05:00	0.00287017
2023-12-15 01:10:00	0.00291829
2023-12-15 01:15:00	0.00292425
2023-12-15 01:20:00	0.00291827
2023-12-15 01:25:00	0.00291229
2023-12-15 01:30:00	0.00294014
2023-12-15 01:35:00	0.00294013
2023-12-15 01:40:00	0.0029441
2023-12-15 01:45:00	0.00293415
2023-12-15 01:50:00	0.00295603
2023-12-15 01:55:00	0.00294011
2023-12-15 02:00:00	0.0029222
2023-12-15 02:05:00	0.00293215
2023-12-15 02:10:00	0.00294408
2023-12-15 02:15:00	0.00296397
2023-12-15 02:20:00	0.00294607
2023-12-15 02:25:00	0.00295403
2023-12-15 02:30:00	0.00295602
2023-12-15 02:35:00	0.00295403
2023-12-15 02:40:00	0.00297193
2023-12-15 02:45:00	0.00296597
2023-12-15 02:50:00	0.00253255
2023-12-15 02:55:00	0.00295405
2023-12-15 03:00:00	0.00294411
2023-12-15 03:05:00	0.00292422
2023-12-15 03:10:00	0.00296599
2023-12-15 03:15:00	0.00297593
2023-12-15 03:20:00	0.00297394
2023-12-15 03:25:00	0.00298587
2023-12-15 03:30:00	0.00295404
2023-12-15 03:35:00	0.00298189
2023-12-15 03:40:00	0.0029819
2023-12-15 03:45:00	0.00297991
2023-12-15 03:50:00	0.00298191
2023-12-15 03:55:00	0.00297196
2023-12-15 04:00:00	0.00299584
2023-12-15 04:05:00	0.00297994
2023-12-15 04:10:00	0.00297198
2023-12-15 04:15:00	0.00297396
2023-12-15 04:20:00	0.00298589
2023-12-15 04:25:00	0.00299782
2023-12-15 04:30:00	0.00299981
2023-12-15 04:35:00	0.00287022
2023-12-15 04:40:00	0.00300178
2023-12-15 04:45:00	0.00299979
2023-12-15 04:50:00	0.00302565
2023-12-15 04:55:00	0.00300774
2023-12-15 05:00:00	0.00301968
2023-12-15 05:05:00	0.00301571
2023-12-15 05:10:00	0.00301771
2023-12-15 05:15:00	0.00304556
2023-12-15 05:20:00	0.00270134
2023-12-15 05:25:00	0.0030197
2023-12-15 05:30:00	0.00303163
2023-12-15 05:35:00	0.0030217
2023-12-15 05:40:00	0.00304159
2023-12-15 05:45:00	0.00302569
2023-12-15 05:50:00	0.00303565
2023-12-15 05:55:00	0.00302769
2023-12-15 06:00:00	0.00302968
2023-12-15 06:05:00	0.00287021
2023-12-15 06:10:00	0.00303564
2023-12-15 06:15:00	0.00301576
2023-12-15 06:20:00	0.00304362
2023-12-15 06:25:00	0.00306551
2023-12-15 06:30:00	0.00305954
2023-12-15 06:35:00	0.00305953
2023-12-15 06:40:00	0.00306747
2023-12-15 06:45:00	0.00304757
2023-12-15 06:50:00	0.00287019
2023-12-15 06:55:00	0.00306546
2023-12-15 07:00:00	0.00307341
2023-12-15 07:05:00	0.00306746
2023-12-15 07:10:00	0.00303167
2023-12-15 07:15:00	0.00304361
2023-12-15 07:20:00	0.00308737
2023-12-15 07:25:00	0.00307344
2023-12-15 07:30:00	0.00309731
2023-12-15 07:35:00	0.00310527
2023-12-15 07:40:00	0.00311323
2023-12-15 07:45:00	0.00310926
2023-12-15 07:50:00	0.00310928
2023-12-15 07:55:00	0.00311328
2023-12-15 08:00:00	0.00310933
2023-12-15 08:05:00	0.00311729
2023-12-15 08:10:00	0.00311132
2023-12-15 08:15:00	0.00313319
2023-12-15 08:20:00	0.00311527
2023-12-15 08:25:00	0.381395
2023-12-15 08:30:00	0.380888
2023-12-15 08:35:00	0.380551
2023-12-15 08:40:00	0.380044
2023-12-15 08:45:00	0.379543
2023-12-15 08:50:00	0.379546
2023-12-15 08:55:00	0.379543
2023-12-15 09:00:00	0.379541
2023-12-15 09:05:00	0.380046
2023-12-15 09:10:00	0.379708
2023-12-15 09:15:00	0.379707
2023-12-15 09:20:00	0.379538
2023-12-15 09:25:00	0.379712
2023-12-15 09:30:00	0.37971
2023-12-15 09:35:00	0.379708
2023-12-15 09:40:00	0.379708
2023-12-15 09:45:00	0.379707
2023-12-15 09:50:00	0.379369
2023-12-15 09:55:00	0.379707
2023-12-15 10:00:00	0.379369
2023-12-15 10:05:00	0.379538
2023-12-15 10:10:00	0.379537
2023-12-15 10:15:00	0.379537
2023-12-15 10:20:00	0.379537
2023-12-15 10:25:00	0.379537
2023-12-15 10:30:00	0.3792
2023-12-15 10:35:00	0.3792
2023-12-15 10:40:00	0.379369
2023-12-15 10:45:00	0.379706
2023-12-15 10:50:00	0.379369
2023-12-15 10:55:00	0.379537
2023-12-15 11:00:00	0.379369
2023-12-15 11:05:00	0.379205
2023-12-15 11:10:00	0.379203
2023-12-15 11:15:00	0.379371
2023-12-15 11:20:00	0.379032
2023-12-15 11:25:00	0.379032
2023-12-15 11:30:00	0.379369
2023-12-15 11:35:00	0.379369
2023-12-15 11:40:00	0.379369
2023-12-15 11:45:00	0.379369
2023-12-15 11:50:00	0.379369
2023-12-15 11:55:00	0.379369
2023-12-15 12:00:00	0.379206
2023-12-15 12:05:00	0.379373
2023-12-15 12:10:00	0.379034
2023-12-15 12:15:00	0.379033
2023-12-15 12:20:00	0.379032
2023-12-15 12:25:00	0.379032
2023-12-15 12:30:00	0.379369
2023-12-15 12:35:00	0.379031
2023-12-15 12:40:00	0.379031
2023-12-15 12:45:00	0.379369
2023-12-15 12:50:00	0.379031
2023-12-15 12:55:00	0.379031
2023-12-15 13:00:00	0.3792
2023-12-15 13:05:00	0.3792
2023-12-15 13:10:00	0.3792
2023-12-15 13:15:00	0.3792
2023-12-15 13:20:00	0.379205
2023-12-15 13:25:00	0.379203
2023-12-15 13:30:00	0.379033
2023-12-15 13:35:00	0.379032
2023-12-15 13:40:00	0.379032
2023-12-15 13:45:00	0.379032
2023-12-15 13:50:00	0.378863
2023-12-15 13:55:00	0.378867
2023-12-15 14:00:00	0.378866
2023-12-15 14:05:00	0.378864
2023-12-15 14:10:00	0.378864
2023-12-15 14:15:00	0.37853
2023-12-15 14:20:00	0.37904
2023-12-15 14:25:00	0.379037
2023-12-15 14:30:00	0.379035
2023-12-15 14:35:00	0.379033
2023-12-15 14:40:00	0.378695
2023-12-15 14:45:00	0.378694
2023-12-15 14:50:00	0.379032
2023-12-15 14:55:00	0.378694
2023-12-15 15:00:00	0.378693
2023-12-15 15:05:00	0.378693
2023-12-15 15:10:00	0.379031
2023-12-15 15:15:00	0.379031
2023-12-15 15:20:00	0.379036
2023-12-15 15:25:00	0.379034
2023-12-15 15:30:00	0.3787
2023-12-15 15:35:00	0.378698
2023-12-15 15:40:00	0.378696
2023-12-15 15:45:00	0.378526
2023-12-15 15:50:00	0.378532
2023-12-15 15:55:00	0.378698
2023-12-15 16:00:00	0.378696
2023-12-15 16:05:00	0.379033
2023-12-15 16:10:00	0.378526
2023-12-15 16:15:00	0.378694
2023-12-15 16:20:00	0.378525
2023-12-15 16:25:00	0.378525
2023-12-15 16:30:00	0.378525
2023-12-15 16:35:00	0.378525
2023-12-15 16:40:00	0.378525
2023-12-15 16:45:00	0.378187
2023-12-15 16:50:00	0.3782
2023-12-15 16:55:00	0.378364
2023-12-15 17:00:00	0.378699
2023-12-15 17:05:00	0.378359
2023-12-15 17:10:00	0.378695
2023-12-15 17:15:00	0.378357
2023-12-15 17:20:00	0.378188
2023-12-15 17:25:00	0.378356
2023-12-15 17:30:00	0.378694
2023-12-15 17:35:00	0.378356
2023-12-15 17:40:00	0.378356
2023-12-15 17:45:00	0.378356
2023-12-15 17:50:00	0.378525
2023-12-15 17:55:00	0.378525
2023-12-15 18:00:00	0.378356
2023-12-15 18:05:00	0.378187
2023-12-15 18:10:00	0.378693
2023-12-15 18:15:00	0.378356
2023-12-15 18:20:00	0.3787
2023-12-15 18:25:00	0.378022
2023-12-15 18:30:00	0.378358
2023-12-15 18:35:00	0.378357
2023-12-15 18:40:00	0.378362
2023-12-15 18:45:00	0.378359
2023-12-15 18:50:00	0.378363
2023-12-15 18:55:00	0.378192
2023-12-15 19:00:00	0.378533
2023-12-15 19:05:00	0.378192
2023-12-15 19:10:00	0.37819
2023-12-15 19:15:00	0.378189
2023-12-15 19:20:00	0.377851
2023-12-15 19:25:00	0.378024
2023-12-15 19:30:00	0.377859
2023-12-15 19:35:00	0.378362
2023-12-15 19:40:00	0.377853
2023-12-15 19:45:00	0.378358
2023-12-15 19:50:00	0.378357
2023-12-15 19:55:00	0.378357
2023-12-15 20:00:00	0.378356
2023-12-15 20:05:00	0.378018
2023-12-15 20:10:00	0.378023
2023-12-15 20:15:00	0.378021
2023-12-15 20:20:00	0.377851
2023-12-15 20:25:00	0.377851
2023-12-15 20:30:00	0.37785
2023-12-15 20:35:00	0.37785
2023-12-15 20:40:00	0.377849
2023-12-15 20:45:00	0.377849
2023-12-15 20:50:00	0.377854
2023-12-15 20:55:00	0.377852
2023-12-15 21:00:00	0.378358
2023-12-15 21:05:00	0.378019
2023-12-15 21:10:00	0.378019
2023-12-15 21:15:00	0.377687
2023-12-15 21:20:00	0.377685
2023-12-15 21:25:00	0.378021
2023-12-15 21:30:00	0.37802
2023-12-15 21:35:00	0.378019
2023-12-15 21:40:00	0.378019
2023-12-15 21:45:00	0.378018
2023-12-15 21:50:00	0.378018
2023-12-15 21:55:00	0.377849
2023-12-15 22:00:00	0.378018
2023-12-15 22:05:00	0.378187
2023-12-15 22:10:00	0.377849
2023-12-15 22:15:00	0.377849
2023-12-15 22:20:00	0.377849
2023-12-15 22:25:00	0.378024
2023-12-15 22:30:00	0.377684
2023-12-15 22:35:00	0.377683
2023-12-15 22:40:00	0.377682
2023-12-15 22:45:00	0.377856
2023-12-15 22:50:00	0.377854
2023-12-15 22:55:00	0.378021
2023-12-15 23:00:00	0.37803
2023-12-15 23:05:00	0.378032
2023-12-15 23:10:00	0.377689
2023-12-15 23:15:00	0.377686
2023-12-15 23:20:00	0.377684
2023-12-15 23:25:00	0.377683
2023-12-15 23:30:00	0.377682
2023-12-15 23:35:00	0.377681
2023-12-15 23:40:00	0.377512
2023-12-15 23:45:00	0.377512
2023-12-15 23:50:00	0.377517
2023-12-15 23:55:00	0.377684
2023-12-16 00:00:00	0.377683
2023-12-16 00:05:00	0.377682
2023-12-16 00:10:00	0.377681
2023-12-16 00:15:00	0.377517
2023-12-16 00:20:00	0.377853
2023-12-16 00:25:00	0.377683
2023-12-16 00:30:00	0.378025
2023-12-16 00:35:00	0.377347
2023-12-16 00:40:00	0.377852
2023-12-16 00:45:00	0.377682
2023-12-16 00:50:00	0.377681
2023-12-16 00:55:00	0.37785
2023-12-16 01:00:00	0.37785
2023-12-16 01:05:00	0.377681
2023-12-16 01:10:00	0.37768
2023-12-16 01:15:00	0.377343
2023-12-16 01:20:00	0.377343
2023-12-16 01:25:00	0.37768
2023-12-16 01:30:00	0.37768
2023-12-16 01:35:00	0.377512
2023-12-16 01:40:00	0.37768
2023-12-16 01:45:00	0.37768
2023-12-16 01:50:00	0.377343
2023-12-16 01:55:00	0.37768
2023-12-16 02:00:00	0.377174
2023-12-16 02:05:00	0.377512
2023-12-16 02:10:00	0.377512
2023-12-16 02:15:00	0.377343
2023-12-16 02:20:00	0.377512
2023-12-16 02:25:00	0.377174
2023-12-16 02:30:00	0.377174
2023-12-16 02:35:00	0.377343
2023-12-16 02:40:00	0.377512
2023-12-16 02:45:00	0.377343
2023-12-16 02:50:00	0.377518
2023-12-16 02:55:00	0.377684
2023-12-16 03:00:00	0.377352
2023-12-16 03:05:00	0.377348
2023-12-16 03:10:00	0.377684
2023-12-16 03:15:00	0.377345
2023-12-16 03:20:00	0.377188
2023-12-16 03:25:00	0.377689
2023-12-16 03:30:00	0.377353
2023-12-16 03:35:00	0.377518
2023-12-16 03:40:00	0.377183
2023-12-16 03:45:00	0.377016
2023-12-16 03:50:00	0.37735
2023-12-16 03:55:00	0.377347
2023-12-16 04:00:00	0.377008
2023-12-16 04:05:00	0.377344
2023-12-16 04:10:00	0.377175
2023-12-16 04:15:00	0.376842
2023-12-16 04:20:00	0.377351
2023-12-16 04:25:00	0.377011
2023-12-16 04:30:00	0.377346
2023-12-16 04:35:00	0.377176
2023-12-16 04:40:00	0.377344
2023-12-16 04:45:00	0.377006
2023-12-16 04:50:00	0.377005
2023-12-16 04:55:00	0.377005
2023-12-16 05:00:00	0.376836
2023-12-16 05:05:00	0.376836
2023-12-16 05:10:00	0.377343
2023-12-16 05:15:00	0.377343
2023-12-16 05:20:00	0.377343
2023-12-16 05:25:00	0.377005
2023-12-16 05:30:00	0.377005
2023-12-16 05:35:00	0.377005
2023-12-16 05:40:00	0.376836
2023-12-16 05:45:00	0.376836
2023-12-16 05:50:00	0.376848
2023-12-16 05:55:00	0.377012
2023-12-16 06:00:00	0.37701
2023-12-16 06:05:00	0.377008
2023-12-16 06:10:00	0.377007
2023-12-16 06:15:00	0.377006
2023-12-16 06:20:00	0.377006
2023-12-16 06:25:00	0.377174
2023-12-16 06:30:00	0.377005
2023-12-16 06:35:00	0.377343
2023-12-16 06:40:00	0.377005
2023-12-16 06:45:00	0.377011
2023-12-16 06:50:00	0.377009
2023-12-16 06:55:00	0.377008
2023-12-16 07:00:00	0.377007
2023-12-16 07:05:00	0.377175
2023-12-16 07:10:00	0.377174
2023-12-16 07:15:00	0.377005
2023-12-16 07:20:00	0.377174
2023-12-16 07:25:00	0.376667
2023-12-16 07:30:00	0.37701
2023-12-16 07:35:00	0.376671
2023-12-16 07:40:00	0.377007
2023-12-16 07:45:00	0.376674
2023-12-16 07:50:00	0.377009
2023-12-16 07:55:00	0.37667
2023-12-16 08:00:00	0.376838
2023-12-16 08:05:00	0.3765
2023-12-16 08:10:00	0.376837
2023-12-16 08:15:00	0.376837
2023-12-16 08:20:00	0.376668
2023-12-16 08:25:00	0.377005
2023-12-16 08:30:00	0.377005
2023-12-16 08:35:00	0.376667
2023-12-16 08:40:00	0.377174
2023-12-16 08:45:00	0.377174
2023-12-16 08:50:00	0.376836
2023-12-16 08:55:00	0.376667
2023-12-16 09:00:00	0.377005
2023-12-16 09:05:00	0.376667
2023-12-16 09:10:00	0.377005
2023-12-16 09:15:00	0.376498
2023-12-16 09:20:00	0.376836
2023-12-16 09:25:00	0.376498
2023-12-16 09:30:00	0.377005
2023-12-16 09:35:00	0.376667
2023-12-16 09:40:00	0.376498
2023-12-16 09:45:00	0.376836
2023-12-16 09:50:00	0.376674
2023-12-16 09:55:00	0.376334
2023-12-16 10:00:00	0.376675
2023-12-16 10:05:00	0.376503
2023-12-16 10:10:00	0.37667
2023-12-16 10:15:00	0.376669
2023-12-16 10:20:00	0.376331
2023-12-16 10:25:00	0.37633
2023-12-16 10:30:00	0.37633
2023-12-16 10:35:00	0.37633
2023-12-16 10:40:00	0.376667
2023-12-16 10:45:00	0.376667
2023-12-16 10:50:00	0.376674
2023-12-16 10:55:00	0.376671
2023-12-16 11:00:00	0.376675
2023-12-16 11:05:00	0.376334
2023-12-16 11:10:00	0.376333
2023-12-16 11:15:00	0.3765
2023-12-16 11:20:00	0.376331
2023-12-16 11:25:00	0.37633
2023-12-16 11:30:00	0.376336
2023-12-16 11:35:00	0.376334
2023-12-16 11:40:00	0.376676
2023-12-16 11:45:00	0.376336
2023-12-16 11:50:00	0.376333
2023-12-16 11:55:00	0.376332
2023-12-16 12:00:00	0.376669
2023-12-16 12:05:00	0.376331
2023-12-16 12:10:00	0.37633
2023-12-16 12:15:00	0.37633
2023-12-16 12:20:00	0.376499
2023-12-16 12:25:00	0.37633
2023-12-16 12:30:00	0.37633
2023-12-16 12:35:00	0.376335
2023-12-16 12:40:00	0.376338
2023-12-16 12:45:00	0.376335
2023-12-16 12:50:00	0.376333
2023-12-16 12:55:00	0.376332
2023-12-16 13:00:00	0.376331
2023-12-16 13:05:00	0.376336
2023-12-16 13:10:00	0.376333
2023-12-16 13:15:00	0.376332
2023-12-16 13:20:00	0.376331
2023-12-16 13:25:00	0.376168
2023-12-16 13:30:00	0.375997
2023-12-16 13:35:00	0.376339
2023-12-16 13:40:00	0.376336
2023-12-16 13:45:00	0.37634
2023-12-16 13:50:00	0.376336
2023-12-16 13:55:00	0.376334
2023-12-16 14:00:00	0.376337
2023-12-16 14:05:00	0.376335
2023-12-16 14:10:00	0.376333
2023-12-16 14:15:00	0.376337
2023-12-16 14:20:00	0.376334
2023-12-16 14:25:00	0.376332
2023-12-16 14:30:00	0.376331
2023-12-16 14:35:00	0.376331
2023-12-16 14:40:00	0.376337
2023-12-16 14:45:00	0.375997
2023-12-16 14:50:00	0.376
2023-12-16 14:55:00	0.375997
2023-12-16 15:00:00	0.376333
2023-12-16 15:05:00	0.375994
2023-12-16 15:10:00	0.375662
2023-12-16 15:15:00	0.375997
2023-12-16 15:20:00	0.376333
2023-12-16 15:25:00	0.376
2023-12-16 15:30:00	0.375997
2023-12-16 15:35:00	0.376333
2023-12-16 15:40:00	0.375994
2023-12-16 15:45:00	0.376331
2023-12-16 15:50:00	0.375993
2023-12-16 15:55:00	0.375829
2023-12-16 16:00:00	0.375827
2023-12-16 16:05:00	0.375994
2023-12-16 16:10:00	0.375998
2023-12-16 16:15:00	0.375996
2023-12-16 16:20:00	0.375826
2023-12-16 16:25:00	0.375825
2023-12-16 16:30:00	0.375492
2023-12-16 16:35:00	0.375827
2023-12-16 16:40:00	0.376332
2023-12-16 16:45:00	0.376331
2023-12-16 16:50:00	0.376162
2023-12-16 16:55:00	0.375993
2023-12-16 17:00:00	0.375992
2023-12-16 17:05:00	0.375823
2023-12-16 17:10:00	0.375828
2023-12-16 17:15:00	0.375826
2023-12-16 17:20:00	0.375994
2023-12-16 17:25:00	0.375993
2023-12-16 17:30:00	0.375993
2023-12-16 17:35:00	0.37583
2023-12-16 17:40:00	0.37549
2023-12-16 17:45:00	0.375826
2023-12-16 17:50:00	0.376163
2023-12-16 17:55:00	0.375824
2023-12-16 18:00:00	0.375486
2023-12-16 18:05:00	0.375997
2023-12-16 18:10:00	0.375995
2023-12-16 18:15:00	0.375999
2023-12-16 18:20:00	0.375659
2023-12-16 18:25:00	0.375657
2023-12-16 18:30:00	0.375661
2023-12-16 18:35:00	0.375996
2023-12-16 18:40:00	0.375657
2023-12-16 18:45:00	0.375661
2023-12-16 18:50:00	0.375996
2023-12-16 18:55:00	0.375657
2023-12-16 19:00:00	0.375994
2023-12-16 19:05:00	0.375655
2023-12-16 19:10:00	0.375993
2023-12-16 19:15:00	0.375655
2023-12-16 19:20:00	0.375486
2023-12-16 19:25:00	0.375654
2023-12-16 19:30:00	0.375654
2023-12-16 19:35:00	0.375654
2023-12-16 19:40:00	0.375654
2023-12-16 19:45:00	0.375654
2023-12-16 19:50:00	0.375654
2023-12-16 19:55:00	0.375486
2023-12-16 20:00:00	0.375492
2023-12-16 20:05:00	0.37549
2023-12-16 20:10:00	0.375499
2023-12-16 20:15:00	0.375494
2023-12-16 20:20:00	0.375491
2023-12-16 20:25:00	0.375489
2023-12-16 20:30:00	0.375488
2023-12-16 20:35:00	0.375318
2023-12-16 20:40:00	0.375655
2023-12-16 20:45:00	0.375148
2023-12-16 20:50:00	0.375655
2023-12-16 20:55:00	0.375654
2023-12-16 21:00:00	0.375654
2023-12-16 21:05:00	0.375654
2023-12-16 21:10:00	0.375654
2023-12-16 21:15:00	0.375659
2023-12-16 21:20:00	0.375657
2023-12-16 21:25:00	0.375488
2023-12-16 21:30:00	0.375149
2023-12-16 21:35:00	0.375155
2023-12-16 21:40:00	0.37549
2023-12-16 21:45:00	0.37532
2023-12-16 21:50:00	0.375656
2023-12-16 21:55:00	0.375324
2023-12-16 22:00:00	0.375327
2023-12-16 22:05:00	0.375667
2023-12-16 22:10:00	0.375325
2023-12-16 22:15:00	0.375153
2023-12-16 22:20:00	0.375489
2023-12-16 22:25:00	0.375156
2023-12-16 22:30:00	0.375153
2023-12-16 22:35:00	0.375664
2023-12-16 22:40:00	0.375666
2023-12-16 22:45:00	0.375155
2023-12-16 22:50:00	0.375152
2023-12-16 22:55:00	0.37532
2023-12-16 23:00:00	0.374812
2023-12-16 23:05:00	0.375149
2023-12-16 23:10:00	0.374816
2023-12-16 23:15:00	0.37532
2023-12-16 23:20:00	0.375319
2023-12-16 23:25:00	0.375318
2023-12-16 23:30:00	0.375486
2023-12-16 23:35:00	0.375317
2023-12-16 23:40:00	0.375317
2023-12-16 23:45:00	0.375323
2023-12-16 23:50:00	0.375321
2023-12-16 23:55:00	0.374987
2023-12-17 00:00:00	0.375322
2023-12-17 00:05:00	0.374982
2023-12-17 00:10:00	0.374981
2023-12-17 00:15:00	0.375149
2023-12-17 00:20:00	0.374811
2023-12-17 00:25:00	0.374985
2023-12-17 00:30:00	0.375325
2023-12-17 00:35:00	0.375322
2023-12-17 00:40:00	0.37532
2023-12-17 00:45:00	0.374986
2023-12-17 00:50:00	0.374815
2023-12-17 00:55:00	0.375151
2023-12-17 01:00:00	0.374812
2023-12-17 01:05:00	0.374811
2023-12-17 01:10:00	0.374811
2023-12-17 01:15:00	0.375153
2023-12-17 01:20:00	0.375151
2023-12-17 01:25:00	0.374812
2023-12-17 01:30:00	0.374812
2023-12-17 01:35:00	0.374811
2023-12-17 01:40:00	0.374811
2023-12-17 01:45:00	0.37481
2023-12-17 01:50:00	0.37481
2023-12-17 01:55:00	0.374979
2023-12-17 02:00:00	0.375148
2023-12-17 02:05:00	0.374979
2023-12-17 02:10:00	0.375317
2023-12-17 02:15:00	0.374979
2023-12-17 02:20:00	0.37482
2023-12-17 02:25:00	0.374985
2023-12-17 02:30:00	0.374983
2023-12-17 02:35:00	0.374987
2023-12-17 02:40:00	0.374646
2023-12-17 02:45:00	0.374982
2023-12-17 02:50:00	0.374643
2023-12-17 02:55:00	0.374643
2023-12-17 03:00:00	0.37498
2023-12-17 03:05:00	0.374985
2023-12-17 03:10:00	0.374983
2023-12-17 03:15:00	0.374981
2023-12-17 03:20:00	0.374648
2023-12-17 03:25:00	0.374983
2023-12-17 03:30:00	0.374982
2023-12-17 03:35:00	0.374649
2023-12-17 03:40:00	0.374984
2023-12-17 03:45:00	0.374994
2023-12-17 03:50:00	0.374988
2023-12-17 03:55:00	0.374985
2023-12-17 04:00:00	0.37465
2023-12-17 04:05:00	0.374985
2023-12-17 04:10:00	0.374983
2023-12-17 04:15:00	0.37465
2023-12-17 04:20:00	0.374985
2023-12-17 04:25:00	0.374994
2023-12-17 04:30:00	0.374651
2023-12-17 04:35:00	0.374647
2023-12-17 04:40:00	0.374983
2023-12-17 04:45:00	0.37465
2023-12-17 04:50:00	0.374483
2023-12-17 04:55:00	0.37431
2023-12-17 05:00:00	0.374477
2023-12-17 05:05:00	0.37448
2023-12-17 05:10:00	0.374477
2023-12-17 05:15:00	0.374476
2023-12-17 05:20:00	0.374643
2023-12-17 05:25:00	0.374474
2023-12-17 05:30:00	0.374304
2023-12-17 05:35:00	0.374304
2023-12-17 05:40:00	0.374642
2023-12-17 05:45:00	0.374642
2023-12-17 05:50:00	0.374304
2023-12-17 05:55:00	0.374641
2023-12-17 06:00:00	0.374472
2023-12-17 06:05:00	0.374641
2023-12-17 06:10:00	0.37481
2023-12-17 06:15:00	0.37481
2023-12-17 06:20:00	0.374304
2023-12-17 06:25:00	0.374304
2023-12-17 06:30:00	0.374304
2023-12-17 06:35:00	0.374309
2023-12-17 06:40:00	0.374312
2023-12-17 06:45:00	0.374647
2023-12-17 06:50:00	0.374307
2023-12-17 06:55:00	0.374312
2023-12-17 07:00:00	0.374309
2023-12-17 07:05:00	0.374307
2023-12-17 07:10:00	0.374137
2023-12-17 07:15:00	0.374305
2023-12-17 07:20:00	0.374649
2023-12-17 07:25:00	0.374151
2023-12-17 07:30:00	0.374151
2023-12-17 07:35:00	0.374319
2023-12-17 07:40:00	0.374314
2023-12-17 07:45:00	0.37431
2023-12-17 07:50:00	0.374308
2023-12-17 07:55:00	0.374644
2023-12-17 08:00:00	0.374305
2023-12-17 08:05:00	0.374305
2023-12-17 08:10:00	0.374317
2023-12-17 08:15:00	0.374312
2023-12-17 08:20:00	0.374314
2023-12-17 08:25:00	0.37431
2023-12-17 08:30:00	0.374308
2023-12-17 08:35:00	0.374306
2023-12-17 08:40:00	0.374305
2023-12-17 08:45:00	0.374305
2023-12-17 08:50:00	0.374647
2023-12-17 08:55:00	0.374307
2023-12-17 09:00:00	0.374306
2023-12-17 09:05:00	0.374305
2023-12-17 09:10:00	0.373798
2023-12-17 09:15:00	0.374309
2023-12-17 09:20:00	0.374307
2023-12-17 09:25:00	0.374312
2023-12-17 09:30:00	0.374309
2023-12-17 09:35:00	0.373969
2023-12-17 09:40:00	0.374137
2023-12-17 09:45:00	0.374142
2023-12-17 09:50:00	0.373807
2023-12-17 09:55:00	0.373972
2023-12-17 10:00:00	0.373801
2023-12-17 10:05:00	0.373974
2023-12-17 10:10:00	0.373971
2023-12-17 10:15:00	0.373969
2023-12-17 10:20:00	0.374306
2023-12-17 10:25:00	0.374305
2023-12-17 10:30:00	0.374304
2023-12-17 10:35:00	0.373971
2023-12-17 10:40:00	0.373969
2023-12-17 10:45:00	0.373968
2023-12-17 10:50:00	0.373799
2023-12-17 10:55:00	0.373967
2023-12-17 11:00:00	0.373966
2023-12-17 11:05:00	0.373804
2023-12-17 11:10:00	0.374308
2023-12-17 11:15:00	0.373974
2023-12-17 11:20:00	0.373971
2023-12-17 11:25:00	0.374307
2023-12-17 11:30:00	0.373968
2023-12-17 11:35:00	0.373967
2023-12-17 11:40:00	0.373967
2023-12-17 11:45:00	0.373809
2023-12-17 11:50:00	0.373636
2023-12-17 11:55:00	0.373982
2023-12-17 12:00:00	0.373976
2023-12-17 12:05:00	0.373973
2023-12-17 12:10:00	0.373638
2023-12-17 12:15:00	0.373809
2023-12-17 12:20:00	0.373974
2023-12-17 12:25:00	0.373971
2023-12-17 12:30:00	0.373969
2023-12-17 12:35:00	0.373968
2023-12-17 12:40:00	0.373636
2023-12-17 12:45:00	0.373971
2023-12-17 12:50:00	0.373631
2023-12-17 12:55:00	0.373799
2023-12-17 13:00:00	0.37363
2023-12-17 13:05:00	0.373967
2023-12-17 13:10:00	0.37364
2023-12-17 13:15:00	0.373973
2023-12-17 13:20:00	0.373638
2023-12-17 13:25:00	0.373635
2023-12-17 13:30:00	0.37397
2023-12-17 13:35:00	0.373636
2023-12-17 13:40:00	0.374146
2023-12-17 13:45:00	0.374142
2023-12-17 13:50:00	0.373802
2023-12-17 13:55:00	0.373631
2023-12-17 14:00:00	0.37363
2023-12-17 14:05:00	0.37363
2023-12-17 14:10:00	0.373629
2023-12-17 14:15:00	0.373635
2023-12-17 14:20:00	0.373633
2023-12-17 14:25:00	0.373636
2023-12-17 14:30:00	0.373633
2023-12-17 14:35:00	0.373643
2023-12-17 14:40:00	0.373975
2023-12-17 14:45:00	0.373977
2023-12-17 14:50:00	0.373804
2023-12-17 14:55:00	0.373639
2023-12-17 15:00:00	0.37364
2023-12-17 15:05:00	0.373647
2023-12-17 15:10:00	0.37364
2023-12-17 15:15:00	0.373636
2023-12-17 15:20:00	0.373301
2023-12-17 15:25:00	0.374141
2023-12-17 15:30:00	0.373632
2023-12-17 15:35:00	0.373637
2023-12-17 15:40:00	0.373634
2023-12-17 15:45:00	0.373632
2023-12-17 15:50:00	0.373293
2023-12-17 15:55:00	0.37363
2023-12-17 16:00:00	0.373973
2023-12-17 16:05:00	0.373638
2023-12-17 16:10:00	0.373634
2023-12-17 16:15:00	0.373639
2023-12-17 16:20:00	0.373635
2023-12-17 16:25:00	0.373464
2023-12-17 16:30:00	0.373462
2023-12-17 16:35:00	0.373123
2023-12-17 16:40:00	0.373467
2023-12-17 16:45:00	0.373132
2023-12-17 16:50:00	0.373297
2023-12-17 16:55:00	0.373639
2023-12-17 17:00:00	0.373635
2023-12-17 17:05:00	0.373632
2023-12-17 17:10:00	0.373124
2023-12-17 17:15:00	0.373468
2023-12-17 17:20:00	0.373633
2023-12-17 17:25:00	0.373632
2023-12-17 17:30:00	0.373293
2023-12-17 17:35:00	0.373461
2023-12-17 17:40:00	0.373629
2023-12-17 17:45:00	0.373629
2023-12-17 17:50:00	0.373296
2023-12-17 17:55:00	0.373463
2023-12-17 18:00:00	0.373636
2023-12-17 18:05:00	0.373633
2023-12-17 18:10:00	0.373294
2023-12-17 18:15:00	0.373635
2023-12-17 18:20:00	0.3733
2023-12-17 18:25:00	0.373297
2023-12-17 18:30:00	0.372963
2023-12-17 18:35:00	0.373635
2023-12-17 18:40:00	0.373126
2023-12-17 18:45:00	0.373124
2023-12-17 18:50:00	0.373123
2023-12-17 18:55:00	0.373123
2023-12-17 19:00:00	0.373291
2023-12-17 19:05:00	0.373297
2023-12-17 19:10:00	0.373295
2023-12-17 19:15:00	0.3733
2023-12-17 19:20:00	0.37279
2023-12-17 19:25:00	0.373125
2023-12-17 19:30:00	0.373293
2023-12-17 19:35:00	0.373292
2023-12-17 19:40:00	0.373629
2023-12-17 19:45:00	0.373122
2023-12-17 19:50:00	0.373465
2023-12-17 19:55:00	0.373125
2023-12-17 20:00:00	0.373124
2023-12-17 20:05:00	0.372786
2023-12-17 20:10:00	0.373123
2023-12-17 20:15:00	0.372954
2023-12-17 20:20:00	0.373291
2023-12-17 20:25:00	0.372953
2023-12-17 20:30:00	0.373291
2023-12-17 20:35:00	0.372953
2023-12-17 20:40:00	0.372953
2023-12-17 20:45:00	0.372953
2023-12-17 20:50:00	0.373291
2023-12-17 20:55:00	0.372953
2023-12-17 21:00:00	0.372953
2023-12-17 21:05:00	0.372953
2023-12-17 21:10:00	0.372953
2023-12-17 21:15:00	0.372957
2023-12-17 21:20:00	0.372961
2023-12-17 21:25:00	0.372964
2023-12-17 21:30:00	0.37296
2023-12-17 21:35:00	0.372964
2023-12-17 21:40:00	0.372966
2023-12-17 21:45:00	0.372961
2023-12-17 21:50:00	0.372963
2023-12-17 21:55:00	0.37296
2023-12-17 22:00:00	0.372957
2023-12-17 22:05:00	0.372961
2023-12-17 22:10:00	0.373296
2023-12-17 22:15:00	0.372956
2023-12-17 22:20:00	0.372791
2023-12-17 22:25:00	0.372789
2023-12-17 22:30:00	0.372456
2023-12-17 22:35:00	0.372965
2023-12-17 22:40:00	0.372623
2023-12-17 22:45:00	0.372964
2023-12-17 22:50:00	0.372791
2023-12-17 22:55:00	0.372789
2023-12-17 23:00:00	0.372792
2023-12-17 23:05:00	0.372958
2023-12-17 23:10:00	0.372794
2023-12-17 23:15:00	0.372959
2023-12-17 23:20:00	0.372957
2023-12-17 23:25:00	0.372624
2023-12-17 23:30:00	0.372627
2023-12-17 23:35:00	0.372454
2023-12-17 23:40:00	0.372958
2023-12-17 23:45:00	0.372956
2023-12-17 23:50:00	0.372617
2023-12-17 23:55:00	0.372954
2023-12-18 00:00:00	0.372954
2023-12-18 00:05:00	0.372954
2023-12-18 00:10:00	0.372616
2023-12-18 00:15:00	0.372447
2023-12-18 00:20:00	0.372615
2023-12-18 00:25:00	0.372452
2023-12-18 00:30:00	0.372456
2023-12-18 00:35:00	0.372633
2023-12-18 00:40:00	0.372626
2023-12-18 00:45:00	0.372627
2023-12-18 00:50:00	0.372623
2023-12-18 00:55:00	0.37263
2023-12-18 01:00:00	0.372625
2023-12-18 01:05:00	0.372626
2023-12-18 01:10:00	0.372627
2023-12-18 01:15:00	0.372961
2023-12-18 01:20:00	0.372627
2023-12-18 01:25:00	0.372629
2023-12-18 01:30:00	0.372798
2023-12-18 01:35:00	0.372461
2023-12-18 01:40:00	0.372794
2023-12-18 01:45:00	0.372284
2023-12-18 01:50:00	0.372957
2023-12-18 01:55:00	0.372286
2023-12-18 02:00:00	0.372283
2023-12-18 02:05:00	0.372288
2023-12-18 02:10:00	0.372622
2023-12-18 02:15:00	0.372282
2023-12-18 02:20:00	0.37228
2023-12-18 02:25:00	0.372617
2023-12-18 02:30:00	0.372616
2023-12-18 02:35:00	0.372621
2023-12-18 02:40:00	0.37245
2023-12-18 02:45:00	0.372623
2023-12-18 02:50:00	0.37262
2023-12-18 02:55:00	0.372618
2023-12-18 03:00:00	0.372448
2023-12-18 03:05:00	0.372284
2023-12-18 03:10:00	0.372288
2023-12-18 03:15:00	0.372115
2023-12-18 03:20:00	0.371944
2023-12-18 03:25:00	0.372287
2023-12-18 03:30:00	0.372283
2023-12-18 03:35:00	0.372619
2023-12-18 03:40:00	0.372618
2023-12-18 03:45:00	0.372454
2023-12-18 03:50:00	0.372283
2023-12-18 03:55:00	0.372281
2023-12-18 04:00:00	0.372448
2023-12-18 04:05:00	0.372448
2023-12-18 04:10:00	0.372447
2023-12-18 04:15:00	0.372452
2023-12-18 04:20:00	0.372281
2023-12-18 04:25:00	0.37228
2023-12-18 04:30:00	0.372279
2023-12-18 04:35:00	0.372279
2023-12-18 04:40:00	0.372278
2023-12-18 04:45:00	0.372278
2023-12-18 04:50:00	0.372278
2023-12-18 04:55:00	0.371945
2023-12-18 05:00:00	0.372112
2023-12-18 05:05:00	0.372116
2023-12-18 05:10:00	0.372282
2023-12-18 05:15:00	0.372281
2023-12-18 05:20:00	0.372279
2023-12-18 05:25:00	0.372279
2023-12-18 05:30:00	0.372278
2023-12-18 05:35:00	0.372278
2023-12-18 05:40:00	0.372278
2023-12-18 05:45:00	0.371951
2023-12-18 05:50:00	0.372296
2023-12-18 05:55:00	0.372458
2023-12-18 06:00:00	0.372285
2023-12-18 06:05:00	0.371945
2023-12-18 06:10:00	0.371943
2023-12-18 06:15:00	0.37228
2023-12-18 06:20:00	0.371772
2023-12-18 06:25:00	0.37211
2023-12-18 06:30:00	0.37194
2023-12-18 06:35:00	0.37194
2023-12-18 06:40:00	0.37194
2023-12-18 06:45:00	0.372278
2023-12-18 06:50:00	0.372109
2023-12-18 06:55:00	0.371771
2023-12-18 07:00:00	0.371945
2023-12-18 07:05:00	0.371948
2023-12-18 07:10:00	0.372294
2023-12-18 07:15:00	0.371956
2023-12-18 07:20:00	0.372288
2023-12-18 07:25:00	0.371951
2023-12-18 07:30:00	0.371778
2023-12-18 07:35:00	0.371776
2023-12-18 07:40:00	0.37178
2023-12-18 07:45:00	0.371777
2023-12-18 07:50:00	0.371775
2023-12-18 07:55:00	0.371774
2023-12-18 08:00:00	0.37212
2023-12-18 08:05:00	0.371778
2023-12-18 08:10:00	0.371945
2023-12-18 08:15:00	0.372281
2023-12-18 08:20:00	0.37228
2023-12-18 08:25:00	0.371608
2023-12-18 08:30:00	0.37195
2023-12-18 08:35:00	0.371953
2023-12-18 08:40:00	0.371779
2023-12-18 08:45:00	0.371439
2023-12-18 08:50:00	0.371774
2023-12-18 08:55:00	0.371436
2023-12-18 09:00:00	0.370928
2023-12-18 09:05:00	0.371272
2023-12-18 09:10:00	0.370763
2023-12-18 09:15:00	0.371267
2023-12-18 09:20:00	0.370934
2023-12-18 09:25:00	0.371269
2023-12-18 09:30:00	0.371267
2023-12-18 09:35:00	0.371098
2023-12-18 09:40:00	0.371114
2023-12-18 09:45:00	0.371108
2023-12-18 09:50:00	0.371103
2023-12-18 09:55:00	0.370763
2023-12-18 10:00:00	0.370761
2023-12-18 10:05:00	0.371098
2023-12-18 10:10:00	0.371102
2023-12-18 10:15:00	0.3711
2023-12-18 10:20:00	0.370761
2023-12-18 10:25:00	0.371102
2023-12-18 10:30:00	0.370762
2023-12-18 10:35:00	0.37093
2023-12-18 10:40:00	0.37076
2023-12-18 10:45:00	0.371097
2023-12-18 10:50:00	0.371096
2023-12-18 10:55:00	0.370759
2023-12-18 11:00:00	0.370927
2023-12-18 11:05:00	0.370927
2023-12-18 11:10:00	0.370927
2023-12-18 11:15:00	0.371265
2023-12-18 11:20:00	0.371096
2023-12-18 11:25:00	0.370933
2023-12-18 11:30:00	0.370931
2023-12-18 11:35:00	0.370761
2023-12-18 11:40:00	0.371097
2023-12-18 11:45:00	0.370928
2023-12-18 11:50:00	0.370928
2023-12-18 11:55:00	0.370927
2023-12-18 12:00:00	0.370927
2023-12-18 12:05:00	0.370933
2023-12-18 12:10:00	0.370931
2023-12-18 12:15:00	0.370597
2023-12-18 12:20:00	0.370932
2023-12-18 12:25:00	0.37093
2023-12-18 12:30:00	0.370427
2023-12-18 12:35:00	0.370931
2023-12-18 12:40:00	0.37093
2023-12-18 12:45:00	0.370929
2023-12-18 12:50:00	0.370595
2023-12-18 12:55:00	0.370931
2023-12-18 13:00:00	0.370761
2023-12-18 13:05:00	0.370422
2023-12-18 13:10:00	0.370421
2023-12-18 13:15:00	0.370759
2023-12-18 13:20:00	0.370934
2023-12-18 13:25:00	0.370936
2023-12-18 13:30:00	0.370933
2023-12-18 13:35:00	0.370593
2023-12-18 13:40:00	0.370929
2023-12-18 13:45:00	0.370591
2023-12-18 13:50:00	0.37059
2023-12-18 13:55:00	0.370928
2023-12-18 14:00:00	0.370934
2023-12-18 14:05:00	0.370598
2023-12-18 14:10:00	0.370595
2023-12-18 14:15:00	0.370931
2023-12-18 14:20:00	0.370929
2023-12-18 14:25:00	0.37076
2023-12-18 14:30:00	0.37059
2023-12-18 14:35:00	0.370928
2023-12-18 14:40:00	0.370927
2023-12-18 14:45:00	0.370927
2023-12-18 14:50:00	0.370589
2023-12-18 14:55:00	0.370589
2023-12-18 15:00:00	0.370758
2023-12-18 15:05:00	0.370589
2023-12-18 15:10:00	0.370932
2023-12-18 15:15:00	0.370593
2023-12-18 15:20:00	0.370591
2023-12-18 15:25:00	0.370591
2023-12-18 15:30:00	0.370421
2023-12-18 15:35:00	0.370426
2023-12-18 15:40:00	0.370424
2023-12-18 15:45:00	0.370091
2023-12-18 15:50:00	0.370426
2023-12-18 15:55:00	0.370086
2023-12-18 16:00:00	0.370091
2023-12-18 16:05:00	0.370088
2023-12-18 16:10:00	0.370593
2023-12-18 16:15:00	0.370254
2023-12-18 16:20:00	0.370591
2023-12-18 16:25:00	0.370421
2023-12-18 16:30:00	0.37059
2023-12-18 16:35:00	0.370252
2023-12-18 16:40:00	0.370257
2023-12-18 16:45:00	0.370255
2023-12-18 16:50:00	0.370254
2023-12-18 16:55:00	0.370591
2023-12-18 17:00:00	0.370596
2023-12-18 17:05:00	0.370092
2023-12-18 17:10:00	0.370089
2023-12-18 17:15:00	0.370092
2023-12-18 17:20:00	0.370088
2023-12-18 17:25:00	0.370098
2023-12-18 17:30:00	0.370099
2023-12-18 17:35:00	0.370093
2023-12-18 17:40:00	0.370089
2023-12-18 17:45:00	0.370256
2023-12-18 17:50:00	0.370254
2023-12-18 17:55:00	0.370253
2023-12-18 18:00:00	0.370253
2023-12-18 18:05:00	0.370252
2023-12-18 18:10:00	0.370252
2023-12-18 18:15:00	0.370083
2023-12-18 18:20:00	0.370083
2023-12-18 18:25:00	0.370589
2023-12-18 18:30:00	0.370083
2023-12-18 18:35:00	0.369745
2023-12-18 18:40:00	0.370252
2023-12-18 18:45:00	0.370093
2023-12-18 18:50:00	0.370089
2023-12-18 18:55:00	0.370087
2023-12-18 19:00:00	0.370254
2023-12-18 19:05:00	0.370258
2023-12-18 19:10:00	0.370256
2023-12-18 19:15:00	0.369917
2023-12-18 19:20:00	0.370253
2023-12-18 19:25:00	0.369915
2023-12-18 19:30:00	0.369915
2023-12-18 19:35:00	0.370252
2023-12-18 19:40:00	0.369919
2023-12-18 19:45:00	0.370255
2023-12-18 19:50:00	0.370085
2023-12-18 19:55:00	0.369746
2023-12-18 20:00:00	0.370252
2023-12-18 20:05:00	0.369746
2023-12-18 20:10:00	0.369914
2023-12-18 20:15:00	0.369745
2023-12-18 20:20:00	0.370252
2023-12-18 20:25:00	0.369745
2023-12-18 20:30:00	0.370252
2023-12-18 20:35:00	0.369919
2023-12-18 20:40:00	0.370255
2023-12-18 20:45:00	0.369922
2023-12-18 20:50:00	0.370437
2023-12-18 20:55:00	0.370093
2023-12-18 21:00:00	0.369921
2023-12-18 21:05:00	0.369923
2023-12-18 21:10:00	0.369925
2023-12-18 21:15:00	0.369921
2023-12-18 21:20:00	0.369918
2023-12-18 21:25:00	0.369923
2023-12-18 21:30:00	0.369418
2023-12-18 21:35:00	0.369921
2023-12-18 21:40:00	0.369918
2023-12-18 21:45:00	0.369917
2023-12-18 21:50:00	0.369916
2023-12-18 21:55:00	0.369577
2023-12-18 22:00:00	0.369577
2023-12-18 22:05:00	0.369582
2023-12-18 22:10:00	0.369917
2023-12-18 22:15:00	0.369916
2023-12-18 22:20:00	0.369915
2023-12-18 22:25:00	0.369408
2023-12-18 22:30:00	0.369746
2023-12-18 22:35:00	0.369914
2023-12-18 22:40:00	0.36992
2023-12-18 22:45:00	0.369587
2023-12-18 22:50:00	0.369583
2023-12-18 22:55:00	0.369918
2023-12-18 23:00:00	0.369584
2023-12-18 23:05:00	0.369587
2023-12-18 23:10:00	0.369921
2023-12-18 23:15:00	0.369412
2023-12-18 23:20:00	0.36941
2023-12-18 23:25:00	0.369409
2023-12-18 23:30:00	0.369582
2023-12-18 23:35:00	0.36958
2023-12-18 23:40:00	0.369579
2023-12-18 23:45:00	0.369578
2023-12-18 23:50:00	0.369408
2023-12-18 23:55:00	0.369408
2023-12-19 00:00:00	0.369577
2023-12-19 00:05:00	0.369419
2023-12-19 00:10:00	0.369584
2023-12-19 00:15:00	0.369081
2023-12-19 00:20:00	0.369414
2023-12-19 00:25:00	0.369581
2023-12-19 00:30:00	0.369415
2023-12-19 00:35:00	0.369419
2023-12-19 00:40:00	0.369415
2023-12-19 00:45:00	0.369418
2023-12-19 00:50:00	0.369083
2023-12-19 00:55:00	0.369416
2023-12-19 01:00:00	0.369418
2023-12-19 01:05:00	0.369414
2023-12-19 01:10:00	0.369418
2023-12-19 01:15:00	0.369076
2023-12-19 01:20:00	0.369412
2023-12-19 01:25:00	0.369416
2023-12-19 01:30:00	0.369413
2023-12-19 01:35:00	0.369411
2023-12-19 01:40:00	0.36941
2023-12-19 01:45:00	0.369409
2023-12-19 01:50:00	0.36924
2023-12-19 01:55:00	0.369239
2023-12-19 02:00:00	0.369577
2023-12-19 02:05:00	0.369239
2023-12-19 02:10:00	0.369752
2023-12-19 02:15:00	0.369243
2023-12-19 02:20:00	0.369241
2023-12-19 02:25:00	0.369578
2023-12-19 02:30:00	0.369246
2023-12-19 02:35:00	0.369243
2023-12-19 02:40:00	0.369586
2023-12-19 02:45:00	0.369582
2023-12-19 02:50:00	0.369242
2023-12-19 02:55:00	0.369241
2023-12-19 03:00:00	0.369076
2023-12-19 03:05:00	0.369243
2023-12-19 03:10:00	0.369579
2023-12-19 03:15:00	0.368909
2023-12-19 03:20:00	0.369244
2023-12-19 03:25:00	0.369248
2023-12-19 03:30:00	0.369245
2023-12-19 03:35:00	0.369242
2023-12-19 03:40:00	0.369241
2023-12-19 03:45:00	0.36924
2023-12-19 03:50:00	0.369245
2023-12-19 03:55:00	0.368736
2023-12-19 04:00:00	0.369247
2023-12-19 04:05:00	0.369244
2023-12-19 04:10:00	0.369073
2023-12-19 04:15:00	0.369072
2023-12-19 04:20:00	0.369246
2023-12-19 04:25:00	0.368906
2023-12-19 04:30:00	0.369073
2023-12-19 04:35:00	0.369241
2023-12-19 04:40:00	0.369409
2023-12-19 04:45:00	0.369244
2023-12-19 04:50:00	0.369242
2023-12-19 04:55:00	0.368903
2023-12-19 05:00:00	0.36924
2023-12-19 05:05:00	0.369246
2023-12-19 05:10:00	0.368917
2023-12-19 05:15:00	0.368916
2023-12-19 05:20:00	0.369254
2023-12-19 05:25:00	0.368911
2023-12-19 05:30:00	0.368907
2023-12-19 05:35:00	0.369243
2023-12-19 05:40:00	0.368908
2023-12-19 05:45:00	0.368906
2023-12-19 05:50:00	0.368735
2023-12-19 05:55:00	0.368734
2023-12-19 06:00:00	0.368733
2023-12-19 06:05:00	0.369071
2023-12-19 06:10:00	0.36907
2023-12-19 06:15:00	0.368737
2023-12-19 06:20:00	0.369252
2023-12-19 06:25:00	0.36891
2023-12-19 06:30:00	0.368738
2023-12-19 06:35:00	0.368909
2023-12-19 06:40:00	0.368906
2023-12-19 06:45:00	0.368904
2023-12-19 06:50:00	0.368903
2023-12-19 06:55:00	0.368907
2023-12-19 07:00:00	0.368736
2023-12-19 07:05:00	0.368904
2023-12-19 07:10:00	0.368903
2023-12-19 07:15:00	0.368902
2023-12-19 07:20:00	0.368902
2023-12-19 07:25:00	0.368737
2023-12-19 07:30:00	0.368904
2023-12-19 07:35:00	0.368739
2023-12-19 07:40:00	0.368737
2023-12-19 07:45:00	0.368904
2023-12-19 07:50:00	0.368908
2023-12-19 07:55:00	0.368743
2023-12-19 08:00:00	0.368739
2023-12-19 08:05:00	0.368736
2023-12-19 08:10:00	0.368914
2023-12-19 08:15:00	0.36874
2023-12-19 08:20:00	0.368744
2023-12-19 08:25:00	0.368908
2023-12-19 08:30:00	0.368399
2023-12-19 08:35:00	0.368735
2023-12-19 08:40:00	0.368734
2023-12-19 08:45:00	0.368902
2023-12-19 08:50:00	0.368733
2023-12-19 08:55:00	0.368406
2023-12-19 09:00:00	0.36874
2023-12-19 09:05:00	0.368906
2023-12-19 09:10:00	0.368904
2023-12-19 09:15:00	0.368903
2023-12-19 09:20:00	0.368902
2023-12-19 09:25:00	0.368902
2023-12-19 09:30:00	0.369239
2023-12-19 09:35:00	0.368906
2023-12-19 09:40:00	0.368904
2023-12-19 09:45:00	0.368903
2023-12-19 09:50:00	0.368902
2023-12-19 09:55:00	0.368907
2023-12-19 10:00:00	0.368567
2023-12-19 10:05:00	0.36891
2023-12-19 10:10:00	0.368738
2023-12-19 10:15:00	0.368736
2023-12-19 10:20:00	0.368734
2023-12-19 10:25:00	0.368739
2023-12-19 10:30:00	0.368736
2023-12-19 10:35:00	0.368904
2023-12-19 10:40:00	0.369078
2023-12-19 10:45:00	0.369075
2023-12-19 10:50:00	0.368904
2023-12-19 10:55:00	0.368734
2023-12-19 11:00:00	0.368902
2023-12-19 11:05:00	0.368902
2023-12-19 11:10:00	0.368906
2023-12-19 11:15:00	0.368909
2023-12-19 11:20:00	0.368906
2023-12-19 11:25:00	0.368742
2023-12-19 11:30:00	0.368738
2023-12-19 11:35:00	0.368905
2023-12-19 11:40:00	0.368903
2023-12-19 11:45:00	0.368909
2023-12-19 11:50:00	0.368399
2023-12-19 11:55:00	0.368904
2023-12-19 12:00:00	0.368396
2023-12-19 12:05:00	0.368565
2023-12-19 12:10:00	0.368902
2023-12-19 12:15:00	0.368739
2023-12-19 12:20:00	0.368578
2023-12-19 12:25:00	0.368747
2023-12-19 12:30:00	0.368573
2023-12-19 12:35:00	0.368401
2023-12-19 12:40:00	0.368403
2023-12-19 12:45:00	0.368738
2023-12-19 12:50:00	0.368736
2023-12-19 12:55:00	0.368397
2023-12-19 13:00:00	0.368902
2023-12-19 13:05:00	0.368733
2023-12-19 13:10:00	0.368395
2023-12-19 13:15:00	0.369081
2023-12-19 13:20:00	0.368739
2023-12-19 13:25:00	0.368906
2023-12-19 13:30:00	0.368909
2023-12-19 13:35:00	0.368912
2023-12-19 13:40:00	0.368908
2023-12-19 13:45:00	0.369243
2023-12-19 13:50:00	0.36891
2023-12-19 13:55:00	0.369076
2023-12-19 14:00:00	0.368905
2023-12-19 14:05:00	0.368903
2023-12-19 14:10:00	0.368903
2023-12-19 14:15:00	0.369408
2023-12-19 14:20:00	0.368902
2023-12-19 14:25:00	0.369239
2023-12-19 14:30:00	0.368901
2023-12-19 14:35:00	0.368901
2023-12-19 14:40:00	0.369239
2023-12-19 14:45:00	0.368901
2023-12-19 14:50:00	0.368901
2023-12-19 14:55:00	0.368901
2023-12-19 15:00:00	0.368901
2023-12-19 15:05:00	0.368907
2023-12-19 15:10:00	0.368905
2023-12-19 15:15:00	0.368566
2023-12-19 15:20:00	0.368903
2023-12-19 15:25:00	0.368396
2023-12-19 15:30:00	0.368902
2023-12-19 15:35:00	0.368901
2023-12-19 15:40:00	0.368906
2023-12-19 15:45:00	0.36891
2023-12-19 15:50:00	0.368569
2023-12-19 15:55:00	0.368567
2023-12-19 16:00:00	0.368397
2023-12-19 16:05:00	0.368734
2023-12-19 16:10:00	0.368396
2023-12-19 16:15:00	0.368395
2023-12-19 16:20:00	0.368401
2023-12-19 16:25:00	0.368567
2023-12-19 16:30:00	0.368566
2023-12-19 16:35:00	0.368565
2023-12-19 16:40:00	0.368564
2023-12-19 16:45:00	0.368395
2023-12-19 16:50:00	0.3684
2023-12-19 16:55:00	0.368398
2023-12-19 17:00:00	0.368228
2023-12-19 17:05:00	0.368227
2023-12-19 17:10:00	0.368575
2023-12-19 17:15:00	0.368238
2023-12-19 17:20:00	0.368571
2023-12-19 17:25:00	0.368231
2023-12-19 17:30:00	0.368567
2023-12-19 17:35:00	0.368565
2023-12-19 17:40:00	0.368396
2023-12-19 17:45:00	0.368058
2023-12-19 17:50:00	0.368226
2023-12-19 17:55:00	0.368564
2023-12-19 18:00:00	0.368226
2023-12-19 18:05:00	0.368226
2023-12-19 18:10:00	0.368236
2023-12-19 18:15:00	0.368232
2023-12-19 18:20:00	0.36823
2023-12-19 18:25:00	0.368403
2023-12-19 18:30:00	0.368231
2023-12-19 18:35:00	0.368229
2023-12-19 18:40:00	0.368059
2023-12-19 18:45:00	0.368227
2023-12-19 18:50:00	0.368227
2023-12-19 18:55:00	0.368226
2023-12-19 19:00:00	0.368236
2023-12-19 19:05:00	0.368232
2023-12-19 19:10:00	0.367892
2023-12-19 19:15:00	0.368069
2023-12-19 19:20:00	0.368403
2023-12-19 19:25:00	0.368231
2023-12-19 19:30:00	0.368234
2023-12-19 19:35:00	0.367724
2023-12-19 19:40:00	0.367891
2023-12-19 19:45:00	0.368059
2023-12-19 19:50:00	0.368064
2023-12-19 19:55:00	0.367893
2023-12-19 20:00:00	0.368573
2023-12-19 20:05:00	0.368232
2023-12-19 20:10:00	0.368229
2023-12-19 20:15:00	0.368228
2023-12-19 20:20:00	0.368227
2023-12-19 20:25:00	0.368227
2023-12-19 20:30:00	0.368057
2023-12-19 20:35:00	0.368226
2023-12-19 20:40:00	0.367888
2023-12-19 20:45:00	0.367888
2023-12-19 20:50:00	0.368057
2023-12-19 20:55:00	0.368231
2023-12-19 21:00:00	0.368229
2023-12-19 21:05:00	0.368228
2023-12-19 21:10:00	0.368227
2023-12-19 21:15:00	0.368226
2023-12-19 21:20:00	0.368226
2023-12-19 21:25:00	0.368057
2023-12-19 21:30:00	0.368226
2023-12-19 21:35:00	0.367724
2023-12-19 21:40:00	0.367722
2023-12-19 21:45:00	0.36789
2023-12-19 21:50:00	0.368058
2023-12-19 21:55:00	0.36772
2023-12-19 22:00:00	0.368057
2023-12-19 22:05:00	0.367726
2023-12-19 22:10:00	0.368061
2023-12-19 22:15:00	0.367722
2023-12-19 22:20:00	0.368059
2023-12-19 22:25:00	0.368058
2023-12-19 22:30:00	0.368057
2023-12-19 22:35:00	0.367888
2023-12-19 22:40:00	0.368062
2023-12-19 22:45:00	0.367723
2023-12-19 22:50:00	0.367726
2023-12-19 22:55:00	0.367555
2023-12-19 23:00:00	0.367722
2023-12-19 23:05:00	0.368065
2023-12-19 23:10:00	0.367724
2023-12-19 23:15:00	0.367722
2023-12-19 23:20:00	0.367895
2023-12-19 23:25:00	0.367724
2023-12-19 23:30:00	0.367722
2023-12-19 23:35:00	0.367721
2023-12-19 23:40:00	0.367383
2023-12-19 23:45:00	0.367895
2023-12-19 23:50:00	0.367386
2023-12-19 23:55:00	0.367558
2023-12-20 00:00:00	0.367893
2023-12-20 00:05:00	0.367891
2023-12-20 00:10:00	0.367552
2023-12-20 00:15:00	0.367889
2023-12-20 00:20:00	0.367551
2023-12-20 00:25:00	0.367551
2023-12-20 00:30:00	0.367888
2023-12-20 00:35:00	0.367894
2023-12-20 00:40:00	0.367564
2023-12-20 00:45:00	0.367728
2023-12-20 00:50:00	0.367899
2023-12-20 00:55:00	0.367557
2023-12-20 01:00:00	0.36756
2023-12-20 01:05:00	0.367561
2023-12-20 01:10:00	0.367895
2023-12-20 01:15:00	0.367561
2023-12-20 01:20:00	0.367563
2023-12-20 01:25:00	0.367559
2023-12-20 01:30:00	0.367556
2023-12-20 01:35:00	0.367554
2023-12-20 01:40:00	0.367552
2023-12-20 01:45:00	0.367894
2023-12-20 01:50:00	0.367559
2023-12-20 01:55:00	0.367556
2023-12-20 02:00:00	0.367554
2023-12-20 02:05:00	0.367553
2023-12-20 02:10:00	0.367552
2023-12-20 02:15:00	0.367551
2023-12-20 02:20:00	0.367551
2023-12-20 02:25:00	0.367551
2023-12-20 02:30:00	0.367888
2023-12-20 02:35:00	0.36755
2023-12-20 02:40:00	0.36755
2023-12-20 02:45:00	0.36755
2023-12-20 02:50:00	0.36755
2023-12-20 02:55:00	0.36755
2023-12-20 03:00:00	0.36755
2023-12-20 03:05:00	0.36755
2023-12-20 03:10:00	0.367888
2023-12-20 03:15:00	0.36755
2023-12-20 03:20:00	0.367382
2023-12-20 03:25:00	0.367382
2023-12-20 03:30:00	0.36755
2023-12-20 03:35:00	0.36755
2023-12-20 03:40:00	0.367218
2023-12-20 03:45:00	0.367553
2023-12-20 03:50:00	0.367215
2023-12-20 03:55:00	0.367557
2023-12-20 04:00:00	0.367385
2023-12-20 04:05:00	0.367722
2023-12-20 04:10:00	0.367721
2023-12-20 04:15:00	0.367556
2023-12-20 04:20:00	0.367554
2023-12-20 04:25:00	0.367384
2023-12-20 04:30:00	0.367557
2023-12-20 04:35:00	0.367554
2023-12-20 04:40:00	0.367215
2023-12-20 04:45:00	0.367214
2023-12-20 04:50:00	0.367551
2023-12-20 04:55:00	0.367382
2023-12-20 05:00:00	0.367382
2023-12-20 05:05:00	0.367213
2023-12-20 05:10:00	0.367213
2023-12-20 05:15:00	0.367388
2023-12-20 05:20:00	0.367554
2023-12-20 05:25:00	0.367215
2023-12-20 05:30:00	0.367214
2023-12-20 05:35:00	0.367214
2023-12-20 05:40:00	0.367213
2023-12-20 05:45:00	0.367382
2023-12-20 05:50:00	0.367213
2023-12-20 05:55:00	0.36755
2023-12-20 06:00:00	0.367044
2023-12-20 06:05:00	0.36755
2023-12-20 06:10:00	0.367213
2023-12-20 06:15:00	0.367219
2023-12-20 06:20:00	0.367217
2023-12-20 06:25:00	0.367553
2023-12-20 06:30:00	0.367045
2023-12-20 06:35:00	0.36705
2023-12-20 06:40:00	0.367048
2023-12-20 06:45:00	0.367553
2023-12-20 06:50:00	0.367214
2023-12-20 06:55:00	0.367214
2023-12-20 07:00:00	0.367213
2023-12-20 07:05:00	0.367213
2023-12-20 07:10:00	0.367213
2023-12-20 07:15:00	0.367213
2023-12-20 07:20:00	0.36755
2023-12-20 07:25:00	0.367213
2023-12-20 07:30:00	0.367218
2023-12-20 07:35:00	0.367222
2023-12-20 07:40:00	0.367224
2023-12-20 07:45:00	0.366713
2023-12-20 07:50:00	0.367054
2023-12-20 07:55:00	0.366713
2023-12-20 08:00:00	0.366715
2023-12-20 08:05:00	0.36705
2023-12-20 08:10:00	0.367052
2023-12-20 08:15:00	0.367218
2023-12-20 08:20:00	0.366879
2023-12-20 08:25:00	0.366877
2023-12-20 08:30:00	0.367214
2023-12-20 08:35:00	0.367213
2023-12-20 08:40:00	0.366875
2023-12-20 08:45:00	0.366875
2023-12-20 08:50:00	0.366875
2023-12-20 08:55:00	0.366875
2023-12-20 09:00:00	0.367044
2023-12-20 09:05:00	0.366875
2023-12-20 09:10:00	0.367213
2023-12-20 09:15:00	0.367213
2023-12-20 09:20:00	0.367218
2023-12-20 09:25:00	0.366884
2023-12-20 09:30:00	0.366881
2023-12-20 09:35:00	0.366879
2023-12-20 09:40:00	0.366882
2023-12-20 09:45:00	0.367217
2023-12-20 09:50:00	0.366884
2023-12-20 09:55:00	0.366881
2023-12-20 10:00:00	0.366879
2023-12-20 10:05:00	0.367215
2023-12-20 10:10:00	0.366876
2023-12-20 10:15:00	0.366882
2023-12-20 10:20:00	0.366879
2023-12-20 10:25:00	0.367216
2023-12-20 10:30:00	0.366877
2023-12-20 10:35:00	0.366876
2023-12-20 10:40:00	0.366876
2023-12-20 10:45:00	0.366875
2023-12-20 10:50:00	0.366875
2023-12-20 10:55:00	0.367213
2023-12-20 11:00:00	0.367044
2023-12-20 11:05:00	0.366875
2023-12-20 11:10:00	0.366875
2023-12-20 11:15:00	0.36688
2023-12-20 11:20:00	0.367216
2023-12-20 11:25:00	0.367215
2023-12-20 11:30:00	0.366707
2023-12-20 11:35:00	0.366707
2023-12-20 11:40:00	0.367044
2023-12-20 11:45:00	0.367219
2023-12-20 11:50:00	0.36671
2023-12-20 11:55:00	0.366883
2023-12-20 12:00:00	0.36688
2023-12-20 12:05:00	0.366878
2023-12-20 12:10:00	0.366883
2023-12-20 12:15:00	0.367049
2023-12-20 12:20:00	0.367047
2023-12-20 12:25:00	0.366877
2023-12-20 12:30:00	0.366876
2023-12-20 12:35:00	0.366876
2023-12-20 12:40:00	0.366875
2023-12-20 12:45:00	0.366875
2023-12-20 12:50:00	0.366706
2023-12-20 12:55:00	0.366875
2023-12-20 13:00:00	0.366875
2023-12-20 13:05:00	0.366875
2023-12-20 13:10:00	0.366875
2023-12-20 13:15:00	0.366706
2023-12-20 13:20:00	0.366875
2023-12-20 13:25:00	0.366875
2023-12-20 13:30:00	0.366875
2023-12-20 13:35:00	0.366875
2023-12-20 13:40:00	0.366881
2023-12-20 13:45:00	0.366879
2023-12-20 13:50:00	0.366877
2023-12-20 13:55:00	0.366539
2023-12-20 14:00:00	0.366876
2023-12-20 14:05:00	0.366882
2023-12-20 14:10:00	0.366879
2023-12-20 14:15:00	0.36654
2023-12-20 14:20:00	0.366714
2023-12-20 14:25:00	0.36688
2023-12-20 14:30:00	0.366878
2023-12-20 14:35:00	0.366877
2023-12-20 14:40:00	0.366714
2023-12-20 14:45:00	0.366711
2023-12-20 14:50:00	0.366709
2023-12-20 14:55:00	0.366708
2023-12-20 15:00:00	0.366707
2023-12-20 15:05:00	0.366876
2023-12-20 15:10:00	0.366875
2023-12-20 15:15:00	0.366706
2023-12-20 15:20:00	0.366537
2023-12-20 15:25:00	0.366875
2023-12-20 15:30:00	0.366875
2023-12-20 15:35:00	0.366537
2023-12-20 15:40:00	0.366369
2023-12-20 15:45:00	0.366875
2023-12-20 15:50:00	0.366875
2023-12-20 15:55:00	0.366881
2023-12-20 16:00:00	0.366879
2023-12-20 16:05:00	0.36654
2023-12-20 16:10:00	0.366877
2023-12-20 16:15:00	0.366543
2023-12-20 16:20:00	0.366879
2023-12-20 16:25:00	0.366376
2023-12-20 16:30:00	0.366379
2023-12-20 16:35:00	0.366718
2023-12-20 16:40:00	0.366888
2023-12-20 16:45:00	0.366376
2023-12-20 16:50:00	0.366374
2023-12-20 16:55:00	0.366541
2023-12-20 17:00:00	0.366539
2023-12-20 17:05:00	0.366544
2023-12-20 17:10:00	0.366541
2023-12-20 17:15:00	0.366545
2023-12-20 17:20:00	0.366542
2023-12-20 17:25:00	0.36654
2023-12-20 17:30:00	0.366544
2023-12-20 17:35:00	0.366542
2023-12-20 17:40:00	0.366202
2023-12-20 17:45:00	0.366201
2023-12-20 17:50:00	0.366538
2023-12-20 17:55:00	0.366543
2023-12-20 18:00:00	0.366208
2023-12-20 18:05:00	0.366036
2023-12-20 18:10:00	0.366377
2023-12-20 18:15:00	0.36638
2023-12-20 18:20:00	0.366038
2023-12-20 18:25:00	0.366548
2023-12-20 18:30:00	0.366212
2023-12-20 18:35:00	0.366207
2023-12-20 18:40:00	0.366205
2023-12-20 18:45:00	0.36654
2023-12-20 18:50:00	0.366033
2023-12-20 18:55:00	0.366376
2023-12-20 19:00:00	0.366204
2023-12-20 19:05:00	0.366376
2023-12-20 19:10:00	0.366041
2023-12-20 19:15:00	0.366037
2023-12-20 19:20:00	0.366546
2023-12-20 19:25:00	0.366543
2023-12-20 19:30:00	0.366208
2023-12-20 19:35:00	0.366205
2023-12-20 19:40:00	0.366203
2023-12-20 19:45:00	0.366202
2023-12-20 19:50:00	0.36637
2023-12-20 19:55:00	0.366032
2023-12-20 20:00:00	0.3662
2023-12-20 20:05:00	0.366031
2023-12-20 20:10:00	0.366031
2023-12-20 20:15:00	0.3662
2023-12-20 20:20:00	0.366205
2023-12-20 20:25:00	0.366203
2023-12-20 20:30:00	0.366202
2023-12-20 20:35:00	0.366201
2023-12-20 20:40:00	0.3662
2023-12-20 20:45:00	0.365862
2023-12-20 20:50:00	0.3662
2023-12-20 20:55:00	0.365868
2023-12-20 21:00:00	0.366204
2023-12-20 21:05:00	0.366207
2023-12-20 21:10:00	0.366204
2023-12-20 21:15:00	0.36654
2023-12-20 21:20:00	0.365701
2023-12-20 21:25:00	0.366205
2023-12-20 21:30:00	0.366209
2023-12-20 21:35:00	0.366212
2023-12-20 21:40:00	0.366212
2023-12-20 21:45:00	0.366208
2023-12-20 21:50:00	0.366205
2023-12-20 21:55:00	0.366208
2023-12-20 22:00:00	0.366205
2023-12-20 22:05:00	0.366208
2023-12-20 22:10:00	0.365867
2023-12-20 22:15:00	0.365865
2023-12-20 22:20:00	0.366202
2023-12-20 22:25:00	0.366201
2023-12-20 22:30:00	0.366201
2023-12-20 22:35:00	0.3662
2023-12-20 22:40:00	0.365867
2023-12-20 22:45:00	0.366034
2023-12-20 22:50:00	0.366033
2023-12-20 22:55:00	0.365694
2023-12-20 23:00:00	0.366032
2023-12-20 23:05:00	0.366031
2023-12-20 23:10:00	0.365693
2023-12-20 23:15:00	0.366036
2023-12-20 23:20:00	0.366203
2023-12-20 23:25:00	0.365695
2023-12-20 23:30:00	0.366201
2023-12-20 23:35:00	0.366201
2023-12-20 23:40:00	0.366206
2023-12-20 23:45:00	0.365866
2023-12-20 23:50:00	0.366207
2023-12-20 23:55:00	0.365867
2023-12-21 00:00:00	0.365865
2023-12-21 00:05:00	0.365864
2023-12-21 00:10:00	0.366032
2023-12-21 00:15:00	0.366369
2023-12-21 00:20:00	0.366031
2023-12-21 00:25:00	0.366375
2023-12-21 00:30:00	0.365871
2023-12-21 00:35:00	0.365868
2023-12-21 00:40:00	0.365866
2023-12-21 00:45:00	0.365871
2023-12-21 00:50:00	0.36621
2023-12-21 00:55:00	0.365869
2023-12-21 01:00:00	0.366035
2023-12-21 01:05:00	0.366202
2023-12-21 01:10:00	0.365695
2023-12-21 01:15:00	0.3657
2023-12-21 01:20:00	0.365698
2023-12-21 01:25:00	0.365865
2023-12-21 01:30:00	0.365864
2023-12-21 01:35:00	0.365694
2023-12-21 01:40:00	0.365694
2023-12-21 01:45:00	0.366031
2023-12-21 01:50:00	0.365862
2023-12-21 01:55:00	0.365862
2023-12-21 02:00:00	0.365862
2023-12-21 02:05:00	0.365524
2023-12-21 02:10:00	0.365693
2023-12-21 02:15:00	0.366031
2023-12-21 02:20:00	0.365693
2023-12-21 02:25:00	0.365693
2023-12-21 02:30:00	0.365862
2023-12-21 02:35:00	0.365524
2023-12-21 02:40:00	0.366031
2023-12-21 02:45:00	0.365693
2023-12-21 02:50:00	0.365862
2023-12-21 02:55:00	0.365524
2023-12-21 03:00:00	0.365862
2023-12-21 03:05:00	0.365524
2023-12-21 03:10:00	0.365524
2023-12-21 03:15:00	0.365693
2023-12-21 03:20:00	0.365699
2023-12-21 03:25:00	0.365359
2023-12-21 03:30:00	0.365696
2023-12-21 03:35:00	0.365695
2023-12-21 03:40:00	0.365869
2023-12-21 03:45:00	0.36536
2023-12-21 03:50:00	0.365696
2023-12-21 03:55:00	0.365357
2023-12-21 04:00:00	0.365699
2023-12-21 04:05:00	0.365359
2023-12-21 04:10:00	0.365358
2023-12-21 04:15:00	0.365363
2023-12-21 04:20:00	0.365698
2023-12-21 04:25:00	0.365527
2023-12-21 04:30:00	0.365526
2023-12-21 04:35:00	0.365526
2023-12-21 04:40:00	0.365525
2023-12-21 04:45:00	0.365356
2023-12-21 04:50:00	0.365356
2023-12-21 04:55:00	0.365525
2023-12-21 05:00:00	0.365524
2023-12-21 05:05:00	0.365524
2023-12-21 05:10:00	0.365524
2023-12-21 05:15:00	0.365355
2023-12-21 05:20:00	0.365529
2023-12-21 05:25:00	0.365527
2023-12-21 05:30:00	0.365531
2023-12-21 05:35:00	0.36536
2023-12-21 05:40:00	0.365527
2023-12-21 05:45:00	0.365526
2023-12-21 05:50:00	0.365694
2023-12-21 05:55:00	0.365536
2023-12-21 06:00:00	0.365532
2023-12-21 06:05:00	0.36536
2023-12-21 06:10:00	0.365527
2023-12-21 06:15:00	0.365532
2023-12-21 06:20:00	0.36553
2023-12-21 06:25:00	0.365528
2023-12-21 06:30:00	0.365526
2023-12-21 06:35:00	0.365357
2023-12-21 06:40:00	0.36553
2023-12-21 06:45:00	0.365359
2023-12-21 06:50:00	0.365527
2023-12-21 06:55:00	0.365526
2023-12-21 07:00:00	0.365019
2023-12-21 07:05:00	0.365356
2023-12-21 07:10:00	0.365356
2023-12-21 07:15:00	0.365356
2023-12-21 07:20:00	0.365018
2023-12-21 07:25:00	0.365355
2023-12-21 07:30:00	0.365187
2023-12-21 07:35:00	0.365698
2023-12-21 07:40:00	0.365696
2023-12-21 07:45:00	0.365695
2023-12-21 07:50:00	0.365188
2023-12-21 07:55:00	0.365531
2023-12-21 08:00:00	0.365529
2023-12-21 08:05:00	0.365527
2023-12-21 08:10:00	0.365526
2023-12-21 08:15:00	0.365188
2023-12-21 08:20:00	0.365525
2023-12-21 08:25:00	0.365187
2023-12-21 08:30:00	0.365356
2023-12-21 08:35:00	0.365356
2023-12-21 08:40:00	0.365018
2023-12-21 08:45:00	0.365187
2023-12-21 08:50:00	0.365524
2023-12-21 08:55:00	0.365524
2023-12-21 09:00:00	0.365524
2023-12-21 09:05:00	0.365187
2023-12-21 09:10:00	0.365524
2023-12-21 09:15:00	0.365693
2023-12-21 09:20:00	0.365524
2023-12-21 09:25:00	0.365193
2023-12-21 09:30:00	0.365191
2023-12-21 09:35:00	0.365527
2023-12-21 09:40:00	0.365526
2023-12-21 09:45:00	0.365525
2023-12-21 09:50:00	0.365187
2023-12-21 09:55:00	0.36553
2023-12-21 10:00:00	0.365528
2023-12-21 10:05:00	0.365526
2023-12-21 10:10:00	0.365019
2023-12-21 10:15:00	0.365362
2023-12-21 10:20:00	0.36536
2023-12-21 10:25:00	0.365189
2023-12-21 10:30:00	0.365188
2023-12-21 10:35:00	0.365025
2023-12-21 10:40:00	0.365022
2023-12-21 10:45:00	0.36519
2023-12-21 10:50:00	0.365189
2023-12-21 10:55:00	0.365188
2023-12-21 11:00:00	0.365193
2023-12-21 11:05:00	0.365191
2023-12-21 11:10:00	0.365021
2023-12-21 11:15:00	0.364851
2023-12-21 11:20:00	0.36553
2023-12-21 11:25:00	0.365528
2023-12-21 11:30:00	0.365189
2023-12-21 11:35:00	0.365188
2023-12-21 11:40:00	0.365356
2023-12-21 11:45:00	0.365187
2023-12-21 11:50:00	0.365525
2023-12-21 11:55:00	0.365536
2023-12-21 12:00:00	0.365194
2023-12-21 12:05:00	0.365191
2023-12-21 12:10:00	0.365194
2023-12-21 12:15:00	0.365198
2023-12-21 12:20:00	0.365532
2023-12-21 12:25:00	0.365529
2023-12-21 12:30:00	0.365021
2023-12-21 12:35:00	0.364687
2023-12-21 12:40:00	0.364853
2023-12-21 12:45:00	0.365189
2023-12-21 12:50:00	0.364851
2023-12-21 12:55:00	0.365188
2023-12-21 13:00:00	0.365187
2023-12-21 13:05:00	0.364849
2023-12-21 13:10:00	0.364849
2023-12-21 13:15:00	0.365187
2023-12-21 13:20:00	0.364849
2023-12-21 13:25:00	0.365187
2023-12-21 13:30:00	0.36468
2023-12-21 13:35:00	0.365023
2023-12-21 13:40:00	0.365021
2023-12-21 13:45:00	0.36502
2023-12-21 13:50:00	0.36485
2023-12-21 13:55:00	0.36485
2023-12-21 14:00:00	0.364849
2023-12-21 14:05:00	0.365018
2023-12-21 14:10:00	0.365018
2023-12-21 14:15:00	0.365018
2023-12-21 14:20:00	0.36468
2023-12-21 14:25:00	0.36468
2023-12-21 14:30:00	0.36468
2023-12-21 14:35:00	0.364849
2023-12-21 14:40:00	0.365029
2023-12-21 14:45:00	0.364861
2023-12-21 14:50:00	0.3652
2023-12-21 14:55:00	0.364863
2023-12-21 15:00:00	0.365195
2023-12-21 15:05:00	0.364855
2023-12-21 15:10:00	0.364853
2023-12-21 15:15:00	0.365189
2023-12-21 15:20:00	0.36485
2023-12-21 15:25:00	0.36485
2023-12-21 15:30:00	0.36485
2023-12-21 15:35:00	0.364855
2023-12-21 15:40:00	0.364853
2023-12-21 15:45:00	0.364852
2023-12-21 15:50:00	0.36502
2023-12-21 15:55:00	0.365019
2023-12-21 16:00:00	0.364343
2023-12-21 16:05:00	0.364685
2023-12-21 16:10:00	0.364684
2023-12-21 16:15:00	0.364682
2023-12-21 16:20:00	0.36485
2023-12-21 16:25:00	0.364686
2023-12-21 16:30:00	0.364853
2023-12-21 16:35:00	0.364851
2023-12-21 16:40:00	0.364513
2023-12-21 16:45:00	0.36485
2023-12-21 16:50:00	0.36485
2023-12-21 16:55:00	0.364512
2023-12-21 17:00:00	0.364849
2023-12-21 17:05:00	0.364511
2023-12-21 17:10:00	0.364343
2023-12-21 17:15:00	0.364686
2023-12-21 17:20:00	0.36452
2023-12-21 17:25:00	0.364855
2023-12-21 17:30:00	0.365021
2023-12-21 17:35:00	0.36502
2023-12-21 17:40:00	0.36485
2023-12-21 17:45:00	0.364512
2023-12-21 17:50:00	0.364517
2023-12-21 17:55:00	0.364515
2023-12-21 18:00:00	0.364861
2023-12-21 18:05:00	0.364688
2023-12-21 18:10:00	0.364516
2023-12-21 18:15:00	0.364514
2023-12-21 18:20:00	0.364851
2023-12-21 18:25:00	0.36485
2023-12-21 18:30:00	0.36485
2023-12-21 18:35:00	0.364512
2023-12-21 18:40:00	0.36468
2023-12-21 18:45:00	0.364511
2023-12-21 18:50:00	0.364854
2023-12-21 18:55:00	0.364852
2023-12-21 19:00:00	0.364682
2023-12-21 19:05:00	0.364344
2023-12-21 19:10:00	0.364343
2023-12-21 19:15:00	0.364854
2023-12-21 19:20:00	0.364346
2023-12-21 19:25:00	0.364345
2023-12-21 19:30:00	0.364344
2023-12-21 19:35:00	0.364512
2023-12-21 19:40:00	0.364343
2023-12-21 19:45:00	0.364343
2023-12-21 19:50:00	0.36468
2023-12-21 19:55:00	0.364343
2023-12-21 20:00:00	0.364343
2023-12-21 20:05:00	0.364343
2023-12-21 20:10:00	0.364343
2023-12-21 20:15:00	0.364343
2023-12-21 20:20:00	0.364511
2023-12-21 20:25:00	0.364511
2023-12-21 20:30:00	0.364849
2023-12-21 20:35:00	0.364349
2023-12-21 20:40:00	0.364178
2023-12-21 20:45:00	0.364683
2023-12-21 20:50:00	0.364513
2023-12-21 20:55:00	0.364518
2023-12-21 21:00:00	0.364516
2023-12-21 21:05:00	0.364514
2023-12-21 21:10:00	0.364513
2023-12-21 21:15:00	0.364512
2023-12-21 21:20:00	0.364512
2023-12-21 21:25:00	0.364512
2023-12-21 21:30:00	0.364174
2023-12-21 21:35:00	0.364516
2023-12-21 21:40:00	0.364008
2023-12-21 21:45:00	0.364176
2023-12-21 21:50:00	0.364344
2023-12-21 21:55:00	0.364348
2023-12-21 22:00:00	0.364515
2023-12-21 22:05:00	0.364176
2023-12-21 22:10:00	0.364175
2023-12-21 22:15:00	0.364006
2023-12-21 22:20:00	0.364512
2023-12-21 22:25:00	0.364512
2023-12-21 22:30:00	0.364174
2023-12-21 22:35:00	0.364511
2023-12-21 22:40:00	0.364174
2023-12-21 22:45:00	0.364174
2023-12-21 22:50:00	0.364174
2023-12-21 22:55:00	0.364511
2023-12-21 23:00:00	0.36468
2023-12-21 23:05:00	0.364174
2023-12-21 23:10:00	0.364511
2023-12-21 23:15:00	0.364174
2023-12-21 23:20:00	0.364005
2023-12-21 23:25:00	0.364174
2023-12-21 23:30:00	0.364015
2023-12-21 23:35:00	0.364349
2023-12-21 23:40:00	0.364009
2023-12-21 23:45:00	0.364176
2023-12-21 23:50:00	0.364175
2023-12-21 23:55:00	0.364512
2023-12-22 00:00:00	0.36401
2023-12-22 00:05:00	0.364008
2023-12-22 00:10:00	0.364176
2023-12-22 00:15:00	0.364175
2023-12-22 00:20:00	0.364175
2023-12-22 00:25:00	0.364174
2023-12-22 00:30:00	0.364005
2023-12-22 00:35:00	0.364005
2023-12-22 00:40:00	0.364005
2023-12-22 00:45:00	0.364347
2023-12-22 00:50:00	0.364008
2023-12-22 00:55:00	0.364007
2023-12-22 01:00:00	0.364175
2023-12-22 01:05:00	0.364174
2023-12-22 01:10:00	0.364174
2023-12-22 01:15:00	0.364005
2023-12-22 01:20:00	0.364179
2023-12-22 01:25:00	0.364177
2023-12-22 01:30:00	0.363838
2023-12-22 01:35:00	0.364175
2023-12-22 01:40:00	0.363837
2023-12-22 01:45:00	0.364005
2023-12-22 01:50:00	0.364011
2023-12-22 01:55:00	0.364009
2023-12-22 02:00:00	0.364007
2023-12-22 02:05:00	0.363669
2023-12-22 02:10:00	0.364175
2023-12-22 02:15:00	0.363837
2023-12-22 02:20:00	0.363836
2023-12-22 02:25:00	0.364179
2023-12-22 02:30:00	0.36367
2023-12-22 02:35:00	0.364007
2023-12-22 02:40:00	0.364006
2023-12-22 02:45:00	0.364174
2023-12-22 02:50:00	0.36401
2023-12-22 02:55:00	0.363671
2023-12-22 03:00:00	0.363843
2023-12-22 03:05:00	0.363672
2023-12-22 03:10:00	0.364183
2023-12-22 03:15:00	0.364179
2023-12-22 03:20:00	0.363845
2023-12-22 03:25:00	0.363842
2023-12-22 03:30:00	0.364008
2023-12-22 03:35:00	0.364007
2023-12-22 03:40:00	0.364006
2023-12-22 03:45:00	0.363668
2023-12-22 03:50:00	0.363836
2023-12-22 03:55:00	0.363836
2023-12-22 04:00:00	0.364005
2023-12-22 04:05:00	0.363667
2023-12-22 04:10:00	0.363667
2023-12-22 04:15:00	0.363673
2023-12-22 04:20:00	0.364009
2023-12-22 04:25:00	0.36367
2023-12-22 04:30:00	0.363678
2023-12-22 04:35:00	0.363674
2023-12-22 04:40:00	0.363845
2023-12-22 04:45:00	0.363842
2023-12-22 04:50:00	0.364177
2023-12-22 04:55:00	0.363838
2023-12-22 05:00:00	0.364006
2023-12-22 05:05:00	0.363837
2023-12-22 05:10:00	0.363837
2023-12-22 05:15:00	0.363836
2023-12-22 05:20:00	0.363672
2023-12-22 05:25:00	0.363839
2023-12-22 05:30:00	0.363669
2023-12-22 05:35:00	0.363837
2023-12-22 05:40:00	0.363673
2023-12-22 05:45:00	0.363502
2023-12-22 05:50:00	0.363501
2023-12-22 05:55:00	0.363837
2023-12-22 06:00:00	0.363673
2023-12-22 06:05:00	0.363671
2023-12-22 06:10:00	0.363332
2023-12-22 06:15:00	0.363669
2023-12-22 06:20:00	0.36333
2023-12-22 06:25:00	0.363843
2023-12-22 06:30:00	0.363846
2023-12-22 06:35:00	0.363849
2023-12-22 06:40:00	0.363506
2023-12-22 06:45:00	0.364179
2023-12-22 06:50:00	0.363839
2023-12-22 06:55:00	0.363332
2023-12-22 07:00:00	0.3635
2023-12-22 07:05:00	0.36333
2023-12-22 07:10:00	0.36333
2023-12-22 07:15:00	0.363499
2023-12-22 07:20:00	0.363499
2023-12-22 07:25:00	0.363836
2023-12-22 07:30:00	0.363329
2023-12-22 07:35:00	0.363329
2023-12-22 07:40:00	0.363329
2023-12-22 07:45:00	0.363498
2023-12-22 07:50:00	0.363498
2023-12-22 07:55:00	0.363498
2023-12-22 08:00:00	0.363498
2023-12-22 08:05:00	0.363498
2023-12-22 08:10:00	0.363498
2023-12-22 08:15:00	0.363498
2023-12-22 08:20:00	0.363503
2023-12-22 08:25:00	0.363501
2023-12-22 08:30:00	0.3635
2023-12-22 08:35:00	0.363843
2023-12-22 08:40:00	0.363509
2023-12-22 08:45:00	0.363505
2023-12-22 08:50:00	0.363503
2023-12-22 08:55:00	0.363501
2023-12-22 09:00:00	0.3635
2023-12-22 09:05:00	0.363499
2023-12-22 09:10:00	0.363499
2023-12-22 09:15:00	0.36333
2023-12-22 09:20:00	0.363499
2023-12-22 09:25:00	0.363505
2023-12-22 09:30:00	0.363502
2023-12-22 09:35:00	0.363501
2023-12-22 09:40:00	0.3635
2023-12-22 09:45:00	0.363331
2023-12-22 09:50:00	0.363499
2023-12-22 09:55:00	0.363499
2023-12-22 10:00:00	0.363499
2023-12-22 10:05:00	0.363498
2023-12-22 10:10:00	0.363498
2023-12-22 10:15:00	0.363498
2023-12-22 10:20:00	0.363498
2023-12-22 10:25:00	0.363329
2023-12-22 10:30:00	0.363498
2023-12-22 10:35:00	0.363329
2023-12-22 10:40:00	0.362992
2023-12-22 10:45:00	0.363329
2023-12-22 10:50:00	0.363498
2023-12-22 10:55:00	0.363498
2023-12-22 11:00:00	0.363161
2023-12-22 11:05:00	0.363329
2023-12-22 11:10:00	0.362992
2023-12-22 11:15:00	0.363498
2023-12-22 11:20:00	0.363667
2023-12-22 11:25:00	0.363667
2023-12-22 11:30:00	0.363667
2023-12-22 11:35:00	0.363329
2023-12-22 11:40:00	0.363165
2023-12-22 11:45:00	0.363333
2023-12-22 11:50:00	0.363669
2023-12-22 11:55:00	0.363162
2023-12-22 12:00:00	0.363161
2023-12-22 12:05:00	0.363161
2023-12-22 12:10:00	0.363499
2023-12-22 12:15:00	0.363161
2023-12-22 12:20:00	0.363161
2023-12-22 12:25:00	0.363503
2023-12-22 12:30:00	0.363164
2023-12-22 12:35:00	0.362994
2023-12-22 12:40:00	0.362993
2023-12-22 12:45:00	0.362993
2023-12-22 12:50:00	0.363161
2023-12-22 12:55:00	0.362992
2023-12-22 13:00:00	0.362992
2023-12-22 13:05:00	0.363161
2023-12-22 13:10:00	0.363161
2023-12-22 13:15:00	0.363161
2023-12-22 13:20:00	0.363161
2023-12-22 13:25:00	0.362992
2023-12-22 13:30:00	0.363161
2023-12-22 13:35:00	0.363161
2023-12-22 13:40:00	0.363329
2023-12-22 13:45:00	0.363165
2023-12-22 13:50:00	0.363501
2023-12-22 13:55:00	0.363163
2023-12-22 14:00:00	0.362824
2023-12-22 14:05:00	0.363166
2023-12-22 14:10:00	0.362995
2023-12-22 14:15:00	0.362999
2023-12-22 14:20:00	0.363171
2023-12-22 14:25:00	0.363004
2023-12-22 14:30:00	0.362999
2023-12-22 14:35:00	0.362659
2023-12-22 14:40:00	0.362995
2023-12-22 14:45:00	0.363163
2023-12-22 14:50:00	0.362655
2023-12-22 14:55:00	0.362824
2023-12-22 15:00:00	0.362823
2023-12-22 15:05:00	0.362654
2023-12-22 15:10:00	0.362654
2023-12-22 15:15:00	0.362654
2023-12-22 15:20:00	0.362998
2023-12-22 15:25:00	0.362827
2023-12-22 15:30:00	0.363163
2023-12-22 15:35:00	0.362829
2023-12-22 15:40:00	0.363165
2023-12-22 15:45:00	0.362826
2023-12-22 15:50:00	0.362825
2023-12-22 15:55:00	0.36283
2023-12-22 16:00:00	0.362996
2023-12-22 16:05:00	0.363332
2023-12-22 16:10:00	0.362825
2023-12-22 16:15:00	0.362829
2023-12-22 16:20:00	0.362664
2023-12-22 16:25:00	0.362834
2023-12-22 16:30:00	0.36283
2023-12-22 16:35:00	0.363165
2023-12-22 16:40:00	0.362657
2023-12-22 16:45:00	0.362994
2023-12-22 16:50:00	0.36266
2023-12-22 16:55:00	0.362658
2023-12-22 17:00:00	0.362657
2023-12-22 17:05:00	0.362831
2023-12-22 17:10:00	0.362828
2023-12-22 17:15:00	0.362826
2023-12-22 17:20:00	0.362825
2023-12-22 17:25:00	0.363162
2023-12-22 17:30:00	0.362824
2023-12-22 17:35:00	0.362661
2023-12-22 17:40:00	0.362658
2023-12-22 17:45:00	0.362657
2023-12-22 17:50:00	0.362656
2023-12-22 17:55:00	0.362655
2023-12-22 18:00:00	0.363161
2023-12-22 18:05:00	0.362655
2023-12-22 18:10:00	0.362823
2023-12-22 18:15:00	0.362485
2023-12-22 18:20:00	0.362823
2023-12-22 18:25:00	0.362654
2023-12-22 18:30:00	0.362823
2023-12-22 18:35:00	0.362316
2023-12-22 18:40:00	0.362823
2023-12-22 18:45:00	0.362823
2023-12-22 18:50:00	0.362823
2023-12-22 18:55:00	0.362823
2023-12-22 19:00:00	0.362823
2023-12-22 19:05:00	0.362823
2023-12-22 19:10:00	0.362823
2023-12-22 19:15:00	0.362316
2023-12-22 19:20:00	0.362485
2023-12-22 19:25:00	0.36266
2023-12-22 19:30:00	0.362827
2023-12-22 19:35:00	0.362825
2023-12-22 19:40:00	0.362662
2023-12-22 19:45:00	0.362321
2023-12-22 19:50:00	0.362826
2023-12-22 19:55:00	0.362662
2023-12-22 20:00:00	0.362659
2023-12-22 20:05:00	0.362657
2023-12-22 20:10:00	0.362831
2023-12-22 20:15:00	0.362491
2023-12-22 20:20:00	0.362489
2023-12-22 20:25:00	0.362999
2023-12-22 20:30:00	0.362495
2023-12-22 20:35:00	0.362491
2023-12-22 20:40:00	0.362663
2023-12-22 20:45:00	0.362491
2023-12-22 20:50:00	0.362833
2023-12-22 20:55:00	0.362829
2023-12-22 21:00:00	0.362664
2023-12-22 21:05:00	0.363004
2023-12-22 21:10:00	0.362662
2023-12-22 21:15:00	0.362828
2023-12-22 21:20:00	0.362489
2023-12-22 21:25:00	0.362825
2023-12-22 21:30:00	0.362318
2023-12-22 21:35:00	0.36283
2023-12-22 21:40:00	0.362827
2023-12-22 21:45:00	0.362488
2023-12-22 21:50:00	0.362487
2023-12-22 21:55:00	0.36198
2023-12-22 22:00:00	0.362655
2023-12-22 22:05:00	0.362823
2023-12-22 22:10:00	0.361979
2023-12-22 22:15:00	0.362485
2023-12-22 22:20:00	0.362485
2023-12-22 22:25:00	0.362654
2023-12-22 22:30:00	0.362148
2023-12-22 22:35:00	0.362316
2023-12-22 22:40:00	0.362316
2023-12-22 22:45:00	0.362316
2023-12-22 22:50:00	0.362316
2023-12-22 22:55:00	0.362485
2023-12-22 23:00:00	0.362659
2023-12-22 23:05:00	0.362488
2023-12-22 23:10:00	0.362492
2023-12-22 23:15:00	0.36249
2023-12-22 23:20:00	0.362488
2023-12-22 23:25:00	0.362487
2023-12-22 23:30:00	0.362149
2023-12-22 23:35:00	0.362154
2023-12-22 23:40:00	0.362152
2023-12-22 23:45:00	0.362488
2023-12-22 23:50:00	0.362149
2023-12-22 23:55:00	0.36198
2023-12-23 00:00:00	0.36198
2023-12-23 00:05:00	0.362148
2023-12-23 00:10:00	0.362323
2023-12-23 00:15:00	0.362489
2023-12-23 00:20:00	0.36215
2023-12-23 00:25:00	0.362149
2023-12-23 00:30:00	0.362149
2023-12-23 00:35:00	0.361979
2023-12-23 00:40:00	0.362148
2023-12-23 00:45:00	0.362322
2023-12-23 00:50:00	0.361982
2023-12-23 00:55:00	0.36215
2023-12-23 01:00:00	0.362318
2023-12-23 01:05:00	0.362148
2023-12-23 01:10:00	0.362317
2023-12-23 01:15:00	0.362148
2023-12-23 01:20:00	0.362148
2023-12-23 01:25:00	0.362148
2023-12-23 01:30:00	0.362148
2023-12-23 01:35:00	0.362485
2023-12-23 01:40:00	0.362148
2023-12-23 01:45:00	0.362148
2023-12-23 01:50:00	0.361979
2023-12-23 01:55:00	0.362485
2023-12-23 02:00:00	0.362148
2023-12-23 02:05:00	0.362148
2023-12-23 02:10:00	0.362148
2023-12-23 02:15:00	0.36181
2023-12-23 02:20:00	0.362148
2023-12-23 02:25:00	0.362148
2023-12-23 02:30:00	0.362148
2023-12-23 02:35:00	0.362148
2023-12-23 02:40:00	0.362148
2023-12-23 02:45:00	0.362148
2023-12-23 02:50:00	0.361815
2023-12-23 02:55:00	0.362151
2023-12-23 03:00:00	0.36215
2023-12-23 03:05:00	0.362149
2023-12-23 03:10:00	0.362148
2023-12-23 03:15:00	0.361979
2023-12-23 03:20:00	0.361641
2023-12-23 03:25:00	0.361979
2023-12-23 03:30:00	0.36181
2023-12-23 03:35:00	0.362154
2023-12-23 03:40:00	0.362156
2023-12-23 03:45:00	0.362153
2023-12-23 03:50:00	0.361814
2023-12-23 03:55:00	0.361812
2023-12-23 04:00:00	0.362154
2023-12-23 04:05:00	0.362157
2023-12-23 04:10:00	0.362153
2023-12-23 04:15:00	0.361982
2023-12-23 04:20:00	0.36215
2023-12-23 04:25:00	0.362149
2023-12-23 04:30:00	0.361822
2023-12-23 04:35:00	0.361818
2023-12-23 04:40:00	0.361815
2023-12-23 04:45:00	0.362151
2023-12-23 04:50:00	0.361981
2023-12-23 04:55:00	0.361642
2023-12-23 05:00:00	0.361811
2023-12-23 05:05:00	0.36181
2023-12-23 05:10:00	0.361815
2023-12-23 05:15:00	0.362151
2023-12-23 05:20:00	0.36215
2023-12-23 05:25:00	0.361811
2023-12-23 05:30:00	0.362148
2023-12-23 05:35:00	0.361815
2023-12-23 05:40:00	0.361645
2023-12-23 05:45:00	0.361643
2023-12-23 05:50:00	0.361649
2023-12-23 05:55:00	0.361815
2023-12-23 06:00:00	0.361813
2023-12-23 06:05:00	0.361812
2023-12-23 06:10:00	0.361811
2023-12-23 06:15:00	0.362148
2023-12-23 06:20:00	0.361642
2023-12-23 06:25:00	0.36181
2023-12-23 06:30:00	0.36181
2023-12-23 06:35:00	0.362148
2023-12-23 06:40:00	0.36181
2023-12-23 06:45:00	0.36181
2023-12-23 06:50:00	0.361979
2023-12-23 06:55:00	0.362316
2023-12-23 07:00:00	0.361979
2023-12-23 07:05:00	0.361979
2023-12-23 07:10:00	0.36181
2023-12-23 07:15:00	0.361472
2023-12-23 07:20:00	0.36181
2023-12-23 07:25:00	0.36181
2023-12-23 07:30:00	0.36181
2023-12-23 07:35:00	0.36181
2023-12-23 07:40:00	0.361641
2023-12-23 07:45:00	0.361816
2023-12-23 07:50:00	0.361814
2023-12-23 07:55:00	0.361475
2023-12-23 08:00:00	0.36198
2023-12-23 08:05:00	0.361642
2023-12-23 08:10:00	0.361979
2023-12-23 08:15:00	0.361979
2023-12-23 08:20:00	0.361473
2023-12-23 08:25:00	0.361472
2023-12-23 08:30:00	0.36181
2023-12-23 08:35:00	0.361472
2023-12-23 08:40:00	0.361472
2023-12-23 08:45:00	0.361472
2023-12-23 08:50:00	0.361472
2023-12-23 08:55:00	0.361472
2023-12-23 09:00:00	0.361472
2023-12-23 09:05:00	0.361472
2023-12-23 09:10:00	0.361304
2023-12-23 09:15:00	0.361304
2023-12-23 09:20:00	0.361472
2023-12-23 09:25:00	0.361135
2023-12-23 09:30:00	0.361478
2023-12-23 09:35:00	0.361476
2023-12-23 09:40:00	0.361475
2023-12-23 09:45:00	0.361479
2023-12-23 09:50:00	0.361476
2023-12-23 09:55:00	0.361475
2023-12-23 10:00:00	0.361474
2023-12-23 10:05:00	0.361304
2023-12-23 10:10:00	0.361304
2023-12-23 10:15:00	0.361304
2023-12-23 10:20:00	0.361309
2023-12-23 10:25:00	0.361138
2023-12-23 10:30:00	0.361474
2023-12-23 10:35:00	0.361474
2023-12-23 10:40:00	0.361473
2023-12-23 10:45:00	0.361135
2023-12-23 10:50:00	0.361473
2023-12-23 10:55:00	0.361479
2023-12-23 11:00:00	0.361307
2023-12-23 11:05:00	0.361142
2023-12-23 11:10:00	0.361477
2023-12-23 11:15:00	0.361138
2023-12-23 11:20:00	0.361305
2023-12-23 11:25:00	0.361305
2023-12-23 11:30:00	0.361473
2023-12-23 11:35:00	0.361315
2023-12-23 11:40:00	0.36148
2023-12-23 11:45:00	0.361477
2023-12-23 11:50:00	0.361475
2023-12-23 11:55:00	0.361136
2023-12-23 12:00:00	0.361474
2023-12-23 12:05:00	0.361135
2023-12-23 12:10:00	0.360966
2023-12-23 12:15:00	0.361304
2023-12-23 12:20:00	0.361304
2023-12-23 12:25:00	0.361308
2023-12-23 12:30:00	0.361307
2023-12-23 12:35:00	0.360968
2023-12-23 12:40:00	0.361305
2023-12-23 12:45:00	0.361135
2023-12-23 12:50:00	0.361141
2023-12-23 12:55:00	0.361477
2023-12-23 13:00:00	0.3608
2023-12-23 13:05:00	0.361474
2023-12-23 13:10:00	0.361136
2023-12-23 13:15:00	0.361135
2023-12-23 13:20:00	0.361135
2023-12-23 13:25:00	0.361473
2023-12-23 13:30:00	0.361472
2023-12-23 13:35:00	0.361135
2023-12-23 13:40:00	0.360966
2023-12-23 13:45:00	0.361135
2023-12-23 13:50:00	0.361135
2023-12-23 13:55:00	0.36114
2023-12-23 14:00:00	0.361144
2023-12-23 14:05:00	0.361309
2023-12-23 14:10:00	0.361476
2023-12-23 14:15:00	0.361137
2023-12-23 14:20:00	0.360798
2023-12-23 14:25:00	0.361136
2023-12-23 14:30:00	0.361135
2023-12-23 14:35:00	0.361135
2023-12-23 14:40:00	0.361472
2023-12-23 14:45:00	0.361135
2023-12-23 14:50:00	0.361308
2023-12-23 14:55:00	0.361644
2023-12-23 15:00:00	0.361305
2023-12-23 15:05:00	0.361136
2023-12-23 15:10:00	0.361135
2023-12-23 15:15:00	0.361135
2023-12-23 15:20:00	0.361304
2023-12-23 15:25:00	0.361304
2023-12-23 15:30:00	0.361135
2023-12-23 15:35:00	0.361141
2023-12-23 15:40:00	0.360632
2023-12-23 15:45:00	0.360631
2023-12-23 15:50:00	0.361136
2023-12-23 15:55:00	0.361136
2023-12-23 16:00:00	0.361135
2023-12-23 16:05:00	0.360797
2023-12-23 16:10:00	0.360797
2023-12-23 16:15:00	0.360971
2023-12-23 16:20:00	0.361138
2023-12-23 16:25:00	0.361137
2023-12-23 16:30:00	0.360798
2023-12-23 16:35:00	0.360808
2023-12-23 16:40:00	0.361141
2023-12-23 16:45:00	0.360801
2023-12-23 16:50:00	0.360973
2023-12-23 16:55:00	0.360971
2023-12-23 17:00:00	0.360631
2023-12-23 17:05:00	0.36063
2023-12-23 17:10:00	0.360634
2023-12-23 17:15:00	0.360807
2023-12-23 17:20:00	0.360972
2023-12-23 17:25:00	0.360801
2023-12-23 17:30:00	0.360804
2023-12-23 17:35:00	0.360802
2023-12-23 17:40:00	0.361138
2023-12-23 17:45:00	0.360799
2023-12-23 17:50:00	0.360798
2023-12-23 17:55:00	0.360798
2023-12-23 18:00:00	0.360797
2023-12-23 18:05:00	0.360797
2023-12-23 18:10:00	0.360802
2023-12-23 18:15:00	0.3608
2023-12-23 18:20:00	0.360467
2023-12-23 18:25:00	0.360639
2023-12-23 18:30:00	0.360467
2023-12-23 18:35:00	0.360802
2023-12-23 18:40:00	0.360637
2023-12-23 18:45:00	0.360803
2023-12-23 18:50:00	0.360632
2023-12-23 18:55:00	0.360799
2023-12-23 19:00:00	0.360798
2023-12-23 19:05:00	0.36046
2023-12-23 19:10:00	0.360797
2023-12-23 19:15:00	0.36046
2023-12-23 19:20:00	0.360797
2023-12-23 19:25:00	0.360797
2023-12-23 19:30:00	0.36029
2023-12-23 19:35:00	0.360628
2023-12-23 19:40:00	0.360628
2023-12-23 19:45:00	0.360628
2023-12-23 19:50:00	0.360797
2023-12-23 19:55:00	0.360797
2023-12-23 20:00:00	0.360797
2023-12-23 20:05:00	0.360976
2023-12-23 20:10:00	0.360634
2023-12-23 20:15:00	0.360299
2023-12-23 20:20:00	0.360296
2023-12-23 20:25:00	0.360632
2023-12-23 20:30:00	0.360635
2023-12-23 20:35:00	0.360633
2023-12-23 20:40:00	0.360293
2023-12-23 20:45:00	0.360292
2023-12-23 20:50:00	0.36046
2023-12-23 20:55:00	0.360629
2023-12-23 21:00:00	0.36046
2023-12-23 21:05:00	0.360797
2023-12-23 21:10:00	0.360459
2023-12-23 21:15:00	0.360797
2023-12-23 21:20:00	0.360966
2023-12-23 21:25:00	0.360459
2023-12-23 21:30:00	0.360797
2023-12-23 21:35:00	0.360459
2023-12-23 21:40:00	0.360797
2023-12-23 21:45:00	0.360459
2023-12-23 21:50:00	0.360797
2023-12-23 21:55:00	0.360459
2023-12-23 22:00:00	0.360459
2023-12-23 22:05:00	0.360459
2023-12-23 22:10:00	0.360797
2023-12-23 22:15:00	0.360459
2023-12-23 22:20:00	0.360465
2023-12-23 22:25:00	0.360463
2023-12-23 22:30:00	0.360462
2023-12-23 22:35:00	0.360799
2023-12-23 22:40:00	0.360465
2023-12-23 22:45:00	0.360468
2023-12-23 22:50:00	0.360803
2023-12-23 22:55:00	0.360807
2023-12-23 23:00:00	0.360465
2023-12-23 23:05:00	0.360294
2023-12-23 23:10:00	0.360462
2023-12-23 23:15:00	0.360461
2023-12-23 23:20:00	0.36046
2023-12-23 23:25:00	0.360291
2023-12-23 23:30:00	0.360465
2023-12-23 23:35:00	0.360463
2023-12-23 23:40:00	0.360124
2023-12-23 23:45:00	0.360123
2023-12-23 23:50:00	0.360122
2023-12-23 23:55:00	0.360291
2023-12-24 00:00:00	0.360291
2023-12-24 00:05:00	0.360291
2023-12-24 00:10:00	0.360459
2023-12-24 00:15:00	0.360459
2023-12-24 00:20:00	0.360122
2023-12-24 00:25:00	0.36029
2023-12-24 00:30:00	0.359953
2023-12-24 00:35:00	0.360459
2023-12-24 00:40:00	0.360464
2023-12-24 00:45:00	0.360462
2023-12-24 00:50:00	0.360124
2023-12-24 00:55:00	0.360297
2023-12-24 01:00:00	0.360126
2023-12-24 01:05:00	0.360462
2023-12-24 01:10:00	0.360123
2023-12-24 01:15:00	0.36046
2023-12-24 01:20:00	0.360291
2023-12-24 01:25:00	0.360122
2023-12-24 01:30:00	0.36046
2023-12-24 01:35:00	0.360122
2023-12-24 01:40:00	0.360459
2023-12-24 01:45:00	0.360459
2023-12-24 01:50:00	0.360122
2023-12-24 01:55:00	0.360122
2023-12-24 02:00:00	0.360459
2023-12-24 02:05:00	0.359953
2023-12-24 02:10:00	0.359958
2023-12-24 02:15:00	0.359618
2023-12-24 02:20:00	0.359955
2023-12-24 02:25:00	0.359954
2023-12-24 02:30:00	0.359954
2023-12-24 02:35:00	0.359953
2023-12-24 02:40:00	0.36046
2023-12-24 02:45:00	0.360122
2023-12-24 02:50:00	0.359953
2023-12-24 02:55:00	0.359953
2023-12-24 03:00:00	0.360122
2023-12-24 03:05:00	0.359953
2023-12-24 03:10:00	0.359784
2023-12-24 03:15:00	0.360126
2023-12-24 03:20:00	0.359956
2023-12-24 03:25:00	0.360124
2023-12-24 03:30:00	0.360467
2023-12-24 03:35:00	0.359962
2023-12-24 03:40:00	0.359965
2023-12-24 03:45:00	0.359961
2023-12-24 03:50:00	0.359958
2023-12-24 03:55:00	0.360131
2023-12-24 04:00:00	0.360128
2023-12-24 04:05:00	0.359788
2023-12-24 04:10:00	0.360124
2023-12-24 04:15:00	0.360123
2023-12-24 04:20:00	0.359954
2023-12-24 04:25:00	0.359953
2023-12-24 04:30:00	0.359959
2023-12-24 04:35:00	0.359957
2023-12-24 04:40:00	0.359962
2023-12-24 04:45:00	0.359958
2023-12-24 04:50:00	0.359619
2023-12-24 04:55:00	0.359786
2023-12-24 05:00:00	0.360123
2023-12-24 05:05:00	0.359954
2023-12-24 05:10:00	0.360291
2023-12-24 05:15:00	0.360122
2023-12-24 05:20:00	0.359953
2023-12-24 05:25:00	0.360122
2023-12-24 05:30:00	0.360122
2023-12-24 05:35:00	0.359784
2023-12-24 05:40:00	0.359784
2023-12-24 05:45:00	0.360122
2023-12-24 05:50:00	0.360459
2023-12-24 05:55:00	0.360128
2023-12-24 06:00:00	0.359788
2023-12-24 06:05:00	0.360129
2023-12-24 06:10:00	0.359789
2023-12-24 06:15:00	0.360131
2023-12-24 06:20:00	0.359958
2023-12-24 06:25:00	0.359957
2023-12-24 06:30:00	0.359786
2023-12-24 06:35:00	0.359785
2023-12-24 06:40:00	0.360123
2023-12-24 06:45:00	0.359785
2023-12-24 06:50:00	0.359784
2023-12-24 06:55:00	0.359784
2023-12-24 07:00:00	0.360122
2023-12-24 07:05:00	0.359615
2023-12-24 07:10:00	0.359615
2023-12-24 07:15:00	0.359621
2023-12-24 07:20:00	0.359963
2023-12-24 07:25:00	0.359795
2023-12-24 07:30:00	0.360129
2023-12-24 07:35:00	0.359789
2023-12-24 07:40:00	0.360124
2023-12-24 07:45:00	0.359786
2023-12-24 07:50:00	0.360123
2023-12-24 07:55:00	0.360296
2023-12-24 08:00:00	0.359956
2023-12-24 08:05:00	0.359449
2023-12-24 08:10:00	0.359785
2023-12-24 08:15:00	0.359785
2023-12-24 08:20:00	0.359785
2023-12-24 08:25:00	0.359784
2023-12-24 08:30:00	0.359784
2023-12-24 08:35:00	0.359953
2023-12-24 08:40:00	0.359953
2023-12-24 08:45:00	0.359621
2023-12-24 08:50:00	0.359619
2023-12-24 08:55:00	0.359786
2023-12-24 09:00:00	0.359617
2023-12-24 09:05:00	0.359785
2023-12-24 09:10:00	0.359278
2023-12-24 09:15:00	0.359616
2023-12-24 09:20:00	0.359784
2023-12-24 09:25:00	0.359615
2023-12-24 09:30:00	0.359789
2023-12-24 09:35:00	0.359787
2023-12-24 09:40:00	0.359617
2023-12-24 09:45:00	0.359279
2023-12-24 09:50:00	0.359278
2023-12-24 09:55:00	0.359616
2023-12-24 10:00:00	0.359615
2023-12-24 10:05:00	0.359615
2023-12-24 10:10:00	0.359282
2023-12-24 10:15:00	0.359281
2023-12-24 10:20:00	0.359786
2023-12-24 10:25:00	0.359616
2023-12-24 10:30:00	0.359785
2023-12-24 10:35:00	0.359616
2023-12-24 10:40:00	0.359784
2023-12-24 10:45:00	0.359446
2023-12-24 10:50:00	0.359446
2023-12-24 10:55:00	0.359277
2023-12-24 11:00:00	0.359277
2023-12-24 11:05:00	0.359277
2023-12-24 11:10:00	0.359615
2023-12-24 11:15:00	0.359451
2023-12-24 11:20:00	0.359787
2023-12-24 11:25:00	0.359448
2023-12-24 11:30:00	0.359448
2023-12-24 11:35:00	0.359447
2023-12-24 11:40:00	0.359447
2023-12-24 11:45:00	0.359447
2023-12-24 11:50:00	0.359784
2023-12-24 11:55:00	0.359446
2023-12-24 12:00:00	0.359446
2023-12-24 12:05:00	0.359446
2023-12-24 12:10:00	0.359446
2023-12-24 12:15:00	0.359446
2023-12-24 12:20:00	0.359446
2023-12-24 12:25:00	0.359446
2023-12-24 12:30:00	0.359452
2023-12-24 12:35:00	0.359456
2023-12-24 12:40:00	0.359453
2023-12-24 12:45:00	0.359788
2023-12-24 12:50:00	0.359449
2023-12-24 12:55:00	0.359622
2023-12-24 13:00:00	0.35945
2023-12-24 13:05:00	0.359449
2023-12-24 13:10:00	0.359279
2023-12-24 13:15:00	0.359279
2023-12-24 13:20:00	0.359278
2023-12-24 13:25:00	0.359616
2023-12-24 13:30:00	0.359278
2023-12-24 13:35:00	0.359446
2023-12-24 13:40:00	0.359446
2023-12-24 13:45:00	0.359446
2023-12-24 13:50:00	0.359277
2023-12-24 13:55:00	0.359446
2023-12-24 14:00:00	0.359446
2023-12-24 14:05:00	0.359446
2023-12-24 14:10:00	0.359452
2023-12-24 14:15:00	0.359113
2023-12-24 14:20:00	0.359111
2023-12-24 14:25:00	0.359448
2023-12-24 14:30:00	0.359116
2023-12-24 14:35:00	0.359788
2023-12-24 14:40:00	0.359455
2023-12-24 14:45:00	0.359452
2023-12-24 14:50:00	0.35945
2023-12-24 14:55:00	0.359449
2023-12-24 15:00:00	0.359448
2023-12-24 15:05:00	0.359452
2023-12-24 15:10:00	0.359112
2023-12-24 15:15:00	0.359455
2023-12-24 15:20:00	0.359621
2023-12-24 15:25:00	0.359118
2023-12-24 15:30:00	0.359452
2023-12-24 15:35:00	0.359456
2023-12-24 15:40:00	0.359125
2023-12-24 15:45:00	0.359457
2023-12-24 15:50:00	0.359284
2023-12-24 15:55:00	0.358944
2023-12-24 16:00:00	0.35928
2023-12-24 16:05:00	0.359448
2023-12-24 16:10:00	0.359447
2023-12-24 16:15:00	0.359283
2023-12-24 16:20:00	0.358949
2023-12-24 16:25:00	0.35929
2023-12-24 16:30:00	0.359454
2023-12-24 16:35:00	0.358613
2023-12-24 16:40:00	0.359453
2023-12-24 16:45:00	0.359118
2023-12-24 16:50:00	0.358951
2023-12-24 16:55:00	0.359458
2023-12-24 17:00:00	0.359454
2023-12-24 17:05:00	0.359451
2023-12-24 17:10:00	0.359112
2023-12-24 17:15:00	0.359448
2023-12-24 17:20:00	0.359279
2023-12-24 17:25:00	0.359109
2023-12-24 17:30:00	0.359109
2023-12-24 17:35:00	0.359109
2023-12-24 17:40:00	0.359109
2023-12-24 17:45:00	0.358771
2023-12-24 17:50:00	0.359277
2023-12-24 17:55:00	0.35894
2023-12-24 18:00:00	0.358771
2023-12-24 18:05:00	0.358771
2023-12-24 18:10:00	0.358771
2023-12-24 18:15:00	0.35894
2023-12-24 18:20:00	0.35894
2023-12-24 18:25:00	0.358945
2023-12-24 18:30:00	0.358779
2023-12-24 18:35:00	0.358776
2023-12-24 18:40:00	0.358605
2023-12-24 18:45:00	0.358773
2023-12-24 18:50:00	0.358603
2023-12-24 18:55:00	0.358603
2023-12-24 19:00:00	0.358265
2023-12-24 19:05:00	0.358609
2023-12-24 19:10:00	0.358268
2023-12-24 19:15:00	0.358774
2023-12-24 19:20:00	0.358615
2023-12-24 19:25:00	0.358272
2023-12-24 19:30:00	0.35828
2023-12-24 19:35:00	0.358286
2023-12-24 19:40:00	0.358616
2023-12-24 19:45:00	0.358611
2023-12-24 19:50:00	0.358614
2023-12-24 19:55:00	0.358609
2023-12-24 20:00:00	0.358776
2023-12-24 20:05:00	0.358774
2023-12-24 20:10:00	0.358435
2023-12-24 20:15:00	0.358778
2023-12-24 20:20:00	0.358786
2023-12-24 20:25:00	0.358781
2023-12-24 20:30:00	0.358782
2023-12-24 20:35:00	0.358445
2023-12-24 20:40:00	0.358779
2023-12-24 20:45:00	0.358607
2023-12-24 20:50:00	0.358779
2023-12-24 20:55:00	0.358776
2023-12-24 21:00:00	0.35878
2023-12-24 21:05:00	0.358608
2023-12-24 21:10:00	0.358606
2023-12-24 21:15:00	0.358273
2023-12-24 21:20:00	0.358275
2023-12-24 21:25:00	0.358777
2023-12-24 21:30:00	0.358611
2023-12-24 21:35:00	0.358608
2023-12-24 21:40:00	0.358611
2023-12-24 21:45:00	0.358608
2023-12-24 21:50:00	0.35861
2023-12-24 21:55:00	0.358612
2023-12-24 22:00:00	0.358784
2023-12-24 22:05:00	0.358446
2023-12-24 22:10:00	0.358448
2023-12-24 22:15:00	0.358785
2023-12-24 22:20:00	0.35878
2023-12-24 22:25:00	0.358613
2023-12-24 22:30:00	0.358271
2023-12-24 22:35:00	0.358269
2023-12-24 22:40:00	0.358436
2023-12-24 22:45:00	0.358773
2023-12-24 22:50:00	0.358777
2023-12-24 22:55:00	0.358775
2023-12-24 23:00:00	0.358436
2023-12-24 23:05:00	0.358772
2023-12-24 23:10:00	0.358434
2023-12-24 23:15:00	0.358434
2023-12-24 23:20:00	0.358771
2023-12-24 23:25:00	0.358265
2023-12-24 23:30:00	0.358771
2023-12-24 23:35:00	0.358433
2023-12-24 23:40:00	0.358433
2023-12-24 23:45:00	0.358438
2023-12-24 23:50:00	0.358779
2023-12-24 23:55:00	0.358781
2023-12-25 00:00:00	0.358777
2023-12-25 00:05:00	0.358775
2023-12-25 00:10:00	0.358441
2023-12-25 00:15:00	0.358438
2023-12-25 00:20:00	0.358436
2023-12-25 00:25:00	0.358446
2023-12-25 00:30:00	0.358779
2023-12-25 00:35:00	0.358445
2023-12-25 00:40:00	0.358609
2023-12-25 00:45:00	0.358269
2023-12-25 00:50:00	0.358774
2023-12-25 00:55:00	0.358604
2023-12-25 01:00:00	0.358439
2023-12-25 01:05:00	0.35878
2023-12-25 01:10:00	0.358777
2023-12-25 01:15:00	0.358437
2023-12-25 01:20:00	0.358267
2023-12-25 01:25:00	0.358777
2023-12-25 01:30:00	0.358437
2023-12-25 01:35:00	0.358436
2023-12-25 01:40:00	0.358773
2023-12-25 01:45:00	0.358434
2023-12-25 01:50:00	0.358772
2023-12-25 01:55:00	0.358434
2023-12-25 02:00:00	0.358096
2023-12-25 02:05:00	0.358433
2023-12-25 02:10:00	0.358433
2023-12-25 02:15:00	0.358433
2023-12-25 02:20:00	0.358433
2023-12-25 02:25:00	0.358433
2023-12-25 02:30:00	0.358265
2023-12-25 02:35:00	0.358101
2023-12-25 02:40:00	0.358436
2023-12-25 02:45:00	0.358435
2023-12-25 02:50:00	0.358266
2023-12-25 02:55:00	0.358603
2023-12-25 03:00:00	0.358096
2023-12-25 03:05:00	0.358265
2023-12-25 03:10:00	0.358434
2023-12-25 03:15:00	0.358265
2023-12-25 03:20:00	0.358445
2023-12-25 03:25:00	0.358441
2023-12-25 03:30:00	0.358438
2023-12-25 03:35:00	0.358436
2023-12-25 03:40:00	0.358098
2023-12-25 03:45:00	0.358603
2023-12-25 03:50:00	0.358265
2023-12-25 03:55:00	0.358271
2023-12-25 04:00:00	0.358606
2023-12-25 04:05:00	0.358098
2023-12-25 04:10:00	0.35844
2023-12-25 04:15:00	0.3581
2023-12-25 04:20:00	0.358436
2023-12-25 04:25:00	0.358103
2023-12-25 04:30:00	0.358269
2023-12-25 04:35:00	0.358436
2023-12-25 04:40:00	0.358098
2023-12-25 04:45:00	0.358603
2023-12-25 04:50:00	0.358434
2023-12-25 04:55:00	0.358102
2023-12-25 05:00:00	0.358269
2023-12-25 05:05:00	0.358267
2023-12-25 05:10:00	0.358435
2023-12-25 05:15:00	0.358434
2023-12-25 05:20:00	0.358096
2023-12-25 05:25:00	0.358101
2023-12-25 05:30:00	0.35793
2023-12-25 05:35:00	0.358267
2023-12-25 05:40:00	0.357928
2023-12-25 05:45:00	0.358265
2023-12-25 05:50:00	0.358265
2023-12-25 05:55:00	0.357927
2023-12-25 06:00:00	0.358096
2023-12-25 06:05:00	0.357933
2023-12-25 06:10:00	0.358106
2023-12-25 06:15:00	0.357944
2023-12-25 06:20:00	0.358107
2023-12-25 06:25:00	0.358103
2023-12-25 06:30:00	0.3581
2023-12-25 06:35:00	0.35793
2023-12-25 06:40:00	0.357929
2023-12-25 06:45:00	0.357928
2023-12-25 06:50:00	0.357928
2023-12-25 06:55:00	0.357932
2023-12-25 07:00:00	0.358268
2023-12-25 07:05:00	0.357929
2023-12-25 07:10:00	0.358097
2023-12-25 07:15:00	0.358097
2023-12-25 07:20:00	0.357927
2023-12-25 07:25:00	0.357927
2023-12-25 07:30:00	0.357927
2023-12-25 07:35:00	0.357927
2023-12-25 07:40:00	0.357933
2023-12-25 07:45:00	0.358099
2023-12-25 07:50:00	0.358109
2023-12-25 07:55:00	0.358104
2023-12-25 08:00:00	0.358106
2023-12-25 08:05:00	0.358102
2023-12-25 08:10:00	0.3581
2023-12-25 08:15:00	0.358098
2023-12-25 08:20:00	0.358266
2023-12-25 08:25:00	0.358102
2023-12-25 08:30:00	0.358099
2023-12-25 08:35:00	0.358098
2023-12-25 08:40:00	0.358097
2023-12-25 08:45:00	0.358097
2023-12-25 08:50:00	0.357759
2023-12-25 08:55:00	0.357927
2023-12-25 09:00:00	0.357927
2023-12-25 09:05:00	0.358096
2023-12-25 09:10:00	0.358096
2023-12-25 09:15:00	0.357758
2023-12-25 09:20:00	0.357589
2023-12-25 09:25:00	0.357594
2023-12-25 09:30:00	0.35793
2023-12-25 09:35:00	0.357929
2023-12-25 09:40:00	0.358097
2023-12-25 09:45:00	0.357759
2023-12-25 09:50:00	0.35759
2023-12-25 09:55:00	0.357932
2023-12-25 10:00:00	0.358099
2023-12-25 10:05:00	0.357935
2023-12-25 10:10:00	0.357769
2023-12-25 10:15:00	0.358103
2023-12-25 10:20:00	0.357931
2023-12-25 10:25:00	0.357941
2023-12-25 10:30:00	0.358279
2023-12-25 10:35:00	0.35828
2023-12-25 10:40:00	0.358106
2023-12-25 10:45:00	0.358102
2023-12-25 10:50:00	0.358268
2023-12-25 10:55:00	0.358098
2023-12-25 11:00:00	0.357766
2023-12-25 11:05:00	0.357932
2023-12-25 11:10:00	0.35793
2023-12-25 11:15:00	0.35776
2023-12-25 11:20:00	0.357765
2023-12-25 11:25:00	0.3581
2023-12-25 11:30:00	0.357761
2023-12-25 11:35:00	0.357422
2023-12-25 11:40:00	0.357759
2023-12-25 11:45:00	0.357759
2023-12-25 11:50:00	0.357758
2023-12-25 11:55:00	0.358102
2023-12-25 12:00:00	0.357424
2023-12-25 12:05:00	0.35776
2023-12-25 12:10:00	0.35776
2023-12-25 12:15:00	0.357421
2023-12-25 12:20:00	0.357421
2023-12-25 12:25:00	0.357758
2023-12-25 12:30:00	0.357589
2023-12-25 12:35:00	0.357927
2023-12-25 12:40:00	0.357589
2023-12-25 12:45:00	0.35742
2023-12-25 12:50:00	0.357599
2023-12-25 12:55:00	0.357436
2023-12-25 13:00:00	0.357604
2023-12-25 13:05:00	0.35743
2023-12-25 13:10:00	0.357595
2023-12-25 13:15:00	0.357767
2023-12-25 13:20:00	0.357426
2023-12-25 13:25:00	0.357762
2023-12-25 13:30:00	0.357591
2023-12-25 13:35:00	0.357591
2023-12-25 13:40:00	0.357596
2023-12-25 13:45:00	0.357256
2023-12-25 13:50:00	0.357598
2023-12-25 13:55:00	0.357268
2023-12-25 14:00:00	0.357431
2023-12-25 14:05:00	0.357427
2023-12-25 14:10:00	0.357425
2023-12-25 14:15:00	0.357423
2023-12-25 14:20:00	0.357427
2023-12-25 14:25:00	0.357773
2023-12-25 14:30:00	0.35743
2023-12-25 14:35:00	0.357432
2023-12-25 14:40:00	0.357428
2023-12-25 14:45:00	0.357594
2023-12-25 14:50:00	0.357423
2023-12-25 14:55:00	0.35776
2023-12-25 15:00:00	0.35759
2023-12-25 15:05:00	0.357421
2023-12-25 15:10:00	0.357252
2023-12-25 15:15:00	0.357252
2023-12-25 15:20:00	0.357257
2023-12-25 15:25:00	0.357428
2023-12-25 15:30:00	0.357425
2023-12-25 15:35:00	0.35743
2023-12-25 15:40:00	0.357426
2023-12-25 15:45:00	0.357424
2023-12-25 15:50:00	0.357265
2023-12-25 15:55:00	0.35726
2023-12-25 16:00:00	0.357088
2023-12-25 16:05:00	0.357766
2023-12-25 16:10:00	0.357262
2023-12-25 16:15:00	0.357258
2023-12-25 16:20:00	0.357256
2023-12-25 16:25:00	0.357254
2023-12-25 16:30:00	0.357422
2023-12-25 16:35:00	0.357421
2023-12-25 16:40:00	0.357421
2023-12-25 16:45:00	0.357421
2023-12-25 16:50:00	0.357431
2023-12-25 16:55:00	0.357427
2023-12-25 17:00:00	0.357425
2023-12-25 17:05:00	0.357428
2023-12-25 17:10:00	0.357256
2023-12-25 17:15:00	0.356917
2023-12-25 17:20:00	0.35726
2023-12-25 17:25:00	0.357257
2023-12-25 17:30:00	0.357424
2023-12-25 17:35:00	0.357422
2023-12-25 17:40:00	0.357258
2023-12-25 17:45:00	0.357266
2023-12-25 17:50:00	0.357261
2023-12-25 17:55:00	0.357257
2023-12-25 18:00:00	0.357255
2023-12-25 18:05:00	0.357085
2023-12-25 18:10:00	0.357253
2023-12-25 18:15:00	0.357252
2023-12-25 18:20:00	0.357421
2023-12-25 18:25:00	0.357257
2023-12-25 18:30:00	0.356923
2023-12-25 18:35:00	0.357089
2023-12-25 18:40:00	0.357092
2023-12-25 18:45:00	0.357089
2023-12-25 18:50:00	0.357091
2023-12-25 18:55:00	0.357432
2023-12-25 19:00:00	0.357433
2023-12-25 19:05:00	0.357433
2023-12-25 19:10:00	0.357428
2023-12-25 19:15:00	0.356919
2023-12-25 19:20:00	0.357424
2023-12-25 19:25:00	0.357085
2023-12-25 19:30:00	0.357422
2023-12-25 19:35:00	0.357421
2023-12-25 19:40:00	0.357083
2023-12-25 19:45:00	0.357427
2023-12-25 19:50:00	0.357424
2023-12-25 19:55:00	0.357254
2023-12-25 20:00:00	0.357253
2023-12-25 20:05:00	0.357263
2023-12-25 20:10:00	0.357259
2023-12-25 20:15:00	0.357087
2023-12-25 20:20:00	0.357255
2023-12-25 20:25:00	0.357085
2023-12-25 20:30:00	0.357084
2023-12-25 20:35:00	0.357089
2023-12-25 20:40:00	0.357425
2023-12-25 20:45:00	0.356753
2023-12-25 20:50:00	0.357087
2023-12-25 20:55:00	0.356748
2023-12-25 21:00:00	0.356747
2023-12-25 21:05:00	0.357421
2023-12-25 21:10:00	0.357089
2023-12-25 21:15:00	0.356923
2023-12-25 21:20:00	0.357089
2023-12-25 21:25:00	0.357092
2023-12-25 21:30:00	0.357095
2023-12-25 21:35:00	0.357096
2023-12-25 21:40:00	0.35676
2023-12-25 21:45:00	0.357092
2023-12-25 21:50:00	0.357089
2023-12-25 21:55:00	0.357087
2023-12-25 22:00:00	0.356579
2023-12-25 22:05:00	0.357084
2023-12-25 22:10:00	0.356746
2023-12-25 22:15:00	0.357083
2023-12-25 22:20:00	0.357083
2023-12-25 22:25:00	0.357083
2023-12-25 22:30:00	0.357083
2023-12-25 22:35:00	0.356745
2023-12-25 22:40:00	0.357083
2023-12-25 22:45:00	0.356745
2023-12-25 22:50:00	0.357083
2023-12-25 22:55:00	0.356745
2023-12-25 23:00:00	0.356745
2023-12-25 23:05:00	0.357083
2023-12-25 23:10:00	0.357089
2023-12-25 23:15:00	0.356749
2023-12-25 23:20:00	0.356747
2023-12-25 23:25:00	0.356746
2023-12-25 23:30:00	0.357084
2023-12-25 23:35:00	0.357083
2023-12-25 23:40:00	0.356745
2023-12-25 23:45:00	0.356914
2023-12-25 23:50:00	0.356576
2023-12-25 23:55:00	0.356756
2023-12-26 00:00:00	0.356752
2023-12-26 00:05:00	0.357092
2023-12-26 00:10:00	0.357089
2023-12-26 00:15:00	0.356755
2023-12-26 00:20:00	0.356756
2023-12-26 00:25:00	0.356921
2023-12-26 00:30:00	0.356918
2023-12-26 00:35:00	0.356748
2023-12-26 00:40:00	0.356747
2023-12-26 00:45:00	0.356577
2023-12-26 00:50:00	0.356746
2023-12-26 00:55:00	0.356581
2023-12-26 01:00:00	0.35658
2023-12-26 01:05:00	0.356583
2023-12-26 01:10:00	0.357087
2023-12-26 01:15:00	0.356748
2023-12-26 01:20:00	0.356578
2023-12-26 01:25:00	0.356577
2023-12-26 01:30:00	0.35675
2023-12-26 01:35:00	0.35658
2023-12-26 01:40:00	0.356753
2023-12-26 01:45:00	0.35675
2023-12-26 01:50:00	0.35658
2023-12-26 01:55:00	0.356583
2023-12-26 02:00:00	0.356581
2023-12-26 02:05:00	0.356917
2023-12-26 02:10:00	0.356747
2023-12-26 02:15:00	0.356746
2023-12-26 02:20:00	0.356752
2023-12-26 02:25:00	0.35658
2023-12-26 02:30:00	0.356748
2023-12-26 02:35:00	0.356747
2023-12-26 02:40:00	0.356577
2023-12-26 02:45:00	0.356752
2023-12-26 02:50:00	0.356412
2023-12-26 02:55:00	0.356579
2023-12-26 03:00:00	0.356251
2023-12-26 03:05:00	0.356415
2023-12-26 03:10:00	0.356756
2023-12-26 03:15:00	0.356583
2023-12-26 03:20:00	0.35675
2023-12-26 03:25:00	0.356753
2023-12-26 03:30:00	0.356581
2023-12-26 03:35:00	0.356754
2023-12-26 03:40:00	0.356244
2023-12-26 03:45:00	0.356749
2023-12-26 03:50:00	0.356747
2023-12-26 03:55:00	0.356578
2023-12-26 04:00:00	0.35642
2023-12-26 04:05:00	0.356584
2023-12-26 04:10:00	0.356586
2023-12-26 04:15:00	0.356414
2023-12-26 04:20:00	0.356755
2023-12-26 04:25:00	0.356414
2023-12-26 04:30:00	0.356749
2023-12-26 04:35:00	0.35641
2023-12-26 04:40:00	0.356578
2023-12-26 04:45:00	0.356408
2023-12-26 04:50:00	0.356408
2023-12-26 04:55:00	0.356408
2023-12-26 05:00:00	0.356407
2023-12-26 05:05:00	0.356745
2023-12-26 05:10:00	0.356745
2023-12-26 05:15:00	0.356239
2023-12-26 05:20:00	0.356239
2023-12-26 05:25:00	0.356407
2023-12-26 05:30:00	0.356239
2023-12-26 05:35:00	0.356239
2023-12-26 05:40:00	0.356576
2023-12-26 05:45:00	0.356245
2023-12-26 05:50:00	0.356417
2023-12-26 05:55:00	0.356418
2023-12-26 06:00:00	0.356414
2023-12-26 06:05:00	0.35675
2023-12-26 06:10:00	0.356416
2023-12-26 06:15:00	0.356418
2023-12-26 06:20:00	0.356414
2023-12-26 06:25:00	0.356412
2023-12-26 06:30:00	0.35641
2023-12-26 06:35:00	0.356409
2023-12-26 06:40:00	0.356746
2023-12-26 06:45:00	0.355902
2023-12-26 06:50:00	0.355907
2023-12-26 06:55:00	0.356074
2023-12-26 07:00:00	0.356421
2023-12-26 07:05:00	0.356416
2023-12-26 07:10:00	0.356075
2023-12-26 07:15:00	0.356411
2023-12-26 07:20:00	0.356409
2023-12-26 07:25:00	0.356409
2023-12-26 07:30:00	0.35607
2023-12-26 07:35:00	0.356408
2023-12-26 07:40:00	0.35607
2023-12-26 07:45:00	0.35607
2023-12-26 07:50:00	0.356245
2023-12-26 07:55:00	0.356074
2023-12-26 08:00:00	0.356415
2023-12-26 08:05:00	0.356581
2023-12-26 08:10:00	0.356585
2023-12-26 08:15:00	0.356413
2023-12-26 08:20:00	0.356073
2023-12-26 08:25:00	0.35641
2023-12-26 08:30:00	0.355902
2023-12-26 08:35:00	0.356239
2023-12-26 08:40:00	0.35607
2023-12-26 08:45:00	0.35607
2023-12-26 08:50:00	0.355901
2023-12-26 08:55:00	0.356239
2023-12-26 09:00:00	0.356075
2023-12-26 09:05:00	0.356073
2023-12-26 09:10:00	0.356076
2023-12-26 09:15:00	0.356074
2023-12-26 09:20:00	0.356072
2023-12-26 09:25:00	0.356071
2023-12-26 09:30:00	0.356071
2023-12-26 09:35:00	0.35607
2023-12-26 09:40:00	0.35607
2023-12-26 09:45:00	0.356408
2023-12-26 09:50:00	0.356412
2023-12-26 09:55:00	0.356242
2023-12-26 10:00:00	0.356241
2023-12-26 10:05:00	0.355902
2023-12-26 10:10:00	0.355902
2023-12-26 10:15:00	0.355901
2023-12-26 10:20:00	0.356075
2023-12-26 10:25:00	0.355735
2023-12-26 10:30:00	0.356072
2023-12-26 10:35:00	0.355902
2023-12-26 10:40:00	0.355902
2023-12-26 10:45:00	0.35607
2023-12-26 10:50:00	0.35607
2023-12-26 10:55:00	0.355732
2023-12-26 11:00:00	0.35607
2023-12-26 11:05:00	0.355906
2023-12-26 11:10:00	0.356073
2023-12-26 11:15:00	0.356072
2023-12-26 11:20:00	0.355902
2023-12-26 11:25:00	0.355902
2023-12-26 11:30:00	0.355901
2023-12-26 11:35:00	0.355901
2023-12-26 11:40:00	0.355907
2023-12-26 11:45:00	0.355567
2023-12-26 11:50:00	0.356077
2023-12-26 11:55:00	0.356079
2023-12-26 12:00:00	0.356076
2023-12-26 12:05:00	0.355736
2023-12-26 12:10:00	0.35574
2023-12-26 12:15:00	0.355906
2023-12-26 12:20:00	0.356073
2023-12-26 12:25:00	0.355909
2023-12-26 12:30:00	0.356075
2023-12-26 12:35:00	0.356073
2023-12-26 12:40:00	0.355565
2023-12-26 12:45:00	0.356071
2023-12-26 12:50:00	0.355738
2023-12-26 12:55:00	0.356073
2023-12-26 13:00:00	0.355734
2023-12-26 13:05:00	0.356071
2023-12-26 13:10:00	0.355902
2023-12-26 13:15:00	0.355901
2023-12-26 13:20:00	0.355732
2023-12-26 13:25:00	0.355563
2023-12-26 13:30:00	0.355732
2023-12-26 13:35:00	0.35607
2023-12-26 13:40:00	0.355901
2023-12-26 13:45:00	0.35607
2023-12-26 13:50:00	0.355563
2023-12-26 13:55:00	0.355563
2023-12-26 14:00:00	0.355569
2023-12-26 14:05:00	0.356073
2023-12-26 14:10:00	0.355734
2023-12-26 14:15:00	0.355734
2023-12-26 14:20:00	0.355733
2023-12-26 14:25:00	0.355743
2023-12-26 14:30:00	0.355576
2023-12-26 14:35:00	0.356078
2023-12-26 14:40:00	0.355737
2023-12-26 14:45:00	0.355735
2023-12-26 14:50:00	0.355909
2023-12-26 14:55:00	0.3554
2023-12-26 15:00:00	0.355735
2023-12-26 15:05:00	0.355734
2023-12-26 15:10:00	0.355738
2023-12-26 15:15:00	0.355736
2023-12-26 15:20:00	0.355908
2023-12-26 15:25:00	0.356074
2023-12-26 15:30:00	0.355735
2023-12-26 15:35:00	0.355903
2023-12-26 15:40:00	0.35624
2023-12-26 15:45:00	0.355733
2023-12-26 15:50:00	0.355395
2023-12-26 15:55:00	0.355732
2023-12-26 16:00:00	0.355738
2023-12-26 16:05:00	0.355398
2023-12-26 16:10:00	0.355739
2023-12-26 16:15:00	0.355737
2023-12-26 16:20:00	0.35574
2023-12-26 16:25:00	0.355399
2023-12-26 16:30:00	0.355397
2023-12-26 16:35:00	0.355734
2023-12-26 16:40:00	0.355733
2023-12-26 16:45:00	0.355739
2023-12-26 16:50:00	0.35523
2023-12-26 16:55:00	0.355566
2023-12-26 17:00:00	0.355565
2023-12-26 17:05:00	0.355745
2023-12-26 17:10:00	0.355234
2023-12-26 17:15:00	0.355231
2023-12-26 17:20:00	0.355735
2023-12-26 17:25:00	0.355396
2023-12-26 17:30:00	0.3554
2023-12-26 17:35:00	0.355741
2023-12-26 17:40:00	0.355405
2023-12-26 17:45:00	0.355406
2023-12-26 17:50:00	0.355739
2023-12-26 17:55:00	0.355399
2023-12-26 18:00:00	0.355228
2023-12-26 18:05:00	0.355734
2023-12-26 18:10:00	0.355395
2023-12-26 18:15:00	0.355733
2023-12-26 18:20:00	0.355395
2023-12-26 18:25:00	0.355395
2023-12-26 18:30:00	0.355226
2023-12-26 18:35:00	0.355563
2023-12-26 18:40:00	0.355569
2023-12-26 18:45:00	0.355398
2023-12-26 18:50:00	0.355403
2023-12-26 18:55:00	0.3554
2023-12-26 19:00:00	0.355398
2023-12-26 19:05:00	0.35557
2023-12-26 19:10:00	0.355399
2023-12-26 19:15:00	0.355228
2023-12-26 19:20:00	0.355227
2023-12-26 19:25:00	0.355227
2023-12-26 19:30:00	0.355395
2023-12-26 19:35:00	0.354888
2023-12-26 19:40:00	0.355395
2023-12-26 19:45:00	0.35523
2023-12-26 19:50:00	0.355397
2023-12-26 19:55:00	0.355233
2023-12-26 20:00:00	0.355568
2023-12-26 20:05:00	0.355229
2023-12-26 20:10:00	0.35489
2023-12-26 20:15:00	0.355396
2023-12-26 20:20:00	0.355395
2023-12-26 20:25:00	0.355395
2023-12-26 20:30:00	0.355057
2023-12-26 20:35:00	0.355395
2023-12-26 20:40:00	0.355399
2023-12-26 20:45:00	0.355065
2023-12-26 20:50:00	0.355231
2023-12-26 20:55:00	0.354891
2023-12-26 21:00:00	0.355396
2023-12-26 21:05:00	0.355058
2023-12-26 21:10:00	0.355395
2023-12-26 21:15:00	0.355057
2023-12-26 21:20:00	0.355395
2023-12-26 21:25:00	0.355395
2023-12-26 21:30:00	0.355394
2023-12-26 21:35:00	0.355394
2023-12-26 21:40:00	0.355394
2023-12-26 21:45:00	0.355399
2023-12-26 21:50:00	0.355235
2023-12-26 21:55:00	0.354899
2023-12-26 22:00:00	0.355233
2023-12-26 22:05:00	0.355066
2023-12-26 22:10:00	0.3554
2023-12-26 22:15:00	0.355403
2023-12-26 22:20:00	0.3554
2023-12-26 22:25:00	0.355235
2023-12-26 22:30:00	0.355231
2023-12-26 22:35:00	0.35506
2023-12-26 22:40:00	0.355059
2023-12-26 22:45:00	0.355058
2023-12-26 22:50:00	0.355401
2023-12-26 22:55:00	0.355404
2023-12-26 23:00:00	0.354899
2023-12-26 23:05:00	0.354895
2023-12-26 23:10:00	0.354892
2023-12-26 23:15:00	0.354897
2023-12-26 23:20:00	0.355062
2023-12-26 23:25:00	0.355229
2023-12-26 23:30:00	0.35489
2023-12-26 23:35:00	0.354889
2023-12-26 23:40:00	0.354889
2023-12-26 23:45:00	0.355226
2023-12-26 23:50:00	0.354888
2023-12-26 23:55:00	0.355395
2023-12-27 00:00:00	0.355057
2023-12-27 00:05:00	0.354888
2023-12-27 00:10:00	0.354556
2023-12-27 00:15:00	0.354728
2023-12-27 00:20:00	0.3554
2023-12-27 00:25:00	0.354891
2023-12-27 00:30:00	0.35489
2023-12-27 00:35:00	0.354551
2023-12-27 00:40:00	0.35472
2023-12-27 00:45:00	0.354726
2023-12-27 00:50:00	0.354729
2023-12-27 00:55:00	0.354557
2023-12-27 01:00:00	0.355234
2023-12-27 01:05:00	0.354894
2023-12-27 01:10:00	0.354891
2023-12-27 01:15:00	0.35489
2023-12-27 01:20:00	0.354889
2023-12-27 01:25:00	0.354551
2023-12-27 01:30:00	0.354551
2023-12-27 01:35:00	0.355057
2023-12-27 01:40:00	0.355057
2023-12-27 01:45:00	0.355063
2023-12-27 01:50:00	0.354892
2023-12-27 01:55:00	0.354721
2023-12-27 02:00:00	0.354721
2023-12-27 02:05:00	0.354551
2023-12-27 02:10:00	0.355057
2023-12-27 02:15:00	0.354719
2023-12-27 02:20:00	0.35455
2023-12-27 02:25:00	0.35455
2023-12-27 02:30:00	0.355057
2023-12-27 02:35:00	0.355057
2023-12-27 02:40:00	0.355057
2023-12-27 02:45:00	0.355057
2023-12-27 02:50:00	0.355057
2023-12-27 02:55:00	0.354719
2023-12-27 03:00:00	0.354719
2023-12-27 03:05:00	0.355063
2023-12-27 03:10:00	0.354735
2023-12-27 03:15:00	0.354729
2023-12-27 03:20:00	0.354557
2023-12-27 03:25:00	0.354554
2023-12-27 03:30:00	0.354553
2023-12-27 03:35:00	0.354558
2023-12-27 03:40:00	0.35473
2023-12-27 03:45:00	0.354895
2023-12-27 03:50:00	0.354723
2023-12-27 03:55:00	0.354722
2023-12-27 04:00:00	0.354721
2023-12-27 04:05:00	0.35472
2023-12-27 04:10:00	0.35472
2023-12-27 04:15:00	0.354719
2023-12-27 04:20:00	0.354386
2023-12-27 04:25:00	0.354891
2023-12-27 04:30:00	0.354721
2023-12-27 04:35:00	0.354726
2023-12-27 04:40:00	0.354724
2023-12-27 04:45:00	0.354722
2023-12-27 04:50:00	0.354726
2023-12-27 04:55:00	0.354728
2023-12-27 05:00:00	0.354387
2023-12-27 05:05:00	0.354723
2023-12-27 05:10:00	0.354721
2023-12-27 05:15:00	0.354721
2023-12-27 05:20:00	0.35472
2023-12-27 05:25:00	0.354213
2023-12-27 05:30:00	0.354719
2023-12-27 05:35:00	0.354719
2023-12-27 05:40:00	0.354719
2023-12-27 05:45:00	0.354719
2023-12-27 05:50:00	0.354719
2023-12-27 05:55:00	0.354556
2023-12-27 06:00:00	0.354554
2023-12-27 06:05:00	0.35422
2023-12-27 06:10:00	0.354234
2023-12-27 06:15:00	0.354226
2023-12-27 06:20:00	0.354559
2023-12-27 06:25:00	0.354562
2023-12-27 06:30:00	0.35422
2023-12-27 06:35:00	0.354561
2023-12-27 06:40:00	0.354219
2023-12-27 06:45:00	0.354217
2023-12-27 06:50:00	0.354564
2023-12-27 06:55:00	0.354221
2023-12-27 07:00:00	0.354556
2023-12-27 07:05:00	0.354385
2023-12-27 07:10:00	0.354384
2023-12-27 07:15:00	0.354383
2023-12-27 07:20:00	0.354213
2023-12-27 07:25:00	0.354551
2023-12-27 07:30:00	0.354213
2023-12-27 07:35:00	0.354217
2023-12-27 07:40:00	0.354559
2023-12-27 07:45:00	0.35473
2023-12-27 07:50:00	0.35405
2023-12-27 07:55:00	0.35439
2023-12-27 08:00:00	0.354392
2023-12-27 08:05:00	0.354388
2023-12-27 08:10:00	0.354386
2023-12-27 08:15:00	0.354046
2023-12-27 08:20:00	0.354219
2023-12-27 08:25:00	0.354385
2023-12-27 08:30:00	0.354384
2023-12-27 08:35:00	0.354383
2023-12-27 08:40:00	0.354382
2023-12-27 08:45:00	0.354382
2023-12-27 08:50:00	0.354388
2023-12-27 08:55:00	0.354385
2023-12-27 09:00:00	0.354722
2023-12-27 09:05:00	0.354552
2023-12-27 09:10:00	0.354551
2023-12-27 09:15:00	0.354382
2023-12-27 09:20:00	0.354382
2023-12-27 09:25:00	0.354387
2023-12-27 09:30:00	0.354391
2023-12-27 09:35:00	0.354567
2023-12-27 09:40:00	0.354392
2023-12-27 09:45:00	0.354051
2023-12-27 09:50:00	0.354048
2023-12-27 09:55:00	0.354051
2023-12-27 10:00:00	0.354048
2023-12-27 10:05:00	0.354395
2023-12-27 10:10:00	0.354396
2023-12-27 10:15:00	0.354222
2023-12-27 10:20:00	0.35405
2023-12-27 10:25:00	0.35439
2023-12-27 10:30:00	0.354387
2023-12-27 10:35:00	0.354053
2023-12-27 10:40:00	0.354056
2023-12-27 10:45:00	0.354389
2023-12-27 10:50:00	0.354048
2023-12-27 10:55:00	0.353878
2023-12-27 11:00:00	0.353882
2023-12-27 11:05:00	0.353879
2023-12-27 11:10:00	0.353884
2023-12-27 11:15:00	0.35388
2023-12-27 11:20:00	0.353883
2023-12-27 11:25:00	0.35388
2023-12-27 11:30:00	0.354047
2023-12-27 11:35:00	0.354046
2023-12-27 11:40:00	0.354045
2023-12-27 11:45:00	0.354044
2023-12-27 11:50:00	0.354049
2023-12-27 11:55:00	0.354047
2023-12-27 12:00:00	0.354046
2023-12-27 12:05:00	0.35405
2023-12-27 12:10:00	0.354048
2023-12-27 12:15:00	0.354051
2023-12-27 12:20:00	0.354048
2023-12-27 12:25:00	0.353887
2023-12-27 12:30:00	0.353883
2023-12-27 12:35:00	0.354049
2023-12-27 12:40:00	0.354053
2023-12-27 12:45:00	0.353886
2023-12-27 12:50:00	0.354055
2023-12-27 12:55:00	0.353887
2023-12-27 13:00:00	0.353883
2023-12-27 13:05:00	0.354049
2023-12-27 13:10:00	0.353709
2023-12-27 13:15:00	0.354046
2023-12-27 13:20:00	0.353713
2023-12-27 13:25:00	0.354048
2023-12-27 13:30:00	0.354047
2023-12-27 13:35:00	0.354046
2023-12-27 13:40:00	0.353876
2023-12-27 13:45:00	0.35388
2023-12-27 13:50:00	0.353884
2023-12-27 13:55:00	0.353881
2023-12-27 14:00:00	0.353879
2023-12-27 14:05:00	0.35354
2023-12-27 14:10:00	0.353876
2023-12-27 14:15:00	0.353876
2023-12-27 14:20:00	0.353875
2023-12-27 14:25:00	0.354044
2023-12-27 14:30:00	0.354044
2023-12-27 14:35:00	0.353875
2023-12-27 14:40:00	0.353875
2023-12-27 14:45:00	0.354054
2023-12-27 14:50:00	0.353718
2023-12-27 14:55:00	0.354051
2023-12-27 15:00:00	0.353711
2023-12-27 15:05:00	0.353715
2023-12-27 15:10:00	0.354049
2023-12-27 15:15:00	0.35371
2023-12-27 15:20:00	0.353544
2023-12-27 15:25:00	0.353884
2023-12-27 15:30:00	0.353549
2023-12-27 15:35:00	0.353554
2023-12-27 15:40:00	0.353886
2023-12-27 15:45:00	0.353544
2023-12-27 15:50:00	0.353546
2023-12-27 15:55:00	0.353712
2023-12-27 16:00:00	0.353714
2023-12-27 16:05:00	0.353711
2023-12-27 16:10:00	0.353709
2023-12-27 16:15:00	0.353708
2023-12-27 16:20:00	0.353707
2023-12-27 16:25:00	0.353876
2023-12-27 16:30:00	0.353707
2023-12-27 16:35:00	0.353706
2023-12-27 16:40:00	0.353712
2023-12-27 16:45:00	0.353715
2023-12-27 16:50:00	0.353716
2023-12-27 16:55:00	0.353713
2023-12-27 17:00:00	0.35371
2023-12-27 17:05:00	0.353709
2023-12-27 17:10:00	0.353708
2023-12-27 17:15:00	0.354045
2023-12-27 17:20:00	0.353713
2023-12-27 17:25:00	0.35371
2023-12-27 17:30:00	0.353709
2023-12-27 17:35:00	0.353539
2023-12-27 17:40:00	0.353206
2023-12-27 17:45:00	0.353204
2023-12-27 17:50:00	0.353709
2023-12-27 17:55:00	0.353713
2023-12-27 18:00:00	0.353373
2023-12-27 18:05:00	0.353709
2023-12-27 18:10:00	0.353375
2023-12-27 18:15:00	0.353715
2023-12-27 18:20:00	0.353712
2023-12-27 18:25:00	0.353372
2023-12-27 18:30:00	0.353714
2023-12-27 18:35:00	0.353891
2023-12-27 18:40:00	0.353383
2023-12-27 18:45:00	0.353552
2023-12-27 18:50:00	0.353377
2023-12-27 18:55:00	0.353374
2023-12-27 19:00:00	0.353714
2023-12-27 19:05:00	0.353711
2023-12-27 19:10:00	0.353709
2023-12-27 19:15:00	0.353377
2023-12-27 19:20:00	0.353379
2023-12-27 19:25:00	0.353713
2023-12-27 19:30:00	0.353384
2023-12-27 19:35:00	0.353215
2023-12-27 19:40:00	0.353209
2023-12-27 19:45:00	0.353206
2023-12-27 19:50:00	0.353204
2023-12-27 19:55:00	0.353038
2023-12-27 20:00:00	0.353382
2023-12-27 20:05:00	0.353888
2023-12-27 20:10:00	0.353382
2023-12-27 20:15:00	0.353044
2023-12-27 20:20:00	0.353382
2023-12-27 20:25:00	0.353388
2023-12-27 20:30:00	0.353218
2023-12-27 20:35:00	0.35338
2023-12-27 20:40:00	0.353038
2023-12-27 20:45:00	0.353379
2023-12-27 20:50:00	0.353375
2023-12-27 20:55:00	0.353373
2023-12-27 21:00:00	0.353376
2023-12-27 21:05:00	0.353373
2023-12-27 21:10:00	0.353371
2023-12-27 21:15:00	0.35337
2023-12-27 21:20:00	0.353206
2023-12-27 21:25:00	0.353208
2023-12-27 21:30:00	0.353205
2023-12-27 21:35:00	0.353377
2023-12-27 21:40:00	0.353374
2023-12-27 21:45:00	0.353372
2023-12-27 21:50:00	0.353038
2023-12-27 21:55:00	0.353373
2023-12-27 22:00:00	0.353202
2023-12-27 22:05:00	0.35337
2023-12-27 22:10:00	0.353374
2023-12-27 22:15:00	0.353203
2023-12-27 22:20:00	0.353371
2023-12-27 22:25:00	0.35337
2023-12-27 22:30:00	0.353375
2023-12-27 22:35:00	0.353035
2023-12-27 22:40:00	0.353202
2023-12-27 22:45:00	0.352868
2023-12-27 22:50:00	0.352871
2023-12-27 22:55:00	0.352868
2023-12-27 23:00:00	0.353203
2023-12-27 23:05:00	0.35287
2023-12-27 23:10:00	0.353042
2023-12-27 23:15:00	0.353375
2023-12-27 23:20:00	0.353542
2023-12-27 23:25:00	0.353371
2023-12-27 23:30:00	0.35337
2023-12-27 23:35:00	0.353032
2023-12-27 23:40:00	0.352863
2023-12-27 23:45:00	0.352862
2023-12-27 23:50:00	0.3532
2023-12-27 23:55:00	0.353368
2023-12-28 00:00:00	0.353031
2023-12-28 00:05:00	0.353035
2023-12-28 00:10:00	0.353371
2023-12-28 00:15:00	0.353375
2023-12-28 00:20:00	0.353373
2023-12-28 00:25:00	0.35354
2023-12-28 00:30:00	0.353206
2023-12-28 00:35:00	0.353541
2023-12-28 00:40:00	0.353033
2023-12-28 00:45:00	0.353037
2023-12-28 00:50:00	0.353372
2023-12-28 00:55:00	0.353039
2023-12-28 01:00:00	0.353036
2023-12-28 01:05:00	0.352702
2023-12-28 01:10:00	0.353037
2023-12-28 01:15:00	0.353034
2023-12-28 01:20:00	0.353044
2023-12-28 01:25:00	0.352701
2023-12-28 01:30:00	0.352709
2023-12-28 01:35:00	0.353041
2023-12-28 01:40:00	0.353037
2023-12-28 01:45:00	0.352866
2023-12-28 01:50:00	0.352865
2023-12-28 01:55:00	0.352531
2023-12-28 02:00:00	0.352866
2023-12-28 02:05:00	0.352527
2023-12-28 02:10:00	0.352868
2023-12-28 02:15:00	0.352528
2023-12-28 02:20:00	0.352696
2023-12-28 02:25:00	0.353032
2023-12-28 02:30:00	0.353374
2023-12-28 02:35:00	0.352528
2023-12-28 02:40:00	0.352701
2023-12-28 02:45:00	0.352698
2023-12-28 02:50:00	0.352865
2023-12-28 02:55:00	0.352526
2023-12-28 03:00:00	0.352868
2023-12-28 03:05:00	0.352528
2023-12-28 03:10:00	0.352869
2023-12-28 03:15:00	0.352529
2023-12-28 03:20:00	0.353034
2023-12-28 03:25:00	0.352701
2023-12-28 03:30:00	0.352698
2023-12-28 03:35:00	0.352696
2023-12-28 03:40:00	0.352526
2023-12-28 03:45:00	0.352694
2023-12-28 03:50:00	0.352356
2023-12-28 03:55:00	0.352693
2023-12-28 04:00:00	0.352693
2023-12-28 04:05:00	0.352693
2023-12-28 04:10:00	0.352699
2023-12-28 04:15:00	0.352533
2023-12-28 04:20:00	0.353036
2023-12-28 04:25:00	0.352702
2023-12-28 04:30:00	0.352699
2023-12-28 04:35:00	0.352866
2023-12-28 04:40:00	0.352864
2023-12-28 04:45:00	0.352699
2023-12-28 04:50:00	0.352697
2023-12-28 04:55:00	0.352531
2023-12-28 05:00:00	0.35304
2023-12-28 05:05:00	0.352361
2023-12-28 05:10:00	0.352697
2023-12-28 05:15:00	0.352189
2023-12-28 05:20:00	0.3527
2023-12-28 05:25:00	0.352529
2023-12-28 05:30:00	0.352702
2023-12-28 05:35:00	0.352699
2023-12-28 05:40:00	0.352697
2023-12-28 05:45:00	0.352695
2023-12-28 05:50:00	0.352705
2023-12-28 05:55:00	0.352707
2023-12-28 06:00:00	0.352708
2023-12-28 06:05:00	0.352702
2023-12-28 06:10:00	0.352361
2023-12-28 06:15:00	0.352697
2023-12-28 06:20:00	0.352362
2023-12-28 06:25:00	0.352702
2023-12-28 06:30:00	0.352699
2023-12-28 06:35:00	0.352365
2023-12-28 06:40:00	0.352704
2023-12-28 06:45:00	0.352368
2023-12-28 06:50:00	0.352701
2023-12-28 06:55:00	0.352698
2023-12-28 07:00:00	0.352359
2023-12-28 07:05:00	0.352204
2023-12-28 07:10:00	0.352367
2023-12-28 07:15:00	0.352362
2023-12-28 07:20:00	0.352702
2023-12-28 07:25:00	0.352361
2023-12-28 07:30:00	0.352528
2023-12-28 07:35:00	0.352189
2023-12-28 07:40:00	0.352357
2023-12-28 07:45:00	0.352356
2023-12-28 07:50:00	0.352356
2023-12-28 07:55:00	0.352356
2023-12-28 08:00:00	0.352356
2023-12-28 08:05:00	0.352355
2023-12-28 08:10:00	0.352699
2023-12-28 08:15:00	0.352359
2023-12-28 08:20:00	0.352358
2023-12-28 08:25:00	0.352357
2023-12-28 08:30:00	0.352356
2023-12-28 08:35:00	0.352356
2023-12-28 08:40:00	0.352693
2023-12-28 08:45:00	0.352699
2023-12-28 08:50:00	0.352359
2023-12-28 08:55:00	0.352364
2023-12-28 09:00:00	0.352361
2023-12-28 09:05:00	0.352359
2023-12-28 09:10:00	0.352357
2023-12-28 09:15:00	0.352357
2023-12-28 09:20:00	0.352193
2023-12-28 09:25:00	0.352697
2023-12-28 09:30:00	0.352358
2023-12-28 09:35:00	0.352363
2023-12-28 09:40:00	0.35236
2023-12-28 09:45:00	0.352358
2023-12-28 09:50:00	0.352357
2023-12-28 09:55:00	0.352357
2023-12-28 10:00:00	0.352362
2023-12-28 10:05:00	0.352028
2023-12-28 10:10:00	0.352193
2023-12-28 10:15:00	0.352365
2023-12-28 10:20:00	0.352193
2023-12-28 10:25:00	0.352191
2023-12-28 10:30:00	0.352373
2023-12-28 10:35:00	0.352367
2023-12-28 10:40:00	0.351856
2023-12-28 10:45:00	0.352191
2023-12-28 10:50:00	0.352358
2023-12-28 10:55:00	0.352024
2023-12-28 11:00:00	0.352022
2023-12-28 11:05:00	0.352363
2023-12-28 11:10:00	0.352028
2023-12-28 11:15:00	0.352024
2023-12-28 11:20:00	0.351853
2023-12-28 11:25:00	0.351856
2023-12-28 11:30:00	0.351854
2023-12-28 11:35:00	0.35219
2023-12-28 11:40:00	0.352357
2023-12-28 11:45:00	0.352361
2023-12-28 11:50:00	0.352027
2023-12-28 11:55:00	0.352024
2023-12-28 12:00:00	0.352032
2023-12-28 12:05:00	0.352365
2023-12-28 12:10:00	0.352024
2023-12-28 12:15:00	0.352359
2023-12-28 12:20:00	0.352025
2023-12-28 12:25:00	0.352196
2023-12-28 12:30:00	0.351855
2023-12-28 12:35:00	0.352021
2023-12-28 12:40:00	0.352026
2023-12-28 12:45:00	0.352023
2023-12-28 12:50:00	0.352026
2023-12-28 12:55:00	0.352198
2023-12-28 13:00:00	0.351856
2023-12-28 13:05:00	0.35236
2023-12-28 13:10:00	0.352026
2023-12-28 13:15:00	0.351854
2023-12-28 13:20:00	0.351852
2023-12-28 13:25:00	0.35202
2023-12-28 13:30:00	0.352019
2023-12-28 13:35:00	0.35185
2023-12-28 13:40:00	0.351854
2023-12-28 13:45:00	0.352021
2023-12-28 13:50:00	0.352357
2023-12-28 13:55:00	0.352019
2023-12-28 14:00:00	0.352019
2023-12-28 14:05:00	0.352018
2023-12-28 14:10:00	0.352018
2023-12-28 14:15:00	0.352366
2023-12-28 14:20:00	0.352025
2023-12-28 14:25:00	0.352022
2023-12-28 14:30:00	0.35202
2023-12-28 14:35:00	0.351687
2023-12-28 14:40:00	0.352022
2023-12-28 14:45:00	0.351851
2023-12-28 14:50:00	0.352025
2023-12-28 14:55:00	0.352038
2023-12-28 15:00:00	0.352037
2023-12-28 15:05:00	0.35203
2023-12-28 15:10:00	0.352025
2023-12-28 15:15:00	0.352023
2023-12-28 15:20:00	0.352021
2023-12-28 15:25:00	0.35202
2023-12-28 15:30:00	0.351681
2023-12-28 15:35:00	0.351681
2023-12-28 15:40:00	0.352023
2023-12-28 15:45:00	0.352021
2023-12-28 15:50:00	0.352026
2023-12-28 15:55:00	0.351685
2023-12-28 16:00:00	0.352021
2023-12-28 16:05:00	0.351851
2023-12-28 16:10:00	0.352019
2023-12-28 16:15:00	0.352019
2023-12-28 16:20:00	0.351849
2023-12-28 16:25:00	0.352018
2023-12-28 16:30:00	0.352023
2023-12-28 16:35:00	0.351683
2023-12-28 16:40:00	0.351682
2023-12-28 16:45:00	0.351681
2023-12-28 16:50:00	0.352024
2023-12-28 16:55:00	0.352022
2023-12-28 17:00:00	0.35202
2023-12-28 17:05:00	0.351682
2023-12-28 17:10:00	0.351687
2023-12-28 17:15:00	0.352196
2023-12-28 17:20:00	0.352024
2023-12-28 17:25:00	0.352196
2023-12-28 17:30:00	0.352193
2023-12-28 17:35:00	0.35219
2023-12-28 17:40:00	0.352026
2023-12-28 17:45:00	0.352023
2023-12-28 17:50:00	0.352021
2023-12-28 17:55:00	0.351682
2023-12-28 18:00:00	0.352019
2023-12-28 18:05:00	0.352023
2023-12-28 18:10:00	0.351684
2023-12-28 18:15:00	0.351851
2023-12-28 18:20:00	0.351513
2023-12-28 18:25:00	0.351681
2023-12-28 18:30:00	0.352018
2023-12-28 18:35:00	0.35168
2023-12-28 18:40:00	0.351516
2023-12-28 18:45:00	0.35152
2023-12-28 18:50:00	0.352028
2023-12-28 18:55:00	0.352029
2023-12-28 19:00:00	0.351692
2023-12-28 19:05:00	0.351688
2023-12-28 19:10:00	0.351685
2023-12-28 19:15:00	0.351683
2023-12-28 19:20:00	0.351682
2023-12-28 19:25:00	0.351681
2023-12-28 19:30:00	0.35185
2023-12-28 19:35:00	0.351518
2023-12-28 19:40:00	0.351515
2023-12-28 19:45:00	0.351514
2023-12-28 19:50:00	0.351519
2023-12-28 19:55:00	0.351685
2023-12-28 20:00:00	0.352194
2023-12-28 20:05:00	0.351347
2023-12-28 20:10:00	0.351514
2023-12-28 20:15:00	0.351513
2023-12-28 20:20:00	0.351681
2023-12-28 20:25:00	0.351681
2023-12-28 20:30:00	0.35168
2023-12-28 20:35:00	0.351343
2023-12-28 20:40:00	0.351511
2023-12-28 20:45:00	0.351511
2023-12-28 20:50:00	0.351511
2023-12-28 20:55:00	0.351517
2023-12-28 21:00:00	0.351515
2023-12-28 21:05:00	0.351519
2023-12-28 21:10:00	0.351685
2023-12-28 21:15:00	0.352021
2023-12-28 21:20:00	0.351682
2023-12-28 21:25:00	0.351681
2023-12-28 21:30:00	0.351681
2023-12-28 21:35:00	0.351686
2023-12-28 21:40:00	0.351684
2023-12-28 21:45:00	0.351514
2023-12-28 21:50:00	0.351513
2023-12-28 21:55:00	0.351185
2023-12-28 22:00:00	0.351193
2023-12-28 22:05:00	0.351355
2023-12-28 22:10:00	0.351355
2023-12-28 22:15:00	0.351182
2023-12-28 22:20:00	0.351183
2023-12-28 22:25:00	0.351184
2023-12-28 22:30:00	0.351366
2023-12-28 22:35:00	0.351189
2023-12-28 22:40:00	0.351183
2023-12-28 22:45:00	0.351186
2023-12-28 22:50:00	0.351519
2023-12-28 22:55:00	0.351522
2023-12-28 23:00:00	0.35118
2023-12-28 23:05:00	0.351178
2023-12-28 23:10:00	0.351345
2023-12-28 23:15:00	0.35135
2023-12-28 23:20:00	0.351352
2023-12-28 23:25:00	0.351517
2023-12-28 23:30:00	0.351515
2023-12-28 23:35:00	0.351851
2023-12-28 23:40:00	0.351517
2023-12-28 23:45:00	0.351515
2023-12-28 23:50:00	0.351851
2023-12-28 23:55:00	0.351519
2023-12-29 00:00:00	0.351516
2023-12-29 00:05:00	0.351345
2023-12-29 00:10:00	0.351344
2023-12-29 00:15:00	0.351344
2023-12-29 00:20:00	0.351517
2023-12-29 00:25:00	0.351515
2023-12-29 00:30:00	0.351345
2023-12-29 00:35:00	0.351522
2023-12-29 00:40:00	0.351349
2023-12-29 00:45:00	0.351347
2023-12-29 00:50:00	0.351514
2023-12-29 00:55:00	0.351175
2023-12-29 01:00:00	0.351348
2023-12-29 01:05:00	0.351346
2023-12-29 01:10:00	0.351176
2023-12-29 01:15:00	0.35118
2023-12-29 01:20:00	0.351346
2023-12-29 01:25:00	0.351345
2023-12-29 01:30:00	0.351349
2023-12-29 01:35:00	0.351346
2023-12-29 01:40:00	0.35152
2023-12-29 01:45:00	0.351353
2023-12-29 01:50:00	0.351354
2023-12-29 01:55:00	0.351518
2023-12-29 02:00:00	0.351009
2023-12-29 02:05:00	0.350839
2023-12-29 02:10:00	0.350838
2023-12-29 02:15:00	0.351175
2023-12-29 02:20:00	0.351179
2023-12-29 02:25:00	0.351008
2023-12-29 02:30:00	0.351176
2023-12-29 02:35:00	0.351175
2023-12-29 02:40:00	0.351185
2023-12-29 02:45:00	0.351181
2023-12-29 02:50:00	0.35084
2023-12-29 02:55:00	0.350845
2023-12-29 03:00:00	0.350841
2023-12-29 03:05:00	0.350839
2023-12-29 03:10:00	0.351345
2023-12-29 03:15:00	0.351344
2023-12-29 03:20:00	0.351343
2023-12-29 03:25:00	0.351005
2023-12-29 03:30:00	0.351347
2023-12-29 03:35:00	0.35135
2023-12-29 03:40:00	0.351178
2023-12-29 03:45:00	0.351008
2023-12-29 03:50:00	0.351007
2023-12-29 03:55:00	0.351006
2023-12-29 04:00:00	0.351343
2023-12-29 04:05:00	0.35118
2023-12-29 04:10:00	0.351521
2023-12-29 04:15:00	0.350678
2023-12-29 04:20:00	0.351012
2023-12-29 04:25:00	0.351178
2023-12-29 04:30:00	0.351007
2023-12-29 04:35:00	0.351006
2023-12-29 04:40:00	0.351006
2023-12-29 04:45:00	0.351512
2023-12-29 04:50:00	0.350667
2023-12-29 04:55:00	0.350836
2023-12-29 05:00:00	0.350842
2023-12-29 05:05:00	0.350507
2023-12-29 05:10:00	0.35101
2023-12-29 05:15:00	0.351008
2023-12-29 05:20:00	0.351349
2023-12-29 05:25:00	0.351015
2023-12-29 05:30:00	0.351355
2023-12-29 05:35:00	0.350844
2023-12-29 05:40:00	0.350672
2023-12-29 05:45:00	0.351008
2023-12-29 05:50:00	0.3505
2023-12-29 05:55:00	0.350499
2023-12-29 06:00:00	0.350837
2023-12-29 06:05:00	0.350505
2023-12-29 06:10:00	0.35084
2023-12-29 06:15:00	0.35067
2023-12-29 06:20:00	0.351006
2023-12-29 06:25:00	0.351016
2023-12-29 06:30:00	0.350674
2023-12-29 06:35:00	0.351015
2023-12-29 06:40:00	0.350847
2023-12-29 06:45:00	0.350849
2023-12-29 06:50:00	0.351188
2023-12-29 06:55:00	0.351183
2023-12-29 07:00:00	0.350842
2023-12-29 07:05:00	0.350681
2023-12-29 07:10:00	0.350681
2023-12-29 07:15:00	0.351014
2023-12-29 07:20:00	0.350841
2023-12-29 07:25:00	0.350506
2023-12-29 07:30:00	0.350508
2023-12-29 07:35:00	0.350848
2023-12-29 07:40:00	0.350844
2023-12-29 07:45:00	0.350846
2023-12-29 07:50:00	0.350673
2023-12-29 07:55:00	0.350845
2023-12-29 08:00:00	0.350504
2023-12-29 08:05:00	0.350502
2023-12-29 08:10:00	0.351007
2023-12-29 08:15:00	0.350673
2023-12-29 08:20:00	0.350671
2023-12-29 08:25:00	0.350501
2023-12-29 08:30:00	0.350673
2023-12-29 08:35:00	0.351013
2023-12-29 08:40:00	0.35101
2023-12-29 08:45:00	0.350839
2023-12-29 08:50:00	0.351176
2023-12-29 08:55:00	0.350668
2023-12-29 09:00:00	0.350668
2023-12-29 09:05:00	0.35101
2023-12-29 09:10:00	0.350675
2023-12-29 09:15:00	0.350683
2023-12-29 09:20:00	0.350677
2023-12-29 09:25:00	0.351011
2023-12-29 09:30:00	0.350333
2023-12-29 09:35:00	0.35067
2023-12-29 09:40:00	0.350675
2023-12-29 09:45:00	0.351009
2023-12-29 09:50:00	0.35067
2023-12-29 09:55:00	0.3505
2023-12-29 10:00:00	0.350505
2023-12-29 10:05:00	0.350503
2023-12-29 10:10:00	0.350501
2023-12-29 10:15:00	0.350162
2023-12-29 10:20:00	0.350504
2023-12-29 10:25:00	0.350675
2023-12-29 10:30:00	0.350672
2023-12-29 10:35:00	0.350675
2023-12-29 10:40:00	0.350672
2023-12-29 10:45:00	0.350502
2023-12-29 10:50:00	0.3505
2023-12-29 10:55:00	0.35068
2023-12-29 11:00:00	0.350338
2023-12-29 11:05:00	0.350678
2023-12-29 11:10:00	0.350674
2023-12-29 11:15:00	0.350672
2023-12-29 11:20:00	0.35067
2023-12-29 11:25:00	0.350675
2023-12-29 11:30:00	0.350334
2023-12-29 11:35:00	0.350501
2023-12-29 11:40:00	0.350669
2023-12-29 11:45:00	0.350505
2023-12-29 11:50:00	0.350507
2023-12-29 11:55:00	0.350673
2023-12-29 12:00:00	0.350339
2023-12-29 12:05:00	0.350673
2023-12-29 12:10:00	0.350671
2023-12-29 12:15:00	0.350675
2023-12-29 12:20:00	0.350172
2023-12-29 12:25:00	0.350168
2023-12-29 12:30:00	0.350672
2023-12-29 12:35:00	0.350332
2023-12-29 12:40:00	0.350669
2023-12-29 12:45:00	0.350331
2023-12-29 12:50:00	0.350336
2023-12-29 12:55:00	0.350339
2023-12-29 13:00:00	0.350342
2023-12-29 13:05:00	0.350675
2023-12-29 13:10:00	0.350672
2023-12-29 13:15:00	0.35067
2023-12-29 13:20:00	0.350669
2023-12-29 13:25:00	0.350335
2023-12-29 13:30:00	0.350502
2023-12-29 13:35:00	0.350501
2023-12-29 13:40:00	0.350837
2023-12-29 13:45:00	0.350837
2023-12-29 13:50:00	0.350504
2023-12-29 13:55:00	0.350337
2023-12-29 14:00:00	0.350334
2023-12-29 14:05:00	0.35067
2023-12-29 14:10:00	0.350331
2023-12-29 14:15:00	0.350674
2023-12-29 14:20:00	0.350334
2023-12-29 14:25:00	0.350337
2023-12-29 14:30:00	0.350339
2023-12-29 14:35:00	0.350341
2023-12-29 14:40:00	0.350337
2023-12-29 14:45:00	0.350334
2023-12-29 14:50:00	0.350501
2023-12-29 14:55:00	0.350162
2023-12-29 15:00:00	0.350162
2023-12-29 15:05:00	0.350336
2023-12-29 15:10:00	0.350334
2023-12-29 15:15:00	0.350332
2023-12-29 15:20:00	0.350331
2023-12-29 15:25:00	0.35033
2023-12-29 15:30:00	0.350672
2023-12-29 15:35:00	0.350338
2023-12-29 15:40:00	0.350334
2023-12-29 15:45:00	0.350675
2023-12-29 15:50:00	0.349997
2023-12-29 15:55:00	0.349995
2023-12-29 16:00:00	0.349998
2023-12-29 16:05:00	0.350502
2023-12-29 16:10:00	0.350507
2023-12-29 16:15:00	0.350335
2023-12-29 16:20:00	0.350001
2023-12-29 16:25:00	0.350341
2023-12-29 16:30:00	0.350343
2023-12-29 16:35:00	0.350343
2023-12-29 16:40:00	0.35
2023-12-29 16:45:00	0.349997
2023-12-29 16:50:00	0.350338
2023-12-29 16:55:00	0.349997
2023-12-29 17:00:00	0.349995
2023-12-29 17:05:00	0.350163
2023-12-29 17:10:00	0.350335
2023-12-29 17:15:00	0.350339
2023-12-29 17:20:00	0.350336
2023-12-29 17:25:00	0.349827
2023-12-29 17:30:00	0.349994
2023-12-29 17:35:00	0.350673
2023-12-29 17:40:00	0.35017
2023-12-29 17:45:00	0.350167
2023-12-29 17:50:00	0.349996
2023-12-29 17:55:00	0.349825
2023-12-29 18:00:00	0.349835
2023-12-29 18:05:00	0.349835
2023-12-29 18:10:00	0.35
2023-12-29 18:15:00	0.349997
2023-12-29 18:20:00	0.349837
2023-12-29 18:25:00	0.350006
2023-12-29 18:30:00	0.350001
2023-12-29 18:35:00	0.349835
2023-12-29 18:40:00	0.349841
2023-12-29 18:45:00	0.350341
2023-12-29 18:50:00	0.349999
2023-12-29 18:55:00	0.349996
2023-12-29 19:00:00	0.349826
2023-12-29 19:05:00	0.349835
2023-12-29 19:10:00	0.349831
2023-12-29 19:15:00	0.349833
2023-12-29 19:20:00	0.349834
2023-12-29 19:25:00	0.349999
2023-12-29 19:30:00	0.349827
2023-12-29 19:35:00	0.350163
2023-12-29 19:40:00	0.349993
2023-12-29 19:45:00	0.349997
2023-12-29 19:50:00	0.349995
2023-12-29 19:55:00	0.349825
2023-12-29 20:00:00	0.349835
2023-12-29 20:05:00	0.349836
2023-12-29 20:10:00	0.350169
2023-12-29 20:15:00	0.349997
2023-12-29 20:20:00	0.349995
2023-12-29 20:25:00	0.35
2023-12-29 20:30:00	0.350003
2023-12-29 20:35:00	0.349666
2023-12-29 20:40:00	0.349999
2023-12-29 20:45:00	0.350002
2023-12-29 20:50:00	0.34983
2023-12-29 20:55:00	0.349833
2023-12-29 21:00:00	0.349829
2023-12-29 21:05:00	0.349996
2023-12-29 21:10:00	0.349657
2023-12-29 21:15:00	0.349993
2023-12-29 21:20:00	0.349997
2023-12-29 21:25:00	0.35
2023-12-29 21:30:00	0.34967
2023-12-29 21:35:00	0.350002
2023-12-29 21:40:00	0.34966
2023-12-29 21:45:00	0.349658
2023-12-29 21:50:00	0.349663
2023-12-29 21:55:00	0.349997
2023-12-29 22:00:00	0.349995
2023-12-29 22:05:00	0.349994
2023-12-29 22:10:00	0.349824
2023-12-29 22:15:00	0.349655
2023-12-29 22:20:00	0.349998
2023-12-29 22:25:00	0.349658
2023-12-29 22:30:00	0.349994
2023-12-29 22:35:00	0.349824
2023-12-29 22:40:00	0.349824
2023-12-29 22:45:00	0.349823
2023-12-29 22:50:00	0.349496
2023-12-29 22:55:00	0.34983
2023-12-29 23:00:00	0.349996
2023-12-29 23:05:00	0.349663
2023-12-29 23:10:00	0.349997
2023-12-29 23:15:00	0.349658
2023-12-29 23:20:00	0.349656
2023-12-29 23:25:00	0.349655
2023-12-29 23:30:00	0.349491
2023-12-29 23:35:00	0.349493
2023-12-29 23:40:00	0.34949
2023-12-29 23:45:00	0.349657
2023-12-29 23:50:00	0.349656
2023-12-29 23:55:00	0.349655
2023-12-30 00:00:00	0.349661
2023-12-30 00:05:00	0.349832
2023-12-30 00:10:00	0.349829
2023-12-30 00:15:00	0.349489
2023-12-30 00:20:00	0.349656
2023-12-30 00:25:00	0.349666
2023-12-30 00:30:00	0.350005
2023-12-30 00:35:00	0.349669
2023-12-30 00:40:00	0.349669
2023-12-30 00:45:00	0.349664
2023-12-30 00:50:00	0.34966
2023-12-30 00:55:00	0.349658
2023-12-30 01:00:00	0.349656
2023-12-30 01:05:00	0.349318
2023-12-30 01:10:00	0.34966
2023-12-30 01:15:00	0.35
2023-12-30 01:20:00	0.349659
2023-12-30 01:25:00	0.349657
2023-12-30 01:30:00	0.349318
2023-12-30 01:35:00	0.349149
2023-12-30 01:40:00	0.349317
2023-12-30 01:45:00	0.349654
2023-12-30 01:50:00	0.349654
2023-12-30 01:55:00	0.349654
2023-12-30 02:00:00	0.349654
2023-12-30 02:05:00	0.349663
2023-12-30 02:10:00	0.34966
2023-12-30 02:15:00	0.34932
2023-12-30 02:20:00	0.349656
2023-12-30 02:25:00	0.349656
2023-12-30 02:30:00	0.349492
2023-12-30 02:35:00	0.349325
2023-12-30 02:40:00	0.349328
2023-12-30 02:45:00	0.349661
2023-12-30 02:50:00	0.349665
2023-12-30 02:55:00	0.349329
2023-12-30 03:00:00	0.349324
2023-12-30 03:05:00	0.349496
2023-12-30 03:10:00	0.349661
2023-12-30 03:15:00	0.349326
2023-12-30 03:20:00	0.349322
2023-12-30 03:25:00	0.349658
2023-12-30 03:30:00	0.349319
2023-12-30 03:35:00	0.349318
2023-12-30 03:40:00	0.349317
2023-12-30 03:45:00	0.349322
2023-12-30 03:50:00	0.349488
2023-12-30 03:55:00	0.349487
2023-12-30 04:00:00	0.349487
2023-12-30 04:05:00	0.34983
2023-12-30 04:10:00	0.349838
2023-12-30 04:15:00	0.349326
2023-12-30 04:20:00	0.349829
2023-12-30 04:25:00	0.349494
2023-12-30 04:30:00	0.349659
2023-12-30 04:35:00	0.34932
2023-12-30 04:40:00	0.349656
2023-12-30 04:45:00	0.349324
2023-12-30 04:50:00	0.349152
2023-12-30 04:55:00	0.34915
2023-12-30 05:00:00	0.349318
2023-12-30 05:05:00	0.349149
2023-12-30 05:10:00	0.349317
2023-12-30 05:15:00	0.349323
2023-12-30 05:20:00	0.349325
2023-12-30 05:25:00	0.349153
2023-12-30 05:30:00	0.34932
2023-12-30 05:35:00	0.349662
2023-12-30 05:40:00	0.349162
2023-12-30 05:45:00	0.349326
2023-12-30 05:50:00	0.349322
2023-12-30 05:55:00	0.34932
2023-12-30 06:00:00	0.349319
2023-12-30 06:05:00	0.349324
2023-12-30 06:10:00	0.348988
2023-12-30 06:15:00	0.349322
2023-12-30 06:20:00	0.34932
2023-12-30 06:25:00	0.349323
2023-12-30 06:30:00	0.349152
2023-12-30 06:35:00	0.349319
2023-12-30 06:40:00	0.34898
2023-12-30 06:45:00	0.349322
2023-12-30 06:50:00	0.34932
2023-12-30 06:55:00	0.349325
2023-12-30 07:00:00	0.348984
2023-12-30 07:05:00	0.349326
2023-12-30 07:10:00	0.34899
2023-12-30 07:15:00	0.349493
2023-12-30 07:20:00	0.349321
2023-12-30 07:25:00	0.348982
2023-12-30 07:30:00	0.349318
2023-12-30 07:35:00	0.349486
2023-12-30 07:40:00	0.349322
2023-12-30 07:45:00	0.34932
2023-12-30 07:50:00	0.349319
2023-12-30 07:55:00	0.349318
2023-12-30 08:00:00	0.34898
2023-12-30 08:05:00	0.349317
2023-12-30 08:10:00	0.349317
2023-12-30 08:15:00	0.349152
2023-12-30 08:20:00	0.349151
2023-12-30 08:25:00	0.348812
2023-12-30 08:30:00	0.349149
2023-12-30 08:35:00	0.349154
2023-12-30 08:40:00	0.349321
2023-12-30 08:45:00	0.348986
2023-12-30 08:50:00	0.348983
2023-12-30 08:55:00	0.349319
2023-12-30 09:00:00	0.348985
2023-12-30 09:05:00	0.348989
2023-12-30 09:10:00	0.348996
2023-12-30 09:15:00	0.348989
2023-12-30 09:20:00	0.349165
2023-12-30 09:25:00	0.34899
2023-12-30 09:30:00	0.34899
2023-12-30 09:35:00	0.348986
2023-12-30 09:40:00	0.348983
2023-12-30 09:45:00	0.348982
2023-12-30 09:50:00	0.349318
2023-12-30 09:55:00	0.349149
2023-12-30 10:00:00	0.349154
2023-12-30 10:05:00	0.348983
2023-12-30 10:10:00	0.348987
2023-12-30 10:15:00	0.348984
2023-12-30 10:20:00	0.348987
2023-12-30 10:25:00	0.348652
2023-12-30 10:30:00	0.348817
2023-12-30 10:35:00	0.349321
2023-12-30 10:40:00	0.348981
2023-12-30 10:45:00	0.34898
2023-12-30 10:50:00	0.348811
2023-12-30 10:55:00	0.349322
2023-12-30 11:00:00	0.348988
2023-12-30 11:05:00	0.348985
2023-12-30 11:10:00	0.348982
2023-12-30 11:15:00	0.348643
2023-12-30 11:20:00	0.34898
2023-12-30 11:25:00	0.348984
2023-12-30 11:30:00	0.348988
2023-12-30 11:35:00	0.348985
2023-12-30 11:40:00	0.348988
2023-12-30 11:45:00	0.348647
2023-12-30 11:50:00	0.34882
2023-12-30 11:55:00	0.348816
2023-12-30 12:00:00	0.348814
2023-12-30 12:05:00	0.348812
2023-12-30 12:10:00	0.348811
2023-12-30 12:15:00	0.348816
2023-12-30 12:20:00	0.348813
2023-12-30 12:25:00	0.348818
2023-12-30 12:30:00	0.348815
2023-12-30 12:35:00	0.348982
2023-12-30 12:40:00	0.348981
2023-12-30 12:45:00	0.348985
2023-12-30 12:50:00	0.348651
2023-12-30 12:55:00	0.34899
2023-12-30 13:00:00	0.348648
2023-12-30 13:05:00	0.348651
2023-12-30 13:10:00	0.348991
2023-12-30 13:15:00	0.348649
2023-12-30 13:20:00	0.34899
2023-12-30 13:25:00	0.348648
2023-12-30 13:30:00	0.348988
2023-12-30 13:35:00	0.348985
2023-12-30 13:40:00	0.349156
2023-12-30 13:45:00	0.348646
2023-12-30 13:50:00	0.348644
2023-12-30 13:55:00	0.348812
2023-12-30 14:00:00	0.348642
2023-12-30 14:05:00	0.348648
2023-12-30 14:10:00	0.348983
2023-12-30 14:15:00	0.348644
2023-12-30 14:20:00	0.348643
2023-12-30 14:25:00	0.348642
2023-12-30 14:30:00	0.348642
2023-12-30 14:35:00	0.348641
2023-12-30 14:40:00	0.34881
2023-12-30 14:45:00	0.348816
2023-12-30 14:50:00	0.348645
2023-12-30 14:55:00	0.348643
2023-12-30 15:00:00	0.348653
2023-12-30 15:05:00	0.348818
2023-12-30 15:10:00	0.348815
2023-12-30 15:15:00	0.348819
2023-12-30 15:20:00	0.348647
2023-12-30 15:25:00	0.348645
2023-12-30 15:30:00	0.348643
2023-12-30 15:35:00	0.348642
2023-12-30 15:40:00	0.348642
2023-12-30 15:45:00	0.34881
2023-12-30 15:50:00	0.34881
2023-12-30 15:55:00	0.348816
2023-12-30 16:00:00	0.348651
2023-12-30 16:05:00	0.348831
2023-12-30 16:10:00	0.348824
2023-12-30 16:15:00	0.348819
2023-12-30 16:20:00	0.348647
2023-12-30 16:25:00	0.348645
2023-12-30 16:30:00	0.348823
2023-12-30 16:35:00	0.348654
2023-12-30 16:40:00	0.348654
2023-12-30 16:45:00	0.34866
2023-12-30 16:50:00	0.348315
2023-12-30 16:55:00	0.348649
2023-12-30 17:00:00	0.348646
2023-12-30 17:05:00	0.348644
2023-12-30 17:10:00	0.348305
2023-12-30 17:15:00	0.348642
2023-12-30 17:20:00	0.348309
2023-12-30 17:25:00	0.348644
2023-12-30 17:30:00	0.348311
2023-12-30 17:35:00	0.348482
2023-12-30 17:40:00	0.348647
2023-12-30 17:45:00	0.348645
2023-12-30 17:50:00	0.348137
2023-12-30 17:55:00	0.348305
2023-12-30 18:00:00	0.348304
2023-12-30 18:05:00	0.348314
2023-12-30 18:10:00	0.348659
2023-12-30 18:15:00	0.348152
2023-12-30 18:20:00	0.348483
2023-12-30 18:25:00	0.348485
2023-12-30 18:30:00	0.348143
2023-12-30 18:35:00	0.348652
2023-12-30 18:40:00	0.348648
2023-12-30 18:45:00	0.348481
2023-12-30 18:50:00	0.348145
2023-12-30 18:55:00	0.348479
2023-12-30 19:00:00	0.348308
2023-12-30 19:05:00	0.348311
2023-12-30 19:10:00	0.348646
2023-12-30 19:15:00	0.348306
2023-12-30 19:20:00	0.34831
2023-12-30 19:25:00	0.348313
2023-12-30 19:30:00	0.348647
2023-12-30 19:35:00	0.348645
2023-12-30 19:40:00	0.348306
2023-12-30 19:45:00	0.348305
2023-12-30 19:50:00	0.348304
2023-12-30 19:55:00	0.347971
2023-12-30 20:00:00	0.348311
2023-12-30 20:05:00	0.348309
2023-12-30 20:10:00	0.348307
2023-12-30 20:15:00	0.348305
2023-12-30 20:20:00	0.347967
2023-12-30 20:25:00	0.347976
2023-12-30 20:30:00	0.34831
2023-12-30 20:35:00	0.348307
2023-12-30 20:40:00	0.347968
2023-12-30 20:45:00	0.348147
2023-12-30 20:50:00	0.348148
2023-12-30 20:55:00	0.348148
2023-12-30 21:00:00	0.348312
2023-12-30 21:05:00	0.348309
2023-12-30 21:10:00	0.347975
2023-12-30 21:15:00	0.34832
2023-12-30 21:20:00	0.347807
2023-12-30 21:25:00	0.348153
2023-12-30 21:30:00	0.348156
2023-12-30 21:35:00	0.34781
2023-12-30 21:40:00	0.347974
2023-12-30 21:45:00	0.347971
2023-12-30 21:50:00	0.348307
2023-12-30 21:55:00	0.347799
2023-12-30 22:00:00	0.347973
2023-12-30 22:05:00	0.347812
2023-12-30 22:10:00	0.347975
2023-12-30 22:15:00	0.348141
2023-12-30 22:20:00	0.347801
2023-12-30 22:25:00	0.347799
2023-12-30 22:30:00	0.348136
2023-12-30 22:35:00	0.347802
2023-12-30 22:40:00	0.347969
2023-12-30 22:45:00	0.347968
2023-12-30 22:50:00	0.347972
2023-12-30 22:55:00	0.347979
2023-12-30 23:00:00	0.347974
2023-12-30 23:05:00	0.347971
2023-12-30 23:10:00	0.347969
2023-12-30 23:15:00	0.348305
2023-12-30 23:20:00	0.347967
2023-12-30 23:25:00	0.347966
2023-12-30 23:30:00	0.347977
2023-12-30 23:35:00	0.347973
2023-12-30 23:40:00	0.34797
2023-12-30 23:45:00	0.347804
2023-12-30 23:50:00	0.347975
2023-12-30 23:55:00	0.348141
2023-12-31 00:00:00	0.348138
2023-12-31 00:05:00	0.347968
2023-12-31 00:10:00	0.347967
2023-12-31 00:15:00	0.347967
2023-12-31 00:20:00	0.347802
2023-12-31 00:25:00	0.3478
2023-12-31 00:30:00	0.347799
2023-12-31 00:35:00	0.347967
2023-12-31 00:40:00	0.347966
2023-12-31 00:45:00	0.347966
2023-12-31 00:50:00	0.347634
2023-12-31 00:55:00	0.347801
2023-12-31 01:00:00	0.347466
2023-12-31 01:05:00	0.347806
2023-12-31 01:10:00	0.347977
2023-12-31 01:15:00	0.347979
2023-12-31 01:20:00	0.347974
2023-12-31 01:25:00	0.34814
2023-12-31 01:30:00	0.347969
2023-12-31 01:35:00	0.34763
2023-12-31 01:40:00	0.347465
2023-12-31 01:45:00	0.347807
2023-12-31 01:50:00	0.347808
2023-12-31 01:55:00	0.347973
2023-12-31 02:00:00	0.34797
2023-12-31 02:05:00	0.347636
2023-12-31 02:10:00	0.34797
2023-12-31 02:15:00	0.347969
2023-12-31 02:20:00	0.347968
2023-12-31 02:25:00	0.34764
2023-12-31 02:30:00	0.347636
2023-12-31 02:35:00	0.347469
2023-12-31 02:40:00	0.347803
2023-12-31 02:45:00	0.347632
2023-12-31 02:50:00	0.347968
2023-12-31 02:55:00	0.347973
2023-12-31 03:00:00	0.347981
2023-12-31 03:05:00	0.347981
2023-12-31 03:10:00	0.347638
2023-12-31 03:15:00	0.347465
2023-12-31 03:20:00	0.347475
2023-12-31 03:25:00	0.347638
2023-12-31 03:30:00	0.34764
2023-12-31 03:35:00	0.347642
2023-12-31 03:40:00	0.347473
2023-12-31 03:45:00	0.347135
2023-12-31 03:50:00	0.347468
2023-12-31 03:55:00	0.347633
2023-12-31 04:00:00	0.347637
2023-12-31 04:05:00	0.347634
2023-12-31 04:10:00	0.347294
2023-12-31 04:15:00	0.34763
2023-12-31 04:20:00	0.347651
2023-12-31 04:25:00	0.347305
2023-12-31 04:30:00	0.347304
2023-12-31 04:35:00	0.347643
2023-12-31 04:40:00	0.347643
2023-12-31 04:45:00	0.347469
2023-12-31 04:50:00	0.347465
2023-12-31 04:55:00	0.34797
2023-12-31 05:00:00	0.347299
2023-12-31 05:05:00	0.347633
2023-12-31 05:10:00	0.347468
2023-12-31 05:15:00	0.34747
2023-12-31 05:20:00	0.347466
2023-12-31 05:25:00	0.347468
2023-12-31 05:30:00	0.347302
2023-12-31 05:35:00	0.347635
2023-12-31 05:40:00	0.347633
2023-12-31 05:45:00	0.347637
2023-12-31 05:50:00	0.347127
2023-12-31 05:55:00	0.347299
2023-12-31 06:00:00	0.347633
2023-12-31 06:05:00	0.347125
2023-12-31 06:10:00	0.347124
2023-12-31 06:15:00	0.347292
2023-12-31 06:20:00	0.347296
2023-12-31 06:25:00	0.347303
2023-12-31 06:30:00	0.347299
2023-12-31 06:35:00	0.3473
2023-12-31 06:40:00	0.347128
2023-12-31 06:45:00	0.347294
2023-12-31 06:50:00	0.347124
2023-12-31 06:55:00	0.347297
2023-12-31 07:00:00	0.347294
2023-12-31 07:05:00	0.347303
2023-12-31 07:10:00	0.347303
2023-12-31 07:15:00	0.347304
2023-12-31 07:20:00	0.347299
2023-12-31 07:25:00	0.34764
2023-12-31 07:30:00	0.347304
2023-12-31 07:35:00	0.347305
2023-12-31 07:40:00	0.347299
2023-12-31 07:45:00	0.347302
2023-12-31 07:50:00	0.34696
2023-12-31 07:55:00	0.34747
2023-12-31 08:00:00	0.346802
2023-12-31 08:05:00	0.347133
2023-12-31 08:10:00	0.347129
2023-12-31 08:15:00	0.347126
2023-12-31 08:20:00	0.347129
2023-12-31 08:25:00	0.347126
2023-12-31 08:30:00	0.347125
2023-12-31 08:35:00	0.347123
2023-12-31 08:40:00	0.347291
2023-12-31 08:45:00	0.34679
2023-12-31 08:50:00	0.347131
2023-12-31 08:55:00	0.347128
2023-12-31 09:00:00	0.347126
2023-12-31 09:05:00	0.346792
2023-12-31 09:10:00	0.347296
2023-12-31 09:15:00	0.347294
2023-12-31 09:20:00	0.347293
2023-12-31 09:25:00	0.347123
2023-12-31 09:30:00	0.346954
2023-12-31 09:35:00	0.347122
2023-12-31 09:40:00	0.346789
2023-12-31 09:45:00	0.347131
2023-12-31 09:50:00	0.347132
2023-12-31 09:55:00	0.347297
2023-12-31 10:00:00	0.3473
2023-12-31 10:05:00	0.346796
2023-12-31 10:10:00	0.347129
2023-12-31 10:15:00	0.347131
2023-12-31 10:20:00	0.34679
2023-12-31 10:25:00	0.346792
2023-12-31 10:30:00	0.346958
2023-12-31 10:35:00	0.3473
2023-12-31 10:40:00	0.346959
2023-12-31 10:45:00	0.346956
2023-12-31 10:50:00	0.347124
2023-12-31 10:55:00	0.347292
2023-12-31 11:00:00	0.346958
2023-12-31 11:05:00	0.347125
2023-12-31 11:10:00	0.347124
2023-12-31 11:15:00	0.346785
2023-12-31 11:20:00	0.346785
2023-12-31 11:25:00	0.346953
2023-12-31 11:30:00	0.346784
2023-12-31 11:35:00	0.346789
2023-12-31 11:40:00	0.347125
2023-12-31 11:45:00	0.346959
2023-12-31 11:50:00	0.346957
2023-12-31 11:55:00	0.346961
2023-12-31 12:00:00	0.346958
2023-12-31 12:05:00	0.346787
2023-12-31 12:10:00	0.346786
2023-12-31 12:15:00	0.346785
2023-12-31 12:20:00	0.346616
2023-12-31 12:25:00	0.347122
2023-12-31 12:30:00	0.346784
2023-12-31 12:35:00	0.346959
2023-12-31 12:40:00	0.346966
2023-12-31 12:45:00	0.346961
2023-12-31 12:50:00	0.346958
2023-12-31 12:55:00	0.346618
2023-12-31 13:00:00	0.346786
2023-12-31 13:05:00	0.346954
2023-12-31 13:10:00	0.346954
2023-12-31 13:15:00	0.346615
2023-12-31 13:20:00	0.346953
2023-12-31 13:25:00	0.34662
2023-12-31 13:30:00	0.347129
2023-12-31 13:35:00	0.346958
2023-12-31 13:40:00	0.346956
2023-12-31 13:45:00	0.346961
2023-12-31 13:50:00	0.346962
2023-12-31 13:55:00	0.346626
2023-12-31 14:00:00	0.346965
2023-12-31 14:05:00	0.346634
2023-12-31 14:10:00	0.346965
2023-12-31 14:15:00	0.346966
2023-12-31 14:20:00	0.346455
2023-12-31 14:25:00	0.346452
2023-12-31 14:30:00	0.346962
2023-12-31 14:35:00	0.346794
2023-12-31 14:40:00	0.346791
2023-12-31 14:45:00	0.346451
2023-12-31 14:50:00	0.346786
2023-12-31 14:55:00	0.346785
2023-12-31 15:00:00	0.346447
2023-12-31 15:05:00	0.346789
2023-12-31 15:10:00	0.346454
2023-12-31 15:15:00	0.346451
2023-12-31 15:20:00	0.346454
2023-12-31 15:25:00	0.346626
2023-12-31 15:30:00	0.346964
2023-12-31 15:35:00	0.346622
2023-12-31 15:40:00	0.34662
2023-12-31 15:45:00	0.346956
2023-12-31 15:50:00	0.34696
2023-12-31 15:55:00	0.34662
2023-12-31 16:00:00	0.346624
2023-12-31 16:05:00	0.346621
2023-12-31 16:10:00	0.346619
2023-12-31 16:15:00	0.346622
2023-12-31 16:20:00	0.346619
2023-12-31 16:25:00	0.346618
2023-12-31 16:30:00	0.346621
2023-12-31 16:35:00	0.346619
2023-12-31 16:40:00	0.346622
2023-12-31 16:45:00	0.346451
2023-12-31 16:50:00	0.346791
2023-12-31 16:55:00	0.346451
2023-12-31 17:00:00	0.346455
2023-12-31 17:05:00	0.346458
2023-12-31 17:10:00	0.346459
2023-12-31 17:15:00	0.34646
2023-12-31 17:20:00	0.346624
2023-12-31 17:25:00	0.346621
2023-12-31 17:30:00	0.346286
2023-12-31 17:35:00	0.34662
2023-12-31 17:40:00	0.346281
2023-12-31 17:45:00	0.346448
2023-12-31 17:50:00	0.346616
2023-12-31 17:55:00	0.346622
2023-12-31 18:00:00	0.346624
2023-12-31 18:05:00	0.346625
2023-12-31 18:10:00	0.346626
2023-12-31 18:15:00	0.346622
2023-12-31 18:20:00	0.346625
2023-12-31 18:25:00	0.346622
2023-12-31 18:30:00	0.346619
2023-12-31 18:35:00	0.345947
2023-12-31 18:40:00	0.34662
2023-12-31 18:45:00	0.346618
2023-12-31 18:50:00	0.346622
2023-12-31 18:55:00	0.346619
2023-12-31 19:00:00	0.346618
2023-12-31 19:05:00	0.346617
2023-12-31 19:10:00	0.346616
2023-12-31 19:15:00	0.34662
2023-12-31 19:20:00	0.346455
2023-12-31 19:25:00	0.346621
2023-12-31 19:30:00	0.346619
2023-12-31 19:35:00	0.346285
2023-12-31 19:40:00	0.346625
2023-12-31 19:45:00	0.346621
2023-12-31 19:50:00	0.34663
2023-12-31 19:55:00	0.346624
2023-12-31 20:00:00	0.346114
2023-12-31 20:05:00	0.346281
2023-12-31 20:10:00	0.346449
2023-12-31 20:15:00	0.346448
2023-12-31 20:20:00	0.346114
2023-12-31 20:25:00	0.346112
2023-12-31 20:30:00	0.346117
2023-12-31 20:35:00	0.346114
2023-12-31 20:40:00	0.346454
2023-12-31 20:45:00	0.346287
2023-12-31 20:50:00	0.346621
2023-12-31 20:55:00	0.346281
2023-12-31 21:00:00	0.346622
2023-12-31 21:05:00	0.34662
2023-12-31 21:10:00	0.346286
2023-12-31 21:15:00	0.346283
2023-12-31 21:20:00	0.346123
2023-12-31 21:25:00	0.346122
2023-12-31 21:30:00	0.346624
2023-12-31 21:35:00	0.346621
2023-12-31 21:40:00	0.346285
2023-12-31 21:45:00	0.346283
2023-12-31 21:50:00	0.346449
2023-12-31 21:55:00	0.346285
2023-12-31 22:00:00	0.346282
2023-12-31 22:05:00	0.34628
2023-12-31 22:10:00	0.346284
2023-12-31 22:15:00	0.346287
2023-12-31 22:20:00	0.345951
2023-12-31 22:25:00	0.346459
2023-12-31 22:30:00	0.345953
2023-12-31 22:35:00	0.346623
2023-12-31 22:40:00	0.346293
2023-12-31 22:45:00	0.346303
2023-12-31 22:50:00	0.34613
2023-12-31 22:55:00	0.346465
2023-12-31 23:00:00	0.346458
2023-12-31 23:05:00	0.346458
2023-12-31 23:10:00	0.346454
2023-12-31 23:15:00	0.346456
2023-12-31 23:20:00	0.346288
2023-12-31 23:25:00	0.34629
2023-12-31 23:30:00	0.34629
2023-12-31 23:35:00	0.346285
2023-12-31 23:40:00	0.346283
2023-12-31 23:45:00	0.346285
2023-12-31 23:50:00	0.346288
2023-12-31 23:55:00	0.34629
2024-01-01 00:00:00	0.346628
2024-01-01 00:05:00	0.34629
2024-01-01 00:10:00	0.346123
2024-01-01 00:15:00	0.34578
2024-01-01 00:20:00	0.345776
2024-01-01 00:25:00	0.346112
2024-01-01 00:30:00	0.345942
2024-01-01 00:35:00	0.345777
2024-01-01 00:40:00	0.345775
2024-01-01 00:45:00	0.345942
2024-01-01 00:50:00	0.34611
2024-01-01 00:55:00	0.34611
2024-01-01 01:00:00	0.345777
2024-01-01 01:05:00	0.345775
2024-01-01 01:10:00	0.345779
2024-01-01 01:15:00	0.345776
2024-01-01 01:20:00	0.345943
2024-01-01 01:25:00	0.345784
2024-01-01 01:30:00	0.345784
2024-01-01 01:35:00	0.345779
2024-01-01 01:40:00	0.345776
2024-01-01 01:45:00	0.345943
2024-01-01 01:50:00	0.345948
2024-01-01 01:55:00	0.345951
2024-01-01 02:00:00	0.345947
2024-01-01 02:05:00	0.345606
2024-01-01 02:10:00	0.345774
2024-01-01 02:15:00	0.34611
2024-01-01 02:20:00	0.345947
2024-01-01 02:25:00	0.345944
2024-01-01 02:30:00	0.345947
2024-01-01 02:35:00	0.345944
2024-01-01 02:40:00	0.346112
2024-01-01 02:45:00	0.345942
2024-01-01 02:50:00	0.346283
2024-01-01 02:55:00	0.345954
2024-01-01 03:00:00	0.345785
2024-01-01 03:05:00	0.345611
2024-01-01 03:10:00	0.345608
2024-01-01 03:15:00	0.345606
2024-01-01 03:20:00	0.345948
2024-01-01 03:25:00	0.345951
2024-01-01 03:30:00	0.345778
2024-01-01 03:35:00	0.345944
2024-01-01 03:40:00	0.345778
2024-01-01 03:45:00	0.345611
2024-01-01 03:50:00	0.34595
2024-01-01 03:55:00	0.345445
2024-01-01 04:00:00	0.345778
2024-01-01 04:05:00	0.345944
2024-01-01 04:10:00	0.345953
2024-01-01 04:15:00	0.345948
2024-01-01 04:20:00	0.345612
2024-01-01 04:25:00	0.345946
2024-01-01 04:30:00	0.345775
2024-01-01 04:35:00	0.345942
2024-01-01 04:40:00	0.345941
2024-01-01 04:45:00	0.345946
2024-01-01 04:50:00	0.34595
2024-01-01 04:55:00	0.34544
2024-01-01 05:00:00	0.345948
2024-01-01 05:05:00	0.345945
2024-01-01 05:10:00	0.345785
2024-01-01 05:15:00	0.345611
2024-01-01 05:20:00	0.345945
2024-01-01 05:25:00	0.345437
2024-01-01 05:30:00	0.345773
2024-01-01 05:35:00	0.345772
2024-01-01 05:40:00	0.345776
2024-01-01 05:45:00	0.345441
2024-01-01 05:50:00	0.345776
2024-01-01 05:55:00	0.345436
2024-01-01 06:00:00	0.345441
2024-01-01 06:05:00	0.345443
2024-01-01 06:10:00	0.345783
2024-01-01 06:15:00	0.345282
2024-01-01 06:20:00	0.345957
2024-01-01 06:25:00	0.345782
2024-01-01 06:30:00	0.34544
2024-01-01 06:35:00	0.345438
2024-01-01 06:40:00	0.345436
2024-01-01 06:45:00	0.34544
2024-01-01 06:50:00	0.345437
2024-01-01 06:55:00	0.345605
2024-01-01 07:00:00	0.345604
2024-01-01 07:05:00	0.345434
2024-01-01 07:10:00	0.345603
2024-01-01 07:15:00	0.345608
2024-01-01 07:20:00	0.345611
2024-01-01 07:25:00	0.345439
2024-01-01 07:30:00	0.345268
2024-01-01 07:35:00	0.345604
2024-01-01 07:40:00	0.345603
2024-01-01 07:45:00	0.345609
2024-01-01 07:50:00	0.345606
2024-01-01 07:55:00	0.345273
2024-01-01 08:00:00	0.345613
2024-01-01 08:05:00	0.345282
2024-01-01 08:10:00	0.345618
2024-01-01 08:15:00	0.34511
2024-01-01 08:20:00	0.345612
2024-01-01 08:25:00	0.345614
2024-01-01 08:30:00	0.34561
2024-01-01 08:35:00	0.345448
2024-01-01 08:40:00	0.345448
2024-01-01 08:45:00	0.345105
2024-01-01 08:50:00	0.345101
2024-01-01 08:55:00	0.345099
2024-01-01 09:00:00	0.345102
2024-01-01 09:05:00	0.345442
2024-01-01 09:10:00	0.345275
2024-01-01 09:15:00	0.345102
2024-01-01 09:20:00	0.345104
2024-01-01 09:25:00	0.345107
2024-01-01 09:30:00	0.345277
2024-01-01 09:35:00	0.345273
2024-01-01 09:40:00	0.345607
2024-01-01 09:45:00	0.345272
2024-01-01 09:50:00	0.345274
2024-01-01 09:55:00	0.345281
2024-01-01 10:00:00	0.345275
2024-01-01 10:05:00	0.345271
2024-01-01 10:10:00	0.345443
2024-01-01 10:15:00	0.345271
2024-01-01 10:20:00	0.345274
2024-01-01 10:25:00	0.345439
2024-01-01 10:30:00	0.345606
2024-01-01 10:35:00	0.345267
2024-01-01 10:40:00	0.345097
2024-01-01 10:45:00	0.345439
2024-01-01 10:50:00	0.345099
2024-01-01 10:55:00	0.345272
2024-01-01 11:00:00	0.345607
2024-01-01 11:05:00	0.345268
2024-01-01 11:10:00	0.345272
2024-01-01 11:15:00	0.34528
2024-01-01 11:20:00	0.345274
2024-01-01 11:25:00	0.345271
2024-01-01 11:30:00	0.345268
2024-01-01 11:35:00	0.345273
2024-01-01 11:40:00	0.345275
2024-01-01 11:45:00	0.344938
2024-01-01 11:50:00	0.345614
2024-01-01 11:55:00	0.345272
2024-01-01 12:00:00	0.345269
2024-01-01 12:05:00	0.345268
2024-01-01 12:10:00	0.345266
2024-01-01 12:15:00	0.345097
2024-01-01 12:20:00	0.345271
2024-01-01 12:25:00	0.344931
2024-01-01 12:30:00	0.345098
2024-01-01 12:35:00	0.345266
2024-01-01 12:40:00	0.344928
2024-01-01 12:45:00	0.345271
2024-01-01 12:50:00	0.344931
2024-01-01 12:55:00	0.345267
2024-01-01 13:00:00	0.345266
2024-01-01 13:05:00	0.345265
2024-01-01 13:10:00	0.345265
2024-01-01 13:15:00	0.345439
2024-01-01 13:20:00	0.345273
2024-01-01 13:25:00	0.34527
2024-01-01 13:30:00	0.345268
2024-01-01 13:35:00	0.345102
2024-01-01 13:40:00	0.3451
2024-01-01 13:45:00	0.345267
2024-01-01 13:50:00	0.344928
2024-01-01 13:55:00	0.34527
2024-01-01 14:00:00	0.345437
2024-01-01 14:05:00	0.345272
2024-01-01 14:10:00	0.34527
2024-01-01 14:15:00	0.345273
2024-01-01 14:20:00	0.345101
2024-01-01 14:25:00	0.345273
2024-01-01 14:30:00	0.345101
2024-01-01 14:35:00	0.345099
2024-01-01 14:40:00	0.344765
2024-01-01 14:45:00	0.344768
2024-01-01 14:50:00	0.345108
2024-01-01 14:55:00	0.344766
2024-01-01 15:00:00	0.344767
2024-01-01 15:05:00	0.344774
2024-01-01 15:10:00	0.345112
2024-01-01 15:15:00	0.344943
2024-01-01 15:20:00	0.345275
2024-01-01 15:25:00	0.345271
2024-01-01 15:30:00	0.34528
2024-01-01 15:35:00	0.345275
2024-01-01 15:40:00	0.345275
2024-01-01 15:45:00	0.345277
2024-01-01 15:50:00	0.345278
2024-01-01 15:55:00	0.345273
2024-01-01 16:00:00	0.345276
2024-01-01 16:05:00	0.344934
2024-01-01 16:10:00	0.344936
2024-01-01 16:15:00	0.345281
2024-01-01 16:20:00	0.344948
2024-01-01 16:25:00	0.345282
2024-01-01 16:30:00	0.344938
2024-01-01 16:35:00	0.344934
2024-01-01 16:40:00	0.344931
2024-01-01 16:45:00	0.344934
2024-01-01 16:50:00	0.344932
2024-01-01 16:55:00	0.344767
2024-01-01 17:00:00	0.34527
2024-01-01 17:05:00	0.34493
2024-01-01 17:10:00	0.345113
2024-01-01 17:15:00	0.344942
2024-01-01 17:20:00	0.344943
2024-01-01 17:25:00	0.344773
2024-01-01 17:30:00	0.344604
2024-01-01 17:35:00	0.344768
2024-01-01 17:40:00	0.344764
2024-01-01 17:45:00	0.344762
2024-01-01 17:50:00	0.344766
2024-01-01 17:55:00	0.344763
2024-01-01 18:00:00	0.344428
2024-01-01 18:05:00	0.344763
2024-01-01 18:10:00	0.344767
2024-01-01 18:15:00	0.344764
2024-01-01 18:20:00	0.344761
2024-01-01 18:25:00	0.344929
2024-01-01 18:30:00	0.344933
2024-01-01 18:35:00	0.344424
2024-01-01 18:40:00	0.344591
2024-01-01 18:45:00	0.344591
2024-01-01 18:50:00	0.344932
2024-01-01 18:55:00	0.34493
2024-01-01 19:00:00	0.345109
2024-01-01 19:05:00	0.344936
2024-01-01 19:10:00	0.344595
2024-01-01 19:15:00	0.34493
2024-01-01 19:20:00	0.344929
2024-01-01 19:25:00	0.344596
2024-01-01 19:30:00	0.344594
2024-01-01 19:35:00	0.344592
2024-01-01 19:40:00	0.344929
2024-01-01 19:45:00	0.344928
2024-01-01 19:50:00	0.344927
2024-01-01 19:55:00	0.344595
2024-01-01 20:00:00	0.344599
2024-01-01 20:05:00	0.344595
2024-01-01 20:10:00	0.344936
2024-01-01 20:15:00	0.344601
2024-01-01 20:20:00	0.344597
2024-01-01 20:25:00	0.344594
2024-01-01 20:30:00	0.344936
2024-01-01 20:35:00	0.344599
2024-01-01 20:40:00	0.344596
2024-01-01 20:45:00	0.34443
2024-01-01 20:50:00	0.344427
2024-01-01 20:55:00	0.344599
2024-01-01 21:00:00	0.344601
2024-01-01 21:05:00	0.344934
2024-01-01 21:10:00	0.344937
2024-01-01 21:15:00	0.344596
2024-01-01 21:20:00	0.344598
2024-01-01 21:25:00	0.344595
2024-01-01 21:30:00	0.344935
2024-01-01 21:35:00	0.344594
2024-01-01 21:40:00	0.344592
2024-01-01 21:45:00	0.344596
2024-01-01 21:50:00	0.344598
2024-01-01 21:55:00	0.344595
2024-01-01 22:00:00	0.344593
2024-01-01 22:05:00	0.344929
2024-01-01 22:10:00	0.34459
2024-01-01 22:15:00	0.344421
2024-01-01 22:20:00	0.344427
2024-01-01 22:25:00	0.344593
2024-01-01 22:30:00	0.344423
2024-01-01 22:35:00	0.344422
2024-01-01 22:40:00	0.344596
2024-01-01 22:45:00	0.344598
2024-01-01 22:50:00	0.344426
2024-01-01 22:55:00	0.344761
2024-01-01 23:00:00	0.344766
2024-01-01 23:05:00	0.344262
2024-01-01 23:10:00	0.344258
2024-01-01 23:15:00	0.344599
2024-01-01 23:20:00	0.344607
2024-01-01 23:25:00	0.344442
2024-01-01 23:30:00	0.344603
2024-01-01 23:35:00	0.344598
2024-01-01 23:40:00	0.344257
2024-01-01 23:45:00	0.344264
2024-01-01 23:50:00	0.343922
2024-01-01 23:55:00	0.344257
2024-01-02 00:00:00	0.344597
2024-01-02 00:05:00	0.344267
2024-01-02 00:10:00	0.344599
2024-01-02 00:15:00	0.3446
2024-01-02 00:20:00	0.344263
2024-01-02 00:25:00	0.344601
2024-01-02 00:30:00	0.344602
2024-01-02 00:35:00	0.344602
2024-01-02 00:40:00	0.34426
2024-01-02 00:45:00	0.344257
2024-01-02 00:50:00	0.344597
2024-01-02 00:55:00	0.344088
2024-01-02 01:00:00	0.344423
2024-01-02 01:05:00	0.344422
2024-01-02 01:10:00	0.343746
2024-01-02 01:15:00	0.344094
2024-01-02 01:20:00	0.34409
2024-01-02 01:25:00	0.344093
2024-01-02 01:30:00	0.344089
2024-01-02 01:35:00	0.344424
2024-01-02 01:40:00	0.344596
2024-01-02 01:45:00	0.343918
2024-01-02 01:50:00	0.344254
2024-01-02 01:55:00	0.344591
2024-01-02 02:00:00	0.344084
2024-01-02 02:05:00	0.344257
2024-01-02 02:10:00	0.344255
2024-01-02 02:15:00	0.344254
2024-01-02 02:20:00	0.344257
2024-01-02 02:25:00	0.344255
2024-01-02 02:30:00	0.343922
2024-01-02 02:35:00	0.344099
2024-01-02 02:40:00	0.344099
2024-01-02 02:45:00	0.344262
2024-01-02 02:50:00	0.343926
2024-01-02 02:55:00	0.344095
2024-01-02 03:00:00	0.34444
2024-01-02 03:05:00	0.344095
2024-01-02 03:10:00	0.34409
2024-01-02 03:15:00	0.344256
2024-01-02 03:20:00	0.344255
2024-01-02 03:25:00	0.343916
2024-01-02 03:30:00	0.343915
2024-01-02 03:35:00	0.343914
2024-01-02 03:40:00	0.344252
2024-01-02 03:45:00	0.344252
2024-01-02 03:50:00	0.344251
2024-01-02 03:55:00	0.344093
2024-01-02 04:00:00	0.343925
2024-01-02 04:05:00	0.343921
2024-01-02 04:10:00	0.343918
2024-01-02 04:15:00	0.344254
2024-01-02 04:20:00	0.343921
2024-01-02 04:25:00	0.344256
2024-01-02 04:30:00	0.343921
2024-01-02 04:35:00	0.344256
2024-01-02 04:40:00	0.343754
2024-01-02 04:45:00	0.343925
2024-01-02 04:50:00	0.344259
2024-01-02 04:55:00	0.343918
2024-01-02 05:00:00	0.343917
2024-01-02 05:05:00	0.343751
2024-01-02 05:10:00	0.343918
2024-01-02 05:15:00	0.343916
2024-01-02 05:20:00	0.343915
2024-01-02 05:25:00	0.343915
2024-01-02 05:30:00	0.343755
2024-01-02 05:35:00	0.344095
2024-01-02 05:40:00	0.343921
2024-01-02 05:45:00	0.343587
2024-01-02 05:50:00	0.343752
2024-01-02 05:55:00	0.343924
2024-01-02 06:00:00	0.344089
2024-01-02 06:05:00	0.343749
2024-01-02 06:10:00	0.343747
2024-01-02 06:15:00	0.343915
2024-01-02 06:20:00	0.343408
2024-01-02 06:25:00	0.343914
2024-01-02 06:30:00	0.343914
2024-01-02 06:35:00	0.343924
2024-01-02 06:40:00	0.343931
2024-01-02 06:45:00	0.343423
2024-01-02 06:50:00	0.343422
2024-01-02 06:55:00	0.34376
2024-01-02 07:00:00	0.343765
2024-01-02 07:05:00	0.343595
2024-01-02 07:10:00	0.34393
2024-01-02 07:15:00	0.343924
2024-01-02 07:20:00	0.343756
2024-01-02 07:25:00	0.343757
2024-01-02 07:30:00	0.343921
2024-01-02 07:35:00	0.343919
2024-01-02 07:40:00	0.343588
2024-01-02 07:45:00	0.344101
2024-01-02 07:50:00	0.34393
2024-01-02 07:55:00	0.344098
2024-01-02 08:00:00	0.343923
2024-01-02 08:05:00	0.34392
2024-01-02 08:10:00	0.344092
2024-01-02 08:15:00	0.344095
2024-01-02 08:20:00	0.344106
2024-01-02 08:25:00	0.343934
2024-01-02 08:30:00	0.343594
2024-01-02 08:35:00	0.343931
2024-01-02 08:40:00	0.343925
2024-01-02 08:45:00	0.343931
2024-01-02 08:50:00	0.343418
2024-01-02 08:55:00	0.343927
2024-01-02 09:00:00	0.343928
2024-01-02 09:05:00	0.343585
2024-01-02 09:10:00	0.343919
2024-01-02 09:15:00	0.343917
2024-01-02 09:20:00	0.343583
2024-01-02 09:25:00	0.344092
2024-01-02 09:30:00	0.343919
2024-01-02 09:35:00	0.34359
2024-01-02 09:40:00	0.343585
2024-01-02 09:45:00	0.343582
2024-01-02 09:50:00	0.343754
2024-01-02 09:55:00	0.343582
2024-01-02 10:00:00	0.34358
2024-01-02 10:05:00	0.343584
2024-01-02 10:10:00	0.343586
2024-01-02 10:15:00	0.34392
2024-01-02 10:20:00	0.343586
2024-01-02 10:25:00	0.34392
2024-01-02 10:30:00	0.343749
2024-01-02 10:35:00	0.343578
2024-01-02 10:40:00	0.343578
2024-01-02 10:45:00	0.343577
2024-01-02 10:50:00	0.343577
2024-01-02 10:55:00	0.343576
2024-01-02 11:00:00	0.343587
2024-01-02 11:05:00	0.343583
2024-01-02 11:10:00	0.343591
2024-01-02 11:15:00	0.343421
2024-01-02 11:20:00	0.343416
2024-01-02 11:25:00	0.343419
2024-01-02 11:30:00	0.343414
2024-01-02 11:35:00	0.343412
2024-01-02 11:40:00	0.343585
2024-01-02 11:45:00	0.343582
2024-01-02 11:50:00	0.34358
2024-01-02 11:55:00	0.343916
2024-01-02 12:00:00	0.343577
2024-01-02 12:05:00	0.343583
2024-01-02 12:10:00	0.343924
2024-01-02 12:15:00	0.343076
2024-01-02 12:20:00	0.34358
2024-01-02 12:25:00	0.343583
2024-01-02 12:30:00	0.343581
2024-01-02 12:35:00	0.343588
2024-01-02 12:40:00	0.343588
2024-01-02 12:45:00	0.343584
2024-01-02 12:50:00	0.343586
2024-01-02 12:55:00	0.343413
2024-01-02 13:00:00	0.343084
2024-01-02 13:05:00	0.343585
2024-01-02 13:10:00	0.34325
2024-01-02 13:15:00	0.343758
2024-01-02 13:20:00	0.343753
2024-01-02 13:25:00	0.343592
2024-01-02 13:30:00	0.34308
2024-01-02 13:35:00	0.343418
2024-01-02 13:40:00	0.343583
2024-01-02 13:45:00	0.343412
2024-01-02 13:50:00	0.343241
2024-01-02 13:55:00	0.343578
2024-01-02 14:00:00	0.343239
2024-01-02 14:05:00	0.343577
2024-01-02 14:10:00	0.343581
2024-01-02 14:15:00	0.343748
2024-01-02 14:20:00	0.34324
2024-01-02 14:25:00	0.34324
2024-01-02 14:30:00	0.343239
2024-01-02 14:35:00	0.343586
2024-01-02 14:40:00	0.343249
2024-01-02 14:45:00	0.343583
2024-01-02 14:50:00	0.343243
2024-01-02 14:55:00	0.343579
2024-01-02 15:00:00	0.34324
2024-01-02 15:05:00	0.343239
2024-01-02 15:10:00	0.343412
2024-01-02 15:15:00	0.343073
2024-01-02 15:20:00	0.343409
2024-01-02 15:25:00	0.343081
2024-01-02 15:30:00	0.343257
2024-01-02 15:35:00	0.342913
2024-01-02 15:40:00	0.343415
2024-01-02 15:45:00	0.343074
2024-01-02 15:50:00	0.343073
2024-01-02 15:55:00	0.343071
2024-01-02 16:00:00	0.34308
2024-01-02 16:05:00	0.343076
2024-01-02 16:10:00	0.343416
2024-01-02 16:15:00	0.34308
2024-01-02 16:20:00	0.343082
2024-01-02 16:25:00	0.343082
2024-01-02 16:30:00	0.34275
2024-01-02 16:35:00	0.343086
2024-01-02 16:40:00	0.343255
2024-01-02 16:45:00	0.343417
2024-01-02 16:50:00	0.342907
2024-01-02 16:55:00	0.343242
2024-01-02 17:00:00	0.343247
2024-01-02 17:05:00	0.343248
2024-01-02 17:10:00	0.343245
2024-01-02 17:15:00	0.342905
2024-01-02 17:20:00	0.34325
2024-01-02 17:25:00	0.343256
2024-01-02 17:30:00	0.34325
2024-01-02 17:35:00	0.342745
2024-01-02 17:40:00	0.343253
2024-01-02 17:45:00	0.343247
2024-01-02 17:50:00	0.343075
2024-01-02 17:55:00	0.342735
2024-01-02 18:00:00	0.343072
2024-01-02 18:05:00	0.343077
2024-01-02 18:10:00	0.343085
2024-01-02 18:15:00	0.343248
2024-01-02 18:20:00	0.343076
2024-01-02 18:25:00	0.342736
2024-01-02 18:30:00	0.343078
2024-01-02 18:35:00	0.34308
2024-01-02 18:40:00	0.342908
2024-01-02 18:45:00	0.343249
2024-01-02 18:50:00	0.343251
2024-01-02 18:55:00	0.342913
2024-01-02 19:00:00	0.342913
2024-01-02 19:05:00	0.343246
2024-01-02 19:10:00	0.343243
2024-01-02 19:15:00	0.342909
2024-01-02 19:20:00	0.343243
2024-01-02 19:25:00	0.343246
2024-01-02 19:30:00	0.343243
2024-01-02 19:35:00	0.342904
2024-01-02 19:40:00	0.342734
2024-01-02 19:45:00	0.342733
2024-01-02 19:50:00	0.342901
2024-01-02 19:55:00	0.342732
2024-01-02 20:00:00	0.342744
2024-01-02 20:05:00	0.343077
2024-01-02 20:10:00	0.342737
2024-01-02 20:15:00	0.342741
2024-01-02 20:20:00	0.342737
2024-01-02 20:25:00	0.342746
2024-01-02 20:30:00	0.343089
2024-01-02 20:35:00	0.342416
2024-01-02 20:40:00	0.342408
2024-01-02 20:45:00	0.342741
2024-01-02 20:50:00	0.342737
2024-01-02 20:55:00	0.342404
2024-01-02 21:00:00	0.342415
2024-01-02 21:05:00	0.342745
2024-01-02 21:10:00	0.34274
2024-01-02 21:15:00	0.342906
2024-01-02 21:20:00	0.342904
2024-01-02 21:25:00	0.342565
2024-01-02 21:30:00	0.342908
2024-01-02 21:35:00	0.342917
2024-01-02 21:40:00	0.342573
2024-01-02 21:45:00	0.342913
2024-01-02 21:50:00	0.342913
2024-01-02 21:55:00	0.342576
2024-01-02 22:00:00	0.343078
2024-01-02 22:05:00	0.342906
2024-01-02 22:10:00	0.342904
2024-01-02 22:15:00	0.342909
2024-01-02 22:20:00	0.342568
2024-01-02 22:25:00	0.342397
2024-01-02 22:30:00	0.342396
2024-01-02 22:35:00	0.342564
2024-01-02 22:40:00	0.342568
2024-01-02 22:45:00	0.342904
2024-01-02 22:50:00	0.342903
2024-01-02 22:55:00	0.342902
2024-01-02 23:00:00	0.342564
2024-01-02 23:05:00	0.342564
2024-01-02 23:10:00	0.342568
2024-01-02 23:15:00	0.342904
2024-01-02 23:20:00	0.342903
2024-01-02 23:25:00	0.34257
2024-01-02 23:30:00	0.342905
2024-01-02 23:35:00	0.342566
2024-01-02 23:40:00	0.34257
2024-01-02 23:45:00	0.342905
2024-01-02 23:50:00	0.342566
2024-01-02 23:55:00	0.342571
2024-01-03 00:00:00	0.342572
2024-01-03 00:05:00	0.342574
2024-01-03 00:10:00	0.342401
2024-01-03 00:15:00	0.342572
2024-01-03 00:20:00	0.342404
2024-01-03 00:25:00	0.342405
2024-01-03 00:30:00	0.342739
2024-01-03 00:35:00	0.342409
2024-01-03 00:40:00	0.34291
2024-01-03 00:45:00	0.342569
2024-01-03 00:50:00	0.342567
2024-01-03 00:55:00	0.342407
2024-01-03 01:00:00	0.342576
2024-01-03 01:05:00	0.342577
2024-01-03 01:10:00	0.342577
2024-01-03 01:15:00	0.342582
2024-01-03 01:20:00	0.342581
2024-01-03 01:25:00	0.342575
2024-01-03 01:30:00	0.342575
2024-01-03 01:35:00	0.342745
2024-01-03 01:40:00	0.342571
2024-01-03 01:45:00	0.3424
2024-01-03 01:50:00	0.342398
2024-01-03 01:55:00	0.342396
2024-01-03 02:00:00	0.342569
2024-01-03 02:05:00	0.342398
2024-01-03 02:10:00	0.342734
2024-01-03 02:15:00	0.342396
2024-01-03 02:20:00	0.342395
2024-01-03 02:25:00	0.342405
2024-01-03 02:30:00	0.342406
2024-01-03 02:35:00	0.342406
2024-01-03 02:40:00	0.342406
2024-01-03 02:45:00	0.342402
2024-01-03 02:50:00	0.342399
2024-01-03 02:55:00	0.342572
2024-01-03 03:00:00	0.342236
2024-01-03 03:05:00	0.342406
2024-01-03 03:10:00	0.342408
2024-01-03 03:15:00	0.342403
2024-01-03 03:20:00	0.342573
2024-01-03 03:25:00	0.342574
2024-01-03 03:30:00	0.342575
2024-01-03 03:35:00	0.342233
2024-01-03 03:40:00	0.342568
2024-01-03 03:45:00	0.342566
2024-01-03 03:50:00	0.342227
2024-01-03 03:55:00	0.342575
2024-01-03 04:00:00	0.34257
2024-01-03 04:05:00	0.342568
2024-01-03 04:10:00	0.342572
2024-01-03 04:15:00	0.342573
2024-01-03 04:20:00	0.34257
2024-01-03 04:25:00	0.342567
2024-01-03 04:30:00	0.342566
2024-01-03 04:35:00	0.342402
2024-01-03 04:40:00	0.342405
2024-01-03 04:45:00	0.342405
2024-01-03 04:50:00	0.342744
2024-01-03 04:55:00	0.342744
2024-01-03 05:00:00	0.34274
2024-01-03 05:05:00	0.342737
2024-01-03 05:10:00	0.342566
2024-01-03 05:15:00	0.34257
2024-01-03 05:20:00	0.342246
2024-01-03 05:25:00	0.342238
2024-01-03 05:30:00	0.342234
2024-01-03 05:35:00	0.342573
2024-01-03 05:40:00	0.342236
2024-01-03 05:45:00	0.342232
2024-01-03 05:50:00	0.342061
2024-01-03 05:55:00	0.342228
2024-01-03 06:00:00	0.342411
2024-01-03 06:05:00	0.342574
2024-01-03 06:10:00	0.342744
2024-01-03 06:15:00	0.342576
2024-01-03 06:20:00	0.342571
2024-01-03 06:25:00	0.342062
2024-01-03 06:30:00	0.342403
2024-01-03 06:35:00	0.342067
2024-01-03 06:40:00	0.342063
2024-01-03 06:45:00	0.342061
2024-01-03 06:50:00	0.342059
2024-01-03 06:55:00	0.342058
2024-01-03 07:00:00	0.342057
2024-01-03 07:05:00	0.342057
2024-01-03 07:10:00	0.342063
2024-01-03 07:15:00	0.341723
2024-01-03 07:20:00	0.342228
2024-01-03 07:25:00	0.3424
2024-01-03 07:30:00	0.342229
2024-01-03 07:35:00	0.342228
2024-01-03 07:40:00	0.342227
2024-01-03 07:45:00	0.342231
2024-01-03 07:50:00	0.342567
2024-01-03 07:55:00	0.342565
2024-01-03 08:00:00	0.342401
2024-01-03 08:05:00	0.342234
2024-01-03 08:10:00	0.342236
2024-01-03 08:15:00	0.34257
2024-01-03 08:20:00	0.342234
2024-01-03 08:25:00	0.342231
2024-01-03 08:30:00	0.342076
2024-01-03 08:35:00	0.342238
2024-01-03 08:40:00	0.342239
2024-01-03 08:45:00	0.341897
2024-01-03 08:50:00	0.342231
2024-01-03 08:55:00	0.342234
2024-01-03 09:00:00	0.342236
2024-01-03 09:05:00	0.342232
2024-01-03 09:10:00	0.342061
2024-01-03 09:15:00	0.342059
2024-01-03 09:20:00	0.342401
2024-01-03 09:25:00	0.342071
2024-01-03 09:30:00	0.342082
2024-01-03 09:35:00	0.342073
2024-01-03 09:40:00	0.34224
2024-01-03 09:45:00	0.342583
2024-01-03 09:50:00	0.342407
2024-01-03 09:55:00	0.342402
2024-01-03 10:00:00	0.342568
2024-01-03 10:05:00	0.342571
2024-01-03 10:10:00	0.342568
2024-01-03 10:15:00	0.342566
2024-01-03 10:20:00	0.342565
2024-01-03 10:25:00	0.342564
2024-01-03 10:30:00	0.342574
2024-01-03 10:35:00	0.342908
2024-01-03 10:40:00	0.342568
2024-01-03 10:45:00	0.342566
2024-01-03 10:50:00	0.342565
2024-01-03 10:55:00	0.342401
2024-01-03 11:00:00	0.342399
2024-01-03 11:05:00	0.342566
2024-01-03 11:10:00	0.342902
2024-01-03 11:15:00	0.342564
2024-01-03 11:20:00	0.342564
2024-01-03 11:25:00	0.342563
2024-01-03 11:30:00	0.342732
2024-01-03 11:35:00	0.342737
2024-01-03 11:40:00	0.342739
2024-01-03 11:45:00	0.342574
2024-01-03 11:50:00	0.342401
2024-01-03 11:55:00	0.342403
2024-01-03 12:00:00	0.342569
2024-01-03 12:05:00	0.342567
2024-01-03 12:10:00	0.342065
2024-01-03 12:15:00	0.342399
2024-01-03 12:20:00	0.342566
2024-01-03 12:25:00	0.342565
2024-01-03 12:30:00	0.342395
2024-01-03 12:35:00	0.342395
2024-01-03 12:40:00	0.342057
2024-01-03 12:45:00	0.342394
2024-01-03 12:50:00	0.342394
2024-01-03 12:55:00	0.342057
2024-01-03 13:00:00	0.3424
2024-01-03 13:05:00	0.342404
2024-01-03 13:10:00	0.342406
2024-01-03 13:15:00	0.342402
2024-01-03 13:20:00	0.342235
2024-01-03 13:25:00	0.342575
2024-01-03 13:30:00	0.342571
2024-01-03 13:35:00	0.342404
2024-01-03 13:40:00	0.342406
2024-01-03 13:45:00	0.342402
2024-01-03 13:50:00	0.342568
2024-01-03 13:55:00	0.342566
2024-01-03 14:00:00	0.34257
2024-01-03 14:05:00	0.342567
2024-01-03 14:10:00	0.342566
2024-01-03 14:15:00	0.342569
2024-01-03 14:20:00	0.342235
2024-01-03 14:25:00	0.342569
2024-01-03 14:30:00	0.342234
2024-01-03 14:35:00	0.342737
2024-01-03 14:40:00	0.342229
2024-01-03 14:45:00	0.342227
2024-01-03 14:50:00	0.341889
2024-01-03 14:55:00	0.342226
2024-01-03 15:00:00	0.342226
2024-01-03 15:05:00	0.342226
2024-01-03 15:10:00	0.342225
2024-01-03 15:15:00	0.342563
2024-01-03 15:20:00	0.341888
2024-01-03 15:25:00	0.341892
2024-01-03 15:30:00	0.341891
2024-01-03 15:35:00	0.341894
2024-01-03 15:40:00	0.341723
2024-01-03 15:45:00	0.341727
2024-01-03 15:50:00	0.341893
2024-01-03 15:55:00	0.341897
2024-01-03 16:00:00	0.342231
2024-01-03 16:05:00	0.341891
2024-01-03 16:10:00	0.341896
2024-01-03 16:15:00	0.341724
2024-01-03 16:20:00	0.341891
2024-01-03 16:25:00	0.341727
2024-01-03 16:30:00	0.341898
2024-01-03 16:35:00	0.341899
2024-01-03 16:40:00	0.342406
2024-01-03 16:45:00	0.342064
2024-01-03 16:50:00	0.342067
2024-01-03 16:55:00	0.341894
2024-01-03 17:00:00	0.341892
2024-01-03 17:05:00	0.34189
2024-01-03 17:10:00	0.341889
2024-01-03 17:15:00	0.341889
2024-01-03 17:20:00	0.341888
2024-01-03 17:25:00	0.34155
2024-01-03 17:30:00	0.342226
2024-01-03 17:35:00	0.34155
2024-01-03 17:40:00	0.341888
2024-01-03 17:45:00	0.342057
2024-01-03 17:50:00	0.341719
2024-01-03 17:55:00	0.34155
2024-01-03 18:00:00	0.341888
2024-01-03 18:05:00	0.341888
2024-01-03 18:10:00	0.341903
2024-01-03 18:15:00	0.341897
2024-01-03 18:20:00	0.341894
2024-01-03 18:25:00	0.341891
2024-01-03 18:30:00	0.342059
2024-01-03 18:35:00	0.342058
2024-01-03 18:40:00	0.341551
2024-01-03 18:45:00	0.341893
2024-01-03 18:50:00	0.341891
2024-01-03 18:55:00	0.341383
2024-01-03 19:00:00	0.34172
2024-01-03 19:05:00	0.34172
2024-01-03 19:10:00	0.341382
2024-01-03 19:15:00	0.341719
2024-01-03 19:20:00	0.341894
2024-01-03 19:25:00	0.341896
2024-01-03 19:30:00	0.341555
2024-01-03 19:35:00	0.341553
2024-01-03 19:40:00	0.341727
2024-01-03 19:45:00	0.341893
2024-01-03 19:50:00	0.341727
2024-01-03 19:55:00	0.341724
2024-01-03 20:00:00	0.341897
2024-01-03 20:05:00	0.34156
2024-01-03 20:10:00	0.341556
2024-01-03 20:15:00	0.341896
2024-01-03 20:20:00	0.341898
2024-01-03 20:25:00	0.341725
2024-01-03 20:30:00	0.341554
2024-01-03 20:35:00	0.341557
2024-01-03 20:40:00	0.341565
2024-01-03 20:45:00	0.341559
2024-01-03 20:50:00	0.341894
2024-01-03 20:55:00	0.341554
2024-01-03 21:00:00	0.34189
2024-01-03 21:05:00	0.341387
2024-01-03 21:10:00	0.34156
2024-01-03 21:15:00	0.341561
2024-01-03 21:20:00	0.341388
2024-01-03 21:25:00	0.341892
2024-01-03 21:30:00	0.341553
2024-01-03 21:35:00	0.341558
2024-01-03 21:40:00	0.341565
2024-01-03 21:45:00	0.341897
2024-01-03 21:50:00	0.341218
2024-01-03 21:55:00	0.341554
2024-01-03 22:00:00	0.341384
2024-01-03 22:05:00	0.341552
2024-01-03 22:10:00	0.34173
2024-01-03 22:15:00	0.341726
2024-01-03 22:20:00	0.341723
2024-01-03 22:25:00	0.341215
2024-01-03 22:30:00	0.341552
2024-01-03 22:35:00	0.341551
2024-01-03 22:40:00	0.341551
2024-01-03 22:45:00	0.341213
2024-01-03 22:50:00	0.34155
2024-01-03 22:55:00	0.34155
2024-01-03 23:00:00	0.341381
2024-01-03 23:05:00	0.341381
2024-01-03 23:10:00	0.34155
2024-01-03 23:15:00	0.34155
2024-01-03 23:20:00	0.341556
2024-01-03 23:25:00	0.341558
2024-01-03 23:30:00	0.341561
2024-01-03 23:35:00	0.341726
2024-01-03 23:40:00	0.341386
2024-01-03 23:45:00	0.341384
2024-01-03 23:50:00	0.341383
2024-01-03 23:55:00	0.341382
2024-01-04 00:00:00	0.341382
2024-01-04 00:05:00	0.341213
2024-01-04 00:10:00	0.341392
2024-01-04 00:15:00	0.341219
2024-01-04 00:20:00	0.341217
2024-01-04 00:25:00	0.341215
2024-01-04 00:30:00	0.341214
2024-01-04 00:35:00	0.341213
2024-01-04 00:40:00	0.341213
2024-01-04 00:45:00	0.341217
2024-01-04 00:50:00	0.341051
2024-01-04 00:55:00	0.341223
2024-01-04 01:00:00	0.341393
2024-01-04 01:05:00	0.341557
2024-01-04 01:10:00	0.341386
2024-01-04 01:15:00	0.341215
2024-01-04 01:20:00	0.341214
2024-01-04 01:25:00	0.341213
2024-01-04 01:30:00	0.341219
2024-01-04 01:35:00	0.341565
2024-01-04 01:40:00	0.341222
2024-01-04 01:45:00	0.34156
2024-01-04 01:50:00	0.341219
2024-01-04 01:55:00	0.341554
2024-01-04 02:00:00	0.341046
2024-01-04 02:05:00	0.341557
2024-01-04 02:10:00	0.341217
2024-01-04 02:15:00	0.341215
2024-01-04 02:20:00	0.341045
2024-01-04 02:25:00	0.341219
2024-01-04 02:30:00	0.341222
2024-01-04 02:35:00	0.341225
2024-01-04 02:40:00	0.34122
2024-01-04 02:45:00	0.341217
2024-01-04 02:50:00	0.341215
2024-01-04 02:55:00	0.341388
2024-01-04 03:00:00	0.341217
2024-01-04 03:05:00	0.341215
2024-01-04 03:10:00	0.341552
2024-01-04 03:15:00	0.341213
2024-01-04 03:20:00	0.341219
2024-01-04 03:25:00	0.341216
2024-01-04 03:30:00	0.341215
2024-01-04 03:35:00	0.341214
2024-01-04 03:40:00	0.341213
2024-01-04 03:45:00	0.340875
2024-01-04 03:50:00	0.341044
2024-01-04 03:55:00	0.341053
2024-01-04 04:00:00	0.340881
2024-01-04 04:05:00	0.341216
2024-01-04 04:10:00	0.341046
2024-01-04 04:15:00	0.340881
2024-01-04 04:20:00	0.341216
2024-01-04 04:25:00	0.341051
2024-01-04 04:30:00	0.341217
2024-01-04 04:35:00	0.340878
2024-01-04 04:40:00	0.341214
2024-01-04 04:45:00	0.341045
2024-01-04 04:50:00	0.341218
2024-01-04 04:55:00	0.341216
2024-01-04 05:00:00	0.341229
2024-01-04 05:05:00	0.340896
2024-01-04 05:10:00	0.340888
2024-01-04 05:15:00	0.341226
2024-01-04 05:20:00	0.340883
2024-01-04 05:25:00	0.341218
2024-01-04 05:30:00	0.340884
2024-01-04 05:35:00	0.341218
2024-01-04 05:40:00	0.340878
2024-01-04 05:45:00	0.340883
2024-01-04 05:50:00	0.34088
2024-01-04 05:55:00	0.340884
2024-01-04 06:00:00	0.34088
2024-01-04 06:05:00	0.340878
2024-01-04 06:10:00	0.340877
2024-01-04 06:15:00	0.340881
2024-01-04 06:20:00	0.340878
2024-01-04 06:25:00	0.340877
2024-01-04 06:30:00	0.340887
2024-01-04 06:35:00	0.34122
2024-01-04 06:40:00	0.341217
2024-01-04 06:45:00	0.340882
2024-01-04 06:50:00	0.34088
2024-01-04 06:55:00	0.340878
2024-01-04 07:00:00	0.340881
2024-01-04 07:05:00	0.340879
2024-01-04 07:10:00	0.340877
2024-01-04 07:15:00	0.341214
2024-01-04 07:20:00	0.340876
2024-01-04 07:25:00	0.340875
2024-01-04 07:30:00	0.340875
2024-01-04 07:35:00	0.340881
2024-01-04 07:40:00	0.340883
2024-01-04 07:45:00	0.34088
2024-01-04 07:50:00	0.340709
2024-01-04 07:55:00	0.341051
2024-01-04 08:00:00	0.340884
2024-01-04 08:05:00	0.340543
2024-01-04 08:10:00	0.340203
2024-01-04 08:15:00	0.340539
2024-01-04 08:20:00	0.340539
2024-01-04 08:25:00	0.340369
2024-01-04 08:30:00	0.340369
2024-01-04 08:35:00	0.340537
2024-01-04 08:40:00	0.340542
2024-01-04 08:45:00	0.34054
2024-01-04 08:50:00	0.340539
2024-01-04 08:55:00	0.340538
2024-01-04 09:00:00	0.340375
2024-01-04 09:05:00	0.340378
2024-01-04 09:10:00	0.340543
2024-01-04 09:15:00	0.340541
2024-01-04 09:20:00	0.34055
2024-01-04 09:25:00	0.340551
2024-01-04 09:30:00	0.340208
2024-01-04 09:35:00	0.340543
2024-01-04 09:40:00	0.340541
2024-01-04 09:45:00	0.340545
2024-01-04 09:50:00	0.34021
2024-01-04 09:55:00	0.340713
2024-01-04 10:00:00	0.340204
2024-01-04 10:05:00	0.340546
2024-01-04 10:10:00	0.340542
2024-01-04 10:15:00	0.340203
2024-01-04 10:20:00	0.340708
2024-01-04 10:25:00	0.340543
2024-01-04 10:30:00	0.340541
2024-01-04 10:35:00	0.340202
2024-01-04 10:40:00	0.340201
2024-01-04 10:45:00	0.340538
2024-01-04 10:50:00	0.340538
2024-01-04 10:55:00	0.340537
2024-01-04 11:00:00	0.3402
2024-01-04 11:05:00	0.340706
2024-01-04 11:10:00	0.340368
2024-01-04 11:15:00	0.340537
2024-01-04 11:20:00	0.340199
2024-01-04 11:25:00	0.340199
2024-01-04 11:30:00	0.34003
2024-01-04 11:35:00	0.340199
2024-01-04 11:40:00	0.340205
2024-01-04 11:45:00	0.340203
2024-01-04 11:50:00	0.34037
2024-01-04 11:55:00	0.340201
2024-01-04 12:00:00	0.340549
2024-01-04 12:05:00	0.33987
2024-01-04 12:10:00	0.340204
2024-01-04 12:15:00	0.340207
2024-01-04 12:20:00	0.340542
2024-01-04 12:25:00	0.340202
2024-01-04 12:30:00	0.340201
2024-01-04 12:35:00	0.340206
2024-01-04 12:40:00	0.340541
2024-01-04 12:45:00	0.340713
2024-01-04 12:50:00	0.340711
2024-01-04 12:55:00	0.340202
2024-01-04 13:00:00	0.340032
2024-01-04 13:05:00	0.340374
2024-01-04 13:10:00	0.340541
2024-01-04 13:15:00	0.340202
2024-01-04 13:20:00	0.340538
2024-01-04 13:25:00	0.340542
2024-01-04 13:30:00	0.34054
2024-01-04 13:35:00	0.340539
2024-01-04 13:40:00	0.340201
2024-01-04 13:45:00	0.340206
2024-01-04 13:50:00	0.340551
2024-01-04 13:55:00	0.340551
2024-01-04 14:00:00	0.340208
2024-01-04 14:05:00	0.340547
2024-01-04 14:10:00	0.340712
2024-01-04 14:15:00	0.34071
2024-01-04 14:20:00	0.340371
2024-01-04 14:25:00	0.340211
2024-01-04 14:30:00	0.340207
2024-01-04 14:35:00	0.340373
2024-01-04 14:40:00	0.340371
2024-01-04 14:45:00	0.340032
2024-01-04 14:50:00	0.340036
2024-01-04 14:55:00	0.340203
2024-01-04 15:00:00	0.339864
2024-01-04 15:05:00	0.340201
2024-01-04 15:10:00	0.3402
2024-01-04 15:15:00	0.3402
2024-01-04 15:20:00	0.340204
2024-01-04 15:25:00	0.340207
2024-01-04 15:30:00	0.340035
2024-01-04 15:35:00	0.340038
2024-01-04 15:40:00	0.339867
2024-01-04 15:45:00	0.339696
2024-01-04 15:50:00	0.339864
2024-01-04 15:55:00	0.339863
2024-01-04 16:00:00	0.3402
2024-01-04 16:05:00	0.3402
2024-01-04 16:10:00	0.339872
2024-01-04 16:15:00	0.340212
2024-01-04 16:20:00	0.340207
2024-01-04 16:25:00	0.339867
2024-01-04 16:30:00	0.339865
2024-01-04 16:35:00	0.339864
2024-01-04 16:40:00	0.339863
2024-01-04 16:45:00	0.339862
2024-01-04 16:50:00	0.339868
2024-01-04 16:55:00	0.339866
2024-01-04 17:00:00	0.340038
2024-01-04 17:05:00	0.34021
2024-01-04 17:10:00	0.340206
2024-01-04 17:15:00	0.339866
2024-01-04 17:20:00	0.340202
2024-01-04 17:25:00	0.34021
2024-01-04 17:30:00	0.339869
2024-01-04 17:35:00	0.340041
2024-01-04 17:40:00	0.340206
2024-01-04 17:45:00	0.339866
2024-01-04 17:50:00	0.340202
2024-01-04 17:55:00	0.340201
2024-01-04 18:00:00	0.339863
2024-01-04 18:05:00	0.339862
2024-01-04 18:10:00	0.339862
2024-01-04 18:15:00	0.339862
2024-01-04 18:20:00	0.339698
2024-01-04 18:25:00	0.339696
2024-01-04 18:30:00	0.339695
2024-01-04 18:35:00	0.339694
2024-01-04 18:40:00	0.340205
2024-01-04 18:45:00	0.339865
2024-01-04 18:50:00	0.339868
2024-01-04 18:55:00	0.339866
2024-01-04 19:00:00	0.339864
2024-01-04 19:05:00	0.339694
2024-01-04 19:10:00	0.339863
2024-01-04 19:15:00	0.339862
2024-01-04 19:20:00	0.339862
2024-01-04 19:25:00	0.339866
2024-01-04 19:30:00	0.339865
2024-01-04 19:35:00	0.339526
2024-01-04 19:40:00	0.339356
2024-01-04 19:45:00	0.339699
2024-01-04 19:50:00	0.339359
2024-01-04 19:55:00	0.339527
2024-01-04 20:00:00	0.339863
2024-01-04 20:05:00	0.339525
2024-01-04 20:10:00	0.339693
2024-01-04 20:15:00	0.339524
2024-01-04 20:20:00	0.339862
2024-01-04 20:25:00	0.339862
2024-01-04 20:30:00	0.339693
2024-01-04 20:35:00	0.339355
2024-01-04 20:40:00	0.339693
2024-01-04 20:45:00	0.33953
2024-01-04 20:50:00	0.339865
2024-01-04 20:55:00	0.339873
2024-01-04 21:00:00	0.339705
2024-01-04 21:05:00	0.339711
2024-01-04 21:10:00	0.339873
2024-01-04 21:15:00	0.339705
2024-01-04 21:20:00	0.339869
2024-01-04 21:25:00	0.339533
2024-01-04 21:30:00	0.339868
2024-01-04 21:35:00	0.339532
2024-01-04 21:40:00	0.339529
2024-01-04 21:45:00	0.339865
2024-01-04 21:50:00	0.339536
2024-01-04 21:55:00	0.33987
2024-01-04 22:00:00	0.339867
2024-01-04 22:05:00	0.339527
2024-01-04 22:10:00	0.339868
2024-01-04 22:15:00	0.339866
2024-01-04 22:20:00	0.339695
2024-01-04 22:25:00	0.339526
2024-01-04 22:30:00	0.339525
2024-01-04 22:35:00	0.339862
2024-01-04 22:40:00	0.339524
2024-01-04 22:45:00	0.339524
2024-01-04 22:50:00	0.339524
2024-01-04 22:55:00	0.339524
2024-01-04 23:00:00	0.339524
2024-01-04 23:05:00	0.339524
2024-01-04 23:10:00	0.339524
2024-01-04 23:15:00	0.339524
2024-01-04 23:20:00	0.339191
2024-01-04 23:25:00	0.339527
2024-01-04 23:30:00	0.339526
2024-01-04 23:35:00	0.339187
2024-01-04 23:40:00	0.339525
2024-01-04 23:45:00	0.339187
2024-01-04 23:50:00	0.339524
2024-01-04 23:55:00	0.339524
2024-01-05 00:00:00	0.339186
2024-01-05 00:05:00	0.33953
2024-01-05 00:10:00	0.339532
2024-01-05 00:15:00	0.339704
2024-01-05 00:20:00	0.339531
2024-01-05 00:25:00	0.339528
2024-01-05 00:30:00	0.339527
2024-01-05 00:35:00	0.339194
2024-01-05 00:40:00	0.339533
2024-01-05 00:45:00	0.339361
2024-01-05 00:50:00	0.339359
2024-01-05 00:55:00	0.339189
2024-01-05 01:00:00	0.339525
2024-01-05 01:05:00	0.339525
2024-01-05 01:10:00	0.339187
2024-01-05 01:15:00	0.339524
2024-01-05 01:20:00	0.339366
2024-01-05 01:25:00	0.339024
2024-01-05 01:30:00	0.339191
2024-01-05 01:35:00	0.33902
2024-01-05 01:40:00	0.339019
2024-01-05 01:45:00	0.339019
2024-01-05 01:50:00	0.339192
2024-01-05 01:55:00	0.339021
2024-01-05 02:00:00	0.33902
2024-01-05 02:05:00	0.339525
2024-01-05 02:10:00	0.339187
2024-01-05 02:15:00	0.339187
2024-01-05 02:20:00	0.339187
2024-01-05 02:25:00	0.339018
2024-01-05 02:30:00	0.339191
2024-01-05 02:35:00	0.339358
2024-01-05 02:40:00	0.339188
2024-01-05 02:45:00	0.339188
2024-01-05 02:50:00	0.339356
2024-01-05 02:55:00	0.339187
2024-01-05 03:00:00	0.339524
2024-01-05 03:05:00	0.339355
2024-01-05 03:10:00	0.339022
2024-01-05 03:15:00	0.33902
2024-01-05 03:20:00	0.339019
2024-01-05 03:25:00	0.339193
2024-01-05 03:30:00	0.339191
2024-01-05 03:35:00	0.339189
2024-01-05 03:40:00	0.33885
2024-01-05 03:45:00	0.339024
2024-01-05 03:50:00	0.339026
2024-01-05 03:55:00	0.339192
2024-01-05 04:00:00	0.33919
2024-01-05 04:05:00	0.338857
2024-01-05 04:10:00	0.338859
2024-01-05 04:15:00	0.339199
2024-01-05 04:20:00	0.339194
2024-01-05 04:25:00	0.339191
2024-01-05 04:30:00	0.338852
2024-01-05 04:35:00	0.33902
2024-01-05 04:40:00	0.339019
2024-01-05 04:45:00	0.339018
2024-01-05 04:50:00	0.338855
2024-01-05 04:55:00	0.33919
2024-01-05 05:00:00	0.339199
2024-01-05 05:05:00	0.339199
2024-01-05 05:10:00	0.339194
2024-01-05 05:15:00	0.339196
2024-01-05 05:20:00	0.338855
2024-01-05 05:25:00	0.338853
2024-01-05 05:30:00	0.339025
2024-01-05 05:35:00	0.338689
2024-01-05 05:40:00	0.339034
2024-01-05 05:45:00	0.33869
2024-01-05 05:50:00	0.33903
2024-01-05 05:55:00	0.338688
2024-01-05 06:00:00	0.338854
2024-01-05 06:05:00	0.338852
2024-01-05 06:10:00	0.338851
2024-01-05 06:15:00	0.339188
2024-01-05 06:20:00	0.338849
2024-01-05 06:25:00	0.339187
2024-01-05 06:30:00	0.338342
2024-01-05 06:35:00	0.33868
2024-01-05 06:40:00	0.339018
2024-01-05 06:45:00	0.338684
2024-01-05 06:50:00	0.338683
2024-01-05 06:55:00	0.339019
2024-01-05 07:00:00	0.33885
2024-01-05 07:05:00	0.338849
2024-01-05 07:10:00	0.338849
2024-01-05 07:15:00	0.338849
2024-01-05 07:20:00	0.338849
2024-01-05 07:25:00	0.338849
2024-01-05 07:30:00	0.338849
2024-01-05 07:35:00	0.338849
2024-01-05 07:40:00	0.338849
2024-01-05 07:45:00	0.33868
2024-01-05 07:50:00	0.338853
2024-01-05 07:55:00	0.338683
2024-01-05 08:00:00	0.338344
2024-01-05 08:05:00	0.338512
2024-01-05 08:10:00	0.338849
2024-01-05 08:15:00	0.338849
2024-01-05 08:20:00	0.338849
2024-01-05 08:25:00	0.338342
2024-01-05 08:30:00	0.338347
2024-01-05 08:35:00	0.338351
2024-01-05 08:40:00	0.338854
2024-01-05 08:45:00	0.33835
2024-01-05 08:50:00	0.338854
2024-01-05 08:55:00	0.338852
2024-01-05 09:00:00	0.338513
2024-01-05 09:05:00	0.338856
2024-01-05 09:10:00	0.338853
2024-01-05 09:15:00	0.338514
2024-01-05 09:20:00	0.338517
2024-01-05 09:25:00	0.338858
2024-01-05 09:30:00	0.338692
2024-01-05 09:35:00	0.338693
2024-01-05 09:40:00	0.338857
2024-01-05 09:45:00	0.33886
2024-01-05 09:50:00	0.338355
2024-01-05 09:55:00	0.33835
2024-01-05 10:00:00	0.338353
2024-01-05 10:05:00	0.338349
2024-01-05 10:10:00	0.338515
2024-01-05 10:15:00	0.338514
2024-01-05 10:20:00	0.338682
2024-01-05 10:25:00	0.338512
2024-01-05 10:30:00	0.338512
2024-01-05 10:35:00	0.338511
2024-01-05 10:40:00	0.338511
2024-01-05 10:45:00	0.338511
2024-01-05 10:50:00	0.338511
2024-01-05 10:55:00	0.338521
2024-01-05 11:00:00	0.338855
2024-01-05 11:05:00	0.338351
2024-01-05 11:10:00	0.338685
2024-01-05 11:15:00	0.338346
2024-01-05 11:20:00	0.338349
2024-01-05 11:25:00	0.338346
2024-01-05 11:30:00	0.338345
2024-01-05 11:35:00	0.338344
2024-01-05 11:40:00	0.338343
2024-01-05 11:45:00	0.338343
2024-01-05 11:50:00	0.338348
2024-01-05 11:55:00	0.338346
2024-01-05 12:00:00	0.338345
2024-01-05 12:05:00	0.338524
2024-01-05 12:10:00	0.338519
2024-01-05 12:15:00	0.338516
2024-01-05 12:20:00	0.338345
2024-01-05 12:25:00	0.338523
2024-01-05 12:30:00	0.338519
2024-01-05 12:35:00	0.338516
2024-01-05 12:40:00	0.338683
2024-01-05 12:45:00	0.338518
2024-01-05 12:50:00	0.338183
2024-01-05 12:55:00	0.338523
2024-01-05 13:00:00	0.338519
2024-01-05 13:05:00	0.338516
2024-01-05 13:10:00	0.338514
2024-01-05 13:15:00	0.338513
2024-01-05 13:20:00	0.339193
2024-01-05 13:25:00	0.33936
2024-01-05 13:30:00	0.339363
2024-01-05 13:35:00	0.339533
2024-01-05 13:40:00	0.339192
2024-01-05 13:45:00	0.339195
2024-01-05 13:50:00	0.339192
2024-01-05 13:55:00	0.339194
2024-01-05 14:00:00	0.339535
2024-01-05 14:05:00	0.339193
2024-01-05 14:10:00	0.339528
2024-01-05 14:15:00	0.339189
2024-01-05 14:20:00	0.339526
2024-01-05 14:25:00	0.339193
2024-01-05 14:30:00	0.339191
2024-01-05 14:35:00	0.339189
2024-01-05 14:40:00	0.339193
2024-01-05 14:45:00	0.339196
2024-01-05 14:50:00	0.339198
2024-01-05 14:55:00	0.339532
2024-01-05 15:00:00	0.339197
2024-01-05 15:05:00	0.339024
2024-01-05 15:10:00	0.339022
2024-01-05 15:15:00	0.339189
2024-01-05 15:20:00	0.339019
2024-01-05 15:25:00	0.339024
2024-01-05 15:30:00	0.339191
2024-01-05 15:35:00	0.33902
2024-01-05 15:40:00	0.339188
2024-01-05 15:45:00	0.339187
2024-01-05 15:50:00	0.339193
2024-01-05 15:55:00	0.33919
2024-01-05 16:00:00	0.339189
2024-01-05 16:05:00	0.339194
2024-01-05 16:10:00	0.338853
2024-01-05 16:15:00	0.339026
2024-01-05 16:20:00	0.339196
2024-01-05 16:25:00	0.339193
2024-01-05 16:30:00	0.339022
2024-01-05 16:35:00	0.33902
2024-01-05 16:40:00	0.339019
2024-01-05 16:45:00	0.339193
2024-01-05 16:50:00	0.338684
2024-01-05 16:55:00	0.338688
2024-01-05 17:00:00	0.338685
2024-01-05 17:05:00	0.338683
2024-01-05 17:10:00	0.338851
2024-01-05 17:15:00	0.339188
2024-01-05 17:20:00	0.338854
2024-01-05 17:25:00	0.338852
2024-01-05 17:30:00	0.339194
2024-01-05 17:35:00	0.339027
2024-01-05 17:40:00	0.339024
2024-01-05 17:45:00	0.338858
2024-01-05 17:50:00	0.338686
2024-01-05 17:55:00	0.33919
2024-01-05 18:00:00	0.338851
2024-01-05 18:05:00	0.339188
2024-01-05 18:10:00	0.33885
2024-01-05 18:15:00	0.338512
2024-01-05 18:20:00	0.339024
2024-01-05 18:25:00	0.338684
2024-01-05 18:30:00	0.338682
2024-01-05 18:35:00	0.33885
2024-01-05 18:40:00	0.339192
2024-01-05 18:45:00	0.338683
2024-01-05 18:50:00	0.338682
2024-01-05 18:55:00	0.338681
2024-01-05 19:00:00	0.33885
2024-01-05 19:05:00	0.338849
2024-01-05 19:10:00	0.338849
2024-01-05 19:15:00	0.338685
2024-01-05 19:20:00	0.338852
2024-01-05 19:25:00	0.339188
2024-01-05 19:30:00	0.338856
2024-01-05 19:35:00	0.338853
2024-01-05 19:40:00	0.33902
2024-01-05 19:45:00	0.338344
2024-01-05 19:50:00	0.339019
2024-01-05 19:55:00	0.338686
2024-01-05 20:00:00	0.338684
2024-01-05 20:05:00	0.338851
2024-01-05 20:10:00	0.338513
2024-01-05 20:15:00	0.338517
2024-01-05 20:20:00	0.338857
2024-01-05 20:25:00	0.338528
2024-01-05 20:30:00	0.33887
2024-01-05 20:35:00	0.338356
2024-01-05 20:40:00	0.338688
2024-01-05 20:45:00	0.338526
2024-01-05 20:50:00	0.339027
2024-01-05 20:55:00	0.338855
2024-01-05 21:00:00	0.338515
2024-01-05 21:05:00	0.338518
2024-01-05 21:10:00	0.338853
2024-01-05 21:15:00	0.33853
2024-01-05 21:20:00	0.338861
2024-01-05 21:25:00	0.338861
2024-01-05 21:30:00	0.338519
2024-01-05 21:35:00	0.338516
2024-01-05 21:40:00	0.339025
2024-01-05 21:45:00	0.338685
2024-01-05 21:50:00	0.338514
2024-01-05 21:55:00	0.338513
2024-01-05 22:00:00	0.338512
2024-01-05 22:05:00	0.338512
2024-01-05 22:10:00	0.33868
2024-01-05 22:15:00	0.338511
2024-01-05 22:20:00	0.338342
2024-01-05 22:25:00	0.338347
2024-01-05 22:30:00	0.338345
2024-01-05 22:35:00	0.338349
2024-01-05 22:40:00	0.338515
2024-01-05 22:45:00	0.338682
2024-01-05 22:50:00	0.338513
2024-01-05 22:55:00	0.338681
2024-01-05 23:00:00	0.338343
2024-01-05 23:05:00	0.338342
2024-01-05 23:10:00	0.338516
2024-01-05 23:15:00	0.338514
2024-01-05 23:20:00	0.338513
2024-01-05 23:25:00	0.338343
2024-01-05 23:30:00	0.338512
2024-01-05 23:35:00	0.338511
2024-01-05 23:40:00	0.338511
2024-01-05 23:45:00	0.338342
2024-01-05 23:50:00	0.338511
2024-01-05 23:55:00	0.338173
2024-01-06 00:00:00	0.338511
2024-01-06 00:05:00	0.338511
2024-01-06 00:10:00	0.338517
2024-01-06 00:15:00	0.33852
2024-01-06 00:20:00	0.338517
2024-01-06 00:25:00	0.338182
2024-01-06 00:30:00	0.33801
2024-01-06 00:35:00	0.338514
2024-01-06 00:40:00	0.338175
2024-01-06 00:45:00	0.338344
2024-01-06 00:50:00	0.338517
2024-01-06 00:55:00	0.338515
2024-01-06 01:00:00	0.338518
2024-01-06 01:05:00	0.338516
2024-01-06 01:10:00	0.338514
2024-01-06 01:15:00	0.338513
2024-01-06 01:20:00	0.338681
2024-01-06 01:25:00	0.338681
2024-01-06 01:30:00	0.338511
2024-01-06 01:35:00	0.338516
2024-01-06 01:40:00	0.338514
2024-01-06 01:45:00	0.338344
2024-01-06 01:50:00	0.338512
2024-01-06 01:55:00	0.338512
2024-01-06 02:00:00	0.338511
2024-01-06 02:05:00	0.338342
2024-01-06 02:10:00	0.338347
2024-01-06 02:15:00	0.338176
2024-01-06 02:20:00	0.338175
2024-01-06 02:25:00	0.338512
2024-01-06 02:30:00	0.338174
2024-01-06 02:35:00	0.338343
2024-01-06 02:40:00	0.338516
2024-01-06 02:45:00	0.338514
2024-01-06 02:50:00	0.338522
2024-01-06 02:55:00	0.33818
2024-01-06 03:00:00	0.338515
2024-01-06 03:05:00	0.338514
2024-01-06 03:10:00	0.338344
2024-01-06 03:15:00	0.338174
2024-01-06 03:20:00	0.338681
2024-01-06 03:25:00	0.338174
2024-01-06 03:30:00	0.338174
2024-01-06 03:35:00	0.338173
2024-01-06 03:40:00	0.338173
2024-01-06 03:45:00	0.338179
2024-01-06 03:50:00	0.33852
2024-01-06 03:55:00	0.33801
2024-01-06 04:00:00	0.338346
2024-01-06 04:05:00	0.338519
2024-01-06 04:10:00	0.338521
2024-01-06 04:15:00	0.338523
2024-01-06 04:20:00	0.338181
2024-01-06 04:25:00	0.338178
2024-01-06 04:30:00	0.338514
2024-01-06 04:35:00	0.338175
2024-01-06 04:40:00	0.338006
2024-01-06 04:45:00	0.33818
2024-01-06 04:50:00	0.33784
2024-01-06 04:55:00	0.338514
2024-01-06 05:00:00	0.338179
2024-01-06 05:05:00	0.338515
2024-01-06 05:10:00	0.33818
2024-01-06 05:15:00	0.338178
2024-01-06 05:20:00	0.338176
2024-01-06 05:25:00	0.338175
2024-01-06 05:30:00	0.338174
2024-01-06 05:35:00	0.338179
2024-01-06 05:40:00	0.337845
2024-01-06 05:45:00	0.338016
2024-01-06 05:50:00	0.337853
2024-01-06 05:55:00	0.338016
2024-01-06 06:00:00	0.338012
2024-01-06 06:05:00	0.337671
2024-01-06 06:10:00	0.33767
2024-01-06 06:15:00	0.338017
2024-01-06 06:20:00	0.338012
2024-01-06 06:25:00	0.337672
2024-01-06 06:30:00	0.338008
2024-01-06 06:35:00	0.337669
2024-01-06 06:40:00	0.338006
2024-01-06 06:45:00	0.338011
2024-01-06 06:50:00	0.33784
2024-01-06 06:55:00	0.337838
2024-01-06 07:00:00	0.338181
2024-01-06 07:05:00	0.337681
2024-01-06 07:10:00	0.338182
2024-01-06 07:15:00	0.337841
2024-01-06 07:20:00	0.338177
2024-01-06 07:25:00	0.338181
2024-01-06 07:30:00	0.338189
2024-01-06 07:35:00	0.337845
2024-01-06 07:40:00	0.338353
2024-01-06 07:45:00	0.337842
2024-01-06 07:50:00	0.337845
2024-01-06 07:55:00	0.338179
2024-01-06 08:00:00	0.337839
2024-01-06 08:05:00	0.338176
2024-01-06 08:10:00	0.338175
2024-01-06 08:15:00	0.337668
2024-01-06 08:20:00	0.338178
2024-01-06 08:25:00	0.337848
2024-01-06 08:30:00	0.337506
2024-01-06 08:35:00	0.337841
2024-01-06 08:40:00	0.337843
2024-01-06 08:45:00	0.337676
2024-01-06 08:50:00	0.337673
2024-01-06 08:55:00	0.33784
2024-01-06 09:00:00	0.337838
2024-01-06 09:05:00	0.337837
2024-01-06 09:10:00	0.337837
2024-01-06 09:15:00	0.337841
2024-01-06 09:20:00	0.337843
2024-01-06 09:25:00	0.337841
2024-01-06 09:30:00	0.337839
2024-01-06 09:35:00	0.337838
2024-01-06 09:40:00	0.337837
2024-01-06 09:45:00	0.337836
2024-01-06 09:50:00	0.337673
2024-01-06 09:55:00	0.337671
2024-01-06 10:00:00	0.337501
2024-01-06 10:05:00	0.337837
2024-01-06 10:10:00	0.337837
2024-01-06 10:15:00	0.338174
2024-01-06 10:20:00	0.337836
2024-01-06 10:25:00	0.338005
2024-01-06 10:30:00	0.337836
2024-01-06 10:35:00	0.337836
2024-01-06 10:40:00	0.338004
2024-01-06 10:45:00	0.337836
2024-01-06 10:50:00	0.337836
2024-01-06 10:55:00	0.337841
2024-01-06 11:00:00	0.337844
2024-01-06 11:05:00	0.337847
2024-01-06 11:10:00	0.337679
2024-01-06 11:15:00	0.337347
2024-01-06 11:20:00	0.337678
2024-01-06 11:25:00	0.337337
2024-01-06 11:30:00	0.337672
2024-01-06 11:35:00	0.33767
2024-01-06 11:40:00	0.337331
2024-01-06 11:45:00	0.337335
2024-01-06 11:50:00	0.337671
2024-01-06 11:55:00	0.3375
2024-01-06 12:00:00	0.337842
2024-01-06 12:05:00	0.337333
2024-01-06 12:10:00	0.337332
2024-01-06 12:15:00	0.337673
2024-01-06 12:20:00	0.337502
2024-01-06 12:25:00	0.337838
2024-01-06 12:30:00	0.337837
2024-01-06 12:35:00	0.33733
2024-01-06 12:40:00	0.337499
2024-01-06 12:45:00	0.33733
2024-01-06 12:50:00	0.337667
2024-01-06 12:55:00	0.337836
2024-01-06 13:00:00	0.337836
2024-01-06 13:05:00	0.337329
2024-01-06 13:10:00	0.337498
2024-01-06 13:15:00	0.337498
2024-01-06 13:20:00	0.337498
2024-01-06 13:25:00	0.337667
2024-01-06 13:30:00	0.337498
2024-01-06 13:35:00	0.338004
2024-01-06 13:40:00	0.337836
2024-01-06 13:45:00	0.337836
2024-01-06 13:50:00	0.337836
2024-01-06 13:55:00	0.337504
2024-01-06 14:00:00	0.337675
2024-01-06 14:05:00	0.337503
2024-01-06 14:10:00	0.337839
2024-01-06 14:15:00	0.337838
2024-01-06 14:20:00	0.337668
2024-01-06 14:25:00	0.337668
2024-01-06 14:30:00	0.337673
2024-01-06 14:35:00	0.338008
2024-01-06 14:40:00	0.337501
2024-01-06 14:45:00	0.337837
2024-01-06 14:50:00	0.337499
2024-01-06 14:55:00	0.337836
2024-01-06 15:00:00	0.337504
2024-01-06 15:05:00	0.337502
2024-01-06 15:10:00	0.337346
2024-01-06 15:15:00	0.33734
2024-01-06 15:20:00	0.337004
2024-01-06 15:25:00	0.337337
2024-01-06 15:30:00	0.337334
2024-01-06 15:35:00	0.337332
2024-01-06 15:40:00	0.336998
2024-01-06 15:45:00	0.337502
2024-01-06 15:50:00	0.337501
2024-01-06 15:55:00	0.3375
2024-01-06 16:00:00	0.337161
2024-01-06 16:05:00	0.337161
2024-01-06 16:10:00	0.337503
2024-01-06 16:15:00	0.337169
2024-01-06 16:20:00	0.337335
2024-01-06 16:25:00	0.337333
2024-01-06 16:30:00	0.337167
2024-01-06 16:35:00	0.337502
2024-01-06 16:40:00	0.337169
2024-01-06 16:45:00	0.337503
2024-01-06 16:50:00	0.337507
2024-01-06 16:55:00	0.337508
2024-01-06 17:00:00	0.337167
2024-01-06 17:05:00	0.337164
2024-01-06 17:10:00	0.337163
2024-01-06 17:15:00	0.337162
2024-01-06 17:20:00	0.337166
2024-01-06 17:25:00	0.337333
2024-01-06 17:30:00	0.337167
2024-01-06 17:35:00	0.337165
2024-01-06 17:40:00	0.337505
2024-01-06 17:45:00	0.336996
2024-01-06 17:50:00	0.337163
2024-01-06 17:55:00	0.337168
2024-01-06 18:00:00	0.337165
2024-01-06 18:05:00	0.337506
2024-01-06 18:10:00	0.337503
2024-01-06 18:15:00	0.337163
2024-01-06 18:20:00	0.337168
2024-01-06 18:25:00	0.337165
2024-01-06 18:30:00	0.337169
2024-01-06 18:35:00	0.337172
2024-01-06 18:40:00	0.337168
2024-01-06 18:45:00	0.337165
2024-01-06 18:50:00	0.337163
2024-01-06 18:55:00	0.337162
2024-01-06 19:00:00	0.337499
2024-01-06 19:05:00	0.337161
2024-01-06 19:10:00	0.337165
2024-01-06 19:15:00	0.336995
2024-01-06 19:20:00	0.337167
2024-01-06 19:25:00	0.337169
2024-01-06 19:30:00	0.337166
2024-01-06 19:35:00	0.337164
2024-01-06 19:40:00	0.337163
2024-01-06 19:45:00	0.33751
2024-01-06 19:50:00	0.336999
2024-01-06 19:55:00	0.337001
2024-01-06 20:00:00	0.337166
2024-01-06 20:05:00	0.336826
2024-01-06 20:10:00	0.336825
2024-01-06 20:15:00	0.337162
2024-01-06 20:20:00	0.336997
2024-01-06 20:25:00	0.337164
2024-01-06 20:30:00	0.337167
2024-01-06 20:35:00	0.337165
2024-01-06 20:40:00	0.337501
2024-01-06 20:45:00	0.336993
2024-01-06 20:50:00	0.337166
2024-01-06 20:55:00	0.336831
2024-01-06 21:00:00	0.336997
2024-01-06 21:05:00	0.336995
2024-01-06 21:10:00	0.336994
2024-01-06 21:15:00	0.337162
2024-01-06 21:20:00	0.337171
2024-01-06 21:25:00	0.33683
2024-01-06 21:30:00	0.337165
2024-01-06 21:35:00	0.337163
2024-01-06 21:40:00	0.336656
2024-01-06 21:45:00	0.336659
2024-01-06 21:50:00	0.336995
2024-01-06 21:55:00	0.336661
2024-01-06 22:00:00	0.337165
2024-01-06 22:05:00	0.336831
2024-01-06 22:10:00	0.337166
2024-01-06 22:15:00	0.337168
2024-01-06 22:20:00	0.337165
2024-01-06 22:25:00	0.336832
2024-01-06 22:30:00	0.336659
2024-01-06 22:35:00	0.336657
2024-01-06 22:40:00	0.337337
2024-01-06 22:45:00	0.337334
2024-01-06 22:50:00	0.336826
2024-01-06 22:55:00	0.336998
2024-01-06 23:00:00	0.336996
2024-01-06 23:05:00	0.336825
2024-01-06 23:10:00	0.336655
2024-01-06 23:15:00	0.337161
2024-01-06 23:20:00	0.336823
2024-01-06 23:25:00	0.336992
2024-01-06 23:30:00	0.336654
2024-01-06 23:35:00	0.336992
2024-01-06 23:40:00	0.336992
2024-01-06 23:45:00	0.33716
2024-01-06 23:50:00	0.336659
2024-01-06 23:55:00	0.33717
2024-01-07 00:00:00	0.336833
2024-01-07 00:05:00	0.336829
2024-01-07 00:10:00	0.337165
2024-01-07 00:15:00	0.336825
2024-01-07 00:20:00	0.336824
2024-01-07 00:25:00	0.336824
2024-01-07 00:30:00	0.337166
2024-01-07 00:35:00	0.336995
2024-01-07 00:40:00	0.336662
2024-01-07 00:45:00	0.336659
2024-01-07 00:50:00	0.336657
2024-01-07 00:55:00	0.337162
2024-01-07 01:00:00	0.336828
2024-01-07 01:05:00	0.336826
2024-01-07 01:10:00	0.336835
2024-01-07 01:15:00	0.337168
2024-01-07 01:20:00	0.336326
2024-01-07 01:25:00	0.336829
2024-01-07 01:30:00	0.336495
2024-01-07 01:35:00	0.336829
2024-01-07 01:40:00	0.336831
2024-01-07 01:45:00	0.336828
2024-01-07 01:50:00	0.336826
2024-01-07 01:55:00	0.336656
2024-01-07 02:00:00	0.336323
2024-01-07 02:05:00	0.336489
2024-01-07 02:10:00	0.336492
2024-01-07 02:15:00	0.336827
2024-01-07 02:20:00	0.336826
2024-01-07 02:25:00	0.336825
2024-01-07 02:30:00	0.336993
2024-01-07 02:35:00	0.336998
2024-01-07 02:40:00	0.336664
2024-01-07 02:45:00	0.336829
2024-01-07 02:50:00	0.336827
2024-01-07 02:55:00	0.336831
2024-01-07 03:00:00	0.336496
2024-01-07 03:05:00	0.336661
2024-01-07 03:10:00	0.336832
2024-01-07 03:15:00	0.336828
2024-01-07 03:20:00	0.336826
2024-01-07 03:25:00	0.336829
2024-01-07 03:30:00	0.336827
2024-01-07 03:35:00	0.336488
2024-01-07 03:40:00	0.336829
2024-01-07 03:45:00	0.336489
2024-01-07 03:50:00	0.336999
2024-01-07 03:55:00	0.336832
2024-01-07 04:00:00	0.336491
2024-01-07 04:05:00	0.336489
2024-01-07 04:10:00	0.336323
2024-01-07 04:15:00	0.33632
2024-01-07 04:20:00	0.336319
2024-01-07 04:25:00	0.336491
2024-01-07 04:30:00	0.336489
2024-01-07 04:35:00	0.336488
2024-01-07 04:40:00	0.336491
2024-01-07 04:45:00	0.336489
2024-01-07 04:50:00	0.336488
2024-01-07 04:55:00	0.336318
2024-01-07 05:00:00	0.336655
2024-01-07 05:05:00	0.336486
2024-01-07 05:10:00	0.336485
2024-01-07 05:15:00	0.336485
2024-01-07 05:20:00	0.336316
2024-01-07 05:25:00	0.336322
2024-01-07 05:30:00	0.335982
2024-01-07 05:35:00	0.336487
2024-01-07 05:40:00	0.336486
2024-01-07 05:45:00	0.336486
2024-01-07 05:50:00	0.336158
2024-01-07 05:55:00	0.336492
2024-01-07 06:00:00	0.336489
2024-01-07 06:05:00	0.336319
2024-01-07 06:10:00	0.336318
2024-01-07 06:15:00	0.336327
2024-01-07 06:20:00	0.336323
2024-01-07 06:25:00	0.336325
2024-01-07 06:30:00	0.336328
2024-01-07 06:35:00	0.336492
2024-01-07 06:40:00	0.335983
2024-01-07 06:45:00	0.335981
2024-01-07 06:50:00	0.336487
2024-01-07 06:55:00	0.336486
2024-01-07 07:00:00	0.336317
2024-01-07 07:05:00	0.336317
2024-01-07 07:10:00	0.336316
2024-01-07 07:15:00	0.336316
2024-01-07 07:20:00	0.33649
2024-01-07 07:25:00	0.336492
2024-01-07 07:30:00	0.33649
2024-01-07 07:35:00	0.33615
2024-01-07 07:40:00	0.336155
2024-01-07 07:45:00	0.33649
2024-01-07 07:50:00	0.33615
2024-01-07 07:55:00	0.336149
2024-01-07 08:00:00	0.336486
2024-01-07 08:05:00	0.336148
2024-01-07 08:10:00	0.336158
2024-01-07 08:15:00	0.336492
2024-01-07 08:20:00	0.33632
2024-01-07 08:25:00	0.336156
2024-01-07 08:30:00	0.336496
2024-01-07 08:35:00	0.336154
2024-01-07 08:40:00	0.336489
2024-01-07 08:45:00	0.33615
2024-01-07 08:50:00	0.336154
2024-01-07 08:55:00	0.336157
2024-01-07 09:00:00	0.335989
2024-01-07 09:05:00	0.33616
2024-01-07 09:10:00	0.336155
2024-01-07 09:15:00	0.336152
2024-01-07 09:20:00	0.33615
2024-01-07 09:25:00	0.336323
2024-01-07 09:30:00	0.335645
2024-01-07 09:35:00	0.336319
2024-01-07 09:40:00	0.335811
2024-01-07 09:45:00	0.335811
2024-01-07 09:50:00	0.335815
2024-01-07 09:55:00	0.336155
2024-01-07 10:00:00	0.336152
2024-01-07 10:05:00	0.335818
2024-01-07 10:10:00	0.335984
2024-01-07 10:15:00	0.335987
2024-01-07 10:20:00	0.335652
2024-01-07 10:25:00	0.335985
2024-01-07 10:30:00	0.335988
2024-01-07 10:35:00	0.335652
2024-01-07 10:40:00	0.33599
2024-01-07 10:45:00	0.335986
2024-01-07 10:50:00	0.336152
2024-01-07 10:55:00	0.335813
2024-01-07 11:00:00	0.336149
2024-01-07 11:05:00	0.336149
2024-01-07 11:10:00	0.335816
2024-01-07 11:15:00	0.335983
2024-01-07 11:20:00	0.335817
2024-01-07 11:25:00	0.336321
2024-01-07 11:30:00	0.335813
2024-01-07 11:35:00	0.335811
2024-01-07 11:40:00	0.335811
2024-01-07 11:45:00	0.33581
2024-01-07 11:50:00	0.336164
2024-01-07 11:55:00	0.335651
2024-01-07 12:00:00	0.335816
2024-01-07 12:05:00	0.335987
2024-01-07 12:10:00	0.336153
2024-01-07 12:15:00	0.335813
2024-01-07 12:20:00	0.335818
2024-01-07 12:25:00	0.335815
2024-01-07 12:30:00	0.33565
2024-01-07 12:35:00	0.335646
2024-01-07 12:40:00	0.335982
2024-01-07 12:45:00	0.335643
2024-01-07 12:50:00	0.335642
2024-01-07 12:55:00	0.335811
2024-01-07 13:00:00	0.336154
2024-01-07 13:05:00	0.336157
2024-01-07 13:10:00	0.336164
2024-01-07 13:15:00	0.335825
2024-01-07 13:20:00	0.335824
2024-01-07 13:25:00	0.335823
2024-01-07 13:30:00	0.336161
2024-01-07 13:35:00	0.33549
2024-01-07 13:40:00	0.335822
2024-01-07 13:45:00	0.335986
2024-01-07 13:50:00	0.335988
2024-01-07 13:55:00	0.335477
2024-01-07 14:00:00	0.335823
2024-01-07 14:05:00	0.335818
2024-01-07 14:10:00	0.335821
2024-01-07 14:15:00	0.335986
2024-01-07 14:20:00	0.33582
2024-01-07 14:25:00	0.335816
2024-01-07 14:30:00	0.335818
2024-01-07 14:35:00	0.335646
2024-01-07 14:40:00	0.335819
2024-01-07 14:45:00	0.335826
2024-01-07 14:50:00	0.33582
2024-01-07 14:55:00	0.335816
2024-01-07 15:00:00	0.335649
2024-01-07 15:05:00	0.335825
2024-01-07 15:10:00	0.335825
2024-01-07 15:15:00	0.335651
2024-01-07 15:20:00	0.335647
2024-01-07 15:25:00	0.335814
2024-01-07 15:30:00	0.335475
2024-01-07 15:35:00	0.335811
2024-01-07 15:40:00	0.335811
2024-01-07 15:45:00	0.335641
2024-01-07 15:50:00	0.335472
2024-01-07 15:55:00	0.335472
2024-01-07 16:00:00	0.33581
2024-01-07 16:05:00	0.335303
2024-01-07 16:10:00	0.33581
2024-01-07 16:15:00	0.335819
2024-01-07 16:20:00	0.335815
2024-01-07 16:25:00	0.335645
2024-01-07 16:30:00	0.335643
2024-01-07 16:35:00	0.335305
2024-01-07 16:40:00	0.33531
2024-01-07 16:45:00	0.335651
2024-01-07 16:50:00	0.335816
2024-01-07 16:55:00	0.335814
2024-01-07 17:00:00	0.335474
2024-01-07 17:05:00	0.335309
2024-01-07 17:10:00	0.335312
2024-01-07 17:15:00	0.335477
2024-01-07 17:20:00	0.33548
2024-01-07 17:25:00	0.335477
2024-01-07 17:30:00	0.335475
2024-01-07 17:35:00	0.335643
2024-01-07 17:40:00	0.335309
2024-01-07 17:45:00	0.335476
2024-01-07 17:50:00	0.335812
2024-01-07 17:55:00	0.335473
2024-01-07 18:00:00	0.335479
2024-01-07 18:05:00	0.335486
2024-01-07 18:10:00	0.335144
2024-01-07 18:15:00	0.335482
2024-01-07 18:20:00	0.334972
2024-01-07 18:25:00	0.335486
2024-01-07 18:30:00	0.335149
2024-01-07 18:35:00	0.335487
2024-01-07 18:40:00	0.335482
2024-01-07 18:45:00	0.335478
2024-01-07 18:50:00	0.335476
2024-01-07 18:55:00	0.335485
2024-01-07 19:00:00	0.33548
2024-01-07 19:05:00	0.335477
2024-01-07 19:10:00	0.335475
2024-01-07 19:15:00	0.335474
2024-01-07 19:20:00	0.33514
2024-01-07 19:25:00	0.335476
2024-01-07 19:30:00	0.335474
2024-01-07 19:35:00	0.33531
2024-01-07 19:40:00	0.335143
2024-01-07 19:45:00	0.33514
2024-01-07 19:50:00	0.33548
2024-01-07 19:55:00	0.33515
2024-01-07 20:00:00	0.335482
2024-01-07 20:05:00	0.335478
2024-01-07 20:10:00	0.335138
2024-01-07 20:15:00	0.334968
2024-01-07 20:20:00	0.335474
2024-01-07 20:25:00	0.33514
2024-01-07 20:30:00	0.335138
2024-01-07 20:35:00	0.335142
2024-01-07 20:40:00	0.334976
2024-01-07 20:45:00	0.334977
2024-01-07 20:50:00	0.334977
2024-01-07 20:55:00	0.334978
2024-01-07 21:00:00	0.335152
2024-01-07 21:05:00	0.335156
2024-01-07 21:10:00	0.335323
2024-01-07 21:15:00	0.33532
2024-01-07 21:20:00	0.335314
2024-01-07 21:25:00	0.334972
2024-01-07 21:30:00	0.33497
2024-01-07 21:35:00	0.335142
2024-01-07 21:40:00	0.335139
2024-01-07 21:45:00	0.335311
2024-01-07 21:50:00	0.33497
2024-01-07 21:55:00	0.334969
2024-01-07 22:00:00	0.335136
2024-01-07 22:05:00	0.335135
2024-01-07 22:10:00	0.335477
2024-01-07 22:15:00	0.335143
2024-01-07 22:20:00	0.33514
2024-01-07 22:25:00	0.335138
2024-01-07 22:30:00	0.335142
2024-01-07 22:35:00	0.335155
2024-01-07 22:40:00	0.335153
2024-01-07 22:45:00	0.335146
2024-01-07 22:50:00	0.335142
2024-01-07 22:55:00	0.335139
2024-01-07 23:00:00	0.334641
2024-01-07 23:05:00	0.33481
2024-01-07 23:10:00	0.335317
2024-01-07 23:15:00	0.335312
2024-01-07 23:20:00	0.33514
2024-01-07 23:25:00	0.335138
2024-01-07 23:30:00	0.335137
2024-01-07 23:35:00	0.334798
2024-01-07 23:40:00	0.334798
2024-01-07 23:45:00	0.335135
2024-01-07 23:50:00	0.334808
2024-01-07 23:55:00	0.334804
2024-01-08 00:00:00	0.334637
2024-01-08 00:05:00	0.334971
2024-01-08 00:10:00	0.335138
2024-01-08 00:15:00	0.335137
2024-01-08 00:20:00	0.335136
2024-01-08 00:25:00	0.334798
2024-01-08 00:30:00	0.334966
2024-01-08 00:35:00	0.334971
2024-01-08 00:40:00	0.334975
2024-01-08 00:45:00	0.334971
2024-01-08 00:50:00	0.334969
2024-01-08 00:55:00	0.33481
2024-01-08 01:00:00	0.334468
2024-01-08 01:05:00	0.335144
2024-01-08 01:10:00	0.33464
2024-01-08 01:15:00	0.334816
2024-01-08 01:20:00	0.334809
2024-01-08 01:25:00	0.335142
2024-01-08 01:30:00	0.334806
2024-01-08 01:35:00	0.334803
2024-01-08 01:40:00	0.334801
2024-01-08 01:45:00	0.334805
2024-01-08 01:50:00	0.334633
2024-01-08 01:55:00	0.334637
2024-01-08 02:00:00	0.334633
2024-01-08 02:05:00	0.334463
2024-01-08 02:10:00	0.334972
2024-01-08 02:15:00	0.33497
2024-01-08 02:20:00	0.33463
2024-01-08 02:25:00	0.334296
2024-01-08 02:30:00	0.334632
2024-01-08 02:35:00	0.334297
2024-01-08 02:40:00	0.334464
2024-01-08 02:45:00	0.334636
2024-01-08 02:50:00	0.334807
2024-01-08 02:55:00	0.334465
2024-01-08 03:00:00	0.334642
2024-01-08 03:05:00	0.334647
2024-01-08 03:10:00	0.334302
2024-01-08 03:15:00	0.334636
2024-01-08 03:20:00	0.334305
2024-01-08 03:25:00	0.334637
2024-01-08 03:30:00	0.334296
2024-01-08 03:35:00	0.334294
2024-01-08 03:40:00	0.334472
2024-01-08 03:45:00	0.334805
2024-01-08 03:50:00	0.334469
2024-01-08 03:55:00	0.334301
2024-01-08 04:00:00	0.334307
2024-01-08 04:05:00	0.334643
2024-01-08 04:10:00	0.334305
2024-01-08 04:15:00	0.334299
2024-01-08 04:20:00	0.334296
2024-01-08 04:25:00	0.334298
2024-01-08 04:30:00	0.334295
2024-01-08 04:35:00	0.334299
2024-01-08 04:40:00	0.334306
2024-01-08 04:45:00	0.334469
2024-01-08 04:50:00	0.334471
2024-01-08 04:55:00	0.334472
2024-01-08 05:00:00	0.334473
2024-01-08 05:05:00	0.334468
2024-01-08 05:10:00	0.334465
2024-01-08 05:15:00	0.3348
2024-01-08 05:20:00	0.334461
2024-01-08 05:25:00	0.334475
2024-01-08 05:30:00	0.333968
2024-01-08 05:35:00	0.334469
2024-01-08 05:40:00	0.334302
2024-01-08 05:45:00	0.334298
2024-01-08 05:50:00	0.33447
2024-01-08 05:55:00	0.334475
2024-01-08 06:00:00	0.334469
2024-01-08 06:05:00	0.334133
2024-01-08 06:10:00	0.334646
2024-01-08 06:15:00	0.334475
2024-01-08 06:20:00	0.334474
2024-01-08 06:25:00	0.334474
2024-01-08 06:30:00	0.3343
2024-01-08 06:35:00	0.334296
2024-01-08 06:40:00	0.334473
2024-01-08 06:45:00	0.334468
2024-01-08 06:50:00	0.334469
2024-01-08 06:55:00	0.334301
2024-01-08 07:00:00	0.334297
2024-01-08 07:05:00	0.333963
2024-01-08 07:10:00	0.333969
2024-01-08 07:15:00	0.334306
2024-01-08 07:20:00	0.333967
2024-01-08 07:25:00	0.334474
2024-01-08 07:30:00	0.334474
2024-01-08 07:35:00	0.334131
2024-01-08 07:40:00	0.334465
2024-01-08 07:45:00	0.334468
2024-01-08 07:50:00	0.334132
2024-01-08 07:55:00	0.334139
2024-01-08 08:00:00	0.33447
2024-01-08 08:05:00	0.334466
2024-01-08 08:10:00	0.333957
2024-01-08 08:15:00	0.334124
2024-01-08 08:20:00	0.333954
2024-01-08 08:25:00	0.333954
2024-01-08 08:30:00	0.334295
2024-01-08 08:35:00	0.334304
2024-01-08 08:40:00	0.334473
2024-01-08 08:45:00	0.334136
2024-01-08 08:50:00	0.334136
2024-01-08 08:55:00	0.334304
2024-01-08 09:00:00	0.33413
2024-01-08 09:05:00	0.334479
2024-01-08 09:10:00	0.33415
2024-01-08 09:15:00	0.333971
2024-01-08 09:20:00	0.333964
2024-01-08 09:25:00	0.334472
2024-01-08 09:30:00	0.334135
2024-01-08 09:35:00	0.334299
2024-01-08 09:40:00	0.333963
2024-01-08 09:45:00	0.333969
2024-01-08 09:50:00	0.334138
2024-01-08 09:55:00	0.334132
2024-01-08 10:00:00	0.334128
2024-01-08 10:05:00	0.33413
2024-01-08 10:10:00	0.3343
2024-01-08 10:15:00	0.333621
2024-01-08 10:20:00	0.333788
2024-01-08 10:25:00	0.333617
2024-01-08 10:30:00	0.333954
2024-01-08 10:35:00	0.333953
2024-01-08 10:40:00	0.334131
2024-01-08 10:45:00	0.334296
2024-01-08 10:50:00	0.333962
2024-01-08 10:55:00	0.334296
2024-01-08 11:00:00	0.333956
2024-01-08 11:05:00	0.333955
2024-01-08 11:10:00	0.333954
2024-01-08 11:15:00	0.334297
2024-01-08 11:20:00	0.3343
2024-01-08 11:25:00	0.334128
2024-01-08 11:30:00	0.334125
2024-01-08 11:35:00	0.333792
2024-01-08 11:40:00	0.334132
2024-01-08 11:45:00	0.334133
2024-01-08 11:50:00	0.334134
2024-01-08 11:55:00	0.334135
2024-01-08 12:00:00	0.33413
2024-01-08 12:05:00	0.334127
2024-01-08 12:10:00	0.333793
2024-01-08 12:15:00	0.333958
2024-01-08 12:20:00	0.333961
2024-01-08 12:25:00	0.333799
2024-01-08 12:30:00	0.334141
2024-01-08 12:35:00	0.333965
2024-01-08 12:40:00	0.334308
2024-01-08 12:45:00	0.333795
2024-01-08 12:50:00	0.333797
2024-01-08 12:55:00	0.333798
2024-01-08 13:00:00	0.333967
2024-01-08 13:05:00	0.333962
2024-01-08 13:10:00	0.333795
2024-01-08 13:15:00	0.334133
2024-01-08 13:20:00	0.334129
2024-01-08 13:25:00	0.3343
2024-01-08 13:30:00	0.333964
2024-01-08 13:35:00	0.334308
2024-01-08 13:40:00	0.334306
2024-01-08 13:45:00	0.3343
2024-01-08 13:50:00	0.333963
2024-01-08 13:55:00	0.334297
2024-01-08 14:00:00	0.334299
2024-01-08 14:05:00	0.334469
2024-01-08 14:10:00	0.33447
2024-01-08 14:15:00	0.334472
2024-01-08 14:20:00	0.334303
2024-01-08 14:25:00	0.334303
2024-01-08 14:30:00	0.334308
2024-01-08 14:35:00	0.334471
2024-01-08 14:40:00	0.334472
2024-01-08 14:45:00	0.334472
2024-01-08 14:50:00	0.334472
2024-01-08 14:55:00	0.334467
2024-01-08 15:00:00	0.334295
2024-01-08 15:05:00	0.333956
2024-01-08 15:10:00	0.334461
2024-01-08 15:15:00	0.33447
2024-01-08 15:20:00	0.334133
2024-01-08 15:25:00	0.334129
2024-01-08 15:30:00	0.333963
2024-01-08 15:35:00	0.334134
2024-01-08 15:40:00	0.333791
2024-01-08 15:45:00	0.334132
2024-01-08 15:50:00	0.334128
2024-01-08 15:55:00	0.333619
2024-01-08 16:00:00	0.333955
2024-01-08 16:05:00	0.333785
2024-01-08 16:10:00	0.333626
2024-01-08 16:15:00	0.334134
2024-01-08 16:20:00	0.333792
2024-01-08 16:25:00	0.334131
2024-01-08 16:30:00	0.334127
2024-01-08 16:35:00	0.333793
2024-01-08 16:40:00	0.334127
2024-01-08 16:45:00	0.333619
2024-01-08 16:50:00	0.333622
2024-01-08 16:55:00	0.333793
2024-01-08 17:00:00	0.33362
2024-01-08 17:05:00	0.333787
2024-01-08 17:10:00	0.333623
2024-01-08 17:15:00	0.333624
2024-01-08 17:20:00	0.333625
2024-01-08 17:25:00	0.333796
2024-01-08 17:30:00	0.333632
2024-01-08 17:35:00	0.333969
2024-01-08 17:40:00	0.333625
2024-01-08 17:45:00	0.3338
2024-01-08 17:50:00	0.333631
2024-01-08 17:55:00	0.333456
2024-01-08 18:00:00	0.334128
2024-01-08 18:05:00	0.333788
2024-01-08 18:10:00	0.333786
2024-01-08 18:15:00	0.33379
2024-01-08 18:20:00	0.333788
2024-01-08 18:25:00	0.333786
2024-01-08 18:30:00	0.333616
2024-01-08 18:35:00	0.333616
2024-01-08 18:40:00	0.333452
2024-01-08 18:45:00	0.333788
2024-01-08 18:50:00	0.333791
2024-01-08 18:55:00	0.333788
2024-01-08 19:00:00	0.333786
2024-01-08 19:05:00	0.333279
2024-01-08 19:10:00	0.333622
2024-01-08 19:15:00	0.333624
2024-01-08 19:20:00	0.333288
2024-01-08 19:25:00	0.333791
2024-01-08 19:30:00	0.333788
2024-01-08 19:35:00	0.333453
2024-01-08 19:40:00	0.333451
2024-01-08 19:45:00	0.333111
2024-01-08 19:50:00	0.333448
2024-01-08 19:55:00	0.333789
2024-01-08 20:00:00	0.333455
2024-01-08 20:05:00	0.332945
2024-01-08 20:10:00	0.333297
2024-01-08 20:15:00	0.333295
2024-01-08 20:20:00	0.33296
2024-01-08 20:25:00	0.333295
2024-01-08 20:30:00	0.333288
2024-01-08 20:35:00	0.332947
2024-01-08 20:40:00	0.333282
2024-01-08 20:45:00	0.333449
2024-01-08 20:50:00	0.333448
2024-01-08 20:55:00	0.333109
2024-01-08 21:00:00	0.333278
2024-01-08 21:05:00	0.33312
2024-01-08 21:10:00	0.333121
2024-01-08 21:15:00	0.333126
2024-01-08 21:20:00	0.333129
2024-01-08 21:25:00	0.333122
2024-01-08 21:30:00	0.333123
2024-01-08 21:35:00	0.332949
2024-01-08 21:40:00	0.332951
2024-01-08 21:45:00	0.332957
2024-01-08 21:50:00	0.332956
2024-01-08 21:55:00	0.33295
2024-01-08 22:00:00	0.333115
2024-01-08 22:05:00	0.333123
2024-01-08 22:10:00	0.333118
2024-01-08 22:15:00	0.333114
2024-01-08 22:20:00	0.333619
2024-01-08 22:25:00	0.333111
2024-01-08 22:30:00	0.33311
2024-01-08 22:35:00	0.333124
2024-01-08 22:40:00	0.332949
2024-01-08 22:45:00	0.333115
2024-01-08 22:50:00	0.333287
2024-01-08 22:55:00	0.333293
2024-01-08 23:00:00	0.333119
2024-01-08 23:05:00	0.332777
2024-01-08 23:10:00	0.333117
2024-01-08 23:15:00	0.33296
2024-01-08 23:20:00	0.332963
2024-01-08 23:25:00	0.332959
2024-01-08 23:30:00	0.332952
2024-01-08 23:35:00	0.332947
2024-01-08 23:40:00	0.333113
2024-01-08 23:45:00	0.333111
2024-01-08 23:50:00	0.33311
2024-01-08 23:55:00	0.33311
2024-01-09 00:00:00	0.332945
2024-01-09 00:05:00	0.332943
2024-01-09 00:10:00	0.332947
2024-01-09 00:15:00	0.333113
2024-01-09 00:20:00	0.332774
2024-01-09 00:25:00	0.333115
2024-01-09 00:30:00	0.333118
2024-01-09 00:35:00	0.333115
2024-01-09 00:40:00	0.332943
2024-01-09 00:45:00	0.332604
2024-01-09 00:50:00	0.332947
2024-01-09 00:55:00	0.332612
2024-01-09 01:00:00	0.333124
2024-01-09 01:05:00	0.332785
2024-01-09 01:10:00	0.332611
2024-01-09 01:15:00	0.332608
2024-01-09 01:20:00	0.332948
2024-01-09 01:25:00	0.332945
2024-01-09 01:30:00	0.332605
2024-01-09 01:35:00	0.332604
2024-01-09 01:40:00	0.332603
2024-01-09 01:45:00	0.332265
2024-01-09 01:50:00	0.333109
2024-01-09 01:55:00	0.333109
2024-01-09 02:00:00	0.33294
2024-01-09 02:05:00	0.332945
2024-01-09 02:10:00	0.332949
2024-01-09 02:15:00	0.33295
2024-01-09 02:20:00	0.332614
2024-01-09 02:25:00	0.332446
2024-01-09 02:30:00	0.332784
2024-01-09 02:35:00	0.332272
2024-01-09 02:40:00	0.332444
2024-01-09 02:45:00	0.332782
2024-01-09 02:50:00	0.332784
2024-01-09 02:55:00	0.332272
2024-01-09 03:00:00	0.332281
2024-01-09 03:05:00	0.332781
2024-01-09 03:10:00	0.332271
2024-01-09 03:15:00	0.332616
2024-01-09 03:20:00	0.332611
2024-01-09 03:25:00	0.332608
2024-01-09 03:30:00	0.332272
2024-01-09 03:35:00	0.332776
2024-01-09 03:40:00	0.33278
2024-01-09 03:45:00	0.332439
2024-01-09 03:50:00	0.332442
2024-01-09 03:55:00	0.332443
2024-01-09 04:00:00	0.33244
2024-01-09 04:05:00	0.332268
2024-01-09 04:10:00	0.33244
2024-01-09 04:15:00	0.332442
2024-01-09 04:20:00	0.332618
2024-01-09 04:25:00	0.332449
2024-01-09 04:30:00	0.332786
2024-01-09 04:35:00	0.332447
2024-01-09 04:40:00	0.332784
2024-01-09 04:45:00	0.332282
2024-01-09 04:50:00	0.33228
2024-01-09 04:55:00	0.332443
2024-01-09 05:00:00	0.332445
2024-01-09 05:05:00	0.332272
2024-01-09 05:10:00	0.332269
2024-01-09 05:15:00	0.332436
2024-01-09 05:20:00	0.332435
2024-01-09 05:25:00	0.332434
2024-01-09 05:30:00	0.332096
2024-01-09 05:35:00	0.332269
2024-01-09 05:40:00	0.332099
2024-01-09 05:45:00	0.332441
2024-01-09 05:50:00	0.332438
2024-01-09 05:55:00	0.332436
2024-01-09 06:00:00	0.332435
2024-01-09 06:05:00	0.332101
2024-01-09 06:10:00	0.332103
2024-01-09 06:15:00	0.332448
2024-01-09 06:20:00	0.332274
2024-01-09 06:25:00	0.332439
2024-01-09 06:30:00	0.332268
2024-01-09 06:35:00	0.332267
2024-01-09 06:40:00	0.33227
2024-01-09 06:45:00	0.331935
2024-01-09 06:50:00	0.331936
2024-01-09 06:55:00	0.33227
2024-01-09 07:00:00	0.332437
2024-01-09 07:05:00	0.332102
2024-01-09 07:10:00	0.33211
2024-01-09 07:15:00	0.332442
2024-01-09 07:20:00	0.332107
2024-01-09 07:25:00	0.332103
2024-01-09 07:30:00	0.332106
2024-01-09 07:35:00	0.332102
2024-01-09 07:40:00	0.331935
2024-01-09 07:45:00	0.33227
2024-01-09 07:50:00	0.332272
2024-01-09 07:55:00	0.332438
2024-01-09 08:00:00	0.332103
2024-01-09 08:05:00	0.331931
2024-01-09 08:10:00	0.33193
2024-01-09 08:15:00	0.331933
2024-01-09 08:20:00	0.331931
2024-01-09 08:25:00	0.331929
2024-01-09 08:30:00	0.332435
2024-01-09 08:35:00	0.332096
2024-01-09 08:40:00	0.331758
2024-01-09 08:45:00	0.332096
2024-01-09 08:50:00	0.331763
2024-01-09 08:55:00	0.33193
2024-01-09 09:00:00	0.33176
2024-01-09 09:05:00	0.332102
2024-01-09 09:10:00	0.331937
2024-01-09 09:15:00	0.332276
2024-01-09 09:20:00	0.331945
2024-01-09 09:25:00	0.331939
2024-01-09 09:30:00	0.332108
2024-01-09 09:35:00	0.332441
2024-01-09 09:40:00	0.332438
2024-01-09 09:45:00	0.332436
2024-01-09 09:50:00	0.332271
2024-01-09 09:55:00	0.331935
2024-01-09 10:00:00	0.332275
2024-01-09 10:05:00	0.33244
2024-01-09 10:10:00	0.3321
2024-01-09 10:15:00	0.332436
2024-01-09 10:20:00	0.332435
2024-01-09 10:25:00	0.332096
2024-01-09 10:30:00	0.332434
2024-01-09 10:35:00	0.332433
2024-01-09 10:40:00	0.332433
2024-01-09 10:45:00	0.332095
2024-01-09 10:50:00	0.332095
2024-01-09 10:55:00	0.332095
2024-01-09 11:00:00	0.332439
2024-01-09 11:05:00	0.332442
2024-01-09 11:10:00	0.332608
2024-01-09 11:15:00	0.332442
2024-01-09 11:20:00	0.332276
2024-01-09 11:25:00	0.332271
2024-01-09 11:30:00	0.332442
2024-01-09 11:35:00	0.332106
2024-01-09 11:40:00	0.332112
2024-01-09 11:45:00	0.331937
2024-01-09 11:50:00	0.331933
2024-01-09 11:55:00	0.331598
2024-01-09 12:00:00	0.3316
2024-01-09 12:05:00	0.331934
2024-01-09 12:10:00	0.331599
2024-01-09 12:15:00	0.331601
2024-01-09 12:20:00	0.331934
2024-01-09 12:25:00	0.3321
2024-01-09 12:30:00	0.332104
2024-01-09 12:35:00	0.332107
2024-01-09 12:40:00	0.332102
2024-01-09 12:45:00	0.332104
2024-01-09 12:50:00	0.332101
2024-01-09 12:55:00	0.332099
2024-01-09 13:00:00	0.332435
2024-01-09 13:05:00	0.332097
2024-01-09 13:10:00	0.332271
2024-01-09 13:15:00	0.332273
2024-01-09 13:20:00	0.33227
2024-01-09 13:25:00	0.332441
2024-01-09 13:30:00	0.332442
2024-01-09 13:35:00	0.332439
2024-01-09 13:40:00	0.332104
2024-01-09 13:45:00	0.332444
2024-01-09 13:50:00	0.33244
2024-01-09 13:55:00	0.3321
2024-01-09 14:00:00	0.332104
2024-01-09 14:05:00	0.332444
2024-01-09 14:10:00	0.332102
2024-01-09 14:15:00	0.332447
2024-01-09 14:20:00	0.332442
2024-01-09 14:25:00	0.332101
2024-01-09 14:30:00	0.332099
2024-01-09 14:35:00	0.33244
2024-01-09 14:40:00	0.331598
2024-01-09 14:45:00	0.331938
2024-01-09 14:50:00	0.331938
2024-01-09 14:55:00	0.332103
2024-01-09 15:00:00	0.331931
2024-01-09 15:05:00	0.33193
2024-01-09 15:10:00	0.331934
2024-01-09 15:15:00	0.331931
2024-01-09 15:20:00	0.331596
2024-01-09 15:25:00	0.331931
2024-01-09 15:30:00	0.33193
2024-01-09 15:35:00	0.331595
2024-01-09 15:40:00	0.331767
2024-01-09 15:45:00	0.331769
2024-01-09 15:50:00	0.331771
2024-01-09 15:55:00	0.331766
2024-01-09 16:00:00	0.331769
2024-01-09 16:05:00	0.33177
2024-01-09 16:10:00	0.332109
2024-01-09 16:15:00	0.331429
2024-01-09 16:20:00	0.331763
2024-01-09 16:25:00	0.331766
2024-01-09 16:30:00	0.331594
2024-01-09 16:35:00	0.331596
2024-01-09 16:40:00	0.331603
2024-01-09 16:45:00	0.331766
2024-01-09 16:50:00	0.331768
2024-01-09 16:55:00	0.33177
2024-01-09 17:00:00	0.331765
2024-01-09 17:05:00	0.331598
2024-01-09 17:10:00	0.331606
2024-01-09 17:15:00	0.331774
2024-01-09 17:20:00	0.331774
2024-01-09 17:25:00	0.331605
2024-01-09 17:30:00	0.331599
2024-01-09 17:35:00	0.3316
2024-01-09 17:40:00	0.331437
2024-01-09 17:45:00	0.331431
2024-01-09 17:50:00	0.331432
2024-01-09 17:55:00	0.331432
2024-01-09 18:00:00	0.331771
2024-01-09 18:05:00	0.331429
2024-01-09 18:10:00	0.331773
2024-01-09 18:15:00	0.331261
2024-01-09 18:20:00	0.331431
2024-01-09 18:25:00	0.331775
2024-01-09 18:30:00	0.331262
2024-01-09 18:35:00	0.331596
2024-01-09 18:40:00	0.331255
2024-01-09 18:45:00	0.331254
2024-01-09 18:50:00	0.331253
2024-01-09 18:55:00	0.331083
2024-01-09 19:00:00	0.331436
2024-01-09 19:05:00	0.33143
2024-01-09 19:10:00	0.331093
2024-01-09 19:15:00	0.331432
2024-01-09 19:20:00	0.331601
2024-01-09 19:25:00	0.33109
2024-01-09 19:30:00	0.331097
2024-01-09 19:35:00	0.331434
2024-01-09 19:40:00	0.331097
2024-01-09 19:45:00	0.331435
2024-01-09 19:50:00	0.33143
2024-01-09 19:55:00	0.331094
2024-01-09 20:00:00	0.331095
2024-01-09 20:05:00	0.330922
2024-01-09 20:10:00	0.330933
2024-01-09 20:15:00	0.331268
2024-01-09 20:20:00	0.330936
2024-01-09 20:25:00	0.331271
2024-01-09 20:30:00	0.331105
2024-01-09 20:35:00	0.331107
2024-01-09 20:40:00	0.331104
2024-01-09 20:45:00	0.330932
2024-01-09 20:50:00	0.331099
2024-01-09 20:55:00	0.331108
2024-01-09 21:00:00	0.331441
2024-01-09 21:05:00	0.331095
2024-01-09 21:10:00	0.330753
2024-01-09 21:15:00	0.331088
2024-01-09 21:20:00	0.331096
2024-01-09 21:25:00	0.330753
2024-01-09 21:30:00	0.33075
2024-01-09 21:35:00	0.33109
2024-01-09 21:40:00	0.331093
2024-01-09 21:45:00	0.331089
2024-01-09 21:50:00	0.330927
2024-01-09 21:55:00	0.330922
2024-01-09 22:00:00	0.330919
2024-01-09 22:05:00	0.330917
2024-01-09 22:10:00	0.331089
2024-01-09 22:15:00	0.331086
2024-01-09 22:20:00	0.331085
2024-01-09 22:25:00	0.330921
2024-01-09 22:30:00	0.33058
2024-01-09 22:35:00	0.330916
2024-01-09 22:40:00	0.330921
2024-01-09 22:45:00	0.330581
2024-01-09 22:50:00	0.330583
2024-01-09 22:55:00	0.330581
2024-01-09 23:00:00	0.330916
2024-01-09 23:05:00	0.330925
2024-01-09 23:10:00	0.330926
2024-01-09 23:15:00	0.330584
2024-01-09 23:20:00	0.330755
2024-01-09 23:25:00	0.330582
2024-01-09 23:30:00	0.330585
2024-01-09 23:35:00	0.330587
2024-01-09 23:40:00	0.330593
2024-01-09 23:45:00	0.330756
2024-01-09 23:50:00	0.330587
2024-01-09 23:55:00	0.330583
2024-01-10 00:00:00	0.330755
2024-01-10 00:05:00	0.330762
2024-01-10 00:10:00	0.330418
2024-01-10 00:15:00	0.330597
2024-01-10 00:20:00	0.330252
2024-01-10 00:25:00	0.330754
2024-01-10 00:30:00	0.330756
2024-01-10 00:35:00	0.330424
2024-01-10 00:40:00	0.33076
2024-01-10 00:45:00	0.330754
2024-01-10 00:50:00	0.330413
2024-01-10 00:55:00	0.330749
2024-01-10 01:00:00	0.330747
2024-01-10 01:05:00	0.330577
2024-01-10 01:10:00	0.330244
2024-01-10 01:15:00	0.330246
2024-01-10 01:20:00	0.330243
2024-01-10 01:25:00	0.33025
2024-01-10 01:30:00	0.330594
2024-01-10 01:35:00	0.330423
2024-01-10 01:40:00	0.330423
2024-01-10 01:45:00	0.330417
2024-01-10 01:50:00	0.330249
2024-01-10 01:55:00	0.330251
2024-01-10 02:00:00	0.330251
2024-01-10 02:05:00	0.330584
2024-01-10 02:10:00	0.330428
2024-01-10 02:15:00	0.330257
2024-01-10 02:20:00	0.330419
2024-01-10 02:25:00	0.330415
2024-01-10 02:30:00	0.330418
2024-01-10 02:35:00	0.330423
2024-01-10 02:40:00	0.330421
2024-01-10 02:45:00	0.330431
2024-01-10 02:50:00	0.330084
2024-01-10 02:55:00	0.330586
2024-01-10 03:00:00	0.330244
2024-01-10 03:05:00	0.330585
2024-01-10 03:10:00	0.330413
2024-01-10 03:15:00	0.330242
2024-01-10 03:20:00	0.330409
2024-01-10 03:25:00	0.330409
2024-01-10 03:30:00	0.33007
2024-01-10 03:35:00	0.330413
2024-01-10 03:40:00	0.330073
2024-01-10 03:45:00	0.330241
2024-01-10 03:50:00	0.330413
2024-01-10 03:55:00	0.330411
2024-01-10 04:00:00	0.330409
2024-01-10 04:05:00	0.330409
2024-01-10 04:10:00	0.329907
2024-01-10 04:15:00	0.330411
2024-01-10 04:20:00	0.330415
2024-01-10 04:25:00	0.330412
2024-01-10 04:30:00	0.330073
2024-01-10 04:35:00	0.330414
2024-01-10 04:40:00	0.330078
2024-01-10 04:45:00	0.33008
2024-01-10 04:50:00	0.330076
2024-01-10 04:55:00	0.330074
2024-01-10 05:00:00	0.330072
2024-01-10 05:05:00	0.330414
2024-01-10 05:10:00	0.330074
2024-01-10 05:15:00	0.330072
2024-01-10 05:20:00	0.330071
2024-01-10 05:25:00	0.330414
2024-01-10 05:30:00	0.330084
2024-01-10 05:35:00	0.330084
2024-01-10 05:40:00	0.330079
2024-01-10 05:45:00	0.329912
2024-01-10 05:50:00	0.329912
2024-01-10 05:55:00	0.330088
2024-01-10 06:00:00	0.330081
2024-01-10 06:05:00	0.32957
2024-01-10 06:10:00	0.329905
2024-01-10 06:15:00	0.32974
2024-01-10 06:20:00	0.330075
2024-01-10 06:25:00	0.330078
2024-01-10 06:30:00	0.329743
2024-01-10 06:35:00	0.329739
2024-01-10 06:40:00	0.329741
2024-01-10 06:45:00	0.329906
2024-01-10 06:50:00	0.330079
2024-01-10 06:55:00	0.330086
2024-01-10 07:00:00	0.329574
2024-01-10 07:05:00	0.329743
2024-01-10 07:10:00	0.329576
2024-01-10 07:15:00	0.329909
2024-01-10 07:20:00	0.329568
2024-01-10 07:25:00	0.329566
2024-01-10 07:30:00	0.329734
2024-01-10 07:35:00	0.330071
2024-01-10 07:40:00	0.329742
2024-01-10 07:45:00	0.329575
2024-01-10 07:50:00	0.329908
2024-01-10 07:55:00	0.329737
2024-01-10 08:00:00	0.329572
2024-01-10 08:05:00	0.330418
2024-01-10 08:10:00	0.330082
2024-01-10 08:15:00	0.330246
2024-01-10 08:20:00	0.329737
2024-01-10 08:25:00	0.329735
2024-01-10 08:30:00	0.329902
2024-01-10 08:35:00	0.329564
2024-01-10 08:40:00	0.329901
2024-01-10 08:45:00	0.329906
2024-01-10 08:50:00	0.32974
2024-01-10 08:55:00	0.329742
2024-01-10 09:00:00	0.330076
2024-01-10 09:05:00	0.329567
2024-01-10 09:10:00	0.329903
2024-01-10 09:15:00	0.329912
2024-01-10 09:20:00	0.330077
2024-01-10 09:25:00	0.330079
2024-01-10 09:30:00	0.33009
2024-01-10 09:35:00	0.330082
2024-01-10 09:40:00	0.330083
2024-01-10 09:45:00	0.329914
2024-01-10 09:50:00	0.32974
2024-01-10 09:55:00	0.33008
2024-01-10 10:00:00	0.329744
2024-01-10 10:05:00	0.329576
2024-01-10 10:10:00	0.329577
2024-01-10 10:15:00	0.329576
2024-01-10 10:20:00	0.329909
2024-01-10 10:25:00	0.329579
2024-01-10 10:30:00	0.329579
2024-01-10 10:35:00	0.329583
2024-01-10 10:40:00	0.329581
2024-01-10 10:45:00	0.329575
2024-01-10 10:50:00	0.329576
2024-01-10 10:55:00	0.329582
2024-01-10 11:00:00	0.32975
2024-01-10 11:05:00	0.329752
2024-01-10 11:10:00	0.329745
2024-01-10 11:15:00	0.329744
2024-01-10 11:20:00	0.32974
2024-01-10 11:25:00	0.329578
2024-01-10 11:30:00	0.329572
2024-01-10 11:35:00	0.329575
2024-01-10 11:40:00	0.329744
2024-01-10 11:45:00	0.329745
2024-01-10 11:50:00	0.329571
2024-01-10 11:55:00	0.329573
2024-01-10 12:00:00	0.3294
2024-01-10 12:05:00	0.329402
2024-01-10 12:10:00	0.329737
2024-01-10 12:15:00	0.329741
2024-01-10 12:20:00	0.329569
2024-01-10 12:25:00	0.329234
2024-01-10 12:30:00	0.329405
2024-01-10 12:35:00	0.329743
2024-01-10 12:40:00	0.329739
2024-01-10 12:45:00	0.329736
2024-01-10 12:50:00	0.329735
2024-01-10 12:55:00	0.329739
2024-01-10 13:00:00	0.329915
2024-01-10 13:05:00	0.329403
2024-01-10 13:10:00	0.329231
2024-01-10 13:15:00	0.329741
2024-01-10 13:20:00	0.329405
2024-01-10 13:25:00	0.329748
2024-01-10 13:30:00	0.329742
2024-01-10 13:35:00	0.329401
2024-01-10 13:40:00	0.329398
2024-01-10 13:45:00	0.329397
2024-01-10 13:50:00	0.3294
2024-01-10 13:55:00	0.329735
2024-01-10 14:00:00	0.329396
2024-01-10 14:05:00	0.329564
2024-01-10 14:10:00	0.329733
2024-01-10 14:15:00	0.329743
2024-01-10 14:20:00	0.329069
2024-01-10 14:25:00	0.32975
2024-01-10 14:30:00	0.329411
2024-01-10 14:35:00	0.329073
2024-01-10 14:40:00	0.329405
2024-01-10 14:45:00	0.329067
2024-01-10 14:50:00	0.329232
2024-01-10 14:55:00	0.328892
2024-01-10 15:00:00	0.329228
2024-01-10 15:05:00	0.329227
2024-01-10 15:10:00	0.329395
2024-01-10 15:15:00	0.329231
2024-01-10 15:20:00	0.329235
2024-01-10 15:25:00	0.3294
2024-01-10 15:30:00	0.32906
2024-01-10 15:35:00	0.329059
2024-01-10 15:40:00	0.329396
2024-01-10 15:45:00	0.329399
2024-01-10 15:50:00	0.329064
2024-01-10 15:55:00	0.32923
2024-01-10 16:00:00	0.328895
2024-01-10 16:05:00	0.329234
2024-01-10 16:10:00	0.328899
2024-01-10 16:15:00	0.329064
2024-01-10 16:20:00	0.329235
2024-01-10 16:25:00	0.328894
2024-01-10 16:30:00	0.329229
2024-01-10 16:35:00	0.329063
2024-01-10 16:40:00	0.329403
2024-01-10 16:45:00	0.329062
2024-01-10 16:50:00	0.328891
2024-01-10 16:55:00	0.328895
2024-01-10 17:00:00	0.328892
2024-01-10 17:05:00	0.328891
2024-01-10 17:10:00	0.328889
2024-01-10 17:15:00	0.328889
2024-01-10 17:20:00	0.329057
2024-01-10 17:25:00	0.328555
2024-01-10 17:30:00	0.328896
2024-01-10 17:35:00	0.329062
2024-01-10 17:40:00	0.328895
2024-01-10 17:45:00	0.329061
2024-01-10 17:50:00	0.329064
2024-01-10 17:55:00	0.328892
2024-01-10 18:00:00	0.328722
2024-01-10 18:05:00	0.328731
2024-01-10 18:10:00	0.329068
2024-01-10 18:15:00	0.329069
2024-01-10 18:20:00	0.329069
2024-01-10 18:25:00	0.328726
2024-01-10 18:30:00	0.328724
2024-01-10 18:35:00	0.328553
2024-01-10 18:40:00	0.328889
2024-01-10 18:45:00	0.328894
2024-01-10 18:50:00	0.328892
2024-01-10 18:55:00	0.328721
2024-01-10 19:00:00	0.328725
2024-01-10 19:05:00	0.328385
2024-01-10 19:10:00	0.328721
2024-01-10 19:15:00	0.328731
2024-01-10 19:20:00	0.328727
2024-01-10 19:25:00	0.328724
2024-01-10 19:30:00	0.328728
2024-01-10 19:35:00	0.328724
2024-01-10 19:40:00	0.328553
2024-01-10 19:45:00	0.328895
2024-01-10 19:50:00	0.328733
2024-01-10 19:55:00	0.329065
2024-01-10 20:00:00	0.328729
2024-01-10 20:05:00	0.328903
2024-01-10 20:10:00	0.328734
2024-01-10 20:15:00	0.328734
2024-01-10 20:20:00	0.328734
2024-01-10 20:25:00	0.328728
2024-01-10 20:30:00	0.328556
2024-01-10 20:35:00	0.328558
2024-01-10 20:40:00	0.328555
2024-01-10 20:45:00	0.328216
2024-01-10 20:50:00	0.328383
2024-01-10 20:55:00	0.328392
2024-01-10 21:00:00	0.328219
2024-01-10 21:05:00	0.328729
2024-01-10 21:10:00	0.328393
2024-01-10 21:15:00	0.328389
2024-01-10 21:20:00	0.328217
2024-01-10 21:25:00	0.328215
2024-01-10 21:30:00	0.328562
2024-01-10 21:35:00	0.328393
2024-01-10 21:40:00	0.328563
2024-01-10 21:45:00	0.328389
2024-01-10 21:50:00	0.328386
2024-01-10 21:55:00	0.328553
2024-01-10 22:00:00	0.328389
2024-01-10 22:05:00	0.328559
2024-01-10 22:10:00	0.328392
2024-01-10 22:15:00	0.328394
2024-01-10 22:20:00	0.32822
2024-01-10 22:25:00	0.328386
2024-01-10 22:30:00	0.328394
2024-01-10 22:35:00	0.328405
2024-01-10 22:40:00	0.328396
2024-01-10 22:45:00	0.328222
2024-01-10 22:50:00	0.328218
2024-01-10 22:55:00	0.328385
2024-01-10 23:00:00	0.328384
2024-01-10 23:05:00	0.327882
2024-01-10 23:10:00	0.328217
2024-01-10 23:15:00	0.327877
2024-01-10 23:20:00	0.328393
2024-01-10 23:25:00	0.328051
2024-01-10 23:30:00	0.328386
2024-01-10 23:35:00	0.328046
2024-01-10 23:40:00	0.328383
2024-01-10 23:45:00	0.327876
2024-01-10 23:50:00	0.328382
2024-01-10 23:55:00	0.328048
2024-01-11 00:00:00	0.328051
2024-01-11 00:05:00	0.328048
2024-01-11 00:10:00	0.328046
2024-01-11 00:15:00	0.328045
2024-01-11 00:20:00	0.328045
2024-01-11 00:25:00	0.328054
2024-01-11 00:30:00	0.327713
2024-01-11 00:35:00	0.327715
2024-01-11 00:40:00	0.327892
2024-01-11 00:45:00	0.327886
2024-01-11 00:50:00	0.327882
2024-01-11 00:55:00	0.327884
2024-01-11 01:00:00	0.327886
2024-01-11 01:05:00	0.327886
2024-01-11 01:10:00	0.327888
2024-01-11 01:15:00	0.327883
2024-01-11 01:20:00	0.327715
2024-01-11 01:25:00	0.327549
2024-01-11 01:30:00	0.327719
2024-01-11 01:35:00	0.328052
2024-01-11 01:40:00	0.328051
2024-01-11 01:45:00	0.327542
2024-01-11 01:50:00	0.327544
2024-01-11 01:55:00	0.327547
2024-01-11 02:00:00	0.327543
2024-01-11 02:05:00	0.327541
2024-01-11 02:10:00	0.32754
2024-01-11 02:15:00	0.327538
2024-01-11 02:20:00	0.328055
2024-01-11 02:25:00	0.327718
2024-01-11 02:30:00	0.327728
2024-01-11 02:35:00	0.32772
2024-01-11 02:40:00	0.327383
2024-01-11 02:45:00	0.327715
2024-01-11 02:50:00	0.327712
2024-01-11 02:55:00	0.327714
2024-01-11 03:00:00	0.327716
2024-01-11 03:05:00	0.327718
2024-01-11 03:10:00	0.327713
2024-01-11 03:15:00	0.327711
2024-01-11 03:20:00	0.327545
2024-01-11 03:25:00	0.327542
2024-01-11 03:30:00	0.327545
2024-01-11 03:35:00	0.32721
2024-01-11 03:40:00	0.327544
2024-01-11 03:45:00	0.327547
2024-01-11 03:50:00	0.327712
2024-01-11 03:55:00	0.32771
2024-01-11 04:00:00	0.327708
2024-01-11 04:05:00	0.327549
2024-01-11 04:10:00	0.327207
2024-01-11 04:15:00	0.327215
2024-01-11 04:20:00	0.327547
2024-01-11 04:25:00	0.327549
2024-01-11 04:30:00	0.327718
2024-01-11 04:35:00	0.327713
2024-01-11 04:40:00	0.327715
2024-01-11 04:45:00	0.327036
2024-01-11 04:50:00	0.327372
2024-01-11 04:55:00	0.327375
2024-01-11 05:00:00	0.327378
2024-01-11 05:05:00	0.327205
2024-01-11 05:10:00	0.327715
2024-01-11 05:15:00	0.32721
2024-01-11 05:20:00	0.327718
2024-01-11 05:25:00	0.327386
2024-01-11 05:30:00	0.327379
2024-01-11 05:35:00	0.327206
2024-01-11 05:40:00	0.327547
2024-01-11 05:45:00	0.32721
2024-01-11 05:50:00	0.327544
2024-01-11 05:55:00	0.327204
2024-01-11 06:00:00	0.326864
2024-01-11 06:05:00	0.327032
2024-01-11 06:10:00	0.327375
2024-01-11 06:15:00	0.327372
2024-01-11 06:20:00	0.32754
2024-01-11 06:25:00	0.327374
2024-01-11 06:30:00	0.327376
2024-01-11 06:35:00	0.327373
2024-01-11 06:40:00	0.327034
2024-01-11 06:45:00	0.32737
2024-01-11 06:50:00	0.327032
2024-01-11 06:55:00	0.3272
2024-01-11 07:00:00	0.326862
2024-01-11 07:05:00	0.327036
2024-01-11 07:10:00	0.326869
2024-01-11 07:15:00	0.326867
2024-01-11 07:20:00	0.326869
2024-01-11 07:25:00	0.327204
2024-01-11 07:30:00	0.327038
2024-01-11 07:35:00	0.326866
2024-01-11 07:40:00	0.327202
2024-01-11 07:45:00	0.326873
2024-01-11 07:50:00	0.326874
2024-01-11 07:55:00	0.327038
2024-01-11 08:00:00	0.327035
2024-01-11 08:05:00	0.326865
2024-01-11 08:10:00	0.326863
2024-01-11 08:15:00	0.326863
2024-01-11 08:20:00	0.326862
2024-01-11 08:25:00	0.32653
2024-01-11 08:30:00	0.326865
2024-01-11 08:35:00	0.326864
2024-01-11 08:40:00	0.326869
2024-01-11 08:45:00	0.326872
2024-01-11 08:50:00	0.326868
2024-01-11 08:55:00	0.327034
2024-01-11 09:00:00	0.327033
2024-01-11 09:05:00	0.327032
2024-01-11 09:10:00	0.327037
2024-01-11 09:15:00	0.327034
2024-01-11 09:20:00	0.326695
2024-01-11 09:25:00	0.326863
2024-01-11 09:30:00	0.326868
2024-01-11 09:35:00	0.326533
2024-01-11 09:40:00	0.32653
2024-01-11 09:45:00	0.326533
2024-01-11 09:50:00	0.326867
2024-01-11 09:55:00	0.326528
2024-01-11 10:00:00	0.327033
2024-01-11 10:05:00	0.326694
2024-01-11 10:10:00	0.326694
2024-01-11 10:15:00	0.326693
2024-01-11 10:20:00	0.326524
2024-01-11 10:25:00	0.326524
2024-01-11 10:30:00	0.326524
2024-01-11 10:35:00	0.326529
2024-01-11 10:40:00	0.326532
2024-01-11 10:45:00	0.326702
2024-01-11 10:50:00	0.326704
2024-01-11 10:55:00	0.326531
2024-01-11 11:00:00	0.326528
2024-01-11 11:05:00	0.326527
2024-01-11 11:10:00	0.326526
2024-01-11 11:15:00	0.326525
2024-01-11 11:20:00	0.326693
2024-01-11 11:25:00	0.326524
2024-01-11 11:30:00	0.326524
2024-01-11 11:35:00	0.326355
2024-01-11 11:40:00	0.326693
2024-01-11 11:45:00	0.326524
2024-01-11 11:50:00	0.326693
2024-01-11 11:55:00	0.326355
2024-01-11 12:00:00	0.32636
2024-01-11 12:05:00	0.326358
2024-01-11 12:10:00	0.326531
2024-01-11 12:15:00	0.326533
2024-01-11 12:20:00	0.326534
2024-01-11 12:25:00	0.326367
2024-01-11 12:30:00	0.326363
2024-01-11 12:35:00	0.326191
2024-01-11 12:40:00	0.326189
2024-01-11 12:45:00	0.326526
2024-01-11 12:50:00	0.326694
2024-01-11 12:55:00	0.32636
2024-01-11 13:00:00	0.326189
2024-01-11 13:05:00	0.326193
2024-01-11 13:10:00	0.32619
2024-01-11 13:15:00	0.326189
2024-01-11 13:20:00	0.326357
2024-01-11 13:25:00	0.326362
2024-01-11 13:30:00	0.32619
2024-01-11 13:35:00	0.326358
2024-01-11 13:40:00	0.326357
2024-01-11 13:45:00	0.326356
2024-01-11 13:50:00	0.326356
2024-01-11 13:55:00	0.326355
2024-01-11 14:00:00	0.326355
2024-01-11 14:05:00	0.32636
2024-01-11 14:10:00	0.326358
2024-01-11 14:15:00	0.326357
2024-01-11 14:20:00	0.32636
2024-01-11 14:25:00	0.326358
2024-01-11 14:30:00	0.326357
2024-01-11 14:35:00	0.326188
2024-01-11 14:40:00	0.32636
2024-01-11 14:45:00	0.326021
2024-01-11 14:50:00	0.326357
2024-01-11 14:55:00	0.326356
2024-01-11 15:00:00	0.326187
2024-01-11 15:05:00	0.326191
2024-01-11 15:10:00	0.326189
2024-01-11 15:15:00	0.326526
2024-01-11 15:20:00	0.326192
2024-01-11 15:25:00	0.32619
2024-01-11 15:30:00	0.326188
2024-01-11 15:35:00	0.326023
2024-01-11 15:40:00	0.326359
2024-01-11 15:45:00	0.326357
2024-01-11 15:50:00	0.326192
2024-01-11 15:55:00	0.326021
2024-01-11 16:00:00	0.326193
2024-01-11 16:05:00	0.325853
2024-01-11 16:10:00	0.326189
2024-01-11 16:15:00	0.326361
2024-01-11 16:20:00	0.326021
2024-01-11 16:25:00	0.326358
2024-01-11 16:30:00	0.326019
2024-01-11 16:35:00	0.326018
2024-01-11 16:40:00	0.326018
2024-01-11 16:45:00	0.326018
2024-01-11 16:50:00	0.326186
2024-01-11 16:55:00	0.325849
2024-01-11 17:00:00	0.326017
2024-01-11 17:05:00	0.326191
2024-01-11 17:10:00	0.32602
2024-01-11 17:15:00	0.325681
2024-01-11 17:20:00	0.326018
2024-01-11 17:25:00	0.326356
2024-01-11 17:30:00	0.32568
2024-01-11 17:35:00	0.326018
2024-01-11 17:40:00	0.325511
2024-01-11 17:45:00	0.326017
2024-01-11 17:50:00	0.325511
2024-01-11 17:55:00	0.325511
2024-01-11 18:00:00	0.325516
2024-01-11 18:05:00	0.32552
2024-01-11 18:10:00	0.325685
2024-01-11 18:15:00	0.326021
2024-01-11 18:20:00	0.325513
2024-01-11 18:25:00	0.325518
2024-01-11 18:30:00	0.325515
2024-01-11 18:35:00	0.325518
2024-01-11 18:40:00	0.325684
2024-01-11 18:45:00	0.325514
2024-01-11 18:50:00	0.325682
2024-01-11 18:55:00	0.325681
2024-01-11 19:00:00	0.325511
2024-01-11 19:05:00	0.325517
2024-01-11 19:10:00	0.325683
2024-01-11 19:15:00	0.325513
2024-01-11 19:20:00	0.325512
2024-01-11 19:25:00	0.325512
2024-01-11 19:30:00	0.325517
2024-01-11 19:35:00	0.325519
2024-01-11 19:40:00	0.325685
2024-01-11 19:45:00	0.325683
2024-01-11 19:50:00	0.325513
2024-01-11 19:55:00	0.325512
2024-01-11 20:00:00	0.325512
2024-01-11 20:05:00	0.325511
2024-01-11 20:10:00	0.325511
2024-01-11 20:15:00	0.32568
2024-01-11 20:20:00	0.325511
2024-01-11 20:25:00	0.325346
2024-01-11 20:30:00	0.325687
2024-01-11 20:35:00	0.325515
2024-01-11 20:40:00	0.325176
2024-01-11 20:45:00	0.325175
2024-01-11 20:50:00	0.325681
2024-01-11 20:55:00	0.325343
2024-01-11 21:00:00	0.325348
2024-01-11 21:05:00	0.325683
2024-01-11 21:10:00	0.325513
2024-01-11 21:15:00	0.325343
2024-01-11 21:20:00	0.325005
2024-01-11 21:25:00	0.32568
2024-01-11 21:30:00	0.325517
2024-01-11 21:35:00	0.325346
2024-01-11 21:40:00	0.325518
2024-01-11 21:45:00	0.325515
2024-01-11 21:50:00	0.325518
2024-01-11 21:55:00	0.325356
2024-01-11 22:00:00	0.32552
2024-01-11 22:05:00	0.325348
2024-01-11 22:10:00	0.325351
2024-01-11 22:15:00	0.325521
2024-01-11 22:20:00	0.325348
2024-01-11 22:25:00	0.325009
2024-01-11 22:30:00	0.325345
2024-01-11 22:35:00	0.325006
2024-01-11 22:40:00	0.325005
2024-01-11 22:45:00	0.325178
2024-01-11 22:50:00	0.325176
2024-01-11 22:55:00	0.325006
2024-01-11 23:00:00	0.325014
2024-01-11 23:05:00	0.32518
2024-01-11 23:10:00	0.325177
2024-01-11 23:15:00	0.325007
2024-01-11 23:20:00	0.325006
2024-01-11 23:25:00	0.325005
2024-01-11 23:30:00	0.324836
2024-01-11 23:35:00	0.324836
2024-01-11 23:40:00	0.325173
2024-01-11 23:45:00	0.324841
2024-01-11 23:50:00	0.325177
2024-01-11 23:55:00	0.324843
2024-01-12 00:00:00	0.325352
2024-01-12 00:05:00	0.325015
2024-01-12 00:10:00	0.324843
2024-01-12 00:15:00	0.325013
2024-01-12 00:20:00	0.32501
2024-01-12 00:25:00	0.325008
2024-01-12 00:30:00	0.325344
2024-01-12 00:35:00	0.325006
2024-01-12 00:40:00	0.325005
2024-01-12 00:45:00	0.324836
2024-01-12 00:50:00	0.324836
2024-01-12 00:55:00	0.32501
2024-01-12 01:00:00	0.324839
2024-01-12 01:05:00	0.325011
2024-01-12 01:10:00	0.325009
2024-01-12 01:15:00	0.325007
2024-01-12 01:20:00	0.324837
2024-01-12 01:25:00	0.325174
2024-01-12 01:30:00	0.325009
2024-01-12 01:35:00	0.32467
2024-01-12 01:40:00	0.325006
2024-01-12 01:45:00	0.324668
2024-01-12 01:50:00	0.324668
2024-01-12 01:55:00	0.325005
2024-01-12 02:00:00	0.325005
2024-01-12 02:05:00	0.325004
2024-01-12 02:10:00	0.324667
2024-01-12 02:15:00	0.324836
2024-01-12 02:20:00	0.324841
2024-01-12 02:25:00	0.324507
2024-01-12 02:30:00	0.324851
2024-01-12 02:35:00	0.324845
2024-01-12 02:40:00	0.324673
2024-01-12 02:45:00	0.324671
2024-01-12 02:50:00	0.324675
2024-01-12 02:55:00	0.324677
2024-01-12 03:00:00	0.324673
2024-01-12 03:05:00	0.324671
2024-01-12 03:10:00	0.324669
2024-01-12 03:15:00	0.324499
2024-01-12 03:20:00	0.324668
2024-01-12 03:25:00	0.32433
2024-01-12 03:30:00	0.324667
2024-01-12 03:35:00	0.324667
2024-01-12 03:40:00	0.324671
2024-01-12 03:45:00	0.324501
2024-01-12 03:50:00	0.324162
2024-01-12 03:55:00	0.324161
2024-01-12 04:00:00	0.324667
2024-01-12 04:05:00	0.324667
2024-01-12 04:10:00	0.324672
2024-01-12 04:15:00	0.324333
2024-01-12 04:20:00	0.324337
2024-01-12 04:25:00	0.324165
2024-01-12 04:30:00	0.324501
2024-01-12 04:35:00	0.324162
2024-01-12 04:40:00	0.324499
2024-01-12 04:45:00	0.324161
2024-01-12 04:50:00	0.324161
2024-01-12 04:55:00	0.324498
2024-01-12 05:00:00	0.324333
2024-01-12 05:05:00	0.324163
2024-01-12 05:10:00	0.324162
2024-01-12 05:15:00	0.324166
2024-01-12 05:20:00	0.324168
2024-01-12 05:25:00	0.324165
2024-01-12 05:30:00	0.324163
2024-01-12 05:35:00	0.324331
2024-01-12 05:40:00	0.32433
2024-01-12 05:45:00	0.32433
2024-01-12 05:50:00	0.324667
2024-01-12 05:55:00	0.324329
2024-01-12 06:00:00	0.32416
2024-01-12 06:05:00	0.323991
2024-01-12 06:10:00	0.324329
2024-01-12 06:15:00	0.324329
2024-01-12 06:20:00	0.324329
2024-01-12 06:25:00	0.324334
2024-01-12 06:30:00	0.324332
2024-01-12 06:35:00	0.324168
2024-01-12 06:40:00	0.324165
2024-01-12 06:45:00	0.324163
2024-01-12 06:50:00	0.324162
2024-01-12 06:55:00	0.323824
2024-01-12 07:00:00	0.324161
2024-01-12 07:05:00	0.324339
2024-01-12 07:10:00	0.324335
2024-01-12 07:15:00	0.324343
2024-01-12 07:20:00	0.324338
2024-01-12 07:25:00	0.324335
2024-01-12 07:30:00	0.324333
2024-01-12 07:35:00	0.324336
2024-01-12 07:40:00	0.323996
2024-01-12 07:45:00	0.324332
2024-01-12 07:50:00	0.324331
2024-01-12 07:55:00	0.32433
2024-01-12 08:00:00	0.324166
2024-01-12 08:05:00	0.324333
2024-01-12 08:10:00	0.324346
2024-01-12 08:15:00	0.32434
2024-01-12 08:20:00	0.324674
2024-01-12 08:25:00	0.324333
2024-01-12 08:30:00	0.324163
2024-01-12 08:35:00	0.324331
2024-01-12 08:40:00	0.324161
2024-01-12 08:45:00	0.324166
2024-01-12 08:50:00	0.324164
2024-01-12 08:55:00	0.324167
2024-01-12 09:00:00	0.324502
2024-01-12 09:05:00	0.324168
2024-01-12 09:10:00	0.324165
2024-01-12 09:15:00	0.324501
2024-01-12 09:20:00	0.324168
2024-01-12 09:25:00	0.324503
2024-01-12 09:30:00	0.324338
2024-01-12 09:35:00	0.324672
2024-01-12 09:40:00	0.32467
2024-01-12 09:45:00	0.3245
2024-01-12 09:50:00	0.324499
2024-01-12 09:55:00	0.324668
2024-01-12 10:00:00	0.324667
2024-01-12 10:05:00	0.324667
2024-01-12 10:10:00	0.324667
2024-01-12 10:15:00	0.324667
2024-01-12 10:20:00	0.325004
2024-01-12 10:25:00	0.324671
2024-01-12 10:30:00	0.324332
2024-01-12 10:35:00	0.324668
2024-01-12 10:40:00	0.324673
2024-01-12 10:45:00	0.324682
2024-01-12 10:50:00	0.324676
2024-01-12 10:55:00	0.324673
2024-01-12 11:00:00	0.325008
2024-01-12 11:05:00	0.324675
2024-01-12 11:10:00	0.324672
2024-01-12 11:15:00	0.324839
2024-01-12 11:20:00	0.3245
2024-01-12 11:25:00	0.324504
2024-01-12 11:30:00	0.324501
2024-01-12 11:35:00	0.324669
2024-01-12 11:40:00	0.324674
2024-01-12 11:45:00	0.324333
2024-01-12 11:50:00	0.324501
2024-01-12 11:55:00	0.324162
2024-01-12 12:00:00	0.324161
2024-01-12 12:05:00	0.324499
2024-01-12 12:10:00	0.324165
2024-01-12 12:15:00	0.324506
2024-01-12 12:20:00	0.32417
2024-01-12 12:25:00	0.324166
2024-01-12 12:30:00	0.324333
2024-01-12 12:35:00	0.324331
2024-01-12 12:40:00	0.323993
2024-01-12 12:45:00	0.324161
2024-01-12 12:50:00	0.324161
2024-01-12 12:55:00	0.323823
2024-01-12 13:00:00	0.323828
2024-01-12 13:05:00	0.324164
2024-01-12 13:10:00	0.323999
2024-01-12 13:15:00	0.324165
2024-01-12 13:20:00	0.323835
2024-01-12 13:25:00	0.323493
2024-01-12 13:30:00	0.323494
2024-01-12 13:35:00	0.323834
2024-01-12 13:40:00	0.324004
2024-01-12 13:45:00	0.323493
2024-01-12 13:50:00	0.323828
2024-01-12 13:55:00	0.323488
2024-01-12 14:00:00	0.323825
2024-01-12 14:05:00	0.323824
2024-01-12 14:10:00	0.323491
2024-01-12 14:15:00	0.323489
2024-01-12 14:20:00	0.323487
2024-01-12 14:25:00	0.32366
2024-01-12 14:30:00	0.323995
2024-01-12 14:35:00	0.323656
2024-01-12 14:40:00	0.323655
2024-01-12 14:45:00	0.323655
2024-01-12 14:50:00	0.323996
2024-01-12 14:55:00	0.323493
2024-01-12 15:00:00	0.32349
2024-01-12 15:05:00	0.323657
2024-01-12 15:10:00	0.323656
2024-01-12 15:15:00	0.323655
2024-01-12 15:20:00	0.323655
2024-01-12 15:25:00	0.323654
2024-01-12 15:30:00	0.323658
2024-01-12 15:35:00	0.323488
2024-01-12 15:40:00	0.323487
2024-01-12 15:45:00	0.323486
2024-01-12 15:50:00	0.323485
2024-01-12 15:55:00	0.323485
2024-01-12 16:00:00	0.323147
2024-01-12 16:05:00	0.32349
2024-01-12 16:10:00	0.323488
2024-01-12 16:15:00	0.323487
2024-01-12 16:20:00	0.323486
2024-01-12 16:25:00	0.323486
2024-01-12 16:30:00	0.323485
2024-01-12 16:35:00	0.323489
2024-01-12 16:40:00	0.323319
2024-01-12 16:45:00	0.32366
2024-01-12 16:50:00	0.323151
2024-01-12 16:55:00	0.32315
2024-01-12 17:00:00	0.323153
2024-01-12 17:05:00	0.323663
2024-01-12 17:10:00	0.323153
2024-01-12 17:15:00	0.323657
2024-01-12 17:20:00	0.323318
2024-01-12 17:25:00	0.323153
2024-01-12 17:30:00	0.323151
2024-01-12 17:35:00	0.323318
2024-01-12 17:40:00	0.323486
2024-01-12 17:45:00	0.323321
2024-01-12 17:50:00	0.323319
2024-01-12 17:55:00	0.323155
2024-01-12 18:00:00	0.323152
2024-01-12 18:05:00	0.323319
2024-01-12 18:10:00	0.323153
2024-01-12 18:15:00	0.323157
2024-01-12 18:20:00	0.323163
2024-01-12 18:25:00	0.323157
2024-01-12 18:30:00	0.322821
2024-01-12 18:35:00	0.323324
2024-01-12 18:40:00	0.322814
2024-01-12 18:45:00	0.32315
2024-01-12 18:50:00	0.32298
2024-01-12 18:55:00	0.323154
2024-01-12 19:00:00	0.322988
2024-01-12 19:05:00	0.322816
2024-01-12 19:10:00	0.322813
2024-01-12 19:15:00	0.322981
2024-01-12 19:20:00	0.32298
2024-01-12 19:25:00	0.32282
2024-01-12 19:30:00	0.322822
2024-01-12 19:35:00	0.322817
2024-01-12 19:40:00	0.322824
2024-01-12 19:45:00	0.322819
2024-01-12 19:50:00	0.322816
2024-01-12 19:55:00	0.322823
2024-01-12 20:00:00	0.322818
2024-01-12 20:05:00	0.322815
2024-01-12 20:10:00	0.322813
2024-01-12 20:15:00	0.322817
2024-01-12 20:20:00	0.322824
2024-01-12 20:25:00	0.322819
2024-01-12 20:30:00	0.322815
2024-01-12 20:35:00	0.322823
2024-01-12 20:40:00	0.322818
2024-01-12 20:45:00	0.322821
2024-01-12 20:50:00	0.322479
2024-01-12 20:55:00	0.32265
2024-01-12 21:00:00	0.322989
2024-01-12 21:05:00	0.322647
2024-01-12 21:10:00	0.322645
2024-01-12 21:15:00	0.322812
2024-01-12 21:20:00	0.322811
2024-01-12 21:25:00	0.322979
2024-01-12 21:30:00	0.322646
2024-01-12 21:35:00	0.322475
2024-01-12 21:40:00	0.322474
2024-01-12 21:45:00	0.322647
2024-01-12 21:50:00	0.32265
2024-01-12 21:55:00	0.322482
2024-01-12 22:00:00	0.322479
2024-01-12 22:05:00	0.322645
2024-01-12 22:10:00	0.322649
2024-01-12 22:15:00	0.322482
2024-01-12 22:20:00	0.322989
2024-01-12 22:25:00	0.322648
2024-01-12 22:30:00	0.322476
2024-01-12 22:35:00	0.322818
2024-01-12 22:40:00	0.322483
2024-01-12 22:45:00	0.322648
2024-01-12 22:50:00	0.322307
2024-01-12 22:55:00	0.322643
2024-01-12 23:00:00	0.322474
2024-01-12 23:05:00	0.322135
2024-01-12 23:10:00	0.322135
2024-01-12 23:15:00	0.322472
2024-01-12 23:20:00	0.322134
2024-01-12 23:25:00	0.322303
2024-01-12 23:30:00	0.322303
2024-01-12 23:35:00	0.322641
2024-01-12 23:40:00	0.322134
2024-01-12 23:45:00	0.322134
2024-01-12 23:50:00	0.32214
2024-01-12 23:55:00	0.322306
2024-01-13 00:00:00	0.322136
2024-01-13 00:05:00	0.322136
2024-01-13 00:10:00	0.322309
2024-01-13 00:15:00	0.322311
2024-01-13 00:20:00	0.322314
2024-01-13 00:25:00	0.322145
2024-01-13 00:30:00	0.32232
2024-01-13 00:35:00	0.322314
2024-01-13 00:40:00	0.32231
2024-01-13 00:45:00	0.322138
2024-01-13 00:50:00	0.322137
2024-01-13 00:55:00	0.321977
2024-01-13 01:00:00	0.32231
2024-01-13 01:05:00	0.322139
2024-01-13 01:10:00	0.322306
2024-01-13 01:15:00	0.322305
2024-01-13 01:20:00	0.322473
2024-01-13 01:25:00	0.322139
2024-01-13 01:30:00	0.322137
2024-01-13 01:35:00	0.322136
2024-01-13 01:40:00	0.32214
2024-01-13 01:45:00	0.322307
2024-01-13 01:50:00	0.321799
2024-01-13 01:55:00	0.322136
2024-01-13 02:00:00	0.321811
2024-01-13 02:05:00	0.321811
2024-01-13 02:10:00	0.321806
2024-01-13 02:15:00	0.321803
2024-01-13 02:20:00	0.322307
2024-01-13 02:25:00	0.322305
2024-01-13 02:30:00	0.322304
2024-01-13 02:35:00	0.32214
2024-01-13 02:40:00	0.322306
2024-01-13 02:45:00	0.32163
2024-01-13 02:50:00	0.321967
2024-01-13 02:55:00	0.321966
2024-01-13 03:00:00	0.321966
2024-01-13 03:05:00	0.321977
2024-01-13 03:10:00	0.32231
2024-01-13 03:15:00	0.321636
2024-01-13 03:20:00	0.321971
2024-01-13 03:25:00	0.322307
2024-01-13 03:30:00	0.32163
2024-01-13 03:35:00	0.321967
2024-01-13 03:40:00	0.322135
2024-01-13 03:45:00	0.321797
2024-01-13 03:50:00	0.321966
2024-01-13 03:55:00	0.321633
2024-01-13 04:00:00	0.322138
2024-01-13 04:05:00	0.321799
2024-01-13 04:10:00	0.32146
2024-01-13 04:15:00	0.321797
2024-01-13 04:20:00	0.321797
2024-01-13 04:25:00	0.321797
2024-01-13 04:30:00	0.321965
2024-01-13 04:35:00	0.321632
2024-01-13 04:40:00	0.321974
2024-01-13 04:45:00	0.321464
2024-01-13 04:50:00	0.3218
2024-01-13 04:55:00	0.321461
2024-01-13 05:00:00	0.321798
2024-01-13 05:05:00	0.321465
2024-01-13 05:10:00	0.321463
2024-01-13 05:15:00	0.321968
2024-01-13 05:20:00	0.321629
2024-01-13 05:25:00	0.321629
2024-01-13 05:30:00	0.321634
2024-01-13 05:35:00	0.321637
2024-01-13 05:40:00	0.321633
2024-01-13 05:45:00	0.321631
2024-01-13 05:50:00	0.32163
2024-01-13 05:55:00	0.321292
2024-01-13 06:00:00	0.321629
2024-01-13 06:05:00	0.321628
2024-01-13 06:10:00	0.321459
2024-01-13 06:15:00	0.321628
2024-01-13 06:20:00	0.321459
2024-01-13 06:25:00	0.321459
2024-01-13 06:30:00	0.321459
2024-01-13 06:35:00	0.321121
2024-01-13 06:40:00	0.321459
2024-01-13 06:45:00	0.321459
2024-01-13 06:50:00	0.321633
2024-01-13 06:55:00	0.321635
2024-01-13 07:00:00	0.321633
2024-01-13 07:05:00	0.321631
2024-01-13 07:10:00	0.32163
2024-01-13 07:15:00	0.32146
2024-01-13 07:20:00	0.32146
2024-01-13 07:25:00	0.321459
2024-01-13 07:30:00	0.321632
2024-01-13 07:35:00	0.321631
2024-01-13 07:40:00	0.321292
2024-01-13 07:45:00	0.321291
2024-01-13 07:50:00	0.321122
2024-01-13 07:55:00	0.321122
2024-01-13 08:00:00	0.321628
2024-01-13 08:05:00	0.321628
2024-01-13 08:10:00	0.32129
2024-01-13 08:15:00	0.32129
2024-01-13 08:20:00	0.321459
2024-01-13 08:25:00	0.321121
2024-01-13 08:30:00	0.32129
2024-01-13 08:35:00	0.32129
2024-01-13 08:40:00	0.321305
2024-01-13 08:45:00	0.3213
2024-01-13 08:50:00	0.321296
2024-01-13 08:55:00	0.320962
2024-01-13 09:00:00	0.320958
2024-01-13 09:05:00	0.321294
2024-01-13 09:10:00	0.321297
2024-01-13 09:15:00	0.3213
2024-01-13 09:20:00	0.320958
2024-01-13 09:25:00	0.320793
2024-01-13 09:30:00	0.321296
2024-01-13 09:35:00	0.320792
2024-01-13 09:40:00	0.320789
2024-01-13 09:45:00	0.321124
2024-01-13 09:50:00	0.320785
2024-01-13 09:55:00	0.320785
2024-01-13 10:00:00	0.32079
2024-01-13 10:05:00	0.320787
2024-01-13 10:10:00	0.321128
2024-01-13 10:15:00	0.320788
2024-01-13 10:20:00	0.32096
2024-01-13 10:25:00	0.321295
2024-01-13 10:30:00	0.320956
2024-01-13 10:35:00	0.320954
2024-01-13 10:40:00	0.320959
2024-01-13 10:45:00	0.320957
2024-01-13 10:50:00	0.320955
2024-01-13 10:55:00	0.320789
2024-01-13 11:00:00	0.320787
2024-01-13 11:05:00	0.320786
2024-01-13 11:10:00	0.320785
2024-01-13 11:15:00	0.320953
2024-01-13 11:20:00	0.320953
2024-01-13 11:25:00	0.320615
2024-01-13 11:30:00	0.320784
2024-01-13 11:35:00	0.320784
2024-01-13 11:40:00	0.320952
2024-01-13 11:45:00	0.320783
2024-01-13 11:50:00	0.320446
2024-01-13 11:55:00	0.320615
2024-01-13 12:00:00	0.320783
2024-01-13 12:05:00	0.320451
2024-01-13 12:10:00	0.320449
2024-01-13 12:15:00	0.320955
2024-01-13 12:20:00	0.320616
2024-01-13 12:25:00	0.320784
2024-01-13 12:30:00	0.320784
2024-01-13 12:35:00	0.320953
2024-01-13 12:40:00	0.320958
2024-01-13 12:45:00	0.320623
2024-01-13 12:50:00	0.320957
2024-01-13 12:55:00	0.320955
2024-01-13 13:00:00	0.320959
2024-01-13 13:05:00	0.320623
2024-01-13 13:10:00	0.320789
2024-01-13 13:15:00	0.320618
2024-01-13 13:20:00	0.320955
2024-01-13 13:25:00	0.320959
2024-01-13 13:30:00	0.320619
2024-01-13 13:35:00	0.320617
2024-01-13 13:40:00	0.320616
2024-01-13 13:45:00	0.320953
2024-01-13 13:50:00	0.320615
2024-01-13 13:55:00	0.320619
2024-01-13 14:00:00	0.320618
2024-01-13 14:05:00	0.320617
2024-01-13 14:10:00	0.320447
2024-01-13 14:15:00	0.320278
2024-01-13 14:20:00	0.320953
2024-01-13 14:25:00	0.320615
2024-01-13 14:30:00	0.320788
2024-01-13 14:35:00	0.320284
2024-01-13 14:40:00	0.320619
2024-01-13 14:45:00	0.320449
2024-01-13 14:50:00	0.32011
2024-01-13 14:55:00	0.320616
2024-01-13 15:00:00	0.320278
2024-01-13 15:05:00	0.320784
2024-01-13 15:10:00	0.32062
2024-01-13 15:15:00	0.320281
2024-01-13 15:20:00	0.320626
2024-01-13 15:25:00	0.320453
2024-01-13 15:30:00	0.320281
2024-01-13 15:35:00	0.32028
2024-01-13 15:40:00	0.320284
2024-01-13 15:45:00	0.320286
2024-01-13 15:50:00	0.320283
2024-01-13 15:55:00	0.320281
2024-01-13 16:00:00	0.320279
2024-01-13 16:05:00	0.32011
2024-01-13 16:10:00	0.320109
2024-01-13 16:15:00	0.320109
2024-01-13 16:20:00	0.320615
2024-01-13 16:25:00	0.320108
2024-01-13 16:30:00	0.320113
2024-01-13 16:35:00	0.320111
2024-01-13 16:40:00	0.32011
2024-01-13 16:45:00	0.320109
2024-01-13 16:50:00	0.320114
2024-01-13 16:55:00	0.320286
2024-01-13 17:00:00	0.319945
2024-01-13 17:05:00	0.319774
2024-01-13 17:10:00	0.32011
2024-01-13 17:15:00	0.32011
2024-01-13 17:20:00	0.320109
2024-01-13 17:25:00	0.320109
2024-01-13 17:30:00	0.320109
2024-01-13 17:35:00	0.320108
2024-01-13 17:40:00	0.319771
2024-01-13 17:45:00	0.320277
2024-01-13 17:50:00	0.319945
2024-01-13 17:55:00	0.32028
2024-01-13 18:00:00	0.319941
2024-01-13 18:05:00	0.319941
2024-01-13 18:10:00	0.320109
2024-01-13 18:15:00	0.319771
2024-01-13 18:20:00	0.319771
2024-01-13 18:25:00	0.319771
2024-01-13 18:30:00	0.319776
2024-01-13 18:35:00	0.319774
2024-01-13 18:40:00	0.319778
2024-01-13 18:45:00	0.319775
2024-01-13 18:50:00	0.319774
2024-01-13 18:55:00	0.319941
2024-01-13 19:00:00	0.319941
2024-01-13 19:05:00	0.31994
2024-01-13 19:10:00	0.319771
2024-01-13 19:15:00	0.319602
2024-01-13 19:20:00	0.319771
2024-01-13 19:25:00	0.31977
2024-01-13 19:30:00	0.319775
2024-01-13 19:35:00	0.319942
2024-01-13 19:40:00	0.319435
2024-01-13 19:45:00	0.319603
2024-01-13 19:50:00	0.319608
2024-01-13 19:55:00	0.319605
2024-01-13 20:00:00	0.319946
2024-01-13 20:05:00	0.319437
2024-01-13 20:10:00	0.319604
2024-01-13 20:15:00	0.319609
2024-01-13 20:20:00	0.319611
2024-01-13 20:25:00	0.319607
2024-01-13 20:30:00	0.319605
2024-01-13 20:35:00	0.319604
2024-01-13 20:40:00	0.319772
2024-01-13 20:45:00	0.319434
2024-01-13 20:50:00	0.319433
2024-01-13 20:55:00	0.319437
2024-01-13 21:00:00	0.319436
2024-01-13 21:05:00	0.319435
2024-01-13 21:10:00	0.319438
2024-01-13 21:15:00	0.319436
2024-01-13 21:20:00	0.319435
2024-01-13 21:25:00	0.319434
2024-01-13 21:30:00	0.319434
2024-01-13 21:35:00	0.319433
2024-01-13 21:40:00	0.319437
2024-01-13 21:45:00	0.319098
2024-01-13 21:50:00	0.31944
2024-01-13 21:55:00	0.319437
2024-01-13 22:00:00	0.319436
2024-01-13 22:05:00	0.319604
2024-01-13 22:10:00	0.319603
2024-01-13 22:15:00	0.319434
2024-01-13 22:20:00	0.319433
2024-01-13 22:25:00	0.319437
2024-01-13 22:30:00	0.319098
2024-01-13 22:35:00	0.319097
2024-01-13 22:40:00	0.319434
2024-01-13 22:45:00	0.319434
2024-01-13 22:50:00	0.319096
2024-01-13 22:55:00	0.319433
2024-01-13 23:00:00	0.319433
2024-01-13 23:05:00	0.319105
2024-01-13 23:10:00	0.319439
2024-01-13 23:15:00	0.319437
2024-01-13 23:20:00	0.319435
2024-01-13 23:25:00	0.319266
2024-01-13 23:30:00	0.319265
2024-01-13 23:35:00	0.319096
2024-01-13 23:40:00	0.31927
2024-01-13 23:45:00	0.319268
2024-01-13 23:50:00	0.319266
2024-01-13 23:55:00	0.318763
2024-01-14 00:00:00	0.319446
2024-01-14 00:05:00	0.319104
2024-01-14 00:10:00	0.318763
2024-01-14 00:15:00	0.319099
2024-01-14 00:20:00	0.319097
2024-01-14 00:25:00	0.318759
2024-01-14 00:30:00	0.31927
2024-01-14 00:35:00	0.319273
2024-01-14 00:40:00	0.31927
2024-01-14 00:45:00	0.31893
2024-01-14 00:50:00	0.319266
2024-01-14 00:55:00	0.319271
2024-01-14 01:00:00	0.318931
2024-01-14 01:05:00	0.31876
2024-01-14 01:10:00	0.318764
2024-01-14 01:15:00	0.318761
2024-01-14 01:20:00	0.319266
2024-01-14 01:25:00	0.319266
2024-01-14 01:30:00	0.318933
2024-01-14 01:35:00	0.319099
2024-01-14 01:40:00	0.318765
2024-01-14 01:45:00	0.318763
2024-01-14 01:50:00	0.318761
2024-01-14 01:55:00	0.31876
2024-01-14 02:00:00	0.319096
2024-01-14 02:05:00	0.318758
2024-01-14 02:10:00	0.318758
2024-01-14 02:15:00	0.318758
2024-01-14 02:20:00	0.318758
2024-01-14 02:25:00	0.318758
2024-01-14 02:30:00	0.318758
2024-01-14 02:35:00	0.318758
2024-01-14 02:40:00	0.318758
2024-01-14 02:45:00	0.318758
2024-01-14 02:50:00	0.318926
2024-01-14 02:55:00	0.318763
2024-01-14 03:00:00	0.318765
2024-01-14 03:05:00	0.318768
2024-01-14 03:10:00	0.318764
2024-01-14 03:15:00	0.318424
2024-01-14 03:20:00	0.318422
2024-01-14 03:25:00	0.318759
2024-01-14 03:30:00	0.318927
2024-01-14 03:35:00	0.318927
2024-01-14 03:40:00	0.318589
2024-01-14 03:45:00	0.318927
2024-01-14 03:50:00	0.318589
2024-01-14 03:55:00	0.318762
2024-01-14 04:00:00	0.318427
2024-01-14 04:05:00	0.318424
2024-01-14 04:10:00	0.318423
2024-01-14 04:15:00	0.318422
2024-01-14 04:20:00	0.31859
2024-01-14 04:25:00	0.318594
2024-01-14 04:30:00	0.318428
2024-01-14 04:35:00	0.318932
2024-01-14 04:40:00	0.318423
2024-01-14 04:45:00	0.318422
2024-01-14 04:50:00	0.318764
2024-01-14 04:55:00	0.318424
2024-01-14 05:00:00	0.318591
2024-01-14 05:05:00	0.31859
2024-01-14 05:10:00	0.318252
2024-01-14 05:15:00	0.318589
2024-01-14 05:20:00	0.31842
2024-01-14 05:25:00	0.318589
2024-01-14 05:30:00	0.318593
2024-01-14 05:35:00	0.318596
2024-01-14 05:40:00	0.318593
2024-01-14 05:45:00	0.318592
2024-01-14 05:50:00	0.318084
2024-01-14 05:55:00	0.318087
2024-01-14 06:00:00	0.318423
2024-01-14 06:05:00	0.318422
2024-01-14 06:10:00	0.318421
2024-01-14 06:15:00	0.318421
2024-01-14 06:20:00	0.31842
2024-01-14 06:25:00	0.318087
2024-01-14 06:30:00	0.318423
2024-01-14 06:35:00	0.318088
2024-01-14 06:40:00	0.318424
2024-01-14 06:45:00	0.318085
2024-01-14 06:50:00	0.318084
2024-01-14 06:55:00	0.318083
2024-01-14 07:00:00	0.318083
2024-01-14 07:05:00	0.318589
2024-01-14 07:10:00	0.318589
2024-01-14 07:15:00	0.318251
2024-01-14 07:20:00	0.318251
2024-01-14 07:25:00	0.318256
2024-01-14 07:30:00	0.318086
2024-01-14 07:35:00	0.318084
2024-01-14 07:40:00	0.318252
2024-01-14 07:45:00	0.318252
2024-01-14 07:50:00	0.318087
2024-01-14 07:55:00	0.318085
2024-01-14 08:00:00	0.318253
2024-01-14 08:05:00	0.318252
2024-01-14 08:10:00	0.318252
2024-01-14 08:15:00	0.318251
2024-01-14 08:20:00	0.317745
2024-01-14 08:25:00	0.318082
2024-01-14 08:30:00	0.318082
2024-01-14 08:35:00	0.318082
2024-01-14 08:40:00	0.317913
2024-01-14 08:45:00	0.318251
2024-01-14 08:50:00	0.318251
2024-01-14 08:55:00	0.318262
2024-01-14 09:00:00	0.318258
2024-01-14 09:05:00	0.318255
2024-01-14 09:10:00	0.317916
2024-01-14 09:15:00	0.31792
2024-01-14 09:20:00	0.317749
2024-01-14 09:25:00	0.318085
2024-01-14 09:30:00	0.317915
2024-01-14 09:35:00	0.318252
2024-01-14 09:40:00	0.317919
2024-01-14 09:45:00	0.317917
2024-01-14 09:50:00	0.31792
2024-01-14 09:55:00	0.318086
2024-01-14 10:00:00	0.318085
2024-01-14 10:05:00	0.318084
2024-01-14 10:10:00	0.317746
2024-01-14 10:15:00	0.317745
2024-01-14 10:20:00	0.317745
2024-01-14 10:25:00	0.317576
2024-01-14 10:30:00	0.317576
2024-01-14 10:35:00	0.317744
2024-01-14 10:40:00	0.31775
2024-01-14 10:45:00	0.317748
2024-01-14 10:50:00	0.317747
2024-01-14 10:55:00	0.317408
2024-01-14 11:00:00	0.317745
2024-01-14 11:05:00	0.317749
2024-01-14 11:10:00	0.317579
2024-01-14 11:15:00	0.317578
2024-01-14 11:20:00	0.317914
2024-01-14 11:25:00	0.317576
2024-01-14 11:30:00	0.317576
2024-01-14 11:35:00	0.317576
2024-01-14 11:40:00	0.317576
2024-01-14 11:45:00	0.317576
2024-01-14 11:50:00	0.317744
2024-01-14 11:55:00	0.317576
2024-01-14 12:00:00	0.317576
2024-01-14 12:05:00	0.317744
2024-01-14 12:10:00	0.317407
2024-01-14 12:15:00	0.317412
2024-01-14 12:20:00	0.317416
2024-01-14 12:25:00	0.317417
2024-01-14 12:30:00	0.317413
2024-01-14 12:35:00	0.317416
2024-01-14 12:40:00	0.317582
2024-01-14 12:45:00	0.317411
2024-01-14 12:50:00	0.317578
2024-01-14 12:55:00	0.317577
2024-01-14 13:00:00	0.317581
2024-01-14 13:05:00	0.317579
2024-01-14 13:10:00	0.31724
2024-01-14 13:15:00	0.317577
2024-01-14 13:20:00	0.317417
2024-01-14 13:25:00	0.317414
2024-01-14 13:30:00	0.317411
2024-01-14 13:35:00	0.317409
2024-01-14 13:40:00	0.317414
2024-01-14 13:45:00	0.317411
2024-01-14 13:50:00	0.31741
2024-01-14 13:55:00	0.317071
2024-01-14 14:00:00	0.317408
2024-01-14 14:05:00	0.317407
2024-01-14 14:10:00	0.317407
2024-01-14 14:15:00	0.317074
2024-01-14 14:20:00	0.317072
2024-01-14 14:25:00	0.317413
2024-01-14 14:30:00	0.317242
2024-01-14 14:35:00	0.317578
2024-01-14 14:40:00	0.317577
2024-01-14 14:45:00	0.317577
2024-01-14 14:50:00	0.317576
2024-01-14 14:55:00	0.317238
2024-01-14 15:00:00	0.317069
2024-01-14 15:05:00	0.316732
2024-01-14 15:10:00	0.317069
2024-01-14 15:15:00	0.317238
2024-01-14 15:20:00	0.317069
2024-01-14 15:25:00	0.317242
2024-01-14 15:30:00	0.317241
2024-01-14 15:35:00	0.316902
2024-01-14 15:40:00	0.317577
2024-01-14 15:45:00	0.317576
2024-01-14 15:50:00	0.317243
2024-01-14 15:55:00	0.317241
2024-01-14 16:00:00	0.316907
2024-01-14 16:05:00	0.316904
2024-01-14 16:10:00	0.31724
2024-01-14 16:15:00	0.317071
2024-01-14 16:20:00	0.317243
2024-01-14 16:25:00	0.316904
2024-01-14 16:30:00	0.316902
2024-01-14 16:35:00	0.317239
2024-01-14 16:40:00	0.316905
2024-01-14 16:45:00	0.316904
2024-01-14 16:50:00	0.31724
2024-01-14 16:55:00	0.317239
2024-01-14 17:00:00	0.316732
2024-01-14 17:05:00	0.316737
2024-01-14 17:10:00	0.316735
2024-01-14 17:15:00	0.316903
2024-01-14 17:20:00	0.317245
2024-01-14 17:25:00	0.316905
2024-01-14 17:30:00	0.316903
2024-01-14 17:35:00	0.316907
2024-01-14 17:40:00	0.317074
2024-01-14 17:45:00	0.316734
2024-01-14 17:50:00	0.316739
2024-01-14 17:55:00	0.316736
2024-01-14 18:00:00	0.316734
2024-01-14 18:05:00	0.316733
2024-01-14 18:10:00	0.316395
2024-01-14 18:15:00	0.316395
2024-01-14 18:20:00	0.316732
2024-01-14 18:25:00	0.316732
2024-01-14 18:30:00	0.316394
2024-01-14 18:35:00	0.316905
2024-01-14 18:40:00	0.316903
2024-01-14 18:45:00	0.316564
2024-01-14 18:50:00	0.316733
2024-01-14 18:55:00	0.316732
2024-01-14 19:00:00	0.316732
2024-01-14 19:05:00	0.316901
2024-01-14 19:10:00	0.3169
2024-01-14 19:15:00	0.316905
2024-01-14 19:20:00	0.316903
2024-01-14 19:25:00	0.316564
2024-01-14 19:30:00	0.316733
2024-01-14 19:35:00	0.316901
2024-01-14 19:40:00	0.316394
2024-01-14 19:45:00	0.316399
2024-01-14 19:50:00	0.316735
2024-01-14 19:55:00	0.316565
2024-01-14 20:00:00	0.316564
2024-01-14 20:05:00	0.316563
2024-01-14 20:10:00	0.316732
2024-01-14 20:15:00	0.316394
2024-01-14 20:20:00	0.316398
2024-01-14 20:25:00	0.316571
2024-01-14 20:30:00	0.316737
2024-01-14 20:35:00	0.316397
2024-01-14 20:40:00	0.316565
2024-01-14 20:45:00	0.316564
2024-01-14 20:50:00	0.316563
2024-01-14 20:55:00	0.316394
2024-01-14 21:00:00	0.316394
2024-01-14 21:05:00	0.316394
2024-01-14 21:10:00	0.316394
2024-01-14 21:15:00	0.316394
2024-01-14 21:20:00	0.316563
2024-01-14 21:25:00	0.316225
2024-01-14 21:30:00	0.316394
2024-01-14 21:35:00	0.316394
2024-01-14 21:40:00	0.316398
2024-01-14 21:45:00	0.316059
2024-01-14 21:50:00	0.316395
2024-01-14 21:55:00	0.316057
2024-01-14 22:00:00	0.316057
2024-01-14 22:05:00	0.316225
2024-01-14 22:10:00	0.316056
2024-01-14 22:15:00	0.316394
2024-01-14 22:20:00	0.316056
2024-01-14 22:25:00	0.315719
2024-01-14 22:30:00	0.316225
2024-01-14 22:35:00	0.316056
2024-01-14 22:40:00	0.31606
2024-01-14 22:45:00	0.316059
2024-01-14 22:50:00	0.316058
2024-01-14 22:55:00	0.316226
2024-01-14 23:00:00	0.316236
2024-01-14 23:05:00	0.316236
2024-01-14 23:10:00	0.315726
2024-01-14 23:15:00	0.316235
2024-01-14 23:20:00	0.316231
2024-01-14 23:25:00	0.315722
2024-01-14 23:30:00	0.316227
2024-01-14 23:35:00	0.315889
2024-01-14 23:40:00	0.316057
2024-01-14 23:45:00	0.316226
2024-01-14 23:50:00	0.315888
2024-01-14 23:55:00	0.315888
2024-01-15 00:00:00	0.316225
2024-01-15 00:05:00	0.315887
2024-01-15 00:10:00	0.316225
2024-01-15 00:15:00	0.316225
2024-01-15 00:20:00	0.315887
2024-01-15 00:25:00	0.316225
2024-01-15 00:30:00	0.315887
2024-01-15 00:35:00	0.31623
2024-01-15 00:40:00	0.316228
2024-01-15 00:45:00	0.315889
2024-01-15 00:50:00	0.316058
2024-01-15 00:55:00	0.315888
2024-01-15 01:00:00	0.315719
2024-01-15 01:05:00	0.315554
2024-01-15 01:10:00	0.31589
2024-01-15 01:15:00	0.315889
2024-01-15 01:20:00	0.31572
2024-01-15 01:25:00	0.315719
2024-01-15 01:30:00	0.315719
2024-01-15 01:35:00	0.315724
2024-01-15 01:40:00	0.315384
2024-01-15 01:45:00	0.315721
2024-01-15 01:50:00	0.315725
2024-01-15 01:55:00	0.315727
2024-01-15 02:00:00	0.315386
2024-01-15 02:05:00	0.315553
2024-01-15 02:10:00	0.315895
2024-01-15 02:15:00	0.315892
2024-01-15 02:20:00	0.315553
2024-01-15 02:25:00	0.315551
2024-01-15 02:30:00	0.315894
2024-01-15 02:35:00	0.315723
2024-01-15 02:40:00	0.315383
2024-01-15 02:45:00	0.315383
2024-01-15 02:50:00	0.315387
2024-01-15 02:55:00	0.315385
2024-01-15 03:00:00	0.315383
2024-01-15 03:05:00	0.315382
2024-01-15 03:10:00	0.315382
2024-01-15 03:15:00	0.315888
2024-01-15 03:20:00	0.31555
2024-01-15 03:25:00	0.31555
2024-01-15 03:30:00	0.315554
2024-01-15 03:35:00	0.315557
2024-01-15 03:40:00	0.315554
2024-01-15 03:45:00	0.315384
2024-01-15 03:50:00	0.315383
2024-01-15 03:55:00	0.315382
2024-01-15 04:00:00	0.315044
2024-01-15 04:05:00	0.315381
2024-01-15 04:10:00	0.315381
2024-01-15 04:15:00	0.315043
2024-01-15 04:20:00	0.315381
2024-01-15 04:25:00	0.315381
2024-01-15 04:30:00	0.31555
2024-01-15 04:35:00	0.31555
2024-01-15 04:40:00	0.31555
2024-01-15 04:45:00	0.315212
2024-01-15 04:50:00	0.315719
2024-01-15 04:55:00	0.315212
2024-01-15 05:00:00	0.315212
2024-01-15 05:05:00	0.315212
2024-01-15 05:10:00	0.315212
2024-01-15 05:15:00	0.31555
2024-01-15 05:20:00	0.31555
2024-01-15 05:25:00	0.315212
2024-01-15 05:30:00	0.31555
2024-01-15 05:35:00	0.315212
2024-01-15 05:40:00	0.31555
2024-01-15 05:45:00	0.31556
2024-01-15 05:50:00	0.315219
2024-01-15 05:55:00	0.314884
2024-01-15 06:00:00	0.315218
2024-01-15 06:05:00	0.315221
2024-01-15 06:10:00	0.31488
2024-01-15 06:15:00	0.315226
2024-01-15 06:20:00	0.315221
2024-01-15 06:25:00	0.315218
2024-01-15 06:30:00	0.315558
2024-01-15 06:35:00	0.315048
2024-01-15 06:40:00	0.314709
2024-01-15 06:45:00	0.314876
2024-01-15 06:50:00	0.314876
2024-01-15 06:55:00	0.314875
2024-01-15 07:00:00	0.315212
2024-01-15 07:05:00	0.315218
2024-01-15 07:10:00	0.315047
2024-01-15 07:15:00	0.314886
2024-01-15 07:20:00	0.314882
2024-01-15 07:25:00	0.315217
2024-01-15 07:30:00	0.314877
2024-01-15 07:35:00	0.315045
2024-01-15 07:40:00	0.314707
2024-01-15 07:45:00	0.315044
2024-01-15 07:50:00	0.314706
2024-01-15 07:55:00	0.314711
2024-01-15 08:00:00	0.315215
2024-01-15 08:05:00	0.314877
2024-01-15 08:10:00	0.314876
2024-01-15 08:15:00	0.315044
2024-01-15 08:20:00	0.314537
2024-01-15 08:25:00	0.314875
2024-01-15 08:30:00	0.314875
2024-01-15 08:35:00	0.314874
2024-01-15 08:40:00	0.315048
2024-01-15 08:45:00	0.314709
2024-01-15 08:50:00	0.314876
2024-01-15 08:55:00	0.314876
2024-01-15 09:00:00	0.314706
2024-01-15 09:05:00	0.314875
2024-01-15 09:10:00	0.314875
2024-01-15 09:15:00	0.314875
2024-01-15 09:20:00	0.314874
2024-01-15 09:25:00	0.314706
2024-01-15 09:30:00	0.314705
2024-01-15 09:35:00	0.314874
2024-01-15 09:40:00	0.314705
2024-01-15 09:45:00	0.314368
2024-01-15 09:50:00	0.314874
2024-01-15 09:55:00	0.314705
2024-01-15 10:00:00	0.314874
2024-01-15 10:05:00	0.314874
2024-01-15 10:10:00	0.314878
2024-01-15 10:15:00	0.314539
2024-01-15 10:20:00	0.314538
2024-01-15 10:25:00	0.314875
2024-01-15 10:30:00	0.314706
2024-01-15 10:35:00	0.314537
2024-01-15 10:40:00	0.314706
2024-01-15 10:45:00	0.314874
2024-01-15 10:50:00	0.314874
2024-01-15 10:55:00	0.314537
2024-01-15 11:00:00	0.314368
2024-01-15 11:05:00	0.314372
2024-01-15 11:10:00	0.314033
2024-01-15 11:15:00	0.314032
2024-01-15 11:20:00	0.314538
2024-01-15 11:25:00	0.3142
2024-01-15 11:30:00	0.314537
2024-01-15 11:35:00	0.314199
2024-01-15 11:40:00	0.314368
2024-01-15 11:45:00	0.314537
2024-01-15 11:50:00	0.31403
2024-01-15 11:55:00	0.314199
2024-01-15 12:00:00	0.314199
2024-01-15 12:05:00	0.31403
2024-01-15 12:10:00	0.314034
2024-01-15 12:15:00	0.314033
2024-01-15 12:20:00	0.314369
2024-01-15 12:25:00	0.314538
2024-01-15 12:30:00	0.3142
2024-01-15 12:35:00	0.314199
2024-01-15 12:40:00	0.314537
2024-01-15 12:45:00	0.314199
2024-01-15 12:50:00	0.314706
2024-01-15 12:55:00	0.314199
2024-01-15 13:00:00	0.314537
2024-01-15 13:05:00	0.314368
2024-01-15 13:10:00	0.31403
2024-01-15 13:15:00	0.31403
2024-01-15 13:20:00	0.314368
2024-01-15 13:25:00	0.314537
2024-01-15 13:30:00	0.314204
2024-01-15 13:35:00	0.314202
2024-01-15 13:40:00	0.314201
2024-01-15 13:45:00	0.314538
2024-01-15 13:50:00	0.314204
2024-01-15 13:55:00	0.314033
2024-01-15 14:00:00	0.314206
2024-01-15 14:05:00	0.314541
2024-01-15 14:10:00	0.314708
2024-01-15 14:15:00	0.314375
2024-01-15 14:20:00	0.314209
2024-01-15 14:25:00	0.314548
2024-01-15 14:30:00	0.314212
2024-01-15 14:35:00	0.314207
2024-01-15 14:40:00	0.314209
2024-01-15 14:45:00	0.314206
2024-01-15 14:50:00	0.314034
2024-01-15 14:55:00	0.314033
2024-01-15 15:00:00	0.314032
2024-01-15 15:05:00	0.314036
2024-01-15 15:10:00	0.314034
2024-01-15 15:15:00	0.314033
2024-01-15 15:20:00	0.314201
2024-01-15 15:25:00	0.313862
2024-01-15 15:30:00	0.313693
2024-01-15 15:35:00	0.314204
2024-01-15 15:40:00	0.313864
2024-01-15 15:45:00	0.314032
2024-01-15 15:50:00	0.314031
2024-01-15 15:55:00	0.313693
2024-01-15 16:00:00	0.313693
2024-01-15 16:05:00	0.31403
2024-01-15 16:10:00	0.314039
2024-01-15 16:15:00	0.314036
2024-01-15 16:20:00	0.313696
2024-01-15 16:25:00	0.314032
2024-01-15 16:30:00	0.313525
2024-01-15 16:35:00	0.313525
2024-01-15 16:40:00	0.313693
2024-01-15 16:45:00	0.313867
2024-01-15 16:50:00	0.313696
2024-01-15 16:55:00	0.314032
2024-01-15 17:00:00	0.313694
2024-01-15 17:05:00	0.313862
2024-01-15 17:10:00	0.314031
2024-01-15 17:15:00	0.313524
2024-01-15 17:20:00	0.313524
2024-01-15 17:25:00	0.313867
2024-01-15 17:30:00	0.313527
2024-01-15 17:35:00	0.313357
2024-01-15 17:40:00	0.313698
2024-01-15 17:45:00	0.313358
2024-01-15 17:50:00	0.313357
2024-01-15 17:55:00	0.313699
2024-01-15 18:00:00	0.313359
2024-01-15 18:05:00	0.313532
2024-01-15 18:10:00	0.313534
2024-01-15 18:15:00	0.313366
2024-01-15 18:20:00	0.313362
2024-01-15 18:25:00	0.313359
2024-01-15 18:30:00	0.313358
2024-01-15 18:35:00	0.313357
2024-01-15 18:40:00	0.313525
2024-01-15 18:45:00	0.313524
2024-01-15 18:50:00	0.313533
2024-01-15 18:55:00	0.313361
2024-01-15 19:00:00	0.313527
2024-01-15 19:05:00	0.313526
2024-01-15 19:10:00	0.313356
2024-01-15 19:15:00	0.313525
2024-01-15 19:20:00	0.313524
2024-01-15 19:25:00	0.313186
2024-01-15 19:30:00	0.313524
2024-01-15 19:35:00	0.313529
2024-01-15 19:40:00	0.313021
2024-01-15 19:45:00	0.313357
2024-01-15 19:50:00	0.313356
2024-01-15 19:55:00	0.313693
2024-01-15 20:00:00	0.313186
2024-01-15 20:05:00	0.313192
2024-01-15 20:10:00	0.313527
2024-01-15 20:15:00	0.313526
2024-01-15 20:20:00	0.313525
2024-01-15 20:25:00	0.313525
2024-01-15 20:30:00	0.313355
2024-01-15 20:35:00	0.313186
2024-01-15 20:40:00	0.313186
2024-01-15 20:45:00	0.313017
2024-01-15 20:50:00	0.313186
2024-01-15 20:55:00	0.313529
2024-01-15 21:00:00	0.313189
2024-01-15 21:05:00	0.313188
2024-01-15 21:10:00	0.313187
2024-01-15 21:15:00	0.313187
2024-01-15 21:20:00	0.313186
2024-01-15 21:25:00	0.313355
2024-01-15 21:30:00	0.313186
2024-01-15 21:35:00	0.313191
2024-01-15 21:40:00	0.313358
2024-01-15 21:45:00	0.313188
2024-01-15 21:50:00	0.313192
2024-01-15 21:55:00	0.312852
2024-01-15 22:00:00	0.313188
2024-01-15 22:05:00	0.313019
2024-01-15 22:10:00	0.313018
2024-01-15 22:15:00	0.31268
2024-01-15 22:20:00	0.31268
2024-01-15 22:25:00	0.313017
2024-01-15 22:30:00	0.31268
2024-01-15 22:35:00	0.312679
2024-01-15 22:40:00	0.313191
2024-01-15 22:45:00	0.312852
2024-01-15 22:50:00	0.31285
2024-01-15 22:55:00	0.313187
2024-01-15 23:00:00	0.312849
2024-01-15 23:05:00	0.312849
2024-01-15 23:10:00	0.31268
2024-01-15 23:15:00	0.312849
2024-01-15 23:20:00	0.312848
2024-01-15 23:25:00	0.313186
2024-01-15 23:30:00	0.312848
2024-01-15 23:35:00	0.313186
2024-01-15 23:40:00	0.312848
2024-01-15 23:45:00	0.312848
2024-01-15 23:50:00	0.312848
2024-01-15 23:55:00	0.312854
2024-01-16 00:00:00	0.312852
2024-01-16 00:05:00	0.313188
2024-01-16 00:10:00	0.312681
2024-01-16 00:15:00	0.31268
2024-01-16 00:20:00	0.31268
2024-01-16 00:25:00	0.312342
2024-01-16 00:30:00	0.31268
2024-01-16 00:35:00	0.31268
2024-01-16 00:40:00	0.312685
2024-01-16 00:45:00	0.312683
2024-01-16 00:50:00	0.312851
2024-01-16 00:55:00	0.312512
2024-01-16 01:00:00	0.312512
2024-01-16 01:05:00	0.312515
2024-01-16 01:10:00	0.312851
2024-01-16 01:15:00	0.312512
2024-01-16 01:20:00	0.312849
2024-01-16 01:25:00	0.312511
2024-01-16 01:30:00	0.312173
2024-01-16 01:35:00	0.312849
2024-01-16 01:40:00	0.312511
2024-01-16 01:45:00	0.313017
2024-01-16 01:50:00	0.312515
2024-01-16 01:55:00	0.312851
2024-01-16 02:00:00	0.312512
2024-01-16 02:05:00	0.312343
2024-01-16 02:10:00	0.312342
2024-01-16 02:15:00	0.312511
2024-01-16 02:20:00	0.312342
2024-01-16 02:25:00	0.312342
2024-01-16 02:30:00	0.312342
2024-01-16 02:35:00	0.312342
2024-01-16 02:40:00	0.312004
2024-01-16 02:45:00	0.312511
2024-01-16 02:50:00	0.312511
2024-01-16 02:55:00	0.312173
2024-01-16 03:00:00	0.312511
2024-01-16 03:05:00	0.312342
2024-01-16 03:10:00	0.312511
2024-01-16 03:15:00	0.312342
2024-01-16 03:20:00	0.312511
2024-01-16 03:25:00	0.312004
2024-01-16 03:30:00	0.312173
2024-01-16 03:35:00	0.312014
2024-01-16 03:40:00	0.31201
2024-01-16 03:45:00	0.312346
2024-01-16 03:50:00	0.312175
2024-01-16 03:55:00	0.312006
2024-01-16 04:00:00	0.312005
2024-01-16 04:05:00	0.312174
2024-01-16 04:10:00	0.312173
2024-01-16 04:15:00	0.312173
2024-01-16 04:20:00	0.312004
2024-01-16 04:25:00	0.312004
2024-01-16 04:30:00	0.312004
2024-01-16 04:35:00	0.312004
2024-01-16 04:40:00	0.312008
2024-01-16 04:45:00	0.312176
2024-01-16 04:50:00	0.312175
2024-01-16 04:55:00	0.312174
2024-01-16 05:00:00	0.312174
2024-01-16 05:05:00	0.312511
2024-01-16 05:10:00	0.31184
2024-01-16 05:15:00	0.312007
2024-01-16 05:20:00	0.311837
2024-01-16 05:25:00	0.312174
2024-01-16 05:30:00	0.312174
2024-01-16 05:35:00	0.311845
2024-01-16 05:40:00	0.311842
2024-01-16 05:45:00	0.312182
2024-01-16 05:50:00	0.312179
2024-01-16 05:55:00	0.312177
2024-01-16 06:00:00	0.312007
2024-01-16 06:05:00	0.312174
2024-01-16 06:10:00	0.311836
2024-01-16 06:15:00	0.311667
2024-01-16 06:20:00	0.312005
2024-01-16 06:25:00	0.311667
2024-01-16 06:30:00	0.311667
2024-01-16 06:35:00	0.31201
2024-01-16 06:40:00	0.31167
2024-01-16 06:45:00	0.311674
2024-01-16 06:50:00	0.31184
2024-01-16 06:55:00	0.311838
2024-01-16 07:00:00	0.311837
2024-01-16 07:05:00	0.311668
2024-01-16 07:10:00	0.311836
2024-01-16 07:15:00	0.311836
2024-01-16 07:20:00	0.311836
2024-01-16 07:25:00	0.311498
2024-01-16 07:30:00	0.311666
2024-01-16 07:35:00	0.311666
2024-01-16 07:40:00	0.311666
2024-01-16 07:45:00	0.311666
2024-01-16 07:50:00	0.311835
2024-01-16 07:55:00	0.311666
2024-01-16 08:00:00	0.311666
2024-01-16 08:05:00	0.311329
2024-01-16 08:10:00	0.311835
2024-01-16 08:15:00	0.312173
2024-01-16 08:20:00	0.311498
2024-01-16 08:25:00	0.311835
2024-01-16 08:30:00	0.311666
2024-01-16 08:35:00	0.311666
2024-01-16 08:40:00	0.311835
2024-01-16 08:45:00	0.311835
2024-01-16 08:50:00	0.311835
2024-01-16 08:55:00	0.311835
2024-01-16 09:00:00	0.311835
2024-01-16 09:05:00	0.312173
2024-01-16 09:10:00	0.311666
2024-01-16 09:15:00	0.311498
2024-01-16 09:20:00	0.311666
2024-01-16 09:25:00	0.311835
2024-01-16 09:30:00	0.311835
2024-01-16 09:35:00	0.311835
2024-01-16 09:40:00	0.311498
2024-01-16 09:45:00	0.311835
2024-01-16 09:50:00	0.311498
2024-01-16 09:55:00	0.311498
2024-01-16 10:00:00	0.311498
2024-01-16 10:05:00	0.311502
2024-01-16 10:10:00	0.3115
2024-01-16 10:15:00	0.311499
2024-01-16 10:20:00	0.311499
2024-01-16 10:25:00	0.311498
2024-01-16 10:30:00	0.311498
2024-01-16 10:35:00	0.311498
2024-01-16 10:40:00	0.311498
2024-01-16 10:45:00	0.311498
2024-01-16 10:50:00	0.311498
2024-01-16 10:55:00	0.311835
2024-01-16 11:00:00	0.311841
2024-01-16 11:05:00	0.312176
2024-01-16 11:10:00	0.311837
2024-01-16 11:15:00	0.311668
2024-01-16 11:20:00	0.311836
2024-01-16 11:25:00	0.311667
2024-01-16 11:30:00	0.311667
2024-01-16 11:35:00	0.311667
2024-01-16 11:40:00	0.311671
2024-01-16 11:45:00	0.311674
2024-01-16 11:50:00	0.311671
2024-01-16 11:55:00	0.311844
2024-01-16 12:00:00	0.311841
2024-01-16 12:05:00	0.31167
2024-01-16 12:10:00	0.311837
2024-01-16 12:15:00	0.312005
2024-01-16 12:20:00	0.311667
2024-01-16 12:25:00	0.312005
2024-01-16 12:30:00	0.312173
2024-01-16 12:35:00	0.312177
2024-01-16 12:40:00	0.312176
2024-01-16 12:45:00	0.312175
2024-01-16 12:50:00	0.312005
2024-01-16 12:55:00	0.312009
2024-01-16 13:00:00	0.311838
2024-01-16 13:05:00	0.312006
2024-01-16 13:10:00	0.312011
2024-01-16 13:15:00	0.311845
2024-01-16 13:20:00	0.312179
2024-01-16 13:25:00	0.312008
2024-01-16 13:30:00	0.311838
2024-01-16 13:35:00	0.312184
2024-01-16 13:40:00	0.311842
2024-01-16 13:45:00	0.312352
2024-01-16 13:50:00	0.312179
2024-01-16 13:55:00	0.311839
2024-01-16 14:00:00	0.312176
2024-01-16 14:05:00	0.311668
2024-01-16 14:10:00	0.312005
2024-01-16 14:15:00	0.311667
2024-01-16 14:20:00	0.311836
2024-01-16 14:25:00	0.311841
2024-01-16 14:30:00	0.311839
2024-01-16 14:35:00	0.311843
2024-01-16 14:40:00	0.31184
2024-01-16 14:45:00	0.311501
2024-01-16 14:50:00	0.3115
2024-01-16 14:55:00	0.311334
2024-01-16 15:00:00	0.311332
2024-01-16 15:05:00	0.311331
2024-01-16 15:10:00	0.311499
2024-01-16 15:15:00	0.311498
2024-01-16 15:20:00	0.311672
2024-01-16 15:25:00	0.31167
2024-01-16 15:30:00	0.3115
2024-01-16 15:35:00	0.311499
2024-01-16 15:40:00	0.311499
2024-01-16 15:45:00	0.311498
2024-01-16 15:50:00	0.31116
2024-01-16 15:55:00	0.310991
2024-01-16 16:00:00	0.311329
2024-01-16 16:05:00	0.310991
2024-01-16 16:10:00	0.311498
2024-01-16 16:15:00	0.311
2024-01-16 16:20:00	0.311334
2024-01-16 16:25:00	0.310995
2024-01-16 16:30:00	0.311331
2024-01-16 16:35:00	0.310993
2024-01-16 16:40:00	0.31133
2024-01-16 16:45:00	0.310996
2024-01-16 16:50:00	0.310994
2024-01-16 16:55:00	0.310993
2024-01-16 17:00:00	0.310992
2024-01-16 17:05:00	0.310992
2024-01-16 17:10:00	0.310992
2024-01-16 17:15:00	0.31116
2024-01-16 17:20:00	0.310822
2024-01-16 17:25:00	0.310822
2024-01-16 17:30:00	0.311165
2024-01-16 17:35:00	0.310831
2024-01-16 17:40:00	0.310997
2024-01-16 17:45:00	0.310657
2024-01-16 17:50:00	0.310993
2024-01-16 17:55:00	0.310993
2024-01-16 18:00:00	0.311165
2024-01-16 18:05:00	0.311168
2024-01-16 18:10:00	0.310832
2024-01-16 18:15:00	0.310828
2024-01-16 18:20:00	0.310657
2024-01-16 18:25:00	0.310825
2024-01-16 18:30:00	0.310655
2024-01-16 18:35:00	0.310654
2024-01-16 18:40:00	0.310654
2024-01-16 18:45:00	0.310663
2024-01-16 18:50:00	0.310664
2024-01-16 18:55:00	0.310322
2024-01-16 19:00:00	0.310662
2024-01-16 19:05:00	0.310659
2024-01-16 19:10:00	0.310657
2024-01-16 19:15:00	0.310487
2024-01-16 19:20:00	0.310993
2024-01-16 19:25:00	0.310823
2024-01-16 19:30:00	0.310485
2024-01-16 19:35:00	0.310485
2024-01-16 19:40:00	0.310485
2024-01-16 19:45:00	0.310822
2024-01-16 19:50:00	0.310822
2024-01-16 19:55:00	0.310654
2024-01-16 20:00:00	0.310654
2024-01-16 20:05:00	0.309978
2024-01-16 20:10:00	0.310654
2024-01-16 20:15:00	0.31032
2024-01-16 20:20:00	0.310492
2024-01-16 20:25:00	0.31049
2024-01-16 20:30:00	0.310657
2024-01-16 20:35:00	0.310318
2024-01-16 20:40:00	0.310486
2024-01-16 20:45:00	0.310485
2024-01-16 20:50:00	0.310326
2024-01-16 20:55:00	0.310322
2024-01-16 21:00:00	0.310324
2024-01-16 21:05:00	0.310321
2024-01-16 21:10:00	0.310319
2024-01-16 21:15:00	0.310487
2024-01-16 21:20:00	0.310486
2024-01-16 21:25:00	0.310486
2024-01-16 21:30:00	0.310147
2024-01-16 21:35:00	0.310316
2024-01-16 21:40:00	0.309978
2024-01-16 21:45:00	0.310316
2024-01-16 21:50:00	0.310321
2024-01-16 21:55:00	0.310324
2024-01-16 22:00:00	0.309984
2024-01-16 22:05:00	0.310151
2024-01-16 22:10:00	0.310153
2024-01-16 22:15:00	0.310493
2024-01-16 22:20:00	0.310152
2024-01-16 22:25:00	0.31015
2024-01-16 22:30:00	0.310149
2024-01-16 22:35:00	0.309979
2024-01-16 22:40:00	0.310148
2024-01-16 22:45:00	0.310147
2024-01-16 22:50:00	0.309978
2024-01-16 22:55:00	0.309983
2024-01-16 23:00:00	0.31015
2024-01-16 23:05:00	0.310149
2024-01-16 23:10:00	0.309979
2024-01-16 23:15:00	0.310148
2024-01-16 23:20:00	0.309979
2024-01-16 23:25:00	0.309984
2024-01-16 23:30:00	0.309982
2024-01-16 23:35:00	0.30998
2024-01-16 23:40:00	0.309642
2024-01-16 23:45:00	0.310148
2024-01-16 23:50:00	0.310147
2024-01-16 23:55:00	0.309984
2024-01-17 00:00:00	0.310151
2024-01-17 00:05:00	0.309643
2024-01-17 00:10:00	0.309642
2024-01-17 00:15:00	0.309979
2024-01-17 00:20:00	0.309814
2024-01-17 00:25:00	0.309643
2024-01-17 00:30:00	0.309648
2024-01-17 00:35:00	0.30965
2024-01-17 00:40:00	0.309647
2024-01-17 00:45:00	0.309644
2024-01-17 00:50:00	0.309647
2024-01-17 00:55:00	0.309645
2024-01-17 01:00:00	0.309643
2024-01-17 01:05:00	0.309642
2024-01-17 01:10:00	0.30981
2024-01-17 01:15:00	0.30981
2024-01-17 01:20:00	0.309472
2024-01-17 01:25:00	0.30981
2024-01-17 01:30:00	0.309472
2024-01-17 01:35:00	0.309809
2024-01-17 01:40:00	0.309809
2024-01-17 01:45:00	0.309809
2024-01-17 01:50:00	0.30964
2024-01-17 01:55:00	0.309472
2024-01-17 02:00:00	0.309472
2024-01-17 02:05:00	0.309477
2024-01-17 02:10:00	0.309475
2024-01-17 02:15:00	0.309474
2024-01-17 02:20:00	0.309473
2024-01-17 02:25:00	0.309309
2024-01-17 02:30:00	0.309307
2024-01-17 02:35:00	0.309305
2024-01-17 02:40:00	0.309135
2024-01-17 02:45:00	0.309473
2024-01-17 02:50:00	0.309472
2024-01-17 02:55:00	0.309303
2024-01-17 03:00:00	0.309307
2024-01-17 03:05:00	0.309479
2024-01-17 03:10:00	0.309645
2024-01-17 03:15:00	0.309643
2024-01-17 03:20:00	0.309478
2024-01-17 03:25:00	0.309476
2024-01-17 03:30:00	0.309474
2024-01-17 03:35:00	0.309473
2024-01-17 03:40:00	0.309135
2024-01-17 03:45:00	0.309472
2024-01-17 03:50:00	0.309476
2024-01-17 03:55:00	0.309137
2024-01-17 04:00:00	0.309136
2024-01-17 04:05:00	0.309304
2024-01-17 04:10:00	0.30914
2024-01-17 04:15:00	0.309307
2024-01-17 04:20:00	0.308968
2024-01-17 04:25:00	0.308967
2024-01-17 04:30:00	0.308966
2024-01-17 04:35:00	0.309303
2024-01-17 04:40:00	0.309134
2024-01-17 04:45:00	0.309134
2024-01-17 04:50:00	0.309134
2024-01-17 04:55:00	0.309134
2024-01-17 05:00:00	0.309303
2024-01-17 05:05:00	0.308796
2024-01-17 05:10:00	0.309134
2024-01-17 05:15:00	0.309134
2024-01-17 05:20:00	0.308627
2024-01-17 05:25:00	0.308965
2024-01-17 05:30:00	0.309134
2024-01-17 05:35:00	0.308796
2024-01-17 05:40:00	0.309139
2024-01-17 05:45:00	0.308974
2024-01-17 05:50:00	0.308971
2024-01-17 05:55:00	0.308631
2024-01-17 06:00:00	0.308967
2024-01-17 06:05:00	0.308629
2024-01-17 06:10:00	0.309304
2024-01-17 06:15:00	0.308797
2024-01-17 06:20:00	0.309134
2024-01-17 06:25:00	0.308628
2024-01-17 06:30:00	0.309134
2024-01-17 06:35:00	0.308627
2024-01-17 06:40:00	0.308627
2024-01-17 06:45:00	0.308627
2024-01-17 06:50:00	0.308627
2024-01-17 06:55:00	0.308796
2024-01-17 07:00:00	0.308627
2024-01-17 07:05:00	0.308796
2024-01-17 07:10:00	0.308796
2024-01-17 07:15:00	0.308796
2024-01-17 07:20:00	0.308796
2024-01-17 07:25:00	0.308796
2024-01-17 07:30:00	0.308796
2024-01-17 07:35:00	0.308459
2024-01-17 07:40:00	0.308627
2024-01-17 07:45:00	0.308459
2024-01-17 07:50:00	0.308796
2024-01-17 07:55:00	0.308294
2024-01-17 08:00:00	0.308799
2024-01-17 08:05:00	0.308798
2024-01-17 08:10:00	0.308797
2024-01-17 08:15:00	0.308459
2024-01-17 08:20:00	0.30829
2024-01-17 08:25:00	0.308628
2024-01-17 08:30:00	0.308628
2024-01-17 08:35:00	0.30829
2024-01-17 08:40:00	0.308796
2024-01-17 08:45:00	0.308796
2024-01-17 08:50:00	0.308459
2024-01-17 08:55:00	0.308459
2024-01-17 09:00:00	0.308459
2024-01-17 09:05:00	0.308459
2024-01-17 09:10:00	0.308459
2024-01-17 09:15:00	0.308627
2024-01-17 09:20:00	0.30829
2024-01-17 09:25:00	0.30829
2024-01-17 09:30:00	0.30829
2024-01-17 09:35:00	0.308294
2024-01-17 09:40:00	0.308292
2024-01-17 09:45:00	0.308798
2024-01-17 09:50:00	0.308122
2024-01-17 09:55:00	0.308296
2024-01-17 10:00:00	0.308293
2024-01-17 10:05:00	0.308292
2024-01-17 10:10:00	0.308291
2024-01-17 10:15:00	0.307953
2024-01-17 10:20:00	0.30829
2024-01-17 10:25:00	0.307952
2024-01-17 10:30:00	0.307952
2024-01-17 10:35:00	0.307956
2024-01-17 10:40:00	0.308293
2024-01-17 10:45:00	0.307954
2024-01-17 10:50:00	0.307953
2024-01-17 10:55:00	0.308291
2024-01-17 11:00:00	0.30829
2024-01-17 11:05:00	0.307962
2024-01-17 11:10:00	0.307958
2024-01-17 11:15:00	0.307956
2024-01-17 11:20:00	0.307955
2024-01-17 11:25:00	0.307954
2024-01-17 11:30:00	0.308126
2024-01-17 11:35:00	0.308124
2024-01-17 11:40:00	0.308292
2024-01-17 11:45:00	0.308291
2024-01-17 11:50:00	0.307953
2024-01-17 11:55:00	0.307615
2024-01-17 12:00:00	0.308121
2024-01-17 12:05:00	0.308459
2024-01-17 12:10:00	0.308121
2024-01-17 12:15:00	0.308121
2024-01-17 12:20:00	0.308121
2024-01-17 12:25:00	0.308121
2024-01-17 12:30:00	0.308121
2024-01-17 12:35:00	0.307952
2024-01-17 12:40:00	0.308121
2024-01-17 12:45:00	0.307952
2024-01-17 12:50:00	0.308121
2024-01-17 12:55:00	0.307952
2024-01-17 13:00:00	0.391023
2024-01-17 13:05:00	0.391027
2024-01-17 13:10:00	0.391192
2024-01-17 13:15:00	0.390684
2024-01-17 13:20:00	0.39102
2024-01-17 13:25:00	0.390851
2024-01-17 13:30:00	0.390681
2024-01-17 13:35:00	0.391019
2024-01-17 13:40:00	0.391187
2024-01-17 13:45:00	0.391187
2024-01-17 13:50:00	0.391018
2024-01-17 13:55:00	0.391356
2024-01-17 14:00:00	0.393719
2024-01-17 14:05:00	0.393719
2024-01-17 14:10:00	0.393719
2024-01-17 14:15:00	0.393382
2024-01-17 14:20:00	0.393719
2024-01-17 14:25:00	0.393719
2024-01-17 14:30:00	0.393719
2024-01-17 14:35:00	0.393895
2024-01-17 14:40:00	0.393555
2024-01-17 14:45:00	0.393896
2024-01-17 14:50:00	0.393725
2024-01-17 14:55:00	0.393554
2024-01-17 15:00:00	0.393553
2024-01-17 15:05:00	0.39339
2024-01-17 15:10:00	0.393049
2024-01-17 15:15:00	0.393385
2024-01-17 15:20:00	0.393384
2024-01-17 15:25:00	0.393045
2024-01-17 15:30:00	0.393045
2024-01-17 15:35:00	0.393051
2024-01-17 15:40:00	0.392711
2024-01-17 15:45:00	0.393047
2024-01-17 15:50:00	0.393051
2024-01-17 15:55:00	0.393049
2024-01-17 16:00:00	0.392709
2024-01-17 16:05:00	0.392708
2024-01-17 16:10:00	0.392708
2024-01-17 16:15:00	0.392713
2024-01-17 16:20:00	0.39271
2024-01-17 16:25:00	0.392709
2024-01-17 16:30:00	0.39237
2024-01-17 16:35:00	0.392539
2024-01-17 16:40:00	0.392538
2024-01-17 16:45:00	0.392876
2024-01-17 16:50:00	0.392538
2024-01-17 16:55:00	0.392538
2024-01-17 17:00:00	0.392538
2024-01-17 17:05:00	0.392538
2024-01-17 17:10:00	0.3922
2024-01-17 17:15:00	0.392538
2024-01-17 17:20:00	0.392543
2024-01-17 17:25:00	0.39221
2024-01-17 17:30:00	0.392544
2024-01-17 17:35:00	0.392373
2024-01-17 17:40:00	0.392039
2024-01-17 17:45:00	0.392036
2024-01-17 17:50:00	0.391697
2024-01-17 17:55:00	0.392202
2024-01-17 18:00:00	0.392032
2024-01-17 18:05:00	0.392032
2024-01-17 18:10:00	0.3922
2024-01-17 18:15:00	0.391863
2024-01-17 18:20:00	0.3922
2024-01-17 18:25:00	0.391868
2024-01-17 18:30:00	0.392203
2024-01-17 18:35:00	0.391696
2024-01-17 18:40:00	0.391707
2024-01-17 18:45:00	0.392208
2024-01-17 18:50:00	0.391868
2024-01-17 18:55:00	0.391702
2024-01-17 19:00:00	0.391704
2024-01-17 19:05:00	0.3917
2024-01-17 19:10:00	0.391867
2024-01-17 19:15:00	0.391359
2024-01-17 19:20:00	0.391358
2024-01-17 19:25:00	0.391362
2024-01-17 19:30:00	0.39136
2024-01-17 19:35:00	0.391364
2024-01-17 19:40:00	0.391361
2024-01-17 19:45:00	0.391359
2024-01-17 19:50:00	0.391358
2024-01-17 19:55:00	0.391526
2024-01-17 20:00:00	0.391525
2024-01-17 20:05:00	0.391525
2024-01-17 20:10:00	0.391356
2024-01-17 20:15:00	0.391018
2024-01-17 20:20:00	0.391187
2024-01-17 20:25:00	0.391187
2024-01-17 20:30:00	0.391018
2024-01-17 20:35:00	0.391194
2024-01-17 20:40:00	0.391022
2024-01-17 20:45:00	0.39119
2024-01-17 20:50:00	0.390851
2024-01-17 20:55:00	0.391019
2024-01-17 21:00:00	0.390681
2024-01-17 21:05:00	0.391019
2024-01-17 21:10:00	0.391024
2024-01-17 21:15:00	0.391022
2024-01-17 21:20:00	0.39102
2024-01-17 21:25:00	0.390687
2024-01-17 21:30:00	0.390685
2024-01-17 21:35:00	0.390683
2024-01-17 21:40:00	0.390682
2024-01-17 21:45:00	0.39085
2024-01-17 21:50:00	0.39085
2024-01-17 21:55:00	0.39085
2024-01-17 22:00:00	0.39085
2024-01-17 22:05:00	0.390856
2024-01-17 22:10:00	0.390516
2024-01-17 22:15:00	0.390514
2024-01-17 22:20:00	0.390851
2024-01-17 22:25:00	0.390349
2024-01-17 22:30:00	0.39086
2024-01-17 22:35:00	0.39035
2024-01-17 22:40:00	0.390521
2024-01-17 22:45:00	0.390518
2024-01-17 22:50:00	0.390347
2024-01-17 22:55:00	0.390683
2024-01-17 23:00:00	0.390175
2024-01-17 23:05:00	0.39035
2024-01-17 23:10:00	0.390348
2024-01-17 23:15:00	0.390515
2024-01-17 23:20:00	0.390345
2024-01-17 23:25:00	0.390012
2024-01-17 23:30:00	0.390347
2024-01-17 23:35:00	0.390345
2024-01-17 23:40:00	0.390513
2024-01-17 23:45:00	0.389837
2024-01-17 23:50:00	0.390012
2024-01-17 23:55:00	0.39001
2024-01-18 00:00:00	0.390015
2024-01-18 00:05:00	0.390018
2024-01-18 00:10:00	0.389682
2024-01-18 00:15:00	0.390014
2024-01-18 00:20:00	0.389674
2024-01-18 00:25:00	0.390009
2024-01-18 00:30:00	0.390176
2024-01-18 00:35:00	0.389838
2024-01-18 00:40:00	0.390175
2024-01-18 00:45:00	0.389837
2024-01-18 00:50:00	0.389668
2024-01-18 00:55:00	0.389668
2024-01-18 01:00:00	0.389668
2024-01-18 01:05:00	0.389843
2024-01-18 01:10:00	0.389672
2024-01-18 01:15:00	0.389339
2024-01-18 01:20:00	0.389842
2024-01-18 01:25:00	0.389671
2024-01-18 01:30:00	0.38967
2024-01-18 01:35:00	0.389331
2024-01-18 01:40:00	0.3895
2024-01-18 01:45:00	0.389837
2024-01-18 01:50:00	0.38933
2024-01-18 01:55:00	0.389499
2024-01-18 02:00:00	0.389499
2024-01-18 02:05:00	0.389335
2024-01-18 02:10:00	0.389333
2024-01-18 02:15:00	0.389507
2024-01-18 02:20:00	0.389335
2024-01-18 02:25:00	0.389502
2024-01-18 02:30:00	0.38917
2024-01-18 02:35:00	0.389173
2024-01-18 02:40:00	0.389338
2024-01-18 02:45:00	0.389335
2024-01-18 02:50:00	0.38934
2024-01-18 02:55:00	0.389167
2024-01-18 03:00:00	0.389503
2024-01-18 03:05:00	0.389501
2024-01-18 03:10:00	0.388994
2024-01-18 03:15:00	0.388998
2024-01-18 03:20:00	0.389165
2024-01-18 03:25:00	0.389163
2024-01-18 03:30:00	0.389163
2024-01-18 03:35:00	0.389162
2024-01-18 03:40:00	0.389168
2024-01-18 03:45:00	0.389172
2024-01-18 03:50:00	0.388999
2024-01-18 03:55:00	0.388659
2024-01-18 04:00:00	0.388826
2024-01-18 04:05:00	0.388994
2024-01-18 04:10:00	0.388656
2024-01-18 04:15:00	0.388655
2024-01-18 04:20:00	0.38883
2024-01-18 04:25:00	0.389171
2024-01-18 04:30:00	0.388829
2024-01-18 04:35:00	0.388827
2024-01-18 04:40:00	0.388831
2024-01-18 04:45:00	0.388497
2024-01-18 04:50:00	0.388493
2024-01-18 04:55:00	0.38849
2024-01-18 05:00:00	0.388489
2024-01-18 05:05:00	0.388825
2024-01-18 05:10:00	0.388656
2024-01-18 05:15:00	0.388655
2024-01-18 05:20:00	0.388317
2024-01-18 05:25:00	0.388317
2024-01-18 05:30:00	0.388492
2024-01-18 05:35:00	0.388659
2024-01-18 05:40:00	0.388494
2024-01-18 05:45:00	0.388322
2024-01-18 05:50:00	0.38832
2024-01-18 05:55:00	0.388319
2024-01-18 06:00:00	0.388318
2024-01-18 06:05:00	0.388318
2024-01-18 06:10:00	0.388486
2024-01-18 06:15:00	0.387985
2024-01-18 06:20:00	0.388489
2024-01-18 06:25:00	0.38815
2024-01-18 06:30:00	0.387981
2024-01-18 06:35:00	0.388487
2024-01-18 06:40:00	0.387817
2024-01-18 06:45:00	0.388153
2024-01-18 06:50:00	0.388151
2024-01-18 06:55:00	0.387812
2024-01-18 07:00:00	0.387811
2024-01-18 07:05:00	0.388149
2024-01-18 07:10:00	0.388148
2024-01-18 07:15:00	0.387648
2024-01-18 07:20:00	0.387989
2024-01-18 07:25:00	0.387996
2024-01-18 07:30:00	0.388327
2024-01-18 07:35:00	0.387817
2024-01-18 07:40:00	0.387984
2024-01-18 07:45:00	0.387644
2024-01-18 07:50:00	0.387981
2024-01-18 07:55:00	0.387643
2024-01-18 08:00:00	0.387642
2024-01-18 08:05:00	0.387642
2024-01-18 08:10:00	0.387642
2024-01-18 08:15:00	0.387642
2024-01-18 08:20:00	0.387642
2024-01-18 08:25:00	0.387641
2024-01-18 08:30:00	0.387641
2024-01-18 08:35:00	0.387304
2024-01-18 08:40:00	0.387641
2024-01-18 08:45:00	0.387641
2024-01-18 08:50:00	0.387641
2024-01-18 08:55:00	0.387641
2024-01-18 09:00:00	0.387478
2024-01-18 09:05:00	0.387814
2024-01-18 09:10:00	0.387812
2024-01-18 09:15:00	0.387812
2024-01-18 09:20:00	0.387473
2024-01-18 09:25:00	0.387811
2024-01-18 09:30:00	0.387811
2024-01-18 09:35:00	0.38781
2024-01-18 09:40:00	0.38781
2024-01-18 09:45:00	0.387473
2024-01-18 09:50:00	0.387641
2024-01-18 09:55:00	0.38781
2024-01-18 10:00:00	0.387647
2024-01-18 10:05:00	0.387307
2024-01-18 10:10:00	0.387306
2024-01-18 10:15:00	0.387305
2024-01-18 10:20:00	0.387473
2024-01-18 10:25:00	0.387304
2024-01-18 10:30:00	0.386966
2024-01-18 10:35:00	0.387473
2024-01-18 10:40:00	0.387135
2024-01-18 10:45:00	0.387147
2024-01-18 10:50:00	0.386974
2024-01-18 10:55:00	0.386971
2024-01-18 11:00:00	0.387138
2024-01-18 11:05:00	0.386799
2024-01-18 11:10:00	0.386967
2024-01-18 11:15:00	0.386967
2024-01-18 11:20:00	0.386967
2024-01-18 11:25:00	0.386966
2024-01-18 11:30:00	0.386966
2024-01-18 11:35:00	0.387142
2024-01-18 11:40:00	0.387139
2024-01-18 11:45:00	0.386969
2024-01-18 11:50:00	0.386968
2024-01-18 11:55:00	0.38698
2024-01-18 12:00:00	0.386806
2024-01-18 12:05:00	0.386634
2024-01-18 12:10:00	0.387139
2024-01-18 12:15:00	0.3868
2024-01-18 12:20:00	0.386805
2024-01-18 12:25:00	0.386808
2024-01-18 12:30:00	0.387142
2024-01-18 12:35:00	0.387139
2024-01-18 12:40:00	0.3868
2024-01-18 12:45:00	0.387137
2024-01-18 12:50:00	0.387305
2024-01-18 12:55:00	0.387136
2024-01-18 13:00:00	0.387135
2024-01-18 13:05:00	0.387135
2024-01-18 13:10:00	0.387135
2024-01-18 13:15:00	0.387135
2024-01-18 13:20:00	0.38714
2024-01-18 13:25:00	0.387145
2024-01-18 13:30:00	0.386972
2024-01-18 13:35:00	0.387139
2024-01-18 13:40:00	0.386969
2024-01-18 13:45:00	0.387305
2024-01-18 13:50:00	0.386967
2024-01-18 13:55:00	0.386973
2024-01-18 14:00:00	0.387308
2024-01-18 14:05:00	0.387307
2024-01-18 14:10:00	0.387306
2024-01-18 14:15:00	0.386967
2024-01-18 14:20:00	0.387311
2024-01-18 14:25:00	0.387477
2024-01-18 14:30:00	0.387138
2024-01-18 14:35:00	0.386968
2024-01-18 14:40:00	0.386986
2024-01-18 14:45:00	0.386985
2024-01-18 14:50:00	0.386809
2024-01-18 14:55:00	0.386805
2024-01-18 15:00:00	0.386802
2024-01-18 15:05:00	0.3868
2024-01-18 15:10:00	0.386631
2024-01-18 15:15:00	0.386799
2024-01-18 15:20:00	0.386303
2024-01-18 15:25:00	0.386636
2024-01-18 15:30:00	0.386645
2024-01-18 15:35:00	0.386639
2024-01-18 15:40:00	0.386298
2024-01-18 15:45:00	0.386307
2024-01-18 15:50:00	0.386308
2024-01-18 15:55:00	0.386639
2024-01-18 16:00:00	0.386467
2024-01-18 16:05:00	0.386295
2024-01-18 16:10:00	0.3863
2024-01-18 16:15:00	0.386303
2024-01-18 16:20:00	0.386142
2024-01-18 16:25:00	0.386309
2024-01-18 16:30:00	0.386471
2024-01-18 16:35:00	0.386298
2024-01-18 16:40:00	0.386295
2024-01-18 16:45:00	0.385956
2024-01-18 16:50:00	0.38596
2024-01-18 16:55:00	0.385964
2024-01-18 17:00:00	0.38596
2024-01-18 17:05:00	0.385969
2024-01-18 17:10:00	0.385963
2024-01-18 17:15:00	0.38596
2024-01-18 17:20:00	0.385789
2024-01-18 17:25:00	0.385787
2024-01-18 17:30:00	0.385786
2024-01-18 17:35:00	0.385959
2024-01-18 17:40:00	0.385788
2024-01-18 17:45:00	0.385787
2024-01-18 17:50:00	0.385624
2024-01-18 17:55:00	0.38579
2024-01-18 18:00:00	0.385788
2024-01-18 18:05:00	0.385798
2024-01-18 18:10:00	0.3858
2024-01-18 18:15:00	0.385794
2024-01-18 18:20:00	0.385622
2024-01-18 18:25:00	0.385625
2024-01-18 18:30:00	0.38579
2024-01-18 18:35:00	0.385788
2024-01-18 18:40:00	0.385787
2024-01-18 18:45:00	0.385448
2024-01-18 18:50:00	0.385459
2024-01-18 18:55:00	0.38563
2024-01-18 19:00:00	0.385456
2024-01-18 19:05:00	0.385289
2024-01-18 19:10:00	0.385791
2024-01-18 19:15:00	0.385451
2024-01-18 19:20:00	0.385449
2024-01-18 19:25:00	0.385455
2024-01-18 19:30:00	0.385452
2024-01-18 19:35:00	0.38545
2024-01-18 19:40:00	0.385455
2024-01-18 19:45:00	0.385464
2024-01-18 19:50:00	0.385125
2024-01-18 19:55:00	0.385464
2024-01-18 20:00:00	0.385289
2024-01-18 20:05:00	0.384947
2024-01-18 20:10:00	0.385457
2024-01-18 20:15:00	0.385121
2024-01-18 20:20:00	0.38546
2024-01-18 20:25:00	0.385123
2024-01-18 20:30:00	0.38478
2024-01-18 20:35:00	0.385114
2024-01-18 20:40:00	0.385455
2024-01-18 20:45:00	0.385114
2024-01-18 20:50:00	0.385118
2024-01-18 20:55:00	0.384608
2024-01-18 21:00:00	0.385112
2024-01-18 21:05:00	0.385111
2024-01-18 21:10:00	0.385116
2024-01-18 21:15:00	0.385113
2024-01-18 21:20:00	0.384774
2024-01-18 21:25:00	0.385111
2024-01-18 21:30:00	0.384772
2024-01-18 21:35:00	0.384434
2024-01-18 21:40:00	0.384772
2024-01-18 21:45:00	0.384603
2024-01-18 21:50:00	0.384434
2024-01-18 21:55:00	0.384777
2024-01-18 22:00:00	0.384437
2024-01-18 22:05:00	0.384272
2024-01-18 22:10:00	0.384607
2024-01-18 22:15:00	0.384785
2024-01-18 22:20:00	0.384442
2024-01-18 22:25:00	0.38427
2024-01-18 22:30:00	0.384618
2024-01-18 22:35:00	0.384281
2024-01-18 22:40:00	0.384286
2024-01-18 22:45:00	0.384278
2024-01-18 22:50:00	0.384104
2024-01-18 22:55:00	0.384445
2024-01-18 23:00:00	0.384272
2024-01-18 23:05:00	0.384276
2024-01-18 23:10:00	0.384441
2024-01-18 23:15:00	0.384438
2024-01-18 23:20:00	0.384437
2024-01-18 23:25:00	0.384436
2024-01-18 23:30:00	0.384604
2024-01-18 23:35:00	0.384097
2024-01-18 23:40:00	0.384434
2024-01-18 23:45:00	0.383927
2024-01-18 23:50:00	0.384434
2024-01-18 23:55:00	0.384434
2024-01-19 00:00:00	0.384096
2024-01-19 00:05:00	0.384096
2024-01-19 00:10:00	0.384096
2024-01-19 00:15:00	0.384096
2024-01-19 00:20:00	0.384102
2024-01-19 00:25:00	0.3841
2024-01-19 00:30:00	0.38393
2024-01-19 00:35:00	0.38376
2024-01-19 00:40:00	0.38359
2024-01-19 00:45:00	0.383602
2024-01-19 00:50:00	0.383602
2024-01-19 00:55:00	0.384104
2024-01-19 01:00:00	0.383769
2024-01-19 01:05:00	0.383765
2024-01-19 01:10:00	0.383763
2024-01-19 01:15:00	0.383766
2024-01-19 01:20:00	0.383763
2024-01-19 01:25:00	0.383761
2024-01-19 01:30:00	0.38376
2024-01-19 01:35:00	0.384102
2024-01-19 01:40:00	0.383769
2024-01-19 01:45:00	0.383765
2024-01-19 01:50:00	0.383594
2024-01-19 01:55:00	0.383761
2024-01-19 02:00:00	0.383591
2024-01-19 02:05:00	0.383591
2024-01-19 02:10:00	0.383264
2024-01-19 02:15:00	0.383773
2024-01-19 02:20:00	0.383436
2024-01-19 02:25:00	0.383431
2024-01-19 02:30:00	0.383765
2024-01-19 02:35:00	0.383774
2024-01-19 02:40:00	0.383437
2024-01-19 02:45:00	0.383438
2024-01-19 02:50:00	0.383769
2024-01-19 02:55:00	0.383265
2024-01-19 03:00:00	0.38326
2024-01-19 03:05:00	0.383262
2024-01-19 03:10:00	0.382921
2024-01-19 03:15:00	0.382924
2024-01-19 03:20:00	0.383089
2024-01-19 03:25:00	0.383256
2024-01-19 03:30:00	0.382917
2024-01-19 03:35:00	0.382916
2024-01-19 03:40:00	0.383253
2024-01-19 03:45:00	0.383259
2024-01-19 03:50:00	0.382932
2024-01-19 03:55:00	0.383099
2024-01-19 04:00:00	0.383093
2024-01-19 04:05:00	0.38309
2024-01-19 04:10:00	0.383087
2024-01-19 04:15:00	0.383091
2024-01-19 04:20:00	0.382919
2024-01-19 04:25:00	0.382917
2024-01-19 04:30:00	0.383085
2024-01-19 04:35:00	0.383091
2024-01-19 04:40:00	0.383094
2024-01-19 04:45:00	0.38309
2024-01-19 04:50:00	0.383088
2024-01-19 04:55:00	0.382753
2024-01-19 05:00:00	0.383088
2024-01-19 05:05:00	0.383086
2024-01-19 05:10:00	0.382747
2024-01-19 05:15:00	0.383084
2024-01-19 05:20:00	0.383084
2024-01-19 05:25:00	0.382915
2024-01-19 05:30:00	0.382582
2024-01-19 05:35:00	0.38258
2024-01-19 05:40:00	0.382241
2024-01-19 05:45:00	0.382578
2024-01-19 05:50:00	0.38224
2024-01-19 05:55:00	0.382577
2024-01-19 06:00:00	0.382577
2024-01-19 06:05:00	0.382239
2024-01-19 06:10:00	0.382239
2024-01-19 06:15:00	0.382576
2024-01-19 06:20:00	0.382408
2024-01-19 06:25:00	0.382239
2024-01-19 06:30:00	0.382239
2024-01-19 06:35:00	0.382239
2024-01-19 06:40:00	0.382239
2024-01-19 06:45:00	0.382244
2024-01-19 06:50:00	0.382255
2024-01-19 06:55:00	0.382249
2024-01-19 07:00:00	0.381908
2024-01-19 07:05:00	0.382074
2024-01-19 07:10:00	0.382417
2024-01-19 07:15:00	0.382076
2024-01-19 07:20:00	0.382416
2024-01-19 07:25:00	0.382413
2024-01-19 07:30:00	0.381905
2024-01-19 07:35:00	0.382241
2024-01-19 07:40:00	0.381908
2024-01-19 07:45:00	0.381905
2024-01-19 07:50:00	0.38241
2024-01-19 07:55:00	0.382072
2024-01-19 08:00:00	0.381902
2024-01-19 08:05:00	0.381902
2024-01-19 08:10:00	0.381902
2024-01-19 08:15:00	0.381901
2024-01-19 08:20:00	0.381732
2024-01-19 08:25:00	0.381901
2024-01-19 08:30:00	0.38207
2024-01-19 08:35:00	0.38207
2024-01-19 08:40:00	0.381732
2024-01-19 08:45:00	0.38207
2024-01-19 08:50:00	0.38207
2024-01-19 08:55:00	0.38157
2024-01-19 09:00:00	0.381573
2024-01-19 09:05:00	0.381569
2024-01-19 09:10:00	0.381567
2024-01-19 09:15:00	0.381572
2024-01-19 09:20:00	0.381569
2024-01-19 09:25:00	0.381736
2024-01-19 09:30:00	0.38124
2024-01-19 09:35:00	0.381741
2024-01-19 09:40:00	0.381738
2024-01-19 09:45:00	0.381736
2024-01-19 09:50:00	0.381735
2024-01-19 09:55:00	0.381734
2024-01-19 10:00:00	0.381733
2024-01-19 10:05:00	0.381733
2024-01-19 10:10:00	0.381226
2024-01-19 10:15:00	0.381226
2024-01-19 10:20:00	0.381564
2024-01-19 10:25:00	0.381395
2024-01-19 10:30:00	0.381901
2024-01-19 10:35:00	0.381732
2024-01-19 10:40:00	0.381732
2024-01-19 10:45:00	0.381732
2024-01-19 10:50:00	0.381395
2024-01-19 10:55:00	0.381395
2024-01-19 11:00:00	0.381226
2024-01-19 11:05:00	0.381395
2024-01-19 11:10:00	0.381057
2024-01-19 11:15:00	0.381395
2024-01-19 11:20:00	0.381395
2024-01-19 11:25:00	0.381395
2024-01-19 11:30:00	0.381232
2024-01-19 11:35:00	0.38123
2024-01-19 11:40:00	0.381065
2024-01-19 11:45:00	0.3814
2024-01-19 11:50:00	0.38124
2024-01-19 11:55:00	0.381066
2024-01-19 12:00:00	0.381063
2024-01-19 12:05:00	0.381236
2024-01-19 12:10:00	0.38107
2024-01-19 12:15:00	0.381065
2024-01-19 12:20:00	0.380893
2024-01-19 12:25:00	0.380892
2024-01-19 12:30:00	0.381059
2024-01-19 12:35:00	0.381402
2024-01-19 12:40:00	0.381067
2024-01-19 12:45:00	0.380895
2024-01-19 12:50:00	0.380561
2024-01-19 12:55:00	0.380564
2024-01-19 13:00:00	0.380897
2024-01-19 13:05:00	0.380893
2024-01-19 13:10:00	0.380554
2024-01-19 13:15:00	0.38089
2024-01-19 13:20:00	0.380552
2024-01-19 13:25:00	0.380889
2024-01-19 13:30:00	0.381058
2024-01-19 13:35:00	0.38072
2024-01-19 13:40:00	0.38072
2024-01-19 13:45:00	0.381057
2024-01-19 13:50:00	0.380551
2024-01-19 13:55:00	0.380719
2024-01-19 14:00:00	0.380719
2024-01-19 14:05:00	0.381057
2024-01-19 14:10:00	0.380719
2024-01-19 14:15:00	0.380213
2024-01-19 14:20:00	0.380551
2024-01-19 14:25:00	0.380551
2024-01-19 14:30:00	0.380551
2024-01-19 14:35:00	0.380551
2024-01-19 14:40:00	0.380388
2024-01-19 14:45:00	0.380555
2024-01-19 14:50:00	0.380553
2024-01-19 14:55:00	0.380552
2024-01-19 15:00:00	0.380214
2024-01-19 15:05:00	0.380551
2024-01-19 15:10:00	0.38022
2024-01-19 15:15:00	0.380217
2024-01-19 15:20:00	0.380216
2024-01-19 15:25:00	0.380221
2024-01-19 15:30:00	0.380387
2024-01-19 15:35:00	0.380216
2024-01-19 15:40:00	0.380215
2024-01-19 15:45:00	0.380052
2024-01-19 15:50:00	0.380387
2024-01-19 15:55:00	0.380385
2024-01-19 16:00:00	0.380384
2024-01-19 16:05:00	0.380221
2024-01-19 16:10:00	0.380387
2024-01-19 16:15:00	0.380385
2024-01-19 16:20:00	0.380384
2024-01-19 16:25:00	0.380045
2024-01-19 16:30:00	0.380382
2024-01-19 16:35:00	0.380388
2024-01-19 16:40:00	0.380391
2024-01-19 16:45:00	0.38005
2024-01-19 16:50:00	0.380053
2024-01-19 16:55:00	0.380219
2024-01-19 17:00:00	0.37971
2024-01-19 17:05:00	0.380046
2024-01-19 17:10:00	0.380045
2024-01-19 17:15:00	0.380045
2024-01-19 17:20:00	0.380044
2024-01-19 17:25:00	0.379707
2024-01-19 17:30:00	0.380044
2024-01-19 17:35:00	0.379706
2024-01-19 17:40:00	0.379537
2024-01-19 17:45:00	0.379875
2024-01-19 17:50:00	0.380044
2024-01-19 17:55:00	0.379706
2024-01-19 18:00:00	0.379706
2024-01-19 18:05:00	0.379706
2024-01-19 18:10:00	0.380044
2024-01-19 18:15:00	0.379875
2024-01-19 18:20:00	0.379706
2024-01-19 18:25:00	0.379537
2024-01-19 18:30:00	0.379706
2024-01-19 18:35:00	0.379706
2024-01-19 18:40:00	0.3792
2024-01-19 18:45:00	0.379537
2024-01-19 18:50:00	0.379537
2024-01-19 18:55:00	0.379206
2024-01-19 19:00:00	0.379542
2024-01-19 19:05:00	0.379546
2024-01-19 19:10:00	0.379543
2024-01-19 19:15:00	0.379203
2024-01-19 19:20:00	0.37954
2024-01-19 19:25:00	0.379201
2024-01-19 19:30:00	0.379201
2024-01-19 19:35:00	0.378863
2024-01-19 19:40:00	0.378863
2024-01-19 19:45:00	0.378862
2024-01-19 19:50:00	0.3792
2024-01-19 19:55:00	0.379031
2024-01-19 20:00:00	0.379205
2024-01-19 20:05:00	0.379203
2024-01-19 20:10:00	0.379371
2024-01-19 20:15:00	0.379376
2024-01-19 20:20:00	0.37938
2024-01-19 20:25:00	0.379207
2024-01-19 20:30:00	0.378867
2024-01-19 20:35:00	0.378865
2024-01-19 20:40:00	0.379033
2024-01-19 20:45:00	0.379032
2024-01-19 20:50:00	0.379032
2024-01-19 20:55:00	0.379031
2024-01-19 21:00:00	0.379031
2024-01-19 21:05:00	0.379031
2024-01-19 21:10:00	0.379031
2024-01-19 21:15:00	0.379206
2024-01-19 21:20:00	0.379035
2024-01-19 21:25:00	0.379034
2024-01-19 21:30:00	0.379033
2024-01-19 21:35:00	0.379032
2024-01-19 21:40:00	0.379043
2024-01-19 21:45:00	0.378532
2024-01-19 21:50:00	0.378867
2024-01-19 21:55:00	0.378528
2024-01-19 22:00:00	0.378864
2024-01-19 22:05:00	0.379032
2024-01-19 22:10:00	0.378694
2024-01-19 22:15:00	0.378525
2024-01-19 22:20:00	0.378525
2024-01-19 22:25:00	0.378525
2024-01-19 22:30:00	0.378693
2024-01-19 22:35:00	0.378525
2024-01-19 22:40:00	0.378187
2024-01-19 22:45:00	0.3787
2024-01-19 22:50:00	0.37836
2024-01-19 22:55:00	0.378532
2024-01-19 23:00:00	0.378542
2024-01-19 23:05:00	0.378198
2024-01-19 23:10:00	0.378206
2024-01-19 23:15:00	0.378368
2024-01-19 23:20:00	0.378363
2024-01-19 23:25:00	0.378361
2024-01-19 23:30:00	0.378359
2024-01-19 23:35:00	0.378195
2024-01-19 23:40:00	0.378192
2024-01-19 23:45:00	0.37819
2024-01-19 23:50:00	0.378189
2024-01-19 23:55:00	0.378188
2024-01-20 00:00:00	0.37785
2024-01-20 00:05:00	0.37785
2024-01-20 00:10:00	0.378187
2024-01-20 00:15:00	0.377849
2024-01-20 00:20:00	0.377849
2024-01-20 00:25:00	0.377849
2024-01-20 00:30:00	0.378018
2024-01-20 00:35:00	0.378187
2024-01-20 00:40:00	0.378018
2024-01-20 00:45:00	0.378018
2024-01-20 00:50:00	0.378018
2024-01-20 00:55:00	0.378356
2024-01-20 01:00:00	0.378018
2024-01-20 01:05:00	0.378018
2024-01-20 01:10:00	0.37768
2024-01-20 01:15:00	0.378018
2024-01-20 01:20:00	0.378018
2024-01-20 01:25:00	0.378018
2024-01-20 01:30:00	0.377849
2024-01-20 01:35:00	0.378018
2024-01-20 01:40:00	0.37768
2024-01-20 01:45:00	0.37768
2024-01-20 01:50:00	0.37768
2024-01-20 01:55:00	0.37768
2024-01-20 02:00:00	0.377687
2024-01-20 02:05:00	0.377684
2024-01-20 02:10:00	0.377683
2024-01-20 02:15:00	0.377682
2024-01-20 02:20:00	0.377513
2024-01-20 02:25:00	0.377512
2024-01-20 02:30:00	0.377512
2024-01-20 02:35:00	0.377174
2024-01-20 02:40:00	0.37768
2024-01-20 02:45:00	0.37768
2024-01-20 02:50:00	0.377512
2024-01-20 02:55:00	0.377512
2024-01-20 03:00:00	0.377174
2024-01-20 03:05:00	0.377174
2024-01-20 03:10:00	0.377174
2024-01-20 03:15:00	0.377517
2024-01-20 03:20:00	0.377515
2024-01-20 03:25:00	0.377176
2024-01-20 03:30:00	0.37718
2024-01-20 03:35:00	0.377183
2024-01-20 03:40:00	0.377349
2024-01-20 03:45:00	0.377351
2024-01-20 03:50:00	0.377179
2024-01-20 03:55:00	0.377184
2024-01-20 04:00:00	0.377349
2024-01-20 04:05:00	0.377347
2024-01-20 04:10:00	0.376839
2024-01-20 04:15:00	0.377175
2024-01-20 04:20:00	0.377344
2024-01-20 04:25:00	0.377012
2024-01-20 04:30:00	0.377347
2024-01-20 04:35:00	0.376844
2024-01-20 04:40:00	0.377348
2024-01-20 04:45:00	0.377008
2024-01-20 04:50:00	0.377345
2024-01-20 04:55:00	0.376837
2024-01-20 05:00:00	0.376837
2024-01-20 05:05:00	0.376837
2024-01-20 05:10:00	0.376836
2024-01-20 05:15:00	0.377005
2024-01-20 05:20:00	0.376836
2024-01-20 05:25:00	0.376836
2024-01-20 05:30:00	0.377005
2024-01-20 05:35:00	0.376836
2024-01-20 05:40:00	0.377005
2024-01-20 05:45:00	0.376836
2024-01-20 05:50:00	0.376498
2024-01-20 05:55:00	0.376836
2024-01-20 06:00:00	0.376667
2024-01-20 06:05:00	0.376674
2024-01-20 06:10:00	0.377009
2024-01-20 06:15:00	0.376681
2024-01-20 06:20:00	0.376676
2024-01-20 06:25:00	0.376673
2024-01-20 06:30:00	0.376677
2024-01-20 06:35:00	0.376674
2024-01-20 06:40:00	0.376334
2024-01-20 06:45:00	0.376507
2024-01-20 06:50:00	0.376504
2024-01-20 06:55:00	0.376502
2024-01-20 07:00:00	0.376163
2024-01-20 07:05:00	0.376162
2024-01-20 07:10:00	0.376162
2024-01-20 07:15:00	0.376161
2024-01-20 07:20:00	0.376499
2024-01-20 07:25:00	0.376499
2024-01-20 07:30:00	0.376161
2024-01-20 07:35:00	0.376504
2024-01-20 07:40:00	0.376338
2024-01-20 07:45:00	0.376335
2024-01-20 07:50:00	0.376164
2024-01-20 07:55:00	0.375825
2024-01-20 08:00:00	0.376162
2024-01-20 08:05:00	0.376162
2024-01-20 08:10:00	0.37633
2024-01-20 08:15:00	0.376161
2024-01-20 08:20:00	0.375823
2024-01-20 08:25:00	0.37583
2024-01-20 08:30:00	0.376165
2024-01-20 08:35:00	0.376163
2024-01-20 08:40:00	0.376162
2024-01-20 08:45:00	0.375824
2024-01-20 08:50:00	0.375824
2024-01-20 08:55:00	0.376161
2024-01-20 09:00:00	0.375992
2024-01-20 09:05:00	0.375992
2024-01-20 09:10:00	0.375823
2024-01-20 09:15:00	0.375992
2024-01-20 09:20:00	0.375654
2024-01-20 09:25:00	0.375992
2024-01-20 09:30:00	0.375659
2024-01-20 09:35:00	0.375826
2024-01-20 09:40:00	0.375825
2024-01-20 09:45:00	0.375993
2024-01-20 09:50:00	0.375655
2024-01-20 09:55:00	0.375486
2024-01-20 10:00:00	0.375823
2024-01-20 10:05:00	0.375486
2024-01-20 10:10:00	0.375486
2024-01-20 10:15:00	0.375486
2024-01-20 10:20:00	0.375486
2024-01-20 10:25:00	0.375823
2024-01-20 10:30:00	0.375823
2024-01-20 10:35:00	0.375654
2024-01-20 10:40:00	0.375654
2024-01-20 10:45:00	0.375654
2024-01-20 10:50:00	0.375661
2024-01-20 10:55:00	0.375658
2024-01-20 11:00:00	0.375657
2024-01-20 11:05:00	0.375656
2024-01-20 11:10:00	0.375655
2024-01-20 11:15:00	0.375317
2024-01-20 11:20:00	0.375155
2024-01-20 11:25:00	0.37549
2024-01-20 11:30:00	0.375657
2024-01-20 11:35:00	0.375656
2024-01-20 11:40:00	0.375318
2024-01-20 11:45:00	0.375322
2024-01-20 11:50:00	0.375489
2024-01-20 11:55:00	0.375319
2024-01-20 12:00:00	0.375149
2024-01-20 12:05:00	0.375149
2024-01-20 12:10:00	0.375148
2024-01-20 12:15:00	0.375148
2024-01-20 12:20:00	0.375317
2024-01-20 12:25:00	0.375486
2024-01-20 12:30:00	0.375317
2024-01-20 12:35:00	0.375317
2024-01-20 12:40:00	0.374985
2024-01-20 12:45:00	0.375157
2024-01-20 12:50:00	0.374985
2024-01-20 12:55:00	0.37532
2024-01-20 13:00:00	0.374981
2024-01-20 13:05:00	0.374987
2024-01-20 13:10:00	0.375153
2024-01-20 13:15:00	0.374813
2024-01-20 13:20:00	0.374981
2024-01-20 13:25:00	0.37498
2024-01-20 13:30:00	0.375324
2024-01-20 13:35:00	0.375321
2024-01-20 13:40:00	0.374982
2024-01-20 13:45:00	0.374981
2024-01-20 13:50:00	0.375149
2024-01-20 13:55:00	0.374811
2024-01-20 14:00:00	0.374811
2024-01-20 14:05:00	0.37481
2024-01-20 14:10:00	0.37481
2024-01-20 14:15:00	0.37481
2024-01-20 14:20:00	0.37481
2024-01-20 14:25:00	0.37481
2024-01-20 14:30:00	0.374979
2024-01-20 14:35:00	0.374472
2024-01-20 14:40:00	0.37481
2024-01-20 14:45:00	0.37481
2024-01-20 14:50:00	0.374472
2024-01-20 14:55:00	0.37481
2024-01-20 15:00:00	0.37481
2024-01-20 15:05:00	0.374641
2024-01-20 15:10:00	0.374985
2024-01-20 15:15:00	0.374645
2024-01-20 15:20:00	0.374981
2024-01-20 15:25:00	0.374474
2024-01-20 15:30:00	0.374642
2024-01-20 15:35:00	0.374811
2024-01-20 15:40:00	0.374979
2024-01-20 15:45:00	0.374642
2024-01-20 15:50:00	0.374641
2024-01-20 15:55:00	0.374641
2024-01-20 16:00:00	0.374641
2024-01-20 16:05:00	0.37481
2024-01-20 16:10:00	0.374648
2024-01-20 16:15:00	0.374308
2024-01-20 16:20:00	0.374475
2024-01-20 16:25:00	0.374136
2024-01-20 16:30:00	0.374136
2024-01-20 16:35:00	0.374135
2024-01-20 16:40:00	0.374135
2024-01-20 16:45:00	0.374135
2024-01-20 16:50:00	0.374304
2024-01-20 16:55:00	0.374309
2024-01-20 17:00:00	0.374645
2024-01-20 17:05:00	0.374306
2024-01-20 17:10:00	0.374305
2024-01-20 17:15:00	0.374136
2024-01-20 17:20:00	0.374142
2024-01-20 17:25:00	0.374139
2024-01-20 17:30:00	0.3738
2024-01-20 17:35:00	0.374137
2024-01-20 17:40:00	0.374141
2024-01-20 17:45:00	0.374145
2024-01-20 17:50:00	0.374141
2024-01-20 17:55:00	0.374145
2024-01-20 18:00:00	0.373809
2024-01-20 18:05:00	0.374142
2024-01-20 18:10:00	0.373464
2024-01-20 18:15:00	0.373969
2024-01-20 18:20:00	0.373968
2024-01-20 18:25:00	0.374136
2024-01-20 18:30:00	0.373798
2024-01-20 18:35:00	0.37346
2024-01-20 18:40:00	0.373797
2024-01-20 18:45:00	0.37346
2024-01-20 18:50:00	0.373803
2024-01-20 18:55:00	0.373801
2024-01-20 19:00:00	0.3738
2024-01-20 19:05:00	0.373461
2024-01-20 19:10:00	0.373798
2024-01-20 19:15:00	0.37346
2024-01-20 19:20:00	0.373798
2024-01-20 19:25:00	0.37346
2024-01-20 19:30:00	0.37346
2024-01-20 19:35:00	0.373628
2024-01-20 19:40:00	0.373633
2024-01-20 19:45:00	0.373632
2024-01-20 19:50:00	0.37363
2024-01-20 19:55:00	0.373292
2024-01-20 20:00:00	0.373291
2024-01-20 20:05:00	0.373629
2024-01-20 20:10:00	0.373629
2024-01-20 20:15:00	0.373628
2024-01-20 20:20:00	0.373628
2024-01-20 20:25:00	0.373628
2024-01-20 20:30:00	0.373628
2024-01-20 20:35:00	0.373122
2024-01-20 20:40:00	0.373459
2024-01-20 20:45:00	0.373459
2024-01-20 20:50:00	0.373459
2024-01-20 20:55:00	0.373459
2024-01-20 21:00:00	0.373291
2024-01-20 21:05:00	0.373291
2024-01-20 21:10:00	0.373122
2024-01-20 21:15:00	0.373628
2024-01-20 21:20:00	0.373628
2024-01-20 21:25:00	0.373291
2024-01-20 21:30:00	0.373296
2024-01-20 21:35:00	0.373294
2024-01-20 21:40:00	0.373293
2024-01-20 21:45:00	0.373292
2024-01-20 21:50:00	0.37346
2024-01-20 21:55:00	0.373465
2024-01-20 22:00:00	0.373294
2024-01-20 22:05:00	0.372955
2024-01-20 22:10:00	0.373292
2024-01-20 22:15:00	0.372785
2024-01-20 22:20:00	0.372785
2024-01-20 22:25:00	0.372784
2024-01-20 22:30:00	0.372953
2024-01-20 22:35:00	0.372953
2024-01-20 22:40:00	0.372953
2024-01-20 22:45:00	0.372953
2024-01-20 22:50:00	0.372953
2024-01-20 22:55:00	0.372953
2024-01-20 23:00:00	0.372953
2024-01-20 23:05:00	0.372953
2024-01-20 23:10:00	0.372953
2024-01-20 23:15:00	0.372953
2024-01-20 23:20:00	0.372953
2024-01-20 23:25:00	0.372953
2024-01-20 23:30:00	0.372953
2024-01-20 23:35:00	0.372784
2024-01-20 23:40:00	0.372447
2024-01-20 23:45:00	0.372447
2024-01-20 23:50:00	0.372447
2024-01-20 23:55:00	0.372452
2024-01-21 00:00:00	0.37245
2024-01-21 00:05:00	0.372448
2024-01-21 00:10:00	0.372617
2024-01-21 00:15:00	0.372616
2024-01-21 00:20:00	0.372447
2024-01-21 00:25:00	0.372447
2024-01-21 00:30:00	0.372109
2024-01-21 00:35:00	0.372447
2024-01-21 00:40:00	0.372453
2024-01-21 00:45:00	0.372451
2024-01-21 00:50:00	0.372111
2024-01-21 00:55:00	0.372448
2024-01-21 01:00:00	0.372616
2024-01-21 01:05:00	0.372616
2024-01-21 01:10:00	0.372278
2024-01-21 01:15:00	0.372278
2024-01-21 01:20:00	0.372278
2024-01-21 01:25:00	0.372109
2024-01-21 01:30:00	0.372109
2024-01-21 01:35:00	0.372109
2024-01-21 01:40:00	0.372109
2024-01-21 01:45:00	0.372109
2024-01-21 01:50:00	0.372109
2024-01-21 01:55:00	0.372278
2024-01-21 02:00:00	0.372278
2024-01-21 02:05:00	0.372109
2024-01-21 02:10:00	0.371771
2024-01-21 02:15:00	0.372109
2024-01-21 02:20:00	0.372109
2024-01-21 02:25:00	0.371771
2024-01-21 02:30:00	0.371771
2024-01-21 02:35:00	0.371771
2024-01-21 02:40:00	0.371433
2024-01-21 02:45:00	0.371771
2024-01-21 02:50:00	0.371771
2024-01-21 02:55:00	0.371776
2024-01-21 03:00:00	0.371774
2024-01-21 03:05:00	0.371942
2024-01-21 03:10:00	0.371941
2024-01-21 03:15:00	0.371941
2024-01-21 03:20:00	0.37194
2024-01-21 03:25:00	0.37194
2024-01-21 03:30:00	0.371603
2024-01-21 03:35:00	0.37194
2024-01-21 03:40:00	0.371602
2024-01-21 03:45:00	0.371602
2024-01-21 03:50:00	0.371602
2024-01-21 03:55:00	0.371602
2024-01-21 04:00:00	0.371609
2024-01-21 04:05:00	0.371444
2024-01-21 04:10:00	0.371609
2024-01-21 04:15:00	0.371438
2024-01-21 04:20:00	0.371436
2024-01-21 04:25:00	0.371098
2024-01-21 04:30:00	0.371102
2024-01-21 04:35:00	0.371437
2024-01-21 04:40:00	0.371436
2024-01-21 04:45:00	0.371097
2024-01-21 04:50:00	0.371434
2024-01-21 04:55:00	0.371096
2024-01-21 05:00:00	0.371603
2024-01-21 05:05:00	0.371771
2024-01-21 05:10:00	0.371265
2024-01-21 05:15:00	0.371265
2024-01-21 05:20:00	0.371265
2024-01-21 05:25:00	0.371602
2024-01-21 05:30:00	0.371265
2024-01-21 05:35:00	0.370927
2024-01-21 05:40:00	0.371265
2024-01-21 05:45:00	0.371265
2024-01-21 05:50:00	0.370927
2024-01-21 05:55:00	0.371265
2024-01-21 06:00:00	0.371265
2024-01-21 06:05:00	0.371265
2024-01-21 06:10:00	0.371265
2024-01-21 06:15:00	0.371096
2024-01-21 06:20:00	0.370758
2024-01-21 06:25:00	0.371265
2024-01-21 06:30:00	0.370758
2024-01-21 06:35:00	0.370927
2024-01-21 06:40:00	0.371265
2024-01-21 06:45:00	0.370927
2024-01-21 06:50:00	0.370589
2024-01-21 06:55:00	0.370927
2024-01-21 07:00:00	0.370927
2024-01-21 07:05:00	0.370927
2024-01-21 07:10:00	0.370764
2024-01-21 07:15:00	0.370593
2024-01-21 07:20:00	0.37093
2024-01-21 07:25:00	0.370929
2024-01-21 07:30:00	0.370421
2024-01-21 07:35:00	0.370759
2024-01-21 07:40:00	0.370427
2024-01-21 07:45:00	0.370931
2024-01-21 07:50:00	0.370761
2024-01-21 07:55:00	0.370591
2024-01-21 08:00:00	0.37059
2024-01-21 08:05:00	0.370759
2024-01-21 08:10:00	0.370421
2024-01-21 08:15:00	0.370421
2024-01-21 08:20:00	0.370421
2024-01-21 08:25:00	0.370421
2024-01-21 08:30:00	0.370083
2024-01-21 08:35:00	0.37042
2024-01-21 08:40:00	0.370589
2024-01-21 08:45:00	0.370252
2024-01-21 08:50:00	0.370252
2024-01-21 08:55:00	0.370258
2024-01-21 09:00:00	0.370087
2024-01-21 09:05:00	0.370423
2024-01-21 09:10:00	0.370084
2024-01-21 09:15:00	0.370253
2024-01-21 09:20:00	0.370083
2024-01-21 09:25:00	0.370421
2024-01-21 09:30:00	0.370083
2024-01-21 09:35:00	0.370421
2024-01-21 09:40:00	0.370252
2024-01-21 09:45:00	0.370252
2024-01-21 09:50:00	0.370252
2024-01-21 09:55:00	0.370252
2024-01-21 10:00:00	0.370252
2024-01-21 10:05:00	0.370252
2024-01-21 10:10:00	0.370252
2024-01-21 10:15:00	0.370252
2024-01-21 10:20:00	0.370252
2024-01-21 10:25:00	0.370252
2024-01-21 10:30:00	0.370083
2024-01-21 10:35:00	0.370083
2024-01-21 10:40:00	0.370083
2024-01-21 10:45:00	0.369745
2024-01-21 10:50:00	0.369745
2024-01-21 10:55:00	0.369745
2024-01-21 11:00:00	0.370083
2024-01-21 11:05:00	0.369745
2024-01-21 11:10:00	0.369745
2024-01-21 11:15:00	0.369914
2024-01-21 11:20:00	0.369914
2024-01-21 11:25:00	0.369745
2024-01-21 11:30:00	0.369751
2024-01-21 11:35:00	0.36958
2024-01-21 11:40:00	0.36941
2024-01-21 11:45:00	0.369747
2024-01-21 11:50:00	0.369746
2024-01-21 11:55:00	0.369746
2024-01-21 12:00:00	0.369408
2024-01-21 12:05:00	0.369408
2024-01-21 12:10:00	0.369576
2024-01-21 12:15:00	0.369576
2024-01-21 12:20:00	0.369576
2024-01-21 12:25:00	0.369914
2024-01-21 12:30:00	0.369576
2024-01-21 12:35:00	0.369408
2024-01-21 12:40:00	0.369408
2024-01-21 12:45:00	0.369576
2024-01-21 12:50:00	0.369408
2024-01-21 12:55:00	0.369408
2024-01-21 13:00:00	0.369581
2024-01-21 13:05:00	0.369242
2024-01-21 13:10:00	0.369409
2024-01-21 13:15:00	0.369578
2024-01-21 13:20:00	0.369577
2024-01-21 13:25:00	0.369414
2024-01-21 13:30:00	0.369412
2024-01-21 13:35:00	0.36941
2024-01-21 13:40:00	0.369072
2024-01-21 13:45:00	0.369577
2024-01-21 13:50:00	0.369577
2024-01-21 13:55:00	0.369577
2024-01-21 14:00:00	0.369408
2024-01-21 14:05:00	0.369408
2024-01-21 14:10:00	0.369581
2024-01-21 14:15:00	0.369411
2024-01-21 14:20:00	0.369072
2024-01-21 14:25:00	0.369409
2024-01-21 14:30:00	0.369077
2024-01-21 14:35:00	0.369074
2024-01-21 14:40:00	0.369073
2024-01-21 14:45:00	0.369409
2024-01-21 14:50:00	0.368733
2024-01-21 14:55:00	0.369408
2024-01-21 15:00:00	0.36907
2024-01-21 15:05:00	0.369239
2024-01-21 15:10:00	0.369239
2024-01-21 15:15:00	0.36907
2024-01-21 15:20:00	0.36907
2024-01-21 15:25:00	0.368901
2024-01-21 15:30:00	0.369239
2024-01-21 15:35:00	0.369239
2024-01-21 15:40:00	0.368901
2024-01-21 15:45:00	0.368901
2024-01-21 15:50:00	0.369239
2024-01-21 15:55:00	0.36907
2024-01-21 16:00:00	0.368732
2024-01-21 16:05:00	0.368732
2024-01-21 16:10:00	0.368732
2024-01-21 16:15:00	0.36907
2024-01-21 16:20:00	0.368732
2024-01-21 16:25:00	0.368732
2024-01-21 16:30:00	0.368738
2024-01-21 16:35:00	0.368736
2024-01-21 16:40:00	0.368566
2024-01-21 16:45:00	0.368734
2024-01-21 16:50:00	0.368733
2024-01-21 16:55:00	0.368733
2024-01-21 17:00:00	0.368733
2024-01-21 17:05:00	0.368732
2024-01-21 17:10:00	0.368401
2024-01-21 17:15:00	0.368398
2024-01-21 17:20:00	0.368397
2024-01-21 17:25:00	0.368396
2024-01-21 17:30:00	0.368396
2024-01-21 17:35:00	0.368733
2024-01-21 17:40:00	0.368395
2024-01-21 17:45:00	0.368395
2024-01-21 17:50:00	0.368395
2024-01-21 17:55:00	0.368732
2024-01-21 18:00:00	0.368563
2024-01-21 18:05:00	0.368563
2024-01-21 18:10:00	0.368563
2024-01-21 18:15:00	0.368226
2024-01-21 18:20:00	0.368737
2024-01-21 18:25:00	0.368566
2024-01-21 18:30:00	0.368565
2024-01-21 18:35:00	0.368565
2024-01-21 18:40:00	0.368231
2024-01-21 18:45:00	0.368229
2024-01-21 18:50:00	0.368397
2024-01-21 18:55:00	0.368058
2024-01-21 19:00:00	0.368058
2024-01-21 19:05:00	0.368057
2024-01-21 19:10:00	0.368564
2024-01-21 19:15:00	0.368057
2024-01-21 19:20:00	0.368057
2024-01-21 19:25:00	0.368057
2024-01-21 19:30:00	0.368057
2024-01-21 19:35:00	0.368057
2024-01-21 19:40:00	0.368057
2024-01-21 19:45:00	0.368057
2024-01-21 19:50:00	0.368057
2024-01-21 19:55:00	0.367719
2024-01-21 20:00:00	0.368057
2024-01-21 20:05:00	0.367719
2024-01-21 20:10:00	0.368057
2024-01-21 20:15:00	0.367719
2024-01-21 20:20:00	0.368057
2024-01-21 20:25:00	0.367888
2024-01-21 20:30:00	0.368226
2024-01-21 20:35:00	0.367888
2024-01-21 20:40:00	0.367894
2024-01-21 20:45:00	0.367892
2024-01-21 20:50:00	0.36789
2024-01-21 20:55:00	0.367895
2024-01-21 21:00:00	0.367554
2024-01-21 21:05:00	0.367891
2024-01-21 21:10:00	0.36789
2024-01-21 21:15:00	0.367889
2024-01-21 21:20:00	0.367889
2024-01-21 21:25:00	0.367551
2024-01-21 21:30:00	0.367888
2024-01-21 21:35:00	0.367382
2024-01-21 21:40:00	0.367382
2024-01-21 21:45:00	0.36755
2024-01-21 21:50:00	0.367888
2024-01-21 21:55:00	0.36755
2024-01-21 22:00:00	0.36755
2024-01-21 22:05:00	0.367382
2024-01-21 22:10:00	0.367382
2024-01-21 22:15:00	0.367382
2024-01-21 22:20:00	0.367382
2024-01-21 22:25:00	0.367382
2024-01-21 22:30:00	0.36755
2024-01-21 22:35:00	0.367382
2024-01-21 22:40:00	0.367044
2024-01-21 22:45:00	0.367555
2024-01-21 22:50:00	0.367385
2024-01-21 22:55:00	0.367383
2024-01-21 23:00:00	0.367383
2024-01-21 23:05:00	0.367382
2024-01-21 23:10:00	0.367551
2024-01-21 23:15:00	0.367044
2024-01-21 23:20:00	0.36755
2024-01-21 23:25:00	0.367213
2024-01-21 23:30:00	0.367382
2024-01-21 23:35:00	0.367044
2024-01-21 23:40:00	0.367044
2024-01-21 23:45:00	0.367044
2024-01-21 23:50:00	0.367044
2024-01-21 23:55:00	0.367044
2024-01-22 00:00:00	0.367044
2024-01-22 00:05:00	0.367044
2024-01-22 00:10:00	0.366706
2024-01-22 00:15:00	0.367213
2024-01-22 00:20:00	0.367044
2024-01-22 00:25:00	0.367213
2024-01-22 00:30:00	0.367213
2024-01-22 00:35:00	0.366875
2024-01-22 00:40:00	0.367213
2024-01-22 00:45:00	0.366875
2024-01-22 00:50:00	0.366875
2024-01-22 00:55:00	0.366875
2024-01-22 01:00:00	0.366875
2024-01-22 01:05:00	0.366875
2024-01-22 01:10:00	0.366706
2024-01-22 01:15:00	0.366706
2024-01-22 01:20:00	0.366706
2024-01-22 01:25:00	0.367213
2024-01-22 01:30:00	0.366706
2024-01-22 01:35:00	0.366706
2024-01-22 01:40:00	0.366706
2024-01-22 01:45:00	0.366369
2024-01-22 01:50:00	0.366369
2024-01-22 01:55:00	0.366706
2024-01-22 02:00:00	0.366706
2024-01-22 02:05:00	0.366706
2024-01-22 02:10:00	0.366875
2024-01-22 02:15:00	0.366369
2024-01-22 02:20:00	0.366369
2024-01-22 02:25:00	0.366369
2024-01-22 02:30:00	0.366369
2024-01-22 02:35:00	0.366369
2024-01-22 02:40:00	0.366369
2024-01-22 02:45:00	0.366537
2024-01-22 02:50:00	0.3662
2024-01-22 02:55:00	0.366369
2024-01-22 03:00:00	0.366537
2024-01-22 03:05:00	0.366369
2024-01-22 03:10:00	0.366031
2024-01-22 03:15:00	0.366031
2024-01-22 03:20:00	0.366369
2024-01-22 03:25:00	0.366031
2024-01-22 03:30:00	0.3662
2024-01-22 03:35:00	0.366537
2024-01-22 03:40:00	0.366031
2024-01-22 03:45:00	0.366369
2024-01-22 03:50:00	0.366031
2024-01-22 03:55:00	0.366031
2024-01-22 04:00:00	0.366031
2024-01-22 04:05:00	0.366031
2024-01-22 04:10:00	0.366369
2024-01-22 04:15:00	0.366031
2024-01-22 04:20:00	0.366031
2024-01-22 04:25:00	0.365862
2024-01-22 04:30:00	0.365862
2024-01-22 04:35:00	0.3662
2024-01-22 04:40:00	0.3662
2024-01-22 04:45:00	0.365862
2024-01-22 04:50:00	0.365862
2024-01-22 04:55:00	0.365862
2024-01-22 05:00:00	0.365693
2024-01-22 05:05:00	0.365693
2024-01-22 05:10:00	0.365693
2024-01-22 05:15:00	0.365693
2024-01-22 05:20:00	0.365693
2024-01-22 05:25:00	0.366031
2024-01-22 05:30:00	0.365693
2024-01-22 05:35:00	0.365693
2024-01-22 05:40:00	0.3662
2024-01-22 05:45:00	0.365862
2024-01-22 05:50:00	0.365524
2024-01-22 05:55:00	0.365355
2024-01-22 06:00:00	0.365355
2024-01-22 06:05:00	0.365355
2024-01-22 06:10:00	0.365355
2024-01-22 06:15:00	0.365355
2024-01-22 06:20:00	0.365862
2024-01-22 06:25:00	0.365862
2024-01-22 06:30:00	0.365524
2024-01-22 06:35:00	0.365355
2024-01-22 06:40:00	0.365524
2024-01-22 06:45:00	0.365524
2024-01-22 06:50:00	0.365524
2024-01-22 06:55:00	0.365524
2024-01-22 07:00:00	0.365524
2024-01-22 07:05:00	0.365524
2024-01-22 07:10:00	0.365524
2024-01-22 07:15:00	0.365187
2024-01-22 07:20:00	0.365187
2024-01-22 07:25:00	0.365355
2024-01-22 07:30:00	0.365524
2024-01-22 07:35:00	0.365355
2024-01-22 07:40:00	0.365018
2024-01-22 07:45:00	0.365355
2024-01-22 07:50:00	0.365355
2024-01-22 07:55:00	0.365018
2024-01-22 08:00:00	0.365018
2024-01-22 08:05:00	0.365193
2024-01-22 08:10:00	0.365528
2024-01-22 08:15:00	0.365189
2024-01-22 08:20:00	0.365019
2024-01-22 08:25:00	0.365188
2024-01-22 08:30:00	0.365187
2024-01-22 08:35:00	0.365187
2024-01-22 08:40:00	0.365018
2024-01-22 08:45:00	0.36468
2024-01-22 08:50:00	0.365187
2024-01-22 08:55:00	0.365187
2024-01-22 09:00:00	0.365187
2024-01-22 09:05:00	0.365192
2024-01-22 09:10:00	0.364852
2024-01-22 09:15:00	0.365357
2024-01-22 09:20:00	0.365188
2024-01-22 09:25:00	0.364681
2024-01-22 09:30:00	0.364849
2024-01-22 09:35:00	0.364849
2024-01-22 09:40:00	0.36468
2024-01-22 09:45:00	0.36468
2024-01-22 09:50:00	0.364849
2024-01-22 09:55:00	0.36468
2024-01-22 10:00:00	0.36468
2024-01-22 10:05:00	0.36468
2024-01-22 10:10:00	0.36468
2024-01-22 10:15:00	0.36468
2024-01-22 10:20:00	0.364854
2024-01-22 10:25:00	0.364688
2024-01-22 10:30:00	0.364854
2024-01-22 10:35:00	0.364852
2024-01-22 10:40:00	0.364851
2024-01-22 10:45:00	0.364681
2024-01-22 10:50:00	0.364512
2024-01-22 10:55:00	0.36485
2024-01-22 11:00:00	0.36468
2024-01-22 11:05:00	0.364686
2024-01-22 11:10:00	0.364853
2024-01-22 11:15:00	0.364514
2024-01-22 11:20:00	0.364513
2024-01-22 11:25:00	0.364512
2024-01-22 11:30:00	0.364512
2024-01-22 11:35:00	0.364849
2024-01-22 11:40:00	0.364512
2024-01-22 11:45:00	0.36468
2024-01-22 11:50:00	0.364854
2024-01-22 11:55:00	0.364514
2024-01-22 12:00:00	0.364851
2024-01-22 12:05:00	0.364513
2024-01-22 12:10:00	0.364343
2024-01-22 12:15:00	0.364174
2024-01-22 12:20:00	0.364512
2024-01-22 12:25:00	0.364343
2024-01-22 12:30:00	0.364343
2024-01-22 12:35:00	0.364511
2024-01-22 12:40:00	0.364343
2024-01-22 12:45:00	0.364349
2024-01-22 12:50:00	0.364346
2024-01-22 12:55:00	0.364514
2024-01-22 13:00:00	0.36485
2024-01-22 13:05:00	0.364855
2024-01-22 13:10:00	0.364515
2024-01-22 13:15:00	0.364851
2024-01-22 13:20:00	0.364344
2024-01-22 13:25:00	0.364681
2024-01-22 13:30:00	0.364681
2024-01-22 13:35:00	0.36468
2024-01-22 13:40:00	0.36468
2024-01-22 13:45:00	0.364511
2024-01-22 13:50:00	0.364855
2024-01-22 13:55:00	0.364853
2024-01-22 14:00:00	0.364852
2024-01-22 14:05:00	0.36485
2024-01-22 14:10:00	0.364681
2024-01-22 14:15:00	0.365187
2024-01-22 14:20:00	0.36468
2024-01-22 14:25:00	0.364849
2024-01-22 14:30:00	0.36468
2024-01-22 14:35:00	0.364343
2024-01-22 14:40:00	0.36468
2024-01-22 14:45:00	0.36468
2024-01-22 14:50:00	0.364511
2024-01-22 14:55:00	0.364517
2024-01-22 15:00:00	0.364853
2024-01-22 15:05:00	0.364851
2024-01-22 15:10:00	0.364513
2024-01-22 15:15:00	0.364512
2024-01-22 15:20:00	0.364523
2024-01-22 15:25:00	0.364181
2024-01-22 15:30:00	0.364178
2024-01-22 15:35:00	0.364514
2024-01-22 15:40:00	0.364176
2024-01-22 15:45:00	0.364175
2024-01-22 15:50:00	0.364174
2024-01-22 15:55:00	0.36418
2024-01-22 16:00:00	0.364516
2024-01-22 16:05:00	0.364176
2024-01-22 16:10:00	0.364175
2024-01-22 16:15:00	0.364181
2024-01-22 16:20:00	0.364178
2024-01-22 16:25:00	0.364177
2024-01-22 16:30:00	0.364175
2024-01-22 16:35:00	0.363837
2024-01-22 16:40:00	0.364343
2024-01-22 16:45:00	0.364174
2024-01-22 16:50:00	0.364174
2024-01-22 16:55:00	0.363836
2024-01-22 17:00:00	0.363667
2024-01-22 17:05:00	0.363667
2024-01-22 17:10:00	0.364005
2024-01-22 17:15:00	0.363836
2024-01-22 17:20:00	0.363667
2024-01-22 17:25:00	0.363667
2024-01-22 17:30:00	0.363667
2024-01-22 17:35:00	0.363667
2024-01-22 17:40:00	0.363667
2024-01-22 17:45:00	0.363329
2024-01-22 17:50:00	0.364005
2024-01-22 17:55:00	0.363498
2024-01-22 18:00:00	0.363498
2024-01-22 18:05:00	0.363836
2024-01-22 18:10:00	0.363498
2024-01-22 18:15:00	0.363329
2024-01-22 18:20:00	0.363329
2024-01-22 18:25:00	0.363329
2024-01-22 18:30:00	0.363836
2024-01-22 18:35:00	0.363498
2024-01-22 18:40:00	0.363329
2024-01-22 18:45:00	0.363329
2024-01-22 18:50:00	0.363836
2024-01-22 18:55:00	0.363329
2024-01-22 19:00:00	0.363329
2024-01-22 19:05:00	0.363329
2024-01-22 19:10:00	0.363498
2024-01-22 19:15:00	0.362992
2024-01-22 19:20:00	0.363504
2024-01-22 19:25:00	0.363165
2024-01-22 19:30:00	0.362994
2024-01-22 19:35:00	0.362993
2024-01-22 19:40:00	0.36333
2024-01-22 19:45:00	0.362992
2024-01-22 19:50:00	0.36333
2024-01-22 19:55:00	0.36333
2024-01-22 20:00:00	0.36333
2024-01-22 20:05:00	0.362654
2024-01-22 20:10:00	0.363504
2024-01-22 20:15:00	0.363165
2024-01-22 20:20:00	0.363163
2024-01-22 20:25:00	0.362993
2024-01-22 20:30:00	0.363162
2024-01-22 20:35:00	0.363161
2024-01-22 20:40:00	0.362655
2024-01-22 20:45:00	0.362654
2024-01-22 20:50:00	0.362992
2024-01-22 20:55:00	0.362823
2024-01-22 21:00:00	0.362823
2024-01-22 21:05:00	0.362992
2024-01-22 21:10:00	0.362992
2024-01-22 21:15:00	0.362992
2024-01-22 21:20:00	0.362654
2024-01-22 21:25:00	0.362823
2024-01-22 21:30:00	0.362659
2024-01-22 21:35:00	0.362657
2024-01-22 21:40:00	0.362656
2024-01-22 21:45:00	0.362655
2024-01-22 21:50:00	0.362824
2024-01-22 21:55:00	0.362655
2024-01-22 22:00:00	0.362992
2024-01-22 22:05:00	0.362823
2024-01-22 22:10:00	0.362485
2024-01-22 22:15:00	0.362485
2024-01-22 22:20:00	0.362316
2024-01-22 22:25:00	0.362316
2024-01-22 22:30:00	0.362654
2024-01-22 22:35:00	0.362485
2024-01-22 22:40:00	0.362485
2024-01-22 22:45:00	0.362316
2024-01-22 22:50:00	0.362316
2024-01-22 22:55:00	0.362654
2024-01-22 23:00:00	0.362316
2024-01-22 23:05:00	0.362654
2024-01-22 23:10:00	0.362316
2024-01-22 23:15:00	0.361979
2024-01-22 23:20:00	0.362823
2024-01-22 23:25:00	0.362316
2024-01-22 23:30:00	0.362316
2024-01-22 23:35:00	0.362323
2024-01-22 23:40:00	0.362489
2024-01-22 23:45:00	0.361981
2024-01-22 23:50:00	0.362318
2024-01-22 23:55:00	0.362317
2024-01-23 00:00:00	0.361979
2024-01-23 00:05:00	0.362317
2024-01-23 00:10:00	0.361979
2024-01-23 00:15:00	0.361979
2024-01-23 00:20:00	0.361979
2024-01-23 00:25:00	0.361979
2024-01-23 00:30:00	0.361979
2024-01-23 00:35:00	0.362485
2024-01-23 00:40:00	0.362148
2024-01-23 00:45:00	0.362316
2024-01-23 00:50:00	0.361979
2024-01-23 00:55:00	0.362148
2024-01-23 01:00:00	0.36181
2024-01-23 01:05:00	0.362148
2024-01-23 01:10:00	0.36181
2024-01-23 01:15:00	0.362152
2024-01-23 01:20:00	0.361813
2024-01-23 01:25:00	0.362154
2024-01-23 01:30:00	0.362152
2024-01-23 01:35:00	0.36215
2024-01-23 01:40:00	0.36198
2024-01-23 01:45:00	0.36198
2024-01-23 01:50:00	0.361642
2024-01-23 01:55:00	0.361979
2024-01-23 02:00:00	0.361979
2024-01-23 02:05:00	0.361641
2024-01-23 02:10:00	0.361979
2024-01-23 02:15:00	0.361641
2024-01-23 02:20:00	0.361641
2024-01-23 02:25:00	0.361979
2024-01-23 02:30:00	0.361641
2024-01-23 02:35:00	0.36181
2024-01-23 02:40:00	0.361472
2024-01-23 02:45:00	0.36131
2024-01-23 02:50:00	0.361307
2024-01-23 02:55:00	0.361306
2024-01-23 03:00:00	0.361811
2024-01-23 03:05:00	0.361811
2024-01-23 03:10:00	0.361304
2024-01-23 03:15:00	0.361304
2024-01-23 03:20:00	0.361473
2024-01-23 03:25:00	0.361472
2024-01-23 03:30:00	0.36181
2024-01-23 03:35:00	0.361641
2024-01-23 03:40:00	0.361304
2024-01-23 03:45:00	0.361472
2024-01-23 03:50:00	0.361308
2024-01-23 03:55:00	0.361307
2024-01-23 04:00:00	0.361305
2024-01-23 04:05:00	0.361478
2024-01-23 04:10:00	0.361476
2024-01-23 04:15:00	0.361481
2024-01-23 04:20:00	0.361309
2024-01-23 04:25:00	0.361307
2024-01-23 04:30:00	0.361306
2024-01-23 04:35:00	0.360967
2024-01-23 04:40:00	0.361478
2024-01-23 04:45:00	0.361476
2024-01-23 04:50:00	0.361648
2024-01-23 04:55:00	0.361477
2024-01-23 05:00:00	0.360969
2024-01-23 05:05:00	0.361305
2024-01-23 05:10:00	0.361305
2024-01-23 05:15:00	0.360967
2024-01-23 05:20:00	0.360966
2024-01-23 05:25:00	0.361304
2024-01-23 05:30:00	0.361304
2024-01-23 05:35:00	0.361308
2024-01-23 05:40:00	0.361475
2024-01-23 05:45:00	0.361306
2024-01-23 05:50:00	0.360967
2024-01-23 05:55:00	0.360967
2024-01-23 06:00:00	0.360972
2024-01-23 06:05:00	0.36097
2024-01-23 06:10:00	0.360969
2024-01-23 06:15:00	0.360799
2024-01-23 06:20:00	0.360967
2024-01-23 06:25:00	0.361135
2024-01-23 06:30:00	0.361135
2024-01-23 06:35:00	0.360628
2024-01-23 06:40:00	0.360971
2024-01-23 06:45:00	0.3608
2024-01-23 06:50:00	0.361143
2024-01-23 06:55:00	0.360802
2024-01-23 07:00:00	0.361138
2024-01-23 07:05:00	0.360799
2024-01-23 07:10:00	0.360798
2024-01-23 07:15:00	0.361135
2024-01-23 07:20:00	0.361135
2024-01-23 07:25:00	0.360803
2024-01-23 07:30:00	0.360801
2024-01-23 07:35:00	0.3608
2024-01-23 07:40:00	0.360967
2024-01-23 07:45:00	0.360798
2024-01-23 07:50:00	0.36114
2024-01-23 07:55:00	0.360632
2024-01-23 08:00:00	0.361137
2024-01-23 08:05:00	0.36063
2024-01-23 08:10:00	0.360629
2024-01-23 08:15:00	0.360629
2024-01-23 08:20:00	0.360797
2024-01-23 08:25:00	0.360797
2024-01-23 08:30:00	0.360797
2024-01-23 08:35:00	0.360628
2024-01-23 08:40:00	0.361135
2024-01-23 08:45:00	0.360797
2024-01-23 08:50:00	0.360797
2024-01-23 08:55:00	0.360966
2024-01-23 09:00:00	0.360628
2024-01-23 09:05:00	0.360966
2024-01-23 09:10:00	0.360628
2024-01-23 09:15:00	0.360633
2024-01-23 09:20:00	0.360631
2024-01-23 09:25:00	0.36063
2024-01-23 09:30:00	0.360629
2024-01-23 09:35:00	0.360629
2024-01-23 09:40:00	0.360629
2024-01-23 09:45:00	0.360797
2024-01-23 09:50:00	0.360797
2024-01-23 09:55:00	0.360459
2024-01-23 10:00:00	0.360628
2024-01-23 10:05:00	0.360797
2024-01-23 10:10:00	0.360628
2024-01-23 10:15:00	0.360802
2024-01-23 10:20:00	0.360462
2024-01-23 10:25:00	0.360461
2024-01-23 10:30:00	0.360461
2024-01-23 10:35:00	0.36046
2024-01-23 10:40:00	0.36046
2024-01-23 10:45:00	0.360291
2024-01-23 10:50:00	0.360797
2024-01-23 10:55:00	0.360797
2024-01-23 11:00:00	0.360459
2024-01-23 11:05:00	0.360459
2024-01-23 11:10:00	0.360126
2024-01-23 11:15:00	0.360462
2024-01-23 11:20:00	0.360461
2024-01-23 11:25:00	0.360123
2024-01-23 11:30:00	0.36046
2024-01-23 11:35:00	0.359953
2024-01-23 11:40:00	0.359953
2024-01-23 11:45:00	0.359953
2024-01-23 11:50:00	0.359959
2024-01-23 11:55:00	0.359957
2024-01-23 12:00:00	0.360293
2024-01-23 12:05:00	0.359954
2024-01-23 12:10:00	0.359954
2024-01-23 12:15:00	0.359953
2024-01-23 12:20:00	0.360297
2024-01-23 12:25:00	0.359619
2024-01-23 12:30:00	0.359955
2024-01-23 12:35:00	0.360123
2024-01-23 12:40:00	0.359954
2024-01-23 12:45:00	0.359953
2024-01-23 12:50:00	0.359953
2024-01-23 12:55:00	0.359615
2024-01-23 13:00:00	0.359953
2024-01-23 13:05:00	0.360122
2024-01-23 13:10:00	0.359953
2024-01-23 13:15:00	0.359615
2024-01-23 13:20:00	0.360122
2024-01-23 13:25:00	0.360122
2024-01-23 13:30:00	0.359615
2024-01-23 13:35:00	0.359953
2024-01-23 13:40:00	0.359615
2024-01-23 13:45:00	0.360122
2024-01-23 13:50:00	0.359784
2024-01-23 13:55:00	0.359953
2024-01-23 14:00:00	0.359784
2024-01-23 14:05:00	0.359784
2024-01-23 14:10:00	0.359789
2024-01-23 14:15:00	0.359787
2024-01-23 14:20:00	0.359617
2024-01-23 14:25:00	0.359448
2024-01-23 14:30:00	0.359954
2024-01-23 14:35:00	0.359616
2024-01-23 14:40:00	0.359451
2024-01-23 14:45:00	0.359456
2024-01-23 14:50:00	0.35979
2024-01-23 14:55:00	0.35945
2024-01-23 15:00:00	0.359449
2024-01-23 15:05:00	0.359448
2024-01-23 15:10:00	0.359447
2024-01-23 15:15:00	0.359785
2024-01-23 15:20:00	0.359447
2024-01-23 15:25:00	0.359446
2024-01-23 15:30:00	0.359446
2024-01-23 15:35:00	0.359446
2024-01-23 15:40:00	0.359457
2024-01-23 15:45:00	0.359284
2024-01-23 15:50:00	0.359113
2024-01-23 15:55:00	0.359455
2024-01-23 16:00:00	0.359452
2024-01-23 16:05:00	0.359112
2024-01-23 16:10:00	0.359449
2024-01-23 16:15:00	0.35911
2024-01-23 16:20:00	0.359109
2024-01-23 16:25:00	0.359447
2024-01-23 16:30:00	0.359109
2024-01-23 16:35:00	0.359278
2024-01-23 16:40:00	0.359446
2024-01-23 16:45:00	0.359109
2024-01-23 16:50:00	0.359277
2024-01-23 16:55:00	0.359109
2024-01-23 17:00:00	0.359446
2024-01-23 17:05:00	0.359109
2024-01-23 17:10:00	0.359109
2024-01-23 17:15:00	0.359284
2024-01-23 17:20:00	0.358944
2024-01-23 17:25:00	0.359111
2024-01-23 17:30:00	0.358772
2024-01-23 17:35:00	0.358772
2024-01-23 17:40:00	0.35912
2024-01-23 17:45:00	0.358616
2024-01-23 17:50:00	0.358948
2024-01-23 17:55:00	0.358608
2024-01-23 18:00:00	0.358943
2024-01-23 18:05:00	0.358942
2024-01-23 18:10:00	0.358772
2024-01-23 18:15:00	0.358772
2024-01-23 18:20:00	0.358603
2024-01-23 18:25:00	0.35894
2024-01-23 18:30:00	0.35894
2024-01-23 18:35:00	0.358602
2024-01-23 18:40:00	0.358771
2024-01-23 18:45:00	0.358771
2024-01-23 18:50:00	0.358771
2024-01-23 18:55:00	0.358602
2024-01-23 19:00:00	0.358771
2024-01-23 19:05:00	0.358771
2024-01-23 19:10:00	0.358771
2024-01-23 19:15:00	0.358433
2024-01-23 19:20:00	0.358771
2024-01-23 19:25:00	0.358265
2024-01-23 19:30:00	0.358602
2024-01-23 19:35:00	0.358602
2024-01-23 19:40:00	0.358602
2024-01-23 19:45:00	0.358602
2024-01-23 19:50:00	0.358433
2024-01-23 19:55:00	0.358771
2024-01-23 20:00:00	0.358433
2024-01-23 20:05:00	0.358433
2024-01-23 20:10:00	0.358771
2024-01-23 20:15:00	0.358265
2024-01-23 20:20:00	0.358265
2024-01-23 20:25:00	0.358265
2024-01-23 20:30:00	0.358433
2024-01-23 20:35:00	0.358433
2024-01-23 20:40:00	0.358433
2024-01-23 20:45:00	0.358433
2024-01-23 20:50:00	0.357927
2024-01-23 20:55:00	0.358433
2024-01-23 21:00:00	0.358096
2024-01-23 21:05:00	0.358433
2024-01-23 21:10:00	0.358096
2024-01-23 21:15:00	0.357927
2024-01-23 21:20:00	0.358096
2024-01-23 21:25:00	0.358265
2024-01-23 21:30:00	0.358096
2024-01-23 21:35:00	0.357927
2024-01-23 21:40:00	0.357927
2024-01-23 21:45:00	0.358096
2024-01-23 21:50:00	0.358096
2024-01-23 21:55:00	0.357927
2024-01-23 22:00:00	0.358096
2024-01-23 22:05:00	0.358096
2024-01-23 22:10:00	0.358096
2024-01-23 22:15:00	0.358096
2024-01-23 22:20:00	0.358096
2024-01-23 22:25:00	0.358433
2024-01-23 22:30:00	0.357932
2024-01-23 22:35:00	0.35793
2024-01-23 22:40:00	0.357929
2024-01-23 22:45:00	0.35759
2024-01-23 22:50:00	0.357928
2024-01-23 22:55:00	0.357927
2024-01-23 23:00:00	0.357927
2024-01-23 23:05:00	0.357589
2024-01-23 23:10:00	0.357589
2024-01-23 23:15:00	0.357927
2024-01-23 23:20:00	0.358096
2024-01-23 23:25:00	0.357589
2024-01-23 23:30:00	0.357933
2024-01-23 23:35:00	0.357255
2024-01-23 23:40:00	0.357254
2024-01-23 23:45:00	0.357591
2024-01-23 23:50:00	0.357759
2024-01-23 23:55:00	0.357759
2024-01-24 00:00:00	0.357421
2024-01-24 00:05:00	0.357758
2024-01-24 00:10:00	0.357758
2024-01-24 00:15:00	0.357758
2024-01-24 00:20:00	0.35742
2024-01-24 00:25:00	0.357589
2024-01-24 00:30:00	0.35742
2024-01-24 00:35:00	0.35742
2024-01-24 00:40:00	0.35742
2024-01-24 00:45:00	0.35742
2024-01-24 00:50:00	0.357758
2024-01-24 00:55:00	0.357758
2024-01-24 01:00:00	0.35742
2024-01-24 01:05:00	0.357758
2024-01-24 01:10:00	0.35742
2024-01-24 01:15:00	0.35742
2024-01-24 01:20:00	0.357083
2024-01-24 01:25:00	0.357251
2024-01-24 01:30:00	0.357251
2024-01-24 01:35:00	0.35742
2024-01-24 01:40:00	0.35742
2024-01-24 01:45:00	0.35742
2024-01-24 01:50:00	0.357251
2024-01-24 01:55:00	0.357251
2024-01-24 02:00:00	0.35742
2024-01-24 02:05:00	0.357257
2024-01-24 02:10:00	0.357261
2024-01-24 02:15:00	0.35692
2024-01-24 02:20:00	0.357255
2024-01-24 02:25:00	0.356921
2024-01-24 02:30:00	0.357256
2024-01-24 02:35:00	0.356917
2024-01-24 02:40:00	0.357253
2024-01-24 02:45:00	0.357259
2024-01-24 02:50:00	0.356918
2024-01-24 02:55:00	0.35709
2024-01-24 03:00:00	0.357256
2024-01-24 03:05:00	0.357423
2024-01-24 03:10:00	0.357085
2024-01-24 03:15:00	0.357084
2024-01-24 03:20:00	0.357083
2024-01-24 03:25:00	0.357083
2024-01-24 03:30:00	0.357083
2024-01-24 03:35:00	0.356582
2024-01-24 03:40:00	0.356918
2024-01-24 03:45:00	0.356916
2024-01-24 03:50:00	0.356747
2024-01-24 03:55:00	0.35709
2024-01-24 04:00:00	0.356749
2024-01-24 04:05:00	0.356579
2024-01-24 04:10:00	0.356578
2024-01-24 04:15:00	0.356915
2024-01-24 04:20:00	0.356914
2024-01-24 04:25:00	0.356745
2024-01-24 04:30:00	0.357083
2024-01-24 04:35:00	0.356745
2024-01-24 04:40:00	0.356745
2024-01-24 04:45:00	0.356745
2024-01-24 04:50:00	0.356745
2024-01-24 04:55:00	0.356745
2024-01-24 05:00:00	0.356576
2024-01-24 05:05:00	0.35692
2024-01-24 05:10:00	0.356918
2024-01-24 05:15:00	0.356747
2024-01-24 05:20:00	0.356746
2024-01-24 05:25:00	0.356746
2024-01-24 05:30:00	0.356577
2024-01-24 05:35:00	0.356577
2024-01-24 05:40:00	0.356576
2024-01-24 05:45:00	0.356576
2024-01-24 05:50:00	0.356407
2024-01-24 05:55:00	0.356239
2024-01-24 06:00:00	0.356576
2024-01-24 06:05:00	0.356576
2024-01-24 06:10:00	0.356576
2024-01-24 06:15:00	0.356239
2024-01-24 06:20:00	0.356745
2024-01-24 06:25:00	0.356407
2024-01-24 06:30:00	0.356745
2024-01-24 06:35:00	0.356914
2024-01-24 06:40:00	0.356412
2024-01-24 06:45:00	0.35641
2024-01-24 06:50:00	0.356409
2024-01-24 06:55:00	0.356414
2024-01-24 07:00:00	0.356412
2024-01-24 07:05:00	0.356241
2024-01-24 07:10:00	0.35624
2024-01-24 07:15:00	0.35624
2024-01-24 07:20:00	0.356408
2024-01-24 07:25:00	0.356408
2024-01-24 07:30:00	0.35607
2024-01-24 07:35:00	0.356239
2024-01-24 07:40:00	0.356239
2024-01-24 07:45:00	0.356239
2024-01-24 07:50:00	0.355901
2024-01-24 07:55:00	0.356745
2024-01-24 08:00:00	0.356576
2024-01-24 08:05:00	0.356745
2024-01-24 08:10:00	0.356407
2024-01-24 08:15:00	0.356582
2024-01-24 08:20:00	0.356411
2024-01-24 08:25:00	0.356579
2024-01-24 08:30:00	0.35624
2024-01-24 08:35:00	0.355908
2024-01-24 08:40:00	0.356243
2024-01-24 08:45:00	0.35641
2024-01-24 08:50:00	0.356409
2024-01-24 08:55:00	0.356408
2024-01-24 09:00:00	0.356746
2024-01-24 09:05:00	0.356408
2024-01-24 09:10:00	0.356239
2024-01-24 09:15:00	0.355901
2024-01-24 09:20:00	0.356407
2024-01-24 09:25:00	0.356239
2024-01-24 09:30:00	0.356407
2024-01-24 09:35:00	0.356413
2024-01-24 09:40:00	0.356242
2024-01-24 09:45:00	0.356241
2024-01-24 09:50:00	0.356071
2024-01-24 09:55:00	0.356239
2024-01-24 10:00:00	0.355901
2024-01-24 10:05:00	0.355901
2024-01-24 10:10:00	0.356239
2024-01-24 10:15:00	0.355901
2024-01-24 10:20:00	0.355901
2024-01-24 10:25:00	0.356239
2024-01-24 10:30:00	0.355901
2024-01-24 10:35:00	0.355901
2024-01-24 10:40:00	0.355906
2024-01-24 10:45:00	0.356241
2024-01-24 10:50:00	0.355903
2024-01-24 10:55:00	0.355902
2024-01-24 11:00:00	0.355569
2024-01-24 11:05:00	0.355904
2024-01-24 11:10:00	0.355903
2024-01-24 11:15:00	0.355739
2024-01-24 11:20:00	0.356074
2024-01-24 11:25:00	0.355735
2024-01-24 11:30:00	0.355903
2024-01-24 11:35:00	0.355564
2024-01-24 11:40:00	0.35607
2024-01-24 11:45:00	0.355901
2024-01-24 11:50:00	0.355569
2024-01-24 11:55:00	0.355567
2024-01-24 12:00:00	0.355734
2024-01-24 12:05:00	0.355902
2024-01-24 12:10:00	0.355733
2024-01-24 12:15:00	0.355733
2024-01-24 12:20:00	0.355732
2024-01-24 12:25:00	0.355563
2024-01-24 12:30:00	0.355732
2024-01-24 12:35:00	0.355732
2024-01-24 12:40:00	0.35607
2024-01-24 12:45:00	0.355732
2024-01-24 12:50:00	0.355732
2024-01-24 12:55:00	0.355732
2024-01-24 13:00:00	0.355568
2024-01-24 13:05:00	0.355566
2024-01-24 13:10:00	0.355565
2024-01-24 13:15:00	0.355564
2024-01-24 13:20:00	0.355564
2024-01-24 13:25:00	0.355231
2024-01-24 13:30:00	0.355566
2024-01-24 13:35:00	0.355227
2024-01-24 13:40:00	0.355564
2024-01-24 13:45:00	0.355395
2024-01-24 13:50:00	0.355395
2024-01-24 13:55:00	0.355395
2024-01-24 14:00:00	0.355394
2024-01-24 14:05:00	0.355231
2024-01-24 14:10:00	0.355229
2024-01-24 14:15:00	0.355397
2024-01-24 14:20:00	0.355396
2024-01-24 14:25:00	0.355395
2024-01-24 14:30:00	0.355575
2024-01-24 14:35:00	0.355233
2024-01-24 14:40:00	0.35523
2024-01-24 14:45:00	0.355228
2024-01-24 14:50:00	0.355396
2024-01-24 14:55:00	0.355227
2024-01-24 15:00:00	0.355226
2024-01-24 15:05:00	0.355226
2024-01-24 15:10:00	0.355226
2024-01-24 15:15:00	0.354888
2024-01-24 15:20:00	0.354894
2024-01-24 15:25:00	0.354892
2024-01-24 15:30:00	0.355228
2024-01-24 15:35:00	0.355227
2024-01-24 15:40:00	0.354894
2024-01-24 15:45:00	0.355229
2024-01-24 15:50:00	0.355397
2024-01-24 15:55:00	0.355058
2024-01-24 16:00:00	0.355058
2024-01-24 16:05:00	0.355067
2024-01-24 16:10:00	0.354894
2024-01-24 16:15:00	0.354892
2024-01-24 16:20:00	0.35489
2024-01-24 16:25:00	0.355064
2024-01-24 16:30:00	0.354899
2024-01-24 16:35:00	0.355064
2024-01-24 16:40:00	0.354723
2024-01-24 16:45:00	0.355059
2024-01-24 16:50:00	0.35489
2024-01-24 16:55:00	0.354894
2024-01-24 17:00:00	0.354898
2024-01-24 17:05:00	0.354894
2024-01-24 17:10:00	0.35456
2024-01-24 17:15:00	0.354562
2024-01-24 17:20:00	0.354564
2024-01-24 17:25:00	0.354897
2024-01-24 17:30:00	0.354556
2024-01-24 17:35:00	0.354558
2024-01-24 17:40:00	0.354724
2024-01-24 17:45:00	0.355065
2024-01-24 17:50:00	0.35473
2024-01-24 17:55:00	0.354726
2024-01-24 18:00:00	0.354724
2024-01-24 18:05:00	0.354722
2024-01-24 18:10:00	0.354721
2024-01-24 18:15:00	0.35472
2024-01-24 18:20:00	0.354888
2024-01-24 18:25:00	0.354382
2024-01-24 18:30:00	0.354725
2024-01-24 18:35:00	0.354729
2024-01-24 18:40:00	0.354725
2024-01-24 18:45:00	0.354554
2024-01-24 18:50:00	0.354553
2024-01-24 18:55:00	0.354721
2024-01-24 19:00:00	0.354382
2024-01-24 19:05:00	0.354551
2024-01-24 19:10:00	0.354719
2024-01-24 19:15:00	0.354213
2024-01-24 19:20:00	0.354213
2024-01-24 19:25:00	0.354213
2024-01-24 19:30:00	0.354212
2024-01-24 19:35:00	0.354212
2024-01-24 19:40:00	0.354218
2024-01-24 19:45:00	0.354216
2024-01-24 19:50:00	0.354215
2024-01-24 19:55:00	0.354383
2024-01-24 20:00:00	0.354382
2024-01-24 20:05:00	0.354213
2024-01-24 20:10:00	0.354213
2024-01-24 20:15:00	0.354213
2024-01-24 20:20:00	0.354381
2024-01-24 20:25:00	0.354387
2024-01-24 20:30:00	0.354048
2024-01-24 20:35:00	0.354384
2024-01-24 20:40:00	0.353876
2024-01-24 20:45:00	0.354387
2024-01-24 20:50:00	0.354047
2024-01-24 20:55:00	0.354215
2024-01-24 21:00:00	0.353882
2024-01-24 21:05:00	0.354386
2024-01-24 21:10:00	0.353878
2024-01-24 21:15:00	0.353877
2024-01-24 21:20:00	0.353876
2024-01-24 21:25:00	0.353876
2024-01-24 21:30:00	0.354044
2024-01-24 21:35:00	0.353706
2024-01-24 21:40:00	0.353875
2024-01-24 21:45:00	0.354044
2024-01-24 21:50:00	0.353881
2024-01-24 21:55:00	0.354047
2024-01-24 22:00:00	0.353714
2024-01-24 22:05:00	0.353711
2024-01-24 22:10:00	0.353878
2024-01-24 22:15:00	0.353882
2024-01-24 22:20:00	0.353884
2024-01-24 22:25:00	0.353881
2024-01-24 22:30:00	0.354047
2024-01-24 22:35:00	0.353708
2024-01-24 22:40:00	0.354045
2024-01-24 22:45:00	0.353707
2024-01-24 22:50:00	0.353538
2024-01-24 22:55:00	0.353537
2024-01-24 23:00:00	0.353537
2024-01-24 23:05:00	0.353537
2024-01-24 23:10:00	0.354048
2024-01-24 23:15:00	0.353709
2024-01-24 23:20:00	0.353201
2024-01-24 23:25:00	0.353707
2024-01-24 23:30:00	0.353369
2024-01-24 23:35:00	0.353369
2024-01-24 23:40:00	0.353706
2024-01-24 23:45:00	0.353712
2024-01-24 23:50:00	0.35371
2024-01-24 23:55:00	0.353371
2024-01-25 00:00:00	0.353708
2024-01-25 00:05:00	0.353707
2024-01-25 00:10:00	0.353711
2024-01-25 00:15:00	0.353372
2024-01-25 00:20:00	0.353376
2024-01-25 00:25:00	0.353711
2024-01-25 00:30:00	0.353372
2024-01-25 00:35:00	0.353708
2024-01-25 00:40:00	0.35337
2024-01-25 00:45:00	0.353369
2024-01-25 00:50:00	0.353369
2024-01-25 00:55:00	0.353537
2024-01-25 01:00:00	0.353374
2024-01-25 01:05:00	0.353203
2024-01-25 01:10:00	0.353208
2024-01-25 01:15:00	0.353205
2024-01-25 01:20:00	0.353203
2024-01-25 01:25:00	0.35337
2024-01-25 01:30:00	0.353382
2024-01-25 01:35:00	0.353383
2024-01-25 01:40:00	0.353377
2024-01-25 01:45:00	0.35321
2024-01-25 01:50:00	0.353381
2024-01-25 01:55:00	0.353218
2024-01-25 02:00:00	0.353211
2024-01-25 02:05:00	0.353038
2024-01-25 02:10:00	0.353373
2024-01-25 02:15:00	0.35304
2024-01-25 02:20:00	0.353036
2024-01-25 02:25:00	0.353372
2024-01-25 02:30:00	0.353371
2024-01-25 02:35:00	0.353037
2024-01-25 02:40:00	0.353383
2024-01-25 02:45:00	0.353046
2024-01-25 02:50:00	0.35304
2024-01-25 02:55:00	0.353037
2024-01-25 03:00:00	0.352866
2024-01-25 03:05:00	0.353202
2024-01-25 03:10:00	0.352868
2024-01-25 03:15:00	0.352866
2024-01-25 03:20:00	0.352696
2024-01-25 03:25:00	0.353032
2024-01-25 03:30:00	0.352525
2024-01-25 03:35:00	0.352862
2024-01-25 03:40:00	0.352862
2024-01-25 03:45:00	0.353368
2024-01-25 03:50:00	0.353031
2024-01-25 03:55:00	0.353031
2024-01-25 04:00:00	0.353031
2024-01-25 04:05:00	0.353031
2024-01-25 04:10:00	0.353031
2024-01-25 04:15:00	0.352862
2024-01-25 04:20:00	0.352524
2024-01-25 04:25:00	0.353031
2024-01-25 04:30:00	0.352698
2024-01-25 04:35:00	0.352696
2024-01-25 04:40:00	0.352695
2024-01-25 04:45:00	0.352705
2024-01-25 04:50:00	0.352701
2024-01-25 04:55:00	0.352698
2024-01-25 05:00:00	0.352696
2024-01-25 05:05:00	0.352695
2024-01-25 05:10:00	0.352694
2024-01-25 05:15:00	0.352699
2024-01-25 05:20:00	0.352528
2024-01-25 05:25:00	0.352526
2024-01-25 05:30:00	0.352188
2024-01-25 05:35:00	0.352531
2024-01-25 05:40:00	0.352529
2024-01-25 05:45:00	0.352696
2024-01-25 05:50:00	0.352695
2024-01-25 05:55:00	0.3527
2024-01-25 06:00:00	0.352366
2024-01-25 06:05:00	0.352362
2024-01-25 06:10:00	0.352365
2024-01-25 06:15:00	0.352368
2024-01-25 06:20:00	0.352707
2024-01-25 06:25:00	0.352702
2024-01-25 06:30:00	0.352536
2024-01-25 06:35:00	0.352194
2024-01-25 06:40:00	0.352529
2024-01-25 06:45:00	0.352532
2024-01-25 06:50:00	0.352703
2024-01-25 06:55:00	0.352199
2024-01-25 07:00:00	0.352194
2024-01-25 07:05:00	0.352202
2024-01-25 07:10:00	0.352365
2024-01-25 07:15:00	0.352362
2024-01-25 07:20:00	0.352197
2024-01-25 07:25:00	0.352531
2024-01-25 07:30:00	0.352359
2024-01-25 07:35:00	0.35202
2024-01-25 07:40:00	0.352369
2024-01-25 07:45:00	0.352364
2024-01-25 07:50:00	0.352361
2024-01-25 07:55:00	0.352359
2024-01-25 08:00:00	0.352189
2024-01-25 08:05:00	0.352188
2024-01-25 08:10:00	0.352193
2024-01-25 08:15:00	0.352191
2024-01-25 08:20:00	0.352358
2024-01-25 08:25:00	0.352188
2024-01-25 08:30:00	0.352356
2024-01-25 08:35:00	0.352018
2024-01-25 08:40:00	0.352356
2024-01-25 08:45:00	0.352018
2024-01-25 08:50:00	0.352355
2024-01-25 08:55:00	0.352187
2024-01-25 09:00:00	0.351849
2024-01-25 09:05:00	0.352022
2024-01-25 09:10:00	0.351852
2024-01-25 09:15:00	0.351851
2024-01-25 09:20:00	0.352019
2024-01-25 09:25:00	0.352024
2024-01-25 09:30:00	0.351853
2024-01-25 09:35:00	0.35202
2024-01-25 09:40:00	0.352188
2024-01-25 09:45:00	0.352362
2024-01-25 09:50:00	0.352027
2024-01-25 09:55:00	0.352361
2024-01-25 10:00:00	0.352359
2024-01-25 10:05:00	0.352695
2024-01-25 10:10:00	0.352357
2024-01-25 10:15:00	0.352356
2024-01-25 10:20:00	0.352356
2024-01-25 10:25:00	0.352698
2024-01-25 10:30:00	0.352359
2024-01-25 10:35:00	0.352864
2024-01-25 10:40:00	0.352525
2024-01-25 10:45:00	0.352361
2024-01-25 10:50:00	0.352697
2024-01-25 10:55:00	0.352358
2024-01-25 11:00:00	0.3527
2024-01-25 11:05:00	0.35236
2024-01-25 11:10:00	0.352189
2024-01-25 11:15:00	0.352362
2024-01-25 11:20:00	0.352195
2024-01-25 11:25:00	0.352192
2024-01-25 11:30:00	0.351857
2024-01-25 11:35:00	0.351854
2024-01-25 11:40:00	0.351852
2024-01-25 11:45:00	0.351851
2024-01-25 11:50:00	0.35185
2024-01-25 11:55:00	0.35185
2024-01-25 12:00:00	0.351855
2024-01-25 12:05:00	0.351853
2024-01-25 12:10:00	0.351851
2024-01-25 12:15:00	0.352019
2024-01-25 12:20:00	0.352019
2024-01-25 12:25:00	0.35203
2024-01-25 12:30:00	0.351688
2024-01-25 12:35:00	0.352029
2024-01-25 12:40:00	0.352194
2024-01-25 12:45:00	0.351684
2024-01-25 12:50:00	0.352026
2024-01-25 12:55:00	0.352029
2024-01-25 13:00:00	0.351518
2024-01-25 13:05:00	0.351853
2024-01-25 13:10:00	0.351862
2024-01-25 13:15:00	0.351526
2024-01-25 13:20:00	0.352027
2024-01-25 13:25:00	0.351692
2024-01-25 13:30:00	0.351688
2024-01-25 13:35:00	0.351697
2024-01-25 13:40:00	0.352028
2024-01-25 13:45:00	0.351518
2024-01-25 13:50:00	0.351516
2024-01-25 13:55:00	0.351514
2024-01-25 14:00:00	0.351181
2024-01-25 14:05:00	0.351184
2024-01-25 14:10:00	0.351687
2024-01-25 14:15:00	0.351184
2024-01-25 14:20:00	0.351186
2024-01-25 14:25:00	0.35135
2024-01-25 14:30:00	0.351685
2024-01-25 14:35:00	0.351346
2024-01-25 14:40:00	0.351176
2024-01-25 14:45:00	0.35118
2024-01-25 14:50:00	0.35152
2024-01-25 14:55:00	0.351348
2024-01-25 15:00:00	0.35135
2024-01-25 15:05:00	0.351348
2024-01-25 15:10:00	0.351346
2024-01-25 15:15:00	0.351344
2024-01-25 15:20:00	0.35118
2024-01-25 15:25:00	0.351194
2024-01-25 15:30:00	0.351355
2024-01-25 15:35:00	0.351013
2024-01-25 15:40:00	0.351348
2024-01-25 15:45:00	0.351689
2024-01-25 15:50:00	0.351348
2024-01-25 15:55:00	0.351346
2024-01-25 16:00:00	0.351176
2024-01-25 16:05:00	0.351175
2024-01-25 16:10:00	0.351006
2024-01-25 16:15:00	0.351343
2024-01-25 16:20:00	0.351349
2024-01-25 16:25:00	0.351183
2024-01-25 16:30:00	0.350848
2024-01-25 16:35:00	0.350844
2024-01-25 16:40:00	0.351188
2024-01-25 16:45:00	0.350845
2024-01-25 16:50:00	0.350842
2024-01-25 16:55:00	0.35084
2024-01-25 17:00:00	0.350843
2024-01-25 17:05:00	0.35084
2024-01-25 17:10:00	0.351181
2024-01-25 17:15:00	0.350841
2024-01-25 17:20:00	0.351177
2024-01-25 17:25:00	0.350838
2024-01-25 17:30:00	0.350837
2024-01-25 17:35:00	0.350505
2024-01-25 17:40:00	0.350845
2024-01-25 17:45:00	0.350842
2024-01-25 17:50:00	0.350851
2024-01-25 17:55:00	0.350846
2024-01-25 18:00:00	0.35051
2024-01-25 18:05:00	0.35085
2024-01-25 18:10:00	0.351019
2024-01-25 18:15:00	0.35102
2024-01-25 18:20:00	0.350508
2024-01-25 18:25:00	0.350504
2024-01-25 18:30:00	0.350671
2024-01-25 18:35:00	0.351013
2024-01-25 18:40:00	0.350841
2024-01-25 18:45:00	0.350675
2024-01-25 18:50:00	0.35101
2024-01-25 18:55:00	0.35067
2024-01-25 19:00:00	0.350669
2024-01-25 19:05:00	0.350668
2024-01-25 19:10:00	0.350673
2024-01-25 19:15:00	0.350675
2024-01-25 19:20:00	0.350503
2024-01-25 19:25:00	0.35067
2024-01-25 19:30:00	0.350669
2024-01-25 19:35:00	0.350331
2024-01-25 19:40:00	0.350674
2024-01-25 19:45:00	0.350671
2024-01-25 19:50:00	0.350676
2024-01-25 19:55:00	0.350673
2024-01-25 20:00:00	0.35067
2024-01-25 20:05:00	0.350669
2024-01-25 20:10:00	0.3505
2024-01-25 20:15:00	0.350668
2024-01-25 20:20:00	0.35033
2024-01-25 20:25:00	0.350336
2024-01-25 20:30:00	0.350502
2024-01-25 20:35:00	0.350507
2024-01-25 20:40:00	0.350171
2024-01-25 20:45:00	0.350167
2024-01-25 20:50:00	0.349827
2024-01-25 20:55:00	0.350332
2024-01-25 21:00:00	0.350337
2024-01-25 21:05:00	0.350678
2024-01-25 21:10:00	0.350167
2024-01-25 21:15:00	0.350171
2024-01-25 21:20:00	0.350505
2024-01-25 21:25:00	0.35017
2024-01-25 21:30:00	0.350004
2024-01-25 21:35:00	0.350337
2024-01-25 21:40:00	0.350334
2024-01-25 21:45:00	0.349995
2024-01-25 21:50:00	0.350163
2024-01-25 21:55:00	0.350162
2024-01-25 22:00:00	0.349824
2024-01-25 22:05:00	0.350336
2024-01-25 22:10:00	0.349996
2024-01-25 22:15:00	0.350332
2024-01-25 22:20:00	0.349824
2024-01-25 22:25:00	0.349824
2024-01-25 22:30:00	0.349829
2024-01-25 22:35:00	0.349827
2024-01-25 22:40:00	0.349825
2024-01-25 22:45:00	0.349824
2024-01-25 22:50:00	0.349993
2024-01-25 22:55:00	0.349992
2024-01-25 23:00:00	0.349992
2024-01-25 23:05:00	0.350008
2024-01-25 23:10:00	0.350002
2024-01-25 23:15:00	0.350004
2024-01-25 23:20:00	0.349837
2024-01-25 23:25:00	0.349663
2024-01-25 23:30:00	0.34966
2024-01-25 23:35:00	0.349995
2024-01-25 23:40:00	0.349994
2024-01-25 23:45:00	0.349993
2024-01-25 23:50:00	0.349993
2024-01-25 23:55:00	0.349992
2024-01-26 00:00:00	0.349992
2024-01-26 00:05:00	0.349992
2024-01-26 00:10:00	0.349654
2024-01-26 00:15:00	0.349654
2024-01-26 00:20:00	0.349654
2024-01-26 00:25:00	0.349654
2024-01-26 00:30:00	0.349491
2024-01-26 00:35:00	0.349489
2024-01-26 00:40:00	0.35
2024-01-26 00:45:00	0.349997
2024-01-26 00:50:00	0.349657
2024-01-26 00:55:00	0.349662
2024-01-26 01:00:00	0.349659
2024-01-26 01:05:00	0.349657
2024-01-26 01:10:00	0.349825
2024-01-26 01:15:00	0.349661
2024-01-26 01:20:00	0.349659
2024-01-26 01:25:00	0.349319
2024-01-26 01:30:00	0.349662
2024-01-26 01:35:00	0.349659
2024-01-26 01:40:00	0.349319
2024-01-26 01:45:00	0.349656
2024-01-26 01:50:00	0.349317
2024-01-26 01:55:00	0.349153
2024-01-26 02:00:00	0.349151
2024-01-26 02:05:00	0.349493
2024-01-26 02:10:00	0.349659
2024-01-26 02:15:00	0.34932
2024-01-26 02:20:00	0.349155
2024-01-26 02:25:00	0.34949
2024-01-26 02:30:00	0.349155
2024-01-26 02:35:00	0.349665
2024-01-26 02:40:00	0.349323
2024-01-26 02:45:00	0.349321
2024-01-26 02:50:00	0.349657
2024-01-26 02:55:00	0.349656
2024-01-26 03:00:00	0.349486
2024-01-26 03:05:00	0.349824
2024-01-26 03:10:00	0.349823
2024-01-26 03:15:00	0.349491
2024-01-26 03:20:00	0.349489
2024-01-26 03:25:00	0.349319
2024-01-26 03:30:00	0.349324
2024-01-26 03:35:00	0.349327
2024-01-26 03:40:00	0.349154
2024-01-26 03:45:00	0.34949
2024-01-26 03:50:00	0.349325
2024-01-26 03:55:00	0.349322
2024-01-26 04:00:00	0.349326
2024-01-26 04:05:00	0.349339
2024-01-26 04:10:00	0.349168
2024-01-26 04:15:00	0.348829
2024-01-26 04:20:00	0.348991
2024-01-26 04:25:00	0.349324
2024-01-26 04:30:00	0.349152
2024-01-26 04:35:00	0.349151
2024-01-26 04:40:00	0.349149
2024-01-26 04:45:00	0.348817
2024-01-26 04:50:00	0.348983
2024-01-26 04:55:00	0.348981
2024-01-26 05:00:00	0.349318
2024-01-26 05:05:00	0.348817
2024-01-26 05:10:00	0.349321
2024-01-26 05:15:00	0.349319
2024-01-26 05:20:00	0.349155
2024-01-26 05:25:00	0.348815
2024-01-26 05:30:00	0.349155
2024-01-26 05:35:00	0.349153
2024-01-26 05:40:00	0.348822
2024-01-26 05:45:00	0.348987
2024-01-26 05:50:00	0.348815
2024-01-26 05:55:00	0.348818
2024-01-26 06:00:00	0.348984
2024-01-26 06:05:00	0.348982
2024-01-26 06:10:00	0.348981
2024-01-26 06:15:00	0.348811
2024-01-26 06:20:00	0.348479
2024-01-26 06:25:00	0.348983
2024-01-26 06:30:00	0.348981
2024-01-26 06:35:00	0.348986
2024-01-26 06:40:00	0.348815
2024-01-26 06:45:00	0.348475
2024-01-26 06:50:00	0.348812
2024-01-26 06:55:00	0.348811
2024-01-26 07:00:00	0.348811
2024-01-26 07:05:00	0.34881
2024-01-26 07:10:00	0.348984
2024-01-26 07:15:00	0.348644
2024-01-26 07:20:00	0.348643
2024-01-26 07:25:00	0.34898
2024-01-26 07:30:00	0.348473
2024-01-26 07:35:00	0.348815
2024-01-26 07:40:00	0.348813
2024-01-26 07:45:00	0.348474
2024-01-26 07:50:00	0.348811
2024-01-26 07:55:00	0.348473
2024-01-26 08:00:00	0.348477
2024-01-26 08:05:00	0.348644
2024-01-26 08:10:00	0.348987
2024-01-26 08:15:00	0.348477
2024-01-26 08:20:00	0.348481
2024-01-26 08:25:00	0.348989
2024-01-26 08:30:00	0.348485
2024-01-26 08:35:00	0.348655
2024-01-26 08:40:00	0.34865
2024-01-26 08:45:00	0.348647
2024-01-26 08:50:00	0.348813
2024-01-26 08:55:00	0.348643
2024-01-26 09:00:00	0.348642
2024-01-26 09:05:00	0.348642
2024-01-26 09:10:00	0.348642
2024-01-26 09:15:00	0.348473
2024-01-26 09:20:00	0.348816
2024-01-26 09:25:00	0.348645
2024-01-26 09:30:00	0.348643
2024-01-26 09:35:00	0.348648
2024-01-26 09:40:00	0.34865
2024-01-26 09:45:00	0.348647
2024-01-26 09:50:00	0.348651
2024-01-26 09:55:00	0.348647
2024-01-26 10:00:00	0.348307
2024-01-26 10:05:00	0.348485
2024-01-26 10:10:00	0.34848
2024-01-26 10:15:00	0.348478
2024-01-26 10:20:00	0.348307
2024-01-26 10:25:00	0.348305
2024-01-26 10:30:00	0.348305
2024-01-26 10:35:00	0.348304
2024-01-26 10:40:00	0.348647
2024-01-26 10:45:00	0.348144
2024-01-26 10:50:00	0.348141
2024-01-26 10:55:00	0.348476
2024-01-26 11:00:00	0.348475
2024-01-26 11:05:00	0.348136
2024-01-26 11:10:00	0.348136
2024-01-26 11:15:00	0.347971
2024-01-26 11:20:00	0.348307
2024-01-26 11:25:00	0.34831
2024-01-26 11:30:00	0.348308
2024-01-26 11:35:00	0.348306
2024-01-26 11:40:00	0.348812
2024-01-26 11:45:00	0.348136
2024-01-26 11:50:00	0.347966
2024-01-26 11:55:00	0.348304
2024-01-26 12:00:00	0.348141
2024-01-26 12:05:00	0.34797
2024-01-26 12:10:00	0.347968
2024-01-26 12:15:00	0.347967
2024-01-26 12:20:00	0.348309
2024-01-26 12:25:00	0.348307
2024-01-26 12:30:00	0.348137
2024-01-26 12:35:00	0.347967
2024-01-26 12:40:00	0.348309
2024-01-26 12:45:00	0.348307
2024-01-26 12:50:00	0.348306
2024-01-26 12:55:00	0.348305
2024-01-26 13:00:00	0.348309
2024-01-26 13:05:00	0.3478
2024-01-26 13:10:00	0.348474
2024-01-26 13:15:00	0.348642
2024-01-26 13:20:00	0.348473
2024-01-26 13:25:00	0.348146
2024-01-26 13:30:00	0.348147
2024-01-26 13:35:00	0.348143
2024-01-26 13:40:00	0.348313
2024-01-26 13:45:00	0.348314
2024-01-26 13:50:00	0.348142
2024-01-26 13:55:00	0.348477
2024-01-26 14:00:00	0.348137
2024-01-26 14:05:00	0.348142
2024-01-26 14:10:00	0.347802
2024-01-26 14:15:00	0.348138
2024-01-26 14:20:00	0.348136
2024-01-26 14:25:00	0.348309
2024-01-26 14:30:00	0.348313
2024-01-26 14:35:00	0.347977
2024-01-26 14:40:00	0.347983
2024-01-26 14:45:00	0.34832
2024-01-26 14:50:00	0.347981
2024-01-26 14:55:00	0.347818
2024-01-26 15:00:00	0.347995
2024-01-26 15:05:00	0.347984
2024-01-26 15:10:00	0.348146
2024-01-26 15:15:00	0.348311
2024-01-26 15:20:00	0.34797
2024-01-26 15:25:00	0.347973
2024-01-26 15:30:00	0.348308
2024-01-26 15:35:00	0.347969
2024-01-26 15:40:00	0.347978
2024-01-26 15:45:00	0.347974
2024-01-26 15:50:00	0.347975
2024-01-26 15:55:00	0.348145
2024-01-26 16:00:00	0.347989
2024-01-26 16:05:00	0.347986
2024-01-26 16:10:00	0.347979
2024-01-26 16:15:00	0.347979
2024-01-26 16:20:00	0.348148
2024-01-26 16:25:00	0.347636
2024-01-26 16:30:00	0.347971
2024-01-26 16:35:00	0.347631
2024-01-26 16:40:00	0.347805
2024-01-26 16:45:00	0.347971
2024-01-26 16:50:00	0.347637
2024-01-26 16:55:00	0.347971
2024-01-26 17:00:00	0.347812
2024-01-26 17:05:00	0.347981
2024-01-26 17:10:00	0.347474
2024-01-26 17:15:00	0.347637
2024-01-26 17:20:00	0.347634
2024-01-26 17:25:00	0.347638
2024-01-26 17:30:00	0.347977
2024-01-26 17:35:00	0.347983
2024-01-26 17:40:00	0.347639
2024-01-26 17:45:00	0.347635
2024-01-26 17:50:00	0.347801
2024-01-26 17:55:00	0.347124
2024-01-26 18:00:00	0.347292
2024-01-26 18:05:00	0.347629
2024-01-26 18:10:00	0.347297
2024-01-26 18:15:00	0.347637
2024-01-26 18:20:00	0.347638
2024-01-26 18:25:00	0.347297
2024-01-26 18:30:00	0.347131
2024-01-26 18:35:00	0.347466
2024-01-26 18:40:00	0.347469
2024-01-26 18:45:00	0.347302
2024-01-26 18:50:00	0.347303
2024-01-26 18:55:00	0.347472
2024-01-26 19:00:00	0.34714
2024-01-26 19:05:00	0.347133
2024-01-26 19:10:00	0.347298
2024-01-26 19:15:00	0.347295
2024-01-26 19:20:00	0.347304
2024-01-26 19:25:00	0.347311
2024-01-26 19:30:00	0.347478
2024-01-26 19:35:00	0.347302
2024-01-26 19:40:00	0.347303
2024-01-26 19:45:00	0.347303
2024-01-26 19:50:00	0.347298
2024-01-26 19:55:00	0.346962
2024-01-26 20:00:00	0.347297
2024-01-26 20:05:00	0.347294
2024-01-26 20:10:00	0.347293
2024-01-26 20:15:00	0.347297
2024-01-26 20:20:00	0.347294
2024-01-26 20:25:00	0.347135
2024-01-26 20:30:00	0.34713
2024-01-26 20:35:00	0.347127
2024-01-26 20:40:00	0.347294
2024-01-26 20:45:00	0.347461
2024-01-26 20:50:00	0.347292
2024-01-26 20:55:00	0.347291
2024-01-26 21:00:00	0.34679
2024-01-26 21:05:00	0.346968
2024-01-26 21:10:00	0.347137
2024-01-26 21:15:00	0.346963
2024-01-26 21:20:00	0.346796
2024-01-26 21:25:00	0.346965
2024-01-26 21:30:00	0.347135
2024-01-26 21:35:00	0.34713
2024-01-26 21:40:00	0.346789
2024-01-26 21:45:00	0.346792
2024-01-26 21:50:00	0.346958
2024-01-26 21:55:00	0.346956
2024-01-26 22:00:00	0.346961
2024-01-26 22:05:00	0.346958
2024-01-26 22:10:00	0.346962
2024-01-26 22:15:00	0.34679
2024-01-26 22:20:00	0.346623
2024-01-26 22:25:00	0.34662
2024-01-26 22:30:00	0.346449
2024-01-26 22:35:00	0.346965
2024-01-26 22:40:00	0.346798
2024-01-26 22:45:00	0.346461
2024-01-26 22:50:00	0.346793
2024-01-26 22:55:00	0.34679
2024-01-26 23:00:00	0.346956
2024-01-26 23:05:00	0.346617
2024-01-26 23:10:00	0.346617
2024-01-26 23:15:00	0.346616
2024-01-26 23:20:00	0.346621
2024-01-26 23:25:00	0.346635
2024-01-26 23:30:00	0.346966
2024-01-26 23:35:00	0.346634
2024-01-26 23:40:00	0.346627
2024-01-26 23:45:00	0.346802
2024-01-26 23:50:00	0.346627
2024-01-26 23:55:00	0.346622
2024-01-27 00:00:00	0.34662
2024-01-27 00:05:00	0.346455
2024-01-27 00:10:00	0.346958
2024-01-27 00:15:00	0.346619
2024-01-27 00:20:00	0.346111
2024-01-27 00:25:00	0.346464
2024-01-27 00:30:00	0.346458
2024-01-27 00:35:00	0.346453
2024-01-27 00:40:00	0.346451
2024-01-27 00:45:00	0.34628
2024-01-27 00:50:00	0.346284
2024-01-27 00:55:00	0.346619
2024-01-27 01:00:00	0.346455
2024-01-27 01:05:00	0.346452
2024-01-27 01:10:00	0.346618
2024-01-27 01:15:00	0.346617
2024-01-27 01:20:00	0.346621
2024-01-27 01:25:00	0.346628
2024-01-27 01:30:00	0.346635
2024-01-27 01:35:00	0.34629
2024-01-27 01:40:00	0.346454
2024-01-27 01:45:00	0.346283
2024-01-27 01:50:00	0.346281
2024-01-27 01:55:00	0.346279
2024-01-27 02:00:00	0.346447
2024-01-27 02:05:00	0.346119
2024-01-27 02:10:00	0.346121
2024-01-27 02:15:00	0.34646
2024-01-27 02:20:00	0.346117
2024-01-27 02:25:00	0.346621
2024-01-27 02:30:00	0.346281
2024-01-27 02:35:00	0.346285
2024-01-27 02:40:00	0.346287
2024-01-27 02:45:00	0.346294
2024-01-27 02:50:00	0.346293
2024-01-27 02:55:00	0.346625
2024-01-27 03:00:00	0.346283
2024-01-27 03:05:00	0.346118
2024-01-27 03:10:00	0.345956
2024-01-27 03:15:00	0.345956
2024-01-27 03:20:00	0.346125
2024-01-27 03:25:00	0.346124
2024-01-27 03:30:00	0.346293
2024-01-27 03:35:00	0.346293
2024-01-27 03:40:00	0.346293
2024-01-27 03:45:00	0.346287
2024-01-27 03:50:00	0.345946
2024-01-27 03:55:00	0.345944
2024-01-27 04:00:00	0.345773
2024-01-27 04:05:00	0.345946
2024-01-27 04:10:00	0.345775
2024-01-27 04:15:00	0.345947
2024-01-27 04:20:00	0.346287
2024-01-27 04:25:00	0.345946
2024-01-27 04:30:00	0.345948
2024-01-27 04:35:00	0.345945
2024-01-27 04:40:00	0.345774
2024-01-27 04:45:00	0.345952
2024-01-27 04:50:00	0.345954
2024-01-27 04:55:00	0.345617
2024-01-27 05:00:00	0.34578
2024-01-27 05:05:00	0.345783
2024-01-27 05:10:00	0.345446
2024-01-27 05:15:00	0.345784
2024-01-27 05:20:00	0.345785
2024-01-27 05:25:00	0.345448
2024-01-27 05:30:00	0.345447
2024-01-27 05:35:00	0.34579
2024-01-27 05:40:00	0.345957
2024-01-27 05:45:00	0.345444
2024-01-27 05:50:00	0.34544
2024-01-27 05:55:00	0.345438
2024-01-27 06:00:00	0.345442
2024-01-27 06:05:00	0.345781
2024-01-27 06:10:00	0.345609
2024-01-27 06:15:00	0.345606
2024-01-27 06:20:00	0.345605
2024-01-27 06:25:00	0.345941
2024-01-27 06:30:00	0.345265
2024-01-27 06:35:00	0.34594
2024-01-27 06:40:00	0.345602
2024-01-27 06:45:00	0.345433
2024-01-27 06:50:00	0.345607
2024-01-27 06:55:00	0.345774
2024-01-27 07:00:00	0.345947
2024-01-27 07:05:00	0.345613
2024-01-27 07:10:00	0.345614
2024-01-27 07:15:00	0.345277
2024-01-27 07:20:00	0.34561
2024-01-27 07:25:00	0.345275
2024-01-27 07:30:00	0.345276
2024-01-27 07:35:00	0.345609
2024-01-27 07:40:00	0.345443
2024-01-27 07:45:00	0.345439
2024-01-27 07:50:00	0.345099
2024-01-27 07:55:00	0.345267
2024-01-27 08:00:00	0.345272
2024-01-27 08:05:00	0.345607
2024-01-27 08:10:00	0.345267
2024-01-27 08:15:00	0.345609
2024-01-27 08:20:00	0.345606
2024-01-27 08:25:00	0.345272
2024-01-27 08:30:00	0.345111
2024-01-27 08:35:00	0.345618
2024-01-27 08:40:00	0.345285
2024-01-27 08:45:00	0.345114
2024-01-27 08:50:00	0.345614
2024-01-27 08:55:00	0.345114
2024-01-27 09:00:00	0.345107
2024-01-27 09:05:00	0.345103
2024-01-27 09:10:00	0.345274
2024-01-27 09:15:00	0.34527
2024-01-27 09:20:00	0.345099
2024-01-27 09:25:00	0.345098
2024-01-27 09:30:00	0.344928
2024-01-27 09:35:00	0.345265
2024-01-27 09:40:00	0.344763
2024-01-27 09:45:00	0.345099
2024-01-27 09:50:00	0.345271
2024-01-27 09:55:00	0.345273
2024-01-27 10:00:00	0.345112
2024-01-27 10:05:00	0.345112
2024-01-27 10:10:00	0.34528
2024-01-27 10:15:00	0.345106
2024-01-27 10:20:00	0.345102
2024-01-27 10:25:00	0.344762
2024-01-27 10:30:00	0.345098
2024-01-27 10:35:00	0.345097
2024-01-27 10:40:00	0.344769
2024-01-27 10:45:00	0.344934
2024-01-27 10:50:00	0.344936
2024-01-27 10:55:00	0.344933
2024-01-27 11:00:00	0.345268
2024-01-27 11:05:00	0.344929
2024-01-27 11:10:00	0.345276
2024-01-27 11:15:00	0.345282
2024-01-27 11:20:00	0.345281
2024-01-27 11:25:00	0.34528
2024-01-27 11:30:00	0.345285
2024-01-27 11:35:00	0.344945
2024-01-27 11:40:00	0.345282
2024-01-27 11:45:00	0.344769
2024-01-27 11:50:00	0.344765
2024-01-27 11:55:00	0.344937
2024-01-27 12:00:00	0.344939
2024-01-27 12:05:00	0.344428
2024-01-27 12:10:00	0.345112
2024-01-27 12:15:00	0.344768
2024-01-27 12:20:00	0.344939
2024-01-27 12:25:00	0.344939
2024-01-27 12:30:00	0.344766
2024-01-27 12:35:00	0.344936
2024-01-27 12:40:00	0.3446
2024-01-27 12:45:00	0.344427
2024-01-27 12:50:00	0.344768
2024-01-27 12:55:00	0.344595
2024-01-27 13:00:00	0.344936
2024-01-27 13:05:00	0.344595
2024-01-27 13:10:00	0.34493
2024-01-27 13:15:00	0.344929
2024-01-27 13:20:00	0.344595
2024-01-27 13:25:00	0.344593
2024-01-27 13:30:00	0.344935
2024-01-27 13:35:00	0.344932
2024-01-27 13:40:00	0.344604
2024-01-27 13:45:00	0.344599
2024-01-27 13:50:00	0.344601
2024-01-27 13:55:00	0.344601
2024-01-27 14:00:00	0.344603
2024-01-27 14:05:00	0.344433
2024-01-27 14:10:00	0.34427
2024-01-27 14:15:00	0.344601
2024-01-27 14:20:00	0.344597
2024-01-27 14:25:00	0.344594
2024-01-27 14:30:00	0.344254
2024-01-27 14:35:00	0.344427
2024-01-27 14:40:00	0.344424
2024-01-27 14:45:00	0.344423
2024-01-27 14:50:00	0.344084
2024-01-27 14:55:00	0.344426
2024-01-27 15:00:00	0.344597
2024-01-27 15:05:00	0.34443
2024-01-27 15:10:00	0.344427
2024-01-27 15:15:00	0.344424
2024-01-27 15:20:00	0.344601
2024-01-27 15:25:00	0.344597
2024-01-27 15:30:00	0.3446
2024-01-27 15:35:00	0.344602
2024-01-27 15:40:00	0.344597
2024-01-27 15:45:00	0.344256
2024-01-27 15:50:00	0.344255
2024-01-27 15:55:00	0.344264
2024-01-27 16:00:00	0.344095
2024-01-27 16:05:00	0.34409
2024-01-27 16:10:00	0.344594
2024-01-27 16:15:00	0.344428
2024-01-27 16:20:00	0.344262
2024-01-27 16:25:00	0.344258
2024-01-27 16:30:00	0.344599
2024-01-27 16:35:00	0.344089
2024-01-27 16:40:00	0.344092
2024-01-27 16:45:00	0.344089
2024-01-27 16:50:00	0.344266
2024-01-27 16:55:00	0.344261
2024-01-27 17:00:00	0.344257
2024-01-27 17:05:00	0.344255
2024-01-27 17:10:00	0.344097
2024-01-27 17:15:00	0.34426
2024-01-27 17:20:00	0.344088
2024-01-27 17:25:00	0.344097
2024-01-27 17:30:00	0.343754
2024-01-27 17:35:00	0.344088
2024-01-27 17:40:00	0.343748
2024-01-27 17:45:00	0.343758
2024-01-27 17:50:00	0.344091
2024-01-27 17:55:00	0.343919
2024-01-27 18:00:00	0.344255
2024-01-27 18:05:00	0.343927
2024-01-27 18:10:00	0.344275
2024-01-27 18:15:00	0.343929
2024-01-27 18:20:00	0.343923
2024-01-27 18:25:00	0.34392
2024-01-27 18:30:00	0.343922
2024-01-27 18:35:00	0.344272
2024-01-27 18:40:00	0.34427
2024-01-27 18:45:00	0.343757
2024-01-27 18:50:00	0.343921
2024-01-27 18:55:00	0.343919
2024-01-27 19:00:00	0.343579
2024-01-27 19:05:00	0.343916
2024-01-27 19:10:00	0.343915
2024-01-27 19:15:00	0.344083
2024-01-27 19:20:00	0.343926
2024-01-27 19:25:00	0.343584
2024-01-27 19:30:00	0.343919
2024-01-27 19:35:00	0.343579
2024-01-27 19:40:00	0.343916
2024-01-27 19:45:00	0.343419
2024-01-27 19:50:00	0.343752
2024-01-27 19:55:00	0.343924
2024-01-27 20:00:00	0.343583
2024-01-27 20:05:00	0.343585
2024-01-27 20:10:00	0.343582
2024-01-27 20:15:00	0.343922
2024-01-27 20:20:00	0.343924
2024-01-27 20:25:00	0.343588
2024-01-27 20:30:00	0.343415
2024-01-27 20:35:00	0.343924
2024-01-27 20:40:00	0.343583
2024-01-27 20:45:00	0.343754
2024-01-27 20:50:00	0.343586
2024-01-27 20:55:00	0.343587
2024-01-27 21:00:00	0.343921
2024-01-27 21:05:00	0.343412
2024-01-27 21:10:00	0.34342
2024-01-27 21:15:00	0.343416
2024-01-27 21:20:00	0.343413
2024-01-27 21:25:00	0.343415
2024-01-27 21:30:00	0.343412
2024-01-27 21:35:00	0.34341
2024-01-27 21:40:00	0.343414
2024-01-27 21:45:00	0.343074
2024-01-27 21:50:00	0.343414
2024-01-27 21:55:00	0.343591
2024-01-27 22:00:00	0.343248
2024-01-27 22:05:00	0.34308
2024-01-27 22:10:00	0.343082
2024-01-27 22:15:00	0.343415
2024-01-27 22:20:00	0.343085
2024-01-27 22:25:00	0.343422
2024-01-27 22:30:00	0.343079
2024-01-27 22:35:00	0.343081
2024-01-27 22:40:00	0.343083
2024-01-27 22:45:00	0.343083
2024-01-27 22:50:00	0.343415
2024-01-27 22:55:00	0.343075
2024-01-27 23:00:00	0.343248
2024-01-27 23:05:00	0.342738
2024-01-27 23:10:00	0.343073
2024-01-27 23:15:00	0.342745
2024-01-27 23:20:00	0.343251
2024-01-27 23:25:00	0.343252
2024-01-27 23:30:00	0.343247
2024-01-27 23:35:00	0.343075
2024-01-27 23:40:00	0.343248
2024-01-27 23:45:00	0.343244
2024-01-27 23:50:00	0.343242
2024-01-27 23:55:00	0.343245
2024-01-28 00:00:00	0.343074
2024-01-28 00:05:00	0.343247
2024-01-28 00:10:00	0.342911
2024-01-28 00:15:00	0.343414
2024-01-28 00:20:00	0.342911
2024-01-28 00:25:00	0.342912
2024-01-28 00:30:00	0.343245
2024-01-28 00:35:00	0.343074
2024-01-28 00:40:00	0.342909
2024-01-28 00:45:00	0.343244
2024-01-28 00:50:00	0.342904
2024-01-28 00:55:00	0.34324
2024-01-28 01:00:00	0.342902
2024-01-28 01:05:00	0.342907
2024-01-28 01:10:00	0.342572
2024-01-28 01:15:00	0.342742
2024-01-28 01:20:00	0.342916
2024-01-28 01:25:00	0.342921
2024-01-28 01:30:00	0.342924
2024-01-28 01:35:00	0.342578
2024-01-28 01:40:00	0.342915
2024-01-28 01:45:00	0.34291
2024-01-28 01:50:00	0.342749
2024-01-28 01:55:00	0.342912
2024-01-28 02:00:00	0.342908
2024-01-28 02:05:00	0.342568
2024-01-28 02:10:00	0.342908
2024-01-28 02:15:00	0.342568
2024-01-28 02:20:00	0.342739
2024-01-28 02:25:00	0.342574
2024-01-28 02:30:00	0.342913
2024-01-28 02:35:00	0.342577
2024-01-28 02:40:00	0.342915
2024-01-28 02:45:00	0.342583
2024-01-28 02:50:00	0.34258
2024-01-28 02:55:00	0.342405
2024-01-28 03:00:00	0.342406
2024-01-28 03:05:00	0.342407
2024-01-28 03:10:00	0.342407
2024-01-28 03:15:00	0.342402
2024-01-28 03:20:00	0.342737
2024-01-28 03:25:00	0.342398
2024-01-28 03:30:00	0.342401
2024-01-28 03:35:00	0.342398
2024-01-28 03:40:00	0.342397
2024-01-28 03:45:00	0.342396
2024-01-28 03:50:00	0.3424
2024-01-28 03:55:00	0.342398
2024-01-28 04:00:00	0.342401
2024-01-28 04:05:00	0.342404
2024-01-28 04:10:00	0.342744
2024-01-28 04:15:00	0.342402
2024-01-28 04:20:00	0.342061
2024-01-28 04:25:00	0.342397
2024-01-28 04:30:00	0.342401
2024-01-28 04:35:00	0.342567
2024-01-28 04:40:00	0.342571
2024-01-28 04:45:00	0.342574
2024-01-28 04:50:00	0.342237
2024-01-28 04:55:00	0.342744
2024-01-28 05:00:00	0.342233
2024-01-28 05:05:00	0.342414
2024-01-28 05:10:00	0.342407
2024-01-28 05:15:00	0.342233
2024-01-28 05:20:00	0.34223
2024-01-28 05:25:00	0.342066
2024-01-28 05:30:00	0.342068
2024-01-28 05:35:00	0.34207
2024-01-28 05:40:00	0.342234
2024-01-28 05:45:00	0.342231
2024-01-28 05:50:00	0.341722
2024-01-28 05:55:00	0.342063
2024-01-28 06:00:00	0.341892
2024-01-28 06:05:00	0.342228
2024-01-28 06:10:00	0.342575
2024-01-28 06:15:00	0.341907
2024-01-28 06:20:00	0.342238
2024-01-28 06:25:00	0.341895
2024-01-28 06:30:00	0.341728
2024-01-28 06:35:00	0.342237
2024-01-28 06:40:00	0.341731
2024-01-28 06:45:00	0.342233
2024-01-28 06:50:00	0.34223
2024-01-28 06:55:00	0.341891
2024-01-28 07:00:00	0.34189
2024-01-28 07:05:00	0.341893
2024-01-28 07:10:00	0.342229
2024-01-28 07:15:00	0.341896
2024-01-28 07:20:00	0.342066
2024-01-28 07:25:00	0.342236
2024-01-28 07:30:00	0.341731
2024-01-28 07:35:00	0.341733
2024-01-28 07:40:00	0.341902
2024-01-28 07:45:00	0.341907
2024-01-28 07:50:00	0.3419
2024-01-28 07:55:00	0.341901
2024-01-28 08:00:00	0.341728
2024-01-28 08:05:00	0.341724
2024-01-28 08:10:00	0.341891
2024-01-28 08:15:00	0.341552
2024-01-28 08:20:00	0.341889
2024-01-28 08:25:00	0.342062
2024-01-28 08:30:00	0.341897
2024-01-28 08:35:00	0.341898
2024-01-28 08:40:00	0.341567
2024-01-28 08:45:00	0.34173
2024-01-28 08:50:00	0.341895
2024-01-28 08:55:00	0.341892
2024-01-28 09:00:00	0.341896
2024-01-28 09:05:00	0.341898
2024-01-28 09:10:00	0.341894
2024-01-28 09:15:00	0.341892
2024-01-28 09:20:00	0.341721
2024-01-28 09:25:00	0.341556
2024-01-28 09:30:00	0.341554
2024-01-28 09:35:00	0.341552
2024-01-28 09:40:00	0.341556
2024-01-28 09:45:00	0.341554
2024-01-28 09:50:00	0.341215
2024-01-28 09:55:00	0.341552
2024-01-28 10:00:00	0.341398
2024-01-28 10:05:00	0.341904
2024-01-28 10:10:00	0.341898
2024-01-28 10:15:00	0.341557
2024-01-28 10:20:00	0.341221
2024-01-28 10:25:00	0.34156
2024-01-28 10:30:00	0.341556
2024-01-28 10:35:00	0.341222
2024-01-28 10:40:00	0.341388
2024-01-28 10:45:00	0.341391
2024-01-28 10:50:00	0.341556
2024-01-28 10:55:00	0.341216
2024-01-28 11:00:00	0.341384
2024-01-28 11:05:00	0.341388
2024-01-28 11:10:00	0.34139
2024-01-28 11:15:00	0.341565
2024-01-28 11:20:00	0.341058
2024-01-28 11:25:00	0.341053
2024-01-28 11:30:00	0.341399
2024-01-28 11:35:00	0.341397
2024-01-28 11:40:00	0.341391
2024-01-28 11:45:00	0.341388
2024-01-28 11:50:00	0.341048
2024-01-28 11:55:00	0.34122
2024-01-28 12:00:00	0.341555
2024-01-28 12:05:00	0.341221
2024-01-28 12:10:00	0.341566
2024-01-28 12:15:00	0.341054
2024-01-28 12:20:00	0.34105
2024-01-28 12:25:00	0.341385
2024-01-28 12:30:00	0.341046
2024-01-28 12:35:00	0.34106
2024-01-28 12:40:00	0.341223
2024-01-28 12:45:00	0.341219
2024-01-28 12:50:00	0.341222
2024-01-28 12:55:00	0.341219
2024-01-28 13:00:00	0.341222
2024-01-28 13:05:00	0.340887
2024-01-28 13:10:00	0.341225
2024-01-28 13:15:00	0.341057
2024-01-28 13:20:00	0.341058
2024-01-28 13:25:00	0.340721
2024-01-28 13:30:00	0.341238
2024-01-28 13:35:00	0.341229
2024-01-28 13:40:00	0.341223
2024-01-28 13:45:00	0.341219
2024-01-28 13:50:00	0.341221
2024-01-28 13:55:00	0.340886
2024-01-28 14:00:00	0.340723
2024-01-28 14:05:00	0.34106
2024-01-28 14:10:00	0.34106
2024-01-28 14:15:00	0.341054
2024-01-28 14:20:00	0.340718
2024-01-28 14:25:00	0.340714
2024-01-28 14:30:00	0.341059
2024-01-28 14:35:00	0.340721
2024-01-28 14:40:00	0.341053
2024-01-28 14:45:00	0.34105
2024-01-28 14:50:00	0.34071
2024-01-28 14:55:00	0.340708
2024-01-28 15:00:00	0.340707
2024-01-28 15:05:00	0.341044
2024-01-28 15:10:00	0.340706
2024-01-28 15:15:00	0.340706
2024-01-28 15:20:00	0.340711
2024-01-28 15:25:00	0.340709
2024-01-28 15:30:00	0.340708
2024-01-28 15:35:00	0.340876
2024-01-28 15:40:00	0.341213
2024-01-28 15:45:00	0.341044
2024-01-28 15:50:00	0.340885
2024-01-28 15:55:00	0.340892
2024-01-28 16:00:00	0.340717
2024-01-28 16:05:00	0.340724
2024-01-28 16:10:00	0.340718
2024-01-28 16:15:00	0.340544
2024-01-28 16:20:00	0.340379
2024-01-28 16:25:00	0.340722
2024-01-28 16:30:00	0.340716
2024-01-28 16:35:00	0.340543
2024-01-28 16:40:00	0.340541
2024-01-28 16:45:00	0.340371
2024-01-28 16:50:00	0.34037
2024-01-28 16:55:00	0.340713
2024-01-28 17:00:00	0.34071
2024-01-28 17:05:00	0.340883
2024-01-28 17:10:00	0.340379
2024-01-28 17:15:00	0.340544
2024-01-28 17:20:00	0.340547
2024-01-28 17:25:00	0.340881
2024-01-28 17:30:00	0.340551
2024-01-28 17:35:00	0.340209
2024-01-28 17:40:00	0.340549
2024-01-28 17:45:00	0.34038
2024-01-28 17:50:00	0.340207
2024-01-28 17:55:00	0.340204
2024-01-28 18:00:00	0.340546
2024-01-28 18:05:00	0.340543
2024-01-28 18:10:00	0.340541
2024-01-28 18:15:00	0.340539
2024-01-28 18:20:00	0.340211
2024-01-28 18:25:00	0.340212
2024-01-28 18:30:00	0.340381
2024-01-28 18:35:00	0.340043
2024-01-28 18:40:00	0.340545
2024-01-28 18:45:00	0.340209
2024-01-28 18:50:00	0.340206
2024-01-28 18:55:00	0.340547
2024-01-28 19:00:00	0.340543
2024-01-28 19:05:00	0.340203
2024-01-28 19:10:00	0.340539
2024-01-28 19:15:00	0.340201
2024-01-28 19:20:00	0.3402
2024-01-28 19:25:00	0.340205
2024-01-28 19:30:00	0.340207
2024-01-28 19:35:00	0.340373
2024-01-28 19:40:00	0.339696
2024-01-28 19:45:00	0.340201
2024-01-28 19:50:00	0.340032
2024-01-28 19:55:00	0.3402
2024-01-28 20:00:00	0.340206
2024-01-28 20:05:00	0.340203
2024-01-28 20:10:00	0.340206
2024-01-28 20:15:00	0.339872
2024-01-28 20:20:00	0.339878
2024-01-28 20:25:00	0.339878
2024-01-28 20:30:00	0.340041
2024-01-28 20:35:00	0.340037
2024-01-28 20:40:00	0.339866
2024-01-28 20:45:00	0.340202
2024-01-28 20:50:00	0.339863
2024-01-28 20:55:00	0.3402
2024-01-28 21:00:00	0.339693
2024-01-28 21:05:00	0.3402
2024-01-28 21:10:00	0.339862
2024-01-28 21:15:00	0.339866
2024-01-28 21:20:00	0.33987
2024-01-28 21:25:00	0.340205
2024-01-28 21:30:00	0.340203
2024-01-28 21:35:00	0.340206
2024-01-28 21:40:00	0.339872
2024-01-28 21:45:00	0.339704
2024-01-28 21:50:00	0.339873
2024-01-28 21:55:00	0.339869
2024-01-28 22:00:00	0.339866
2024-01-28 22:05:00	0.339865
2024-01-28 22:10:00	0.339864
2024-01-28 22:15:00	0.3397
2024-01-28 22:20:00	0.339866
2024-01-28 22:25:00	0.339358
2024-01-28 22:30:00	0.339695
2024-01-28 22:35:00	0.339867
2024-01-28 22:40:00	0.339865
2024-01-28 22:45:00	0.339874
2024-01-28 22:50:00	0.339874
2024-01-28 22:55:00	0.339874
2024-01-28 23:00:00	0.33987
2024-01-28 23:05:00	0.339371
2024-01-28 23:10:00	0.339877
2024-01-28 23:15:00	0.339703
2024-01-28 23:20:00	0.339868
2024-01-28 23:25:00	0.339866
2024-01-28 23:30:00	0.339869
2024-01-28 23:35:00	0.339529
2024-01-28 23:40:00	0.339531
2024-01-28 23:45:00	0.339872
2024-01-28 23:50:00	0.339868
2024-01-28 23:55:00	0.339866
2024-01-29 00:00:00	0.339527
2024-01-29 00:05:00	0.339869
2024-01-29 00:10:00	0.339529
2024-01-29 00:15:00	0.339865
2024-01-29 00:20:00	0.339526
2024-01-29 00:25:00	0.339863
2024-01-29 00:30:00	0.339361
2024-01-29 00:35:00	0.339363
2024-01-29 00:40:00	0.339539
2024-01-29 00:45:00	0.339538
2024-01-29 00:50:00	0.339195
2024-01-29 00:55:00	0.339699
2024-01-29 01:00:00	0.339528
2024-01-29 01:05:00	0.339189
2024-01-29 01:10:00	0.339198
2024-01-29 01:15:00	0.339532
2024-01-29 01:20:00	0.339197
2024-01-29 01:25:00	0.339366
2024-01-29 01:30:00	0.339362
2024-01-29 01:35:00	0.339534
2024-01-29 01:40:00	0.339024
2024-01-29 01:45:00	0.339359
2024-01-29 01:50:00	0.339358
2024-01-29 01:55:00	0.339194
2024-01-29 02:00:00	0.339534
2024-01-29 02:05:00	0.339199
2024-01-29 02:10:00	0.339194
2024-01-29 02:15:00	0.339535
2024-01-29 02:20:00	0.339198
2024-01-29 02:25:00	0.339194
2024-01-29 02:30:00	0.339043
2024-01-29 02:35:00	0.339045
2024-01-29 02:40:00	0.339209
2024-01-29 02:45:00	0.338694
2024-01-29 02:50:00	0.339027
2024-01-29 02:55:00	0.339192
2024-01-29 03:00:00	0.33919
2024-01-29 03:05:00	0.339024
2024-01-29 03:10:00	0.339026
2024-01-29 03:15:00	0.339198
2024-01-29 03:20:00	0.339025
2024-01-29 03:25:00	0.338859
2024-01-29 03:30:00	0.338855
2024-01-29 03:35:00	0.338857
2024-01-29 03:40:00	0.33869
2024-01-29 03:45:00	0.339193
2024-01-29 03:50:00	0.339195
2024-01-29 03:55:00	0.338854
2024-01-29 04:00:00	0.338857
2024-01-29 04:05:00	0.338854
2024-01-29 04:10:00	0.338514
2024-01-29 04:15:00	0.338851
2024-01-29 04:20:00	0.33885
2024-01-29 04:25:00	0.33885
2024-01-29 04:30:00	0.338855
2024-01-29 04:35:00	0.338853
2024-01-29 04:40:00	0.339195
2024-01-29 04:45:00	0.33886
2024-01-29 04:50:00	0.338861
2024-01-29 04:55:00	0.338519
2024-01-29 05:00:00	0.339191
2024-01-29 05:05:00	0.338345
2024-01-29 05:10:00	0.338855
2024-01-29 05:15:00	0.338862
2024-01-29 05:20:00	0.338524
2024-01-29 05:25:00	0.338688
2024-01-29 05:30:00	0.338516
2024-01-29 05:35:00	0.338683
2024-01-29 05:40:00	0.33835
2024-01-29 05:45:00	0.338522
2024-01-29 05:50:00	0.338856
2024-01-29 05:55:00	0.338521
2024-01-29 06:00:00	0.338692
2024-01-29 06:05:00	0.338354
2024-01-29 06:10:00	0.338688
2024-01-29 06:15:00	0.338352
2024-01-29 06:20:00	0.33869
2024-01-29 06:25:00	0.338349
2024-01-29 06:30:00	0.338346
2024-01-29 06:35:00	0.338514
2024-01-29 06:40:00	0.338344
2024-01-29 06:45:00	0.338512
2024-01-29 06:50:00	0.338517
2024-01-29 06:55:00	0.338515
2024-01-29 07:00:00	0.338518
2024-01-29 07:05:00	0.338351
2024-01-29 07:10:00	0.338517
2024-01-29 07:15:00	0.338346
2024-01-29 07:20:00	0.338518
2024-01-29 07:25:00	0.338178
2024-01-29 07:30:00	0.338351
2024-01-29 07:35:00	0.338179
2024-01-29 07:40:00	0.33835
2024-01-29 07:45:00	0.338522
2024-01-29 07:50:00	0.338691
2024-01-29 07:55:00	0.338523
2024-01-29 08:00:00	0.338529
2024-01-29 08:05:00	0.338359
2024-01-29 08:10:00	0.338021
2024-01-29 08:15:00	0.338015
2024-01-29 08:20:00	0.338349
2024-01-29 08:25:00	0.338013
2024-01-29 08:30:00	0.338354
2024-01-29 08:35:00	0.338012
2024-01-29 08:40:00	0.338353
2024-01-29 08:45:00	0.338016
2024-01-29 08:50:00	0.338349
2024-01-29 08:55:00	0.338009
2024-01-29 09:00:00	0.338007
2024-01-29 09:05:00	0.338354
2024-01-29 09:10:00	0.338024
2024-01-29 09:15:00	0.338022
2024-01-29 09:20:00	0.338354
2024-01-29 09:25:00	0.338186
2024-01-29 09:30:00	0.338519
2024-01-29 09:35:00	0.338179
2024-01-29 09:40:00	0.338345
2024-01-29 09:45:00	0.33835
2024-01-29 09:50:00	0.338347
2024-01-29 09:55:00	0.338514
2024-01-29 10:00:00	0.338688
2024-01-29 10:05:00	0.338854
2024-01-29 10:10:00	0.338524
2024-01-29 10:15:00	0.338531
2024-01-29 10:20:00	0.338861
2024-01-29 10:25:00	0.33835
2024-01-29 10:30:00	0.338854
2024-01-29 10:35:00	0.338514
2024-01-29 10:40:00	0.338861
2024-01-29 10:45:00	0.338857
2024-01-29 10:50:00	0.338864
2024-01-29 10:55:00	0.33869
2024-01-29 11:00:00	0.338686
2024-01-29 11:05:00	0.338684
2024-01-29 11:10:00	0.338687
2024-01-29 11:15:00	0.33869
2024-01-29 11:20:00	0.338692
2024-01-29 11:25:00	0.338693
2024-01-29 11:30:00	0.338688
2024-01-29 11:35:00	0.338685
2024-01-29 11:40:00	0.338852
2024-01-29 11:45:00	0.339193
2024-01-29 11:50:00	0.339195
2024-01-29 11:55:00	0.338685
2024-01-29 12:00:00	0.338863
2024-01-29 12:05:00	0.338862
2024-01-29 12:10:00	0.338857
2024-01-29 12:15:00	0.338859
2024-01-29 12:20:00	0.338861
2024-01-29 12:25:00	0.338862
2024-01-29 12:30:00	0.339205
2024-01-29 12:35:00	0.338861
2024-01-29 12:40:00	0.338861
2024-01-29 12:45:00	0.338856
2024-01-29 12:50:00	0.338854
2024-01-29 12:55:00	0.3392
2024-01-29 13:00:00	0.338857
2024-01-29 13:05:00	0.338854
2024-01-29 13:10:00	0.339031
2024-01-29 13:15:00	0.33853
2024-01-29 13:20:00	0.338861
2024-01-29 13:25:00	0.338867
2024-01-29 13:30:00	0.338865
2024-01-29 13:35:00	0.339211
2024-01-29 13:40:00	0.338865
2024-01-29 13:45:00	0.338859
2024-01-29 13:50:00	0.338861
2024-01-29 13:55:00	0.338688
2024-01-29 14:00:00	0.338854
2024-01-29 14:05:00	0.338519
2024-01-29 14:10:00	0.338854
2024-01-29 14:15:00	0.338683
2024-01-29 14:20:00	0.33835
2024-01-29 14:25:00	0.338353
2024-01-29 14:30:00	0.338692
2024-01-29 14:35:00	0.338355
2024-01-29 14:40:00	0.338688
2024-01-29 14:45:00	0.338858
2024-01-29 14:50:00	0.338861
2024-01-29 14:55:00	0.338856
2024-01-29 15:00:00	0.338859
2024-01-29 15:05:00	0.338518
2024-01-29 15:10:00	0.338863
2024-01-29 15:15:00	0.338526
2024-01-29 15:20:00	0.338864
2024-01-29 15:25:00	0.33869
2024-01-29 15:30:00	0.338865
2024-01-29 15:35:00	0.338522
2024-01-29 15:40:00	0.338522
2024-01-29 15:45:00	0.338523
2024-01-29 15:50:00	0.338519
2024-01-29 15:55:00	0.338858
2024-01-29 16:00:00	0.338517
2024-01-29 16:05:00	0.33852
2024-01-29 16:10:00	0.338358
2024-01-29 16:15:00	0.338521
2024-01-29 16:20:00	0.338359
2024-01-29 16:25:00	0.338353
2024-01-29 16:30:00	0.338349
2024-01-29 16:35:00	0.338351
2024-01-29 16:40:00	0.338352
2024-01-29 16:45:00	0.338349
2024-01-29 16:50:00	0.338515
2024-01-29 16:55:00	0.338851
2024-01-29 17:00:00	0.338354
2024-01-29 17:05:00	0.33835
2024-01-29 17:10:00	0.338015
2024-01-29 17:15:00	0.338349
2024-01-29 17:20:00	0.338515
2024-01-29 17:25:00	0.338514
2024-01-29 17:30:00	0.338348
2024-01-29 17:35:00	0.338346
2024-01-29 17:40:00	0.338519
2024-01-29 17:45:00	0.338516
2024-01-29 17:50:00	0.338519
2024-01-29 17:55:00	0.338516
2024-01-29 18:00:00	0.338523
2024-01-29 18:05:00	0.338196
2024-01-29 18:10:00	0.338192
2024-01-29 18:15:00	0.338185
2024-01-29 18:20:00	0.338529
2024-01-29 18:25:00	0.338359
2024-01-29 18:30:00	0.338527
2024-01-29 18:35:00	0.338532
2024-01-29 18:40:00	0.338193
2024-01-29 18:45:00	0.338534
2024-01-29 18:50:00	0.338203
2024-01-29 18:55:00	0.33853
2024-01-29 19:00:00	0.338185
2024-01-29 19:05:00	0.338523
2024-01-29 19:10:00	0.339025
2024-01-29 19:15:00	0.338689
2024-01-29 19:20:00	0.338522
2024-01-29 19:25:00	0.338185
2024-01-29 19:30:00	0.338518
2024-01-29 19:35:00	0.338178
2024-01-29 19:40:00	0.33852
2024-01-29 19:45:00	0.338517
2024-01-29 19:50:00	0.338346
2024-01-29 19:55:00	0.338344
2024-01-29 20:00:00	0.338012
2024-01-29 20:05:00	0.338182
2024-01-29 20:10:00	0.338179
2024-01-29 20:15:00	0.338008
2024-01-29 20:20:00	0.338176
2024-01-29 20:25:00	0.338344
2024-01-29 20:30:00	0.338349
2024-01-29 20:35:00	0.338351
2024-01-29 20:40:00	0.338353
2024-01-29 20:45:00	0.338181
2024-01-29 20:50:00	0.338178
2024-01-29 20:55:00	0.338176
2024-01-29 21:00:00	0.337848
2024-01-29 21:05:00	0.337849
2024-01-29 21:10:00	0.338188
2024-01-29 21:15:00	0.338182
2024-01-29 21:20:00	0.338184
2024-01-29 21:25:00	0.33818
2024-01-29 21:30:00	0.338013
2024-01-29 21:35:00	0.337846
2024-01-29 21:40:00	0.337685
2024-01-29 21:45:00	0.337847
2024-01-29 21:50:00	0.337843
2024-01-29 21:55:00	0.337852
2024-01-29 22:00:00	0.337677
2024-01-29 22:05:00	0.33818
2024-01-29 22:10:00	0.337844
2024-01-29 22:15:00	0.337672
2024-01-29 22:20:00	0.33767
2024-01-29 22:25:00	0.338016
2024-01-29 22:30:00	0.338016
2024-01-29 22:35:00	0.338017
2024-01-29 22:40:00	0.337843
2024-01-29 22:45:00	0.337841
2024-01-29 22:50:00	0.337839
2024-01-29 22:55:00	0.337842
2024-01-29 23:00:00	0.338178
2024-01-29 23:05:00	0.337669
2024-01-29 23:10:00	0.337674
2024-01-29 23:15:00	0.337671
2024-01-29 23:20:00	0.337674
2024-01-29 23:25:00	0.33784
2024-01-29 23:30:00	0.33768
2024-01-29 23:35:00	0.33785
2024-01-29 23:40:00	0.337855
2024-01-29 23:45:00	0.33751
2024-01-29 23:50:00	0.337848
2024-01-29 23:55:00	0.337686
2024-01-30 00:00:00	0.337848
2024-01-30 00:05:00	0.337844
2024-01-30 00:10:00	0.337672
2024-01-30 00:15:00	0.33767
2024-01-30 00:20:00	0.337336
2024-01-30 00:25:00	0.337339
2024-01-30 00:30:00	0.337683
2024-01-30 00:35:00	0.337683
2024-01-30 00:40:00	0.337683
2024-01-30 00:45:00	0.337683
2024-01-30 00:50:00	0.33785
2024-01-30 00:55:00	0.337517
2024-01-30 01:00:00	0.337853
2024-01-30 01:05:00	0.337509
2024-01-30 01:10:00	0.337505
2024-01-30 01:15:00	0.337503
2024-01-30 01:20:00	0.337168
2024-01-30 01:25:00	0.337334
2024-01-30 01:30:00	0.338008
2024-01-30 01:35:00	0.337838
2024-01-30 01:40:00	0.337841
2024-01-30 01:45:00	0.337001
2024-01-30 01:50:00	0.337508
2024-01-30 01:55:00	0.337516
2024-01-30 02:00:00	0.33751
2024-01-30 02:05:00	0.337514
2024-01-30 02:10:00	0.337177
2024-01-30 02:15:00	0.337513
2024-01-30 02:20:00	0.337512
2024-01-30 02:25:00	0.337507
2024-01-30 02:30:00	0.337509
2024-01-30 02:35:00	0.337516
2024-01-30 02:40:00	0.337346
2024-01-30 02:45:00	0.337518
2024-01-30 02:50:00	0.337511
2024-01-30 02:55:00	0.337506
2024-01-30 03:00:00	0.337166
2024-01-30 03:05:00	0.33767
2024-01-30 03:10:00	0.337336
2024-01-30 03:15:00	0.337164
2024-01-30 03:20:00	0.337163
2024-01-30 03:25:00	0.337505
2024-01-30 03:30:00	0.337165
2024-01-30 03:35:00	0.337342
2024-01-30 03:40:00	0.337518
2024-01-30 03:45:00	0.337689
2024-01-30 03:50:00	0.337174
2024-01-30 03:55:00	0.337169
2024-01-30 04:00:00	0.337172
2024-01-30 04:05:00	0.337516
2024-01-30 04:10:00	0.337176
2024-01-30 04:15:00	0.337508
2024-01-30 04:20:00	0.337172
2024-01-30 04:25:00	0.337343
2024-01-30 04:30:00	0.337338
2024-01-30 04:35:00	0.337171
2024-01-30 04:40:00	0.337167
2024-01-30 04:45:00	0.336996
2024-01-30 04:50:00	0.336994
2024-01-30 04:55:00	0.337168
2024-01-30 05:00:00	0.337165
2024-01-30 05:05:00	0.337168
2024-01-30 05:10:00	0.337165
2024-01-30 05:15:00	0.337
2024-01-30 05:20:00	0.336997
2024-01-30 05:25:00	0.337502
2024-01-30 05:30:00	0.337168
2024-01-30 05:35:00	0.336996
2024-01-30 05:40:00	0.337
2024-01-30 05:45:00	0.336997
2024-01-30 05:50:00	0.336995
2024-01-30 05:55:00	0.337163
2024-01-30 06:00:00	0.336997
2024-01-30 06:05:00	0.336995
2024-01-30 06:10:00	0.337
2024-01-30 06:15:00	0.336665
2024-01-30 06:20:00	0.337003
2024-01-30 06:25:00	0.337168
2024-01-30 06:30:00	0.337169
2024-01-30 06:35:00	0.33684
2024-01-30 06:40:00	0.337176
2024-01-30 06:45:00	0.336664
2024-01-30 06:50:00	0.336998
2024-01-30 06:55:00	0.336996
2024-01-30 07:00:00	0.336994
2024-01-30 07:05:00	0.336824
2024-01-30 07:10:00	0.336824
2024-01-30 07:15:00	0.336654
2024-01-30 07:20:00	0.336996
2024-01-30 07:25:00	0.336657
2024-01-30 07:30:00	0.337331
2024-01-30 07:35:00	0.337162
2024-01-30 07:40:00	0.337161
2024-01-30 07:45:00	0.337161
2024-01-30 07:50:00	0.337171
2024-01-30 07:55:00	0.336666
2024-01-30 08:00:00	0.33701
2024-01-30 08:05:00	0.337172
2024-01-30 08:10:00	0.337003
2024-01-30 08:15:00	0.337168
2024-01-30 08:20:00	0.336827
2024-01-30 08:25:00	0.337
2024-01-30 08:30:00	0.336659
2024-01-30 08:35:00	0.336995
2024-01-30 08:40:00	0.336998
2024-01-30 08:45:00	0.336996
2024-01-30 08:50:00	0.337
2024-01-30 08:55:00	0.336828
2024-01-30 09:00:00	0.337168
2024-01-30 09:05:00	0.336828
2024-01-30 09:10:00	0.336826
2024-01-30 09:15:00	0.336998
2024-01-30 09:20:00	0.337164
2024-01-30 09:25:00	0.337172
2024-01-30 09:30:00	0.337172
2024-01-30 09:35:00	0.337177
2024-01-30 09:40:00	0.337002
2024-01-30 09:45:00	0.336998
2024-01-30 09:50:00	0.336833
2024-01-30 09:55:00	0.337004
2024-01-30 10:00:00	0.337168
2024-01-30 10:05:00	0.337171
2024-01-30 10:10:00	0.337167
2024-01-30 10:15:00	0.337513
2024-01-30 10:20:00	0.337006
2024-01-30 10:25:00	0.337339
2024-01-30 10:30:00	0.337335
2024-01-30 10:35:00	0.337004
2024-01-30 10:40:00	0.337174
2024-01-30 10:45:00	0.337507
2024-01-30 10:50:00	0.337166
2024-01-30 10:55:00	0.33717
2024-01-30 11:00:00	0.33751
2024-01-30 11:05:00	0.337674
2024-01-30 11:10:00	0.337338
2024-01-30 11:15:00	0.337172
2024-01-30 11:20:00	0.337168
2024-01-30 11:25:00	0.337165
2024-01-30 11:30:00	0.337163
2024-01-30 11:35:00	0.337162
2024-01-30 11:40:00	0.336993
2024-01-30 11:45:00	0.337161
2024-01-30 11:50:00	0.336823
2024-01-30 11:55:00	0.336997
2024-01-30 12:00:00	0.337
2024-01-30 12:05:00	0.337166
2024-01-30 12:10:00	0.336832
2024-01-30 12:15:00	0.337176
2024-01-30 12:20:00	0.336837
2024-01-30 12:25:00	0.33717
2024-01-30 12:30:00	0.337171
2024-01-30 12:35:00	0.337167
2024-01-30 12:40:00	0.33717
2024-01-30 12:45:00	0.337167
2024-01-30 12:50:00	0.337175
2024-01-30 12:55:00	0.337169
2024-01-30 13:00:00	0.337171
2024-01-30 13:05:00	0.337004
2024-01-30 13:10:00	0.337005
2024-01-30 13:15:00	0.337353
2024-01-30 13:20:00	0.337007
2024-01-30 13:25:00	0.337007
2024-01-30 13:30:00	0.337011
2024-01-30 13:35:00	0.337009
2024-01-30 13:40:00	0.337509
2024-01-30 13:45:00	0.337167
2024-01-30 13:50:00	0.337343
2024-01-30 13:55:00	0.337169
2024-01-30 14:00:00	0.337166
2024-01-30 14:05:00	0.336995
2024-01-30 14:10:00	0.337162
2024-01-30 14:15:00	0.337166
2024-01-30 14:20:00	0.337164
2024-01-30 14:25:00	0.337163
2024-01-30 14:30:00	0.337499
2024-01-30 14:35:00	0.337499
2024-01-30 14:40:00	0.337165
2024-01-30 14:45:00	0.337501
2024-01-30 14:50:00	0.3375
2024-01-30 14:55:00	0.337162
2024-01-30 15:00:00	0.337499
2024-01-30 15:05:00	0.336996
2024-01-30 15:10:00	0.336995
2024-01-30 15:15:00	0.337331
2024-01-30 15:20:00	0.336993
2024-01-30 15:25:00	0.336829
2024-01-30 15:30:00	0.337164
2024-01-30 15:35:00	0.337163
2024-01-30 15:40:00	0.336824
2024-01-30 15:45:00	0.337161
2024-01-30 15:50:00	0.337161
2024-01-30 15:55:00	0.336823
2024-01-30 16:00:00	0.337165
2024-01-30 16:05:00	0.337163
2024-01-30 16:10:00	0.337162
2024-01-30 16:15:00	0.337162
2024-01-30 16:20:00	0.336997
2024-01-30 16:25:00	0.336995
2024-01-30 16:30:00	0.337167
2024-01-30 16:35:00	0.336831
2024-01-30 16:40:00	0.336659
2024-01-30 16:45:00	0.336657
2024-01-30 16:50:00	0.336661
2024-01-30 16:55:00	0.336658
2024-01-30 17:00:00	0.336657
2024-01-30 17:05:00	0.336824
2024-01-30 17:10:00	0.336486
2024-01-30 17:15:00	0.336823
2024-01-30 17:20:00	0.337161
2024-01-30 17:25:00	0.336485
2024-01-30 17:30:00	0.336654
2024-01-30 17:35:00	0.336828
2024-01-30 17:40:00	0.336499
2024-01-30 17:45:00	0.336837
2024-01-30 17:50:00	0.336832
2024-01-30 17:55:00	0.33666
2024-01-30 18:00:00	0.336658
2024-01-30 18:05:00	0.336318
2024-01-30 18:10:00	0.336322
2024-01-30 18:15:00	0.336489
2024-01-30 18:20:00	0.336487
2024-01-30 18:25:00	0.336824
2024-01-30 18:30:00	0.336492
2024-01-30 18:35:00	0.336494
2024-01-30 18:40:00	0.336322
2024-01-30 18:45:00	0.336831
2024-01-30 18:50:00	0.336495
2024-01-30 18:55:00	0.336491
2024-01-30 19:00:00	0.336493
2024-01-30 19:05:00	0.33649
2024-01-30 19:10:00	0.336488
2024-01-30 19:15:00	0.336487
2024-01-30 19:20:00	0.336486
2024-01-30 19:25:00	0.336486
2024-01-30 19:30:00	0.336491
2024-01-30 19:35:00	0.33632
2024-01-30 19:40:00	0.336319
2024-01-30 19:45:00	0.336487
2024-01-30 19:50:00	0.336317
2024-01-30 19:55:00	0.336321
2024-01-30 20:00:00	0.335982
2024-01-30 20:05:00	0.336487
2024-01-30 20:10:00	0.336317
2024-01-30 20:15:00	0.336153
2024-01-30 20:20:00	0.33632
2024-01-30 20:25:00	0.336323
2024-01-30 20:30:00	0.336325
2024-01-30 20:35:00	0.336495
2024-01-30 20:40:00	0.336154
2024-01-30 20:45:00	0.336489
2024-01-30 20:50:00	0.336656
2024-01-30 20:55:00	0.336318
2024-01-30 21:00:00	0.336164
2024-01-30 21:05:00	0.336164
2024-01-30 21:10:00	0.336162
2024-01-30 21:15:00	0.336326
2024-01-30 21:20:00	0.335985
2024-01-30 21:25:00	0.336489
2024-01-30 21:30:00	0.335986
2024-01-30 21:35:00	0.335814
2024-01-30 21:40:00	0.33615
2024-01-30 21:45:00	0.33598
2024-01-30 21:50:00	0.335811
2024-01-30 21:55:00	0.336148
2024-01-30 22:00:00	0.336148
2024-01-30 22:05:00	0.336153
2024-01-30 22:10:00	0.336151
2024-01-30 22:15:00	0.335981
2024-01-30 22:20:00	0.33598
2024-01-30 22:25:00	0.336148
2024-01-30 22:30:00	0.336317
2024-01-30 22:35:00	0.336153
2024-01-30 22:40:00	0.335982
2024-01-30 22:45:00	0.336319
2024-01-30 22:50:00	0.336318
2024-01-30 22:55:00	0.336327
2024-01-30 23:00:00	0.335817
2024-01-30 23:05:00	0.336321
2024-01-30 23:10:00	0.33615
2024-01-30 23:15:00	0.335816
2024-01-30 23:20:00	0.336151
2024-01-30 23:25:00	0.336488
2024-01-30 23:30:00	0.336149
2024-01-30 23:35:00	0.335816
2024-01-30 23:40:00	0.335814
2024-01-30 23:45:00	0.335812
2024-01-30 23:50:00	0.336155
2024-01-30 23:55:00	0.336157
2024-01-31 00:00:00	0.336153
2024-01-31 00:05:00	0.336151
2024-01-31 00:10:00	0.335812
2024-01-31 00:15:00	0.336149
2024-01-31 00:20:00	0.335816
2024-01-31 00:25:00	0.336157
2024-01-31 00:30:00	0.336154
2024-01-31 00:35:00	0.335645
2024-01-31 00:40:00	0.335649
2024-01-31 00:45:00	0.336152
2024-01-31 00:50:00	0.336151
2024-01-31 00:55:00	0.335643
2024-01-31 01:00:00	0.335811
2024-01-31 01:05:00	0.335811
2024-01-31 01:10:00	0.335979
2024-01-31 01:15:00	0.335641
2024-01-31 01:20:00	0.335641
2024-01-31 01:25:00	0.335641
2024-01-31 01:30:00	0.335641
2024-01-31 01:35:00	0.335815
2024-01-31 01:40:00	0.335813
2024-01-31 01:45:00	0.335812
2024-01-31 01:50:00	0.335647
2024-01-31 01:55:00	0.335819
2024-01-31 02:00:00	0.335816
2024-01-31 02:05:00	0.335813
2024-01-31 02:10:00	0.335812
2024-01-31 02:15:00	0.335811
2024-01-31 02:20:00	0.335826
2024-01-31 02:25:00	0.33582
2024-01-31 02:30:00	0.335652
2024-01-31 02:35:00	0.335821
2024-01-31 02:40:00	0.335648
2024-01-31 02:45:00	0.335819
2024-01-31 02:50:00	0.335647
2024-01-31 02:55:00	0.335813
2024-01-31 03:00:00	0.335812
2024-01-31 03:05:00	0.33598
2024-01-31 03:10:00	0.335815
2024-01-31 03:15:00	0.335813
2024-01-31 03:20:00	0.335986
2024-01-31 03:25:00	0.335815
2024-01-31 03:30:00	0.33565
2024-01-31 03:35:00	0.33582
2024-01-31 03:40:00	0.335985
2024-01-31 03:45:00	0.335814
2024-01-31 03:50:00	0.335812
2024-01-31 03:55:00	0.335811
2024-01-31 04:00:00	0.335479
2024-01-31 04:05:00	0.335476
2024-01-31 04:10:00	0.335306
2024-01-31 04:15:00	0.335305
2024-01-31 04:20:00	0.335816
2024-01-31 04:25:00	0.335476
2024-01-31 04:30:00	0.335812
2024-01-31 04:35:00	0.335811
2024-01-31 04:40:00	0.335642
2024-01-31 04:45:00	0.33581
2024-01-31 04:50:00	0.335979
2024-01-31 04:55:00	0.335814
2024-01-31 05:00:00	0.335475
2024-01-31 05:05:00	0.335647
2024-01-31 05:10:00	0.335481
2024-01-31 05:15:00	0.335477
2024-01-31 05:20:00	0.335476
2024-01-31 05:25:00	0.335474
2024-01-31 05:30:00	0.335479
2024-01-31 05:35:00	0.335819
2024-01-31 05:40:00	0.335309
2024-01-31 05:45:00	0.335307
2024-01-31 05:50:00	0.335479
2024-01-31 05:55:00	0.335481
2024-01-31 06:00:00	0.335478
2024-01-31 06:05:00	0.335476
2024-01-31 06:10:00	0.33531
2024-01-31 06:15:00	0.335318
2024-01-31 06:20:00	0.335312
2024-01-31 06:25:00	0.335816
2024-01-31 06:30:00	0.33565
2024-01-31 06:35:00	0.335478
2024-01-31 06:40:00	0.335316
2024-01-31 06:45:00	0.335148
2024-01-31 06:50:00	0.335317
2024-01-31 06:55:00	0.335312
2024-01-31 07:00:00	0.335652
2024-01-31 07:05:00	0.335817
2024-01-31 07:10:00	0.335476
2024-01-31 07:15:00	0.335475
2024-01-31 07:20:00	0.335479
2024-01-31 07:25:00	0.335477
2024-01-31 07:30:00	0.335312
2024-01-31 07:35:00	0.335309
2024-01-31 07:40:00	0.335307
2024-01-31 07:45:00	0.335305
2024-01-31 07:50:00	0.335478
2024-01-31 07:55:00	0.335824
2024-01-31 08:00:00	0.335481
2024-01-31 08:05:00	0.335478
2024-01-31 08:10:00	0.335644
2024-01-31 08:15:00	0.335474
2024-01-31 08:20:00	0.335811
2024-01-31 08:25:00	0.335473
2024-01-31 08:30:00	0.335478
2024-01-31 08:35:00	0.335814
2024-01-31 08:40:00	0.335812
2024-01-31 08:45:00	0.335811
2024-01-31 08:50:00	0.335304
2024-01-31 08:55:00	0.335647
2024-01-31 09:00:00	0.335312
2024-01-31 09:05:00	0.335656
2024-01-31 09:10:00	0.335651
2024-01-31 09:15:00	0.33582
2024-01-31 09:20:00	0.335479
2024-01-31 09:25:00	0.336162
2024-01-31 09:30:00	0.335819
2024-01-31 09:35:00	0.33582
2024-01-31 09:40:00	0.335647
2024-01-31 09:45:00	0.335814
2024-01-31 09:50:00	0.335812
2024-01-31 09:55:00	0.335811
2024-01-31 10:00:00	0.335473
2024-01-31 10:05:00	0.336152
2024-01-31 10:10:00	0.335813
2024-01-31 10:15:00	0.335305
2024-01-31 10:20:00	0.335647
2024-01-31 10:25:00	0.335818
2024-01-31 10:30:00	0.335815
2024-01-31 10:35:00	0.335813
2024-01-31 10:40:00	0.336149
2024-01-31 10:45:00	0.335811
2024-01-31 10:50:00	0.335811
2024-01-31 10:55:00	0.336148
2024-01-31 11:00:00	0.335816
2024-01-31 11:05:00	0.335813
2024-01-31 11:10:00	0.335812
2024-01-31 11:15:00	0.335811
2024-01-31 11:20:00	0.335642
2024-01-31 11:25:00	0.335641
2024-01-31 11:30:00	0.335641
2024-01-31 11:35:00	0.33581
2024-01-31 11:40:00	0.335814
2024-01-31 11:45:00	0.335813
2024-01-31 11:50:00	0.335479
2024-01-31 11:55:00	0.335814
2024-01-31 12:00:00	0.335817
2024-01-31 12:05:00	0.335646
2024-01-31 12:10:00	0.335475
2024-01-31 12:15:00	0.335817
2024-01-31 12:20:00	0.335483
2024-01-31 12:25:00	0.335479
2024-01-31 12:30:00	0.335818
2024-01-31 12:35:00	0.335815
2024-01-31 12:40:00	0.335476
2024-01-31 12:45:00	0.335474
2024-01-31 12:50:00	0.335473
2024-01-31 12:55:00	0.335473
2024-01-31 13:00:00	0.335472
2024-01-31 13:05:00	0.334966
2024-01-31 13:10:00	0.335303
2024-01-31 13:15:00	0.335303
2024-01-31 13:20:00	0.335478
2024-01-31 13:25:00	0.335307
2024-01-31 13:30:00	0.335306
2024-01-31 13:35:00	0.335473
2024-01-31 13:40:00	0.335811
2024-01-31 13:45:00	0.335641
2024-01-31 13:50:00	0.33497
2024-01-31 13:55:00	0.335644
2024-01-31 14:00:00	0.335305
2024-01-31 14:05:00	0.335309
2024-01-31 14:10:00	0.335312
2024-01-31 14:15:00	0.335647
2024-01-31 14:20:00	0.335476
2024-01-31 14:25:00	0.335137
2024-01-31 14:30:00	0.335811
2024-01-31 14:35:00	0.335135
2024-01-31 14:40:00	0.335473
2024-01-31 14:45:00	0.335472
2024-01-31 14:50:00	0.335303
2024-01-31 14:55:00	0.335303
2024-01-31 15:00:00	0.335303
2024-01-31 15:05:00	0.335303
2024-01-31 15:10:00	0.335308
2024-01-31 15:15:00	0.335306
2024-01-31 15:20:00	0.335305
2024-01-31 15:25:00	0.335309
2024-01-31 15:30:00	0.334969
2024-01-31 15:35:00	0.335474
2024-01-31 15:40:00	0.335136
2024-01-31 15:45:00	0.33531
2024-01-31 15:50:00	0.335476
2024-01-31 15:55:00	0.334968
2024-01-31 16:00:00	0.334967
2024-01-31 16:05:00	0.334967
2024-01-31 16:10:00	0.335135
2024-01-31 16:15:00	0.335135
2024-01-31 16:20:00	0.335303
2024-01-31 16:25:00	0.335134
2024-01-31 16:30:00	0.335134
2024-01-31 16:35:00	0.335134
2024-01-31 16:40:00	0.335134
2024-01-31 16:45:00	0.334965
2024-01-31 16:50:00	0.335134
2024-01-31 16:55:00	0.33514
2024-01-31 17:00:00	0.335138
2024-01-31 17:05:00	0.334968
2024-01-31 17:10:00	0.335136
2024-01-31 17:15:00	0.335135
2024-01-31 17:20:00	0.334797
2024-01-31 17:25:00	0.335135
2024-01-31 17:30:00	0.334966
2024-01-31 17:35:00	0.334966
2024-01-31 17:40:00	0.334966
2024-01-31 17:45:00	0.334797
2024-01-31 17:50:00	0.335139
2024-01-31 17:55:00	0.335137
2024-01-31 18:00:00	0.335136
2024-01-31 18:05:00	0.33514
2024-01-31 18:10:00	0.335138
2024-01-31 18:15:00	0.335147
2024-01-31 18:20:00	0.334805
2024-01-31 18:25:00	0.335144
2024-01-31 18:30:00	0.334803
2024-01-31 18:35:00	0.334801
2024-01-31 18:40:00	0.335137
2024-01-31 18:45:00	0.33514
2024-01-31 18:50:00	0.334975
2024-01-31 18:55:00	0.334634
2024-01-31 19:00:00	0.334969
2024-01-31 19:05:00	0.33463
2024-01-31 19:10:00	0.334629
2024-01-31 19:15:00	0.335135
2024-01-31 19:20:00	0.335135
2024-01-31 19:25:00	0.334966
2024-01-31 19:30:00	0.334797
2024-01-31 19:35:00	0.334797
2024-01-31 19:40:00	0.335144
2024-01-31 19:45:00	0.334803
2024-01-31 19:50:00	0.335138
2024-01-31 19:55:00	0.334462
2024-01-31 20:00:00	0.334972
2024-01-31 20:05:00	0.334801
2024-01-31 20:10:00	0.334799
2024-01-31 20:15:00	0.335136
2024-01-31 20:20:00	0.334798
2024-01-31 20:25:00	0.334797
2024-01-31 20:30:00	0.334459
2024-01-31 20:35:00	0.334797
2024-01-31 20:40:00	0.334797
2024-01-31 20:45:00	0.334797
2024-01-31 20:50:00	0.334801
2024-01-31 20:55:00	0.334799
2024-01-31 21:00:00	0.334798
2024-01-31 21:05:00	0.334798
2024-01-31 21:10:00	0.334797
2024-01-31 21:15:00	0.33497
2024-01-31 21:20:00	0.334974
2024-01-31 21:25:00	0.334633
2024-01-31 21:30:00	0.334969
2024-01-31 21:35:00	0.334467
2024-01-31 21:40:00	0.334802
2024-01-31 21:45:00	0.334462
2024-01-31 21:50:00	0.334461
2024-01-31 21:55:00	0.33446
2024-01-31 22:00:00	0.334966
2024-01-31 22:05:00	0.334628
2024-01-31 22:10:00	0.334628
2024-01-31 22:15:00	0.334459
2024-01-31 22:20:00	0.334459
2024-01-31 22:25:00	0.334628
2024-01-31 22:30:00	0.334965
2024-01-31 22:35:00	0.334965
2024-01-31 22:40:00	0.334459
2024-01-31 22:45:00	0.334459
2024-01-31 22:50:00	0.334459
2024-01-31 22:55:00	0.334459
2024-01-31 23:00:00	0.334797
2024-01-31 23:05:00	0.334459
2024-01-31 23:10:00	0.334459
2024-01-31 23:15:00	0.334296
2024-01-31 23:20:00	0.334294
2024-01-31 23:25:00	0.334292
2024-01-31 23:30:00	0.334292
2024-01-31 23:35:00	0.334633
2024-01-31 23:40:00	0.334294
2024-01-31 23:45:00	0.334292
2024-01-31 23:50:00	0.334465
2024-01-31 23:55:00	0.334125
2024-02-01 00:00:00	0.334461
2024-02-01 00:05:00	0.334798
2024-02-01 00:10:00	0.334629
2024-02-01 00:15:00	0.33446
2024-02-01 00:20:00	0.334464
2024-02-01 00:25:00	0.334293
2024-02-01 00:30:00	0.334461
2024-02-01 00:35:00	0.33446
2024-02-01 00:40:00	0.33446
2024-02-01 00:45:00	0.334797
2024-02-01 00:50:00	0.334459
2024-02-01 00:55:00	0.334459
2024-02-01 01:00:00	0.334121
2024-02-01 01:05:00	0.334126
2024-02-01 01:10:00	0.334293
2024-02-01 01:15:00	0.334292
2024-02-01 01:20:00	0.334291
2024-02-01 01:25:00	0.33446
2024-02-01 01:30:00	0.334122
2024-02-01 01:35:00	0.334459
2024-02-01 01:40:00	0.333953
2024-02-01 01:45:00	0.3343
2024-02-01 01:50:00	0.334466
2024-02-01 01:55:00	0.333957
2024-02-01 02:00:00	0.333955
2024-02-01 02:05:00	0.334461
2024-02-01 02:10:00	0.33446
2024-02-01 02:15:00	0.333953
2024-02-01 02:20:00	0.334122
2024-02-01 02:25:00	0.33429
2024-02-01 02:30:00	0.334121
2024-02-01 02:35:00	0.334464
2024-02-01 02:40:00	0.333961
2024-02-01 02:45:00	0.334296
2024-02-01 02:50:00	0.334294
2024-02-01 02:55:00	0.334123
2024-02-01 03:00:00	0.33446
2024-02-01 03:05:00	0.334122
2024-02-01 03:10:00	0.334122
2024-02-01 03:15:00	0.334459
2024-02-01 03:20:00	0.334295
2024-02-01 03:25:00	0.334462
2024-02-01 03:30:00	0.334461
2024-02-01 03:35:00	0.333954
2024-02-01 03:40:00	0.333953
2024-02-01 03:45:00	0.333953
2024-02-01 03:50:00	0.333963
2024-02-01 03:55:00	0.333959
2024-02-01 04:00:00	0.334125
2024-02-01 04:05:00	0.334124
2024-02-01 04:10:00	0.334123
2024-02-01 04:15:00	0.333785
2024-02-01 04:20:00	0.334122
2024-02-01 04:25:00	0.334127
2024-02-01 04:30:00	0.334125
2024-02-01 04:35:00	0.334124
2024-02-01 04:40:00	0.334123
2024-02-01 04:45:00	0.334122
2024-02-01 04:50:00	0.333953
2024-02-01 04:55:00	0.333957
2024-02-01 05:00:00	0.333956
2024-02-01 05:05:00	0.334123
2024-02-01 05:10:00	0.334127
2024-02-01 05:15:00	0.334125
2024-02-01 05:20:00	0.333955
2024-02-01 05:25:00	0.333954
2024-02-01 05:30:00	0.333958
2024-02-01 05:35:00	0.333956
2024-02-01 05:40:00	0.333791
2024-02-01 05:45:00	0.334126
2024-02-01 05:50:00	0.333787
2024-02-01 05:55:00	0.334123
2024-02-01 06:00:00	0.334123
2024-02-01 06:05:00	0.334122
2024-02-01 06:10:00	0.334122
2024-02-01 06:15:00	0.334122
2024-02-01 06:20:00	0.333784
2024-02-01 06:25:00	0.334121
2024-02-01 06:30:00	0.33429
2024-02-01 06:35:00	0.333784
2024-02-01 06:40:00	0.333784
2024-02-01 06:45:00	0.333784
2024-02-01 06:50:00	0.333784
2024-02-01 06:55:00	0.333784
2024-02-01 07:00:00	0.333952
2024-02-01 07:05:00	0.33362
2024-02-01 07:10:00	0.333956
2024-02-01 07:15:00	0.333617
2024-02-01 07:20:00	0.333616
2024-02-01 07:25:00	0.333953
2024-02-01 07:30:00	0.333953
2024-02-01 07:35:00	0.334122
2024-02-01 07:40:00	0.333953
2024-02-01 07:45:00	0.333784
2024-02-01 07:50:00	0.333784
2024-02-01 07:55:00	0.333788
2024-02-01 08:00:00	0.333961
2024-02-01 08:05:00	0.334127
2024-02-01 08:10:00	0.333956
2024-02-01 08:15:00	0.333786
2024-02-01 08:20:00	0.333954
2024-02-01 08:25:00	0.334296
2024-02-01 08:30:00	0.334125
2024-02-01 08:35:00	0.334292
2024-02-01 08:40:00	0.334291
2024-02-01 08:45:00	0.334122
2024-02-01 08:50:00	0.333784
2024-02-01 08:55:00	0.334122
2024-02-01 09:00:00	0.334121
2024-02-01 09:05:00	0.334121
2024-02-01 09:10:00	0.334459
2024-02-01 09:15:00	0.334469
2024-02-01 09:20:00	0.334465
2024-02-01 09:25:00	0.334125
2024-02-01 09:30:00	0.33413
2024-02-01 09:35:00	0.334464
2024-02-01 09:40:00	0.333956
2024-02-01 09:45:00	0.334134
2024-02-01 09:50:00	0.334467
2024-02-01 09:55:00	0.334474
2024-02-01 10:00:00	0.334469
2024-02-01 10:05:00	0.334127
2024-02-01 10:10:00	0.334125
2024-02-01 10:15:00	0.334124
2024-02-01 10:20:00	0.333954
2024-02-01 10:25:00	0.334128
2024-02-01 10:30:00	0.334125
2024-02-01 10:35:00	0.334124
2024-02-01 10:40:00	0.333959
2024-02-01 10:45:00	0.334125
2024-02-01 10:50:00	0.333786
2024-02-01 10:55:00	0.334139
2024-02-01 11:00:00	0.334132
2024-02-01 11:05:00	0.334134
2024-02-01 11:10:00	0.334129
2024-02-01 11:15:00	0.334127
2024-02-01 11:20:00	0.333787
2024-02-01 11:25:00	0.333786
2024-02-01 11:30:00	0.333785
2024-02-01 11:35:00	0.333784
2024-02-01 11:40:00	0.333784
2024-02-01 11:45:00	0.334122
2024-02-01 11:50:00	0.333784
2024-02-01 11:55:00	0.333784
2024-02-01 12:00:00	0.333784
2024-02-01 12:05:00	0.333952
2024-02-01 12:10:00	0.333784
2024-02-01 12:15:00	0.333784
2024-02-01 12:20:00	0.333788
2024-02-01 12:25:00	0.333786
2024-02-01 12:30:00	0.333785
2024-02-01 12:35:00	0.333785
2024-02-01 12:40:00	0.333784
2024-02-01 12:45:00	0.33379
2024-02-01 12:50:00	0.333788
2024-02-01 12:55:00	0.333786
2024-02-01 13:00:00	0.334123
2024-02-01 13:05:00	0.333785
2024-02-01 13:10:00	0.334122
2024-02-01 13:15:00	0.334291
2024-02-01 13:20:00	0.33429
2024-02-01 13:25:00	0.334121
2024-02-01 13:30:00	0.333952
2024-02-01 13:35:00	0.00312122
2024-02-01 13:40:00	0.00317494
2024-02-01 13:45:00	0.00318887
2024-02-01 13:50:00	0.00321671
2024-02-01 13:55:00	0.00323462
2024-02-01 14:00:00	0.00321076
2024-02-01 14:05:00	0.00325452
2024-02-01 14:10:00	0.00325054
2024-02-01 14:15:00	0.00321074
2024-02-01 14:20:00	0.00324057
2024-02-01 14:25:00	0.00330621
2024-02-01 14:30:00	0.00329626
2024-02-01 14:35:00	0.00329029
2024-02-01 14:40:00	0.00325248
2024-02-01 14:45:00	0.00329027
2024-02-01 14:50:00	0.00330418
2024-02-01 14:55:00	0.00334197
2024-02-01 15:00:00	0.0033539
2024-02-01 15:05:00	0.00335389
2024-02-01 15:10:00	0.0033141
2024-02-01 15:15:00	0.00329221
2024-02-01 15:20:00	0.00333796
2024-02-01 15:25:00	0.00330812
2024-02-01 15:30:00	0.00330216
2024-02-01 15:35:00	0.00329024
2024-02-01 15:40:00	0.00332407
2024-02-01 15:45:00	0.00327038
2024-02-01 15:50:00	0.00327834
2024-02-01 15:55:00	0.00329029
2024-02-01 16:00:00	0.00329029
2024-02-01 16:05:00	0.00331416
2024-02-01 16:10:00	0.00329028
2024-02-01 16:15:00	0.00330022
2024-02-01 16:20:00	0.00329624
2024-02-01 16:25:00	0.00327436
2024-02-01 16:30:00	0.00329624
2024-02-01 16:35:00	0.00330222
2024-02-01 16:40:00	0.00329428
2024-02-01 16:45:00	0.00332413
2024-02-01 16:50:00	0.00330423
2024-02-01 16:55:00	0.00332612
2024-02-01 17:00:00	0.00328633
2024-02-01 17:05:00	0.00330424
2024-02-01 17:10:00	0.00330028
2024-02-01 17:15:00	0.00329831
2024-02-01 17:20:00	0.00333611
2024-02-01 17:25:00	0.00332218
2024-02-01 17:30:00	0.00334405
2024-02-01 17:35:00	0.00336194
2024-02-01 17:40:00	0.00337187
2024-02-01 17:45:00	0.00334003
2024-02-01 17:50:00	0.00333604
2024-02-01 17:55:00	0.00334997
2024-02-01 18:00:00	0.00336987
2024-02-01 18:05:00	0.00336391
2024-02-01 18:10:00	0.00336193
2024-02-01 18:15:00	0.00335994
2024-02-01 18:20:00	0.00336192
2024-02-01 18:25:00	0.00335793
2024-02-01 18:30:00	0.00337383
2024-02-01 18:35:00	0.00338376
2024-02-01 18:40:00	0.00338575
2024-02-01 18:45:00	0.00340962
2024-02-01 18:50:00	0.00339968
2024-02-01 18:55:00	0.00342157
2024-02-01 19:00:00	0.0034017
2024-02-01 19:05:00	0.00340967
2024-02-01 19:10:00	0.00342757
2024-02-01 19:15:00	0.00342756
2024-02-01 19:20:00	0.00342556
2024-02-01 19:25:00	0.0034176
2024-02-01 19:30:00	0.00344943
2024-02-01 19:35:00	0.00344346
2024-02-01 19:40:00	0.00343549
2024-02-01 19:45:00	0.00344344
2024-02-01 19:50:00	0.00346135
2024-02-01 19:55:00	0.00343352
2024-02-01 20:00:00	0.00347333
2024-02-01 20:05:00	0.00346738
2024-02-01 20:10:00	0.00345745
2024-02-01 20:15:00	0.00348928
2024-02-01 20:20:00	0.00351712
2024-02-01 20:25:00	0.00346937
2024-02-01 20:30:00	0.00347533
2024-02-01 20:35:00	0.00349521
2024-02-01 20:40:00	0.0034952
2024-02-01 20:45:00	0.00349916
2024-02-01 20:50:00	0.00349318
2024-02-01 20:55:00	0.00348918
2024-02-01 21:00:00	0.00349116
2024-02-01 21:05:00	0.00346729
2024-02-01 21:10:00	0.00350111
2024-02-01 21:15:00	0.00351703
2024-02-01 21:20:00	0.00347526
2024-02-01 21:25:00	0.00345737
2024-02-01 21:30:00	0.00350312
2024-02-01 21:35:00	0.00349318
2024-02-01 21:40:00	0.00348522
2024-02-01 21:45:00	0.00348123
2024-02-01 21:50:00	0.0034693
2024-02-01 21:55:00	0.00346732
2024-02-01 22:00:00	0.00348922
2024-02-01 22:05:00	0.00347928
2024-02-01 22:10:00	0.00348128
2024-02-01 22:15:00	0.00347332
2024-02-01 22:20:00	0.00350117
2024-02-01 22:25:00	0.00350515
2024-02-01 22:30:00	0.00348526
2024-02-01 22:35:00	0.00347928
2024-02-01 22:40:00	0.00344148
2024-02-01 22:45:00	0.00345739
2024-02-01 22:50:00	0.0034753
2024-02-01 22:55:00	0.00348921
2024-02-01 23:00:00	0.00347329
2024-02-01 23:05:00	0.00347129
2024-02-01 23:10:00	0.00347924
2024-02-01 23:15:00	0.0034653
2024-02-01 23:20:00	0.00347723
2024-02-01 23:25:00	0.00346529
2024-02-01 23:30:00	0.00349512
2024-02-01 23:35:00	0.00347324
2024-02-01 23:40:00	0.00350707
2024-02-01 23:45:00	0.0035031
2024-02-01 23:50:00	0.00348917
2024-02-01 23:55:00	0.00349514
2024-02-02 00:00:00	0.00347724
2024-02-02 00:05:00	0.00348918
2024-02-02 00:10:00	0.00349913
2024-02-02 00:15:00	0.00345537
2024-02-02 00:20:00	0.00347131
2024-02-02 00:25:00	0.0034753
2024-02-02 00:30:00	0.00346536
2024-02-02 00:35:00	0.00344149
2024-02-02 00:40:00	0.00347728
2024-02-02 00:45:00	0.00346534
2024-02-02 00:50:00	0.00345737
2024-02-02 00:55:00	0.00346134
2024-02-02 01:00:00	0.0034693
2024-02-02 01:05:00	0.00344545
2024-02-02 01:10:00	0.00343551
2024-02-02 01:15:00	0.00343352
2024-02-02 01:20:00	0.00343351
2024-02-02 01:25:00	0.00340963
2024-02-02 01:30:00	0.00341758
2024-02-02 01:35:00	0.0034295
2024-02-02 01:40:00	0.00342154
2024-02-02 01:45:00	0.0034275
2024-02-02 01:50:00	0.00338572
2024-02-02 01:55:00	0.00337777
2024-02-02 02:00:00	0.0033917
2024-02-02 02:05:00	0.00338772
2024-02-02 02:10:00	0.00339767
2024-02-02 02:15:00	0.0033897
2024-02-02 02:20:00	0.00338374
2024-02-02 02:25:00	0.00335788
2024-02-02 02:30:00	0.00335391
2024-02-02 02:35:00	0.00335391
2024-02-02 02:40:00	0.00336982
2024-02-02 02:45:00	0.0033738
2024-02-02 02:50:00	0.0033539
2024-02-02 02:55:00	0.00336186
2024-02-02 03:00:00	0.00337579
2024-02-02 03:05:00	0.00336984
2024-02-02 03:10:00	0.00337184
2024-02-02 03:15:00	0.00341162
2024-02-02 03:20:00	0.00339969
2024-02-02 03:25:00	0.00341559
2024-02-02 03:30:00	0.00339569
2024-02-02 03:35:00	0.00339767
2024-02-02 03:40:00	0.00338374
2024-02-02 03:45:00	0.00340163
2024-02-02 03:50:00	0.00338372
2024-02-02 03:55:00	0.00336979
2024-02-02 04:00:00	0.00338173
2024-02-02 04:05:00	0.00338174
2024-02-02 04:10:00	0.00340164
2024-02-02 04:15:00	0.00338772
2024-02-02 04:20:00	0.00338773
2024-02-02 04:25:00	0.0033758
2024-02-02 04:30:00	0.00338774
2024-02-02 04:35:00	0.00336785
2024-02-02 04:40:00	0.00338375
2024-02-02 04:45:00	0.00342552
2024-02-02 04:50:00	0.00337777
2024-02-02 04:55:00	0.00339368
2024-02-02 05:00:00	0.0033698
2024-02-02 05:05:00	0.00334592
2024-02-02 05:10:00	0.00335587
2024-02-02 05:15:00	0.00335785
2024-02-02 05:20:00	0.00337376
2024-02-02 05:25:00	0.00337973
2024-02-02 05:30:00	0.00338569
2024-02-02 05:35:00	0.00340956
2024-02-02 05:40:00	0.00338967
2024-02-02 05:45:00	0.00338967
2024-02-02 05:50:00	0.00339166
2024-02-02 05:55:00	0.0033837
2024-02-02 06:00:00	0.00339564
2024-02-02 06:05:00	0.00337974
2024-02-02 06:10:00	0.00339368
2024-02-02 06:15:00	0.00339569
2024-02-02 06:20:00	0.00337979
2024-02-02 06:25:00	0.00339372
2024-02-02 06:30:00	0.0033977
2024-02-02 06:35:00	0.00339173
2024-02-02 06:40:00	0.00339372
2024-02-02 06:45:00	0.0033977
2024-02-02 06:50:00	0.00337385
2024-02-02 06:55:00	0.00335795
2024-02-02 07:00:00	0.00336591
2024-02-02 07:05:00	0.00338381
2024-02-02 07:10:00	0.00339573
2024-02-02 07:15:00	0.00340765
2024-02-02 07:20:00	0.00337382
2024-02-02 07:25:00	0.00337581
2024-02-02 07:30:00	0.00335194
2024-02-02 07:35:00	0.00336387
2024-02-02 07:40:00	0.00335989
2024-02-02 07:45:00	0.00335789
2024-02-02 07:50:00	0.00334994
2024-02-02 07:55:00	0.00336387
2024-02-02 08:00:00	0.00337183
2024-02-02 08:05:00	0.00340763
2024-02-02 08:10:00	0.00336187
2024-02-02 08:15:00	0.00334794
2024-02-02 08:20:00	0.00334397
2024-02-02 08:25:00	0.00335392
2024-02-02 08:30:00	0.00335591
2024-02-02 08:35:00	0.00335988
2024-02-02 08:40:00	0.00331015
2024-02-02 08:45:00	0.00335392
2024-02-02 08:50:00	0.00334994
2024-02-02 08:55:00	0.0033579
2024-02-02 09:00:00	0.00334198
2024-02-02 09:05:00	0.0033738
2024-02-02 09:10:00	0.00339766
2024-02-02 09:15:00	0.00336982
2024-02-02 09:20:00	0.00337183
2024-02-02 09:25:00	0.00331813
2024-02-02 09:30:00	0.00334599
2024-02-02 09:35:00	0.00335593
2024-02-02 09:40:00	0.0033221
2024-02-02 09:45:00	0.0033201
2024-02-02 09:50:00	0.00336187
2024-02-02 09:55:00	0.00334396
2024-02-02 10:00:00	0.00336185
2024-02-02 10:05:00	0.00335389
2024-02-02 10:10:00	0.00336383
2024-02-02 10:15:00	0.00337178
2024-02-02 10:20:00	0.00335785
2024-02-02 10:25:00	0.00335387
2024-02-02 10:30:00	0.00335388
2024-02-02 10:35:00	0.00337975
2024-02-02 10:40:00	0.00336981
2024-02-02 10:45:00	0.00338574
2024-02-02 10:50:00	0.00339372
2024-02-02 10:55:00	0.00340169
2024-02-02 11:00:00	0.00339574
2024-02-02 11:05:00	0.00338581
2024-02-02 11:10:00	0.0033898
2024-02-02 11:15:00	0.00339776
2024-02-02 11:20:00	0.00337587
2024-02-02 11:25:00	0.00336591
2024-02-02 11:30:00	0.00335992
2024-02-02 11:35:00	0.00337184
2024-02-02 11:40:00	0.00335392
2024-02-02 11:45:00	0.00333998
2024-02-02 11:50:00	0.0033718
2024-02-02 11:55:00	0.00333201
2024-02-02 12:00:00	0.00330815
2024-02-02 12:05:00	0.00327831
2024-02-02 12:10:00	0.00331214
2024-02-02 12:15:00	0.00329822
2024-02-02 12:20:00	0.00333006
2024-02-02 12:25:00	0.00329823
2024-02-02 12:30:00	0.00333801
2024-02-02 12:35:00	0.00330419
2024-02-02 12:40:00	0.00331215
2024-02-02 12:45:00	0.00332409
2024-02-02 12:50:00	0.00334796
2024-02-02 12:55:00	0.00334198
2024-02-02 13:00:00	0.003338
2024-02-02 13:05:00	0.00332605
2024-02-02 13:10:00	0.00333997
2024-02-02 13:15:00	0.0033519
2024-02-02 13:20:00	0.00334792
2024-02-02 13:25:00	0.00332605
2024-02-02 13:30:00	0.0033579
2024-02-02 13:35:00	0.00333205
2024-02-02 13:40:00	0.00334399
2024-02-02 13:45:00	0.00333802
2024-02-02 13:50:00	0.00333403
2024-02-02 13:55:00	0.00334198
2024-02-02 14:00:00	0.00333799
2024-02-02 14:05:00	0.00333798
2024-02-02 14:10:00	0.00332207
2024-02-02 14:15:00	0.00333401
2024-02-02 14:20:00	0.00331213
2024-02-02 14:25:00	0.00332009
2024-02-02 14:30:00	0.00329025
2024-02-02 14:35:00	0.00329422
2024-02-02 14:40:00	0.00330417
2024-02-02 14:45:00	0.00333402
2024-02-02 14:50:00	0.00330221
2024-02-02 14:55:00	0.00328829
2024-02-02 15:00:00	0.00329028
2024-02-02 15:05:00	0.00328829
2024-02-02 15:10:00	0.00329226
2024-02-02 15:15:00	0.00326043
2024-02-02 15:20:00	0.00327634
2024-02-02 15:25:00	0.00328828
2024-02-02 15:30:00	0.00326441
2024-02-02 15:35:00	0.00327236
2024-02-02 15:40:00	0.00323059
2024-02-02 15:45:00	0.0032286
2024-02-02 15:50:00	0.00325645
2024-02-02 15:55:00	0.00323457
2024-02-02 16:00:00	0.00326839
2024-02-02 16:05:00	0.00327039
2024-02-02 16:10:00	0.00327637
2024-02-02 16:15:00	0.00327838
2024-02-02 16:20:00	0.0032406
2024-02-02 16:25:00	0.00324458
2024-02-02 16:30:00	0.00323663
2024-02-02 16:35:00	0.00323662
2024-02-02 16:40:00	0.00322666
2024-02-02 16:45:00	0.00324653
2024-02-02 16:50:00	0.00321469
2024-02-02 16:55:00	0.00323258
2024-02-02 17:00:00	0.00324252
2024-02-02 17:05:00	0.00323456
2024-02-02 17:10:00	0.00323257
2024-02-02 17:15:00	0.00321467
2024-02-02 17:20:00	0.00320672
2024-02-02 17:25:00	0.0032127
2024-02-02 17:30:00	0.00320675
2024-02-02 17:35:00	0.00319481
2024-02-02 17:40:00	0.00320078
2024-02-02 17:45:00	0.00317888
2024-02-02 17:50:00	0.00322663
2024-02-02 17:55:00	0.00321867
2024-02-02 18:00:00	0.00319479
2024-02-02 18:05:00	0.00321468
2024-02-02 18:10:00	0.00320075
2024-02-02 18:15:00	0.00322461
2024-02-02 18:20:00	0.00321465
2024-02-02 18:25:00	0.00320271
2024-02-02 18:30:00	0.0031689
2024-02-02 18:35:00	0.00316293
2024-02-02 18:40:00	0.0031888
2024-02-02 18:45:00	0.00315896
2024-02-02 18:50:00	0.00316493
2024-02-02 18:55:00	0.00316694
2024-02-02 19:00:00	0.00318287
2024-02-02 19:05:00	0.00316497
2024-02-02 19:10:00	0.00318685
2024-02-02 19:15:00	0.0031948
2024-02-02 19:20:00	0.00317291
2024-02-02 19:25:00	0.00287017
2024-02-02 19:30:00	0.00316893
2024-02-02 19:35:00	0.00316296
2024-02-02 19:40:00	0.00312317
2024-02-02 19:45:00	0.00314106
2024-02-02 19:50:00	0.00313708
2024-02-02 19:55:00	0.00311916
2024-02-02 20:00:00	0.00312513
2024-02-02 20:05:00	0.00287017
2024-02-02 20:10:00	0.00310724
2024-02-02 20:15:00	0.00308338
2024-02-02 20:20:00	0.00287017
2024-02-02 20:25:00	0.00308936
2024-02-02 20:30:00	0.00307544
2024-02-02 20:35:00	0.00287017
2024-02-02 20:40:00	0.00308343
2024-02-02 20:45:00	0.00308343
2024-02-02 20:50:00	0.00307747
2024-02-02 20:55:00	0.00304961
2024-02-02 21:00:00	0.00305358
2024-02-02 21:05:00	0.00309137
2024-02-02 21:10:00	0.00307146
2024-02-02 21:15:00	0.00309134
2024-02-02 21:20:00	0.00310328
2024-02-02 21:25:00	0.00310527
2024-02-02 21:30:00	0.00308736
2024-02-02 21:35:00	0.00309134
2024-02-02 21:40:00	0.00311322
2024-02-02 21:45:00	0.00312516
2024-02-02 21:50:00	0.00311523
2024-02-02 21:55:00	0.00310131
2024-02-02 22:00:00	0.00309335
2024-02-02 22:05:00	0.00312121
2024-02-02 22:10:00	0.00310332
2024-02-02 22:15:00	0.00313118
2024-02-02 22:20:00	0.00310333
2024-02-02 22:25:00	0.00310133
2024-02-02 22:30:00	0.00308938
2024-02-02 22:35:00	0.00315103
2024-02-02 22:40:00	0.0031172
2024-02-02 22:45:00	0.0031152
2024-02-02 22:50:00	0.00306745
2024-02-02 22:55:00	0.00287017
2024-02-02 23:00:00	0.0030913
2024-02-02 23:05:00	0.0031092
2024-02-02 23:10:00	0.00310721
2024-02-02 23:15:00	0.00309129
2024-02-02 23:20:00	0.00287017
2024-02-02 23:25:00	0.00310324
2024-02-02 23:30:00	0.00308336
2024-02-02 23:35:00	0.00308934
2024-02-02 23:40:00	0.00309731
2024-02-02 23:45:00	0.00308339
2024-02-02 23:50:00	0.00310726
2024-02-02 23:55:00	0.00309135
2024-02-03 00:00:00	0.00309533
2024-02-03 00:05:00	0.00309135
2024-02-03 00:10:00	0.00311324
2024-02-03 00:15:00	0.00310528
2024-02-03 00:20:00	0.00307743
2024-02-03 00:25:00	0.00307743
2024-02-03 00:30:00	0.00310727
2024-02-03 00:35:00	0.00309534
2024-02-03 00:40:00	0.0030834
2024-02-03 00:45:00	0.00311523
2024-02-03 00:50:00	0.00310529
2024-02-03 00:55:00	0.00307546
2024-02-03 01:00:00	0.00311326
2024-02-03 01:05:00	0.0030874
2024-02-03 01:10:00	0.00309536
2024-02-03 01:15:00	0.00307945
2024-02-03 01:20:00	0.00311126
2024-02-03 01:25:00	0.00309733
2024-02-03 01:30:00	0.00310129
2024-02-03 01:35:00	0.00308935
2024-02-03 01:40:00	0.00312515
2024-02-03 01:45:00	0.00307542
2024-02-03 01:50:00	0.00311719
2024-02-03 01:55:00	0.0030993
2024-02-03 02:00:00	0.0031192
2024-02-03 02:05:00	0.00310329
2024-02-03 02:10:00	0.00309135
2024-02-03 02:15:00	0.00311123
2024-02-03 02:20:00	0.00312316
2024-02-03 02:25:00	0.00312514
2024-02-03 02:30:00	0.00313906
2024-02-03 02:35:00	0.00314701
2024-02-03 02:40:00	0.00312315
2024-02-03 02:45:00	0.00313709
2024-02-03 02:50:00	0.0031212
2024-02-03 02:55:00	0.00315901
2024-02-03 03:00:00	0.0031053
2024-02-03 03:05:00	0.00309338
2024-02-03 03:10:00	0.0031113
2024-02-03 03:15:00	0.00311329
2024-02-03 03:20:00	0.00310732
2024-02-03 03:25:00	0.00311924
2024-02-03 03:30:00	0.0031053
2024-02-03 03:35:00	0.00315502
2024-02-03 03:40:00	0.00313909
2024-02-03 03:45:00	0.00312117
2024-02-03 03:50:00	0.00313509
2024-02-03 03:55:00	0.00313707
2024-02-03 04:00:00	0.00313507
2024-02-03 04:05:00	0.00308931
2024-02-03 04:10:00	0.00311916
2024-02-03 04:15:00	0.00312117
2024-02-03 04:20:00	0.00309731
2024-02-03 04:25:00	0.00313511
2024-02-03 04:30:00	0.00313113
2024-02-03 04:35:00	0.00310726
2024-02-03 04:40:00	0.00311922
2024-02-03 04:45:00	0.00287017
2024-02-03 04:50:00	0.00309142
2024-02-03 04:55:00	0.00311331
2024-02-03 05:00:00	0.00310337
2024-02-03 05:05:00	0.00309939
2024-02-03 05:10:00	0.00307552
2024-02-03 05:15:00	0.00310337
2024-02-03 05:20:00	0.00309143
2024-02-03 05:25:00	0.00310536
2024-02-03 05:30:00	0.00313122
2024-02-03 05:35:00	0.00310935
2024-02-03 05:40:00	0.00310736
2024-02-03 05:45:00	0.00312526
2024-02-03 05:50:00	0.00310337
2024-02-03 05:55:00	0.00312921
2024-02-03 06:00:00	0.00309736
2024-02-03 06:05:00	0.00309535
2024-02-03 06:10:00	0.00312318
2024-02-03 06:15:00	0.00310925
2024-02-03 06:20:00	0.0031192
2024-02-03 06:25:00	0.00313313
2024-02-03 06:30:00	0.00311126
2024-02-03 06:35:00	0.00309534
2024-02-03 06:40:00	0.00310727
2024-02-03 06:45:00	0.00311124
2024-02-03 06:50:00	0.00313112
2024-02-03 06:55:00	0.00313111
2024-02-03 07:00:00	0.00314105
2024-02-03 07:05:00	0.00311519
2024-02-03 07:10:00	0.00314503
2024-02-03 07:15:00	0.00312713
2024-02-03 07:20:00	0.00312713
2024-02-03 07:25:00	0.00313708
2024-02-03 07:30:00	0.00315298
2024-02-03 07:35:00	0.00312712
2024-02-03 07:40:00	0.00315695
2024-02-03 07:45:00	0.00313109
2024-02-03 07:50:00	0.00313904
2024-02-03 07:55:00	0.0031271
2024-02-03 08:00:00	0.00313904
2024-02-03 08:05:00	0.00315296
2024-02-03 08:10:00	0.003145
2024-02-03 08:15:00	0.00313108
2024-02-03 08:20:00	0.00315099
2024-02-03 08:25:00	0.00313707
2024-02-03 08:30:00	0.00313311
2024-02-03 08:35:00	0.00313112
2024-02-03 08:40:00	0.00313512
2024-02-03 08:45:00	0.00311326
2024-02-03 08:50:00	0.00314112
2024-02-03 08:55:00	0.00313317
2024-02-03 09:00:00	0.00314312
2024-02-03 09:05:00	0.00311129
2024-02-03 09:10:00	0.00313913
2024-02-03 09:15:00	0.00313712
2024-02-03 09:20:00	0.00312916
2024-02-03 09:25:00	0.00312717
2024-02-03 09:30:00	0.00313911
2024-02-03 09:35:00	0.00313116
2024-02-03 09:40:00	0.00313314
2024-02-03 09:45:00	0.00315303
2024-02-03 09:50:00	0.00311522
2024-02-03 09:55:00	0.00312516
2024-02-03 10:00:00	0.00311123
2024-02-03 10:05:00	0.00309532
2024-02-03 10:10:00	0.00313114
2024-02-03 10:15:00	0.00312717
2024-02-03 10:20:00	0.00316695
2024-02-03 10:25:00	0.00314507
2024-02-03 10:30:00	0.00315699
2024-02-03 10:35:00	0.00313311
2024-02-03 10:40:00	0.00315299
2024-02-03 10:45:00	0.00315497
2024-02-03 10:50:00	0.00337667
2024-02-03 10:55:00	0.00311323
2024-02-03 11:00:00	0.00311524
2024-02-03 11:05:00	0.00310332
2024-02-03 11:10:00	0.00312719
2024-02-03 11:15:00	0.00313713
2024-02-03 11:20:00	0.00312518
2024-02-03 11:25:00	0.00312716
2024-02-03 11:30:00	0.00310526
2024-02-03 11:35:00	0.00313907
2024-02-03 11:40:00	0.00313309
2024-02-03 11:45:00	0.00314303
2024-02-03 11:50:00	0.00313109
2024-02-03 11:55:00	0.003147
2024-02-03 12:00:00	0.00313109
2024-02-03 12:05:00	0.00310723
2024-02-03 12:10:00	0.00311718
2024-02-03 12:15:00	0.00312117
2024-02-03 12:20:00	0.00310725
2024-02-03 12:25:00	0.00308339
2024-02-03 12:30:00	0.00309932
2024-02-03 12:35:00	0.00308342
2024-02-03 12:40:00	0.00308741
2024-02-03 12:45:00	0.00309935
2024-02-03 12:50:00	0.00309935
2024-02-03 12:55:00	0.00309935
2024-02-03 13:00:00	0.00307549
2024-02-03 13:05:00	0.00310931
2024-02-03 13:10:00	0.00309141
2024-02-03 13:15:00	0.00310532
2024-02-03 13:20:00	0.00307149
2024-02-03 13:25:00	0.00307149
2024-02-03 13:30:00	0.00304761
2024-02-03 13:35:00	0.00307744
2024-02-03 13:40:00	0.00305953
2024-02-03 13:45:00	0.00305952
2024-02-03 13:50:00	0.00305354
2024-02-03 13:55:00	0.00305156
2024-02-03 14:00:00	0.00306349
2024-02-03 14:05:00	0.00305952
2024-02-03 14:10:00	0.00287017
2024-02-03 14:15:00	0.00287017
2024-02-03 14:20:00	0.00305954
2024-02-03 14:25:00	0.0030675
2024-02-03 14:30:00	0.00304363
2024-02-03 14:35:00	0.00306353
2024-02-03 14:40:00	0.00308343
2024-02-03 14:45:00	0.00306951
2024-02-03 14:50:00	0.00304563
2024-02-03 14:55:00	0.0030496
2024-02-03 15:00:00	0.00308341
2024-02-03 15:05:00	0.00309136
2024-02-03 15:10:00	0.00309534
2024-02-03 15:15:00	0.00308737
2024-02-03 15:20:00	0.00307742
2024-02-03 15:25:00	0.00310327
2024-02-03 15:30:00	0.00309332
2024-02-03 15:35:00	0.00308933
2024-02-03 15:40:00	0.00311122
2024-02-03 15:45:00	0.00309134
2024-02-03 15:50:00	0.00309732
2024-02-03 15:55:00	0.00307345
2024-02-03 16:00:00	0.00308539
2024-02-03 16:05:00	0.00306151
2024-02-03 16:10:00	0.00309731
2024-02-03 16:15:00	0.00308536
2024-02-03 16:20:00	0.00309331
2024-02-03 16:25:00	0.00308733
2024-02-03 16:30:00	0.00309329
2024-02-03 16:35:00	0.00307936
2024-02-03 16:40:00	0.00308334
2024-02-03 16:45:00	0.00310721
2024-02-03 16:50:00	0.00309527
2024-02-03 16:55:00	0.00309924
2024-02-03 17:00:00	0.00310919
2024-02-03 17:05:00	0.00310123
2024-02-03 17:10:00	0.0031072
2024-02-03 17:15:00	0.0030893
2024-02-03 17:20:00	0.00310919
2024-02-03 17:25:00	0.00314699
2024-02-03 17:30:00	0.00310723
2024-02-03 17:35:00	0.00310725
2024-02-03 17:40:00	0.00308538
2024-02-03 17:45:00	0.00309732
2024-02-03 17:50:00	0.00312717
2024-02-03 17:55:00	0.00311126
2024-02-03 18:00:00	0.00309932
2024-02-03 18:05:00	0.00311126
2024-02-03 18:10:00	0.00310927
2024-02-03 18:15:00	0.00310727
2024-02-03 18:20:00	0.00311125
2024-02-03 18:25:00	0.00310528
2024-02-03 18:30:00	0.00311921
2024-02-03 18:35:00	0.00310926
2024-02-03 18:40:00	0.00309731
2024-02-03 18:45:00	0.00312714
2024-02-03 18:50:00	0.00310724
2024-02-03 18:55:00	0.00310922
2024-02-03 19:00:00	0.00311916
2024-02-03 19:05:00	0.00308733
2024-02-03 19:10:00	0.00309329
2024-02-03 19:15:00	0.00306146
2024-02-03 19:20:00	0.0031092
2024-02-03 19:25:00	0.00308135
2024-02-03 19:30:00	0.00308932
2024-02-03 19:35:00	0.00307938
2024-02-03 19:40:00	0.00311121
2024-02-03 19:45:00	0.00310325
2024-02-03 19:50:00	0.00309131
2024-02-03 19:55:00	0.00312314
2024-02-03 20:00:00	0.00307539
2024-02-03 20:05:00	0.00310522
2024-02-03 20:10:00	0.00309328
2024-02-03 20:15:00	0.0030893
2024-02-03 20:20:00	0.00309129
2024-02-03 20:25:00	0.00309927
2024-02-03 20:30:00	0.00306149
2024-02-03 20:35:00	0.00306946
2024-02-03 20:40:00	0.00309931
2024-02-03 20:45:00	0.00309534
2024-02-03 20:50:00	0.00308341
2024-02-03 20:55:00	0.00308341
2024-02-03 21:00:00	0.00307943
2024-02-03 21:05:00	0.00308938
2024-02-03 21:10:00	0.00309535
2024-02-03 21:15:00	0.00309934
2024-02-03 21:20:00	0.00287017
2024-02-03 21:25:00	0.00311327
2024-02-03 21:30:00	0.00311525
2024-02-03 21:35:00	0.00310729
2024-02-03 21:40:00	0.0030874
2024-02-03 21:45:00	0.00309934
2024-02-03 21:50:00	0.00309936
2024-02-03 21:55:00	0.00287017
2024-02-03 22:00:00	0.00307748
2024-02-03 22:05:00	0.0030894
2024-02-03 22:10:00	0.00308342
2024-02-03 22:15:00	0.0025325
2024-02-03 22:20:00	0.00310527
2024-02-03 22:25:00	0.00309929
2024-02-03 22:30:00	0.00308536
2024-02-03 22:35:00	0.00311319
2024-02-03 22:40:00	0.00308933
2024-02-03 22:45:00	0.00308137
2024-02-03 22:50:00	0.00308536
2024-02-03 22:55:00	0.00307541
2024-02-03 23:00:00	0.00307343
2024-02-03 23:05:00	0.00305354
2024-02-03 23:10:00	0.00307742
2024-02-03 23:15:00	0.00308339
2024-02-03 23:20:00	0.00306947
2024-02-03 23:25:00	0.00306749
2024-02-03 23:30:00	0.00311723
2024-02-03 23:35:00	0.00305357
2024-02-03 23:40:00	0.00307744
2024-02-03 23:45:00	0.00305952
2024-02-03 23:50:00	0.00307543
2024-02-03 23:55:00	0.00308536
2024-02-04 00:00:00	0.00307143
2024-02-04 00:05:00	0.0030754
2024-02-04 00:10:00	0.00306345
2024-02-04 00:15:00	0.00287017
2024-02-04 00:20:00	0.00307339
2024-02-04 00:25:00	0.00310323
2024-02-04 00:30:00	0.00306742
2024-02-04 00:35:00	0.00307937
2024-02-04 00:40:00	0.00309529
2024-02-04 00:45:00	0.0030933
2024-02-04 00:50:00	0.00308734
2024-02-04 00:55:00	0.00306346
2024-02-04 01:00:00	0.00306944
2024-02-04 01:05:00	0.0030794
2024-02-04 01:10:00	0.00307346
2024-02-04 01:15:00	0.00304562
2024-02-04 01:20:00	0.00307149
2024-02-04 01:25:00	0.00306751
2024-02-04 01:30:00	0.0030874
2024-02-04 01:35:00	0.00308143
2024-02-04 01:40:00	0.00308541
2024-02-04 01:45:00	0.00307943
2024-02-04 01:50:00	0.00304363
2024-02-04 01:55:00	0.00307347
2024-02-04 02:00:00	0.00304363
2024-02-04 02:05:00	0.0030496
2024-02-04 02:10:00	0.00270133
2024-02-04 02:15:00	0.00304363
2024-02-04 02:20:00	0.00302772
2024-02-04 02:25:00	0.00304959
2024-02-04 02:30:00	0.00306152
2024-02-04 02:35:00	0.0030456
2024-02-04 02:40:00	0.00306151
2024-02-04 02:45:00	0.00306152
2024-02-04 02:50:00	0.00305358
2024-02-04 02:55:00	0.00305359
2024-02-04 03:00:00	0.00305956
2024-02-04 03:05:00	0.0030695
2024-02-04 03:10:00	0.00307745
2024-02-04 03:15:00	0.00305556
2024-02-04 03:20:00	0.00305953
2024-02-04 03:25:00	0.00304561
2024-02-04 03:30:00	0.00308341
2024-02-04 03:35:00	0.00287017
2024-02-04 03:40:00	0.00305558
2024-02-04 03:45:00	0.00304763
2024-02-04 03:50:00	0.00305758
2024-02-04 03:55:00	0.00304365
2024-02-04 04:00:00	0.00287017
2024-02-04 04:05:00	0.00306154
2024-02-04 04:10:00	0.00307148
2024-02-04 04:15:00	0.00303965
2024-02-04 04:20:00	0.00305556
2024-02-04 04:25:00	0.00305954
2024-02-04 04:30:00	0.00287017
2024-02-04 04:35:00	0.0030476
2024-02-04 04:40:00	0.00303766
2024-02-04 04:45:00	0.00305556
2024-02-04 04:50:00	0.00306152
2024-02-04 04:55:00	0.0030834
2024-02-04 05:00:00	0.00304758
2024-02-04 05:05:00	0.00306747
2024-02-04 05:10:00	0.00306748
2024-02-04 05:15:00	0.00304163
2024-02-04 05:20:00	0.00305755
2024-02-04 05:25:00	0.00303369
2024-02-04 05:30:00	0.00306552
2024-02-04 05:35:00	0.00306155
2024-02-04 05:40:00	0.00302773
2024-02-04 05:45:00	0.00306751
2024-02-04 05:50:00	0.00305557
2024-02-04 05:55:00	0.00287017
2024-02-04 06:00:00	0.00305557
2024-02-04 06:05:00	0.00305158
2024-02-04 06:10:00	0.00287017
2024-02-04 06:15:00	0.00305357
2024-02-04 06:20:00	0.00306951
2024-02-04 06:25:00	0.00303968
2024-02-04 06:30:00	0.0030576
2024-02-04 06:35:00	0.00305959
2024-02-04 06:40:00	0.00308147
2024-02-04 06:45:00	0.00304567
2024-02-04 06:50:00	0.0030596
2024-02-04 06:55:00	0.00305165
2024-02-04 07:00:00	0.00305961
2024-02-04 07:05:00	0.00305563
2024-02-04 07:10:00	0.00306358
2024-02-04 07:15:00	0.00305164
2024-02-04 07:20:00	0.0030397
2024-02-04 07:25:00	0.00306755
2024-02-04 07:30:00	0.0030596
2024-02-04 07:35:00	0.00305961
2024-02-04 07:40:00	0.00307155
2024-02-04 07:45:00	0.00287017
2024-02-04 07:50:00	0.00305761
2024-02-04 07:55:00	0.00305958
2024-02-04 08:00:00	0.00306553
2024-02-04 08:05:00	0.0030695
2024-02-04 08:10:00	0.00305757
2024-02-04 08:15:00	0.00304365
2024-02-04 08:20:00	0.00305359
2024-02-04 08:25:00	0.00304364
2024-02-04 08:30:00	0.0030536
2024-02-04 08:35:00	0.00305759
2024-02-04 08:40:00	0.00303572
2024-02-04 08:45:00	0.00307155
2024-02-04 08:50:00	0.00287017
2024-02-04 08:55:00	0.00305169
2024-02-04 09:00:00	0.00303777
2024-02-04 09:05:00	0.00304373
2024-02-04 09:10:00	0.00304967
2024-02-04 09:15:00	0.00305563
2024-02-04 09:20:00	0.00287017
2024-02-04 09:25:00	0.00304963
2024-02-04 09:30:00	0.00304762
2024-02-04 09:35:00	0.00307745
2024-02-04 09:40:00	0.00302173
2024-02-04 09:45:00	0.00270133
2024-02-04 09:50:00	0.00302768
2024-02-04 09:55:00	0.00305355
2024-02-04 10:00:00	0.00303964
2024-02-04 10:05:00	0.00287017
2024-02-04 10:10:00	0.0030297
2024-02-04 10:15:00	0.00303369
2024-02-04 10:20:00	0.0030158
2024-02-04 10:25:00	0.00302177
2024-02-04 10:30:00	0.00304166
2024-02-04 10:35:00	0.00298397
2024-02-04 10:40:00	0.00287017
2024-02-04 10:45:00	0.00302374
2024-02-04 10:50:00	0.00303368
2024-02-04 10:55:00	0.0030496
2024-02-04 11:00:00	0.00303767
2024-02-04 11:05:00	0.00303568
2024-02-04 11:10:00	0.00303171
2024-02-04 11:15:00	0.00301182
2024-02-04 11:20:00	0.003039
2024-02-04 11:25:00	0.00300386
2024-02-04 11:30:00	0.00300984
2024-02-04 11:35:00	0.00298995
2024-02-04 11:40:00	0.00298995
2024-02-04 11:45:00	0.00298795
2024-02-04 11:50:00	0.00298
2024-02-04 11:55:00	0.00297602
2024-02-04 12:00:00	0.00297602
2024-02-04 12:05:00	0.00299988
2024-02-04 12:10:00	0.00298395
2024-02-04 12:15:00	0.00296603
2024-02-04 12:20:00	0.00298193
2024-02-04 12:25:00	0.00296203
2024-02-04 12:30:00	0.00298591
2024-02-04 12:35:00	0.00296801
2024-02-04 12:40:00	0.00295011
2024-02-04 12:45:00	0.00296006
2024-02-04 12:50:00	0.00297001
2024-02-04 12:55:00	0.00296403
2024-02-04 13:00:00	0.00293619
2024-02-04 13:05:00	0.00293619
2024-02-04 13:10:00	0.00291828
2024-02-04 13:15:00	0.00294016
2024-02-04 13:20:00	0.00294214
2024-02-04 13:25:00	0.00296402
2024-02-04 13:30:00	0.00294811
2024-02-04 13:35:00	0.00293618
2024-02-04 13:40:00	0.00296004
2024-02-04 13:45:00	0.00293419
2024-02-04 13:50:00	0.00295409
2024-02-04 13:55:00	0.00293819
2024-02-04 14:00:00	0.00294217
2024-02-04 14:05:00	0.0029541
2024-02-04 14:10:00	0.00294416
2024-02-04 14:15:00	0.00294018
2024-02-04 14:20:00	0.0029541
2024-02-04 14:25:00	0.00293818
2024-02-04 14:30:00	0.00294215
2024-02-04 14:35:00	0.00294811
2024-02-04 14:40:00	0.00296403
2024-02-04 14:45:00	0.00293222
2024-02-04 14:50:00	0.0029382
2024-02-04 14:55:00	0.00294021
2024-02-04 15:00:00	0.00296609
2024-02-04 15:05:00	0.00270133
2024-02-04 15:10:00	0.00295416
2024-02-04 15:15:00	0.00298797
2024-02-04 15:20:00	0.00294618
2024-02-04 15:25:00	0.00295215
2024-02-04 15:30:00	0.00295612
2024-02-04 15:35:00	0.00294218
2024-02-04 15:40:00	0.00296605
2024-02-04 15:45:00	0.00294219
2024-02-04 15:50:00	0.00295016
2024-02-04 15:55:00	0.00295017
2024-02-04 16:00:00	0.00295812
2024-02-04 16:05:00	0.00296608
2024-02-04 16:10:00	0.0029422
2024-02-04 16:15:00	0.00287017
2024-02-04 16:20:00	0.00292628
2024-02-04 16:25:00	0.00295413
2024-02-04 16:30:00	0.00292826
2024-02-04 16:35:00	0.002974
2024-02-04 16:40:00	0.00294813
2024-02-04 16:45:00	0.00292424
2024-02-04 16:50:00	0.00296402
2024-02-04 16:55:00	0.00297197
2024-02-04 17:00:00	0.0029302
2024-02-04 17:05:00	0.00294412
2024-02-04 17:10:00	0.00294014
2024-02-04 17:15:00	0.00295208
2024-02-04 17:20:00	0.003039
2024-02-04 17:25:00	0.00292822
2024-02-04 17:30:00	0.00294811
2024-02-04 17:35:00	0.0029322
2024-02-04 17:40:00	0.00293221
2024-02-04 17:45:00	0.00291234
2024-02-04 17:50:00	0.00294618
2024-02-04 17:55:00	0.00293426
2024-02-04 18:00:00	0.0029084
2024-02-04 18:05:00	0.00288852
2024-02-04 18:10:00	0.00290445
2024-02-04 18:15:00	0.00289648
2024-02-04 18:20:00	0.0029104
2024-02-04 18:25:00	0.00292034
2024-02-04 18:30:00	0.00292431
2024-02-04 18:35:00	0.00236367
2024-02-04 18:40:00	0.00289845
2024-02-04 18:45:00	0.00289646
2024-02-04 18:50:00	0.00290841
2024-02-04 18:55:00	0.00288852
2024-02-04 19:00:00	0.00288057
2024-02-04 19:05:00	0.00291637
2024-02-04 19:10:00	0.00290045
2024-02-04 19:15:00	0.0028885
2024-02-04 19:20:00	0.00290243
2024-02-04 19:25:00	0.00291635
2024-02-04 19:30:00	0.0028885
2024-02-04 19:35:00	0.00292828
2024-02-04 19:40:00	0.00289644
2024-02-04 19:45:00	0.00289048
2024-02-04 19:50:00	0.00290441
2024-02-04 19:55:00	0.00288054
2024-02-04 20:00:00	0.0029064
2024-02-04 20:05:00	0.00289845
2024-02-04 20:10:00	0.00291835
2024-02-04 20:15:00	0.00287857
2024-02-04 20:20:00	0.0029124
2024-02-04 20:25:00	0.0025325
2024-02-04 20:30:00	0.00290642
2024-02-04 20:35:00	0.00290044
2024-02-04 20:40:00	0.00289445
2024-02-04 20:45:00	0.00286262
2024-02-04 20:50:00	0.0028686
2024-02-04 20:55:00	0.00289049
2024-02-04 21:00:00	0.00288852
2024-02-04 21:05:00	0.00289251
2024-02-04 21:10:00	0.00286864
2024-02-04 21:15:00	0.00286466
2024-02-04 21:20:00	0.00287017
2024-02-04 21:25:00	0.00287855
2024-02-04 21:30:00	0.00289643
2024-02-04 21:35:00	0.00286061
2024-02-04 21:40:00	0.00288449
2024-02-04 21:45:00	0.00287654
2024-02-04 21:50:00	0.0028686
2024-02-04 21:55:00	0.00288254
2024-02-04 22:00:00	0.0028746
2024-02-04 22:05:00	0.00287858
2024-02-04 22:10:00	0.00288854
2024-02-04 22:15:00	0.00286467
2024-02-04 22:20:00	0.00288456
2024-02-04 22:25:00	0.00287017
2024-02-04 22:30:00	0.00287063
2024-02-04 22:35:00	0.00285271
2024-02-04 22:40:00	0.0028686
2024-02-04 22:45:00	0.00288849
2024-02-04 22:50:00	0.00287257
2024-02-04 22:55:00	0.00287058
2024-02-04 23:00:00	0.0028666
2024-02-04 23:05:00	0.00288847
2024-02-04 23:10:00	0.00284669
2024-02-04 23:15:00	0.00270133
2024-02-04 23:20:00	0.00285661
2024-02-04 23:25:00	0.00281285
2024-02-04 23:30:00	0.00284468
2024-02-04 23:35:00	0.00286259
2024-02-04 23:40:00	0.00284668
2024-02-04 23:45:00	0.00283474
2024-02-04 23:50:00	0.00284667
2024-02-04 23:55:00	0.00270133
2024-02-05 00:00:00	0.00286456
2024-02-05 00:05:00	0.0028566
2024-02-05 00:10:00	0.00285462
2024-02-05 00:15:00	0.00284467
2024-02-05 00:20:00	0.00284865
2024-02-05 00:25:00	0.00285861
2024-02-05 00:30:00	0.00285863
2024-02-05 00:35:00	0.00286063
2024-02-05 00:40:00	0.00288053
2024-02-05 00:45:00	0.00287654
2024-02-05 00:50:00	0.00285863
2024-02-05 00:55:00	0.00286658
2024-02-05 01:00:00	0.00287054
2024-02-05 01:05:00	0.00287252
2024-02-05 01:10:00	0.00287252
2024-02-05 01:15:00	0.00288644
2024-02-05 01:20:00	0.00285063
2024-02-05 01:25:00	0.00286058
2024-02-05 01:30:00	0.00285859
2024-02-05 01:35:00	0.0028765
2024-02-05 01:40:00	0.00283473
2024-02-05 01:45:00	0.00286459
2024-02-05 01:50:00	0.0028646
2024-02-05 01:55:00	0.00285665
2024-02-05 02:00:00	0.00284869
2024-02-05 02:05:00	0.00283875
2024-02-05 02:10:00	0.00285667
2024-02-05 02:15:00	0.00285468
2024-02-05 02:20:00	0.00287657
2024-02-05 02:25:00	0.00287459
2024-02-05 02:30:00	0.00288254
2024-02-05 02:35:00	0.00288253
2024-02-05 02:40:00	0.00288253
2024-02-05 02:45:00	0.0028865
2024-02-05 02:50:00	0.00287017
2024-02-05 02:55:00	0.00287017
2024-02-05 03:00:00	0.00286262
2024-02-05 03:05:00	0.00286861
2024-02-05 03:10:00	0.00284872
2024-02-05 03:15:00	0.00287657
2024-02-05 03:20:00	0.00285866
2024-02-05 03:25:00	0.00285667
2024-02-05 03:30:00	0.00287017
2024-02-05 03:35:00	0.00286064
2024-02-05 03:40:00	0.00286462
2024-02-05 03:45:00	0.00286861
2024-02-05 03:50:00	0.00287856
2024-02-05 03:55:00	0.00287259
2024-02-05 04:00:00	0.00287017
2024-02-05 04:05:00	0.00289246
2024-02-05 04:10:00	0.00285864
2024-02-05 04:15:00	0.00287654
2024-02-05 04:20:00	0.00288648
2024-02-05 04:25:00	0.00288845
2024-02-05 04:30:00	0.00285463
2024-02-05 04:35:00	0.00287452
2024-02-05 04:40:00	0.00288448
2024-02-05 04:45:00	0.00286858
2024-02-05 04:50:00	0.00285269
2024-02-05 04:55:00	0.0028348
2024-02-05 05:00:00	0.00286465
2024-02-05 05:05:00	0.00285868
2024-02-05 05:10:00	0.00287017
2024-02-05 05:15:00	0.00287059
2024-02-05 05:20:00	0.00288052
2024-02-05 05:25:00	0.00287017
2024-02-05 05:30:00	0.00287253
2024-02-05 05:35:00	0.00287053
2024-02-05 05:40:00	0.0028745
2024-02-05 05:45:00	0.00287848
2024-02-05 05:50:00	0.00290036
2024-02-05 05:55:00	0.00287017
2024-02-05 06:00:00	0.00287017
2024-02-05 06:05:00	0.00287848
2024-02-05 06:10:00	0.00286257
2024-02-05 06:15:00	0.00287651
2024-02-05 06:20:00	0.00288847
2024-02-05 06:25:00	0.00270133
2024-02-05 06:30:00	0.00287854
2024-02-05 06:35:00	0.00289445
2024-02-05 06:40:00	0.0025325
2024-02-05 06:45:00	0.00289844
2024-02-05 06:50:00	0.00291237
2024-02-05 06:55:00	0.00290243
2024-02-05 07:00:00	0.00291236

#######################################################################
# Export dat čidla č. P907_TE202  - Teploměr, P21-29
# Čidlo platné od 2017-10-06 10:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(1,100))	Jednotky °C
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup32
# Databáze propustomery	
# Typ 10 - Teploměr
# Min 10	Max 40
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2023-12-14 07:05:00	0.192559
2023-12-14 07:10:00	0.192631
2023-12-14 07:15:00	0.192561
2023-12-14 07:20:00	0.192559
2023-12-14 07:25:00	0.192691
2023-12-14 07:30:00	0.192957
2023-12-14 07:35:00	0.193423
2023-12-14 07:40:00	0.19363
2023-12-14 07:45:00	0.19376
2023-12-14 07:50:00	0.193892
2023-12-14 07:55:00	0.194298
2023-12-14 08:00:00	0.194495
2023-12-14 08:05:00	0.1947
2023-12-14 08:10:00	0.194829
2023-12-14 08:15:00	0.194961
2023-12-14 08:20:00	0.195159
2023-12-14 08:25:00	0.195297
2023-12-14 08:30:00	0.195428
2023-12-14 08:35:00	0.19576
2023-12-14 08:40:00	0.195826
2023-12-14 08:45:00	0.195891
2023-12-14 08:50:00	0.196296
2023-12-14 08:55:00	0.196428
2023-12-14 09:00:00	0.196565
2023-12-14 09:05:00	0.196834
2023-12-14 09:10:00	0.196964
2023-12-14 09:15:00	0.197162
2023-12-14 09:20:00	0.197427
2023-12-14 09:25:00	0.197693
2023-12-14 09:30:00	0.197826
2023-12-14 09:35:00	0.198032
2023-12-14 09:40:00	0.198229
2023-12-14 09:45:00	0.198494
2023-12-14 09:50:00	0.198693
2023-12-14 09:55:00	0.1989
2023-12-14 10:00:00	0.198903
2023-12-14 10:05:00	0.199366
2023-12-14 10:10:00	0.199363
2023-12-14 10:15:00	0.199695
2023-12-14 10:20:00	0.199827
2023-12-14 10:25:00	0.199893
2023-12-14 10:30:00	0.200165
2023-12-14 10:35:00	0.20023
2023-12-14 10:40:00	0.200295
2023-12-14 10:45:00	0.200494
2023-12-14 10:50:00	0.2007
2023-12-14 10:55:00	0.200964
2023-12-14 11:00:00	0.200962
2023-12-14 11:05:00	0.201028
2023-12-14 11:10:00	0.201094
2023-12-14 11:15:00	0.200894
2023-12-14 11:20:00	0.200693
2023-12-14 11:25:00	0.200426
2023-12-14 11:30:00	0.200359
2023-12-14 11:35:00	0.200226
2023-12-14 11:40:00	0.200098
2023-12-14 11:45:00	0.199962
2023-12-14 11:50:00	0.199894
2023-12-14 11:55:00	0.199766
2023-12-14 12:00:00	0.19963
2023-12-14 12:05:00	0.199567
2023-12-14 12:10:00	0.199364
2023-12-14 12:15:00	0.199295
2023-12-14 12:20:00	0.199361
2023-12-14 12:25:00	0.199433
2023-12-14 12:30:00	0.199504
2023-12-14 12:35:00	0.1995
2023-12-14 12:40:00	0.199697
2023-12-14 12:45:00	0.199895
2023-12-14 12:50:00	0.199968
2023-12-14 12:55:00	0.199964
2023-12-14 13:00:00	0.200029
2023-12-14 13:05:00	0.200161
2023-12-14 13:10:00	0.200494
2023-12-14 13:15:00	0.200899
2023-12-14 13:20:00	0.20123
2023-12-14 13:25:00	0.201429
2023-12-14 13:30:00	0.201366
2023-12-14 13:35:00	0.201171
2023-12-14 13:40:00	0.201167
2023-12-14 13:45:00	0.201169
2023-12-14 13:50:00	0.201299
2023-12-14 13:55:00	0.20123
2023-12-14 14:00:00	0.201295
2023-12-14 14:05:00	0.201294
2023-12-14 14:10:00	0.201227
2023-12-14 14:15:00	0.201165
2023-12-14 14:20:00	0.201297
2023-12-14 14:25:00	0.201229
2023-12-14 14:30:00	0.200968
2023-12-14 14:35:00	0.200831
2023-12-14 14:40:00	0.200696
2023-12-14 14:45:00	0.200495
2023-12-14 14:50:00	0.200294
2023-12-14 14:55:00	0.200105
2023-12-14 15:00:00	0.199967
2023-12-14 15:05:00	0.199831
2023-12-14 15:10:00	0.199629
2023-12-14 15:15:00	0.199501
2023-12-14 15:20:00	0.199364
2023-12-14 15:25:00	0.199235
2023-12-14 15:30:00	0.199098
2023-12-14 15:35:00	0.198963
2023-12-14 15:40:00	0.198894
2023-12-14 15:45:00	0.19876
2023-12-14 15:50:00	0.198693
2023-12-14 15:55:00	0.198492
2023-12-14 16:00:00	0.198364
2023-12-14 16:05:00	0.198362
2023-12-14 16:10:00	0.198227
2023-12-14 16:15:00	0.19816
2023-12-14 16:20:00	0.198026
2023-12-14 16:25:00	0.197959
2023-12-14 16:30:00	0.197892
2023-12-14 16:35:00	0.197825
2023-12-14 16:40:00	0.197697
2023-12-14 16:45:00	0.197635
2023-12-14 16:50:00	0.197631
2023-12-14 16:55:00	0.197495
2023-12-14 17:00:00	0.197427
2023-12-14 17:05:00	0.197359
2023-12-14 17:10:00	0.197292
2023-12-14 17:15:00	0.197225
2023-12-14 17:20:00	0.197158
2023-12-14 17:25:00	0.197091
2023-12-14 17:30:00	0.19703
2023-12-14 17:35:00	0.197028
2023-12-14 17:40:00	0.19696
2023-12-14 17:45:00	0.196892
2023-12-14 17:50:00	0.196898
2023-12-14 17:55:00	0.196829
2023-12-14 18:00:00	0.196694
2023-12-14 18:05:00	0.196693
2023-12-14 18:10:00	0.196692
2023-12-14 18:15:00	0.196631
2023-12-14 18:20:00	0.196562
2023-12-14 18:25:00	0.19656
2023-12-14 18:30:00	0.196426
2023-12-14 18:35:00	0.196425
2023-12-14 18:40:00	0.196425
2023-12-14 18:45:00	0.196363
2023-12-14 18:50:00	0.196294
2023-12-14 18:55:00	0.196293
2023-12-14 19:00:00	0.196225
2023-12-14 19:05:00	0.196225
2023-12-14 19:10:00	0.196224
2023-12-14 19:15:00	0.196158
2023-12-14 19:20:00	0.196164
2023-12-14 19:25:00	0.196161
2023-12-14 19:30:00	0.196027
2023-12-14 19:35:00	0.196026
2023-12-14 19:40:00	0.196031
2023-12-14 19:45:00	0.195962
2023-12-14 19:50:00	0.1959
2023-12-14 19:55:00	0.195963
2023-12-14 20:00:00	0.195894
2023-12-14 20:05:00	0.195893
2023-12-14 20:10:00	0.195892
2023-12-14 20:15:00	0.195758
2023-12-14 20:20:00	0.195763
2023-12-14 20:25:00	0.195761
2023-12-14 20:30:00	0.195766
2023-12-14 20:35:00	0.195696
2023-12-14 20:40:00	0.195694
2023-12-14 20:45:00	0.195632
2023-12-14 20:50:00	0.195636
2023-12-14 20:55:00	0.195631
2023-12-14 21:00:00	0.195635
2023-12-14 21:05:00	0.195564
2023-12-14 21:10:00	0.195562
2023-12-14 21:15:00	0.195493
2023-12-14 21:20:00	0.195492
2023-12-14 21:25:00	0.195491
2023-12-14 21:30:00	0.195429
2023-12-14 21:35:00	0.195366
2023-12-14 21:40:00	0.195429
2023-12-14 21:45:00	0.19536
2023-12-14 21:50:00	0.195359
2023-12-14 21:55:00	0.195365
2023-12-14 22:00:00	0.195302
2023-12-14 22:05:00	0.195237
2023-12-14 22:10:00	0.195299
2023-12-14 22:15:00	0.195229
2023-12-14 22:20:00	0.195227
2023-12-14 22:25:00	0.195226
2023-12-14 22:30:00	0.195158
2023-12-14 22:35:00	0.195158
2023-12-14 22:40:00	0.195224
2023-12-14 22:45:00	0.195224
2023-12-14 22:50:00	0.19509
2023-12-14 22:55:00	0.195163
2023-12-14 23:00:00	0.195099
2023-12-14 23:05:00	0.195101
2023-12-14 23:10:00	0.195097
2023-12-14 23:15:00	0.195095
2023-12-14 23:20:00	0.195026
2023-12-14 23:25:00	0.195092
2023-12-14 23:30:00	0.195091
2023-12-14 23:35:00	0.195024
2023-12-14 23:40:00	0.195024
2023-12-14 23:45:00	0.194957
2023-12-14 23:50:00	0.194957
2023-12-14 23:55:00	0.194957
2023-12-15 00:00:00	0.194957
2023-12-15 00:05:00	0.19489
2023-12-15 00:10:00	0.194957
2023-12-15 00:15:00	0.194896
2023-12-15 00:20:00	0.194827
2023-12-15 00:25:00	0.194893
2023-12-15 00:30:00	0.194892
2023-12-15 00:35:00	0.194824
2023-12-15 00:40:00	0.194891
2023-12-15 00:45:00	0.194824
2023-12-15 00:50:00	0.194768
2023-12-15 00:55:00	0.194831
2023-12-15 01:00:00	0.194761
2023-12-15 01:05:00	0.194693
2023-12-15 01:10:00	0.194825
2023-12-15 01:15:00	0.194758
2023-12-15 01:20:00	0.194691
2023-12-15 01:25:00	0.194757
2023-12-15 01:30:00	0.19469
2023-12-15 01:35:00	0.19469
2023-12-15 01:40:00	0.194757
2023-12-15 01:45:00	0.19469
2023-12-15 01:50:00	0.194623
2023-12-15 01:55:00	0.19469
2023-12-15 02:00:00	0.194623
2023-12-15 02:05:00	0.194623
2023-12-15 02:10:00	0.19469
2023-12-15 02:15:00	0.194623
2023-12-15 02:20:00	0.194556
2023-12-15 02:25:00	0.194623
2023-12-15 02:30:00	0.194556
2023-12-15 02:35:00	0.19449
2023-12-15 02:40:00	0.194556
2023-12-15 02:45:00	0.194562
2023-12-15 02:50:00	0.194493
2023-12-15 02:55:00	0.194559
2023-12-15 03:00:00	0.194491
2023-12-15 03:05:00	0.194491
2023-12-15 03:10:00	0.194557
2023-12-15 03:15:00	0.19449
2023-12-15 03:20:00	0.19449
2023-12-15 03:25:00	0.19449
2023-12-15 03:30:00	0.194423
2023-12-15 03:35:00	0.19443
2023-12-15 03:40:00	0.194494
2023-12-15 03:45:00	0.194426
2023-12-15 03:50:00	0.194425
2023-12-15 03:55:00	0.194431
2023-12-15 04:00:00	0.194361
2023-12-15 04:05:00	0.194426
2023-12-15 04:10:00	0.194358
2023-12-15 04:15:00	0.194291
2023-12-15 04:20:00	0.194424
2023-12-15 04:25:00	0.194357
2023-12-15 04:30:00	0.19429
2023-12-15 04:35:00	0.194423
2023-12-15 04:40:00	0.194356
2023-12-15 04:45:00	0.19429
2023-12-15 04:50:00	0.194423
2023-12-15 04:55:00	0.19429
2023-12-15 05:00:00	0.194296
2023-12-15 05:05:00	0.19436
2023-12-15 05:10:00	0.194292
2023-12-15 05:15:00	0.194291
2023-12-15 05:20:00	0.194291
2023-12-15 05:25:00	0.19429
2023-12-15 05:30:00	0.19423
2023-12-15 05:35:00	0.194294
2023-12-15 05:40:00	0.194226
2023-12-15 05:45:00	0.194297
2023-12-15 05:50:00	0.194294
2023-12-15 05:55:00	0.194226
2023-12-15 06:00:00	0.194225
2023-12-15 06:05:00	0.194291
2023-12-15 06:10:00	0.194162
2023-12-15 06:15:00	0.194299
2023-12-15 06:20:00	0.194229
2023-12-15 06:25:00	0.19416
2023-12-15 06:30:00	0.194225
2023-12-15 06:35:00	0.194224
2023-12-15 06:40:00	0.194157
2023-12-15 06:45:00	0.194223
2023-12-15 06:50:00	0.194223
2023-12-15 06:55:00	0.194156
2023-12-15 07:00:00	0.194228
2023-12-15 07:05:00	0.194165
2023-12-15 07:10:00	0.194162
2023-12-15 07:15:00	0.19416
2023-12-15 07:20:00	0.194158
2023-12-15 07:25:00	0.194291
2023-12-15 07:30:00	0.19443
2023-12-15 07:35:00	0.194428
2023-12-15 07:40:00	0.194359
2023-12-15 07:45:00	0.194437
2023-12-15 07:50:00	0.194372
2023-12-15 07:55:00	0.194306
2023-12-15 08:00:00	0.194367
2023-12-15 08:05:00	0.194296
2023-12-15 08:10:00	0.194294
2023-12-15 08:15:00	0.194426
2023-12-15 08:20:00	0.194691
2023-12-15 08:25:00	0.195158
2023-12-15 08:30:00	0.195358
2023-12-15 08:35:00	0.195491
2023-12-15 08:40:00	0.195891
2023-12-15 08:45:00	0.195957
2023-12-15 08:50:00	0.19603
2023-12-15 08:55:00	0.196095
2023-12-15 09:00:00	0.19596
2023-12-15 09:05:00	0.195832
2023-12-15 09:10:00	0.195829
2023-12-15 09:15:00	0.19576
2023-12-15 09:20:00	0.195692
2023-12-15 09:25:00	0.195625
2023-12-15 09:30:00	0.195624
2023-12-15 09:35:00	0.195491
2023-12-15 09:40:00	0.195496
2023-12-15 09:45:00	0.195494
2023-12-15 09:50:00	0.195359
2023-12-15 09:55:00	0.195358
2023-12-15 10:00:00	0.195297
2023-12-15 10:05:00	0.195233
2023-12-15 10:10:00	0.19523
2023-12-15 10:15:00	0.195161
2023-12-15 10:20:00	0.195099
2023-12-15 10:25:00	0.195096
2023-12-15 10:30:00	0.195027
2023-12-15 10:35:00	0.194959
2023-12-15 10:40:00	0.194958
2023-12-15 10:45:00	0.194891
2023-12-15 10:50:00	0.194824
2023-12-15 10:55:00	0.19489
2023-12-15 11:00:00	0.194757
2023-12-15 11:05:00	0.194695
2023-12-15 11:10:00	0.194693
2023-12-15 11:15:00	0.194698
2023-12-15 11:20:00	0.1947
2023-12-15 11:25:00	0.194697
2023-12-15 11:30:00	0.194627
2023-12-15 11:35:00	0.194626
2023-12-15 11:40:00	0.194625
2023-12-15 11:45:00	0.194558
2023-12-15 11:50:00	0.194557
2023-12-15 11:55:00	0.194557
2023-12-15 12:00:00	0.19449
2023-12-15 12:05:00	0.194557
2023-12-15 12:10:00	0.19449
2023-12-15 12:15:00	0.194423
2023-12-15 12:20:00	0.194556
2023-12-15 12:25:00	0.194423
2023-12-15 12:30:00	0.194423
2023-12-15 12:35:00	0.194423
2023-12-15 12:40:00	0.194423
2023-12-15 12:45:00	0.194356
2023-12-15 12:50:00	0.194423
2023-12-15 12:55:00	0.194556
2023-12-15 13:00:00	0.194756
2023-12-15 13:05:00	0.19469
2023-12-15 13:10:00	0.194623
2023-12-15 13:15:00	0.194556
2023-12-15 13:20:00	0.194628
2023-12-15 13:25:00	0.194566
2023-12-15 13:30:00	0.194496
2023-12-15 13:35:00	0.19456
2023-12-15 13:40:00	0.194426
2023-12-15 13:45:00	0.194491
2023-12-15 13:50:00	0.194429
2023-12-15 13:55:00	0.194432
2023-12-15 14:00:00	0.194429
2023-12-15 14:05:00	0.194427
2023-12-15 14:10:00	0.194359
2023-12-15 14:15:00	0.194424
2023-12-15 14:20:00	0.194364
2023-12-15 14:25:00	0.1943
2023-12-15 14:30:00	0.194429
2023-12-15 14:35:00	0.194294
2023-12-15 14:40:00	0.194359
2023-12-15 14:45:00	0.194296
2023-12-15 14:50:00	0.194294
2023-12-15 14:55:00	0.194292
2023-12-15 15:00:00	0.194291
2023-12-15 15:05:00	0.19423
2023-12-15 15:10:00	0.194294
2023-12-15 15:15:00	0.194226
2023-12-15 15:20:00	0.194292
2023-12-15 15:25:00	0.194291
2023-12-15 15:30:00	0.194164
2023-12-15 15:35:00	0.194228
2023-12-15 15:40:00	0.194231
2023-12-15 15:45:00	0.194161
2023-12-15 15:50:00	0.194226
2023-12-15 15:55:00	0.194158
2023-12-15 16:00:00	0.194091
2023-12-15 16:05:00	0.194157
2023-12-15 16:10:00	0.194157
2023-12-15 16:15:00	0.19409
2023-12-15 16:20:00	0.194156
2023-12-15 16:25:00	0.19409
2023-12-15 16:30:00	0.19409
2023-12-15 16:35:00	0.194156
2023-12-15 16:40:00	0.19409
2023-12-15 16:45:00	0.19409
2023-12-15 16:50:00	0.19409
2023-12-15 16:55:00	0.194023
2023-12-15 17:00:00	0.19409
2023-12-15 17:05:00	0.194029
2023-12-15 17:10:00	0.194027
2023-12-15 17:15:00	0.194092
2023-12-15 17:20:00	0.194025
2023-12-15 17:25:00	0.19403
2023-12-15 17:30:00	0.194028
2023-12-15 17:35:00	0.193959
2023-12-15 17:40:00	0.194025
2023-12-15 17:45:00	0.194029
2023-12-15 17:50:00	0.19396
2023-12-15 17:55:00	0.194026
2023-12-15 18:00:00	0.19403
2023-12-15 18:05:00	0.193967
2023-12-15 18:10:00	0.19403
2023-12-15 18:15:00	0.194027
2023-12-15 18:20:00	0.194026
2023-12-15 18:25:00	0.19403
2023-12-15 18:30:00	0.193961
2023-12-15 18:35:00	0.193892
2023-12-15 18:40:00	0.194025
2023-12-15 18:45:00	0.193902
2023-12-15 18:50:00	0.193904
2023-12-15 18:55:00	0.194032
2023-12-15 19:00:00	0.193895
2023-12-15 19:05:00	0.193893
2023-12-15 19:10:00	0.193892
2023-12-15 19:15:00	0.193891
2023-12-15 19:20:00	0.19389
2023-12-15 19:25:00	0.19389
2023-12-15 19:30:00	0.19389
2023-12-15 19:35:00	0.193956
2023-12-15 19:40:00	0.19389
2023-12-15 19:45:00	0.193823
2023-12-15 19:50:00	0.193895
2023-12-15 19:55:00	0.193831
2023-12-15 20:00:00	0.193895
2023-12-15 20:05:00	0.193826
2023-12-15 20:10:00	0.193831
2023-12-15 20:15:00	0.1939
2023-12-15 20:20:00	0.19383
2023-12-15 20:25:00	0.19376
2023-12-15 20:30:00	0.193825
2023-12-15 20:35:00	0.193758
2023-12-15 20:40:00	0.193824
2023-12-15 20:45:00	0.193757
2023-12-15 20:50:00	0.193762
2023-12-15 20:55:00	0.193826
2023-12-15 21:00:00	0.193763
2023-12-15 21:05:00	0.193761
2023-12-15 21:10:00	0.193759
2023-12-15 21:15:00	0.193691
2023-12-15 21:20:00	0.193757
2023-12-15 21:25:00	0.193763
2023-12-15 21:30:00	0.193761
2023-12-15 21:35:00	0.193759
2023-12-15 21:40:00	0.193758
2023-12-15 21:45:00	0.19369
2023-12-15 21:50:00	0.193757
2023-12-15 21:55:00	0.193757
2023-12-15 22:00:00	0.19369
2023-12-15 22:05:00	0.193756
2023-12-15 22:10:00	0.193689
2023-12-15 22:15:00	0.193696
2023-12-15 22:20:00	0.193699
2023-12-15 22:25:00	0.193629
2023-12-15 22:30:00	0.193698
2023-12-15 22:35:00	0.193695
2023-12-15 22:40:00	0.193705
2023-12-15 22:45:00	0.193766
2023-12-15 22:50:00	0.193629
2023-12-15 22:55:00	0.193633
2023-12-15 23:00:00	0.193696
2023-12-15 23:05:00	0.193632
2023-12-15 23:10:00	0.193695
2023-12-15 23:15:00	0.193626
2023-12-15 23:20:00	0.19363
2023-12-15 23:25:00	0.193634
2023-12-15 23:30:00	0.19363
2023-12-15 23:35:00	0.193561
2023-12-15 23:40:00	0.193626
2023-12-15 23:45:00	0.193624
2023-12-15 23:50:00	0.193624
2023-12-15 23:55:00	0.193629
2023-12-16 00:00:00	0.193626
2023-12-16 00:05:00	0.193625
2023-12-16 00:10:00	0.193636
2023-12-16 00:15:00	0.193564
2023-12-16 00:20:00	0.193628
2023-12-16 00:25:00	0.193626
2023-12-16 00:30:00	0.193558
2023-12-16 00:35:00	0.193624
2023-12-16 00:40:00	0.193495
2023-12-16 00:45:00	0.193493
2023-12-16 00:50:00	0.193558
2023-12-16 00:55:00	0.193491
2023-12-16 01:00:00	0.193497
2023-12-16 01:05:00	0.193561
2023-12-16 01:10:00	0.193492
2023-12-16 01:15:00	0.193498
2023-12-16 01:20:00	0.193568
2023-12-16 01:25:00	0.193497
2023-12-16 01:30:00	0.193561
2023-12-16 01:35:00	0.193492
2023-12-16 01:40:00	0.193491
2023-12-16 01:45:00	0.193557
2023-12-16 01:50:00	0.19349
2023-12-16 01:55:00	0.19349
2023-12-16 02:00:00	0.19349
2023-12-16 02:05:00	0.193423
2023-12-16 02:10:00	0.193489
2023-12-16 02:15:00	0.193556
2023-12-16 02:20:00	0.193496
2023-12-16 02:25:00	0.193499
2023-12-16 02:30:00	0.193495
2023-12-16 02:35:00	0.193493
2023-12-16 02:40:00	0.193492
2023-12-16 02:45:00	0.193491
2023-12-16 02:50:00	0.193435
2023-12-16 02:55:00	0.193497
2023-12-16 03:00:00	0.193501
2023-12-16 03:05:00	0.19343
2023-12-16 03:10:00	0.193494
2023-12-16 03:15:00	0.193426
2023-12-16 03:20:00	0.193424
2023-12-16 03:25:00	0.193491
2023-12-16 03:30:00	0.193423
2023-12-16 03:35:00	0.193429
2023-12-16 03:40:00	0.193427
2023-12-16 03:45:00	0.193425
2023-12-16 03:50:00	0.193491
2023-12-16 03:55:00	0.193424
2023-12-16 04:00:00	0.193363
2023-12-16 04:05:00	0.193494
2023-12-16 04:10:00	0.193426
2023-12-16 04:15:00	0.193424
2023-12-16 04:20:00	0.19349
2023-12-16 04:25:00	0.193423
2023-12-16 04:30:00	0.193423
2023-12-16 04:35:00	0.193423
2023-12-16 04:40:00	0.193356
2023-12-16 04:45:00	0.193423
2023-12-16 04:50:00	0.193361
2023-12-16 04:55:00	0.193364
2023-12-16 05:00:00	0.193428
2023-12-16 05:05:00	0.193359
2023-12-16 05:10:00	0.193358
2023-12-16 05:15:00	0.193357
2023-12-16 05:20:00	0.193363
2023-12-16 05:25:00	0.193361
2023-12-16 05:30:00	0.193359
2023-12-16 05:35:00	0.193291
2023-12-16 05:40:00	0.193357
2023-12-16 05:45:00	0.193357
2023-12-16 05:50:00	0.19329
2023-12-16 05:55:00	0.193356
2023-12-16 06:00:00	0.193356
2023-12-16 06:05:00	0.193356
2023-12-16 06:10:00	0.193361
2023-12-16 06:15:00	0.193226
2023-12-16 06:20:00	0.193358
2023-12-16 06:25:00	0.193357
2023-12-16 06:30:00	0.19329
2023-12-16 06:35:00	0.19329
2023-12-16 06:40:00	0.193361
2023-12-16 06:45:00	0.193293
2023-12-16 06:50:00	0.193358
2023-12-16 06:55:00	0.193357
2023-12-16 07:00:00	0.19329
2023-12-16 07:05:00	0.193356
2023-12-16 07:10:00	0.193295
2023-12-16 07:15:00	0.193293
2023-12-16 07:20:00	0.19337
2023-12-16 07:25:00	0.193237
2023-12-16 07:30:00	0.193231
2023-12-16 07:35:00	0.193295
2023-12-16 07:40:00	0.193226
2023-12-16 07:45:00	0.193292
2023-12-16 07:50:00	0.193291
2023-12-16 07:55:00	0.193223
2023-12-16 08:00:00	0.19329
2023-12-16 08:05:00	0.193223
2023-12-16 08:10:00	0.193223
2023-12-16 08:15:00	0.193223
2023-12-16 08:20:00	0.193223
2023-12-16 08:25:00	0.193222
2023-12-16 08:30:00	0.193222
2023-12-16 08:35:00	0.193222
2023-12-16 08:40:00	0.193296
2023-12-16 08:45:00	0.193233
2023-12-16 08:50:00	0.193229
2023-12-16 08:55:00	0.193227
2023-12-16 09:00:00	0.193225
2023-12-16 09:05:00	0.193163
2023-12-16 09:10:00	0.193227
2023-12-16 09:15:00	0.19323
2023-12-16 09:20:00	0.193228
2023-12-16 09:25:00	0.193226
2023-12-16 09:30:00	0.193158
2023-12-16 09:35:00	0.193224
2023-12-16 09:40:00	0.193223
2023-12-16 09:45:00	0.193156
2023-12-16 09:50:00	0.193223
2023-12-16 09:55:00	0.193162
2023-12-16 10:00:00	0.193232
2023-12-16 10:05:00	0.193228
2023-12-16 10:10:00	0.193226
2023-12-16 10:15:00	0.193292
2023-12-16 10:20:00	0.193224
2023-12-16 10:25:00	0.193223
2023-12-16 10:30:00	0.193223
2023-12-16 10:35:00	0.193223
2023-12-16 10:40:00	0.193223
2023-12-16 10:45:00	0.193223
2023-12-16 10:50:00	0.193223
2023-12-16 10:55:00	0.193289
2023-12-16 11:00:00	0.193228
2023-12-16 11:05:00	0.193226
2023-12-16 11:10:00	0.193291
2023-12-16 11:15:00	0.193224
2023-12-16 11:20:00	0.193223
2023-12-16 11:25:00	0.193356
2023-12-16 11:30:00	0.193228
2023-12-16 11:35:00	0.193293
2023-12-16 11:40:00	0.193291
2023-12-16 11:45:00	0.193224
2023-12-16 11:50:00	0.193357
2023-12-16 11:55:00	0.19329
2023-12-16 12:00:00	0.193223
2023-12-16 12:05:00	0.193361
2023-12-16 12:10:00	0.193226
2023-12-16 12:15:00	0.193291
2023-12-16 12:20:00	0.193357
2023-12-16 12:25:00	0.193223
2023-12-16 12:30:00	0.193363
2023-12-16 12:35:00	0.193294
2023-12-16 12:40:00	0.19323
2023-12-16 12:45:00	0.193361
2023-12-16 12:50:00	0.193298
2023-12-16 12:55:00	0.1933
2023-12-16 13:00:00	0.193429
2023-12-16 13:05:00	0.19336
2023-12-16 13:10:00	0.193292
2023-12-16 13:15:00	0.193358
2023-12-16 13:20:00	0.193362
2023-12-16 13:25:00	0.19336
2023-12-16 13:30:00	0.193358
2023-12-16 13:35:00	0.193291
2023-12-16 13:40:00	0.193357
2023-12-16 13:45:00	0.193363
2023-12-16 13:50:00	0.193294
2023-12-16 13:55:00	0.193359
2023-12-16 14:00:00	0.193364
2023-12-16 14:05:00	0.193361
2023-12-16 14:10:00	0.193432
2023-12-16 14:15:00	0.193369
2023-12-16 14:20:00	0.193297
2023-12-16 14:25:00	0.193361
2023-12-16 14:30:00	0.193366
2023-12-16 14:35:00	0.193362
2023-12-16 14:40:00	0.193366
2023-12-16 14:45:00	0.193307
2023-12-16 14:50:00	0.193374
2023-12-16 14:55:00	0.193367
2023-12-16 15:00:00	0.193297
2023-12-16 15:05:00	0.193361
2023-12-16 15:10:00	0.193292
2023-12-16 15:15:00	0.193229
2023-12-16 15:20:00	0.193294
2023-12-16 15:25:00	0.193225
2023-12-16 15:30:00	0.193303
2023-12-16 15:35:00	0.193237
2023-12-16 15:40:00	0.193305
2023-12-16 15:45:00	0.193299
2023-12-16 15:50:00	0.193229
2023-12-16 15:55:00	0.193227
2023-12-16 16:00:00	0.193292
2023-12-16 16:05:00	0.193224
2023-12-16 16:10:00	0.19329
2023-12-16 16:15:00	0.193223
2023-12-16 16:20:00	0.193156
2023-12-16 16:25:00	0.193296
2023-12-16 16:30:00	0.193227
2023-12-16 16:35:00	0.193225
2023-12-16 16:40:00	0.193224
2023-12-16 16:45:00	0.193157
2023-12-16 16:50:00	0.193223
2023-12-16 16:55:00	0.193223
2023-12-16 17:00:00	0.193156
2023-12-16 17:05:00	0.193223
2023-12-16 17:10:00	0.193223
2023-12-16 17:15:00	0.193222
2023-12-16 17:20:00	0.193222
2023-12-16 17:25:00	0.193156
2023-12-16 17:30:00	0.193222
2023-12-16 17:35:00	0.193222
2023-12-16 17:40:00	0.193089
2023-12-16 17:45:00	0.193161
2023-12-16 17:50:00	0.193092
2023-12-16 17:55:00	0.193163
2023-12-16 18:00:00	0.19316
2023-12-16 18:05:00	0.193097
2023-12-16 18:10:00	0.193161
2023-12-16 18:15:00	0.193092
2023-12-16 18:20:00	0.193096
2023-12-16 18:25:00	0.19316
2023-12-16 18:30:00	0.193092
2023-12-16 18:35:00	0.193091
2023-12-16 18:40:00	0.193097
2023-12-16 18:45:00	0.192961
2023-12-16 18:50:00	0.193092
2023-12-16 18:55:00	0.193091
2023-12-16 19:00:00	0.192963
2023-12-16 19:05:00	0.193227
2023-12-16 19:10:00	0.193159
2023-12-16 19:15:00	0.193024
2023-12-16 19:20:00	0.193029
2023-12-16 19:25:00	0.193098
2023-12-16 19:30:00	0.193028
2023-12-16 19:35:00	0.193026
2023-12-16 19:40:00	0.192958
2023-12-16 19:45:00	0.192957
2023-12-16 19:50:00	0.192968
2023-12-16 19:55:00	0.192897
2023-12-16 20:00:00	0.192967
2023-12-16 20:05:00	0.192963
2023-12-16 20:10:00	0.192899
2023-12-16 20:15:00	0.192962
2023-12-16 20:20:00	0.19296
2023-12-16 20:25:00	0.192897
2023-12-16 20:30:00	0.192961
2023-12-16 20:35:00	0.192959
2023-12-16 20:40:00	0.192891
2023-12-16 20:45:00	0.192962
2023-12-16 20:50:00	0.192893
2023-12-16 20:55:00	0.19283
2023-12-16 21:00:00	0.192894
2023-12-16 21:05:00	0.192825
2023-12-16 21:10:00	0.192891
2023-12-16 21:15:00	0.192823
2023-12-16 21:20:00	0.192828
2023-12-16 21:25:00	0.192893
2023-12-16 21:30:00	0.192825
2023-12-16 21:35:00	0.192762
2023-12-16 21:40:00	0.192832
2023-12-16 21:45:00	0.192762
2023-12-16 21:50:00	0.192826
2023-12-16 21:55:00	0.192764
2023-12-16 22:00:00	0.192761
2023-12-16 22:05:00	0.192826
2023-12-16 22:10:00	0.192758
2023-12-16 22:15:00	0.192824
2023-12-16 22:20:00	0.192828
2023-12-16 22:25:00	0.192759
2023-12-16 22:30:00	0.192836
2023-12-16 22:35:00	0.192831
2023-12-16 22:40:00	0.192695
2023-12-16 22:45:00	0.192826
2023-12-16 22:50:00	0.192825
2023-12-16 22:55:00	0.19269
2023-12-16 23:00:00	0.192823
2023-12-16 23:05:00	0.192763
2023-12-16 23:10:00	0.192693
2023-12-16 23:15:00	0.192759
2023-12-16 23:20:00	0.192764
2023-12-16 23:25:00	0.192766
2023-12-16 23:30:00	0.192829
2023-12-16 23:35:00	0.1927
2023-12-16 23:40:00	0.192696
2023-12-16 23:45:00	0.19276
2023-12-16 23:50:00	0.192692
2023-12-16 23:55:00	0.192691
2023-12-17 00:00:00	0.19269
2023-12-17 00:05:00	0.192696
2023-12-17 00:10:00	0.192694
2023-12-17 00:15:00	0.192692
2023-12-17 00:20:00	0.192696
2023-12-17 00:25:00	0.192698
2023-12-17 00:30:00	0.192633
2023-12-17 00:35:00	0.192701
2023-12-17 00:40:00	0.19263
2023-12-17 00:45:00	0.192632
2023-12-17 00:50:00	0.192702
2023-12-17 00:55:00	0.192637
2023-12-17 01:00:00	0.192632
2023-12-17 01:05:00	0.192628
2023-12-17 01:10:00	0.192559
2023-12-17 01:15:00	0.192625
2023-12-17 01:20:00	0.192557
2023-12-17 01:25:00	0.192557
2023-12-17 01:30:00	0.192561
2023-12-17 01:35:00	0.192564
2023-12-17 01:40:00	0.192561
2023-12-17 01:45:00	0.192559
2023-12-17 01:50:00	0.192558
2023-12-17 01:55:00	0.192562
2023-12-17 02:00:00	0.192493
2023-12-17 02:05:00	0.192492
2023-12-17 02:10:00	0.192557
2023-12-17 02:15:00	0.192496
2023-12-17 02:20:00	0.192494
2023-12-17 02:25:00	0.192425
2023-12-17 02:30:00	0.19243
2023-12-17 02:35:00	0.192494
2023-12-17 02:40:00	0.192426
2023-12-17 02:45:00	0.192491
2023-12-17 02:50:00	0.19243
2023-12-17 02:55:00	0.192434
2023-12-17 03:00:00	0.192429
2023-12-17 03:05:00	0.192427
2023-12-17 03:10:00	0.192425
2023-12-17 03:15:00	0.192429
2023-12-17 03:20:00	0.192365
2023-12-17 03:25:00	0.192362
2023-12-17 03:30:00	0.192366
2023-12-17 03:35:00	0.192362
2023-12-17 03:40:00	0.192365
2023-12-17 03:45:00	0.192295
2023-12-17 03:50:00	0.192359
2023-12-17 03:55:00	0.192358
2023-12-17 04:00:00	0.19229
2023-12-17 04:05:00	0.192356
2023-12-17 04:10:00	0.192289
2023-12-17 04:15:00	0.192294
2023-12-17 04:20:00	0.192304
2023-12-17 04:25:00	0.192237
2023-12-17 04:30:00	0.192298
2023-12-17 04:35:00	0.192295
2023-12-17 04:40:00	0.192226
2023-12-17 04:45:00	0.192291
2023-12-17 04:50:00	0.19229
2023-12-17 04:55:00	0.192163
2023-12-17 05:00:00	0.192232
2023-12-17 05:05:00	0.192162
2023-12-17 05:10:00	0.192166
2023-12-17 05:15:00	0.192229
2023-12-17 05:20:00	0.19216
2023-12-17 05:25:00	0.192225
2023-12-17 05:30:00	0.192157
2023-12-17 05:35:00	0.192156
2023-12-17 05:40:00	0.192156
2023-12-17 05:45:00	0.192089
2023-12-17 05:50:00	0.192156
2023-12-17 05:55:00	0.192155
2023-12-17 06:00:00	0.192089
2023-12-17 06:05:00	0.192155
2023-12-17 06:10:00	0.192095
2023-12-17 06:15:00	0.192159
2023-12-17 06:20:00	0.192103
2023-12-17 06:25:00	0.192031
2023-12-17 06:30:00	0.192094
2023-12-17 06:35:00	0.192026
2023-12-17 06:40:00	0.192024
2023-12-17 06:45:00	0.19209
2023-12-17 06:50:00	0.192023
2023-12-17 06:55:00	0.192023
2023-12-17 07:00:00	0.192022
2023-12-17 07:05:00	0.192022
2023-12-17 07:10:00	0.192027
2023-12-17 07:15:00	0.191959
2023-12-17 07:20:00	0.192024
2023-12-17 07:25:00	0.191957
2023-12-17 07:30:00	0.191901
2023-12-17 07:35:00	0.192036
2023-12-17 07:40:00	0.191898
2023-12-17 07:45:00	0.191894
2023-12-17 07:50:00	0.191892
2023-12-17 07:55:00	0.191891
2023-12-17 08:00:00	0.19189
2023-12-17 08:05:00	0.191889
2023-12-17 08:10:00	0.191956
2023-12-17 08:15:00	0.191889
2023-12-17 08:20:00	0.191895
2023-12-17 08:25:00	0.191893
2023-12-17 08:30:00	0.191891
2023-12-17 08:35:00	0.191895
2023-12-17 08:40:00	0.191893
2023-12-17 08:45:00	0.191891
2023-12-17 08:50:00	0.19189
2023-12-17 08:55:00	0.19189
2023-12-17 09:00:00	0.191889
2023-12-17 09:05:00	0.191889
2023-12-17 09:10:00	0.191889
2023-12-17 09:15:00	0.191889
2023-12-17 09:20:00	0.191955
2023-12-17 09:25:00	0.191894
2023-12-17 09:30:00	0.191892
2023-12-17 09:35:00	0.191891
2023-12-17 09:40:00	0.19189
2023-12-17 09:45:00	0.191889
2023-12-17 09:50:00	0.191822
2023-12-17 09:55:00	0.191894
2023-12-17 10:00:00	0.191825
2023-12-17 10:05:00	0.191896
2023-12-17 10:10:00	0.191898
2023-12-17 10:15:00	0.191833
2023-12-17 10:20:00	0.191896
2023-12-17 10:25:00	0.191893
2023-12-17 10:30:00	0.191892
2023-12-17 10:35:00	0.19189
2023-12-17 10:40:00	0.19189
2023-12-17 10:45:00	0.191889
2023-12-17 10:50:00	0.191889
2023-12-17 10:55:00	0.191889
2023-12-17 11:00:00	0.191889
2023-12-17 11:05:00	0.191895
2023-12-17 11:10:00	0.191893
2023-12-17 11:15:00	0.191891
2023-12-17 11:20:00	0.191963
2023-12-17 11:25:00	0.191894
2023-12-17 11:30:00	0.191825
2023-12-17 11:35:00	0.191891
2023-12-17 11:40:00	0.19189
2023-12-17 11:45:00	0.191956
2023-12-17 11:50:00	0.191894
2023-12-17 11:55:00	0.191898
2023-12-17 12:00:00	0.191901
2023-12-17 12:05:00	0.191897
2023-12-17 12:10:00	0.19196
2023-12-17 12:15:00	0.191965
2023-12-17 12:20:00	0.1919
2023-12-17 12:25:00	0.191962
2023-12-17 12:30:00	0.19196
2023-12-17 12:35:00	0.191958
2023-12-17 12:40:00	0.192024
2023-12-17 12:45:00	0.19203
2023-12-17 12:50:00	0.192027
2023-12-17 12:55:00	0.192025
2023-12-17 13:00:00	0.191957
2023-12-17 13:05:00	0.192023
2023-12-17 13:10:00	0.192023
2023-12-17 13:15:00	0.192022
2023-12-17 13:20:00	0.192089
2023-12-17 13:25:00	0.192027
2023-12-17 13:30:00	0.192092
2023-12-17 13:35:00	0.192036
2023-12-17 13:40:00	0.192097
2023-12-17 13:45:00	0.192166
2023-12-17 13:50:00	0.192101
2023-12-17 13:55:00	0.192096
2023-12-17 14:00:00	0.192094
2023-12-17 14:05:00	0.192092
2023-12-17 14:10:00	0.192157
2023-12-17 14:15:00	0.192157
2023-12-17 14:20:00	0.192089
2023-12-17 14:25:00	0.192156
2023-12-17 14:30:00	0.192089
2023-12-17 14:35:00	0.192162
2023-12-17 14:40:00	0.19216
2023-12-17 14:45:00	0.192091
2023-12-17 14:50:00	0.192157
2023-12-17 14:55:00	0.19209
2023-12-17 15:00:00	0.192156
2023-12-17 15:05:00	0.192156
2023-12-17 15:10:00	0.192095
2023-12-17 15:15:00	0.19216
2023-12-17 15:20:00	0.192091
2023-12-17 15:25:00	0.19209
2023-12-17 15:30:00	0.192156
2023-12-17 15:35:00	0.192156
2023-12-17 15:40:00	0.192156
2023-12-17 15:45:00	0.192156
2023-12-17 15:50:00	0.192089
2023-12-17 15:55:00	0.192162
2023-12-17 16:00:00	0.192166
2023-12-17 16:05:00	0.192162
2023-12-17 16:10:00	0.19216
2023-12-17 16:15:00	0.192164
2023-12-17 16:20:00	0.192166
2023-12-17 16:25:00	0.192162
2023-12-17 16:30:00	0.192105
2023-12-17 16:35:00	0.192165
2023-12-17 16:40:00	0.192095
2023-12-17 16:45:00	0.192166
2023-12-17 16:50:00	0.192095
2023-12-17 16:55:00	0.192093
2023-12-17 17:00:00	0.192158
2023-12-17 17:05:00	0.192024
2023-12-17 17:10:00	0.19209
2023-12-17 17:15:00	0.192089
2023-12-17 17:20:00	0.192034
2023-12-17 17:25:00	0.192096
2023-12-17 17:30:00	0.192027
2023-12-17 17:35:00	0.192025
2023-12-17 17:40:00	0.192091
2023-12-17 17:45:00	0.192023
2023-12-17 17:50:00	0.192089
2023-12-17 17:55:00	0.192022
2023-12-17 18:00:00	0.192029
2023-12-17 18:05:00	0.192031
2023-12-17 18:10:00	0.191968
2023-12-17 18:15:00	0.19203
2023-12-17 18:20:00	0.192027
2023-12-17 18:25:00	0.191964
2023-12-17 18:30:00	0.192027
2023-12-17 18:35:00	0.191959
2023-12-17 18:40:00	0.191964
2023-12-17 18:45:00	0.191894
2023-12-17 18:50:00	0.191892
2023-12-17 18:55:00	0.191891
2023-12-17 19:00:00	0.19189
2023-12-17 19:05:00	0.191956
2023-12-17 19:10:00	0.192029
2023-12-17 19:15:00	0.191905
2023-12-17 19:20:00	0.191899
2023-12-17 19:25:00	0.191895
2023-12-17 19:30:00	0.191893
2023-12-17 19:35:00	0.191891
2023-12-17 19:40:00	0.191895
2023-12-17 19:45:00	0.191898
2023-12-17 19:50:00	0.191895
2023-12-17 19:55:00	0.191826
2023-12-17 20:00:00	0.191891
2023-12-17 20:05:00	0.19183
2023-12-17 20:10:00	0.19176
2023-12-17 20:15:00	0.191825
2023-12-17 20:20:00	0.191691
2023-12-17 20:25:00	0.191756
2023-12-17 20:30:00	0.191756
2023-12-17 20:35:00	0.191767
2023-12-17 20:40:00	0.191836
2023-12-17 20:45:00	0.191764
2023-12-17 20:50:00	0.191766
2023-12-17 20:55:00	0.191768
2023-12-17 21:00:00	0.191764
2023-12-17 21:05:00	0.19176
2023-12-17 21:10:00	0.191692
2023-12-17 21:15:00	0.191757
2023-12-17 21:20:00	0.191756
2023-12-17 21:25:00	0.191689
2023-12-17 21:30:00	0.191689
2023-12-17 21:35:00	0.191755
2023-12-17 21:40:00	0.191622
2023-12-17 21:45:00	0.191688
2023-12-17 21:50:00	0.191628
2023-12-17 21:55:00	0.191626
2023-12-17 22:00:00	0.191624
2023-12-17 22:05:00	0.191623
2023-12-17 22:10:00	0.191623
2023-12-17 22:15:00	0.191628
2023-12-17 22:20:00	0.191625
2023-12-17 22:25:00	0.191624
2023-12-17 22:30:00	0.191623
2023-12-17 22:35:00	0.191623
2023-12-17 22:40:00	0.191761
2023-12-17 22:45:00	0.19163
2023-12-17 22:50:00	0.191572
2023-12-17 22:55:00	0.191633
2023-12-17 23:00:00	0.191629
2023-12-17 23:05:00	0.191565
2023-12-17 23:10:00	0.191633
2023-12-17 23:15:00	0.191562
2023-12-17 23:20:00	0.19156
2023-12-17 23:25:00	0.191558
2023-12-17 23:30:00	0.191497
2023-12-17 23:35:00	0.19156
2023-12-17 23:40:00	0.191492
2023-12-17 23:45:00	0.191491
2023-12-17 23:50:00	0.191556
2023-12-17 23:55:00	0.191489
2023-12-18 00:00:00	0.191495
2023-12-18 00:05:00	0.191493
2023-12-18 00:10:00	0.191491
2023-12-18 00:15:00	0.19149
2023-12-18 00:20:00	0.191423
2023-12-18 00:25:00	0.191489
2023-12-18 00:30:00	0.191489
2023-12-18 00:35:00	0.191355
2023-12-18 00:40:00	0.191489
2023-12-18 00:45:00	0.19136
2023-12-18 00:50:00	0.191358
2023-12-18 00:55:00	0.191429
2023-12-18 01:00:00	0.191365
2023-12-18 01:05:00	0.191428
2023-12-18 01:10:00	0.191432
2023-12-18 01:15:00	0.191367
2023-12-18 01:20:00	0.191362
2023-12-18 01:25:00	0.191366
2023-12-18 01:30:00	0.191367
2023-12-18 01:35:00	0.191368
2023-12-18 01:40:00	0.191297
2023-12-18 01:45:00	0.19136
2023-12-18 01:50:00	0.191297
2023-12-18 01:55:00	0.191294
2023-12-18 02:00:00	0.191292
2023-12-18 02:05:00	0.191224
2023-12-18 02:10:00	0.191296
2023-12-18 02:15:00	0.191226
2023-12-18 02:20:00	0.191225
2023-12-18 02:25:00	0.191297
2023-12-18 02:30:00	0.191227
2023-12-18 02:35:00	0.191225
2023-12-18 02:40:00	0.191224
2023-12-18 02:45:00	0.191223
2023-12-18 02:50:00	0.191222
2023-12-18 02:55:00	0.191162
2023-12-18 03:00:00	0.191226
2023-12-18 03:05:00	0.191164
2023-12-18 03:10:00	0.191094
2023-12-18 03:15:00	0.191159
2023-12-18 03:20:00	0.191097
2023-12-18 03:25:00	0.191161
2023-12-18 03:30:00	0.191097
2023-12-18 03:35:00	0.191099
2023-12-18 03:40:00	0.191162
2023-12-18 03:45:00	0.191093
2023-12-18 03:50:00	0.191091
2023-12-18 03:55:00	0.191095
2023-12-18 04:00:00	0.191093
2023-12-18 04:05:00	0.191163
2023-12-18 04:10:00	0.1911
2023-12-18 04:15:00	0.1911
2023-12-18 04:20:00	0.191101
2023-12-18 04:25:00	0.191035
2023-12-18 04:30:00	0.191097
2023-12-18 04:35:00	0.191032
2023-12-18 04:40:00	0.191095
2023-12-18 04:45:00	0.191092
2023-12-18 04:50:00	0.190958
2023-12-18 04:55:00	0.191095
2023-12-18 05:00:00	0.191026
2023-12-18 05:05:00	0.191024
2023-12-18 05:10:00	0.191095
2023-12-18 05:15:00	0.190964
2023-12-18 05:20:00	0.191099
2023-12-18 05:25:00	0.191095
2023-12-18 05:30:00	0.191032
2023-12-18 05:35:00	0.191028
2023-12-18 05:40:00	0.191099
2023-12-18 05:45:00	0.191033
2023-12-18 05:50:00	0.191102
2023-12-18 05:55:00	0.190964
2023-12-18 06:00:00	0.191027
2023-12-18 06:05:00	0.191025
2023-12-18 06:10:00	0.190957
2023-12-18 06:15:00	0.190963
2023-12-18 06:20:00	0.19096
2023-12-18 06:25:00	0.190891
2023-12-18 06:30:00	0.19089
2023-12-18 06:35:00	0.190901
2023-12-18 06:40:00	0.190963
2023-12-18 06:45:00	0.190893
2023-12-18 06:50:00	0.190958
2023-12-18 06:55:00	0.19089
2023-12-18 07:00:00	0.190896
2023-12-18 07:05:00	0.19096
2023-12-18 07:10:00	0.190891
2023-12-18 07:15:00	0.190962
2023-12-18 07:20:00	0.190893
2023-12-18 07:25:00	0.190958
2023-12-18 07:30:00	0.190957
2023-12-18 07:35:00	0.190894
2023-12-18 07:40:00	0.190959
2023-12-18 07:45:00	0.190891
2023-12-18 07:50:00	0.19089
2023-12-18 07:55:00	0.190962
2023-12-18 08:00:00	0.190831
2023-12-18 08:05:00	0.190906
2023-12-18 08:10:00	0.190899
2023-12-18 08:15:00	0.190895
2023-12-18 08:20:00	0.190898
2023-12-18 08:25:00	0.190833
2023-12-18 08:30:00	0.190907
2023-12-18 08:35:00	0.190833
2023-12-18 08:40:00	0.190896
2023-12-18 08:45:00	0.190826
2023-12-18 08:50:00	0.191158
2023-12-18 08:55:00	0.191624
2023-12-18 09:00:00	0.19189
2023-12-18 09:05:00	0.191956
2023-12-18 09:10:00	0.191956
2023-12-18 09:15:00	0.192089
2023-12-18 09:20:00	0.192289
2023-12-18 09:25:00	0.192289
2023-12-18 09:30:00	0.192494
2023-12-18 09:35:00	0.192492
2023-12-18 09:40:00	0.192424
2023-12-18 09:45:00	0.192423
2023-12-18 09:50:00	0.192361
2023-12-18 09:55:00	0.192359
2023-12-18 10:00:00	0.192358
2023-12-18 10:05:00	0.192302
2023-12-18 10:10:00	0.192297
2023-12-18 10:15:00	0.192161
2023-12-18 10:20:00	0.192159
2023-12-18 10:25:00	0.192224
2023-12-18 10:30:00	0.192157
2023-12-18 10:35:00	0.192156
2023-12-18 10:40:00	0.192089
2023-12-18 10:45:00	0.192094
2023-12-18 10:50:00	0.192092
2023-12-18 10:55:00	0.192024
2023-12-18 11:00:00	0.192023
2023-12-18 11:05:00	0.191962
2023-12-18 11:10:00	0.1919
2023-12-18 11:15:00	0.192102
2023-12-18 11:20:00	0.192031
2023-12-18 11:25:00	0.191966
2023-12-18 11:30:00	0.191962
2023-12-18 11:35:00	0.191899
2023-12-18 11:40:00	0.191895
2023-12-18 11:45:00	0.191893
2023-12-18 11:50:00	0.191758
2023-12-18 11:55:00	0.19183
2023-12-18 12:00:00	0.1919
2023-12-18 12:05:00	0.192101
2023-12-18 12:10:00	0.192163
2023-12-18 12:15:00	0.19216
2023-12-18 12:20:00	0.192159
2023-12-18 12:25:00	0.192157
2023-12-18 12:30:00	0.192157
2023-12-18 12:35:00	0.192162
2023-12-18 12:40:00	0.192093
2023-12-18 12:45:00	0.192165
2023-12-18 12:50:00	0.192161
2023-12-18 12:55:00	0.192031
2023-12-18 13:00:00	0.192161
2023-12-18 13:05:00	0.192159
2023-12-18 13:10:00	0.192163
2023-12-18 13:15:00	0.192227
2023-12-18 13:20:00	0.192158
2023-12-18 13:25:00	0.192164
2023-12-18 13:30:00	0.192106
2023-12-18 13:35:00	0.192099
2023-12-18 13:40:00	0.192162
2023-12-18 13:45:00	0.192026
2023-12-18 13:50:00	0.192091
2023-12-18 13:55:00	0.192029
2023-12-18 14:00:00	0.192033
2023-12-18 14:05:00	0.192096
2023-12-18 14:10:00	0.192038
2023-12-18 14:15:00	0.192039
2023-12-18 14:20:00	0.192039
2023-12-18 14:25:00	0.192099
2023-12-18 14:30:00	0.192162
2023-12-18 14:35:00	0.192032
2023-12-18 14:40:00	0.192028
2023-12-18 14:45:00	0.192026
2023-12-18 14:50:00	0.191969
2023-12-18 14:55:00	0.192031
2023-12-18 15:00:00	0.191961
2023-12-18 15:05:00	0.191964
2023-12-18 15:10:00	0.192027
2023-12-18 15:15:00	0.191892
2023-12-18 15:20:00	0.191958
2023-12-18 15:25:00	0.19189
2023-12-18 15:30:00	0.191896
2023-12-18 15:35:00	0.19196
2023-12-18 15:40:00	0.191897
2023-12-18 15:45:00	0.191894
2023-12-18 15:50:00	0.191892
2023-12-18 15:55:00	0.191829
2023-12-18 16:00:00	0.191898
2023-12-18 16:05:00	0.191761
2023-12-18 16:10:00	0.191826
2023-12-18 16:15:00	0.191758
2023-12-18 16:20:00	0.191757
2023-12-18 16:25:00	0.191823
2023-12-18 16:30:00	0.191762
2023-12-18 16:35:00	0.19176
2023-12-18 16:40:00	0.191758
2023-12-18 16:45:00	0.191757
2023-12-18 16:50:00	0.191823
2023-12-18 16:55:00	0.191756
2023-12-18 17:00:00	0.1917
2023-12-18 17:05:00	0.191763
2023-12-18 17:10:00	0.191633
2023-12-18 17:15:00	0.191762
2023-12-18 17:20:00	0.191826
2023-12-18 17:25:00	0.191698
2023-12-18 17:30:00	0.191694
2023-12-18 17:35:00	0.191692
2023-12-18 17:40:00	0.191691
2023-12-18 17:45:00	0.19169
2023-12-18 17:50:00	0.191623
2023-12-18 17:55:00	0.191622
2023-12-18 18:00:00	0.191694
2023-12-18 18:05:00	0.191632
2023-12-18 18:10:00	0.191628
2023-12-18 18:15:00	0.191693
2023-12-18 18:20:00	0.191558
2023-12-18 18:25:00	0.191623
2023-12-18 18:30:00	0.191628
2023-12-18 18:35:00	0.191492
2023-12-18 18:40:00	0.191563
2023-12-18 18:45:00	0.1915
2023-12-18 18:50:00	0.191495
2023-12-18 18:55:00	0.191493
2023-12-18 19:00:00	0.19143
2023-12-18 19:05:00	0.191493
2023-12-18 19:10:00	0.191425
2023-12-18 19:15:00	0.191357
2023-12-18 19:20:00	0.19149
2023-12-18 19:25:00	0.191356
2023-12-18 19:30:00	0.191422
2023-12-18 19:35:00	0.191355
2023-12-18 19:40:00	0.191355
2023-12-18 19:45:00	0.191355
2023-12-18 19:50:00	0.191355
2023-12-18 19:55:00	0.191355
2023-12-18 20:00:00	0.191355
2023-12-18 20:05:00	0.191288
2023-12-18 20:10:00	0.191288
2023-12-18 20:15:00	0.191288
2023-12-18 20:20:00	0.191288
2023-12-18 20:25:00	0.191222
2023-12-18 20:30:00	0.191227
2023-12-18 20:35:00	0.191225
2023-12-18 20:40:00	0.191224
2023-12-18 20:45:00	0.191229
2023-12-18 20:50:00	0.19116
2023-12-18 20:55:00	0.191163
2023-12-18 21:00:00	0.191232
2023-12-18 21:05:00	0.1911
2023-12-18 21:10:00	0.191162
2023-12-18 21:15:00	0.191099
2023-12-18 21:20:00	0.191095
2023-12-18 21:25:00	0.191159
2023-12-18 21:30:00	0.191097
2023-12-18 21:35:00	0.1911
2023-12-18 21:40:00	0.191102
2023-12-18 21:45:00	0.191097
2023-12-18 21:50:00	0.191094
2023-12-18 21:55:00	0.191092
2023-12-18 22:00:00	0.191097
2023-12-18 22:05:00	0.191094
2023-12-18 22:10:00	0.191025
2023-12-18 22:15:00	0.19109
2023-12-18 22:20:00	0.191023
2023-12-18 22:25:00	0.191022
2023-12-18 22:30:00	0.191022
2023-12-18 22:35:00	0.190955
2023-12-18 22:40:00	0.191022
2023-12-18 22:45:00	0.190955
2023-12-18 22:50:00	0.190955
2023-12-18 22:55:00	0.190955
2023-12-18 23:00:00	0.190955
2023-12-18 23:05:00	0.190955
2023-12-18 23:10:00	0.190888
2023-12-18 23:15:00	0.190955
2023-12-18 23:20:00	0.190888
2023-12-18 23:25:00	0.190893
2023-12-18 23:30:00	0.190958
2023-12-18 23:35:00	0.19089
2023-12-18 23:40:00	0.190823
2023-12-18 23:45:00	0.190889
2023-12-18 23:50:00	0.190822
2023-12-18 23:55:00	0.190888
2023-12-19 00:00:00	0.190822
2023-12-19 00:05:00	0.190888
2023-12-19 00:10:00	0.190827
2023-12-19 00:15:00	0.190836
2023-12-19 00:20:00	0.190831
2023-12-19 00:25:00	0.190766
2023-12-19 00:30:00	0.190829
2023-12-19 00:35:00	0.190759
2023-12-19 00:40:00	0.190691
2023-12-19 00:45:00	0.190756
2023-12-19 00:50:00	0.190756
2023-12-19 00:55:00	0.19076
2023-12-19 01:00:00	0.190758
2023-12-19 01:05:00	0.190702
2023-12-19 01:10:00	0.190769
2023-12-19 01:15:00	0.190703
2023-12-19 01:20:00	0.190764
2023-12-19 01:25:00	0.190694
2023-12-19 01:30:00	0.190692
2023-12-19 01:35:00	0.190691
2023-12-19 01:40:00	0.19069
2023-12-19 01:45:00	0.190689
2023-12-19 01:50:00	0.190694
2023-12-19 01:55:00	0.190692
2023-12-19 02:00:00	0.19069
2023-12-19 02:05:00	0.190623
2023-12-19 02:10:00	0.190689
2023-12-19 02:15:00	0.190622
2023-12-19 02:20:00	0.190555
2023-12-19 02:25:00	0.190628
2023-12-19 02:30:00	0.190559
2023-12-19 02:35:00	0.190557
2023-12-19 02:40:00	0.190556
2023-12-19 02:45:00	0.190561
2023-12-19 02:50:00	0.190558
2023-12-19 02:55:00	0.19049
2023-12-19 03:00:00	0.190556
2023-12-19 03:05:00	0.190556
2023-12-19 03:10:00	0.19056
2023-12-19 03:15:00	0.19057
2023-12-19 03:20:00	0.190564
2023-12-19 03:25:00	0.190561
2023-12-19 03:30:00	0.190558
2023-12-19 03:35:00	0.190562
2023-12-19 03:40:00	0.190559
2023-12-19 03:45:00	0.190491
2023-12-19 03:50:00	0.190557
2023-12-19 03:55:00	0.190556
2023-12-19 04:00:00	0.190555
2023-12-19 04:05:00	0.190555
2023-12-19 04:10:00	0.19056
2023-12-19 04:15:00	0.190558
2023-12-19 04:20:00	0.190557
2023-12-19 04:25:00	0.190556
2023-12-19 04:30:00	0.190622
2023-12-19 04:35:00	0.190555
2023-12-19 04:40:00	0.19056
2023-12-19 04:45:00	0.190558
2023-12-19 04:50:00	0.190624
2023-12-19 04:55:00	0.190623
2023-12-19 05:00:00	0.190562
2023-12-19 05:05:00	0.190626
2023-12-19 05:10:00	0.190557
2023-12-19 05:15:00	0.190623
2023-12-19 05:20:00	0.190561
2023-12-19 05:25:00	0.190565
2023-12-19 05:30:00	0.190633
2023-12-19 05:35:00	0.190568
2023-12-19 05:40:00	0.190635
2023-12-19 05:45:00	0.190702
2023-12-19 05:50:00	0.190635
2023-12-19 05:55:00	0.190697
2023-12-19 06:00:00	0.190627
2023-12-19 06:05:00	0.190692
2023-12-19 06:10:00	0.19069
2023-12-19 06:15:00	0.190623
2023-12-19 06:20:00	0.190689
2023-12-19 06:25:00	0.190627
2023-12-19 06:30:00	0.190692
2023-12-19 06:35:00	0.19069
2023-12-19 06:40:00	0.190623
2023-12-19 06:45:00	0.190622
2023-12-19 06:50:00	0.190695
2023-12-19 06:55:00	0.190626
2023-12-19 07:00:00	0.190696
2023-12-19 07:05:00	0.190633
2023-12-19 07:10:00	0.190707
2023-12-19 07:15:00	0.190638
2023-12-19 07:20:00	0.190632
2023-12-19 07:25:00	0.190701
2023-12-19 07:30:00	0.190641
2023-12-19 07:35:00	0.190701
2023-12-19 07:40:00	0.190702
2023-12-19 07:45:00	0.190702
2023-12-19 07:50:00	0.190697
2023-12-19 07:55:00	0.190627
2023-12-19 08:00:00	0.190692
2023-12-19 08:05:00	0.190624
2023-12-19 08:10:00	0.190701
2023-12-19 08:15:00	0.190703
2023-12-19 08:20:00	0.190697
2023-12-19 08:25:00	0.190694
2023-12-19 08:30:00	0.190692
2023-12-19 08:35:00	0.19069
2023-12-19 08:40:00	0.190756
2023-12-19 08:45:00	0.190694
2023-12-19 08:50:00	0.190758
2023-12-19 08:55:00	0.19069
2023-12-19 09:00:00	0.190695
2023-12-19 09:05:00	0.190826
2023-12-19 09:10:00	0.191097
2023-12-19 09:15:00	0.191372
2023-12-19 09:20:00	0.191233
2023-12-19 09:25:00	0.191229
2023-12-19 09:30:00	0.191298
2023-12-19 09:35:00	0.191294
2023-12-19 09:40:00	0.191164
2023-12-19 09:45:00	0.190966
2023-12-19 09:50:00	0.190828
2023-12-19 09:55:00	0.190692
2023-12-19 10:00:00	0.190557
2023-12-19 10:05:00	0.19089
2023-12-19 10:10:00	0.191289
2023-12-19 10:15:00	0.191495
2023-12-19 10:20:00	0.19156
2023-12-19 10:25:00	0.191691
2023-12-19 10:30:00	0.191757
2023-12-19 10:35:00	0.191756
2023-12-19 10:40:00	0.191889
2023-12-19 10:45:00	0.191889
2023-12-19 10:50:00	0.191956
2023-12-19 10:55:00	0.191955
2023-12-19 11:00:00	0.192022
2023-12-19 11:05:00	0.192022
2023-12-19 11:10:00	0.192028
2023-12-19 11:15:00	0.192159
2023-12-19 11:20:00	0.192103
2023-12-19 11:25:00	0.192164
2023-12-19 11:30:00	0.192161
2023-12-19 11:35:00	0.192231
2023-12-19 11:40:00	0.1923
2023-12-19 11:45:00	0.192234
2023-12-19 11:50:00	0.192296
2023-12-19 11:55:00	0.192305
2023-12-19 12:00:00	0.192366
2023-12-19 12:05:00	0.192362
2023-12-19 12:10:00	0.192366
2023-12-19 12:15:00	0.192429
2023-12-19 12:20:00	0.192427
2023-12-19 12:25:00	0.192431
2023-12-19 12:30:00	0.192428
2023-12-19 12:35:00	0.192426
2023-12-19 12:40:00	0.192491
2023-12-19 12:45:00	0.192557
2023-12-19 12:50:00	0.192623
2023-12-19 12:55:00	0.192561
2023-12-19 13:00:00	0.192559
2023-12-19 13:05:00	0.192691
2023-12-19 13:10:00	0.192695
2023-12-19 13:15:00	0.192693
2023-12-19 13:20:00	0.192692
2023-12-19 13:25:00	0.192824
2023-12-19 13:30:00	0.192895
2023-12-19 13:35:00	0.192826
2023-12-19 13:40:00	0.193225
2023-12-19 13:45:00	0.193491
2023-12-19 13:50:00	0.193624
2023-12-19 13:55:00	0.193623
2023-12-19 14:00:00	0.19369
2023-12-19 14:05:00	0.19369
2023-12-19 14:10:00	0.193756
2023-12-19 14:15:00	0.193756
2023-12-19 14:20:00	0.193756
2023-12-19 14:25:00	0.193823
2023-12-19 14:30:00	0.193823
2023-12-19 14:35:00	0.193889
2023-12-19 14:40:00	0.193889
2023-12-19 14:45:00	0.193889
2023-12-19 14:50:00	0.193889
2023-12-19 14:55:00	0.193889
2023-12-19 15:00:00	0.193829
2023-12-19 15:05:00	0.193894
2023-12-19 15:10:00	0.193825
2023-12-19 15:15:00	0.193758
2023-12-19 15:20:00	0.193696
2023-12-19 15:25:00	0.19356
2023-12-19 15:30:00	0.193558
2023-12-19 15:35:00	0.193496
2023-12-19 15:40:00	0.193427
2023-12-19 15:45:00	0.193425
2023-12-19 15:50:00	0.193291
2023-12-19 15:55:00	0.19329
2023-12-19 16:00:00	0.19323
2023-12-19 16:05:00	0.193165
2023-12-19 16:10:00	0.193162
2023-12-19 16:15:00	0.193098
2023-12-19 16:20:00	0.193035
2023-12-19 16:25:00	0.193097
2023-12-19 16:30:00	0.192961
2023-12-19 16:35:00	0.192959
2023-12-19 16:40:00	0.192896
2023-12-19 16:45:00	0.192827
2023-12-19 16:50:00	0.192892
2023-12-19 16:55:00	0.192758
2023-12-19 17:00:00	0.192763
2023-12-19 17:05:00	0.19276
2023-12-19 17:10:00	0.192698
2023-12-19 17:15:00	0.192695
2023-12-19 17:20:00	0.192693
2023-12-19 17:25:00	0.192625
2023-12-19 17:30:00	0.192624
2023-12-19 17:35:00	0.192557
2023-12-19 17:40:00	0.192561
2023-12-19 17:45:00	0.192492
2023-12-19 17:50:00	0.192496
2023-12-19 17:55:00	0.19256
2023-12-19 18:00:00	0.192425
2023-12-19 18:05:00	0.192491
2023-12-19 18:10:00	0.192428
2023-12-19 18:15:00	0.192426
2023-12-19 18:20:00	0.192425
2023-12-19 18:25:00	0.19229
2023-12-19 18:30:00	0.192356
2023-12-19 18:35:00	0.192363
2023-12-19 18:40:00	0.192293
2023-12-19 18:45:00	0.192363
2023-12-19 18:50:00	0.192299
2023-12-19 18:55:00	0.1923
2023-12-19 19:00:00	0.192363
2023-12-19 19:05:00	0.192227
2023-12-19 19:10:00	0.192225
2023-12-19 19:15:00	0.192291
2023-12-19 19:20:00	0.192156
2023-12-19 19:25:00	0.19229
2023-12-19 19:30:00	0.192223
2023-12-19 19:35:00	0.192156
2023-12-19 19:40:00	0.192222
2023-12-19 19:45:00	0.192155
2023-12-19 19:50:00	0.192161
2023-12-19 19:55:00	0.192159
2023-12-19 20:00:00	0.192157
2023-12-19 20:05:00	0.192157
2023-12-19 20:10:00	0.192168
2023-12-19 20:15:00	0.192163
2023-12-19 20:20:00	0.192094
2023-12-19 20:25:00	0.192092
2023-12-19 20:30:00	0.192157
2023-12-19 20:35:00	0.192028
2023-12-19 20:40:00	0.192099
2023-12-19 20:45:00	0.192095
2023-12-19 20:50:00	0.192099
2023-12-19 20:55:00	0.192162
2023-12-19 21:00:00	0.192099
2023-12-19 21:05:00	0.192162
2023-12-19 21:10:00	0.19216
2023-12-19 21:15:00	0.192025
2023-12-19 21:20:00	0.192157
2023-12-19 21:25:00	0.192095
2023-12-19 21:30:00	0.192093
2023-12-19 21:35:00	0.192164
2023-12-19 21:40:00	0.192033
2023-12-19 21:45:00	0.192162
2023-12-19 21:50:00	0.192093
2023-12-19 21:55:00	0.192025
2023-12-19 22:00:00	0.19209
2023-12-19 22:05:00	0.192028
2023-12-19 22:10:00	0.192093
2023-12-19 22:15:00	0.19203
2023-12-19 22:20:00	0.192027
2023-12-19 22:25:00	0.192092
2023-12-19 22:30:00	0.192024
2023-12-19 22:35:00	0.192023
2023-12-19 22:40:00	0.192089
2023-12-19 22:45:00	0.192022
2023-12-19 22:50:00	0.192095
2023-12-19 22:55:00	0.192026
2023-12-19 23:00:00	0.192091
2023-12-19 23:05:00	0.19209
2023-12-19 23:10:00	0.192023
2023-12-19 23:15:00	0.192089
2023-12-19 23:20:00	0.192022
2023-12-19 23:25:00	0.192022
2023-12-19 23:30:00	0.192022
2023-12-19 23:35:00	0.191955
2023-12-19 23:40:00	0.192022
2023-12-19 23:45:00	0.192022
2023-12-19 23:50:00	0.192022
2023-12-19 23:55:00	0.192028
2023-12-20 00:00:00	0.191959
2023-12-20 00:05:00	0.192024
2023-12-20 00:10:00	0.192024
2023-12-20 00:15:00	0.192023
2023-12-20 00:20:00	0.192023
2023-12-20 00:25:00	0.191962
2023-12-20 00:30:00	0.192026
2023-12-20 00:35:00	0.191958
2023-12-20 00:40:00	0.192024
2023-12-20 00:45:00	0.192023
2023-12-20 00:50:00	0.191956
2023-12-20 00:55:00	0.192022
2023-12-20 01:00:00	0.191956
2023-12-20 01:05:00	0.191955
2023-12-20 01:10:00	0.192022
2023-12-20 01:15:00	0.191889
2023-12-20 01:20:00	0.192022
2023-12-20 01:25:00	0.191955
2023-12-20 01:30:00	0.191955
2023-12-20 01:35:00	0.192027
2023-12-20 01:40:00	0.191892
2023-12-20 01:45:00	0.192157
2023-12-20 01:50:00	0.192163
2023-12-20 01:55:00	0.192027
2023-12-20 02:00:00	0.192025
2023-12-20 02:05:00	0.192091
2023-12-20 02:10:00	0.19203
2023-12-20 02:15:00	0.192094
2023-12-20 02:20:00	0.19203
2023-12-20 02:25:00	0.192027
2023-12-20 02:30:00	0.192097
2023-12-20 02:35:00	0.192027
2023-12-20 02:40:00	0.192092
2023-12-20 02:45:00	0.192091
2023-12-20 02:50:00	0.19203
2023-12-20 02:55:00	0.19216
2023-12-20 03:00:00	0.192025
2023-12-20 03:05:00	0.192029
2023-12-20 03:10:00	0.192093
2023-12-20 03:15:00	0.192025
2023-12-20 03:20:00	0.192024
2023-12-20 03:25:00	0.192095
2023-12-20 03:30:00	0.192031
2023-12-20 03:35:00	0.192095
2023-12-20 03:40:00	0.192031
2023-12-20 03:45:00	0.192028
2023-12-20 03:50:00	0.192159
2023-12-20 03:55:00	0.192024
2023-12-20 04:00:00	0.19209
2023-12-20 04:05:00	0.19209
2023-12-20 04:10:00	0.192023
2023-12-20 04:15:00	0.192089
2023-12-20 04:20:00	0.192089
2023-12-20 04:25:00	0.192022
2023-12-20 04:30:00	0.192162
2023-12-20 04:35:00	0.192026
2023-12-20 04:40:00	0.192091
2023-12-20 04:45:00	0.192157
2023-12-20 04:50:00	0.192023
2023-12-20 04:55:00	0.192089
2023-12-20 05:00:00	0.192089
2023-12-20 05:05:00	0.192089
2023-12-20 05:10:00	0.192089
2023-12-20 05:15:00	0.192089
2023-12-20 05:20:00	0.192155
2023-12-20 05:25:00	0.192022
2023-12-20 05:30:00	0.192094
2023-12-20 05:35:00	0.192092
2023-12-20 05:40:00	0.192029
2023-12-20 05:45:00	0.19216
2023-12-20 05:50:00	0.192092
2023-12-20 05:55:00	0.19209
2023-12-20 06:00:00	0.19209
2023-12-20 06:05:00	0.192023
2023-12-20 06:10:00	0.192089
2023-12-20 06:15:00	0.192022
2023-12-20 06:20:00	0.192089
2023-12-20 06:25:00	0.192095
2023-12-20 06:30:00	0.192026
2023-12-20 06:35:00	0.192158
2023-12-20 06:40:00	0.192024
2023-12-20 06:45:00	0.192096
2023-12-20 06:50:00	0.192093
2023-12-20 06:55:00	0.192025
2023-12-20 07:00:00	0.19209
2023-12-20 07:05:00	0.192023
2023-12-20 07:10:00	0.192096
2023-12-20 07:15:00	0.192093
2023-12-20 07:20:00	0.192097
2023-12-20 07:25:00	0.192167
2023-12-20 07:30:00	0.192029
2023-12-20 07:35:00	0.192093
2023-12-20 07:40:00	0.192092
2023-12-20 07:45:00	0.19209
2023-12-20 07:50:00	0.192156
2023-12-20 07:55:00	0.192089
2023-12-20 08:00:00	0.192096
2023-12-20 08:05:00	0.192093
2023-12-20 08:10:00	0.19203
2023-12-20 08:15:00	0.19216
2023-12-20 08:20:00	0.19203
2023-12-20 08:25:00	0.192027
2023-12-20 08:30:00	0.192092
2023-12-20 08:35:00	0.192024
2023-12-20 08:40:00	0.192157
2023-12-20 08:45:00	0.192023
2023-12-20 08:50:00	0.192089
2023-12-20 08:55:00	0.192089
2023-12-20 09:00:00	0.192022
2023-12-20 09:05:00	0.192162
2023-12-20 09:10:00	0.192093
2023-12-20 09:15:00	0.192091
2023-12-20 09:20:00	0.19209
2023-12-20 09:25:00	0.192028
2023-12-20 09:30:00	0.192159
2023-12-20 09:35:00	0.192024
2023-12-20 09:40:00	0.192095
2023-12-20 09:45:00	0.19216
2023-12-20 09:50:00	0.19203
2023-12-20 09:55:00	0.19216
2023-12-20 10:00:00	0.192025
2023-12-20 10:05:00	0.192091
2023-12-20 10:10:00	0.192157
2023-12-20 10:15:00	0.192028
2023-12-20 10:20:00	0.192159
2023-12-20 10:25:00	0.192091
2023-12-20 10:30:00	0.19209
2023-12-20 10:35:00	0.192163
2023-12-20 10:40:00	0.192032
2023-12-20 10:45:00	0.192167
2023-12-20 10:50:00	0.192169
2023-12-20 10:55:00	0.192564
2023-12-20 11:00:00	0.192895
2023-12-20 11:05:00	0.192893
2023-12-20 11:10:00	0.193025
2023-12-20 11:15:00	0.193096
2023-12-20 11:20:00	0.1931
2023-12-20 11:25:00	0.193229
2023-12-20 11:30:00	0.193227
2023-12-20 11:35:00	0.193365
2023-12-20 11:40:00	0.193362
2023-12-20 11:45:00	0.193293
2023-12-20 11:50:00	0.193425
2023-12-20 11:55:00	0.193224
2023-12-20 12:00:00	0.193157
2023-12-20 12:05:00	0.193162
2023-12-20 12:10:00	0.193099
2023-12-20 12:15:00	0.193101
2023-12-20 12:20:00	0.19303
2023-12-20 12:25:00	0.19296
2023-12-20 12:30:00	0.193025
2023-12-20 12:35:00	0.192958
2023-12-20 12:40:00	0.192957
2023-12-20 12:45:00	0.192956
2023-12-20 12:50:00	0.192823
2023-12-20 12:55:00	0.192889
2023-12-20 13:00:00	0.192823
2023-12-20 13:05:00	0.192834
2023-12-20 13:10:00	0.19283
2023-12-20 13:15:00	0.192833
2023-12-20 13:20:00	0.19283
2023-12-20 13:25:00	0.192699
2023-12-20 13:30:00	0.192762
2023-12-20 13:35:00	0.192766
2023-12-20 13:40:00	0.192695
2023-12-20 13:45:00	0.192766
2023-12-20 13:50:00	0.192696
2023-12-20 13:55:00	0.192693
2023-12-20 14:00:00	0.192758
2023-12-20 14:05:00	0.192691
2023-12-20 14:10:00	0.19269
2023-12-20 14:15:00	0.192695
2023-12-20 14:20:00	0.192626
2023-12-20 14:25:00	0.192625
2023-12-20 14:30:00	0.192624
2023-12-20 14:35:00	0.192623
2023-12-20 14:40:00	0.192623
2023-12-20 14:45:00	0.192556
2023-12-20 14:50:00	0.192622
2023-12-20 14:55:00	0.192567
2023-12-20 15:00:00	0.19263
2023-12-20 15:05:00	0.19256
2023-12-20 15:10:00	0.192558
2023-12-20 15:15:00	0.192624
2023-12-20 15:20:00	0.192562
2023-12-20 15:25:00	0.192565
2023-12-20 15:30:00	0.192568
2023-12-20 15:35:00	0.192563
2023-12-20 15:40:00	0.19256
2023-12-20 15:45:00	0.192559
2023-12-20 15:50:00	0.192557
2023-12-20 15:55:00	0.192557
2023-12-20 16:00:00	0.19249
2023-12-20 16:05:00	0.192556
2023-12-20 16:10:00	0.192556
2023-12-20 16:15:00	0.192495
2023-12-20 16:20:00	0.192565
2023-12-20 16:25:00	0.192495
2023-12-20 16:30:00	0.192565
2023-12-20 16:35:00	0.192561
2023-12-20 16:40:00	0.192492
2023-12-20 16:45:00	0.192558
2023-12-20 16:50:00	0.19249
2023-12-20 16:55:00	0.19249
2023-12-20 17:00:00	0.192556
2023-12-20 17:05:00	0.192422
2023-12-20 17:10:00	0.192489
2023-12-20 17:15:00	0.192422
2023-12-20 17:20:00	0.192422
2023-12-20 17:25:00	0.192495
2023-12-20 17:30:00	0.192431
2023-12-20 17:35:00	0.192495
2023-12-20 17:40:00	0.192426
2023-12-20 17:45:00	0.19243
2023-12-20 17:50:00	0.192494
2023-12-20 17:55:00	0.192425
2023-12-20 18:00:00	0.192424
2023-12-20 18:05:00	0.192495
2023-12-20 18:10:00	0.192431
2023-12-20 18:15:00	0.1925
2023-12-20 18:20:00	0.192436
2023-12-20 18:25:00	0.192431
2023-12-20 18:30:00	0.192428
2023-12-20 18:35:00	0.192359
2023-12-20 18:40:00	0.192424
2023-12-20 18:45:00	0.192423
2023-12-20 18:50:00	0.192423
2023-12-20 18:55:00	0.192423
2023-12-20 19:00:00	0.192422
2023-12-20 19:05:00	0.192427
2023-12-20 19:10:00	0.192432
2023-12-20 19:15:00	0.192362
2023-12-20 19:20:00	0.192426
2023-12-20 19:25:00	0.192364
2023-12-20 19:30:00	0.192428
2023-12-20 19:35:00	0.192559
2023-12-20 19:40:00	0.192424
2023-12-20 19:45:00	0.192424
2023-12-20 19:50:00	0.19249
2023-12-20 19:55:00	0.192423
2023-12-20 20:00:00	0.192489
2023-12-20 20:05:00	0.192422
2023-12-20 20:10:00	0.192429
2023-12-20 20:15:00	0.192498
2023-12-20 20:20:00	0.192433
2023-12-20 20:25:00	0.192429
2023-12-20 20:30:00	0.192427
2023-12-20 20:35:00	0.192358
2023-12-20 20:40:00	0.192497
2023-12-20 20:45:00	0.192427
2023-12-20 20:50:00	0.192426
2023-12-20 20:55:00	0.192424
2023-12-20 21:00:00	0.192423
2023-12-20 21:05:00	0.19249
2023-12-20 21:10:00	0.192423
2023-12-20 21:15:00	0.192422
2023-12-20 21:20:00	0.192489
2023-12-20 21:25:00	0.192422
2023-12-20 21:30:00	0.192489
2023-12-20 21:35:00	0.192489
2023-12-20 21:40:00	0.192494
2023-12-20 21:45:00	0.192492
2023-12-20 21:50:00	0.192424
2023-12-20 21:55:00	0.19249
2023-12-20 22:00:00	0.192423
2023-12-20 22:05:00	0.192423
2023-12-20 22:10:00	0.192489
2023-12-20 22:15:00	0.192422
2023-12-20 22:20:00	0.192495
2023-12-20 22:25:00	0.192426
2023-12-20 22:30:00	0.192425
2023-12-20 22:35:00	0.192491
2023-12-20 22:40:00	0.192423
2023-12-20 22:45:00	0.19249
2023-12-20 22:50:00	0.192422
2023-12-20 22:55:00	0.192428
2023-12-20 23:00:00	0.192492
2023-12-20 23:05:00	0.192424
2023-12-20 23:10:00	0.19249
2023-12-20 23:15:00	0.19249
2023-12-20 23:20:00	0.192489
2023-12-20 23:25:00	0.192489
2023-12-20 23:30:00	0.192422
2023-12-20 23:35:00	0.192489
2023-12-20 23:40:00	0.192422
2023-12-20 23:45:00	0.192422
2023-12-20 23:50:00	0.192489
2023-12-20 23:55:00	0.192422
2023-12-21 00:00:00	0.192489
2023-12-21 00:05:00	0.192489
2023-12-21 00:10:00	0.192428
2023-12-21 00:15:00	0.192493
2023-12-21 00:20:00	0.192436
2023-12-21 00:25:00	0.192431
2023-12-21 00:30:00	0.192566
2023-12-21 00:35:00	0.192502
2023-12-21 00:40:00	0.192564
2023-12-21 00:45:00	0.192628
2023-12-21 00:50:00	0.192492
2023-12-21 00:55:00	0.192558
2023-12-21 01:00:00	0.192568
2023-12-21 01:05:00	0.19257
2023-12-21 01:10:00	0.192632
2023-12-21 01:15:00	0.192562
2023-12-21 01:20:00	0.192559
2023-12-21 01:25:00	0.19263
2023-12-21 01:30:00	0.19256
2023-12-21 01:35:00	0.192625
2023-12-21 01:40:00	0.192624
2023-12-21 01:45:00	0.192557
2023-12-21 01:50:00	0.19269
2023-12-21 01:55:00	0.192556
2023-12-21 02:00:00	0.192556
2023-12-21 02:05:00	0.192628
2023-12-21 02:10:00	0.192559
2023-12-21 02:15:00	0.19263
2023-12-21 02:20:00	0.19256
2023-12-21 02:25:00	0.192558
2023-12-21 02:30:00	0.192624
2023-12-21 02:35:00	0.192557
2023-12-21 02:40:00	0.192629
2023-12-21 02:45:00	0.192627
2023-12-21 02:50:00	0.192558
2023-12-21 02:55:00	0.192691
2023-12-21 03:00:00	0.192623
2023-12-21 03:05:00	0.192623
2023-12-21 03:10:00	0.192696
2023-12-21 03:15:00	0.192627
2023-12-21 03:20:00	0.192625
2023-12-21 03:25:00	0.192696
2023-12-21 03:30:00	0.19256
2023-12-21 03:35:00	0.192692
2023-12-21 03:40:00	0.192624
2023-12-21 03:45:00	0.192623
2023-12-21 03:50:00	0.19269
2023-12-21 03:55:00	0.192623
2023-12-21 04:00:00	0.192689
2023-12-21 04:05:00	0.192689
2023-12-21 04:10:00	0.192629
2023-12-21 04:15:00	0.192705
2023-12-21 04:20:00	0.192632
2023-12-21 04:25:00	0.192701
2023-12-21 04:30:00	0.192696
2023-12-21 04:35:00	0.192632
2023-12-21 04:40:00	0.192762
2023-12-21 04:45:00	0.192699
2023-12-21 04:50:00	0.192696
2023-12-21 04:55:00	0.19276
2023-12-21 05:00:00	0.192692
2023-12-21 05:05:00	0.192691
2023-12-21 05:10:00	0.19269
2023-12-21 05:15:00	0.19269
2023-12-21 05:20:00	0.192756
2023-12-21 05:25:00	0.192696
2023-12-21 05:30:00	0.192693
2023-12-21 05:35:00	0.192825
2023-12-21 05:40:00	0.192691
2023-12-21 05:45:00	0.192823
2023-12-21 05:50:00	0.19269
2023-12-21 05:55:00	0.192762
2023-12-21 06:00:00	0.192838
2023-12-21 06:05:00	0.192766
2023-12-21 06:10:00	0.192829
2023-12-21 06:15:00	0.192826
2023-12-21 06:20:00	0.192758
2023-12-21 06:25:00	0.192829
2023-12-21 06:30:00	0.192827
2023-12-21 06:35:00	0.192825
2023-12-21 06:40:00	0.192824
2023-12-21 06:45:00	0.192823
2023-12-21 06:50:00	0.192828
2023-12-21 06:55:00	0.192893
2023-12-21 07:00:00	0.192825
2023-12-21 07:05:00	0.19289
2023-12-21 07:10:00	0.192823
2023-12-21 07:15:00	0.192823
2023-12-21 07:20:00	0.192956
2023-12-21 07:25:00	0.192894
2023-12-21 07:30:00	0.192826
2023-12-21 07:35:00	0.192891
2023-12-21 07:40:00	0.192824
2023-12-21 07:45:00	0.192895
2023-12-21 07:50:00	0.192898
2023-12-21 07:55:00	0.192828
2023-12-21 08:00:00	0.192893
2023-12-21 08:05:00	0.192825
2023-12-21 08:10:00	0.192824
2023-12-21 08:15:00	0.19289
2023-12-21 08:20:00	0.192823
2023-12-21 08:25:00	0.192895
2023-12-21 08:30:00	0.192899
2023-12-21 08:35:00	0.192895
2023-12-21 08:40:00	0.192893
2023-12-21 08:45:00	0.192825
2023-12-21 08:50:00	0.192891
2023-12-21 08:55:00	0.192897
2023-12-21 09:00:00	0.192832
2023-12-21 09:05:00	0.192895
2023-12-21 09:10:00	0.192893
2023-12-21 09:15:00	0.192892
2023-12-21 09:20:00	0.192896
2023-12-21 09:25:00	0.192827
2023-12-21 09:30:00	0.192958
2023-12-21 09:35:00	0.192896
2023-12-21 09:40:00	0.192893
2023-12-21 09:45:00	0.19297
2023-12-21 09:50:00	0.192898
2023-12-21 09:55:00	0.192962
2023-12-21 10:00:00	0.192959
2023-12-21 10:05:00	0.192891
2023-12-21 10:10:00	0.192957
2023-12-21 10:15:00	0.192957
2023-12-21 10:20:00	0.19289
2023-12-21 10:25:00	0.192956
2023-12-21 10:30:00	0.192956
2023-12-21 10:35:00	0.192889
2023-12-21 10:40:00	0.192956
2023-12-21 10:45:00	0.192956
2023-12-21 10:50:00	0.192956
2023-12-21 10:55:00	0.192961
2023-12-21 11:00:00	0.192959
2023-12-21 11:05:00	0.192958
2023-12-21 11:10:00	0.192963
2023-12-21 11:15:00	0.192894
2023-12-21 11:20:00	0.192959
2023-12-21 11:25:00	0.192958
2023-12-21 11:30:00	0.192957
2023-12-21 11:35:00	0.193028
2023-12-21 11:40:00	0.192966
2023-12-21 11:45:00	0.193096
2023-12-21 11:50:00	0.193093
2023-12-21 11:55:00	0.192958
2023-12-21 12:00:00	0.193031
2023-12-21 12:05:00	0.193028
2023-12-21 12:10:00	0.193031
2023-12-21 12:15:00	0.193101
2023-12-21 12:20:00	0.19303
2023-12-21 12:25:00	0.192961
2023-12-21 12:30:00	0.193097
2023-12-21 12:35:00	0.193028
2023-12-21 12:40:00	0.193026
2023-12-21 12:45:00	0.193091
2023-12-21 12:50:00	0.193024
2023-12-21 12:55:00	0.193096
2023-12-21 13:00:00	0.193099
2023-12-21 13:05:00	0.193029
2023-12-21 13:10:00	0.193099
2023-12-21 13:15:00	0.192962
2023-12-21 13:20:00	0.19296
2023-12-21 13:25:00	0.193098
2023-12-21 13:30:00	0.192961
2023-12-21 13:35:00	0.193098
2023-12-21 13:40:00	0.193028
2023-12-21 13:45:00	0.192959
2023-12-21 13:50:00	0.193091
2023-12-21 13:55:00	0.192957
2023-12-21 14:00:00	0.193023
2023-12-21 14:05:00	0.19309
2023-12-21 14:10:00	0.192956
2023-12-21 14:15:00	0.193089
2023-12-21 14:20:00	0.193023
2023-12-21 14:25:00	0.193023
2023-12-21 14:30:00	0.193094
2023-12-21 14:35:00	0.193026
2023-12-21 14:40:00	0.193025
2023-12-21 14:45:00	0.19309
2023-12-21 14:50:00	0.19309
2023-12-21 14:55:00	0.19309
2023-12-21 15:00:00	0.193095
2023-12-21 15:05:00	0.193093
2023-12-21 15:10:00	0.193164
2023-12-21 15:15:00	0.193095
2023-12-21 15:20:00	0.193099
2023-12-21 15:25:00	0.193162
2023-12-21 15:30:00	0.193098
2023-12-21 15:35:00	0.193162
2023-12-21 15:40:00	0.19316
2023-12-21 15:45:00	0.193158
2023-12-21 15:50:00	0.193224
2023-12-21 15:55:00	0.193223
2023-12-21 16:00:00	0.193156
2023-12-21 16:05:00	0.193223
2023-12-21 16:10:00	0.193156
2023-12-21 16:15:00	0.193156
2023-12-21 16:20:00	0.193223
2023-12-21 16:25:00	0.193156
2023-12-21 16:30:00	0.193222
2023-12-21 16:35:00	0.193222
2023-12-21 16:40:00	0.193156
2023-12-21 16:45:00	0.193229
2023-12-21 16:50:00	0.19316
2023-12-21 16:55:00	0.193225
2023-12-21 17:00:00	0.193224
2023-12-21 17:05:00	0.193157
2023-12-21 17:10:00	0.193223
2023-12-21 17:15:00	0.193228
2023-12-21 17:20:00	0.193159
2023-12-21 17:25:00	0.193225
2023-12-21 17:30:00	0.193224
2023-12-21 17:35:00	0.19323
2023-12-21 17:40:00	0.193227
2023-12-21 17:45:00	0.193159
2023-12-21 17:50:00	0.193229
2023-12-21 17:55:00	0.193233
2023-12-21 18:00:00	0.193163
2023-12-21 18:05:00	0.193227
2023-12-21 18:10:00	0.19323
2023-12-21 18:15:00	0.193228
2023-12-21 18:20:00	0.193292
2023-12-21 18:25:00	0.193225
2023-12-21 18:30:00	0.193224
2023-12-21 18:35:00	0.19329
2023-12-21 18:40:00	0.193223
2023-12-21 18:45:00	0.193223
2023-12-21 18:50:00	0.193223
2023-12-21 18:55:00	0.193223
2023-12-21 19:00:00	0.193289
2023-12-21 19:05:00	0.193222
2023-12-21 19:10:00	0.193289
2023-12-21 19:15:00	0.193289
2023-12-21 19:20:00	0.193289
2023-12-21 19:25:00	0.193289
2023-12-21 19:30:00	0.193289
2023-12-21 19:35:00	0.193294
2023-12-21 19:40:00	0.193364
2023-12-21 19:45:00	0.193361
2023-12-21 19:50:00	0.193293
2023-12-21 19:55:00	0.193358
2023-12-21 20:00:00	0.193357
2023-12-21 20:05:00	0.193357
2023-12-21 20:10:00	0.193356
2023-12-21 20:15:00	0.193296
2023-12-21 20:20:00	0.19336
2023-12-21 20:25:00	0.193359
2023-12-21 20:30:00	0.193358
2023-12-21 20:35:00	0.193362
2023-12-21 20:40:00	0.19336
2023-12-21 20:45:00	0.193292
2023-12-21 20:50:00	0.193291
2023-12-21 20:55:00	0.193224
2023-12-21 21:00:00	0.193356
2023-12-21 21:05:00	0.19329
2023-12-21 21:10:00	0.193223
2023-12-21 21:15:00	0.193296
2023-12-21 21:20:00	0.193227
2023-12-21 21:25:00	0.19323
2023-12-21 21:30:00	0.193294
2023-12-21 21:35:00	0.193226
2023-12-21 21:40:00	0.193225
2023-12-21 21:45:00	0.193224
2023-12-21 21:50:00	0.193223
2023-12-21 21:55:00	0.193223
2023-12-21 22:00:00	0.193223
2023-12-21 22:05:00	0.193223
2023-12-21 22:10:00	0.193223
2023-12-21 22:15:00	0.193156
2023-12-21 22:20:00	0.193222
2023-12-21 22:25:00	0.193222
2023-12-21 22:30:00	0.193161
2023-12-21 22:35:00	0.193231
2023-12-21 22:40:00	0.193233
2023-12-21 22:45:00	0.193163
2023-12-21 22:50:00	0.19316
2023-12-21 22:55:00	0.193159
2023-12-21 23:00:00	0.193091
2023-12-21 23:05:00	0.193224
2023-12-21 23:10:00	0.193223
2023-12-21 23:15:00	0.19309
2023-12-21 23:20:00	0.193156
2023-12-21 23:25:00	0.193161
2023-12-21 23:30:00	0.193092
2023-12-21 23:35:00	0.193158
2023-12-21 23:40:00	0.19309
2023-12-21 23:45:00	0.19309
2023-12-21 23:50:00	0.193095
2023-12-21 23:55:00	0.193093
2023-12-22 00:00:00	0.193163
2023-12-22 00:05:00	0.193034
2023-12-22 00:10:00	0.193101
2023-12-22 00:15:00	0.193097
2023-12-22 00:20:00	0.193027
2023-12-22 00:25:00	0.193092
2023-12-22 00:30:00	0.193091
2023-12-22 00:35:00	0.19303
2023-12-22 00:40:00	0.193094
2023-12-22 00:45:00	0.193031
2023-12-22 00:50:00	0.193028
2023-12-22 00:55:00	0.193159
2023-12-22 01:00:00	0.193091
2023-12-22 01:05:00	0.193029
2023-12-22 01:10:00	0.193093
2023-12-22 01:15:00	0.193025
2023-12-22 01:20:00	0.193091
2023-12-22 01:25:00	0.19309
2023-12-22 01:30:00	0.193023
2023-12-22 01:35:00	0.193023
2023-12-22 01:40:00	0.193023
2023-12-22 01:45:00	0.192956
2023-12-22 01:50:00	0.193023
2023-12-22 01:55:00	0.193022
2023-12-22 02:00:00	0.192956
2023-12-22 02:05:00	0.193022
2023-12-22 02:10:00	0.192962
2023-12-22 02:15:00	0.19296
2023-12-22 02:20:00	0.193025
2023-12-22 02:25:00	0.192957
2023-12-22 02:30:00	0.192957
2023-12-22 02:35:00	0.192956
2023-12-22 02:40:00	0.192889
2023-12-22 02:45:00	0.192956
2023-12-22 02:50:00	0.192889
2023-12-22 02:55:00	0.192822
2023-12-22 03:00:00	0.192956
2023-12-22 03:05:00	0.192894
2023-12-22 03:10:00	0.192892
2023-12-22 03:15:00	0.192958
2023-12-22 03:20:00	0.19289
2023-12-22 03:25:00	0.192895
2023-12-22 03:30:00	0.192893
2023-12-22 03:35:00	0.192825
2023-12-22 03:40:00	0.19289
2023-12-22 03:45:00	0.19289
2023-12-22 03:50:00	0.192823
2023-12-22 03:55:00	0.192889
2023-12-22 04:00:00	0.192823
2023-12-22 04:05:00	0.192822
2023-12-22 04:10:00	0.192822
2023-12-22 04:15:00	0.192827
2023-12-22 04:20:00	0.192826
2023-12-22 04:25:00	0.19283
2023-12-22 04:30:00	0.192827
2023-12-22 04:35:00	0.19283
2023-12-22 04:40:00	0.192761
2023-12-22 04:45:00	0.192765
2023-12-22 04:50:00	0.192829
2023-12-22 04:55:00	0.192766
2023-12-22 05:00:00	0.192834
2023-12-22 05:05:00	0.192835
2023-12-22 05:10:00	0.192764
2023-12-22 05:15:00	0.192833
2023-12-22 05:20:00	0.192762
2023-12-22 05:25:00	0.19276
2023-12-22 05:30:00	0.192825
2023-12-22 05:35:00	0.192757
2023-12-22 05:40:00	0.192823
2023-12-22 05:45:00	0.192823
2023-12-22 05:50:00	0.192823
2023-12-22 05:55:00	0.192828
2023-12-22 06:00:00	0.192826
2023-12-22 06:05:00	0.192758
2023-12-22 06:10:00	0.192824
2023-12-22 06:15:00	0.192757
2023-12-22 06:20:00	0.192756
2023-12-22 06:25:00	0.192823
2023-12-22 06:30:00	0.192756
2023-12-22 06:35:00	0.192756
2023-12-22 06:40:00	0.192822
2023-12-22 06:45:00	0.192762
2023-12-22 06:50:00	0.192832
2023-12-22 06:55:00	0.192761
2023-12-22 07:00:00	0.192759
2023-12-22 07:05:00	0.192825
2023-12-22 07:10:00	0.192762
2023-12-22 07:15:00	0.192893
2023-12-22 07:20:00	0.192825
2023-12-22 07:25:00	0.192824
2023-12-22 07:30:00	0.192823
2023-12-22 07:35:00	0.192823
2023-12-22 07:40:00	0.192823
2023-12-22 07:45:00	0.192956
2023-12-22 07:50:00	0.192962
2023-12-22 07:55:00	0.192826
2023-12-22 08:00:00	0.192825
2023-12-22 08:05:00	0.192891
2023-12-22 08:10:00	0.19283
2023-12-22 08:15:00	0.192827
2023-12-22 08:20:00	0.192825
2023-12-22 08:25:00	0.192824
2023-12-22 08:30:00	0.192823
2023-12-22 08:35:00	0.192823
2023-12-22 08:40:00	0.192828
2023-12-22 08:45:00	0.192832
2023-12-22 08:50:00	0.192762
2023-12-22 08:55:00	0.192826
2023-12-22 09:00:00	0.192825
2023-12-22 09:05:00	0.192757
2023-12-22 09:10:00	0.192823
2023-12-22 09:15:00	0.192829
2023-12-22 09:20:00	0.192827
2023-12-22 09:25:00	0.192825
2023-12-22 09:30:00	0.192824
2023-12-22 09:35:00	0.19283
2023-12-22 09:40:00	0.192827
2023-12-22 09:45:00	0.192759
2023-12-22 09:50:00	0.192824
2023-12-22 09:55:00	0.19283
2023-12-22 10:00:00	0.19276
2023-12-22 10:05:00	0.192832
2023-12-22 10:10:00	0.192833
2023-12-22 10:15:00	0.192836
2023-12-22 10:20:00	0.192831
2023-12-22 10:25:00	0.192828
2023-12-22 10:30:00	0.192826
2023-12-22 10:35:00	0.192831
2023-12-22 10:40:00	0.192761
2023-12-22 10:45:00	0.192832
2023-12-22 10:50:00	0.192829
2023-12-22 10:55:00	0.192826
2023-12-22 11:00:00	0.192825
2023-12-22 11:05:00	0.192757
2023-12-22 11:10:00	0.192823
2023-12-22 11:15:00	0.192823
2023-12-22 11:20:00	0.192762
2023-12-22 11:25:00	0.192833
2023-12-22 11:30:00	0.192762
2023-12-22 11:35:00	0.19276
2023-12-22 11:40:00	0.192825
2023-12-22 11:45:00	0.192757
2023-12-22 11:50:00	0.192823
2023-12-22 11:55:00	0.192823
2023-12-22 12:00:00	0.192689
2023-12-22 12:05:00	0.192823
2023-12-22 12:10:00	0.192756
2023-12-22 12:15:00	0.192762
2023-12-22 12:20:00	0.192826
2023-12-22 12:25:00	0.192758
2023-12-22 12:30:00	0.192824
2023-12-22 12:35:00	0.192823
2023-12-22 12:40:00	0.192756
2023-12-22 12:45:00	0.192823
2023-12-22 12:50:00	0.192756
2023-12-22 12:55:00	0.192828
2023-12-22 13:00:00	0.192826
2023-12-22 13:05:00	0.192758
2023-12-22 13:10:00	0.19289
2023-12-22 13:15:00	0.19289
2023-12-22 13:20:00	0.192828
2023-12-22 13:25:00	0.192893
2023-12-22 13:30:00	0.192891
2023-12-22 13:35:00	0.192824
2023-12-22 13:40:00	0.19289
2023-12-22 13:45:00	0.192823
2023-12-22 13:50:00	0.192823
2023-12-22 13:55:00	0.192896
2023-12-22 14:00:00	0.192833
2023-12-22 14:05:00	0.192829
2023-12-22 14:10:00	0.192893
2023-12-22 14:15:00	0.192825
2023-12-22 14:20:00	0.192891
2023-12-22 14:25:00	0.192823
2023-12-22 14:30:00	0.192828
2023-12-22 14:35:00	0.192893
2023-12-22 14:40:00	0.192825
2023-12-22 14:45:00	0.192824
2023-12-22 14:50:00	0.192823
2023-12-22 14:55:00	0.192756
2023-12-22 15:00:00	0.192828
2023-12-22 15:05:00	0.192826
2023-12-22 15:10:00	0.192824
2023-12-22 15:15:00	0.19289
2023-12-22 15:20:00	0.192823
2023-12-22 15:25:00	0.192823
2023-12-22 15:30:00	0.192889
2023-12-22 15:35:00	0.192823
2023-12-22 15:40:00	0.192822
2023-12-22 15:45:00	0.192822
2023-12-22 15:50:00	0.192829
2023-12-22 15:55:00	0.192826
2023-12-22 16:00:00	0.192825
2023-12-22 16:05:00	0.192824
2023-12-22 16:10:00	0.192823
2023-12-22 16:15:00	0.192823
2023-12-22 16:20:00	0.192823
2023-12-22 16:25:00	0.192829
2023-12-22 16:30:00	0.19276
2023-12-22 16:35:00	0.19283
2023-12-22 16:40:00	0.192761
2023-12-22 16:45:00	0.192764
2023-12-22 16:50:00	0.192828
2023-12-22 16:55:00	0.192759
2023-12-22 17:00:00	0.192824
2023-12-22 17:05:00	0.19283
2023-12-22 17:10:00	0.192761
2023-12-22 17:15:00	0.192825
2023-12-22 17:20:00	0.192758
2023-12-22 17:25:00	0.192829
2023-12-22 17:30:00	0.192826
2023-12-22 17:35:00	0.192758
2023-12-22 17:40:00	0.192824
2023-12-22 17:45:00	0.192823
2023-12-22 17:50:00	0.192761
2023-12-22 17:55:00	0.192826
2023-12-22 18:00:00	0.192758
2023-12-22 18:05:00	0.192769
2023-12-22 18:10:00	0.192837
2023-12-22 18:15:00	0.192765
2023-12-22 18:20:00	0.192828
2023-12-22 18:25:00	0.192759
2023-12-22 18:30:00	0.192691
2023-12-22 18:35:00	0.19283
2023-12-22 18:40:00	0.192761
2023-12-22 18:45:00	0.192832
2023-12-22 18:50:00	0.192762
2023-12-22 18:55:00	0.192766
2023-12-22 19:00:00	0.192835
2023-12-22 19:05:00	0.192697
2023-12-22 19:10:00	0.192694
2023-12-22 19:15:00	0.192759
2023-12-22 19:20:00	0.192758
2023-12-22 19:25:00	0.192763
2023-12-22 19:30:00	0.192767
2023-12-22 19:35:00	0.192696
2023-12-22 19:40:00	0.192827
2023-12-22 19:45:00	0.192692
2023-12-22 19:50:00	0.192691
2023-12-22 19:55:00	0.192757
2023-12-22 20:00:00	0.19269
2023-12-22 20:05:00	0.192756
2023-12-22 20:10:00	0.192762
2023-12-22 20:15:00	0.192698
2023-12-22 20:20:00	0.192762
2023-12-22 20:25:00	0.192693
2023-12-22 20:30:00	0.192696
2023-12-22 20:35:00	0.192832
2023-12-22 20:40:00	0.192762
2023-12-22 20:45:00	0.19276
2023-12-22 20:50:00	0.192825
2023-12-22 20:55:00	0.192757
2023-12-22 21:00:00	0.192757
2023-12-22 21:05:00	0.192756
2023-12-22 21:10:00	0.192689
2023-12-22 21:15:00	0.192823
2023-12-22 21:20:00	0.192756
2023-12-22 21:25:00	0.192756
2023-12-22 21:30:00	0.192761
2023-12-22 21:35:00	0.192697
2023-12-22 21:40:00	0.192761
2023-12-22 21:45:00	0.192759
2023-12-22 21:50:00	0.192691
2023-12-22 21:55:00	0.192762
2023-12-22 22:00:00	0.192705
2023-12-22 22:05:00	0.192699
2023-12-22 22:10:00	0.192762
2023-12-22 22:15:00	0.192693
2023-12-22 22:20:00	0.192692
2023-12-22 22:25:00	0.192691
2023-12-22 22:30:00	0.192696
2023-12-22 22:35:00	0.192694
2023-12-22 22:40:00	0.192697
2023-12-22 22:45:00	0.192627
2023-12-22 22:50:00	0.192697
2023-12-22 22:55:00	0.192694
2023-12-22 23:00:00	0.192699
2023-12-22 23:05:00	0.192695
2023-12-22 23:10:00	0.192631
2023-12-22 23:15:00	0.192695
2023-12-22 23:20:00	0.192693
2023-12-22 23:25:00	0.19263
2023-12-22 23:30:00	0.192767
2023-12-22 23:35:00	0.192701
2023-12-22 23:40:00	0.192697
2023-12-22 23:45:00	0.192761
2023-12-22 23:50:00	0.192692
2023-12-22 23:55:00	0.192624
2023-12-23 00:00:00	0.19269
2023-12-23 00:05:00	0.19269
2023-12-23 00:10:00	0.192628
2023-12-23 00:15:00	0.192698
2023-12-23 00:20:00	0.192628
2023-12-23 00:25:00	0.192693
2023-12-23 00:30:00	0.192691
2023-12-23 00:35:00	0.192624
2023-12-23 00:40:00	0.192696
2023-12-23 00:45:00	0.192632
2023-12-23 00:50:00	0.192562
2023-12-23 00:55:00	0.192698
2023-12-23 01:00:00	0.192628
2023-12-23 01:05:00	0.192626
2023-12-23 01:10:00	0.192558
2023-12-23 01:15:00	0.192557
2023-12-23 01:20:00	0.192623
2023-12-23 01:25:00	0.192556
2023-12-23 01:30:00	0.192556
2023-12-23 01:35:00	0.192622
2023-12-23 01:40:00	0.192556
2023-12-23 01:45:00	0.192562
2023-12-23 01:50:00	0.192565
2023-12-23 01:55:00	0.192567
2023-12-23 02:00:00	0.192568
2023-12-23 02:05:00	0.192563
2023-12-23 02:10:00	0.192494
2023-12-23 02:15:00	0.192559
2023-12-23 02:20:00	0.192497
2023-12-23 02:25:00	0.192566
2023-12-23 02:30:00	0.192562
2023-12-23 02:35:00	0.192493
2023-12-23 02:40:00	0.192558
2023-12-23 02:45:00	0.192557
2023-12-23 02:50:00	0.192562
2023-12-23 02:55:00	0.192559
2023-12-23 03:00:00	0.192496
2023-12-23 03:05:00	0.19256
2023-12-23 03:10:00	0.192492
2023-12-23 03:15:00	0.192424
2023-12-23 03:20:00	0.19249
2023-12-23 03:25:00	0.192423
2023-12-23 03:30:00	0.192556
2023-12-23 03:35:00	0.192422
2023-12-23 03:40:00	0.192489
2023-12-23 03:45:00	0.192561
2023-12-23 03:50:00	0.192437
2023-12-23 03:55:00	0.192505
2023-12-23 04:00:00	0.192505
2023-12-23 04:05:00	0.192438
2023-12-23 04:10:00	0.192499
2023-12-23 04:15:00	0.192428
2023-12-23 04:20:00	0.192493
2023-12-23 04:25:00	0.192431
2023-12-23 04:30:00	0.192428
2023-12-23 04:35:00	0.192492
2023-12-23 04:40:00	0.19243
2023-12-23 04:45:00	0.192427
2023-12-23 04:50:00	0.192492
2023-12-23 04:55:00	0.192424
2023-12-23 05:00:00	0.19249
2023-12-23 05:05:00	0.19249
2023-12-23 05:10:00	0.192423
2023-12-23 05:15:00	0.192489
2023-12-23 05:20:00	0.192422
2023-12-23 05:25:00	0.192422
2023-12-23 05:30:00	0.192422
2023-12-23 05:35:00	0.192355
2023-12-23 05:40:00	0.192422
2023-12-23 05:45:00	0.192422
2023-12-23 05:50:00	0.192361
2023-12-23 05:55:00	0.192425
2023-12-23 06:00:00	0.192357
2023-12-23 06:05:00	0.192423
2023-12-23 06:10:00	0.192423
2023-12-23 06:15:00	0.192356
2023-12-23 06:20:00	0.192429
2023-12-23 06:25:00	0.192366
2023-12-23 06:30:00	0.192362
2023-12-23 06:35:00	0.192366
2023-12-23 06:40:00	0.192296
2023-12-23 06:45:00	0.192427
2023-12-23 06:50:00	0.192431
2023-12-23 06:55:00	0.192361
2023-12-23 07:00:00	0.192366
2023-12-23 07:05:00	0.192429
2023-12-23 07:10:00	0.192293
2023-12-23 07:15:00	0.192358
2023-12-23 07:20:00	0.192357
2023-12-23 07:25:00	0.19229
2023-12-23 07:30:00	0.192356
2023-12-23 07:35:00	0.192289
2023-12-23 07:40:00	0.192356
2023-12-23 07:45:00	0.192356
2023-12-23 07:50:00	0.192289
2023-12-23 07:55:00	0.192355
2023-12-23 08:00:00	0.192289
2023-12-23 08:05:00	0.192289
2023-12-23 08:10:00	0.192289
2023-12-23 08:15:00	0.192289
2023-12-23 08:20:00	0.192294
2023-12-23 08:25:00	0.192292
2023-12-23 08:30:00	0.192224
2023-12-23 08:35:00	0.19229
2023-12-23 08:40:00	0.192296
2023-12-23 08:45:00	0.192293
2023-12-23 08:50:00	0.192297
2023-12-23 08:55:00	0.192227
2023-12-23 09:00:00	0.192364
2023-12-23 09:05:00	0.192294
2023-12-23 09:10:00	0.192292
2023-12-23 09:15:00	0.192297
2023-12-23 09:20:00	0.192227
2023-12-23 09:25:00	0.192226
2023-12-23 09:30:00	0.192296
2023-12-23 09:35:00	0.192227
2023-12-23 09:40:00	0.192225
2023-12-23 09:45:00	0.192224
2023-12-23 09:50:00	0.192223
2023-12-23 09:55:00	0.192223
2023-12-23 10:00:00	0.192223
2023-12-23 10:05:00	0.192156
2023-12-23 10:10:00	0.192155
2023-12-23 10:15:00	0.192155
2023-12-23 10:20:00	0.192155
2023-12-23 10:25:00	0.192155
2023-12-23 10:30:00	0.192155
2023-12-23 10:35:00	0.192155
2023-12-23 10:40:00	0.192089
2023-12-23 10:45:00	0.192155
2023-12-23 10:50:00	0.192155
2023-12-23 10:55:00	0.192089
2023-12-23 11:00:00	0.192155
2023-12-23 11:05:00	0.19216
2023-12-23 11:10:00	0.192092
2023-12-23 11:15:00	0.192291
2023-12-23 11:20:00	0.192163
2023-12-23 11:25:00	0.192094
2023-12-23 11:30:00	0.192159
2023-12-23 11:35:00	0.192164
2023-12-23 11:40:00	0.192094
2023-12-23 11:45:00	0.192159
2023-12-23 11:50:00	0.192024
2023-12-23 11:55:00	0.19209
2023-12-23 12:00:00	0.192089
2023-12-23 12:05:00	0.192023
2023-12-23 12:10:00	0.192089
2023-12-23 12:15:00	0.192022
2023-12-23 12:20:00	0.192022
2023-12-23 12:25:00	0.192089
2023-12-23 12:30:00	0.192022
2023-12-23 12:35:00	0.192089
2023-12-23 12:40:00	0.192022
2023-12-23 12:45:00	0.192022
2023-12-23 12:50:00	0.192089
2023-12-23 12:55:00	0.192089
2023-12-23 13:00:00	0.192022
2023-12-23 13:05:00	0.192022
2023-12-23 13:10:00	0.192089
2023-12-23 13:15:00	0.192022
2023-12-23 13:20:00	0.192155
2023-12-23 13:25:00	0.192089
2023-12-23 13:30:00	0.192022
2023-12-23 13:35:00	0.192155
2023-12-23 13:40:00	0.192089
2023-12-23 13:45:00	0.192089
2023-12-23 13:50:00	0.192155
2023-12-23 13:55:00	0.1921
2023-12-23 14:00:00	0.192096
2023-12-23 14:05:00	0.192165
2023-12-23 14:10:00	0.192095
2023-12-23 14:15:00	0.192159
2023-12-23 14:20:00	0.192096
2023-12-23 14:25:00	0.192172
2023-12-23 14:30:00	0.192299
2023-12-23 14:35:00	0.192234
2023-12-23 14:40:00	0.192103
2023-12-23 14:45:00	0.192171
2023-12-23 14:50:00	0.192165
2023-12-23 14:55:00	0.192162
2023-12-23 15:00:00	0.192159
2023-12-23 15:05:00	0.192158
2023-12-23 15:10:00	0.192224
2023-12-23 15:15:00	0.19229
2023-12-23 15:20:00	0.192156
2023-12-23 15:25:00	0.192089
2023-12-23 15:30:00	0.192289
2023-12-23 15:35:00	0.192155
2023-12-23 15:40:00	0.192155
2023-12-23 15:45:00	0.192222
2023-12-23 15:50:00	0.192155
2023-12-23 15:55:00	0.192155
2023-12-23 16:00:00	0.192155
2023-12-23 16:05:00	0.192089
2023-12-23 16:10:00	0.192155
2023-12-23 16:15:00	0.192155
2023-12-23 16:20:00	0.192089
2023-12-23 16:25:00	0.192155
2023-12-23 16:30:00	0.192089
2023-12-23 16:35:00	0.192094
2023-12-23 16:40:00	0.192159
2023-12-23 16:45:00	0.192024
2023-12-23 16:50:00	0.192023
2023-12-23 16:55:00	0.192089
2023-12-23 17:00:00	0.192028
2023-12-23 17:05:00	0.192092
2023-12-23 17:10:00	0.192024
2023-12-23 17:15:00	0.191957
2023-12-23 17:20:00	0.192023
2023-12-23 17:25:00	0.191956
2023-12-23 17:30:00	0.192022
2023-12-23 17:35:00	0.192022
2023-12-23 17:40:00	0.191962
2023-12-23 17:45:00	0.192026
2023-12-23 17:50:00	0.191958
2023-12-23 17:55:00	0.191957
2023-12-23 18:00:00	0.192023
2023-12-23 18:05:00	0.191956
2023-12-23 18:10:00	0.191956
2023-12-23 18:15:00	0.192022
2023-12-23 18:20:00	0.191894
2023-12-23 18:25:00	0.191892
2023-12-23 18:30:00	0.191891
2023-12-23 18:35:00	0.191823
2023-12-23 18:40:00	0.191889
2023-12-23 18:45:00	0.191889
2023-12-23 18:50:00	0.191889
2023-12-23 18:55:00	0.191889
2023-12-23 19:00:00	0.191889
2023-12-23 19:05:00	0.191889
2023-12-23 19:10:00	0.191895
2023-12-23 19:15:00	0.191831
2023-12-23 19:20:00	0.191901
2023-12-23 19:25:00	0.19183
2023-12-23 19:30:00	0.191905
2023-12-23 19:35:00	0.191899
2023-12-23 19:40:00	0.191829
2023-12-23 19:45:00	0.191893
2023-12-23 19:50:00	0.191891
2023-12-23 19:55:00	0.191824
2023-12-23 20:00:00	0.19189
2023-12-23 20:05:00	0.191822
2023-12-23 20:10:00	0.191829
2023-12-23 20:15:00	0.191893
2023-12-23 20:20:00	0.191825
2023-12-23 20:25:00	0.19189
2023-12-23 20:30:00	0.191823
2023-12-23 20:35:00	0.191829
2023-12-23 20:40:00	0.191833
2023-12-23 20:45:00	0.191762
2023-12-23 20:50:00	0.191826
2023-12-23 20:55:00	0.191825
2023-12-23 21:00:00	0.191757
2023-12-23 21:05:00	0.191823
2023-12-23 21:10:00	0.191756
2023-12-23 21:15:00	0.191829
2023-12-23 21:20:00	0.191826
2023-12-23 21:25:00	0.191758
2023-12-23 21:30:00	0.191824
2023-12-23 21:35:00	0.191756
2023-12-23 21:40:00	0.191756
2023-12-23 21:45:00	0.191756
2023-12-23 21:50:00	0.19176
2023-12-23 21:55:00	0.191825
2023-12-23 22:00:00	0.191757
2023-12-23 22:05:00	0.191757
2023-12-23 22:10:00	0.191823
2023-12-23 22:15:00	0.191756
2023-12-23 22:20:00	0.191822
2023-12-23 22:25:00	0.191822
2023-12-23 22:30:00	0.19176
2023-12-23 22:35:00	0.191897
2023-12-23 22:40:00	0.191827
2023-12-23 22:45:00	0.191892
2023-12-23 22:50:00	0.192024
2023-12-23 22:55:00	0.19189
2023-12-23 23:00:00	0.191901
2023-12-23 23:05:00	0.191896
2023-12-23 23:10:00	0.191894
2023-12-23 23:15:00	0.191892
2023-12-23 23:20:00	0.191957
2023-12-23 23:25:00	0.191895
2023-12-23 23:30:00	0.191959
2023-12-23 23:35:00	0.191891
2023-12-23 23:40:00	0.19189
2023-12-23 23:45:00	0.191956
2023-12-23 23:50:00	0.191896
2023-12-23 23:55:00	0.192026
2023-12-24 00:00:00	0.192091
2023-12-24 00:05:00	0.191962
2023-12-24 00:10:00	0.192026
2023-12-24 00:15:00	0.192025
2023-12-24 00:20:00	0.191957
2023-12-24 00:25:00	0.192023
2023-12-24 00:30:00	0.191956
2023-12-24 00:35:00	0.191956
2023-12-24 00:40:00	0.192022
2023-12-24 00:45:00	0.191955
2023-12-24 00:50:00	0.192022
2023-12-24 00:55:00	0.191955
2023-12-24 01:00:00	0.191955
2023-12-24 01:05:00	0.192022
2023-12-24 01:10:00	0.191955
2023-12-24 01:15:00	0.192022
2023-12-24 01:20:00	0.192027
2023-12-24 01:25:00	0.191959
2023-12-24 01:30:00	0.192091
2023-12-24 01:35:00	0.192028
2023-12-24 01:40:00	0.192026
2023-12-24 01:45:00	0.192025
2023-12-24 01:50:00	0.192024
2023-12-24 01:55:00	0.192023
2023-12-24 02:00:00	0.192094
2023-12-24 02:05:00	0.192031
2023-12-24 02:10:00	0.192027
2023-12-24 02:15:00	0.192025
2023-12-24 02:20:00	0.192024
2023-12-24 02:25:00	0.192023
2023-12-24 02:30:00	0.191956
2023-12-24 02:35:00	0.192089
2023-12-24 02:40:00	0.192022
2023-12-24 02:45:00	0.192027
2023-12-24 02:50:00	0.192098
2023-12-24 02:55:00	0.192033
2023-12-24 03:00:00	0.192034
2023-12-24 03:05:00	0.192102
2023-12-24 03:10:00	0.192035
2023-12-24 03:15:00	0.192164
2023-12-24 03:20:00	0.192027
2023-12-24 03:25:00	0.192032
2023-12-24 03:30:00	0.192095
2023-12-24 03:35:00	0.192032
2023-12-24 03:40:00	0.192095
2023-12-24 03:45:00	0.192099
2023-12-24 03:50:00	0.192035
2023-12-24 03:55:00	0.192097
2023-12-24 04:00:00	0.192027
2023-12-24 04:05:00	0.192092
2023-12-24 04:10:00	0.192096
2023-12-24 04:15:00	0.192027
2023-12-24 04:20:00	0.192092
2023-12-24 04:25:00	0.192024
2023-12-24 04:30:00	0.192023
2023-12-24 04:35:00	0.192101
2023-12-24 04:40:00	0.192035
2023-12-24 04:45:00	0.192037
2023-12-24 04:50:00	0.192098
2023-12-24 04:55:00	0.192028
2023-12-24 05:00:00	0.192092
2023-12-24 05:05:00	0.19203
2023-12-24 05:10:00	0.192032
2023-12-24 05:15:00	0.192095
2023-12-24 05:20:00	0.192032
2023-12-24 05:25:00	0.192095
2023-12-24 05:30:00	0.192093
2023-12-24 05:35:00	0.192024
2023-12-24 05:40:00	0.192157
2023-12-24 05:45:00	0.192089
2023-12-24 05:50:00	0.192028
2023-12-24 05:55:00	0.192159
2023-12-24 06:00:00	0.192024
2023-12-24 06:05:00	0.192095
2023-12-24 06:10:00	0.19216
2023-12-24 06:15:00	0.192091
2023-12-24 06:20:00	0.19209
2023-12-24 06:25:00	0.192156
2023-12-24 06:30:00	0.192023
2023-12-24 06:35:00	0.192156
2023-12-24 06:40:00	0.192156
2023-12-24 06:45:00	0.192089
2023-12-24 06:50:00	0.192155
2023-12-24 06:55:00	0.192095
2023-12-24 07:00:00	0.19216
2023-12-24 07:05:00	0.192158
2023-12-24 07:10:00	0.19209
2023-12-24 07:15:00	0.192156
2023-12-24 07:20:00	0.192089
2023-12-24 07:25:00	0.192156
2023-12-24 07:30:00	0.192161
2023-12-24 07:35:00	0.192092
2023-12-24 07:40:00	0.192091
2023-12-24 07:45:00	0.192157
2023-12-24 07:50:00	0.192023
2023-12-24 07:55:00	0.192089
2023-12-24 08:00:00	0.192027
2023-12-24 08:05:00	0.192025
2023-12-24 08:10:00	0.192091
2023-12-24 08:15:00	0.192023
2023-12-24 08:20:00	0.192089
2023-12-24 08:25:00	0.192089
2023-12-24 08:30:00	0.192095
2023-12-24 08:35:00	0.19216
2023-12-24 08:40:00	0.192025
2023-12-24 08:45:00	0.192157
2023-12-24 08:50:00	0.192156
2023-12-24 08:55:00	0.192089
2023-12-24 09:00:00	0.192229
2023-12-24 09:05:00	0.192093
2023-12-24 09:10:00	0.192091
2023-12-24 09:15:00	0.192157
2023-12-24 09:20:00	0.192023
2023-12-24 09:25:00	0.192156
2023-12-24 09:30:00	0.192161
2023-12-24 09:35:00	0.192025
2023-12-24 09:40:00	0.192164
2023-12-24 09:45:00	0.192161
2023-12-24 09:50:00	0.192097
2023-12-24 09:55:00	0.192161
2023-12-24 10:00:00	0.192098
2023-12-24 10:05:00	0.192168
2023-12-24 10:10:00	0.192163
2023-12-24 10:15:00	0.192094
2023-12-24 10:20:00	0.192225
2023-12-24 10:25:00	0.192164
2023-12-24 10:30:00	0.192094
2023-12-24 10:35:00	0.192226
2023-12-24 10:40:00	0.192158
2023-12-24 10:45:00	0.192157
2023-12-24 10:50:00	0.192156
2023-12-24 10:55:00	0.192089
2023-12-24 11:00:00	0.192156
2023-12-24 11:05:00	0.192162
2023-12-24 11:10:00	0.19216
2023-12-24 11:15:00	0.192158
2023-12-24 11:20:00	0.192157
2023-12-24 11:25:00	0.192163
2023-12-24 11:30:00	0.192172
2023-12-24 11:35:00	0.192166
2023-12-24 11:40:00	0.192162
2023-12-24 11:45:00	0.19216
2023-12-24 11:50:00	0.192158
2023-12-24 11:55:00	0.192157
2023-12-24 12:00:00	0.192156
2023-12-24 12:05:00	0.192156
2023-12-24 12:10:00	0.192156
2023-12-24 12:15:00	0.192156
2023-12-24 12:20:00	0.192155
2023-12-24 12:25:00	0.192161
2023-12-24 12:30:00	0.192165
2023-12-24 12:35:00	0.192095
2023-12-24 12:40:00	0.192226
2023-12-24 12:45:00	0.192158
2023-12-24 12:50:00	0.192157
2023-12-24 12:55:00	0.192223
2023-12-24 13:00:00	0.192156
2023-12-24 13:05:00	0.192222
2023-12-24 13:10:00	0.192156
2023-12-24 13:15:00	0.192155
2023-12-24 13:20:00	0.192222
2023-12-24 13:25:00	0.192162
2023-12-24 13:30:00	0.19216
2023-12-24 13:35:00	0.192163
2023-12-24 13:40:00	0.19216
2023-12-24 13:45:00	0.192292
2023-12-24 13:50:00	0.192157
2023-12-24 13:55:00	0.192157
2023-12-24 14:00:00	0.19229
2023-12-24 14:05:00	0.192156
2023-12-24 14:10:00	0.192227
2023-12-24 14:15:00	0.192226
2023-12-24 14:20:00	0.192158
2023-12-24 14:25:00	0.19229
2023-12-24 14:30:00	0.192229
2023-12-24 14:35:00	0.192227
2023-12-24 14:40:00	0.192358
2023-12-24 14:45:00	0.192224
2023-12-24 14:50:00	0.192223
2023-12-24 14:55:00	0.19229
2023-12-24 15:00:00	0.192229
2023-12-24 15:05:00	0.192226
2023-12-24 15:10:00	0.192291
2023-12-24 15:15:00	0.192224
2023-12-24 15:20:00	0.192223
2023-12-24 15:25:00	0.192223
2023-12-24 15:30:00	0.192229
2023-12-24 15:35:00	0.192293
2023-12-24 15:40:00	0.192158
2023-12-24 15:45:00	0.19223
2023-12-24 15:50:00	0.192227
2023-12-24 15:55:00	0.192159
2023-12-24 16:00:00	0.192291
2023-12-24 16:05:00	0.192157
2023-12-24 16:10:00	0.192161
2023-12-24 16:15:00	0.192226
2023-12-24 16:20:00	0.192158
2023-12-24 16:25:00	0.192224
2023-12-24 16:30:00	0.192156
2023-12-24 16:35:00	0.192156
2023-12-24 16:40:00	0.192222
2023-12-24 16:45:00	0.192156
2023-12-24 16:50:00	0.192162
2023-12-24 16:55:00	0.192226
2023-12-24 17:00:00	0.192158
2023-12-24 17:05:00	0.192224
2023-12-24 17:10:00	0.192156
2023-12-24 17:15:00	0.192089
2023-12-24 17:20:00	0.192089
2023-12-24 17:25:00	0.192089
2023-12-24 17:30:00	0.192089
2023-12-24 17:35:00	0.192089
2023-12-24 17:40:00	0.192022
2023-12-24 17:45:00	0.191888
2023-12-24 17:50:00	0.191761
2023-12-24 17:55:00	0.191693
2023-12-24 18:00:00	0.191624
2023-12-24 18:05:00	0.19149
2023-12-24 18:10:00	0.191423
2023-12-24 18:15:00	0.191356
2023-12-24 18:20:00	0.191222
2023-12-24 18:25:00	0.191088
2023-12-24 18:30:00	0.19096
2023-12-24 18:35:00	0.190825
2023-12-24 18:40:00	0.19069
2023-12-24 18:45:00	0.190556
2023-12-24 18:50:00	0.190422
2023-12-24 18:55:00	0.190355
2023-12-24 19:00:00	0.190293
2023-12-24 19:05:00	0.190291
2023-12-24 19:10:00	0.19029
2023-12-24 19:15:00	0.190296
2023-12-24 19:20:00	0.190359
2023-12-24 19:25:00	0.190363
2023-12-24 19:30:00	0.190505
2023-12-24 19:35:00	0.190437
2023-12-24 19:40:00	0.19057
2023-12-24 19:45:00	0.190576
2023-12-24 19:50:00	0.190568
2023-12-24 19:55:00	0.190635
2023-12-24 20:00:00	0.190563
2023-12-24 20:05:00	0.190694
2023-12-24 20:10:00	0.190698
2023-12-24 20:15:00	0.190699
2023-12-24 20:20:00	0.190829
2023-12-24 20:25:00	0.190832
2023-12-24 20:30:00	0.190828
2023-12-24 20:35:00	0.190893
2023-12-24 20:40:00	0.190829
2023-12-24 20:45:00	0.190965
2023-12-24 20:50:00	0.190961
2023-12-24 20:55:00	0.191026
2023-12-24 21:00:00	0.191091
2023-12-24 21:05:00	0.19109
2023-12-24 21:10:00	0.191094
2023-12-24 21:15:00	0.191092
2023-12-24 21:20:00	0.191162
2023-12-24 21:25:00	0.191233
2023-12-24 21:30:00	0.191229
2023-12-24 21:35:00	0.191293
2023-12-24 21:40:00	0.191291
2023-12-24 21:45:00	0.191357
2023-12-24 21:50:00	0.191363
2023-12-24 21:55:00	0.19136
2023-12-24 22:00:00	0.19143
2023-12-24 22:05:00	0.19136
2023-12-24 22:10:00	0.191425
2023-12-24 22:15:00	0.191491
2023-12-24 22:20:00	0.191423
2023-12-24 22:25:00	0.191489
2023-12-24 22:30:00	0.191489
2023-12-24 22:35:00	0.191489
2023-12-24 22:40:00	0.191562
2023-12-24 22:45:00	0.191559
2023-12-24 22:50:00	0.191624
2023-12-24 22:55:00	0.191557
2023-12-24 23:00:00	0.191623
2023-12-24 23:05:00	0.191622
2023-12-24 23:10:00	0.191562
2023-12-24 23:15:00	0.191626
2023-12-24 23:20:00	0.191625
2023-12-24 23:25:00	0.191623
2023-12-24 23:30:00	0.191756
2023-12-24 23:35:00	0.191767
2023-12-24 23:40:00	0.191708
2023-12-24 23:45:00	0.191767
2023-12-24 23:50:00	0.191763
2023-12-24 23:55:00	0.19176
2023-12-25 00:00:00	0.191831
2023-12-25 00:05:00	0.191766
2023-12-25 00:10:00	0.191769
2023-12-25 00:15:00	0.191769
2023-12-25 00:20:00	0.191764
2023-12-25 00:25:00	0.191827
2023-12-25 00:30:00	0.191759
2023-12-25 00:35:00	0.191829
2023-12-25 00:40:00	0.191827
2023-12-25 00:45:00	0.191758
2023-12-25 00:50:00	0.19189
2023-12-25 00:55:00	0.191823
2023-12-25 01:00:00	0.191828
2023-12-25 01:05:00	0.191892
2023-12-25 01:10:00	0.191829
2023-12-25 01:15:00	0.191893
2023-12-25 01:20:00	0.191892
2023-12-25 01:25:00	0.191824
2023-12-25 01:30:00	0.19189
2023-12-25 01:35:00	0.191823
2023-12-25 01:40:00	0.191956
2023-12-25 01:45:00	0.191889
2023-12-25 01:50:00	0.191822
2023-12-25 01:55:00	0.191895
2023-12-25 02:00:00	0.191893
2023-12-25 02:05:00	0.191891
2023-12-25 02:10:00	0.191897
2023-12-25 02:15:00	0.191827
2023-12-25 02:20:00	0.191892
2023-12-25 02:25:00	0.191891
2023-12-25 02:30:00	0.19189
2023-12-25 02:35:00	0.191956
2023-12-25 02:40:00	0.191889
2023-12-25 02:45:00	0.191956
2023-12-25 02:50:00	0.1919
2023-12-25 02:55:00	0.191896
2023-12-25 03:00:00	0.19196
2023-12-25 03:05:00	0.191892
2023-12-25 03:10:00	0.19189
2023-12-25 03:15:00	0.191956
2023-12-25 03:20:00	0.191889
2023-12-25 03:25:00	0.191889
2023-12-25 03:30:00	0.191889
2023-12-25 03:35:00	0.191955
2023-12-25 03:40:00	0.191955
2023-12-25 03:45:00	0.191889
2023-12-25 03:50:00	0.192027
2023-12-25 03:55:00	0.191959
2023-12-25 04:00:00	0.191957
2023-12-25 04:05:00	0.191962
2023-12-25 04:10:00	0.191898
2023-12-25 04:15:00	0.192028
2023-12-25 04:20:00	0.191959
2023-12-25 04:25:00	0.191958
2023-12-25 04:30:00	0.192024
2023-12-25 04:35:00	0.191956
2023-12-25 04:40:00	0.192023
2023-12-25 04:45:00	0.192022
2023-12-25 04:50:00	0.191955
2023-12-25 04:55:00	0.192022
2023-12-25 05:00:00	0.19196
2023-12-25 05:05:00	0.192032
2023-12-25 05:10:00	0.191961
2023-12-25 05:15:00	0.191959
2023-12-25 05:20:00	0.192024
2023-12-25 05:25:00	0.191957
2023-12-25 05:30:00	0.192023
2023-12-25 05:35:00	0.192096
2023-12-25 05:40:00	0.192026
2023-12-25 05:45:00	0.192025
2023-12-25 05:50:00	0.192024
2023-12-25 05:55:00	0.191956
2023-12-25 06:00:00	0.192023
2023-12-25 06:05:00	0.191956
2023-12-25 06:10:00	0.192029
2023-12-25 06:15:00	0.192026
2023-12-25 06:20:00	0.19203
2023-12-25 06:25:00	0.192094
2023-12-25 06:30:00	0.192025
2023-12-25 06:35:00	0.192035
2023-12-25 06:40:00	0.192097
2023-12-25 06:45:00	0.192027
2023-12-25 06:50:00	0.192092
2023-12-25 06:55:00	0.192031
2023-12-25 07:00:00	0.192027
2023-12-25 07:05:00	0.192159
2023-12-25 07:10:00	0.192024
2023-12-25 07:15:00	0.192028
2023-12-25 07:20:00	0.192026
2023-12-25 07:25:00	0.192025
2023-12-25 07:30:00	0.19209
2023-12-25 07:35:00	0.192029
2023-12-25 07:40:00	0.192027
2023-12-25 07:45:00	0.192025
2023-12-25 07:50:00	0.192024
2023-12-25 07:55:00	0.192023
2023-12-25 08:00:00	0.192029
2023-12-25 08:05:00	0.192026
2023-12-25 08:10:00	0.192091
2023-12-25 08:15:00	0.19203
2023-12-25 08:20:00	0.192094
2023-12-25 08:25:00	0.19203
2023-12-25 08:30:00	0.192027
2023-12-25 08:35:00	0.192037
2023-12-25 08:40:00	0.192038
2023-12-25 08:45:00	0.192032
2023-12-25 08:50:00	0.192028
2023-12-25 08:55:00	0.192026
2023-12-25 09:00:00	0.192091
2023-12-25 09:05:00	0.192024
2023-12-25 09:10:00	0.192023
2023-12-25 09:15:00	0.192029
2023-12-25 09:20:00	0.19196
2023-12-25 09:25:00	0.192025
2023-12-25 09:30:00	0.191957
2023-12-25 09:35:00	0.192023
2023-12-25 09:40:00	0.192023
2023-12-25 09:45:00	0.191956
2023-12-25 09:50:00	0.192022
2023-12-25 09:55:00	0.192022
2023-12-25 10:00:00	0.192022
2023-12-25 10:05:00	0.192022
2023-12-25 10:10:00	0.191955
2023-12-25 10:15:00	0.19216
2023-12-25 10:20:00	0.192092
2023-12-25 10:25:00	0.192024
2023-12-25 10:30:00	0.19209
2023-12-25 10:35:00	0.192089
2023-12-25 10:40:00	0.192029
2023-12-25 10:45:00	0.19216
2023-12-25 10:50:00	0.192025
2023-12-25 10:55:00	0.192024
2023-12-25 11:00:00	0.192095
2023-12-25 11:05:00	0.192026
2023-12-25 11:10:00	0.192024
2023-12-25 11:15:00	0.192029
2023-12-25 11:20:00	0.192031
2023-12-25 11:25:00	0.192028
2023-12-25 11:30:00	0.192026
2023-12-25 11:35:00	0.192096
2023-12-25 11:40:00	0.192027
2023-12-25 11:45:00	0.192031
2023-12-25 11:50:00	0.192095
2023-12-25 11:55:00	0.192026
2023-12-25 12:00:00	0.192024
2023-12-25 12:05:00	0.192024
2023-12-25 12:10:00	0.192023
2023-12-25 12:15:00	0.192089
2023-12-25 12:20:00	0.192022
2023-12-25 12:25:00	0.192022
2023-12-25 12:30:00	0.192022
2023-12-25 12:35:00	0.191955
2023-12-25 12:40:00	0.192089
2023-12-25 12:45:00	0.192022
2023-12-25 12:50:00	0.192022
2023-12-25 12:55:00	0.192089
2023-12-25 13:00:00	0.192022
2023-12-25 13:05:00	0.192155
2023-12-25 13:10:00	0.192089
2023-12-25 13:15:00	0.192027
2023-12-25 13:20:00	0.192092
2023-12-25 13:25:00	0.192091
2023-12-25 13:30:00	0.192023
2023-12-25 13:35:00	0.192096
2023-12-25 13:40:00	0.192026
2023-12-25 13:45:00	0.192092
2023-12-25 13:50:00	0.19209
2023-12-25 13:55:00	0.192023
2023-12-25 14:00:00	0.192156
2023-12-25 14:05:00	0.192022
2023-12-25 14:10:00	0.192027
2023-12-25 14:15:00	0.192104
2023-12-25 14:20:00	0.192032
2023-12-25 14:25:00	0.1921
2023-12-25 14:30:00	0.192029
2023-12-25 14:35:00	0.192033
2023-12-25 14:40:00	0.192096
2023-12-25 14:45:00	0.192026
2023-12-25 14:50:00	0.192091
2023-12-25 14:55:00	0.192096
2023-12-25 15:00:00	0.192026
2023-12-25 15:05:00	0.192091
2023-12-25 15:10:00	0.192024
2023-12-25 15:15:00	0.192096
2023-12-25 15:20:00	0.192093
2023-12-25 15:25:00	0.192025
2023-12-25 15:30:00	0.192091
2023-12-25 15:35:00	0.192023
2023-12-25 15:40:00	0.192023
2023-12-25 15:45:00	0.192089
2023-12-25 15:50:00	0.192022
2023-12-25 15:55:00	0.192089
2023-12-25 16:00:00	0.192022
2023-12-25 16:05:00	0.192094
2023-12-25 16:10:00	0.192159
2023-12-25 16:15:00	0.192024
2023-12-25 16:20:00	0.192023
2023-12-25 16:25:00	0.192089
2023-12-25 16:30:00	0.192022
2023-12-25 16:35:00	0.192089
2023-12-25 16:40:00	0.192022
2023-12-25 16:45:00	0.192027
2023-12-25 16:50:00	0.192092
2023-12-25 16:55:00	0.192024
2023-12-25 17:00:00	0.192023
2023-12-25 17:05:00	0.192028
2023-12-25 17:10:00	0.192026
2023-12-25 17:15:00	0.192091
2023-12-25 17:20:00	0.192024
2023-12-25 17:25:00	0.192023
2023-12-25 17:30:00	0.192028
2023-12-25 17:35:00	0.192026
2023-12-25 17:40:00	0.192029
2023-12-25 17:45:00	0.192027
2023-12-25 17:50:00	0.192025
2023-12-25 17:55:00	0.192029
2023-12-25 18:00:00	0.19196
2023-12-25 18:05:00	0.192025
2023-12-25 18:10:00	0.192024
2023-12-25 18:15:00	0.192023
2023-12-25 18:20:00	0.192023
2023-12-25 18:25:00	0.192022
2023-12-25 18:30:00	0.192027
2023-12-25 18:35:00	0.191959
2023-12-25 18:40:00	0.191957
2023-12-25 18:45:00	0.192023
2023-12-25 18:50:00	0.192023
2023-12-25 18:55:00	0.192028
2023-12-25 19:00:00	0.191959
2023-12-25 19:05:00	0.191958
2023-12-25 19:10:00	0.192028
2023-12-25 19:15:00	0.191893
2023-12-25 19:20:00	0.192025
2023-12-25 19:25:00	0.191957
2023-12-25 19:30:00	0.191956
2023-12-25 19:35:00	0.192029
2023-12-25 19:40:00	0.19196
2023-12-25 19:45:00	0.192025
2023-12-25 19:50:00	0.192024
2023-12-25 19:55:00	0.191961
2023-12-25 20:00:00	0.192031
2023-12-25 20:05:00	0.192034
2023-12-25 20:10:00	0.191963
2023-12-25 20:15:00	0.192027
2023-12-25 20:20:00	0.192025
2023-12-25 20:25:00	0.192029
2023-12-25 20:30:00	0.192026
2023-12-25 20:35:00	0.191958
2023-12-25 20:40:00	0.192029
2023-12-25 20:45:00	0.191965
2023-12-25 20:50:00	0.191961
2023-12-25 20:55:00	0.192026
2023-12-25 21:00:00	0.191896
2023-12-25 21:05:00	0.192033
2023-12-25 21:10:00	0.192029
2023-12-25 21:15:00	0.19196
2023-12-25 21:20:00	0.192025
2023-12-25 21:25:00	0.191957
2023-12-25 21:30:00	0.192023
2023-12-25 21:35:00	0.192023
2023-12-25 21:40:00	0.191956
2023-12-25 21:45:00	0.192089
2023-12-25 21:50:00	0.192022
2023-12-25 21:55:00	0.191955
2023-12-25 22:00:00	0.192022
2023-12-25 22:05:00	0.19196
2023-12-25 22:10:00	0.191959
2023-12-25 22:15:00	0.192024
2023-12-25 22:20:00	0.19189
2023-12-25 22:25:00	0.192089
2023-12-25 22:30:00	0.192022
2023-12-25 22:35:00	0.192022
2023-12-25 22:40:00	0.192022
2023-12-25 22:45:00	0.191955
2023-12-25 22:50:00	0.192022
2023-12-25 22:55:00	0.192022
2023-12-25 23:00:00	0.192022
2023-12-25 23:05:00	0.192089
2023-12-25 23:10:00	0.192027
2023-12-25 23:15:00	0.192032
2023-12-25 23:20:00	0.192028
2023-12-25 23:25:00	0.191964
2023-12-25 23:30:00	0.192028
2023-12-25 23:35:00	0.192026
2023-12-25 23:40:00	0.191963
2023-12-25 23:45:00	0.192093
2023-12-25 23:50:00	0.192031
2023-12-25 23:55:00	0.192028
2023-12-26 00:00:00	0.192092
2023-12-26 00:05:00	0.191958
2023-12-26 00:10:00	0.192029
2023-12-26 00:15:00	0.192026
2023-12-26 00:20:00	0.19203
2023-12-26 00:25:00	0.192032
2023-12-26 00:30:00	0.191962
2023-12-26 00:35:00	0.192026
2023-12-26 00:40:00	0.192103
2023-12-26 00:45:00	0.192036
2023-12-26 00:50:00	0.192164
2023-12-26 00:55:00	0.192094
2023-12-26 01:00:00	0.192026
2023-12-26 01:05:00	0.192091
2023-12-26 01:10:00	0.19209
2023-12-26 01:15:00	0.192023
2023-12-26 01:20:00	0.192089
2023-12-26 01:25:00	0.192022
2023-12-26 01:30:00	0.192028
2023-12-26 01:35:00	0.19216
2023-12-26 01:40:00	0.192025
2023-12-26 01:45:00	0.19209
2023-12-26 01:50:00	0.192096
2023-12-26 01:55:00	0.192038
2023-12-26 02:00:00	0.192104
2023-12-26 02:05:00	0.192038
2023-12-26 02:10:00	0.192032
2023-12-26 02:15:00	0.192107
2023-12-26 02:20:00	0.192034
2023-12-26 02:25:00	0.192096
2023-12-26 02:30:00	0.192093
2023-12-26 02:35:00	0.192092
2023-12-26 02:40:00	0.19209
2023-12-26 02:45:00	0.19203
2023-12-26 02:50:00	0.192165
2023-12-26 02:55:00	0.192028
2023-12-26 03:00:00	0.192026
2023-12-26 03:05:00	0.192091
2023-12-26 03:10:00	0.19203
2023-12-26 03:15:00	0.192094
2023-12-26 03:20:00	0.192032
2023-12-26 03:25:00	0.192028
2023-12-26 03:30:00	0.192093
2023-12-26 03:35:00	0.192031
2023-12-26 03:40:00	0.192094
2023-12-26 03:45:00	0.192037
2023-12-26 03:50:00	0.192032
2023-12-26 03:55:00	0.192101
2023-12-26 04:00:00	0.192035
2023-12-26 04:05:00	0.192037
2023-12-26 04:10:00	0.192036
2023-12-26 04:15:00	0.192031
2023-12-26 04:20:00	0.192095
2023-12-26 04:25:00	0.192026
2023-12-26 04:30:00	0.192091
2023-12-26 04:35:00	0.192024
2023-12-26 04:40:00	0.192023
2023-12-26 04:45:00	0.192094
2023-12-26 04:50:00	0.192026
2023-12-26 04:55:00	0.192024
2023-12-26 05:00:00	0.192023
2023-12-26 05:05:00	0.192023
2023-12-26 05:10:00	0.192023
2023-12-26 05:15:00	0.192022
2023-12-26 05:20:00	0.192022
2023-12-26 05:25:00	0.192089
2023-12-26 05:30:00	0.192022
2023-12-26 05:35:00	0.192089
2023-12-26 05:40:00	0.192089
2023-12-26 05:45:00	0.192028
2023-12-26 05:50:00	0.192093
2023-12-26 05:55:00	0.192091
2023-12-26 06:00:00	0.192029
2023-12-26 06:05:00	0.192026
2023-12-26 06:10:00	0.192025
2023-12-26 06:15:00	0.192029
2023-12-26 06:20:00	0.192093
2023-12-26 06:25:00	0.191958
2023-12-26 06:30:00	0.192024
2023-12-26 06:35:00	0.192023
2023-12-26 06:40:00	0.192023
2023-12-26 06:45:00	0.192089
2023-12-26 06:50:00	0.192022
2023-12-26 06:55:00	0.192022
2023-12-26 07:00:00	0.192089
2023-12-26 07:05:00	0.192022
2023-12-26 07:10:00	0.192022
2023-12-26 07:15:00	0.192022
2023-12-26 07:20:00	0.192022
2023-12-26 07:25:00	0.192022
2023-12-26 07:30:00	0.191962
2023-12-26 07:35:00	0.192032
2023-12-26 07:40:00	0.192029
2023-12-26 07:45:00	0.192026
2023-12-26 07:50:00	0.192025
2023-12-26 07:55:00	0.192024
2023-12-26 08:00:00	0.192095
2023-12-26 08:05:00	0.192026
2023-12-26 08:10:00	0.192024
2023-12-26 08:15:00	0.192024
2023-12-26 08:20:00	0.191956
2023-12-26 08:25:00	0.192023
2023-12-26 08:30:00	0.191956
2023-12-26 08:35:00	0.192022
2023-12-26 08:40:00	0.192027
2023-12-26 08:45:00	0.192032
2023-12-26 08:50:00	0.192028
2023-12-26 08:55:00	0.192026
2023-12-26 09:00:00	0.192024
2023-12-26 09:05:00	0.192035
2023-12-26 09:10:00	0.191964
2023-12-26 09:15:00	0.192027
2023-12-26 09:20:00	0.191959
2023-12-26 09:25:00	0.191957
2023-12-26 09:30:00	0.19203
2023-12-26 09:35:00	0.191965
2023-12-26 09:40:00	0.191962
2023-12-26 09:45:00	0.192032
2023-12-26 09:50:00	0.192029
2023-12-26 09:55:00	0.192026
2023-12-26 10:00:00	0.191958
2023-12-26 10:05:00	0.191969
2023-12-26 10:10:00	0.19203
2023-12-26 10:15:00	0.191961
2023-12-26 10:20:00	0.192031
2023-12-26 10:25:00	0.191961
2023-12-26 10:30:00	0.192025
2023-12-26 10:35:00	0.192024
2023-12-26 10:40:00	0.191957
2023-12-26 10:45:00	0.192023
2023-12-26 10:50:00	0.191956
2023-12-26 10:55:00	0.192022
2023-12-26 11:00:00	0.192027
2023-12-26 11:05:00	0.192025
2023-12-26 11:10:00	0.192024
2023-12-26 11:15:00	0.192023
2023-12-26 11:20:00	0.191956
2023-12-26 11:25:00	0.192023
2023-12-26 11:30:00	0.191967
2023-12-26 11:35:00	0.19203
2023-12-26 11:40:00	0.192033
2023-12-26 11:45:00	0.192035
2023-12-26 11:50:00	0.192031
2023-12-26 11:55:00	0.192033
2023-12-26 12:00:00	0.192029
2023-12-26 12:05:00	0.192093
2023-12-26 12:10:00	0.192025
2023-12-26 12:15:00	0.192024
2023-12-26 12:20:00	0.192023
2023-12-26 12:25:00	0.191961
2023-12-26 12:30:00	0.192032
2023-12-26 12:35:00	0.191962
2023-12-26 12:40:00	0.191959
2023-12-26 12:45:00	0.192025
2023-12-26 12:50:00	0.191963
2023-12-26 12:55:00	0.192033
2023-12-26 13:00:00	0.191968
2023-12-26 13:05:00	0.191968
2023-12-26 13:10:00	0.19203
2023-12-26 13:15:00	0.191961
2023-12-26 13:20:00	0.192025
2023-12-26 13:25:00	0.191962
2023-12-26 13:30:00	0.191893
2023-12-26 13:35:00	0.192025
2023-12-26 13:40:00	0.191957
2023-12-26 13:45:00	0.192023
2023-12-26 13:50:00	0.192023
2023-12-26 13:55:00	0.191889
2023-12-26 14:00:00	0.192022
2023-12-26 14:05:00	0.192022
2023-12-26 14:10:00	0.192022
2023-12-26 14:15:00	0.192022
2023-12-26 14:20:00	0.191955
2023-12-26 14:25:00	0.192028
2023-12-26 14:30:00	0.192026
2023-12-26 14:35:00	0.191958
2023-12-26 14:40:00	0.192035
2023-12-26 14:45:00	0.191903
2023-12-26 14:50:00	0.192031
2023-12-26 14:55:00	0.191961
2023-12-26 15:00:00	0.191899
2023-12-26 15:05:00	0.192035
2023-12-26 15:10:00	0.191903
2023-12-26 15:15:00	0.191965
2023-12-26 15:20:00	0.191961
2023-12-26 15:25:00	0.191899
2023-12-26 15:30:00	0.192028
2023-12-26 15:35:00	0.191898
2023-12-26 15:40:00	0.191961
2023-12-26 15:45:00	0.192026
2023-12-26 15:50:00	0.191891
2023-12-26 15:55:00	0.191957
2023-12-26 16:00:00	0.191889
2023-12-26 16:05:00	0.191956
2023-12-26 16:10:00	0.192022
2023-12-26 16:15:00	0.191955
2023-12-26 16:20:00	0.191962
2023-12-26 16:25:00	0.191959
2023-12-26 16:30:00	0.191903
2023-12-26 16:35:00	0.192036
2023-12-26 16:40:00	0.191898
2023-12-26 16:45:00	0.191894
2023-12-26 16:50:00	0.191959
2023-12-26 16:55:00	0.191896
2023-12-26 17:00:00	0.192027
2023-12-26 17:05:00	0.191958
2023-12-26 17:10:00	0.19189
2023-12-26 17:15:00	0.191962
2023-12-26 17:20:00	0.191898
2023-12-26 17:25:00	0.191894
2023-12-26 17:30:00	0.191959
2023-12-26 17:35:00	0.191891
2023-12-26 17:40:00	0.19189
2023-12-26 17:45:00	0.191889
2023-12-26 17:50:00	0.191889
2023-12-26 17:55:00	0.192022
2023-12-26 18:00:00	0.191895
2023-12-26 18:05:00	0.191893
2023-12-26 18:10:00	0.191891
2023-12-26 18:15:00	0.19189
2023-12-26 18:20:00	0.19189
2023-12-26 18:25:00	0.191889
2023-12-26 18:30:00	0.191894
2023-12-26 18:35:00	0.191892
2023-12-26 18:40:00	0.191891
2023-12-26 18:45:00	0.19189
2023-12-26 18:50:00	0.191895
2023-12-26 18:55:00	0.191892
2023-12-26 19:00:00	0.191891
2023-12-26 19:05:00	0.191896
2023-12-26 19:10:00	0.191894
2023-12-26 19:15:00	0.191892
2023-12-26 19:20:00	0.191835
2023-12-26 19:25:00	0.191897
2023-12-26 19:30:00	0.191894
2023-12-26 19:35:00	0.191892
2023-12-26 19:40:00	0.191891
2023-12-26 19:45:00	0.191823
2023-12-26 19:50:00	0.191889
2023-12-26 19:55:00	0.191889
2023-12-26 20:00:00	0.191822
2023-12-26 20:05:00	0.191889
2023-12-26 20:10:00	0.191822
2023-12-26 20:15:00	0.191822
2023-12-26 20:20:00	0.191894
2023-12-26 20:25:00	0.191825
2023-12-26 20:30:00	0.191891
2023-12-26 20:35:00	0.191823
2023-12-26 20:40:00	0.191756
2023-12-26 20:45:00	0.191889
2023-12-26 20:50:00	0.191822
2023-12-26 20:55:00	0.191828
2023-12-26 21:00:00	0.191826
2023-12-26 21:05:00	0.191758
2023-12-26 21:10:00	0.191823
2023-12-26 21:15:00	0.191761
2023-12-26 21:20:00	0.191759
2023-12-26 21:25:00	0.191831
2023-12-26 21:30:00	0.191767
2023-12-26 21:35:00	0.191769
2023-12-26 21:40:00	0.191703
2023-12-26 21:45:00	0.191769
2023-12-26 21:50:00	0.191764
2023-12-26 21:55:00	0.191694
2023-12-26 22:00:00	0.191759
2023-12-26 22:05:00	0.191758
2023-12-26 22:10:00	0.19169
2023-12-26 22:15:00	0.191763
2023-12-26 22:20:00	0.191693
2023-12-26 22:25:00	0.191763
2023-12-26 22:30:00	0.19176
2023-12-26 22:35:00	0.191692
2023-12-26 22:40:00	0.191757
2023-12-26 22:45:00	0.19169
2023-12-26 22:50:00	0.191761
2023-12-26 22:55:00	0.191759
2023-12-26 23:00:00	0.191629
2023-12-26 23:05:00	0.191766
2023-12-26 23:10:00	0.191696
2023-12-26 23:15:00	0.19176
2023-12-26 23:20:00	0.191698
2023-12-26 23:25:00	0.191628
2023-12-26 23:30:00	0.191692
2023-12-26 23:35:00	0.191629
2023-12-26 23:40:00	0.191627
2023-12-26 23:45:00	0.191698
2023-12-26 23:50:00	0.191628
2023-12-26 23:55:00	0.191692
2023-12-27 00:00:00	0.191624
2023-12-27 00:05:00	0.19163
2023-12-27 00:10:00	0.191693
2023-12-27 00:15:00	0.191692
2023-12-27 00:20:00	0.191691
2023-12-27 00:25:00	0.191623
2023-12-27 00:30:00	0.191623
2023-12-27 00:35:00	0.191695
2023-12-27 00:40:00	0.191632
2023-12-27 00:45:00	0.191634
2023-12-27 00:50:00	0.191629
2023-12-27 00:55:00	0.191627
2023-12-27 01:00:00	0.191636
2023-12-27 01:05:00	0.191631
2023-12-27 01:10:00	0.191706
2023-12-27 01:15:00	0.191633
2023-12-27 01:20:00	0.191629
2023-12-27 01:25:00	0.191631
2023-12-27 01:30:00	0.191634
2023-12-27 01:35:00	0.19163
2023-12-27 01:40:00	0.191627
2023-12-27 01:45:00	0.191625
2023-12-27 01:50:00	0.191624
2023-12-27 01:55:00	0.191556
2023-12-27 02:00:00	0.191623
2023-12-27 02:05:00	0.191622
2023-12-27 02:10:00	0.191562
2023-12-27 02:15:00	0.191626
2023-12-27 02:20:00	0.191491
2023-12-27 02:25:00	0.191557
2023-12-27 02:30:00	0.191623
2023-12-27 02:35:00	0.191489
2023-12-27 02:40:00	0.191556
2023-12-27 02:45:00	0.191555
2023-12-27 02:50:00	0.191555
2023-12-27 02:55:00	0.191555
2023-12-27 03:00:00	0.191488
2023-12-27 03:05:00	0.19156
2023-12-27 03:10:00	0.191503
2023-12-27 03:15:00	0.191498
2023-12-27 03:20:00	0.191561
2023-12-27 03:25:00	0.191492
2023-12-27 03:30:00	0.191491
2023-12-27 03:35:00	0.191495
2023-12-27 03:40:00	0.191499
2023-12-27 03:45:00	0.191562
2023-12-27 03:50:00	0.191493
2023-12-27 03:55:00	0.191491
2023-12-27 04:00:00	0.19149
2023-12-27 04:05:00	0.191423
2023-12-27 04:10:00	0.191489
2023-12-27 04:15:00	0.191489
2023-12-27 04:20:00	0.191422
2023-12-27 04:25:00	0.191494
2023-12-27 04:30:00	0.191425
2023-12-27 04:35:00	0.191424
2023-12-27 04:40:00	0.191423
2023-12-27 04:45:00	0.191356
2023-12-27 04:50:00	0.191427
2023-12-27 04:55:00	0.191425
2023-12-27 05:00:00	0.191424
2023-12-27 05:05:00	0.191428
2023-12-27 05:10:00	0.191365
2023-12-27 05:15:00	0.191362
2023-12-27 05:20:00	0.191366
2023-12-27 05:25:00	0.191368
2023-12-27 05:30:00	0.191363
2023-12-27 05:35:00	0.191365
2023-12-27 05:40:00	0.191362
2023-12-27 05:45:00	0.191359
2023-12-27 05:50:00	0.191364
2023-12-27 05:55:00	0.191367
2023-12-27 06:00:00	0.191302
2023-12-27 06:05:00	0.191364
2023-12-27 06:10:00	0.191227
2023-12-27 06:15:00	0.191292
2023-12-27 06:20:00	0.19123
2023-12-27 06:25:00	0.191234
2023-12-27 06:30:00	0.191296
2023-12-27 06:35:00	0.191226
2023-12-27 06:40:00	0.191363
2023-12-27 06:45:00	0.191227
2023-12-27 06:50:00	0.191225
2023-12-27 06:55:00	0.19129
2023-12-27 07:00:00	0.191156
2023-12-27 07:05:00	0.191222
2023-12-27 07:10:00	0.191222
2023-12-27 07:15:00	0.191222
2023-12-27 07:20:00	0.191222
2023-12-27 07:25:00	0.191088
2023-12-27 07:30:00	0.191155
2023-12-27 07:35:00	0.191088
2023-12-27 07:40:00	0.191088
2023-12-27 07:45:00	0.191155
2023-12-27 07:50:00	0.191093
2023-12-27 07:55:00	0.191098
2023-12-27 08:00:00	0.191161
2023-12-27 08:05:00	0.191025
2023-12-27 08:10:00	0.191091
2023-12-27 08:15:00	0.19109
2023-12-27 08:20:00	0.191094
2023-12-27 08:25:00	0.191092
2023-12-27 08:30:00	0.191024
2023-12-27 08:35:00	0.191096
2023-12-27 08:40:00	0.191026
2023-12-27 08:45:00	0.191096
2023-12-27 08:50:00	0.190965
2023-12-27 08:55:00	0.190961
2023-12-27 09:00:00	0.190959
2023-12-27 09:05:00	0.190958
2023-12-27 09:10:00	0.191023
2023-12-27 09:15:00	0.190962
2023-12-27 09:20:00	0.190959
2023-12-27 09:25:00	0.190958
2023-12-27 09:30:00	0.19089
2023-12-27 09:35:00	0.190956
2023-12-27 09:40:00	0.190889
2023-12-27 09:45:00	0.190955
2023-12-27 09:50:00	0.190893
2023-12-27 09:55:00	0.190898
2023-12-27 10:00:00	0.190961
2023-12-27 10:05:00	0.190825
2023-12-27 10:10:00	0.190962
2023-12-27 10:15:00	0.190826
2023-12-27 10:20:00	0.190831
2023-12-27 10:25:00	0.190894
2023-12-27 10:30:00	0.190825
2023-12-27 10:35:00	0.190891
2023-12-27 10:40:00	0.190828
2023-12-27 10:45:00	0.190826
2023-12-27 10:50:00	0.190824
2023-12-27 10:55:00	0.190823
2023-12-27 11:00:00	0.190901
2023-12-27 11:05:00	0.190829
2023-12-27 11:10:00	0.190832
2023-12-27 11:15:00	0.1909
2023-12-27 11:20:00	0.190834
2023-12-27 11:25:00	0.190963
2023-12-27 11:30:00	0.190893
2023-12-27 11:35:00	0.190825
2023-12-27 11:40:00	0.190896
2023-12-27 11:45:00	0.190832
2023-12-27 11:50:00	0.1909
2023-12-27 11:55:00	0.190829
2023-12-27 12:00:00	0.190832
2023-12-27 12:05:00	0.190834
2023-12-27 12:10:00	0.190836
2023-12-27 12:15:00	0.190897
2023-12-27 12:20:00	0.190827
2023-12-27 12:25:00	0.190892
2023-12-27 12:30:00	0.190824
2023-12-27 12:35:00	0.190823
2023-12-27 12:40:00	0.190889
2023-12-27 12:45:00	0.190827
2023-12-27 12:50:00	0.190897
2023-12-27 12:55:00	0.190894
2023-12-27 13:00:00	0.190892
2023-12-27 13:05:00	0.190957
2023-12-27 13:10:00	0.190823
2023-12-27 13:15:00	0.190889
2023-12-27 13:20:00	0.190889
2023-12-27 13:25:00	0.190895
2023-12-27 13:30:00	0.190892
2023-12-27 13:35:00	0.190891
2023-12-27 13:40:00	0.190962
2023-12-27 13:45:00	0.190892
2023-12-27 13:50:00	0.190958
2023-12-27 13:55:00	0.19089
2023-12-27 14:00:00	0.190829
2023-12-27 14:05:00	0.190965
2023-12-27 14:10:00	0.190894
2023-12-27 14:15:00	0.190959
2023-12-27 14:20:00	0.190897
2023-12-27 14:25:00	0.190894
2023-12-27 14:30:00	0.190897
2023-12-27 14:35:00	0.190833
2023-12-27 14:40:00	0.190968
2023-12-27 14:45:00	0.19083
2023-12-27 14:50:00	0.19096
2023-12-27 14:55:00	0.190958
2023-12-27 15:00:00	0.19089
2023-12-27 15:05:00	0.190956
2023-12-27 15:10:00	0.190889
2023-12-27 15:15:00	0.190889
2023-12-27 15:20:00	0.190955
2023-12-27 15:25:00	0.190888
2023-12-27 15:30:00	0.190955
2023-12-27 15:35:00	0.190888
2023-12-27 15:40:00	0.190955
2023-12-27 15:45:00	0.190961
2023-12-27 15:50:00	0.190892
2023-12-27 15:55:00	0.190962
2023-12-27 16:00:00	0.190965
2023-12-27 16:05:00	0.190894
2023-12-27 16:10:00	0.191025
2023-12-27 16:15:00	0.190957
2023-12-27 16:20:00	0.19089
2023-12-27 16:25:00	0.190962
2023-12-27 16:30:00	0.190893
2023-12-27 16:35:00	0.190891
2023-12-27 16:40:00	0.19089
2023-12-27 16:45:00	0.190823
2023-12-27 16:50:00	0.190889
2023-12-27 16:55:00	0.190822
2023-12-27 17:00:00	0.190895
2023-12-27 17:05:00	0.190826
2023-12-27 17:10:00	0.19083
2023-12-27 17:15:00	0.190832
2023-12-27 17:20:00	0.190828
2023-12-27 17:25:00	0.190898
2023-12-27 17:30:00	0.190828
2023-12-27 17:35:00	0.190825
2023-12-27 17:40:00	0.190824
2023-12-27 17:45:00	0.190823
2023-12-27 17:50:00	0.190827
2023-12-27 17:55:00	0.190758
2023-12-27 18:00:00	0.190764
2023-12-27 18:05:00	0.190833
2023-12-27 18:10:00	0.190762
2023-12-27 18:15:00	0.190831
2023-12-27 18:20:00	0.190761
2023-12-27 18:25:00	0.190825
2023-12-27 18:30:00	0.190896
2023-12-27 18:35:00	0.190766
2023-12-27 18:40:00	0.19084
2023-12-27 18:45:00	0.190833
2023-12-27 18:50:00	0.190767
2023-12-27 18:55:00	0.19083
2023-12-27 19:00:00	0.19076
2023-12-27 19:05:00	0.190758
2023-12-27 19:10:00	0.190757
2023-12-27 19:15:00	0.190689
2023-12-27 19:20:00	0.190756
2023-12-27 19:25:00	0.190689
2023-12-27 19:30:00	0.190688
2023-12-27 19:35:00	0.190755
2023-12-27 19:40:00	0.190694
2023-12-27 19:45:00	0.190759
2023-12-27 19:50:00	0.190691
2023-12-27 19:55:00	0.190689
2023-12-27 20:00:00	0.190689
2023-12-27 20:05:00	0.190689
2023-12-27 20:10:00	0.190688
2023-12-27 20:15:00	0.190621
2023-12-27 20:20:00	0.1907
2023-12-27 20:25:00	0.190695
2023-12-27 20:30:00	0.190693
2023-12-27 20:35:00	0.190691
2023-12-27 20:40:00	0.190556
2023-12-27 20:45:00	0.190689
2023-12-27 20:50:00	0.190628
2023-12-27 20:55:00	0.190564
2023-12-27 21:00:00	0.190633
2023-12-27 21:05:00	0.190562
2023-12-27 21:10:00	0.190626
2023-12-27 21:15:00	0.190557
2023-12-27 21:20:00	0.190556
2023-12-27 21:25:00	0.190634
2023-12-27 21:30:00	0.190563
2023-12-27 21:35:00	0.190566
2023-12-27 21:40:00	0.190562
2023-12-27 21:45:00	0.190493
2023-12-27 21:50:00	0.190558
2023-12-27 21:55:00	0.19049
2023-12-27 22:00:00	0.190561
2023-12-27 22:05:00	0.190497
2023-12-27 22:10:00	0.190494
2023-12-27 22:15:00	0.190558
2023-12-27 22:20:00	0.19049
2023-12-27 22:25:00	0.190494
2023-12-27 22:30:00	0.190498
2023-12-27 22:35:00	0.190433
2023-12-27 22:40:00	0.190495
2023-12-27 22:45:00	0.190432
2023-12-27 22:50:00	0.190433
2023-12-27 22:55:00	0.190429
2023-12-27 23:00:00	0.190365
2023-12-27 23:05:00	0.190428
2023-12-27 23:10:00	0.19037
2023-12-27 23:15:00	0.190431
2023-12-27 23:20:00	0.190361
2023-12-27 23:25:00	0.190364
2023-12-27 23:30:00	0.190432
2023-12-27 23:35:00	0.190361
2023-12-27 23:40:00	0.190364
2023-12-27 23:45:00	0.190361
2023-12-27 23:50:00	0.190358
2023-12-27 23:55:00	0.190362
2023-12-28 00:00:00	0.190293
2023-12-28 00:05:00	0.190424
2023-12-28 00:10:00	0.190356
2023-12-28 00:15:00	0.190289
2023-12-28 00:20:00	0.19036
2023-12-28 00:25:00	0.190291
2023-12-28 00:30:00	0.19029
2023-12-28 00:35:00	0.190362
2023-12-28 00:40:00	0.190293
2023-12-28 00:45:00	0.190296
2023-12-28 00:50:00	0.190298
2023-12-28 00:55:00	0.190301
2023-12-28 01:00:00	0.190302
2023-12-28 01:05:00	0.190235
2023-12-28 01:10:00	0.190297
2023-12-28 01:15:00	0.19016
2023-12-28 01:20:00	0.190225
2023-12-28 01:25:00	0.19023
2023-12-28 01:30:00	0.190166
2023-12-28 01:35:00	0.190229
2023-12-28 01:40:00	0.190226
2023-12-28 01:45:00	0.190224
2023-12-28 01:50:00	0.190156
2023-12-28 01:55:00	0.190156
2023-12-28 02:00:00	0.190161
2023-12-28 02:05:00	0.190164
2023-12-28 02:10:00	0.19016
2023-12-28 02:15:00	0.190165
2023-12-28 02:20:00	0.190161
2023-12-28 02:25:00	0.190165
2023-12-28 02:30:00	0.190099
2023-12-28 02:35:00	0.190167
2023-12-28 02:40:00	0.190096
2023-12-28 02:45:00	0.190098
2023-12-28 02:50:00	0.190161
2023-12-28 02:55:00	0.190025
2023-12-28 03:00:00	0.190095
2023-12-28 03:05:00	0.190026
2023-12-28 03:10:00	0.190096
2023-12-28 03:15:00	0.19016
2023-12-28 03:20:00	0.190024
2023-12-28 03:25:00	0.190095
2023-12-28 03:30:00	0.190026
2023-12-28 03:35:00	0.190024
2023-12-28 03:40:00	0.190023
2023-12-28 03:45:00	0.190022
2023-12-28 03:50:00	0.190027
2023-12-28 03:55:00	0.190031
2023-12-28 04:00:00	0.190027
2023-12-28 04:05:00	0.190098
2023-12-28 04:10:00	0.190028
2023-12-28 04:15:00	0.190025
2023-12-28 04:20:00	0.190024
2023-12-28 04:25:00	0.190023
2023-12-28 04:30:00	0.190022
2023-12-28 04:35:00	0.190022
2023-12-28 04:40:00	0.190021
2023-12-28 04:45:00	0.190021
2023-12-28 04:50:00	0.189955
2023-12-28 04:55:00	0.190026
2023-12-28 05:00:00	0.190024
2023-12-28 05:05:00	0.190028
2023-12-28 05:10:00	0.190026
2023-12-28 05:15:00	0.189957
2023-12-28 05:20:00	0.190029
2023-12-28 05:25:00	0.189966
2023-12-28 05:30:00	0.190028
2023-12-28 05:35:00	0.189959
2023-12-28 05:40:00	0.189962
2023-12-28 05:45:00	0.190026
2023-12-28 05:50:00	0.189958
2023-12-28 05:55:00	0.190023
2023-12-28 06:00:00	0.189961
2023-12-28 06:05:00	0.189898
2023-12-28 06:10:00	0.189961
2023-12-28 06:15:00	0.189897
2023-12-28 06:20:00	0.189967
2023-12-28 06:25:00	0.189895
2023-12-28 06:30:00	0.189898
2023-12-28 06:35:00	0.189894
2023-12-28 06:40:00	0.189898
2023-12-28 06:45:00	0.189967
2023-12-28 06:50:00	0.189902
2023-12-28 06:55:00	0.189897
2023-12-28 07:00:00	0.189894
2023-12-28 07:05:00	0.189903
2023-12-28 07:10:00	0.189897
2023-12-28 07:15:00	0.189827
2023-12-28 07:20:00	0.189897
2023-12-28 07:25:00	0.1899
2023-12-28 07:30:00	0.189834
2023-12-28 07:35:00	0.189902
2023-12-28 07:40:00	0.18983
2023-12-28 07:45:00	0.189827
2023-12-28 07:50:00	0.18983
2023-12-28 07:55:00	0.189827
2023-12-28 08:00:00	0.189831
2023-12-28 08:05:00	0.189761
2023-12-28 08:10:00	0.189892
2023-12-28 08:15:00	0.189762
2023-12-28 08:20:00	0.189831
2023-12-28 08:25:00	0.189761
2023-12-28 08:30:00	0.189758
2023-12-28 08:35:00	0.189757
2023-12-28 08:40:00	0.189762
2023-12-28 08:45:00	0.189826
2023-12-28 08:50:00	0.189757
2023-12-28 08:55:00	0.189756
2023-12-28 09:00:00	0.189761
2023-12-28 09:05:00	0.189758
2023-12-28 09:10:00	0.189757
2023-12-28 09:15:00	0.189756
2023-12-28 09:20:00	0.189755
2023-12-28 09:25:00	0.189755
2023-12-28 09:30:00	0.189826
2023-12-28 09:35:00	0.189831
2023-12-28 09:40:00	0.189761
2023-12-28 09:45:00	0.189825
2023-12-28 09:50:00	0.189757
2023-12-28 09:55:00	0.189828
2023-12-28 10:00:00	0.18983
2023-12-28 10:05:00	0.18976
2023-12-28 10:10:00	0.189825
2023-12-28 10:15:00	0.189757
2023-12-28 10:20:00	0.189895
2023-12-28 10:25:00	0.189904
2023-12-28 10:30:00	0.189831
2023-12-28 10:35:00	0.189894
2023-12-28 10:40:00	0.18983
2023-12-28 10:45:00	0.189894
2023-12-28 10:50:00	0.189891
2023-12-28 10:55:00	0.189895
2023-12-28 11:00:00	0.189964
2023-12-28 11:05:00	0.189894
2023-12-28 11:10:00	0.189958
2023-12-28 11:15:00	0.189896
2023-12-28 11:20:00	0.18996
2023-12-28 11:25:00	0.189958
2023-12-28 11:30:00	0.18989
2023-12-28 11:35:00	0.189962
2023-12-28 11:40:00	0.189893
2023-12-28 11:45:00	0.190024
2023-12-28 11:50:00	0.190023
2023-12-28 11:55:00	0.190022
2023-12-28 12:00:00	0.190022
2023-12-28 12:05:00	0.190028
2023-12-28 12:10:00	0.190097
2023-12-28 12:15:00	0.190032
2023-12-28 12:20:00	0.19004
2023-12-28 12:25:00	0.190106
2023-12-28 12:30:00	0.190038
2023-12-28 12:35:00	0.190098
2023-12-28 12:40:00	0.190095
2023-12-28 12:45:00	0.190092
2023-12-28 12:50:00	0.190091
2023-12-28 12:55:00	0.190095
2023-12-28 13:00:00	0.190159
2023-12-28 13:05:00	0.190095
2023-12-28 13:10:00	0.190166
2023-12-28 13:15:00	0.190168
2023-12-28 13:20:00	0.190163
2023-12-28 13:25:00	0.190232
2023-12-28 13:30:00	0.190161
2023-12-28 13:35:00	0.190232
2023-12-28 13:40:00	0.190161
2023-12-28 13:45:00	0.190225
2023-12-28 13:50:00	0.190224
2023-12-28 13:55:00	0.190156
2023-12-28 14:00:00	0.190289
2023-12-28 14:05:00	0.190227
2023-12-28 14:10:00	0.190231
2023-12-28 14:15:00	0.190294
2023-12-28 14:20:00	0.19023
2023-12-28 14:25:00	0.190299
2023-12-28 14:30:00	0.190233
2023-12-28 14:35:00	0.190307
2023-12-28 14:40:00	0.190305
2023-12-28 14:45:00	0.190232
2023-12-28 14:50:00	0.190295
2023-12-28 14:55:00	0.190297
2023-12-28 15:00:00	0.190299
2023-12-28 15:05:00	0.190295
2023-12-28 15:10:00	0.190297
2023-12-28 15:15:00	0.190294
2023-12-28 15:20:00	0.19023
2023-12-28 15:25:00	0.190294
2023-12-28 15:30:00	0.19023
2023-12-28 15:35:00	0.190293
2023-12-28 15:40:00	0.190291
2023-12-28 15:45:00	0.19029
2023-12-28 15:50:00	0.190362
2023-12-28 15:55:00	0.190298
2023-12-28 16:00:00	0.190361
2023-12-28 16:05:00	0.190292
2023-12-28 16:10:00	0.190357
2023-12-28 16:15:00	0.190423
2023-12-28 16:20:00	0.190294
2023-12-28 16:25:00	0.190363
2023-12-28 16:30:00	0.19036
2023-12-28 16:35:00	0.190364
2023-12-28 16:40:00	0.190434
2023-12-28 16:45:00	0.190363
2023-12-28 16:50:00	0.190426
2023-12-28 16:55:00	0.190296
2023-12-28 17:00:00	0.19036
2023-12-28 17:05:00	0.190358
2023-12-28 17:10:00	0.190295
2023-12-28 17:15:00	0.190426
2023-12-28 17:20:00	0.190291
2023-12-28 17:25:00	0.190356
2023-12-28 17:30:00	0.190356
2023-12-28 17:35:00	0.190288
2023-12-28 17:40:00	0.190355
2023-12-28 17:45:00	0.190293
2023-12-28 17:50:00	0.190425
2023-12-28 17:55:00	0.19029
2023-12-28 18:00:00	0.190356
2023-12-28 18:05:00	0.190355
2023-12-28 18:10:00	0.190355
2023-12-28 18:15:00	0.190422
2023-12-28 18:20:00	0.190288
2023-12-28 18:25:00	0.19036
2023-12-28 18:30:00	0.190358
2023-12-28 18:35:00	0.19029
2023-12-28 18:40:00	0.190423
2023-12-28 18:45:00	0.19036
2023-12-28 18:50:00	0.190425
2023-12-28 18:55:00	0.190357
2023-12-28 19:00:00	0.190361
2023-12-28 19:05:00	0.190359
2023-12-28 19:10:00	0.190357
2023-12-28 19:15:00	0.190428
2023-12-28 19:20:00	0.190292
2023-12-28 19:25:00	0.190424
2023-12-28 19:30:00	0.190363
2023-12-28 19:35:00	0.19036
2023-12-28 19:40:00	0.190436
2023-12-28 19:45:00	0.190369
2023-12-28 19:50:00	0.19043
2023-12-28 19:55:00	0.190365
2023-12-28 20:00:00	0.190361
2023-12-28 20:05:00	0.190359
2023-12-28 20:10:00	0.190291
2023-12-28 20:15:00	0.190423
2023-12-28 20:20:00	0.190356
2023-12-28 20:25:00	0.190422
2023-12-28 20:30:00	0.19036
2023-12-28 20:35:00	0.190298
2023-12-28 20:40:00	0.190427
2023-12-28 20:45:00	0.190292
2023-12-28 20:50:00	0.190424
2023-12-28 20:55:00	0.190356
2023-12-28 21:00:00	0.190422
2023-12-28 21:05:00	0.190427
2023-12-28 21:10:00	0.190358
2023-12-28 21:15:00	0.190424
2023-12-28 21:20:00	0.190289
2023-12-28 21:25:00	0.190355
2023-12-28 21:30:00	0.190355
2023-12-28 21:35:00	0.190355
2023-12-28 21:40:00	0.190355
2023-12-28 21:45:00	0.190288
2023-12-28 21:50:00	0.19036
2023-12-28 21:55:00	0.190297
2023-12-28 22:00:00	0.190361
2023-12-28 22:05:00	0.190358
2023-12-28 22:10:00	0.19029
2023-12-28 22:15:00	0.190429
2023-12-28 22:20:00	0.190299
2023-12-28 22:25:00	0.190295
2023-12-28 22:30:00	0.190359
2023-12-28 22:35:00	0.190291
2023-12-28 22:40:00	0.190356
2023-12-28 22:45:00	0.190289
2023-12-28 22:50:00	0.190355
2023-12-28 22:55:00	0.190295
2023-12-28 23:00:00	0.190297
2023-12-28 23:05:00	0.190361
2023-12-28 23:10:00	0.190303
2023-12-28 23:15:00	0.190304
2023-12-28 23:20:00	0.190303
2023-12-28 23:25:00	0.190231
2023-12-28 23:30:00	0.190294
2023-12-28 23:35:00	0.190292
2023-12-28 23:40:00	0.19029
2023-12-28 23:45:00	0.190223
2023-12-28 23:50:00	0.190295
2023-12-28 23:55:00	0.190293
2023-12-29 00:00:00	0.19023
2023-12-29 00:05:00	0.190294
2023-12-29 00:10:00	0.190297
2023-12-29 00:15:00	0.190294
2023-12-29 00:20:00	0.190291
2023-12-29 00:25:00	0.190228
2023-12-29 00:30:00	0.190298
2023-12-29 00:35:00	0.190227
2023-12-29 00:40:00	0.190292
2023-12-29 00:45:00	0.19023
2023-12-29 00:50:00	0.190227
2023-12-29 00:55:00	0.190297
2023-12-29 01:00:00	0.190232
2023-12-29 01:05:00	0.190295
2023-12-29 01:10:00	0.190231
2023-12-29 01:15:00	0.190294
2023-12-29 01:20:00	0.190297
2023-12-29 01:25:00	0.190232
2023-12-29 01:30:00	0.190295
2023-12-29 01:35:00	0.190231
2023-12-29 01:40:00	0.190294
2023-12-29 01:45:00	0.190297
2023-12-29 01:50:00	0.190294
2023-12-29 01:55:00	0.190358
2023-12-29 02:00:00	0.19023
2023-12-29 02:05:00	0.190293
2023-12-29 02:10:00	0.190291
2023-12-29 02:15:00	0.190295
2023-12-29 02:20:00	0.190293
2023-12-29 02:25:00	0.190296
2023-12-29 02:30:00	0.19036
2023-12-29 02:35:00	0.190297
2023-12-29 02:40:00	0.190299
2023-12-29 02:45:00	0.190295
2023-12-29 02:50:00	0.190292
2023-12-29 02:55:00	0.190364
2023-12-29 03:00:00	0.190294
2023-12-29 03:05:00	0.190297
2023-12-29 03:10:00	0.190293
2023-12-29 03:15:00	0.190298
2023-12-29 03:20:00	0.190434
2023-12-29 03:25:00	0.190363
2023-12-29 03:30:00	0.190365
2023-12-29 03:35:00	0.190366
2023-12-29 03:40:00	0.190295
2023-12-29 03:45:00	0.190359
2023-12-29 03:50:00	0.190291
2023-12-29 03:55:00	0.190356
2023-12-29 04:00:00	0.190289
2023-12-29 04:05:00	0.190289
2023-12-29 04:10:00	0.190355
2023-12-29 04:15:00	0.190288
2023-12-29 04:20:00	0.190355
2023-12-29 04:25:00	0.190299
2023-12-29 04:30:00	0.190362
2023-12-29 04:35:00	0.190364
2023-12-29 04:40:00	0.1903
2023-12-29 04:45:00	0.190368
2023-12-29 04:50:00	0.190296
2023-12-29 04:55:00	0.19036
2023-12-29 05:00:00	0.190298
2023-12-29 05:05:00	0.190294
2023-12-29 05:10:00	0.190363
2023-12-29 05:15:00	0.190305
2023-12-29 05:20:00	0.190365
2023-12-29 05:25:00	0.190295
2023-12-29 05:30:00	0.190299
2023-12-29 05:35:00	0.1903
2023-12-29 05:40:00	0.1903
2023-12-29 05:45:00	0.190368
2023-12-29 05:50:00	0.190296
2023-12-29 05:55:00	0.190371
2023-12-29 06:00:00	0.190298
2023-12-29 06:05:00	0.1903
2023-12-29 06:10:00	0.190362
2023-12-29 06:15:00	0.190298
2023-12-29 06:20:00	0.190361
2023-12-29 06:25:00	0.190297
2023-12-29 06:30:00	0.1903
2023-12-29 06:35:00	0.190296
2023-12-29 06:40:00	0.190293
2023-12-29 06:45:00	0.190369
2023-12-29 06:50:00	0.190235
2023-12-29 06:55:00	0.190303
2023-12-29 07:00:00	0.190298
2023-12-29 07:05:00	0.190294
2023-12-29 07:10:00	0.190292
2023-12-29 07:15:00	0.190224
2023-12-29 07:20:00	0.190356
2023-12-29 07:25:00	0.190289
2023-12-29 07:30:00	0.190294
2023-12-29 07:35:00	0.190291
2023-12-29 07:40:00	0.19029
2023-12-29 07:45:00	0.190289
2023-12-29 07:50:00	0.190289
2023-12-29 07:55:00	0.19036
2023-12-29 08:00:00	0.190298
2023-12-29 08:05:00	0.190299
2023-12-29 08:10:00	0.190367
2023-12-29 08:15:00	0.190296
2023-12-29 08:20:00	0.190431
2023-12-29 08:25:00	0.190361
2023-12-29 08:30:00	0.190292
2023-12-29 08:35:00	0.190424
2023-12-29 08:40:00	0.190289
2023-12-29 08:45:00	0.190422
2023-12-29 08:50:00	0.190494
2023-12-29 08:55:00	0.190358
2023-12-29 09:00:00	0.190368
2023-12-29 09:05:00	0.19043
2023-12-29 09:10:00	0.19036
2023-12-29 09:15:00	0.190425
2023-12-29 09:20:00	0.190357
2023-12-29 09:25:00	0.190423
2023-12-29 09:30:00	0.190428
2023-12-29 09:35:00	0.190365
2023-12-29 09:40:00	0.190428
2023-12-29 09:45:00	0.190359
2023-12-29 09:50:00	0.190357
2023-12-29 09:55:00	0.190429
2023-12-29 10:00:00	0.19036
2023-12-29 10:05:00	0.190425
2023-12-29 10:10:00	0.190295
2023-12-29 10:15:00	0.190365
2023-12-29 10:20:00	0.190428
2023-12-29 10:25:00	0.190292
2023-12-29 10:30:00	0.19043
2023-12-29 10:35:00	0.19036
2023-12-29 10:40:00	0.190425
2023-12-29 10:45:00	0.190362
2023-12-29 10:50:00	0.190366
2023-12-29 10:55:00	0.190433
2023-12-29 11:00:00	0.190301
2023-12-29 11:05:00	0.190429
2023-12-29 11:10:00	0.190365
2023-12-29 11:15:00	0.190361
2023-12-29 11:20:00	0.190425
2023-12-29 11:25:00	0.190362
2023-12-29 11:30:00	0.190433
2023-12-29 11:35:00	0.190362
2023-12-29 11:40:00	0.190426
2023-12-29 11:45:00	0.190424
2023-12-29 11:50:00	0.190363
2023-12-29 11:55:00	0.190426
2023-12-29 12:00:00	0.190364
2023-12-29 12:05:00	0.190434
2023-12-29 12:10:00	0.190435
2023-12-29 12:15:00	0.190435
2023-12-29 12:20:00	0.190435
2023-12-29 12:25:00	0.190364
2023-12-29 12:30:00	0.190427
2023-12-29 12:35:00	0.190425
2023-12-29 12:40:00	0.190357
2023-12-29 12:45:00	0.190423
2023-12-29 12:50:00	0.190422
2023-12-29 12:55:00	0.190422
2023-12-29 13:00:00	0.19036
2023-12-29 13:05:00	0.190431
2023-12-29 13:10:00	0.190427
2023-12-29 13:15:00	0.190425
2023-12-29 13:20:00	0.190497
2023-12-29 13:25:00	0.190427
2023-12-29 13:30:00	0.190503
2023-12-29 13:35:00	0.190498
2023-12-29 13:40:00	0.190427
2023-12-29 13:45:00	0.190492
2023-12-29 13:50:00	0.19049
2023-12-29 13:55:00	0.19049
2023-12-29 14:00:00	0.190427
2023-12-29 14:05:00	0.190431
2023-12-29 14:10:00	0.190561
2023-12-29 14:15:00	0.190492
2023-12-29 14:20:00	0.190564
2023-12-29 14:25:00	0.190494
2023-12-29 14:30:00	0.190491
2023-12-29 14:35:00	0.19049
2023-12-29 14:40:00	0.190423
2023-12-29 14:45:00	0.190562
2023-12-29 14:50:00	0.190498
2023-12-29 14:55:00	0.190494
2023-12-29 15:00:00	0.190559
2023-12-29 15:05:00	0.19043
2023-12-29 15:10:00	0.190565
2023-12-29 15:15:00	0.190501
2023-12-29 15:20:00	0.190563
2023-12-29 15:25:00	0.190493
2023-12-29 15:30:00	0.190491
2023-12-29 15:35:00	0.190496
2023-12-29 15:40:00	0.190438
2023-12-29 15:45:00	0.190499
2023-12-29 15:50:00	0.190428
2023-12-29 15:55:00	0.190492
2023-12-29 16:00:00	0.190424
2023-12-29 16:05:00	0.190423
2023-12-29 16:10:00	0.190489
2023-12-29 16:15:00	0.190422
2023-12-29 16:20:00	0.190422
2023-12-29 16:25:00	0.190421
2023-12-29 16:30:00	0.190426
2023-12-29 16:35:00	0.19043
2023-12-29 16:40:00	0.190433
2023-12-29 16:45:00	0.190495
2023-12-29 16:50:00	0.190426
2023-12-29 16:55:00	0.190429
2023-12-29 17:00:00	0.190438
2023-12-29 17:05:00	0.190371
2023-12-29 17:10:00	0.190438
2023-12-29 17:15:00	0.190365
2023-12-29 17:20:00	0.190428
2023-12-29 17:25:00	0.190426
2023-12-29 17:30:00	0.190357
2023-12-29 17:35:00	0.190428
2023-12-29 17:40:00	0.190359
2023-12-29 17:45:00	0.190429
2023-12-29 17:50:00	0.190365
2023-12-29 17:55:00	0.190367
2023-12-29 18:00:00	0.190429
2023-12-29 18:05:00	0.190298
2023-12-29 18:10:00	0.190234
2023-12-29 18:15:00	0.190234
2023-12-29 18:20:00	0.190301
2023-12-29 18:25:00	0.190363
2023-12-29 18:30:00	0.190293
2023-12-29 18:35:00	0.190358
2023-12-29 18:40:00	0.19029
2023-12-29 18:45:00	0.190362
2023-12-29 18:50:00	0.190371
2023-12-29 18:55:00	0.190365
2023-12-29 19:00:00	0.190428
2023-12-29 19:05:00	0.190365
2023-12-29 19:10:00	0.190428
2023-12-29 19:15:00	0.190426
2023-12-29 19:20:00	0.190429
2023-12-29 19:25:00	0.190426
2023-12-29 19:30:00	0.190429
2023-12-29 19:35:00	0.190426
2023-12-29 19:40:00	0.190431
2023-12-29 19:45:00	0.190361
2023-12-29 19:50:00	0.190425
2023-12-29 19:55:00	0.190424
2023-12-29 20:00:00	0.190356
2023-12-29 20:05:00	0.190422
2023-12-29 20:10:00	0.190355
2023-12-29 20:15:00	0.190433
2023-12-29 20:20:00	0.190362
2023-12-29 20:25:00	0.190432
2023-12-29 20:30:00	0.190428
2023-12-29 20:35:00	0.190359
2023-12-29 20:40:00	0.190424
2023-12-29 20:45:00	0.190356
2023-12-29 20:50:00	0.190429
2023-12-29 20:55:00	0.190359
2023-12-29 21:00:00	0.190363
2023-12-29 21:05:00	0.190426
2023-12-29 21:10:00	0.190291
2023-12-29 21:15:00	0.190423
2023-12-29 21:20:00	0.190434
2023-12-29 21:25:00	0.190363
2023-12-29 21:30:00	0.190433
2023-12-29 21:35:00	0.190362
2023-12-29 21:40:00	0.190359
2023-12-29 21:45:00	0.190358
2023-12-29 21:50:00	0.190356
2023-12-29 21:55:00	0.190422
2023-12-29 22:00:00	0.190288
2023-12-29 22:05:00	0.190355
2023-12-29 22:10:00	0.190355
2023-12-29 22:15:00	0.190355
2023-12-29 22:20:00	0.190366
2023-12-29 22:25:00	0.190295
2023-12-29 22:30:00	0.190359
2023-12-29 22:35:00	0.190291
2023-12-29 22:40:00	0.19029
2023-12-29 22:45:00	0.190361
2023-12-29 22:50:00	0.190297
2023-12-29 22:55:00	0.190367
2023-12-29 23:00:00	0.190367
2023-12-29 23:05:00	0.190436
2023-12-29 23:10:00	0.190369
2023-12-29 23:15:00	0.190297
2023-12-29 23:20:00	0.19036
2023-12-29 23:25:00	0.190298
2023-12-29 23:30:00	0.190361
2023-12-29 23:35:00	0.190298
2023-12-29 23:40:00	0.190295
2023-12-29 23:45:00	0.190365
2023-12-29 23:50:00	0.1903
2023-12-29 23:55:00	0.190368
2023-12-30 00:00:00	0.190308
2023-12-30 00:05:00	0.190301
2023-12-30 00:10:00	0.190296
2023-12-30 00:15:00	0.190293
2023-12-30 00:20:00	0.190358
2023-12-30 00:25:00	0.19029
2023-12-30 00:30:00	0.190367
2023-12-30 00:35:00	0.190296
2023-12-30 00:40:00	0.190298
2023-12-30 00:45:00	0.190428
2023-12-30 00:50:00	0.190292
2023-12-30 00:55:00	0.190296
2023-12-30 01:00:00	0.190426
2023-12-30 01:05:00	0.190291
2023-12-30 01:10:00	0.190356
2023-12-30 01:15:00	0.190356
2023-12-30 01:20:00	0.190289
2023-12-30 01:25:00	0.190433
2023-12-30 01:30:00	0.190367
2023-12-30 01:35:00	0.190374
2023-12-30 01:40:00	0.190434
2023-12-30 01:45:00	0.190362
2023-12-30 01:50:00	0.19036
2023-12-30 01:55:00	0.190358
2023-12-30 02:00:00	0.19029
2023-12-30 02:05:00	0.190356
2023-12-30 02:10:00	0.190289
2023-12-30 02:15:00	0.190355
2023-12-30 02:20:00	0.190355
2023-12-30 02:25:00	0.190355
2023-12-30 02:30:00	0.190355
2023-12-30 02:35:00	0.190288
2023-12-30 02:40:00	0.190354
2023-12-30 02:45:00	0.190288
2023-12-30 02:50:00	0.190288
2023-12-30 02:55:00	0.190354
2023-12-30 03:00:00	0.190288
2023-12-30 03:05:00	0.190421
2023-12-30 03:10:00	0.190366
2023-12-30 03:15:00	0.190295
2023-12-30 03:20:00	0.190359
2023-12-30 03:25:00	0.190296
2023-12-30 03:30:00	0.190433
2023-12-30 03:35:00	0.190295
2023-12-30 03:40:00	0.190359
2023-12-30 03:45:00	0.190358
2023-12-30 03:50:00	0.19029
2023-12-30 03:55:00	0.190356
2023-12-30 04:00:00	0.190288
2023-12-30 04:05:00	0.19036
2023-12-30 04:10:00	0.190358
2023-12-30 04:15:00	0.190295
2023-12-30 04:20:00	0.190365
2023-12-30 04:25:00	0.190295
2023-12-30 04:30:00	0.190359
2023-12-30 04:35:00	0.190357
2023-12-30 04:40:00	0.19029
2023-12-30 04:45:00	0.190356
2023-12-30 04:50:00	0.190295
2023-12-30 04:55:00	0.19037
2023-12-30 05:00:00	0.190303
2023-12-30 05:05:00	0.190309
2023-12-30 05:10:00	0.190374
2023-12-30 05:15:00	0.190372
2023-12-30 05:20:00	0.190439
2023-12-30 05:25:00	0.190371
2023-12-30 05:30:00	0.190365
2023-12-30 05:35:00	0.190366
2023-12-30 05:40:00	0.1903
2023-12-30 05:45:00	0.190362
2023-12-30 05:50:00	0.190293
2023-12-30 05:55:00	0.190358
2023-12-30 06:00:00	0.19029
2023-12-30 06:05:00	0.190296
2023-12-30 06:10:00	0.190359
2023-12-30 06:15:00	0.190296
2023-12-30 06:20:00	0.19036
2023-12-30 06:25:00	0.190291
2023-12-30 06:30:00	0.19029
2023-12-30 06:35:00	0.190361
2023-12-30 06:40:00	0.190297
2023-12-30 06:45:00	0.190372
2023-12-30 06:50:00	0.190299
2023-12-30 06:55:00	0.1903
2023-12-30 07:00:00	0.190296
2023-12-30 07:05:00	0.190304
2023-12-30 07:10:00	0.190371
2023-12-30 07:15:00	0.190304
2023-12-30 07:20:00	0.19037
2023-12-30 07:25:00	0.190297
2023-12-30 07:30:00	0.1903
2023-12-30 07:35:00	0.190434
2023-12-30 07:40:00	0.190296
2023-12-30 07:45:00	0.19036
2023-12-30 07:50:00	0.190364
2023-12-30 07:55:00	0.190294
2023-12-30 08:00:00	0.190358
2023-12-30 08:05:00	0.19029
2023-12-30 08:10:00	0.190289
2023-12-30 08:15:00	0.190294
2023-12-30 08:20:00	0.190298
2023-12-30 08:25:00	0.190366
2023-12-30 08:30:00	0.190295
2023-12-30 08:35:00	0.190364
2023-12-30 08:40:00	0.190294
2023-12-30 08:45:00	0.190365
2023-12-30 08:50:00	0.190366
2023-12-30 08:55:00	0.190295
2023-12-30 09:00:00	0.190366
2023-12-30 09:05:00	0.190295
2023-12-30 09:10:00	0.190292
2023-12-30 09:15:00	0.190357
2023-12-30 09:20:00	0.19029
2023-12-30 09:25:00	0.190422
2023-12-30 09:30:00	0.190355
2023-12-30 09:35:00	0.190355
2023-12-30 09:40:00	0.190355
2023-12-30 09:45:00	0.190293
2023-12-30 09:50:00	0.190358
2023-12-30 09:55:00	0.190295
2023-12-30 10:00:00	0.190292
2023-12-30 10:05:00	0.190362
2023-12-30 10:10:00	0.190293
2023-12-30 10:15:00	0.190363
2023-12-30 10:20:00	0.190299
2023-12-30 10:25:00	0.190362
2023-12-30 10:30:00	0.190366
2023-12-30 10:35:00	0.190362
2023-12-30 10:40:00	0.190426
2023-12-30 10:45:00	0.190296
2023-12-30 10:50:00	0.190293
2023-12-30 10:55:00	0.190297
2023-12-30 11:00:00	0.190294
2023-12-30 11:05:00	0.190358
2023-12-30 11:10:00	0.19029
2023-12-30 11:15:00	0.190356
2023-12-30 11:20:00	0.190294
2023-12-30 11:25:00	0.190358
2023-12-30 11:30:00	0.190357
2023-12-30 11:35:00	0.190361
2023-12-30 11:40:00	0.190437
2023-12-30 11:45:00	0.190303
2023-12-30 11:50:00	0.190371
2023-12-30 11:55:00	0.190365
2023-12-30 12:00:00	0.190366
2023-12-30 12:05:00	0.190429
2023-12-30 12:10:00	0.190293
2023-12-30 12:15:00	0.190358
2023-12-30 12:20:00	0.190356
2023-12-30 12:25:00	0.190356
2023-12-30 12:30:00	0.190422
2023-12-30 12:35:00	0.190355
2023-12-30 12:40:00	0.190428
2023-12-30 12:45:00	0.190365
2023-12-30 12:50:00	0.190361
2023-12-30 12:55:00	0.190426
2023-12-30 13:00:00	0.190357
2023-12-30 13:05:00	0.190423
2023-12-30 13:10:00	0.190356
2023-12-30 13:15:00	0.190428
2023-12-30 13:20:00	0.190359
2023-12-30 13:25:00	0.190364
2023-12-30 13:30:00	0.190427
2023-12-30 13:35:00	0.190358
2023-12-30 13:40:00	0.19043
2023-12-30 13:45:00	0.190427
2023-12-30 13:50:00	0.190358
2023-12-30 13:55:00	0.190435
2023-12-30 14:00:00	0.190363
2023-12-30 14:05:00	0.190427
2023-12-30 14:10:00	0.190425
2023-12-30 14:15:00	0.190428
2023-12-30 14:20:00	0.190426
2023-12-30 14:25:00	0.190364
2023-12-30 14:30:00	0.190427
2023-12-30 14:35:00	0.190425
2023-12-30 14:40:00	0.190424
2023-12-30 14:45:00	0.190428
2023-12-30 14:50:00	0.190425
2023-12-30 14:55:00	0.190424
2023-12-30 15:00:00	0.190361
2023-12-30 15:05:00	0.190432
2023-12-30 15:10:00	0.190361
2023-12-30 15:15:00	0.190359
2023-12-30 15:20:00	0.190424
2023-12-30 15:25:00	0.190296
2023-12-30 15:30:00	0.190433
2023-12-30 15:35:00	0.190362
2023-12-30 15:40:00	0.190359
2023-12-30 15:45:00	0.190424
2023-12-30 15:50:00	0.190363
2023-12-30 15:55:00	0.190426
2023-12-30 16:00:00	0.190296
2023-12-30 16:05:00	0.19036
2023-12-30 16:10:00	0.190364
2023-12-30 16:15:00	0.190294
2023-12-30 16:20:00	0.190359
2023-12-30 16:25:00	0.19029
2023-12-30 16:30:00	0.190361
2023-12-30 16:35:00	0.190292
2023-12-30 16:40:00	0.190297
2023-12-30 16:45:00	0.190367
2023-12-30 16:50:00	0.190301
2023-12-30 16:55:00	0.190296
2023-12-30 17:00:00	0.190293
2023-12-30 17:05:00	0.190291
2023-12-30 17:10:00	0.19029
2023-12-30 17:15:00	0.190227
2023-12-30 17:20:00	0.190292
2023-12-30 17:25:00	0.190297
2023-12-30 17:30:00	0.1903
2023-12-30 17:35:00	0.190307
2023-12-30 17:40:00	0.19024
2023-12-30 17:45:00	0.1903
2023-12-30 17:50:00	0.190234
2023-12-30 17:55:00	0.190302
2023-12-30 18:00:00	0.190237
2023-12-30 18:05:00	0.190171
2023-12-30 18:10:00	0.190238
2023-12-30 18:15:00	0.190165
2023-12-30 18:20:00	0.190295
2023-12-30 18:25:00	0.190292
2023-12-30 18:30:00	0.190157
2023-12-30 18:35:00	0.190229
2023-12-30 18:40:00	0.190165
2023-12-30 18:45:00	0.190234
2023-12-30 18:50:00	0.190296
2023-12-30 18:55:00	0.190165
2023-12-30 19:00:00	0.190228
2023-12-30 19:05:00	0.190164
2023-12-30 19:10:00	0.19016
2023-12-30 19:15:00	0.190165
2023-12-30 19:20:00	0.190101
2023-12-30 19:25:00	0.190163
2023-12-30 19:30:00	0.19016
2023-12-30 19:35:00	0.190097
2023-12-30 19:40:00	0.190166
2023-12-30 19:45:00	0.1901
2023-12-30 19:50:00	0.190107
2023-12-30 19:55:00	0.190106
2023-12-30 20:00:00	0.190033
2023-12-30 20:05:00	0.190173
2023-12-30 20:10:00	0.1901
2023-12-30 20:15:00	0.19004
2023-12-30 20:20:00	0.1901
2023-12-30 20:25:00	0.190029
2023-12-30 20:30:00	0.190093
2023-12-30 20:35:00	0.190031
2023-12-30 20:40:00	0.190027
2023-12-30 20:45:00	0.19003
2023-12-30 20:50:00	0.190027
2023-12-30 20:55:00	0.190025
2023-12-30 21:00:00	0.189957
2023-12-30 21:05:00	0.190029
2023-12-30 21:10:00	0.190026
2023-12-30 21:15:00	0.189963
2023-12-30 21:20:00	0.190026
2023-12-30 21:25:00	0.189902
2023-12-30 21:30:00	0.18997
2023-12-30 21:35:00	0.189964
2023-12-30 21:40:00	0.189899
2023-12-30 21:45:00	0.189901
2023-12-30 21:50:00	0.189835
2023-12-30 21:55:00	0.189896
2023-12-30 22:00:00	0.189893
2023-12-30 22:05:00	0.189891
2023-12-30 22:10:00	0.189895
2023-12-30 22:15:00	0.189837
2023-12-30 22:20:00	0.189903
2023-12-30 22:25:00	0.189836
2023-12-30 22:30:00	0.189897
2023-12-30 22:35:00	0.189899
2023-12-30 22:40:00	0.189833
2023-12-30 22:45:00	0.189895
2023-12-30 22:50:00	0.189831
2023-12-30 22:55:00	0.189834
2023-12-30 23:00:00	0.189762
2023-12-30 23:05:00	0.189764
2023-12-30 23:10:00	0.189761
2023-12-30 23:15:00	0.189758
2023-12-30 23:20:00	0.189757
2023-12-30 23:25:00	0.189694
2023-12-30 23:30:00	0.189758
2023-12-30 23:35:00	0.189757
2023-12-30 23:40:00	0.189689
2023-12-30 23:45:00	0.189755
2023-12-30 23:50:00	0.189693
2023-12-30 23:55:00	0.189758
2023-12-31 00:00:00	0.189756
2023-12-31 00:05:00	0.189622
2023-12-31 00:10:00	0.189689
2023-12-31 00:15:00	0.189688
2023-12-31 00:20:00	0.189621
2023-12-31 00:25:00	0.189688
2023-12-31 00:30:00	0.189626
2023-12-31 00:35:00	0.189636
2023-12-31 00:40:00	0.189636
2023-12-31 00:45:00	0.189637
2023-12-31 00:50:00	0.189643
2023-12-31 00:55:00	0.189574
2023-12-31 01:00:00	0.189645
2023-12-31 01:05:00	0.189514
2023-12-31 01:10:00	0.189571
2023-12-31 01:15:00	0.18957
2023-12-31 01:20:00	0.189503
2023-12-31 01:25:00	0.189569
2023-12-31 01:30:00	0.189502
2023-12-31 01:35:00	0.189563
2023-12-31 01:40:00	0.189498
2023-12-31 01:45:00	0.189506
2023-12-31 01:50:00	0.189572
2023-12-31 01:55:00	0.189499
2023-12-31 02:00:00	0.189495
2023-12-31 02:05:00	0.189497
2023-12-31 02:10:00	0.1895
2023-12-31 02:15:00	0.189495
2023-12-31 02:20:00	0.189431
2023-12-31 02:25:00	0.1895
2023-12-31 02:30:00	0.189369
2023-12-31 02:35:00	0.189497
2023-12-31 02:40:00	0.189498
2023-12-31 02:45:00	0.189366
2023-12-31 02:50:00	0.189495
2023-12-31 02:55:00	0.189432
2023-12-31 03:00:00	0.189428
2023-12-31 03:05:00	0.18943
2023-12-31 03:10:00	0.18936
2023-12-31 03:15:00	0.189358
2023-12-31 03:20:00	0.189362
2023-12-31 03:25:00	0.189359
2023-12-31 03:30:00	0.189362
2023-12-31 03:35:00	0.189359
2023-12-31 03:40:00	0.189357
2023-12-31 03:45:00	0.189289
2023-12-31 03:50:00	0.189355
2023-12-31 03:55:00	0.189293
2023-12-31 04:00:00	0.189291
2023-12-31 04:05:00	0.18929
2023-12-31 04:10:00	0.189294
2023-12-31 04:15:00	0.189363
2023-12-31 04:20:00	0.189232
2023-12-31 04:25:00	0.189228
2023-12-31 04:30:00	0.18923
2023-12-31 04:35:00	0.189227
2023-12-31 04:40:00	0.189224
2023-12-31 04:45:00	0.189223
2023-12-31 04:50:00	0.189234
2023-12-31 04:55:00	0.189167
2023-12-31 05:00:00	0.189235
2023-12-31 05:05:00	0.189175
2023-12-31 05:10:00	0.189167
2023-12-31 05:15:00	0.189169
2023-12-31 05:20:00	0.189163
2023-12-31 05:25:00	0.189238
2023-12-31 05:30:00	0.18917
2023-12-31 05:35:00	0.189164
2023-12-31 05:40:00	0.18916
2023-12-31 05:45:00	0.189158
2023-12-31 05:50:00	0.189162
2023-12-31 05:55:00	0.189092
2023-12-31 06:00:00	0.18909
2023-12-31 06:05:00	0.189094
2023-12-31 06:10:00	0.189097
2023-12-31 06:15:00	0.189098
2023-12-31 06:20:00	0.189094
2023-12-31 06:25:00	0.189097
2023-12-31 06:30:00	0.189105
2023-12-31 06:35:00	0.189105
2023-12-31 06:40:00	0.189043
2023-12-31 06:45:00	0.189041
2023-12-31 06:50:00	0.189105
2023-12-31 06:55:00	0.188971
2023-12-31 07:00:00	0.189031
2023-12-31 07:05:00	0.188961
2023-12-31 07:10:00	0.188958
2023-12-31 07:15:00	0.188957
2023-12-31 07:20:00	0.188956
2023-12-31 07:25:00	0.188961
2023-12-31 07:30:00	0.188964
2023-12-31 07:35:00	0.18896
2023-12-31 07:40:00	0.188958
2023-12-31 07:45:00	0.188956
2023-12-31 07:50:00	0.188956
2023-12-31 07:55:00	0.18896
2023-12-31 08:00:00	0.189096
2023-12-31 08:05:00	0.188959
2023-12-31 08:10:00	0.188963
2023-12-31 08:15:00	0.188964
2023-12-31 08:20:00	0.188966
2023-12-31 08:25:00	0.188961
2023-12-31 08:30:00	0.188964
2023-12-31 08:35:00	0.188965
2023-12-31 08:40:00	0.188972
2023-12-31 08:45:00	0.188899
2023-12-31 08:50:00	0.188962
2023-12-31 08:55:00	0.188897
2023-12-31 09:00:00	0.188965
2023-12-31 09:05:00	0.188966
2023-12-31 09:10:00	0.188895
2023-12-31 09:15:00	0.18897
2023-12-31 09:20:00	0.188964
2023-12-31 09:25:00	0.1889
2023-12-31 09:30:00	0.188967
2023-12-31 09:35:00	0.188896
2023-12-31 09:40:00	0.188971
2023-12-31 09:45:00	0.188909
2023-12-31 09:50:00	0.188835
2023-12-31 09:55:00	0.188896
2023-12-31 10:00:00	0.188899
2023-12-31 10:05:00	0.188962
2023-12-31 10:10:00	0.188892
2023-12-31 10:15:00	0.18889
2023-12-31 10:20:00	0.188889
2023-12-31 10:25:00	0.188827
2023-12-31 10:30:00	0.188963
2023-12-31 10:35:00	0.188837
2023-12-31 10:40:00	0.188898
2023-12-31 10:45:00	0.188894
2023-12-31 10:50:00	0.188831
2023-12-31 10:55:00	0.188905
2023-12-31 11:00:00	0.188832
2023-12-31 11:05:00	0.188895
2023-12-31 11:10:00	0.188892
2023-12-31 11:15:00	0.188824
2023-12-31 11:20:00	0.188889
2023-12-31 11:25:00	0.188822
2023-12-31 11:30:00	0.188888
2023-12-31 11:35:00	0.188827
2023-12-31 11:40:00	0.188903
2023-12-31 11:45:00	0.188897
2023-12-31 11:50:00	0.188899
2023-12-31 11:55:00	0.188961
2023-12-31 12:00:00	0.188892
2023-12-31 12:05:00	0.188957
2023-12-31 12:10:00	0.188889
2023-12-31 12:15:00	0.188888
2023-12-31 12:20:00	0.188966
2023-12-31 12:25:00	0.188839
2023-12-31 12:30:00	0.188966
2023-12-31 12:35:00	0.188901
2023-12-31 12:40:00	0.188974
2023-12-31 12:45:00	0.188972
2023-12-31 12:50:00	0.188899
2023-12-31 12:55:00	0.188967
2023-12-31 13:00:00	0.188896
2023-12-31 13:05:00	0.188959
2023-12-31 13:10:00	0.188964
2023-12-31 13:15:00	0.18896
2023-12-31 13:20:00	0.188958
2023-12-31 13:25:00	0.188956
2023-12-31 13:30:00	0.18896
2023-12-31 13:35:00	0.188963
2023-12-31 13:40:00	0.188965
2023-12-31 13:45:00	0.189028
2023-12-31 13:50:00	0.188958
2023-12-31 13:55:00	0.189028
2023-12-31 14:00:00	0.188959
2023-12-31 14:05:00	0.189029
2023-12-31 14:10:00	0.188959
2023-12-31 14:15:00	0.189029
2023-12-31 14:20:00	0.189026
2023-12-31 14:25:00	0.188957
2023-12-31 14:30:00	0.189029
2023-12-31 14:35:00	0.188959
2023-12-31 14:40:00	0.189091
2023-12-31 14:45:00	0.189094
2023-12-31 14:50:00	0.189025
2023-12-31 14:55:00	0.18909
2023-12-31 15:00:00	0.189027
2023-12-31 15:05:00	0.18903
2023-12-31 15:10:00	0.1891
2023-12-31 15:15:00	0.189033
2023-12-31 15:20:00	0.189101
2023-12-31 15:25:00	0.189034
2023-12-31 15:30:00	0.189101
2023-12-31 15:35:00	0.189096
2023-12-31 15:40:00	0.189026
2023-12-31 15:45:00	0.189102
2023-12-31 15:50:00	0.189103
2023-12-31 15:55:00	0.189097
2023-12-31 16:00:00	0.189094
2023-12-31 16:05:00	0.189025
2023-12-31 16:10:00	0.18909
2023-12-31 16:15:00	0.189089
2023-12-31 16:20:00	0.189095
2023-12-31 16:25:00	0.189092
2023-12-31 16:30:00	0.18909
2023-12-31 16:35:00	0.189167
2023-12-31 16:40:00	0.189029
2023-12-31 16:45:00	0.189093
2023-12-31 16:50:00	0.189102
2023-12-31 16:55:00	0.189036
2023-12-31 17:00:00	0.189097
2023-12-31 17:05:00	0.189027
2023-12-31 17:10:00	0.189096
2023-12-31 17:15:00	0.189026
2023-12-31 17:20:00	0.189102
2023-12-31 17:25:00	0.189097
2023-12-31 17:30:00	0.189032
2023-12-31 17:35:00	0.189099
2023-12-31 17:40:00	0.189033
2023-12-31 17:45:00	0.189095
2023-12-31 17:50:00	0.189031
2023-12-31 17:55:00	0.189033
2023-12-31 18:00:00	0.189029
2023-12-31 18:05:00	0.189031
2023-12-31 18:10:00	0.189105
2023-12-31 18:15:00	0.189032
2023-12-31 18:20:00	0.189095
2023-12-31 18:25:00	0.189098
2023-12-31 18:30:00	0.189028
2023-12-31 18:35:00	0.189092
2023-12-31 18:40:00	0.189028
2023-12-31 18:45:00	0.189097
2023-12-31 18:50:00	0.189027
2023-12-31 18:55:00	0.189096
2023-12-31 19:00:00	0.18916
2023-12-31 19:05:00	0.189096
2023-12-31 19:10:00	0.189093
2023-12-31 19:15:00	0.189097
2023-12-31 19:20:00	0.189038
2023-12-31 19:25:00	0.189099
2023-12-31 19:30:00	0.189094
2023-12-31 19:35:00	0.189092
2023-12-31 19:40:00	0.189095
2023-12-31 19:45:00	0.189026
2023-12-31 19:50:00	0.189095
2023-12-31 19:55:00	0.189026
2023-12-31 20:00:00	0.189096
2023-12-31 20:05:00	0.189026
2023-12-31 20:10:00	0.189091
2023-12-31 20:15:00	0.189089
2023-12-31 20:20:00	0.189094
2023-12-31 20:25:00	0.189158
2023-12-31 20:30:00	0.18909
2023-12-31 20:35:00	0.189089
2023-12-31 20:40:00	0.18916
2023-12-31 20:45:00	0.189091
2023-12-31 20:50:00	0.18909
2023-12-31 20:55:00	0.189089
2023-12-31 21:00:00	0.189093
2023-12-31 21:05:00	0.189096
2023-12-31 21:10:00	0.189099
2023-12-31 21:15:00	0.189095
2023-12-31 21:20:00	0.189092
2023-12-31 21:25:00	0.18909
2023-12-31 21:30:00	0.189095
2023-12-31 21:35:00	0.189099
2023-12-31 21:40:00	0.189095
2023-12-31 21:45:00	0.189025
2023-12-31 21:50:00	0.18909
2023-12-31 21:55:00	0.189094
2023-12-31 22:00:00	0.189092
2023-12-31 22:05:00	0.189162
2023-12-31 22:10:00	0.189031
2023-12-31 22:15:00	0.189094
2023-12-31 22:20:00	0.189036
2023-12-31 22:25:00	0.189097
2023-12-31 22:30:00	0.189094
2023-12-31 22:35:00	0.189025
2023-12-31 22:40:00	0.18909
2023-12-31 22:45:00	0.189022
2023-12-31 22:50:00	0.189095
2023-12-31 22:55:00	0.189098
2023-12-31 23:00:00	0.189033
2023-12-31 23:05:00	0.189095
2023-12-31 23:10:00	0.189025
2023-12-31 23:15:00	0.189162
2023-12-31 23:20:00	0.189164
2023-12-31 23:25:00	0.189027
2023-12-31 23:30:00	0.189091
2023-12-31 23:35:00	0.189023
2023-12-31 23:40:00	0.189094
2023-12-31 23:45:00	0.189098
2023-12-31 23:50:00	0.189032
2023-12-31 23:55:00	0.189095
2024-01-01 00:00:00	0.18903
2024-01-01 00:05:00	0.189094
2024-01-01 00:10:00	0.189025
2024-01-01 00:15:00	0.189029
2024-01-01 00:20:00	0.189093
2024-01-01 00:25:00	0.189024
2024-01-01 00:30:00	0.18909
2024-01-01 00:35:00	0.189022
2024-01-01 00:40:00	0.189027
2024-01-01 00:45:00	0.189097
2024-01-01 00:50:00	0.188965
2024-01-01 00:55:00	0.189101
2024-01-01 01:00:00	0.189029
2024-01-01 01:05:00	0.189032
2024-01-01 01:10:00	0.189033
2024-01-01 01:15:00	0.188962
2024-01-01 01:20:00	0.189026
2024-01-01 01:25:00	0.189024
2024-01-01 01:30:00	0.189096
2024-01-01 01:35:00	0.188959
2024-01-01 01:40:00	0.189024
2024-01-01 01:45:00	0.188962
2024-01-01 01:50:00	0.188959
2024-01-01 01:55:00	0.189024
2024-01-01 02:00:00	0.189023
2024-01-01 02:05:00	0.189089
2024-01-01 02:10:00	0.188955
2024-01-01 02:15:00	0.189027
2024-01-01 02:20:00	0.188958
2024-01-01 02:25:00	0.188962
2024-01-01 02:30:00	0.189037
2024-01-01 02:35:00	0.188964
2024-01-01 02:40:00	0.189027
2024-01-01 02:45:00	0.188958
2024-01-01 02:50:00	0.189023
2024-01-01 02:55:00	0.188956
2024-01-01 03:00:00	0.188955
2024-01-01 03:05:00	0.188961
2024-01-01 03:10:00	0.188958
2024-01-01 03:15:00	0.189035
2024-01-01 03:20:00	0.188968
2024-01-01 03:25:00	0.188969
2024-01-01 03:30:00	0.188969
2024-01-01 03:35:00	0.188968
2024-01-01 03:40:00	0.188968
2024-01-01 03:45:00	0.188963
2024-01-01 03:50:00	0.188971
2024-01-01 03:55:00	0.18897
2024-01-01 04:00:00	0.18897
2024-01-01 04:05:00	0.188964
2024-01-01 04:10:00	0.188894
2024-01-01 04:15:00	0.188958
2024-01-01 04:20:00	0.18889
2024-01-01 04:25:00	0.188956
2024-01-01 04:30:00	0.188955
2024-01-01 04:35:00	0.188961
2024-01-01 04:40:00	0.188963
2024-01-01 04:45:00	0.1889
2024-01-01 04:50:00	0.188962
2024-01-01 04:55:00	0.188892
2024-01-01 05:00:00	0.188968
2024-01-01 05:05:00	0.188903
2024-01-01 05:10:00	0.188908
2024-01-01 05:15:00	0.188907
2024-01-01 05:20:00	0.1889
2024-01-01 05:25:00	0.188895
2024-01-01 05:30:00	0.188837
2024-01-01 05:35:00	0.188898
2024-01-01 05:40:00	0.188827
2024-01-01 05:45:00	0.188825
2024-01-01 05:50:00	0.188895
2024-01-01 05:55:00	0.188825
2024-01-01 06:00:00	0.18889
2024-01-01 06:05:00	0.188834
2024-01-01 06:10:00	0.188901
2024-01-01 06:15:00	0.188834
2024-01-01 06:20:00	0.188834
2024-01-01 06:25:00	0.188901
2024-01-01 06:30:00	0.188829
2024-01-01 06:35:00	0.188898
2024-01-01 06:40:00	0.188832
2024-01-01 06:45:00	0.188901
2024-01-01 06:50:00	0.188902
2024-01-01 06:55:00	0.188842
2024-01-01 07:00:00	0.188901
2024-01-01 07:05:00	0.18884
2024-01-01 07:10:00	0.188905
2024-01-01 07:15:00	0.188904
2024-01-01 07:20:00	0.188898
2024-01-01 07:25:00	0.188894
2024-01-01 07:30:00	0.188898
2024-01-01 07:35:00	0.188967
2024-01-01 07:40:00	0.188829
2024-01-01 07:45:00	0.188964
2024-01-01 07:50:00	0.188894
2024-01-01 07:55:00	0.188825
2024-01-01 08:00:00	0.188957
2024-01-01 08:05:00	0.188828
2024-01-01 08:10:00	0.188897
2024-01-01 08:15:00	0.188894
2024-01-01 08:20:00	0.188896
2024-01-01 08:25:00	0.188898
2024-01-01 08:30:00	0.188834
2024-01-01 08:35:00	0.188967
2024-01-01 08:40:00	0.188829
2024-01-01 08:45:00	0.188964
2024-01-01 08:50:00	0.188827
2024-01-01 08:55:00	0.188897
2024-01-01 09:00:00	0.188893
2024-01-01 09:05:00	0.188896
2024-01-01 09:10:00	0.188959
2024-01-01 09:15:00	0.188891
2024-01-01 09:20:00	0.188962
2024-01-01 09:25:00	0.188893
2024-01-01 09:30:00	0.188964
2024-01-01 09:35:00	0.188893
2024-01-01 09:40:00	0.188891
2024-01-01 09:45:00	0.188896
2024-01-01 09:50:00	0.188898
2024-01-01 09:55:00	0.189027
2024-01-01 10:00:00	0.188963
2024-01-01 10:05:00	0.18896
2024-01-01 10:10:00	0.188969
2024-01-01 10:15:00	0.188964
2024-01-01 10:20:00	0.18896
2024-01-01 10:25:00	0.188964
2024-01-01 10:30:00	0.188965
2024-01-01 10:35:00	0.188961
2024-01-01 10:40:00	0.188959
2024-01-01 10:45:00	0.189035
2024-01-01 10:50:00	0.188968
2024-01-01 10:55:00	0.188963
2024-01-01 11:00:00	0.189026
2024-01-01 11:05:00	0.188958
2024-01-01 11:10:00	0.189023
2024-01-01 11:15:00	0.188955
2024-01-01 11:20:00	0.189161
2024-01-01 11:25:00	0.189098
2024-01-01 11:30:00	0.189034
2024-01-01 11:35:00	0.189096
2024-01-01 11:40:00	0.189031
2024-01-01 11:45:00	0.189094
2024-01-01 11:50:00	0.189031
2024-01-01 11:55:00	0.189099
2024-01-01 12:00:00	0.189095
2024-01-01 12:05:00	0.189025
2024-01-01 12:10:00	0.18909
2024-01-01 12:15:00	0.189028
2024-01-01 12:20:00	0.189165
2024-01-01 12:25:00	0.189099
2024-01-01 12:30:00	0.189095
2024-01-01 12:35:00	0.189092
2024-01-01 12:40:00	0.189097
2024-01-01 12:45:00	0.189166
2024-01-01 12:50:00	0.189095
2024-01-01 12:55:00	0.189164
2024-01-01 13:00:00	0.189094
2024-01-01 13:05:00	0.189096
2024-01-01 13:10:00	0.18916
2024-01-01 13:15:00	0.189102
2024-01-01 13:20:00	0.189164
2024-01-01 13:25:00	0.189098
2024-01-01 13:30:00	0.189101
2024-01-01 13:35:00	0.189162
2024-01-01 13:40:00	0.189098
2024-01-01 13:45:00	0.189161
2024-01-01 13:50:00	0.189092
2024-01-01 13:55:00	0.189228
2024-01-01 14:00:00	0.189159
2024-01-01 14:05:00	0.189168
2024-01-01 14:10:00	0.189241
2024-01-01 14:15:00	0.189105
2024-01-01 14:20:00	0.189177
2024-01-01 14:25:00	0.189108
2024-01-01 14:30:00	0.189167
2024-01-01 14:35:00	0.189162
2024-01-01 14:40:00	0.189171
2024-01-01 14:45:00	0.189236
2024-01-01 14:50:00	0.189109
2024-01-01 14:55:00	0.189173
2024-01-01 15:00:00	0.189166
2024-01-01 15:05:00	0.189167
2024-01-01 15:10:00	0.189168
2024-01-01 15:15:00	0.189108
2024-01-01 15:20:00	0.189245
2024-01-01 15:25:00	0.18917
2024-01-01 15:30:00	0.189231
2024-01-01 15:35:00	0.189227
2024-01-01 15:40:00	0.189158
2024-01-01 15:45:00	0.189223
2024-01-01 15:50:00	0.189094
2024-01-01 15:55:00	0.189225
2024-01-01 16:00:00	0.189162
2024-01-01 16:05:00	0.189159
2024-01-01 16:10:00	0.189157
2024-01-01 16:15:00	0.189161
2024-01-01 16:20:00	0.189164
2024-01-01 16:25:00	0.189166
2024-01-01 16:30:00	0.189235
2024-01-01 16:35:00	0.189163
2024-01-01 16:40:00	0.18916
2024-01-01 16:45:00	0.189158
2024-01-01 16:50:00	0.18909
2024-01-01 16:55:00	0.18916
2024-01-01 17:00:00	0.189098
2024-01-01 17:05:00	0.189172
2024-01-01 17:10:00	0.18911
2024-01-01 17:15:00	0.189174
2024-01-01 17:20:00	0.189172
2024-01-01 17:25:00	0.18911
2024-01-01 17:30:00	0.189175
2024-01-01 17:35:00	0.189112
2024-01-01 17:40:00	0.189103
2024-01-01 17:45:00	0.189097
2024-01-01 17:50:00	0.189099
2024-01-01 17:55:00	0.189161
2024-01-01 18:00:00	0.189092
2024-01-01 18:05:00	0.189162
2024-01-01 18:10:00	0.189092
2024-01-01 18:15:00	0.189091
2024-01-01 18:20:00	0.189162
2024-01-01 18:25:00	0.189104
2024-01-01 18:30:00	0.189171
2024-01-01 18:35:00	0.18917
2024-01-01 18:40:00	0.189164
2024-01-01 18:45:00	0.18916
2024-01-01 18:50:00	0.189091
2024-01-01 18:55:00	0.189162
2024-01-01 19:00:00	0.189103
2024-01-01 19:05:00	0.189103
2024-01-01 19:10:00	0.189109
2024-01-01 19:15:00	0.189112
2024-01-01 19:20:00	0.189175
2024-01-01 19:25:00	0.189101
2024-01-01 19:30:00	0.189168
2024-01-01 19:35:00	0.189096
2024-01-01 19:40:00	0.189098
2024-01-01 19:45:00	0.189166
2024-01-01 19:50:00	0.189101
2024-01-01 19:55:00	0.189102
2024-01-01 20:00:00	0.189097
2024-01-01 20:05:00	0.1891
2024-01-01 20:10:00	0.189034
2024-01-01 20:15:00	0.189096
2024-01-01 20:20:00	0.189093
2024-01-01 20:25:00	0.189091
2024-01-01 20:30:00	0.189161
2024-01-01 20:35:00	0.189037
2024-01-01 20:40:00	0.189102
2024-01-01 20:45:00	0.189097
2024-01-01 20:50:00	0.189027
2024-01-01 20:55:00	0.189091
2024-01-01 21:00:00	0.189029
2024-01-01 21:05:00	0.189093
2024-01-01 21:10:00	0.189036
2024-01-01 21:15:00	0.18903
2024-01-01 21:20:00	0.189027
2024-01-01 21:25:00	0.188963
2024-01-01 21:30:00	0.189038
2024-01-01 21:35:00	0.188965
2024-01-01 21:40:00	0.189028
2024-01-01 21:45:00	0.188963
2024-01-01 21:50:00	0.188966
2024-01-01 21:55:00	0.189028
2024-01-01 22:00:00	0.188959
2024-01-01 22:05:00	0.189029
2024-01-01 22:10:00	0.188959
2024-01-01 22:15:00	0.188957
2024-01-01 22:20:00	0.188962
2024-01-01 22:25:00	0.188964
2024-01-01 22:30:00	0.18896
2024-01-01 22:35:00	0.188958
2024-01-01 22:40:00	0.188957
2024-01-01 22:45:00	0.188956
2024-01-01 22:50:00	0.188955
2024-01-01 22:55:00	0.188955
2024-01-01 23:00:00	0.188888
2024-01-01 23:05:00	0.188954
2024-01-01 23:10:00	0.188887
2024-01-01 23:15:00	0.188954
2024-01-01 23:20:00	0.188892
2024-01-01 23:25:00	0.188897
2024-01-01 23:30:00	0.18896
2024-01-01 23:35:00	0.188896
2024-01-01 23:40:00	0.188966
2024-01-01 23:45:00	0.188901
2024-01-01 23:50:00	0.188968
2024-01-01 23:55:00	0.188896
2024-01-02 00:00:00	0.188893
2024-01-02 00:05:00	0.188964
2024-01-02 00:10:00	0.188893
2024-01-02 00:15:00	0.188969
2024-01-02 00:20:00	0.188903
2024-01-02 00:25:00	0.188969
2024-01-02 00:30:00	0.188903
2024-01-02 00:35:00	0.188837
2024-01-02 00:40:00	0.188971
2024-01-02 00:45:00	0.188903
2024-01-02 00:50:00	0.188964
2024-01-02 00:55:00	0.188832
2024-01-02 01:00:00	0.188901
2024-01-02 01:05:00	0.188896
2024-01-02 01:10:00	0.188826
2024-01-02 01:15:00	0.188891
2024-01-02 01:20:00	0.188823
2024-01-02 01:25:00	0.188955
2024-01-02 01:30:00	0.188828
2024-01-02 01:35:00	0.188903
2024-01-02 01:40:00	0.188897
2024-01-02 01:45:00	0.188827
2024-01-02 01:50:00	0.188898
2024-01-02 01:55:00	0.188827
2024-01-02 02:00:00	0.188891
2024-01-02 02:05:00	0.188823
2024-01-02 02:10:00	0.188822
2024-01-02 02:15:00	0.188821
2024-01-02 02:20:00	0.188833
2024-01-02 02:25:00	0.188895
2024-01-02 02:30:00	0.188825
2024-01-02 02:35:00	0.188895
2024-01-02 02:40:00	0.188826
2024-01-02 02:45:00	0.188897
2024-01-02 02:50:00	0.188827
2024-01-02 02:55:00	0.188829
2024-01-02 03:00:00	0.188898
2024-01-02 03:05:00	0.188827
2024-01-02 03:10:00	0.188825
2024-01-02 03:15:00	0.188829
2024-01-02 03:20:00	0.188826
2024-01-02 03:25:00	0.188824
2024-01-02 03:30:00	0.188829
2024-01-02 03:35:00	0.188832
2024-01-02 03:40:00	0.188761
2024-01-02 03:45:00	0.18883
2024-01-02 03:50:00	0.18876
2024-01-02 03:55:00	0.188764
2024-01-02 04:00:00	0.188827
2024-01-02 04:05:00	0.188691
2024-01-02 04:10:00	0.188829
2024-01-02 04:15:00	0.18876
2024-01-02 04:20:00	0.188824
2024-01-02 04:25:00	0.188756
2024-01-02 04:30:00	0.188755
2024-01-02 04:35:00	0.188833
2024-01-02 04:40:00	0.188762
2024-01-02 04:45:00	0.188825
2024-01-02 04:50:00	0.188695
2024-01-02 04:55:00	0.188831
2024-01-02 05:00:00	0.18876
2024-01-02 05:05:00	0.188758
2024-01-02 05:10:00	0.188756
2024-01-02 05:15:00	0.188689
2024-01-02 05:20:00	0.188761
2024-01-02 05:25:00	0.188697
2024-01-02 05:30:00	0.18876
2024-01-02 05:35:00	0.188691
2024-01-02 05:40:00	0.188768
2024-01-02 05:45:00	0.188763
2024-01-02 05:50:00	0.188704
2024-01-02 05:55:00	0.188704
2024-01-02 06:00:00	0.188698
2024-01-02 06:05:00	0.188834
2024-01-02 06:10:00	0.188701
2024-01-02 06:15:00	0.188767
2024-01-02 06:20:00	0.188696
2024-01-02 06:25:00	0.188759
2024-01-02 06:30:00	0.188757
2024-01-02 06:35:00	0.188694
2024-01-02 06:40:00	0.188763
2024-01-02 06:45:00	0.188699
2024-01-02 06:50:00	0.188695
2024-01-02 06:55:00	0.188692
2024-01-02 07:00:00	0.18869
2024-01-02 07:05:00	0.188695
2024-01-02 07:10:00	0.188697
2024-01-02 07:15:00	0.188699
2024-01-02 07:20:00	0.188628
2024-01-02 07:25:00	0.188697
2024-01-02 07:30:00	0.188627
2024-01-02 07:35:00	0.188702
2024-01-02 07:40:00	0.188697
2024-01-02 07:45:00	0.188693
2024-01-02 07:50:00	0.188696
2024-01-02 07:55:00	0.188626
2024-01-02 08:00:00	0.188696
2024-01-02 08:05:00	0.188632
2024-01-02 08:10:00	0.1887
2024-01-02 08:15:00	0.188695
2024-01-02 08:20:00	0.188692
2024-01-02 08:25:00	0.188697
2024-01-02 08:30:00	0.188693
2024-01-02 08:35:00	0.188691
2024-01-02 08:40:00	0.188695
2024-01-02 08:45:00	0.188697
2024-01-02 08:50:00	0.1887
2024-01-02 08:55:00	0.188701
2024-01-02 09:00:00	0.188702
2024-01-02 09:05:00	0.188697
2024-01-02 09:10:00	0.1887
2024-01-02 09:15:00	0.1887
2024-01-02 09:20:00	0.188695
2024-01-02 09:25:00	0.188697
2024-01-02 09:30:00	0.188694
2024-01-02 09:35:00	0.188703
2024-01-02 09:40:00	0.188702
2024-01-02 09:45:00	0.188702
2024-01-02 09:50:00	0.188641
2024-01-02 09:55:00	0.188712
2024-01-02 10:00:00	0.188709
2024-01-02 10:05:00	0.188706
2024-01-02 10:10:00	0.188699
2024-01-02 10:15:00	0.188633
2024-01-02 10:20:00	0.1887
2024-01-02 10:25:00	0.188634
2024-01-02 10:30:00	0.188774
2024-01-02 10:35:00	0.188705
2024-01-02 10:40:00	0.188698
2024-01-02 10:45:00	0.188701
2024-01-02 10:50:00	0.188707
2024-01-02 10:55:00	0.1887
2024-01-02 11:00:00	0.188695
2024-01-02 11:05:00	0.188759
2024-01-02 11:10:00	0.188697
2024-01-02 11:15:00	0.188771
2024-01-02 11:20:00	0.188703
2024-01-02 11:25:00	0.188764
2024-01-02 11:30:00	0.188772
2024-01-02 11:35:00	0.188704
2024-01-02 11:40:00	0.188764
2024-01-02 11:45:00	0.188761
2024-01-02 11:50:00	0.188763
2024-01-02 11:55:00	0.188765
2024-01-02 12:00:00	0.188761
2024-01-02 12:05:00	0.188758
2024-01-02 12:10:00	0.188757
2024-01-02 12:15:00	0.188822
2024-01-02 12:20:00	0.188766
2024-01-02 12:25:00	0.188834
2024-01-02 12:30:00	0.188767
2024-01-02 12:35:00	0.188774
2024-01-02 12:40:00	0.188833
2024-01-02 12:45:00	0.188762
2024-01-02 12:50:00	0.18877
2024-01-02 12:55:00	0.188764
2024-01-02 13:00:00	0.188767
2024-01-02 13:05:00	0.188762
2024-01-02 13:10:00	0.18877
2024-01-02 13:15:00	0.188831
2024-01-02 13:20:00	0.188694
2024-01-02 13:25:00	0.188836
2024-01-02 13:30:00	0.188769
2024-01-02 13:35:00	0.188768
2024-01-02 13:40:00	0.18883
2024-01-02 13:45:00	0.188765
2024-01-02 13:50:00	0.188827
2024-01-02 13:55:00	0.18877
2024-01-02 14:00:00	0.188831
2024-01-02 14:05:00	0.18876
2024-01-02 14:10:00	0.188769
2024-01-02 14:15:00	0.18883
2024-01-02 14:20:00	0.188766
2024-01-02 14:25:00	0.188828
2024-01-02 14:30:00	0.188759
2024-01-02 14:35:00	0.18883
2024-01-02 14:40:00	0.188827
2024-01-02 14:45:00	0.188764
2024-01-02 14:50:00	0.188765
2024-01-02 14:55:00	0.188761
2024-01-02 15:00:00	0.18883
2024-01-02 15:05:00	0.18876
2024-01-02 15:10:00	0.188824
2024-01-02 15:15:00	0.188823
2024-01-02 15:20:00	0.188755
2024-01-02 15:25:00	0.188821
2024-01-02 15:30:00	0.188693
2024-01-02 15:35:00	0.188824
2024-01-02 15:40:00	0.188761
2024-01-02 15:45:00	0.188758
2024-01-02 15:50:00	0.188763
2024-01-02 15:55:00	0.188766
2024-01-02 16:00:00	0.188828
2024-01-02 16:05:00	0.18877
2024-01-02 16:10:00	0.188831
2024-01-02 16:15:00	0.188832
2024-01-02 16:20:00	0.188833
2024-01-02 16:25:00	0.188835
2024-01-02 16:30:00	0.188763
2024-01-02 16:35:00	0.188826
2024-01-02 16:40:00	0.188757
2024-01-02 16:45:00	0.188823
2024-01-02 16:50:00	0.188822
2024-01-02 16:55:00	0.188826
2024-01-02 17:00:00	0.188824
2024-01-02 17:05:00	0.188828
2024-01-02 17:10:00	0.18883
2024-01-02 17:15:00	0.188838
2024-01-02 17:20:00	0.188898
2024-01-02 17:25:00	0.188894
2024-01-02 17:30:00	0.188825
2024-01-02 17:35:00	0.188896
2024-01-02 17:40:00	0.188838
2024-01-02 17:45:00	0.188898
2024-01-02 17:50:00	0.188827
2024-01-02 17:55:00	0.18883
2024-01-02 18:00:00	0.188833
2024-01-02 18:05:00	0.188833
2024-01-02 18:10:00	0.188902
2024-01-02 18:15:00	0.18883
2024-01-02 18:20:00	0.188898
2024-01-02 18:25:00	0.188833
2024-01-02 18:30:00	0.188906
2024-01-02 18:35:00	0.188899
2024-01-02 18:40:00	0.188833
2024-01-02 18:45:00	0.188895
2024-01-02 18:50:00	0.188837
2024-01-02 18:55:00	0.188904
2024-01-02 19:00:00	0.188843
2024-01-02 19:05:00	0.18884
2024-01-02 19:10:00	0.188838
2024-01-02 19:15:00	0.188837
2024-01-02 19:20:00	0.188902
2024-01-02 19:25:00	0.18883
2024-01-02 19:30:00	0.188893
2024-01-02 19:35:00	0.188836
2024-01-02 19:40:00	0.18883
2024-01-02 19:45:00	0.188893
2024-01-02 19:50:00	0.188891
2024-01-02 19:55:00	0.188956
2024-01-02 20:00:00	0.188822
2024-01-02 20:05:00	0.188888
2024-01-02 20:10:00	0.188893
2024-01-02 20:15:00	0.188896
2024-01-02 20:20:00	0.188966
2024-01-02 20:25:00	0.1889
2024-01-02 20:30:00	0.188968
2024-01-02 20:35:00	0.188901
2024-01-02 20:40:00	0.188896
2024-01-02 20:45:00	0.188965
2024-01-02 20:50:00	0.188894
2024-01-02 20:55:00	0.188958
2024-01-02 21:00:00	0.188835
2024-01-02 21:05:00	0.188902
2024-01-02 21:10:00	0.188897
2024-01-02 21:15:00	0.188827
2024-01-02 21:20:00	0.188963
2024-01-02 21:25:00	0.188833
2024-01-02 21:30:00	0.188962
2024-01-02 21:35:00	0.188892
2024-01-02 21:40:00	0.18889
2024-01-02 21:45:00	0.188894
2024-01-02 21:50:00	0.188903
2024-01-02 21:55:00	0.188975
2024-01-02 22:00:00	0.188912
2024-01-02 22:05:00	0.18897
2024-01-02 22:10:00	0.188964
2024-01-02 22:15:00	0.18896
2024-01-02 22:20:00	0.188963
2024-01-02 22:25:00	0.188826
2024-01-02 22:30:00	0.188964
2024-01-02 22:35:00	0.188899
2024-01-02 22:40:00	0.188961
2024-01-02 22:45:00	0.189037
2024-01-02 22:50:00	0.188897
2024-01-02 22:55:00	0.18896
2024-01-02 23:00:00	0.188963
2024-01-02 23:05:00	0.188965
2024-01-02 23:10:00	0.188972
2024-01-02 23:15:00	0.188966
2024-01-02 23:20:00	0.188966
2024-01-02 23:25:00	0.188968
2024-01-02 23:30:00	0.188968
2024-01-02 23:35:00	0.188974
2024-01-02 23:40:00	0.188971
2024-01-02 23:45:00	0.188965
2024-01-02 23:50:00	0.188966
2024-01-02 23:55:00	0.188961
2024-01-03 00:00:00	0.188959
2024-01-03 00:05:00	0.188957
2024-01-03 00:10:00	0.189028
2024-01-03 00:15:00	0.188963
2024-01-03 00:20:00	0.189027
2024-01-03 00:25:00	0.188958
2024-01-03 00:30:00	0.189029
2024-01-03 00:35:00	0.189032
2024-01-03 00:40:00	0.188973
2024-01-03 00:45:00	0.189033
2024-01-03 00:50:00	0.188962
2024-01-03 00:55:00	0.18903
2024-01-03 01:00:00	0.189027
2024-01-03 01:05:00	0.189025
2024-01-03 01:10:00	0.189096
2024-01-03 01:15:00	0.189038
2024-01-03 01:20:00	0.18911
2024-01-03 01:25:00	0.189101
2024-01-03 01:30:00	0.18903
2024-01-03 01:35:00	0.189093
2024-01-03 01:40:00	0.189091
2024-01-03 01:45:00	0.18909
2024-01-03 01:50:00	0.189022
2024-01-03 01:55:00	0.189028
2024-01-03 02:00:00	0.189092
2024-01-03 02:05:00	0.189023
2024-01-03 02:10:00	0.189089
2024-01-03 02:15:00	0.189088
2024-01-03 02:20:00	0.189088
2024-01-03 02:25:00	0.189088
2024-01-03 02:30:00	0.189093
2024-01-03 02:35:00	0.189157
2024-01-03 02:40:00	0.189094
2024-01-03 02:45:00	0.189092
2024-01-03 02:50:00	0.18909
2024-01-03 02:55:00	0.189089
2024-01-03 03:00:00	0.18916
2024-01-03 03:05:00	0.189096
2024-01-03 03:10:00	0.18916
2024-01-03 03:15:00	0.189091
2024-01-03 03:20:00	0.189229
2024-01-03 03:25:00	0.189232
2024-01-03 03:30:00	0.189101
2024-01-03 03:35:00	0.189174
2024-01-03 03:40:00	0.189172
2024-01-03 03:45:00	0.189165
2024-01-03 03:50:00	0.189161
2024-01-03 03:55:00	0.189159
2024-01-03 04:00:00	0.189229
2024-01-03 04:05:00	0.189164
2024-01-03 04:10:00	0.189166
2024-01-03 04:15:00	0.189168
2024-01-03 04:20:00	0.189236
2024-01-03 04:25:00	0.189237
2024-01-03 04:30:00	0.189164
2024-01-03 04:35:00	0.189227
2024-01-03 04:40:00	0.189096
2024-01-03 04:45:00	0.189226
2024-01-03 04:50:00	0.189163
2024-01-03 04:55:00	0.189171
2024-01-03 05:00:00	0.189238
2024-01-03 05:05:00	0.189165
2024-01-03 05:10:00	0.189233
2024-01-03 05:15:00	0.189162
2024-01-03 05:20:00	0.189225
2024-01-03 05:25:00	0.189162
2024-01-03 05:30:00	0.189159
2024-01-03 05:35:00	0.189229
2024-01-03 05:40:00	0.189164
2024-01-03 05:45:00	0.189232
2024-01-03 05:50:00	0.189228
2024-01-03 05:55:00	0.189231
2024-01-03 06:00:00	0.189233
2024-01-03 06:05:00	0.189229
2024-01-03 06:10:00	0.189226
2024-01-03 06:15:00	0.189224
2024-01-03 06:20:00	0.189289
2024-01-03 06:25:00	0.189222
2024-01-03 06:30:00	0.189226
2024-01-03 06:35:00	0.189296
2024-01-03 06:40:00	0.189226
2024-01-03 06:45:00	0.189231
2024-01-03 06:50:00	0.189227
2024-01-03 06:55:00	0.189225
2024-01-03 07:00:00	0.18923
2024-01-03 07:05:00	0.189226
2024-01-03 07:10:00	0.189297
2024-01-03 07:15:00	0.189227
2024-01-03 07:20:00	0.18923
2024-01-03 07:25:00	0.189232
2024-01-03 07:30:00	0.189233
2024-01-03 07:35:00	0.189295
2024-01-03 07:40:00	0.189225
2024-01-03 07:45:00	0.189296
2024-01-03 07:50:00	0.189293
2024-01-03 07:55:00	0.189229
2024-01-03 08:00:00	0.189293
2024-01-03 08:05:00	0.189224
2024-01-03 08:10:00	0.189289
2024-01-03 08:15:00	0.189227
2024-01-03 08:20:00	0.189296
2024-01-03 08:25:00	0.189232
2024-01-03 08:30:00	0.189228
2024-01-03 08:35:00	0.189359
2024-01-03 08:40:00	0.189229
2024-01-03 08:45:00	0.189431
2024-01-03 08:50:00	0.189566
2024-01-03 08:55:00	0.189695
2024-01-03 09:00:00	0.189826
2024-01-03 09:05:00	0.190024
2024-01-03 09:10:00	0.190161
2024-01-03 09:15:00	0.190297
2024-01-03 09:20:00	0.190432
2024-01-03 09:25:00	0.190562
2024-01-03 09:30:00	0.190699
2024-01-03 09:35:00	0.190833
2024-01-03 09:40:00	0.191101
2024-01-03 09:45:00	0.191368
2024-01-03 09:50:00	0.19163
2024-01-03 09:55:00	0.191761
2024-01-03 10:00:00	0.19197
2024-01-03 10:05:00	0.192165
2024-01-03 10:10:00	0.192295
2024-01-03 10:15:00	0.192565
2024-01-03 10:20:00	0.192833
2024-01-03 10:25:00	0.192963
2024-01-03 10:30:00	0.193099
2024-01-03 10:35:00	0.193095
2024-01-03 10:40:00	0.19316
2024-01-03 10:45:00	0.193025
2024-01-03 10:50:00	0.192957
2024-01-03 10:55:00	0.19289
2024-01-03 11:00:00	0.192689
2024-01-03 11:05:00	0.192689
2024-01-03 11:10:00	0.192689
2024-01-03 11:15:00	0.192756
2024-01-03 11:20:00	0.192822
2024-01-03 11:25:00	0.192822
2024-01-03 11:30:00	0.193022
2024-01-03 11:35:00	0.192956
2024-01-03 11:40:00	0.192889
2024-01-03 11:45:00	0.192894
2024-01-03 11:50:00	0.192699
2024-01-03 11:55:00	0.192635
2024-01-03 12:00:00	0.19257
2024-01-03 12:05:00	0.192431
2024-01-03 12:10:00	0.192428
2024-01-03 12:15:00	0.192299
2024-01-03 12:20:00	0.192295
2024-01-03 12:25:00	0.192231
2024-01-03 12:30:00	0.192095
2024-01-03 12:35:00	0.192159
2024-01-03 12:40:00	0.192024
2024-01-03 12:45:00	0.191957
2024-01-03 12:50:00	0.191956
2024-01-03 12:55:00	0.192089
2024-01-03 13:00:00	0.192356
2024-01-03 13:05:00	0.192428
2024-01-03 13:10:00	0.192292
2024-01-03 13:15:00	0.192291
2024-01-03 13:20:00	0.192157
2024-01-03 13:25:00	0.192156
2024-01-03 13:30:00	0.192096
2024-01-03 13:35:00	0.192033
2024-01-03 13:40:00	0.192029
2024-01-03 13:45:00	0.19196
2024-01-03 13:50:00	0.191958
2024-01-03 13:55:00	0.19189
2024-01-03 14:00:00	0.19189
2024-01-03 14:05:00	0.191889
2024-01-03 14:10:00	0.191822
2024-01-03 14:15:00	0.191822
2024-01-03 14:20:00	0.191755
2024-01-03 14:25:00	0.191688
2024-01-03 14:30:00	0.191622
2024-01-03 14:35:00	0.191622
2024-01-03 14:40:00	0.191622
2024-01-03 14:45:00	0.191622
2024-01-03 14:50:00	0.191488
2024-01-03 14:55:00	0.191555
2024-01-03 15:00:00	0.191488
2024-01-03 15:05:00	0.191422
2024-01-03 15:10:00	0.191427
2024-01-03 15:15:00	0.191358
2024-01-03 15:20:00	0.191357
2024-01-03 15:25:00	0.191356
2024-01-03 15:30:00	0.191356
2024-01-03 15:35:00	0.191289
2024-01-03 15:40:00	0.191228
2024-01-03 15:45:00	0.191292
2024-01-03 15:50:00	0.191158
2024-01-03 15:55:00	0.191157
2024-01-03 16:00:00	0.191223
2024-01-03 16:05:00	0.191094
2024-01-03 16:10:00	0.191159
2024-01-03 16:15:00	0.19109
2024-01-03 16:20:00	0.19109
2024-01-03 16:25:00	0.191094
2024-01-03 16:30:00	0.191025
2024-01-03 16:35:00	0.191024
2024-01-03 16:40:00	0.191029
2024-01-03 16:45:00	0.19096
2024-01-03 16:50:00	0.19103
2024-01-03 16:55:00	0.19096
2024-01-03 17:00:00	0.190958
2024-01-03 17:05:00	0.190957
2024-01-03 17:10:00	0.190956
2024-01-03 17:15:00	0.190956
2024-01-03 17:20:00	0.190889
2024-01-03 17:25:00	0.190894
2024-01-03 17:30:00	0.19083
2024-01-03 17:35:00	0.190832
2024-01-03 17:40:00	0.190835
2024-01-03 17:45:00	0.190763
2024-01-03 17:50:00	0.190827
2024-01-03 17:55:00	0.190825
2024-01-03 18:00:00	0.190757
2024-01-03 18:05:00	0.190823
2024-01-03 18:10:00	0.190756
2024-01-03 18:15:00	0.190755
2024-01-03 18:20:00	0.190755
2024-01-03 18:25:00	0.190688
2024-01-03 18:30:00	0.190755
2024-01-03 18:35:00	0.190688
2024-01-03 18:40:00	0.19076
2024-01-03 18:45:00	0.190758
2024-01-03 18:50:00	0.190757
2024-01-03 18:55:00	0.190762
2024-01-03 19:00:00	0.190693
2024-01-03 19:05:00	0.190691
2024-01-03 19:10:00	0.190701
2024-01-03 19:15:00	0.190697
2024-01-03 19:20:00	0.190693
2024-01-03 19:25:00	0.190692
2024-01-03 19:30:00	0.19069
2024-01-03 19:35:00	0.190694
2024-01-03 19:40:00	0.190625
2024-01-03 19:45:00	0.190691
2024-01-03 19:50:00	0.19069
2024-01-03 19:55:00	0.190622
2024-01-03 20:00:00	0.190695
2024-01-03 20:05:00	0.190626
2024-01-03 20:10:00	0.190624
2024-01-03 20:15:00	0.19069
2024-01-03 20:20:00	0.190622
2024-01-03 20:25:00	0.1907
2024-01-03 20:30:00	0.190634
2024-01-03 20:35:00	0.190696
2024-01-03 20:40:00	0.190693
2024-01-03 20:45:00	0.190558
2024-01-03 20:50:00	0.190623
2024-01-03 20:55:00	0.190623
2024-01-03 21:00:00	0.190555
2024-01-03 21:05:00	0.190689
2024-01-03 21:10:00	0.190555
2024-01-03 21:15:00	0.190561
2024-01-03 21:20:00	0.190559
2024-01-03 21:25:00	0.190562
2024-01-03 21:30:00	0.190626
2024-01-03 21:35:00	0.190558
2024-01-03 21:40:00	0.190563
2024-01-03 21:45:00	0.190565
2024-01-03 21:50:00	0.190561
2024-01-03 21:55:00	0.190559
2024-01-03 22:00:00	0.190624
2024-01-03 22:05:00	0.190556
2024-01-03 22:10:00	0.190556
2024-01-03 22:15:00	0.190555
2024-01-03 22:20:00	0.19056
2024-01-03 22:25:00	0.190558
2024-01-03 22:30:00	0.190563
2024-01-03 22:35:00	0.19056
2024-01-03 22:40:00	0.190558
2024-01-03 22:45:00	0.190557
2024-01-03 22:50:00	0.190556
2024-01-03 22:55:00	0.190634
2024-01-03 23:00:00	0.190563
2024-01-03 23:05:00	0.19056
2024-01-03 23:10:00	0.190625
2024-01-03 23:15:00	0.190568
2024-01-03 23:20:00	0.190563
2024-01-03 23:25:00	0.19056
2024-01-03 23:30:00	0.190558
2024-01-03 23:35:00	0.190624
2024-01-03 23:40:00	0.190556
2024-01-03 23:45:00	0.190555
2024-01-03 23:50:00	0.190555
2024-01-03 23:55:00	0.190561
2024-01-04 00:00:00	0.190559
2024-01-04 00:05:00	0.190557
2024-01-04 00:10:00	0.190556
2024-01-04 00:15:00	0.190556
2024-01-04 00:20:00	0.190555
2024-01-04 00:25:00	0.190622
2024-01-04 00:30:00	0.190555
2024-01-04 00:35:00	0.190555
2024-01-04 00:40:00	0.190633
2024-01-04 00:45:00	0.190562
2024-01-04 00:50:00	0.190626
2024-01-04 00:55:00	0.190564
2024-01-04 01:00:00	0.190561
2024-01-04 01:05:00	0.19063
2024-01-04 01:10:00	0.19056
2024-01-04 01:15:00	0.190564
2024-01-04 01:20:00	0.190561
2024-01-04 01:25:00	0.190564
2024-01-04 01:30:00	0.19056
2024-01-04 01:35:00	0.190558
2024-01-04 01:40:00	0.190557
2024-01-04 01:45:00	0.190556
2024-01-04 01:50:00	0.190561
2024-01-04 01:55:00	0.190558
2024-01-04 02:00:00	0.190557
2024-01-04 02:05:00	0.190556
2024-01-04 02:10:00	0.190556
2024-01-04 02:15:00	0.190555
2024-01-04 02:20:00	0.190622
2024-01-04 02:25:00	0.190555
2024-01-04 02:30:00	0.19056
2024-01-04 02:35:00	0.190564
2024-01-04 02:40:00	0.190566
2024-01-04 02:45:00	0.190562
2024-01-04 02:50:00	0.190559
2024-01-04 02:55:00	0.190557
2024-01-04 03:00:00	0.190556
2024-01-04 03:05:00	0.190562
2024-01-04 03:10:00	0.190564
2024-01-04 03:15:00	0.190567
2024-01-04 03:20:00	0.190568
2024-01-04 03:25:00	0.190636
2024-01-04 03:30:00	0.19057
2024-01-04 03:35:00	0.190565
2024-01-04 03:40:00	0.190561
2024-01-04 03:45:00	0.190497
2024-01-04 03:50:00	0.190627
2024-01-04 03:55:00	0.190558
2024-01-04 04:00:00	0.190568
2024-01-04 04:05:00	0.190563
2024-01-04 04:10:00	0.19056
2024-01-04 04:15:00	0.190563
2024-01-04 04:20:00	0.19056
2024-01-04 04:25:00	0.190558
2024-01-04 04:30:00	0.19063
2024-01-04 04:35:00	0.190498
2024-01-04 04:40:00	0.190566
2024-01-04 04:45:00	0.190567
2024-01-04 04:50:00	0.190569
2024-01-04 04:55:00	0.19063
2024-01-04 05:00:00	0.190561
2024-01-04 05:05:00	0.190558
2024-01-04 05:10:00	0.190568
2024-01-04 05:15:00	0.190563
2024-01-04 05:20:00	0.19056
2024-01-04 05:25:00	0.190491
2024-01-04 05:30:00	0.190557
2024-01-04 05:35:00	0.190556
2024-01-04 05:40:00	0.190555
2024-01-04 05:45:00	0.190555
2024-01-04 05:50:00	0.1905
2024-01-04 05:55:00	0.190567
2024-01-04 06:00:00	0.190563
2024-01-04 06:05:00	0.19056
2024-01-04 06:10:00	0.190491
2024-01-04 06:15:00	0.19049
2024-01-04 06:20:00	0.190489
2024-01-04 06:25:00	0.190489
2024-01-04 06:30:00	0.190555
2024-01-04 06:35:00	0.190495
2024-01-04 06:40:00	0.190559
2024-01-04 06:45:00	0.190491
2024-01-04 06:50:00	0.19049
2024-01-04 06:55:00	0.190556
2024-01-04 07:00:00	0.190489
2024-01-04 07:05:00	0.190555
2024-01-04 07:10:00	0.1905
2024-01-04 07:15:00	0.190495
2024-01-04 07:20:00	0.190564
2024-01-04 07:25:00	0.190494
2024-01-04 07:30:00	0.190559
2024-01-04 07:35:00	0.190557
2024-01-04 07:40:00	0.19049
2024-01-04 07:45:00	0.190556
2024-01-04 07:50:00	0.190494
2024-01-04 07:55:00	0.190958
2024-01-04 08:00:00	0.191224
2024-01-04 08:05:00	0.191628
2024-01-04 08:10:00	0.191765
2024-01-04 08:15:00	0.191828
2024-01-04 08:20:00	0.191964
2024-01-04 08:25:00	0.191961
2024-01-04 08:30:00	0.191897
2024-01-04 08:35:00	0.191894
2024-01-04 08:40:00	0.191831
2024-01-04 08:45:00	0.191767
2024-01-04 08:50:00	0.191836
2024-01-04 08:55:00	0.191697
2024-01-04 09:00:00	0.191694
2024-01-04 09:05:00	0.191625
2024-01-04 09:10:00	0.191624
2024-01-04 09:15:00	0.191623
2024-01-04 09:20:00	0.191561
2024-01-04 09:25:00	0.191559
2024-01-04 09:30:00	0.191563
2024-01-04 09:35:00	0.191427
2024-01-04 09:40:00	0.191491
2024-01-04 09:45:00	0.191424
2024-01-04 09:50:00	0.191429
2024-01-04 09:55:00	0.191427
2024-01-04 10:00:00	0.191358
2024-01-04 10:05:00	0.191357
2024-01-04 10:10:00	0.191356
2024-01-04 10:15:00	0.191356
2024-01-04 10:20:00	0.191362
2024-01-04 10:25:00	0.191299
2024-01-04 10:30:00	0.191362
2024-01-04 10:35:00	0.191359
2024-01-04 10:40:00	0.191291
2024-01-04 10:45:00	0.191363
2024-01-04 10:50:00	0.191293
2024-01-04 10:55:00	0.191292
2024-01-04 11:00:00	0.19129
2024-01-04 11:05:00	0.191223
2024-01-04 11:10:00	0.191289
2024-01-04 11:15:00	0.191222
2024-01-04 11:20:00	0.191222
2024-01-04 11:25:00	0.191222
2024-01-04 11:30:00	0.191222
2024-01-04 11:35:00	0.191222
2024-01-04 11:40:00	0.191222
2024-01-04 11:45:00	0.191228
2024-01-04 11:50:00	0.191226
2024-01-04 11:55:00	0.191158
2024-01-04 12:00:00	0.191223
2024-01-04 12:05:00	0.191228
2024-01-04 12:10:00	0.191164
2024-01-04 12:15:00	0.191361
2024-01-04 12:20:00	0.191699
2024-01-04 12:25:00	0.191962
2024-01-04 12:30:00	0.192231
2024-01-04 12:35:00	0.192495
2024-01-04 12:40:00	0.192826
2024-01-04 12:45:00	0.192825
2024-01-04 12:50:00	0.192624
2024-01-04 12:55:00	0.192562
2024-01-04 13:00:00	0.192493
2024-01-04 13:05:00	0.192436
2024-01-04 13:10:00	0.192498
2024-01-04 13:15:00	0.192695
2024-01-04 13:20:00	0.192693
2024-01-04 13:25:00	0.192624
2024-01-04 13:30:00	0.192557
2024-01-04 13:35:00	0.192563
2024-01-04 13:40:00	0.192493
2024-01-04 13:45:00	0.192425
2024-01-04 13:50:00	0.192424
2024-01-04 13:55:00	0.192763
2024-01-04 14:00:00	0.192694
2024-01-04 14:05:00	0.192692
2024-01-04 14:10:00	0.192557
2024-01-04 14:15:00	0.192563
2024-01-04 14:20:00	0.192427
2024-01-04 14:25:00	0.19243
2024-01-04 14:30:00	0.192427
2024-01-04 14:35:00	0.192297
2024-01-04 14:40:00	0.192294
2024-01-04 14:45:00	0.192297
2024-01-04 14:50:00	0.192227
2024-01-04 14:55:00	0.192292
2024-01-04 15:00:00	0.192158
2024-01-04 15:05:00	0.192157
2024-01-04 15:10:00	0.192161
2024-01-04 15:15:00	0.192164
2024-01-04 15:20:00	0.192161
2024-01-04 15:25:00	0.192092
2024-01-04 15:30:00	0.192024
2024-01-04 15:35:00	0.192028
2024-01-04 15:40:00	0.191966
2024-01-04 15:45:00	0.191962
2024-01-04 15:50:00	0.19196
2024-01-04 15:55:00	0.191896
2024-01-04 16:00:00	0.191894
2024-01-04 16:05:00	0.191892
2024-01-04 16:10:00	0.191891
2024-01-04 16:15:00	0.19189
2024-01-04 16:20:00	0.191828
2024-01-04 16:25:00	0.191892
2024-01-04 16:30:00	0.191958
2024-01-04 16:35:00	0.19189
2024-01-04 16:40:00	0.191768
2024-01-04 16:45:00	0.191836
2024-01-04 16:50:00	0.191698
2024-01-04 16:55:00	0.191761
2024-01-04 17:00:00	0.191765
2024-01-04 17:05:00	0.191695
2024-01-04 17:10:00	0.191759
2024-01-04 17:15:00	0.191691
2024-01-04 17:20:00	0.191695
2024-01-04 17:25:00	0.191698
2024-01-04 17:30:00	0.191634
2024-01-04 17:35:00	0.191635
2024-01-04 17:40:00	0.19163
2024-01-04 17:45:00	0.191627
2024-01-04 17:50:00	0.191625
2024-01-04 17:55:00	0.191624
2024-01-04 18:00:00	0.191623
2024-01-04 18:05:00	0.191623
2024-01-04 18:10:00	0.191561
2024-01-04 18:15:00	0.191625
2024-01-04 18:20:00	0.191557
2024-01-04 18:25:00	0.191568
2024-01-04 18:30:00	0.191575
2024-01-04 18:35:00	0.191507
2024-01-04 18:40:00	0.191574
2024-01-04 18:45:00	0.191567
2024-01-04 18:50:00	0.191441
2024-01-04 18:55:00	0.1915
2024-01-04 19:00:00	0.191501
2024-01-04 19:05:00	0.191503
2024-01-04 19:10:00	0.191498
2024-01-04 19:15:00	0.191428
2024-01-04 19:20:00	0.191492
2024-01-04 19:25:00	0.191424
2024-01-04 19:30:00	0.191435
2024-01-04 19:35:00	0.19143
2024-01-04 19:40:00	0.191365
2024-01-04 19:45:00	0.191433
2024-01-04 19:50:00	0.191436
2024-01-04 19:55:00	0.191364
2024-01-04 20:00:00	0.191427
2024-01-04 20:05:00	0.191359
2024-01-04 20:10:00	0.191357
2024-01-04 20:15:00	0.191356
2024-01-04 20:20:00	0.191367
2024-01-04 20:25:00	0.191368
2024-01-04 20:30:00	0.191297
2024-01-04 20:35:00	0.19136
2024-01-04 20:40:00	0.191358
2024-01-04 20:45:00	0.191357
2024-01-04 20:50:00	0.191356
2024-01-04 20:55:00	0.191361
2024-01-04 21:00:00	0.191359
2024-01-04 21:05:00	0.191357
2024-01-04 21:10:00	0.191356
2024-01-04 21:15:00	0.191356
2024-01-04 21:20:00	0.191356
2024-01-04 21:25:00	0.191355
2024-01-04 21:30:00	0.191362
2024-01-04 21:35:00	0.191226
2024-01-04 21:40:00	0.191302
2024-01-04 21:45:00	0.191297
2024-01-04 21:50:00	0.191227
2024-01-04 21:55:00	0.191292
2024-01-04 22:00:00	0.191224
2024-01-04 22:05:00	0.191295
2024-01-04 22:10:00	0.191299
2024-01-04 22:15:00	0.191235
2024-01-04 22:20:00	0.191363
2024-01-04 22:25:00	0.191233
2024-01-04 22:30:00	0.191296
2024-01-04 22:35:00	0.191226
2024-01-04 22:40:00	0.191236
2024-01-04 22:45:00	0.191298
2024-01-04 22:50:00	0.191227
2024-01-04 22:55:00	0.191225
2024-01-04 23:00:00	0.191224
2024-01-04 23:05:00	0.191223
2024-01-04 23:10:00	0.191229
2024-01-04 23:15:00	0.19116
2024-01-04 23:20:00	0.191225
2024-01-04 23:25:00	0.191224
2024-01-04 23:30:00	0.191156
2024-01-04 23:35:00	0.191222
2024-01-04 23:40:00	0.191155
2024-01-04 23:45:00	0.191155
2024-01-04 23:50:00	0.19116
2024-01-04 23:55:00	0.191091
2024-01-05 00:00:00	0.191229
2024-01-05 00:05:00	0.191098
2024-01-05 00:10:00	0.191161
2024-01-05 00:15:00	0.191159
2024-01-05 00:20:00	0.191091
2024-01-05 00:25:00	0.191095
2024-01-05 00:30:00	0.191092
2024-01-05 00:35:00	0.191096
2024-01-05 00:40:00	0.191093
2024-01-05 00:45:00	0.191091
2024-01-05 00:50:00	0.19109
2024-01-05 00:55:00	0.191089
2024-01-05 01:00:00	0.191034
2024-01-05 01:05:00	0.191029
2024-01-05 01:10:00	0.191032
2024-01-05 01:15:00	0.191095
2024-01-05 01:20:00	0.191026
2024-01-05 01:25:00	0.191029
2024-01-05 01:30:00	0.191026
2024-01-05 01:35:00	0.190958
2024-01-05 01:40:00	0.191023
2024-01-05 01:45:00	0.190962
2024-01-05 01:50:00	0.19096
2024-01-05 01:55:00	0.190958
2024-01-05 02:00:00	0.190963
2024-01-05 02:05:00	0.190965
2024-01-05 02:10:00	0.190967
2024-01-05 02:15:00	0.190896
2024-01-05 02:20:00	0.190971
2024-01-05 02:25:00	0.190832
2024-01-05 02:30:00	0.1909
2024-01-05 02:35:00	0.190896
2024-01-05 02:40:00	0.190826
2024-01-05 02:45:00	0.190896
2024-01-05 02:50:00	0.190838
2024-01-05 02:55:00	0.190832
2024-01-05 03:00:00	0.190835
2024-01-05 03:05:00	0.190768
2024-01-05 03:10:00	0.190835
2024-01-05 03:15:00	0.190763
2024-01-05 03:20:00	0.190767
2024-01-05 03:25:00	0.190829
2024-01-05 03:30:00	0.190693
2024-01-05 03:35:00	0.190758
2024-01-05 03:40:00	0.19069
2024-01-05 03:45:00	0.190689
2024-01-05 03:50:00	0.190755
2024-01-05 03:55:00	0.190688
2024-01-05 04:00:00	0.190755
2024-01-05 04:05:00	0.190627
2024-01-05 04:10:00	0.190698
2024-01-05 04:15:00	0.190694
2024-01-05 04:20:00	0.190625
2024-01-05 04:25:00	0.190691
2024-01-05 04:30:00	0.190563
2024-01-05 04:35:00	0.190626
2024-01-05 04:40:00	0.190625
2024-01-05 04:45:00	0.190562
2024-01-05 04:50:00	0.190626
2024-01-05 04:55:00	0.190557
2024-01-05 05:00:00	0.190556
2024-01-05 05:05:00	0.190622
2024-01-05 05:10:00	0.190555
2024-01-05 05:15:00	0.190555
2024-01-05 05:20:00	0.19056
2024-01-05 05:25:00	0.190563
2024-01-05 05:30:00	0.19056
2024-01-05 05:35:00	0.190491
2024-01-05 05:40:00	0.190557
2024-01-05 05:45:00	0.190556
2024-01-05 05:50:00	0.190495
2024-01-05 05:55:00	0.190492
2024-01-05 06:00:00	0.190491
2024-01-05 06:05:00	0.190562
2024-01-05 06:10:00	0.190492
2024-01-05 06:15:00	0.190491
2024-01-05 06:20:00	0.19049
2024-01-05 06:25:00	0.190494
2024-01-05 06:30:00	0.190559
2024-01-05 06:35:00	0.19049
2024-01-05 06:40:00	0.190429
2024-01-05 06:45:00	0.190499
2024-01-05 06:50:00	0.190428
2024-01-05 06:55:00	0.190492
2024-01-05 07:00:00	0.190431
2024-01-05 07:05:00	0.19036
2024-01-05 07:10:00	0.190425
2024-01-05 07:15:00	0.190429
2024-01-05 07:20:00	0.190426
2024-01-05 07:25:00	0.190429
2024-01-05 07:30:00	0.190426
2024-01-05 07:35:00	0.190425
2024-01-05 07:40:00	0.190428
2024-01-05 07:45:00	0.190426
2024-01-05 07:50:00	0.190424
2024-01-05 07:55:00	0.190428
2024-01-05 08:00:00	0.190492
2024-01-05 08:05:00	0.190429
2024-01-05 08:10:00	0.190426
2024-01-05 08:15:00	0.190424
2024-01-05 08:20:00	0.190423
2024-01-05 08:25:00	0.190428
2024-01-05 08:30:00	0.190425
2024-01-05 08:35:00	0.190429
2024-01-05 08:40:00	0.190371
2024-01-05 08:45:00	0.19037
2024-01-05 08:50:00	0.190431
2024-01-05 08:55:00	0.190361
2024-01-05 09:00:00	0.190364
2024-01-05 09:05:00	0.190433
2024-01-05 09:10:00	0.190367
2024-01-05 09:15:00	0.190429
2024-01-05 09:20:00	0.190365
2024-01-05 09:25:00	0.190428
2024-01-05 09:30:00	0.190425
2024-01-05 09:35:00	0.190424
2024-01-05 09:40:00	0.190423
2024-01-05 09:45:00	0.190422
2024-01-05 09:50:00	0.190422
2024-01-05 09:55:00	0.190422
2024-01-05 10:00:00	0.190421
2024-01-05 10:05:00	0.190499
2024-01-05 10:10:00	0.190434
2024-01-05 10:15:00	0.190434
2024-01-05 10:20:00	0.190429
2024-01-05 10:25:00	0.190426
2024-01-05 10:30:00	0.190491
2024-01-05 10:35:00	0.19043
2024-01-05 10:40:00	0.190493
2024-01-05 10:45:00	0.190491
2024-01-05 10:50:00	0.190423
2024-01-05 10:55:00	0.190489
2024-01-05 11:00:00	0.190422
2024-01-05 11:05:00	0.190555
2024-01-05 11:10:00	0.190422
2024-01-05 11:15:00	0.190488
2024-01-05 11:20:00	0.190488
2024-01-05 11:25:00	0.190426
2024-01-05 11:30:00	0.190564
2024-01-05 11:35:00	0.190494
2024-01-05 11:40:00	0.190492
2024-01-05 11:45:00	0.190502
2024-01-05 11:50:00	0.190497
2024-01-05 11:55:00	0.190565
2024-01-05 12:00:00	0.190562
2024-01-05 12:05:00	0.190559
2024-01-05 12:10:00	0.190563
2024-01-05 12:15:00	0.19056
2024-01-05 12:20:00	0.190625
2024-01-05 12:25:00	0.190557
2024-01-05 12:30:00	0.190556
2024-01-05 12:35:00	0.1907
2024-01-05 12:40:00	0.190562
2024-01-05 12:45:00	0.190638
2024-01-05 12:50:00	0.190699
2024-01-05 12:55:00	0.190628
2024-01-05 13:00:00	0.190697
2024-01-05 13:05:00	0.190694
2024-01-05 13:10:00	0.190625
2024-01-05 13:15:00	0.19069
2024-01-05 13:20:00	0.19109
2024-01-05 13:25:00	0.191556
2024-01-05 13:30:00	0.191556
2024-01-05 13:35:00	0.191428
2024-01-05 13:40:00	0.191498
2024-01-05 13:45:00	0.191428
2024-01-05 13:50:00	0.191437
2024-01-05 13:55:00	0.19137
2024-01-05 14:00:00	0.191371
2024-01-05 14:05:00	0.191365
2024-01-05 14:10:00	0.191373
2024-01-05 14:15:00	0.191366
2024-01-05 14:20:00	0.191362
2024-01-05 14:25:00	0.191226
2024-01-05 14:30:00	0.191291
2024-01-05 14:35:00	0.191224
2024-01-05 14:40:00	0.191223
2024-01-05 14:45:00	0.191227
2024-01-05 14:50:00	0.191159
2024-01-05 14:55:00	0.19123
2024-01-05 15:00:00	0.191161
2024-01-05 15:05:00	0.191225
2024-01-05 15:10:00	0.191224
2024-01-05 15:15:00	0.191156
2024-01-05 15:20:00	0.191228
2024-01-05 15:25:00	0.191159
2024-01-05 15:30:00	0.191224
2024-01-05 15:35:00	0.191156
2024-01-05 15:40:00	0.191089
2024-01-05 15:45:00	0.191161
2024-01-05 15:50:00	0.191097
2024-01-05 15:55:00	0.191167
2024-01-05 16:00:00	0.191101
2024-01-05 16:05:00	0.191101
2024-01-05 16:10:00	0.191102
2024-01-05 16:15:00	0.191103
2024-01-05 16:20:00	0.191098
2024-01-05 16:25:00	0.191094
2024-01-05 16:30:00	0.191092
2024-01-05 16:35:00	0.191091
2024-01-05 16:40:00	0.191023
2024-01-05 16:45:00	0.191089
2024-01-05 16:50:00	0.191094
2024-01-05 16:55:00	0.190965
2024-01-05 17:00:00	0.191095
2024-01-05 17:05:00	0.190964
2024-01-05 17:10:00	0.191027
2024-01-05 17:15:00	0.19103
2024-01-05 17:20:00	0.19096
2024-01-05 17:25:00	0.191025
2024-01-05 17:30:00	0.190957
2024-01-05 17:35:00	0.190963
2024-01-05 17:40:00	0.19096
2024-01-05 17:45:00	0.190891
2024-01-05 17:50:00	0.190957
2024-01-05 17:55:00	0.190956
2024-01-05 18:00:00	0.190962
2024-01-05 18:05:00	0.190899
2024-01-05 18:10:00	0.190901
2024-01-05 18:15:00	0.19097
2024-01-05 18:20:00	0.190904
2024-01-05 18:25:00	0.190898
2024-01-05 18:30:00	0.190895
2024-01-05 18:35:00	0.190826
2024-01-05 18:40:00	0.190891
2024-01-05 18:45:00	0.190823
2024-01-05 18:50:00	0.190889
2024-01-05 18:55:00	0.190828
2024-01-05 19:00:00	0.190826
2024-01-05 19:05:00	0.190896
2024-01-05 19:10:00	0.190826
2024-01-05 19:15:00	0.190825
2024-01-05 19:20:00	0.190823
2024-01-05 19:25:00	0.190823
2024-01-05 19:30:00	0.190822
2024-01-05 19:35:00	0.190827
2024-01-05 19:40:00	0.19083
2024-01-05 19:45:00	0.190832
2024-01-05 19:50:00	0.190766
2024-01-05 19:55:00	0.190829
2024-01-05 20:00:00	0.190759
2024-01-05 20:05:00	0.190764
2024-01-05 20:10:00	0.190761
2024-01-05 20:15:00	0.190692
2024-01-05 20:20:00	0.190757
2024-01-05 20:25:00	0.19069
2024-01-05 20:30:00	0.190689
2024-01-05 20:35:00	0.190689
2024-01-05 20:40:00	0.190628
2024-01-05 20:45:00	0.190692
2024-01-05 20:50:00	0.190702
2024-01-05 20:55:00	0.190697
2024-01-05 21:00:00	0.190699
2024-01-05 21:05:00	0.190695
2024-01-05 21:10:00	0.190698
2024-01-05 21:15:00	0.190694
2024-01-05 21:20:00	0.190625
2024-01-05 21:25:00	0.190691
2024-01-05 21:30:00	0.190628
2024-01-05 21:35:00	0.190692
2024-01-05 21:40:00	0.190624
2024-01-05 21:45:00	0.190556
2024-01-05 21:50:00	0.190627
2024-01-05 21:55:00	0.190558
2024-01-05 22:00:00	0.190624
2024-01-05 22:05:00	0.190623
2024-01-05 22:10:00	0.190622
2024-01-05 22:15:00	0.190622
2024-01-05 22:20:00	0.190555
2024-01-05 22:25:00	0.190621
2024-01-05 22:30:00	0.190555
2024-01-05 22:35:00	0.190555
2024-01-05 22:40:00	0.190621
2024-01-05 22:45:00	0.190555
2024-01-05 22:50:00	0.190621
2024-01-05 22:55:00	0.19056
2024-01-05 23:00:00	0.190564
2024-01-05 23:05:00	0.190627
2024-01-05 23:10:00	0.190558
2024-01-05 23:15:00	0.190624
2024-01-05 23:20:00	0.190556
2024-01-05 23:25:00	0.190556
2024-01-05 23:30:00	0.19056
2024-01-05 23:35:00	0.190565
2024-01-05 23:40:00	0.190561
2024-01-05 23:45:00	0.190559
2024-01-05 23:50:00	0.190557
2024-01-05 23:55:00	0.190556
2024-01-06 00:00:00	0.190556
2024-01-06 00:05:00	0.190562
2024-01-06 00:10:00	0.190559
2024-01-06 00:15:00	0.190564
2024-01-06 00:20:00	0.190561
2024-01-06 00:25:00	0.190492
2024-01-06 00:30:00	0.190557
2024-01-06 00:35:00	0.190489
2024-01-06 00:40:00	0.190489
2024-01-06 00:45:00	0.19056
2024-01-06 00:50:00	0.190491
2024-01-06 00:55:00	0.190495
2024-01-06 01:00:00	0.190493
2024-01-06 01:05:00	0.190491
2024-01-06 01:10:00	0.19049
2024-01-06 01:15:00	0.190489
2024-01-06 01:20:00	0.19056
2024-01-06 01:25:00	0.190425
2024-01-06 01:30:00	0.19049
2024-01-06 01:35:00	0.190429
2024-01-06 01:40:00	0.190498
2024-01-06 01:45:00	0.190494
2024-01-06 01:50:00	0.190425
2024-01-06 01:55:00	0.190502
2024-01-06 02:00:00	0.19043
2024-01-06 02:05:00	0.190427
2024-01-06 02:10:00	0.190491
2024-01-06 02:15:00	0.19043
2024-01-06 02:20:00	0.190499
2024-01-06 02:25:00	0.190428
2024-01-06 02:30:00	0.190431
2024-01-06 02:35:00	0.190427
2024-01-06 02:40:00	0.190363
2024-01-06 02:45:00	0.190432
2024-01-06 02:50:00	0.190428
2024-01-06 02:55:00	0.190432
2024-01-06 03:00:00	0.190428
2024-01-06 03:05:00	0.190437
2024-01-06 03:10:00	0.190503
2024-01-06 03:15:00	0.190431
2024-01-06 03:20:00	0.190427
2024-01-06 03:25:00	0.190425
2024-01-06 03:30:00	0.190424
2024-01-06 03:35:00	0.190429
2024-01-06 03:40:00	0.190431
2024-01-06 03:45:00	0.190433
2024-01-06 03:50:00	0.190362
2024-01-06 03:55:00	0.190364
2024-01-06 04:00:00	0.190434
2024-01-06 04:05:00	0.190362
2024-01-06 04:10:00	0.190426
2024-01-06 04:15:00	0.190431
2024-01-06 04:20:00	0.190361
2024-01-06 04:25:00	0.190358
2024-01-06 04:30:00	0.190357
2024-01-06 04:35:00	0.190423
2024-01-06 04:40:00	0.190427
2024-01-06 04:45:00	0.190425
2024-01-06 04:50:00	0.190357
2024-01-06 04:55:00	0.190356
2024-01-06 05:00:00	0.190428
2024-01-06 05:05:00	0.190365
2024-01-06 05:10:00	0.190428
2024-01-06 05:15:00	0.190426
2024-01-06 05:20:00	0.190357
2024-01-06 05:25:00	0.190429
2024-01-06 05:30:00	0.190432
2024-01-06 05:35:00	0.190428
2024-01-06 05:40:00	0.190425
2024-01-06 05:45:00	0.190424
2024-01-06 05:50:00	0.190423
2024-01-06 05:55:00	0.190356
2024-01-06 06:00:00	0.190427
2024-01-06 06:05:00	0.190425
2024-01-06 06:10:00	0.190357
2024-01-06 06:15:00	0.190356
2024-01-06 06:20:00	0.190289
2024-01-06 06:25:00	0.190422
2024-01-06 06:30:00	0.190422
2024-01-06 06:35:00	0.190355
2024-01-06 06:40:00	0.190421
2024-01-06 06:45:00	0.190355
2024-01-06 06:50:00	0.190433
2024-01-06 06:55:00	0.190362
2024-01-06 07:00:00	0.190364
2024-01-06 07:05:00	0.190427
2024-01-06 07:10:00	0.190358
2024-01-06 07:15:00	0.19043
2024-01-06 07:20:00	0.19036
2024-01-06 07:25:00	0.190436
2024-01-06 07:30:00	0.190437
2024-01-06 07:35:00	0.19037
2024-01-06 07:40:00	0.190437
2024-01-06 07:45:00	0.190432
2024-01-06 07:50:00	0.190428
2024-01-06 07:55:00	0.190425
2024-01-06 08:00:00	0.190424
2024-01-06 08:05:00	0.190423
2024-01-06 08:10:00	0.190422
2024-01-06 08:15:00	0.190355
2024-01-06 08:20:00	0.190422
2024-01-06 08:25:00	0.190355
2024-01-06 08:30:00	0.190421
2024-01-06 08:35:00	0.190421
2024-01-06 08:40:00	0.19036
2024-01-06 08:45:00	0.190425
2024-01-06 08:50:00	0.19043
2024-01-06 08:55:00	0.190427
2024-01-06 09:00:00	0.190425
2024-01-06 09:05:00	0.190423
2024-01-06 09:10:00	0.190428
2024-01-06 09:15:00	0.190425
2024-01-06 09:20:00	0.190429
2024-01-06 09:25:00	0.190426
2024-01-06 09:30:00	0.190431
2024-01-06 09:35:00	0.190494
2024-01-06 09:40:00	0.190425
2024-01-06 09:45:00	0.190424
2024-01-06 09:50:00	0.190423
2024-01-06 09:55:00	0.190422
2024-01-06 10:00:00	0.190428
2024-01-06 10:05:00	0.190426
2024-01-06 10:10:00	0.190424
2024-01-06 10:15:00	0.190428
2024-01-06 10:20:00	0.190364
2024-01-06 10:25:00	0.190494
2024-01-06 10:30:00	0.190431
2024-01-06 10:35:00	0.190428
2024-01-06 10:40:00	0.190425
2024-01-06 10:45:00	0.190435
2024-01-06 10:50:00	0.190435
2024-01-06 10:55:00	0.19043
2024-01-06 11:00:00	0.190427
2024-01-06 11:05:00	0.190425
2024-01-06 11:10:00	0.190424
2024-01-06 11:15:00	0.190489
2024-01-06 11:20:00	0.190422
2024-01-06 11:25:00	0.190422
2024-01-06 11:30:00	0.190493
2024-01-06 11:35:00	0.190431
2024-01-06 11:40:00	0.190561
2024-01-06 11:45:00	0.190497
2024-01-06 11:50:00	0.190427
2024-01-06 11:55:00	0.190498
2024-01-06 12:00:00	0.190434
2024-01-06 12:05:00	0.190496
2024-01-06 12:10:00	0.190493
2024-01-06 12:15:00	0.190491
2024-01-06 12:20:00	0.190557
2024-01-06 12:25:00	0.190489
2024-01-06 12:30:00	0.190555
2024-01-06 12:35:00	0.190555
2024-01-06 12:40:00	0.190488
2024-01-06 12:45:00	0.190493
2024-01-06 12:50:00	0.190496
2024-01-06 12:55:00	0.190493
2024-01-06 13:00:00	0.190491
2024-01-06 13:05:00	0.190423
2024-01-06 13:10:00	0.190494
2024-01-06 13:15:00	0.19043
2024-01-06 13:20:00	0.190494
2024-01-06 13:25:00	0.190425
2024-01-06 13:30:00	0.19049
2024-01-06 13:35:00	0.190489
2024-01-06 13:40:00	0.190422
2024-01-06 13:45:00	0.19056
2024-01-06 13:50:00	0.190497
2024-01-06 13:55:00	0.190493
2024-01-06 14:00:00	0.190491
2024-01-06 14:05:00	0.19043
2024-01-06 14:10:00	0.190493
2024-01-06 14:15:00	0.190491
2024-01-06 14:20:00	0.19049
2024-01-06 14:25:00	0.190556
2024-01-06 14:30:00	0.190489
2024-01-06 14:35:00	0.19056
2024-01-06 14:40:00	0.190558
2024-01-06 14:45:00	0.190497
2024-01-06 14:50:00	0.19056
2024-01-06 14:55:00	0.190491
2024-01-06 15:00:00	0.19049
2024-01-06 15:05:00	0.190556
2024-01-06 15:10:00	0.190494
2024-01-06 15:15:00	0.190558
2024-01-06 15:20:00	0.190424
2024-01-06 15:25:00	0.190494
2024-01-06 15:30:00	0.190492
2024-01-06 15:35:00	0.190435
2024-01-06 15:40:00	0.190564
2024-01-06 15:45:00	0.190572
2024-01-06 15:50:00	0.190499
2024-01-06 15:55:00	0.190562
2024-01-06 16:00:00	0.190559
2024-01-06 16:05:00	0.190491
2024-01-06 16:10:00	0.190563
2024-01-06 16:15:00	0.190493
2024-01-06 16:20:00	0.190558
2024-01-06 16:25:00	0.19049
2024-01-06 16:30:00	0.190501
2024-01-06 16:35:00	0.190501
2024-01-06 16:40:00	0.19043
2024-01-06 16:45:00	0.190493
2024-01-06 16:50:00	0.190491
2024-01-06 16:55:00	0.19049
2024-01-06 17:00:00	0.190556
2024-01-06 17:05:00	0.190489
2024-01-06 17:10:00	0.190562
2024-01-06 17:15:00	0.190492
2024-01-06 17:20:00	0.190491
2024-01-06 17:25:00	0.190556
2024-01-06 17:30:00	0.190422
2024-01-06 17:35:00	0.190555
2024-01-06 17:40:00	0.190493
2024-01-06 17:45:00	0.190491
2024-01-06 17:50:00	0.190495
2024-01-06 17:55:00	0.190432
2024-01-06 18:00:00	0.190562
2024-01-06 18:05:00	0.190492
2024-01-06 18:10:00	0.190424
2024-01-06 18:15:00	0.190423
2024-01-06 18:20:00	0.190422
2024-01-06 18:25:00	0.190489
2024-01-06 18:30:00	0.190422
2024-01-06 18:35:00	0.190427
2024-01-06 18:40:00	0.190491
2024-01-06 18:45:00	0.190423
2024-01-06 18:50:00	0.190556
2024-01-06 18:55:00	0.1905
2024-01-06 19:00:00	0.190435
2024-01-06 19:05:00	0.190497
2024-01-06 19:10:00	0.190433
2024-01-06 19:15:00	0.190502
2024-01-06 19:20:00	0.190437
2024-01-06 19:25:00	0.190498
2024-01-06 19:30:00	0.190494
2024-01-06 19:35:00	0.190425
2024-01-06 19:40:00	0.19049
2024-01-06 19:45:00	0.190429
2024-01-06 19:50:00	0.190493
2024-01-06 19:55:00	0.190491
2024-01-06 20:00:00	0.190423
2024-01-06 20:05:00	0.190489
2024-01-06 20:10:00	0.190422
2024-01-06 20:15:00	0.190488
2024-01-06 20:20:00	0.190493
2024-01-06 20:25:00	0.190425
2024-01-06 20:30:00	0.19049
2024-01-06 20:35:00	0.190423
2024-01-06 20:40:00	0.190422
2024-01-06 20:45:00	0.190422
2024-01-06 20:50:00	0.190422
2024-01-06 20:55:00	0.190421
2024-01-06 21:00:00	0.190421
2024-01-06 21:05:00	0.190421
2024-01-06 21:10:00	0.190354
2024-01-06 21:15:00	0.190421
2024-01-06 21:20:00	0.19036
2024-01-06 21:25:00	0.190358
2024-01-06 21:30:00	0.190423
2024-01-06 21:35:00	0.190289
2024-01-06 21:40:00	0.190422
2024-01-06 21:45:00	0.190355
2024-01-06 21:50:00	0.19036
2024-01-06 21:55:00	0.19043
2024-01-06 22:00:00	0.190365
2024-01-06 22:05:00	0.190428
2024-01-06 22:10:00	0.190359
2024-01-06 22:15:00	0.190357
2024-01-06 22:20:00	0.190363
2024-01-06 22:25:00	0.190366
2024-01-06 22:30:00	0.190434
2024-01-06 22:35:00	0.190301
2024-01-06 22:40:00	0.190363
2024-01-06 22:45:00	0.190293
2024-01-06 22:50:00	0.190291
2024-01-06 22:55:00	0.190357
2024-01-06 23:00:00	0.190296
2024-01-06 23:05:00	0.190359
2024-01-06 23:10:00	0.190291
2024-01-06 23:15:00	0.190295
2024-01-06 23:20:00	0.190359
2024-01-06 23:25:00	0.190296
2024-01-06 23:30:00	0.19036
2024-01-06 23:35:00	0.190291
2024-01-06 23:40:00	0.190295
2024-01-06 23:45:00	0.190365
2024-01-06 23:50:00	0.190295
2024-01-06 23:55:00	0.190292
2024-01-07 00:00:00	0.190297
2024-01-07 00:05:00	0.190299
2024-01-07 00:10:00	0.1903
2024-01-07 00:15:00	0.190296
2024-01-07 00:20:00	0.190293
2024-01-07 00:25:00	0.190296
2024-01-07 00:30:00	0.190293
2024-01-07 00:35:00	0.19043
2024-01-07 00:40:00	0.190299
2024-01-07 00:45:00	0.190229
2024-01-07 00:50:00	0.190293
2024-01-07 00:55:00	0.190231
2024-01-07 01:00:00	0.190294
2024-01-07 01:05:00	0.190292
2024-01-07 01:10:00	0.190229
2024-01-07 01:15:00	0.190293
2024-01-07 01:20:00	0.190291
2024-01-07 01:25:00	0.19029
2024-01-07 01:30:00	0.190222
2024-01-07 01:35:00	0.190222
2024-01-07 01:40:00	0.190295
2024-01-07 01:45:00	0.190225
2024-01-07 01:50:00	0.19023
2024-01-07 01:55:00	0.190227
2024-01-07 02:00:00	0.190158
2024-01-07 02:05:00	0.190224
2024-01-07 02:10:00	0.190161
2024-01-07 02:15:00	0.190225
2024-01-07 02:20:00	0.190229
2024-01-07 02:25:00	0.190159
2024-01-07 02:30:00	0.190229
2024-01-07 02:35:00	0.19016
2024-01-07 02:40:00	0.190164
2024-01-07 02:45:00	0.190161
2024-01-07 02:50:00	0.190158
2024-01-07 02:55:00	0.190157
2024-01-07 03:00:00	0.190101
2024-01-07 03:05:00	0.190163
2024-01-07 03:10:00	0.190093
2024-01-07 03:15:00	0.190091
2024-01-07 03:20:00	0.190023
2024-01-07 03:25:00	0.190029
2024-01-07 03:30:00	0.190093
2024-01-07 03:35:00	0.189963
2024-01-07 03:40:00	0.190026
2024-01-07 03:45:00	0.190024
2024-01-07 03:50:00	0.190023
2024-01-07 03:55:00	0.190022
2024-01-07 04:00:00	0.189955
2024-01-07 04:05:00	0.190028
2024-01-07 04:10:00	0.189964
2024-01-07 04:15:00	0.189972
2024-01-07 04:20:00	0.190039
2024-01-07 04:25:00	0.189966
2024-01-07 04:30:00	0.189968
2024-01-07 04:35:00	0.189896
2024-01-07 04:40:00	0.189893
2024-01-07 04:45:00	0.189958
2024-01-07 04:50:00	0.18989
2024-01-07 04:55:00	0.189956
2024-01-07 05:00:00	0.189894
2024-01-07 05:05:00	0.189891
2024-01-07 05:10:00	0.189896
2024-01-07 05:15:00	0.189898
2024-01-07 05:20:00	0.189894
2024-01-07 05:25:00	0.189825
2024-01-07 05:30:00	0.18989
2024-01-07 05:35:00	0.189896
2024-01-07 05:40:00	0.189759
2024-01-07 05:45:00	0.189824
2024-01-07 05:50:00	0.189829
2024-01-07 05:55:00	0.189893
2024-01-07 06:00:00	0.189829
2024-01-07 06:05:00	0.189826
2024-01-07 06:10:00	0.189891
2024-01-07 06:15:00	0.189756
2024-01-07 06:20:00	0.189756
2024-01-07 06:25:00	0.189755
2024-01-07 06:30:00	0.18976
2024-01-07 06:35:00	0.189758
2024-01-07 06:40:00	0.18969
2024-01-07 06:45:00	0.189767
2024-01-07 06:50:00	0.189762
2024-01-07 06:55:00	0.189693
2024-01-07 07:00:00	0.189758
2024-01-07 07:05:00	0.189756
2024-01-07 07:10:00	0.189761
2024-01-07 07:15:00	0.189698
2024-01-07 07:20:00	0.189694
2024-01-07 07:25:00	0.189697
2024-01-07 07:30:00	0.189627
2024-01-07 07:35:00	0.189703
2024-01-07 07:40:00	0.18963
2024-01-07 07:45:00	0.189627
2024-01-07 07:50:00	0.189625
2024-01-07 07:55:00	0.189623
2024-01-07 08:00:00	0.189622
2024-01-07 08:05:00	0.18956
2024-01-07 08:10:00	0.18963
2024-01-07 08:15:00	0.189633
2024-01-07 08:20:00	0.18964
2024-01-07 08:25:00	0.189638
2024-01-07 08:30:00	0.189571
2024-01-07 08:35:00	0.189638
2024-01-07 08:40:00	0.189638
2024-01-07 08:45:00	0.189565
2024-01-07 08:50:00	0.189628
2024-01-07 08:55:00	0.189559
2024-01-07 09:00:00	0.189557
2024-01-07 09:05:00	0.189628
2024-01-07 09:10:00	0.189559
2024-01-07 09:15:00	0.189624
2024-01-07 09:20:00	0.189556
2024-01-07 09:25:00	0.189622
2024-01-07 09:30:00	0.189488
2024-01-07 09:35:00	0.189494
2024-01-07 09:40:00	0.189563
2024-01-07 09:45:00	0.189493
2024-01-07 09:50:00	0.189569
2024-01-07 09:55:00	0.189497
2024-01-07 10:00:00	0.189499
2024-01-07 10:05:00	0.189501
2024-01-07 10:10:00	0.189496
2024-01-07 10:15:00	0.189498
2024-01-07 10:20:00	0.189499
2024-01-07 10:25:00	0.1895
2024-01-07 10:30:00	0.189496
2024-01-07 10:35:00	0.189431
2024-01-07 10:40:00	0.189499
2024-01-07 10:45:00	0.189501
2024-01-07 10:50:00	0.189501
2024-01-07 10:55:00	0.189503
2024-01-07 11:00:00	0.18943
2024-01-07 11:05:00	0.189499
2024-01-07 11:10:00	0.189439
2024-01-07 11:15:00	0.189433
2024-01-07 11:20:00	0.189428
2024-01-07 11:25:00	0.189426
2024-01-07 11:30:00	0.18949
2024-01-07 11:35:00	0.189362
2024-01-07 11:40:00	0.189426
2024-01-07 11:45:00	0.189424
2024-01-07 11:50:00	0.189361
2024-01-07 11:55:00	0.189492
2024-01-07 12:00:00	0.189357
2024-01-07 12:05:00	0.189361
2024-01-07 12:10:00	0.189425
2024-01-07 12:15:00	0.189368
2024-01-07 12:20:00	0.189363
2024-01-07 12:25:00	0.189365
2024-01-07 12:30:00	0.189366
2024-01-07 12:35:00	0.189373
2024-01-07 12:40:00	0.189305
2024-01-07 12:45:00	0.189365
2024-01-07 12:50:00	0.189361
2024-01-07 12:55:00	0.189298
2024-01-07 13:00:00	0.189366
2024-01-07 13:05:00	0.189367
2024-01-07 13:10:00	0.189367
2024-01-07 13:15:00	0.189302
2024-01-07 13:20:00	0.189297
2024-01-07 13:25:00	0.189366
2024-01-07 13:30:00	0.189234
2024-01-07 13:35:00	0.189296
2024-01-07 13:40:00	0.189226
2024-01-07 13:45:00	0.189224
2024-01-07 13:50:00	0.189223
2024-01-07 13:55:00	0.189226
2024-01-07 14:00:00	0.189224
2024-01-07 14:05:00	0.189156
2024-01-07 14:10:00	0.189228
2024-01-07 14:15:00	0.189159
2024-01-07 14:20:00	0.189229
2024-01-07 14:25:00	0.189226
2024-01-07 14:30:00	0.189157
2024-01-07 14:35:00	0.189156
2024-01-07 14:40:00	0.189094
2024-01-07 14:45:00	0.189091
2024-01-07 14:50:00	0.189162
2024-01-07 14:55:00	0.189092
2024-01-07 15:00:00	0.18909
2024-01-07 15:05:00	0.189028
2024-01-07 15:10:00	0.189103
2024-01-07 15:15:00	0.189097
2024-01-07 15:20:00	0.189033
2024-01-07 15:25:00	0.189095
2024-01-07 15:30:00	0.189032
2024-01-07 15:35:00	0.189028
2024-01-07 15:40:00	0.188958
2024-01-07 15:45:00	0.188957
2024-01-07 15:50:00	0.188956
2024-01-07 15:55:00	0.188961
2024-01-07 16:00:00	0.188965
2024-01-07 16:05:00	0.188972
2024-01-07 16:10:00	0.188966
2024-01-07 16:15:00	0.188973
2024-01-07 16:20:00	0.18891
2024-01-07 16:25:00	0.188902
2024-01-07 16:30:00	0.188835
2024-01-07 16:35:00	0.188901
2024-01-07 16:40:00	0.188836
2024-01-07 16:45:00	0.18883
2024-01-07 16:50:00	0.188833
2024-01-07 16:55:00	0.188762
2024-01-07 17:00:00	0.188831
2024-01-07 17:05:00	0.18876
2024-01-07 17:10:00	0.188764
2024-01-07 17:15:00	0.188694
2024-01-07 17:20:00	0.188698
2024-01-07 17:25:00	0.188694
2024-01-07 17:30:00	0.188696
2024-01-07 17:35:00	0.188693
2024-01-07 17:40:00	0.188624
2024-01-07 17:45:00	0.188695
2024-01-07 17:50:00	0.188692
2024-01-07 17:55:00	0.188628
2024-01-07 18:00:00	0.188632
2024-01-07 18:05:00	0.188634
2024-01-07 18:10:00	0.188635
2024-01-07 18:15:00	0.18857
2024-01-07 18:20:00	0.188564
2024-01-07 18:25:00	0.188493
2024-01-07 18:30:00	0.188564
2024-01-07 18:35:00	0.188494
2024-01-07 18:40:00	0.188563
2024-01-07 18:45:00	0.188571
2024-01-07 18:50:00	0.188509
2024-01-07 18:55:00	0.188501
2024-01-07 19:00:00	0.188501
2024-01-07 19:05:00	0.188496
2024-01-07 19:10:00	0.188431
2024-01-07 19:15:00	0.188427
2024-01-07 19:20:00	0.18843
2024-01-07 19:25:00	0.188493
2024-01-07 19:30:00	0.18843
2024-01-07 19:35:00	0.188432
2024-01-07 19:40:00	0.188428
2024-01-07 19:45:00	0.188365
2024-01-07 19:50:00	0.188433
2024-01-07 19:55:00	0.188367
2024-01-07 20:00:00	0.188435
2024-01-07 20:05:00	0.188441
2024-01-07 20:10:00	0.188367
2024-01-07 20:15:00	0.188435
2024-01-07 20:20:00	0.188363
2024-01-07 20:25:00	0.188438
2024-01-07 20:30:00	0.188298
2024-01-07 20:35:00	0.188361
2024-01-07 20:40:00	0.188296
2024-01-07 20:45:00	0.18836
2024-01-07 20:50:00	0.188358
2024-01-07 20:55:00	0.188289
2024-01-07 21:00:00	0.188288
2024-01-07 21:05:00	0.188288
2024-01-07 21:10:00	0.188287
2024-01-07 21:15:00	0.188294
2024-01-07 21:20:00	0.188224
2024-01-07 21:25:00	0.188223
2024-01-07 21:30:00	0.188155
2024-01-07 21:35:00	0.188221
2024-01-07 21:40:00	0.188159
2024-01-07 21:45:00	0.188224
2024-01-07 21:50:00	0.188228
2024-01-07 21:55:00	0.188169
2024-01-07 22:00:00	0.188235
2024-01-07 22:05:00	0.188169
2024-01-07 22:10:00	0.188164
2024-01-07 22:15:00	0.18816
2024-01-07 22:20:00	0.188091
2024-01-07 22:25:00	0.188162
2024-01-07 22:30:00	0.188098
2024-01-07 22:35:00	0.188165
2024-01-07 22:40:00	0.188094
2024-01-07 22:45:00	0.188097
2024-01-07 22:50:00	0.188093
2024-01-07 22:55:00	0.188091
2024-01-07 23:00:00	0.188101
2024-01-07 23:05:00	0.188035
2024-01-07 23:10:00	0.188103
2024-01-07 23:15:00	0.188042
2024-01-07 23:20:00	0.188101
2024-01-07 23:25:00	0.188035
2024-01-07 23:30:00	0.188036
2024-01-07 23:35:00	0.188097
2024-01-07 23:40:00	0.188027
2024-01-07 23:45:00	0.188024
2024-01-07 23:50:00	0.187962
2024-01-07 23:55:00	0.188032
2024-01-08 00:00:00	0.188028
2024-01-08 00:05:00	0.187958
2024-01-08 00:10:00	0.187962
2024-01-08 00:15:00	0.187964
2024-01-08 00:20:00	0.188027
2024-01-08 00:25:00	0.187958
2024-01-08 00:30:00	0.187962
2024-01-08 00:35:00	0.188031
2024-01-08 00:40:00	0.187893
2024-01-08 00:45:00	0.187964
2024-01-08 00:50:00	0.18796
2024-01-08 00:55:00	0.187896
2024-01-08 01:00:00	0.187893
2024-01-08 01:05:00	0.18789
2024-01-08 01:10:00	0.187894
2024-01-08 01:15:00	0.187891
2024-01-08 01:20:00	0.187895
2024-01-08 01:25:00	0.187831
2024-01-08 01:30:00	0.187894
2024-01-08 01:35:00	0.187891
2024-01-08 01:40:00	0.187823
2024-01-08 01:45:00	0.187828
2024-01-08 01:50:00	0.187765
2024-01-08 01:55:00	0.187827
2024-01-08 02:00:00	0.187758
2024-01-08 02:05:00	0.187828
2024-01-08 02:10:00	0.18783
2024-01-08 02:15:00	0.187771
2024-01-08 02:20:00	0.187765
2024-01-08 02:25:00	0.187694
2024-01-08 02:30:00	0.187763
2024-01-08 02:35:00	0.187759
2024-01-08 02:40:00	0.187762
2024-01-08 02:45:00	0.187692
2024-01-08 02:50:00	0.187763
2024-01-08 02:55:00	0.187693
2024-01-08 03:00:00	0.187691
2024-01-08 03:05:00	0.187689
2024-01-08 03:10:00	0.187626
2024-01-08 03:15:00	0.187762
2024-01-08 03:20:00	0.187697
2024-01-08 03:25:00	0.187627
2024-01-08 03:30:00	0.187629
2024-01-08 03:35:00	0.187631
2024-01-08 03:40:00	0.187699
2024-01-08 03:45:00	0.187639
2024-01-08 03:50:00	0.187637
2024-01-08 03:55:00	0.187631
2024-01-08 04:00:00	0.187627
2024-01-08 04:05:00	0.187629
2024-01-08 04:10:00	0.187626
2024-01-08 04:15:00	0.187635
2024-01-08 04:20:00	0.187574
2024-01-08 04:25:00	0.187638
2024-01-08 04:30:00	0.187571
2024-01-08 04:35:00	0.187631
2024-01-08 04:40:00	0.187566
2024-01-08 04:45:00	0.187639
2024-01-08 04:50:00	0.187638
2024-01-08 04:55:00	0.18757
2024-01-08 05:00:00	0.187569
2024-01-08 05:05:00	0.187508
2024-01-08 05:10:00	0.1875
2024-01-08 05:15:00	0.187495
2024-01-08 05:20:00	0.187498
2024-01-08 05:25:00	0.187494
2024-01-08 05:30:00	0.187498
2024-01-08 05:35:00	0.187494
2024-01-08 05:40:00	0.187496
2024-01-08 05:45:00	0.187504
2024-01-08 05:50:00	0.187504
2024-01-08 05:55:00	0.187503
2024-01-08 06:00:00	0.187436
2024-01-08 06:05:00	0.187435
2024-01-08 06:10:00	0.187435
2024-01-08 06:15:00	0.187429
2024-01-08 06:20:00	0.187431
2024-01-08 06:25:00	0.187438
2024-01-08 06:30:00	0.187437
2024-01-08 06:35:00	0.187364
2024-01-08 06:40:00	0.18736
2024-01-08 06:45:00	0.187363
2024-01-08 06:50:00	0.187432
2024-01-08 06:55:00	0.187428
2024-01-08 07:00:00	0.18743
2024-01-08 07:05:00	0.187371
2024-01-08 07:10:00	0.187376
2024-01-08 07:15:00	0.187373
2024-01-08 07:20:00	0.18737
2024-01-08 07:25:00	0.187364
2024-01-08 07:30:00	0.187366
2024-01-08 07:35:00	0.187368
2024-01-08 07:40:00	0.187307
2024-01-08 07:45:00	0.187373
2024-01-08 07:50:00	0.187304
2024-01-08 07:55:00	0.187298
2024-01-08 08:00:00	0.187299
2024-01-08 08:05:00	0.187227
2024-01-08 08:10:00	0.187291
2024-01-08 08:15:00	0.187229
2024-01-08 08:20:00	0.187304
2024-01-08 08:25:00	0.187237
2024-01-08 08:30:00	0.187237
2024-01-08 08:35:00	0.187236
2024-01-08 08:40:00	0.18717
2024-01-08 08:45:00	0.18723
2024-01-08 08:50:00	0.18716
2024-01-08 08:55:00	0.18723
2024-01-08 09:00:00	0.187165
2024-01-08 09:05:00	0.187172
2024-01-08 09:10:00	0.187171
2024-01-08 09:15:00	0.187103
2024-01-08 09:20:00	0.187097
2024-01-08 09:25:00	0.187099
2024-01-08 09:30:00	0.187095
2024-01-08 09:35:00	0.187025
2024-01-08 09:40:00	0.18709
2024-01-08 09:45:00	0.187022
2024-01-08 09:50:00	0.187093
2024-01-08 09:55:00	0.187029
2024-01-08 10:00:00	0.18703
2024-01-08 10:05:00	0.18696
2024-01-08 10:10:00	0.186962
2024-01-08 10:15:00	0.18697
2024-01-08 10:20:00	0.18697
2024-01-08 10:25:00	0.186964
2024-01-08 10:30:00	0.1873
2024-01-08 10:35:00	0.187562
2024-01-08 10:40:00	0.187498
2024-01-08 10:45:00	0.187433
2024-01-08 10:50:00	0.187367
2024-01-08 10:55:00	0.187506
2024-01-08 11:00:00	0.187371
2024-01-08 11:05:00	0.187365
2024-01-08 11:10:00	0.187372
2024-01-08 11:15:00	0.18737
2024-01-08 11:20:00	0.187369
2024-01-08 11:25:00	0.187296
2024-01-08 11:30:00	0.187293
2024-01-08 11:35:00	0.187229
2024-01-08 11:40:00	0.187292
2024-01-08 11:45:00	0.187228
2024-01-08 11:50:00	0.18737
2024-01-08 11:55:00	0.187297
2024-01-08 12:00:00	0.187232
2024-01-08 12:05:00	0.187227
2024-01-08 12:10:00	0.187164
2024-01-08 12:15:00	0.187233
2024-01-08 12:20:00	0.187162
2024-01-08 12:25:00	0.187163
2024-01-08 12:30:00	0.18716
2024-01-08 12:35:00	0.187164
2024-01-08 12:40:00	0.187104
2024-01-08 12:45:00	0.187103
2024-01-08 12:50:00	0.187303
2024-01-08 12:55:00	0.187636
2024-01-08 13:00:00	0.187897
2024-01-08 13:05:00	0.188027
2024-01-08 13:10:00	0.188302
2024-01-08 13:15:00	0.188575
2024-01-08 13:20:00	0.188701
2024-01-08 13:25:00	0.188762
2024-01-08 13:30:00	0.188832
2024-01-08 13:35:00	0.188966
2024-01-08 13:40:00	0.188967
2024-01-08 13:45:00	0.189102
2024-01-08 13:50:00	0.189297
2024-01-08 13:55:00	0.189565
2024-01-08 14:00:00	0.189828
2024-01-08 14:05:00	0.189825
2024-01-08 14:10:00	0.189824
2024-01-08 14:15:00	0.189967
2024-01-08 14:20:00	0.190034
2024-01-08 14:25:00	0.19003
2024-01-08 14:30:00	0.190098
2024-01-08 14:35:00	0.190028
2024-01-08 14:40:00	0.190025
2024-01-08 14:45:00	0.190024
2024-01-08 14:50:00	0.189896
2024-01-08 14:55:00	0.189898
2024-01-08 15:00:00	0.189772
2024-01-08 15:05:00	0.189704
2024-01-08 15:10:00	0.189571
2024-01-08 15:15:00	0.18951
2024-01-08 15:20:00	0.189441
2024-01-08 15:25:00	0.1893
2024-01-08 15:30:00	0.189235
2024-01-08 15:35:00	0.189168
2024-01-08 15:40:00	0.189102
2024-01-08 15:45:00	0.188963
2024-01-08 15:50:00	0.188965
2024-01-08 15:55:00	0.188827
2024-01-08 16:00:00	0.188825
2024-01-08 16:05:00	0.188695
2024-01-08 16:10:00	0.188692
2024-01-08 16:15:00	0.188629
2024-01-08 16:20:00	0.18857
2024-01-08 16:25:00	0.188504
2024-01-08 16:30:00	0.188431
2024-01-08 16:35:00	0.188432
2024-01-08 16:40:00	0.188306
2024-01-08 16:45:00	0.188305
2024-01-08 16:50:00	0.18817
2024-01-08 16:55:00	0.18817
2024-01-08 17:00:00	0.188098
2024-01-08 17:05:00	0.188027
2024-01-08 17:10:00	0.188025
2024-01-08 17:15:00	0.187956
2024-01-08 17:20:00	0.187895
2024-01-08 17:25:00	0.187897
2024-01-08 17:30:00	0.187826
2024-01-08 17:35:00	0.187764
2024-01-08 17:40:00	0.187765
2024-01-08 17:45:00	0.187694
2024-01-08 17:50:00	0.187691
2024-01-08 17:55:00	0.187623
2024-01-08 18:00:00	0.187566
2024-01-08 18:05:00	0.187562
2024-01-08 18:10:00	0.187492
2024-01-08 18:15:00	0.187496
2024-01-08 18:20:00	0.187366
2024-01-08 18:25:00	0.187361
2024-01-08 18:30:00	0.187363
2024-01-08 18:35:00	0.187365
2024-01-08 18:40:00	0.187305
2024-01-08 18:45:00	0.187304
2024-01-08 18:50:00	0.187238
2024-01-08 18:55:00	0.187242
2024-01-08 19:00:00	0.187239
2024-01-08 19:05:00	0.187172
2024-01-08 19:10:00	0.187098
2024-01-08 19:15:00	0.187105
2024-01-08 19:20:00	0.187103
2024-01-08 19:25:00	0.18703
2024-01-08 19:30:00	0.187038
2024-01-08 19:35:00	0.187031
2024-01-08 19:40:00	0.187038
2024-01-08 19:45:00	0.186971
2024-01-08 19:50:00	0.18697
2024-01-08 19:55:00	0.186902
2024-01-08 20:00:00	0.186841
2024-01-08 20:05:00	0.186839
2024-01-08 20:10:00	0.186765
2024-01-08 20:15:00	0.186834
2024-01-08 20:20:00	0.186768
2024-01-08 20:25:00	0.186774
2024-01-08 20:30:00	0.186711
2024-01-08 20:35:00	0.186713
2024-01-08 20:40:00	0.186715
2024-01-08 20:45:00	0.186709
2024-01-08 20:50:00	0.186634
2024-01-08 20:55:00	0.186635
2024-01-08 21:00:00	0.186574
2024-01-08 21:05:00	0.186573
2024-01-08 21:10:00	0.186565
2024-01-08 21:15:00	0.186505
2024-01-08 21:20:00	0.186498
2024-01-08 21:25:00	0.186494
2024-01-08 21:30:00	0.186424
2024-01-08 21:35:00	0.186434
2024-01-08 21:40:00	0.186435
2024-01-08 21:45:00	0.186374
2024-01-08 21:50:00	0.186377
2024-01-08 21:55:00	0.186313
2024-01-08 22:00:00	0.186375
2024-01-08 22:05:00	0.1863
2024-01-08 22:10:00	0.1863
2024-01-08 22:15:00	0.186295
2024-01-08 22:20:00	0.186303
2024-01-08 22:25:00	0.18623
2024-01-08 22:30:00	0.186164
2024-01-08 22:35:00	0.186165
2024-01-08 22:40:00	0.186165
2024-01-08 22:45:00	0.186172
2024-01-08 22:50:00	0.186109
2024-01-08 22:55:00	0.186106
2024-01-08 23:00:00	0.186104
2024-01-08 23:05:00	0.186035
2024-01-08 23:10:00	0.186035
2024-01-08 23:15:00	0.18604
2024-01-08 23:20:00	0.185972
2024-01-08 23:25:00	0.185971
2024-01-08 23:30:00	0.185976
2024-01-08 23:35:00	0.185906
2024-01-08 23:40:00	0.185903
2024-01-08 23:45:00	0.185902
2024-01-08 23:50:00	0.185896
2024-01-08 23:55:00	0.18577
2024-01-09 00:00:00	0.185835
2024-01-09 00:05:00	0.185769
2024-01-09 00:10:00	0.185768
2024-01-09 00:15:00	0.185768
2024-01-09 00:20:00	0.185768
2024-01-09 00:25:00	0.185707
2024-01-09 00:30:00	0.185766
2024-01-09 00:35:00	0.185694
2024-01-09 00:40:00	0.185696
2024-01-09 00:45:00	0.185626
2024-01-09 00:50:00	0.185695
2024-01-09 00:55:00	0.185625
2024-01-09 01:00:00	0.185629
2024-01-09 01:05:00	0.185625
2024-01-09 01:10:00	0.18549
2024-01-09 01:15:00	0.185555
2024-01-09 01:20:00	0.185492
2024-01-09 01:25:00	0.185495
2024-01-09 01:30:00	0.185496
2024-01-09 01:35:00	0.185504
2024-01-09 01:40:00	0.185497
2024-01-09 01:45:00	0.185504
2024-01-09 01:50:00	0.185431
2024-01-09 01:55:00	0.185431
2024-01-09 02:00:00	0.185366
2024-01-09 02:05:00	0.185361
2024-01-09 02:10:00	0.185363
2024-01-09 02:15:00	0.18537
2024-01-09 02:20:00	0.185308
2024-01-09 02:25:00	0.185306
2024-01-09 02:30:00	0.185304
2024-01-09 02:35:00	0.185308
2024-01-09 02:40:00	0.185244
2024-01-09 02:45:00	0.18524
2024-01-09 02:50:00	0.185232
2024-01-09 02:55:00	0.185167
2024-01-09 03:00:00	0.185173
2024-01-09 03:05:00	0.185099
2024-01-09 03:10:00	0.185172
2024-01-09 03:15:00	0.185109
2024-01-09 03:20:00	0.185112
2024-01-09 03:25:00	0.185113
2024-01-09 03:30:00	0.185109
2024-01-09 03:35:00	0.185039
2024-01-09 03:40:00	0.185098
2024-01-09 03:45:00	0.185032
2024-01-09 03:50:00	0.184971
2024-01-09 03:55:00	0.184969
2024-01-09 04:00:00	0.184969
2024-01-09 04:05:00	0.184968
2024-01-09 04:10:00	0.184967
2024-01-09 04:15:00	0.1849
2024-01-09 04:20:00	0.1849
2024-01-09 04:25:00	0.184901
2024-01-09 04:30:00	0.1849
2024-01-09 04:35:00	0.184834
2024-01-09 04:40:00	0.184833
2024-01-09 04:45:00	0.184828
2024-01-09 04:50:00	0.184763
2024-01-09 04:55:00	0.184832
2024-01-09 05:00:00	0.184765
2024-01-09 05:05:00	0.184771
2024-01-09 05:10:00	0.184703
2024-01-09 05:15:00	0.184696
2024-01-09 05:20:00	0.184632
2024-01-09 05:25:00	0.184694
2024-01-09 05:30:00	0.184629
2024-01-09 05:35:00	0.184625
2024-01-09 05:40:00	0.184567
2024-01-09 05:45:00	0.184639
2024-01-09 05:50:00	0.184571
2024-01-09 05:55:00	0.184564
2024-01-09 06:00:00	0.184504
2024-01-09 06:05:00	0.184575
2024-01-09 06:10:00	0.1845
2024-01-09 06:15:00	0.184506
2024-01-09 06:20:00	0.184438
2024-01-09 06:25:00	0.184436
2024-01-09 06:30:00	0.18444
2024-01-09 06:35:00	0.184444
2024-01-09 06:40:00	0.184368
2024-01-09 06:45:00	0.18444
2024-01-09 06:50:00	0.184372
2024-01-09 06:55:00	0.184364
2024-01-09 07:00:00	0.184298
2024-01-09 07:05:00	0.184299
2024-01-09 07:10:00	0.184299
2024-01-09 07:15:00	0.184305
2024-01-09 07:20:00	0.184309
2024-01-09 07:25:00	0.184311
2024-01-09 07:30:00	0.184246
2024-01-09 07:35:00	0.184241
2024-01-09 07:40:00	0.184306
2024-01-09 07:45:00	0.184498
2024-01-09 07:50:00	0.184427
2024-01-09 07:55:00	0.184363
2024-01-09 08:00:00	0.18437
2024-01-09 08:05:00	0.184297
2024-01-09 08:10:00	0.184298
2024-01-09 08:15:00	0.184226
2024-01-09 08:20:00	0.184223
2024-01-09 08:25:00	0.184166
2024-01-09 08:30:00	0.184234
2024-01-09 08:35:00	0.184166
2024-01-09 08:40:00	0.184233
2024-01-09 08:45:00	0.184172
2024-01-09 08:50:00	0.184237
2024-01-09 08:55:00	0.184308
2024-01-09 09:00:00	0.184511
2024-01-09 09:05:00	0.18484
2024-01-09 09:10:00	0.185177
2024-01-09 09:15:00	0.185306
2024-01-09 09:20:00	0.185637
2024-01-09 09:25:00	0.185837
2024-01-09 09:30:00	0.186097
2024-01-09 09:35:00	0.186304
2024-01-09 09:40:00	0.186571
2024-01-09 09:45:00	0.186698
2024-01-09 09:50:00	0.186827
2024-01-09 09:55:00	0.187102
2024-01-09 10:00:00	0.186963
2024-01-09 10:05:00	0.186898
2024-01-09 10:10:00	0.186832
2024-01-09 10:15:00	0.186767
2024-01-09 10:20:00	0.186706
2024-01-09 10:25:00	0.186639
2024-01-09 10:30:00	0.186576
2024-01-09 10:35:00	0.186506
2024-01-09 10:40:00	0.186437
2024-01-09 10:45:00	0.186636
2024-01-09 10:50:00	0.186635
2024-01-09 10:55:00	0.186501
2024-01-09 11:00:00	0.186434
2024-01-09 11:05:00	0.186367
2024-01-09 11:10:00	0.186362
2024-01-09 11:15:00	0.186231
2024-01-09 11:20:00	0.186227
2024-01-09 11:25:00	0.186164
2024-01-09 11:30:00	0.186166
2024-01-09 11:35:00	0.186106
2024-01-09 11:40:00	0.186037
2024-01-09 11:45:00	0.18603
2024-01-09 11:50:00	0.185898
2024-01-09 11:55:00	0.185898
2024-01-09 12:00:00	0.185833
2024-01-09 12:05:00	0.185968
2024-01-09 12:10:00	0.1859
2024-01-09 12:15:00	0.185895
2024-01-09 12:20:00	0.185897
2024-01-09 12:25:00	0.186166
2024-01-09 12:30:00	0.186439
2024-01-09 12:35:00	0.186704
2024-01-09 12:40:00	0.186909
2024-01-09 12:45:00	0.187239
2024-01-09 12:50:00	0.187432
2024-01-09 12:55:00	0.187761
2024-01-09 13:00:00	0.18797
2024-01-09 13:05:00	0.188036
2024-01-09 13:10:00	0.188235
2024-01-09 13:15:00	0.18843
2024-01-09 13:20:00	0.188632
2024-01-09 13:25:00	0.188627
2024-01-09 13:30:00	0.188425
2024-01-09 13:35:00	0.18829
2024-01-09 13:40:00	0.18816
2024-01-09 13:45:00	0.188029
2024-01-09 13:50:00	0.187893
2024-01-09 13:55:00	0.187896
2024-01-09 14:00:00	0.187759
2024-01-09 14:05:00	0.187829
2024-01-09 14:10:00	0.188031
2024-01-09 14:15:00	0.188033
2024-01-09 14:20:00	0.1879
2024-01-09 14:25:00	0.187767
2024-01-09 14:30:00	0.187701
2024-01-09 14:35:00	0.187629
2024-01-09 14:40:00	0.187559
2024-01-09 14:45:00	0.187424
2024-01-09 14:50:00	0.187356
2024-01-09 14:55:00	0.187293
2024-01-09 15:00:00	0.187224
2024-01-09 15:05:00	0.1871
2024-01-09 15:10:00	0.187106
2024-01-09 15:15:00	0.186971
2024-01-09 15:20:00	0.186975
2024-01-09 15:25:00	0.186839
2024-01-09 15:30:00	0.186832
2024-01-09 15:35:00	0.186761
2024-01-09 15:40:00	0.186696
2024-01-09 15:45:00	0.186632
2024-01-09 15:50:00	0.186561
2024-01-09 15:55:00	0.186491
2024-01-09 16:00:00	0.186423
2024-01-09 16:05:00	0.186433
2024-01-09 16:10:00	0.186366
2024-01-09 16:15:00	0.1863
2024-01-09 16:20:00	0.186239
2024-01-09 16:25:00	0.18617
2024-01-09 16:30:00	0.186108
2024-01-09 16:35:00	0.186106
2024-01-09 16:40:00	0.186037
2024-01-09 16:45:00	0.186036
2024-01-09 16:50:00	0.185901
2024-01-09 16:55:00	0.185907
2024-01-09 17:00:00	0.185838
2024-01-09 17:05:00	0.185837
2024-01-09 17:10:00	0.18577
2024-01-09 17:15:00	0.185764
2024-01-09 17:20:00	0.185698
2024-01-09 17:25:00	0.185633
2024-01-09 17:30:00	0.185639
2024-01-09 17:35:00	0.18571
2024-01-09 17:40:00	0.185634
2024-01-09 17:45:00	0.1855
2024-01-09 17:50:00	0.185573
2024-01-09 17:55:00	0.185504
2024-01-09 18:00:00	0.185497
2024-01-09 18:05:00	0.185366
2024-01-09 18:10:00	0.185361
2024-01-09 18:15:00	0.185291
2024-01-09 18:20:00	0.185295
2024-01-09 18:25:00	0.185225
2024-01-09 18:30:00	0.185223
2024-01-09 18:35:00	0.185155
2024-01-09 18:40:00	0.185165
2024-01-09 18:45:00	0.185094
2024-01-09 18:50:00	0.185024
2024-01-09 18:55:00	0.185033
2024-01-09 19:00:00	0.185039
2024-01-09 19:05:00	0.18497
2024-01-09 19:10:00	0.184968
2024-01-09 19:15:00	0.184901
2024-01-09 19:20:00	0.184828
2024-01-09 19:25:00	0.184836
2024-01-09 19:30:00	0.184774
2024-01-09 19:35:00	0.184777
2024-01-09 19:40:00	0.184707
2024-01-09 19:45:00	0.184711
2024-01-09 19:50:00	0.184712
2024-01-09 19:55:00	0.184703
2024-01-09 20:00:00	0.184636
2024-01-09 20:05:00	0.18463
2024-01-09 20:10:00	0.18457
2024-01-09 20:15:00	0.184568
2024-01-09 20:20:00	0.184502
2024-01-09 20:25:00	0.184507
2024-01-09 20:30:00	0.184437
2024-01-09 20:35:00	0.184437
2024-01-09 20:40:00	0.184436
2024-01-09 20:45:00	0.184436
2024-01-09 20:50:00	0.184369
2024-01-09 20:55:00	0.184368
2024-01-09 21:00:00	0.184301
2024-01-09 21:05:00	0.184307
2024-01-09 21:10:00	0.184243
2024-01-09 21:15:00	0.184306
2024-01-09 21:20:00	0.184165
2024-01-09 21:25:00	0.184165
2024-01-09 21:30:00	0.18416
2024-01-09 21:35:00	0.184157
2024-01-09 21:40:00	0.184099
2024-01-09 21:45:00	0.184105
2024-01-09 21:50:00	0.184098
2024-01-09 21:55:00	0.184099
2024-01-09 22:00:00	0.184039
2024-01-09 22:05:00	0.184042
2024-01-09 22:10:00	0.183978
2024-01-09 22:15:00	0.184035
2024-01-09 22:20:00	0.183967
2024-01-09 22:25:00	0.183967
2024-01-09 22:30:00	0.183901
2024-01-09 22:35:00	0.183906
2024-01-09 22:40:00	0.183909
2024-01-09 22:45:00	0.183912
2024-01-09 22:50:00	0.183846
2024-01-09 22:55:00	0.183914
2024-01-09 23:00:00	0.183842
2024-01-09 23:05:00	0.183833
2024-01-09 23:10:00	0.183761
2024-01-09 23:15:00	0.183769
2024-01-09 23:20:00	0.183774
2024-01-09 23:25:00	0.18377
2024-01-09 23:30:00	0.183703
2024-01-09 23:35:00	0.183696
2024-01-09 23:40:00	0.183626
2024-01-09 23:45:00	0.183629
2024-01-09 23:50:00	0.183631
2024-01-09 23:55:00	0.183626
2024-01-10 00:00:00	0.183568
2024-01-10 00:05:00	0.183567
2024-01-10 00:10:00	0.183506
2024-01-10 00:15:00	0.18357
2024-01-10 00:20:00	0.183496
2024-01-10 00:25:00	0.183492
2024-01-10 00:30:00	0.183434
2024-01-10 00:35:00	0.183495
2024-01-10 00:40:00	0.183369
2024-01-10 00:45:00	0.183434
2024-01-10 00:50:00	0.183366
2024-01-10 00:55:00	0.183372
2024-01-10 01:00:00	0.183369
2024-01-10 01:05:00	0.183374
2024-01-10 01:10:00	0.183377
2024-01-10 01:15:00	0.183379
2024-01-10 01:20:00	0.183374
2024-01-10 01:25:00	0.183372
2024-01-10 01:30:00	0.18337
2024-01-10 01:35:00	0.183308
2024-01-10 01:40:00	0.183299
2024-01-10 01:45:00	0.183227
2024-01-10 01:50:00	0.183235
2024-01-10 01:55:00	0.183229
2024-01-10 02:00:00	0.183236
2024-01-10 02:05:00	0.183234
2024-01-10 02:10:00	0.183239
2024-01-10 02:15:00	0.183176
2024-01-10 02:20:00	0.183245
2024-01-10 02:25:00	0.183168
2024-01-10 02:30:00	0.183173
2024-01-10 02:35:00	0.18311
2024-01-10 02:40:00	0.183178
2024-01-10 02:45:00	0.183107
2024-01-10 02:50:00	0.18311
2024-01-10 02:55:00	0.183107
2024-01-10 03:00:00	0.183105
2024-01-10 03:05:00	0.183102
2024-01-10 03:10:00	0.183102
2024-01-10 03:15:00	0.183029
2024-01-10 03:20:00	0.18303
2024-01-10 03:25:00	0.183025
2024-01-10 03:30:00	0.183028
2024-01-10 03:35:00	0.182963
2024-01-10 03:40:00	0.183037
2024-01-10 03:45:00	0.182974
2024-01-10 03:50:00	0.182977
2024-01-10 03:55:00	0.182912
2024-01-10 04:00:00	0.18298
2024-01-10 04:05:00	0.182914
2024-01-10 04:10:00	0.182975
2024-01-10 04:15:00	0.182899
2024-01-10 04:20:00	0.182967
2024-01-10 04:25:00	0.182833
2024-01-10 04:30:00	0.182905
2024-01-10 04:35:00	0.182842
2024-01-10 04:40:00	0.182906
2024-01-10 04:45:00	0.182838
2024-01-10 04:50:00	0.182969
2024-01-10 04:55:00	0.182907
2024-01-10 05:00:00	0.182843
2024-01-10 05:05:00	0.18284
2024-01-10 05:10:00	0.182843
2024-01-10 05:15:00	0.182839
2024-01-10 05:20:00	0.182842
2024-01-10 05:25:00	0.182844
2024-01-10 05:30:00	0.182768
2024-01-10 05:35:00	0.182773
2024-01-10 05:40:00	0.182703
2024-01-10 05:45:00	0.182702
2024-01-10 05:50:00	0.182774
2024-01-10 05:55:00	0.18277
2024-01-10 06:00:00	0.182697
2024-01-10 06:05:00	0.182826
2024-01-10 06:10:00	0.182695
2024-01-10 06:15:00	0.182691
2024-01-10 06:20:00	0.182627
2024-01-10 06:25:00	0.182696
2024-01-10 06:30:00	0.182625
2024-01-10 06:35:00	0.182634
2024-01-10 06:40:00	0.182567
2024-01-10 06:45:00	0.182772
2024-01-10 06:50:00	0.182704
2024-01-10 06:55:00	0.182703
2024-01-10 07:00:00	0.182634
2024-01-10 07:05:00	0.182634
2024-01-10 07:10:00	0.182634
2024-01-10 07:15:00	0.182566
2024-01-10 07:20:00	0.182566
2024-01-10 07:25:00	0.182571
2024-01-10 07:30:00	0.182575
2024-01-10 07:35:00	0.182639
2024-01-10 07:40:00	0.183103
2024-01-10 07:45:00	0.183368
2024-01-10 07:50:00	0.183573
2024-01-10 07:55:00	0.183376
2024-01-10 08:00:00	0.183305
2024-01-10 08:05:00	0.183369
2024-01-10 08:10:00	0.183768
2024-01-10 08:15:00	0.183768
2024-01-10 08:20:00	0.18384
2024-01-10 08:25:00	0.183643
2024-01-10 08:30:00	0.183706
2024-01-10 08:35:00	0.183636
2024-01-10 08:40:00	0.183641
2024-01-10 08:45:00	0.183577
2024-01-10 08:50:00	0.183507
2024-01-10 08:55:00	0.183499
2024-01-10 09:00:00	0.183761
2024-01-10 09:05:00	0.184096
2024-01-10 09:10:00	0.184303
2024-01-10 09:15:00	0.184374
2024-01-10 09:20:00	0.184444
2024-01-10 09:25:00	0.184512
2024-01-10 09:30:00	0.184436
2024-01-10 09:35:00	0.184363
2024-01-10 09:40:00	0.184298
2024-01-10 09:45:00	0.184232
2024-01-10 09:50:00	0.184165
2024-01-10 09:55:00	0.184098
2024-01-10 10:00:00	0.184105
2024-01-10 10:05:00	0.184036
2024-01-10 10:10:00	0.183963
2024-01-10 10:15:00	0.183897
2024-01-10 10:20:00	0.184031
2024-01-10 10:25:00	0.183899
2024-01-10 10:30:00	0.183905
2024-01-10 10:35:00	0.183842
2024-01-10 10:40:00	0.183778
2024-01-10 10:45:00	0.183773
2024-01-10 10:50:00	0.18371
2024-01-10 10:55:00	0.183645
2024-01-10 11:00:00	0.183646
2024-01-10 11:05:00	0.183641
2024-01-10 11:10:00	0.183577
2024-01-10 11:15:00	0.183512
2024-01-10 11:20:00	0.183513
2024-01-10 11:25:00	0.183509
2024-01-10 11:30:00	0.183438
2024-01-10 11:35:00	0.183437
2024-01-10 11:40:00	0.183374
2024-01-10 11:45:00	0.183444
2024-01-10 11:50:00	0.183379
2024-01-10 11:55:00	0.18338
2024-01-10 12:00:00	0.183308
2024-01-10 12:05:00	0.183372
2024-01-10 12:10:00	0.183237
2024-01-10 12:15:00	0.183842
2024-01-10 12:20:00	0.184305
2024-01-10 12:25:00	0.184704
2024-01-10 12:30:00	0.18443
2024-01-10 12:35:00	0.184298
2024-01-10 12:40:00	0.184165
2024-01-10 12:45:00	0.184171
2024-01-10 12:50:00	0.184175
2024-01-10 12:55:00	0.1841
2024-01-10 13:00:00	0.184039
2024-01-10 13:05:00	0.184031
2024-01-10 13:10:00	0.184033
2024-01-10 13:15:00	0.184039
2024-01-10 13:20:00	0.183971
2024-01-10 13:25:00	0.183975
2024-01-10 13:30:00	0.183911
2024-01-10 13:35:00	0.183912
2024-01-10 13:40:00	0.183841
2024-01-10 13:45:00	0.183844
2024-01-10 13:50:00	0.183839
2024-01-10 13:55:00	0.184109
2024-01-10 14:00:00	0.184045
2024-01-10 14:05:00	0.183913
2024-01-10 14:10:00	0.183981
2024-01-10 14:15:00	0.183914
2024-01-10 14:20:00	0.183904
2024-01-10 14:25:00	0.183835
2024-01-10 14:30:00	0.18384
2024-01-10 14:35:00	0.183772
2024-01-10 14:40:00	0.183775
2024-01-10 14:45:00	0.183705
2024-01-10 14:50:00	0.18377
2024-01-10 14:55:00	0.183635
2024-01-10 15:00:00	0.183707
2024-01-10 15:05:00	0.183643
2024-01-10 15:10:00	0.183639
2024-01-10 15:15:00	0.183636
2024-01-10 15:20:00	0.183641
2024-01-10 15:25:00	0.183571
2024-01-10 15:30:00	0.183569
2024-01-10 15:35:00	0.183502
2024-01-10 15:40:00	0.183507
2024-01-10 15:45:00	0.183443
2024-01-10 15:50:00	0.183512
2024-01-10 15:55:00	0.18344
2024-01-10 16:00:00	0.183443
2024-01-10 16:05:00	0.183378
2024-01-10 16:10:00	0.18338
2024-01-10 16:15:00	0.18338
2024-01-10 16:20:00	0.183381
2024-01-10 16:25:00	0.183315
2024-01-10 16:30:00	0.183315
2024-01-10 16:35:00	0.183243
2024-01-10 16:40:00	0.18324
2024-01-10 16:45:00	0.183237
2024-01-10 16:50:00	0.183235
2024-01-10 16:55:00	0.183173
2024-01-10 17:00:00	0.183176
2024-01-10 17:05:00	0.183107
2024-01-10 17:10:00	0.183104
2024-01-10 17:15:00	0.183102
2024-01-10 17:20:00	0.183106
2024-01-10 17:25:00	0.183109
2024-01-10 17:30:00	0.183111
2024-01-10 17:35:00	0.183046
2024-01-10 17:40:00	0.183041
2024-01-10 17:45:00	0.182972
2024-01-10 17:50:00	0.183037
2024-01-10 17:55:00	0.182968
2024-01-10 18:00:00	0.182962
2024-01-10 18:05:00	0.182902
2024-01-10 18:10:00	0.182967
2024-01-10 18:15:00	0.182962
2024-01-10 18:20:00	0.182896
2024-01-10 18:25:00	0.182892
2024-01-10 18:30:00	0.182833
2024-01-10 18:35:00	0.182901
2024-01-10 18:40:00	0.182834
2024-01-10 18:45:00	0.182839
2024-01-10 18:50:00	0.182838
2024-01-10 18:55:00	0.182841
2024-01-10 19:00:00	0.182777
2024-01-10 19:05:00	0.182779
2024-01-10 19:10:00	0.18278
2024-01-10 19:15:00	0.182775
2024-01-10 19:20:00	0.182711
2024-01-10 19:25:00	0.182712
2024-01-10 19:30:00	0.182713
2024-01-10 19:35:00	0.182703
2024-01-10 19:40:00	0.18264
2024-01-10 19:45:00	0.182643
2024-01-10 19:50:00	0.182645
2024-01-10 19:55:00	0.182574
2024-01-10 20:00:00	0.182577
2024-01-10 20:05:00	0.182574
2024-01-10 20:10:00	0.182576
2024-01-10 20:15:00	0.182507
2024-01-10 20:20:00	0.182505
2024-01-10 20:25:00	0.182442
2024-01-10 20:30:00	0.182444
2024-01-10 20:35:00	0.182445
2024-01-10 20:40:00	0.182446
2024-01-10 20:45:00	0.182441
2024-01-10 20:50:00	0.182443
2024-01-10 20:55:00	0.182378
2024-01-10 21:00:00	0.182441
2024-01-10 21:05:00	0.182299
2024-01-10 21:10:00	0.182367
2024-01-10 21:15:00	0.182305
2024-01-10 21:20:00	0.182297
2024-01-10 21:25:00	0.182237
2024-01-10 21:30:00	0.182307
2024-01-10 21:35:00	0.182237
2024-01-10 21:40:00	0.182235
2024-01-10 21:45:00	0.18224
2024-01-10 21:50:00	0.18217
2024-01-10 21:55:00	0.182174
2024-01-10 22:00:00	0.182176
2024-01-10 22:05:00	0.182178
2024-01-10 22:10:00	0.182174
2024-01-10 22:15:00	0.182104
2024-01-10 22:20:00	0.182097
2024-01-10 22:25:00	0.182092
2024-01-10 22:30:00	0.182033
2024-01-10 22:35:00	0.182028
2024-01-10 22:40:00	0.182035
2024-01-10 22:45:00	0.182039
2024-01-10 22:50:00	0.182036
2024-01-10 22:55:00	0.18204
2024-01-10 23:00:00	0.181976
2024-01-10 23:05:00	0.181978
2024-01-10 23:10:00	0.181979
2024-01-10 23:15:00	0.18198
2024-01-10 23:20:00	0.181907
2024-01-10 23:25:00	0.181971
2024-01-10 23:30:00	0.181908
2024-01-10 23:35:00	0.181904
2024-01-10 23:40:00	0.181841
2024-01-10 23:45:00	0.18191
2024-01-10 23:50:00	0.181839
2024-01-10 23:55:00	0.181836
2024-01-11 00:00:00	0.18184
2024-01-11 00:05:00	0.181776
2024-01-11 00:10:00	0.181778
2024-01-11 00:15:00	0.181773
2024-01-11 00:20:00	0.181776
2024-01-11 00:25:00	0.181771
2024-01-11 00:30:00	0.181769
2024-01-11 00:35:00	0.181706
2024-01-11 00:40:00	0.181703
2024-01-11 00:45:00	0.181707
2024-01-11 00:50:00	0.181703
2024-01-11 00:55:00	0.181707
2024-01-11 01:00:00	0.181705
2024-01-11 01:05:00	0.181642
2024-01-11 01:10:00	0.181637
2024-01-11 01:15:00	0.181641
2024-01-11 01:20:00	0.181643
2024-01-11 01:25:00	0.181639
2024-01-11 01:30:00	0.181569
2024-01-11 01:35:00	0.181573
2024-01-11 01:40:00	0.18151
2024-01-11 01:45:00	0.181573
2024-01-11 01:50:00	0.181498
2024-01-11 01:55:00	0.181504
2024-01-11 02:00:00	0.181503
2024-01-11 02:05:00	0.181502
2024-01-11 02:10:00	0.181501
2024-01-11 02:15:00	0.181506
2024-01-11 02:20:00	0.181509
2024-01-11 02:25:00	0.181444
2024-01-11 02:30:00	0.181445
2024-01-11 02:35:00	0.181373
2024-01-11 02:40:00	0.181442
2024-01-11 02:45:00	0.181378
2024-01-11 02:50:00	0.181379
2024-01-11 02:55:00	0.181308
2024-01-11 03:00:00	0.181371
2024-01-11 03:05:00	0.181307
2024-01-11 03:10:00	0.181376
2024-01-11 03:15:00	0.181373
2024-01-11 03:20:00	0.181309
2024-01-11 03:25:00	0.181311
2024-01-11 03:30:00	0.181239
2024-01-11 03:35:00	0.181242
2024-01-11 03:40:00	0.181233
2024-01-11 03:45:00	0.181238
2024-01-11 03:50:00	0.181241
2024-01-11 03:55:00	0.181239
2024-01-11 04:00:00	0.181242
2024-01-11 04:05:00	0.181244
2024-01-11 04:10:00	0.181178
2024-01-11 04:15:00	0.181246
2024-01-11 04:20:00	0.181179
2024-01-11 04:25:00	0.18118
2024-01-11 04:30:00	0.18118
2024-01-11 04:35:00	0.18118
2024-01-11 04:40:00	0.18118
2024-01-11 04:45:00	0.181114
2024-01-11 04:50:00	0.181247
2024-01-11 04:55:00	0.18118
2024-01-11 05:00:00	0.181114
2024-01-11 05:05:00	0.181114
2024-01-11 05:10:00	0.181114
2024-01-11 05:15:00	0.181047
2024-01-11 05:20:00	0.181109
2024-01-11 05:25:00	0.181044
2024-01-11 05:30:00	0.181045
2024-01-11 05:35:00	0.181046
2024-01-11 05:40:00	0.18104
2024-01-11 05:45:00	0.180976
2024-01-11 05:50:00	0.180977
2024-01-11 05:55:00	0.180979
2024-01-11 06:00:00	0.180979
2024-01-11 06:05:00	0.18098
2024-01-11 06:10:00	0.180907
2024-01-11 06:15:00	0.180976
2024-01-11 06:20:00	0.180905
2024-01-11 06:25:00	0.180902
2024-01-11 06:30:00	0.180906
2024-01-11 06:35:00	0.180975
2024-01-11 06:40:00	0.18091
2024-01-11 06:45:00	0.180839
2024-01-11 06:50:00	0.180842
2024-01-11 06:55:00	0.180844
2024-01-11 07:00:00	0.180845
2024-01-11 07:05:00	0.180779
2024-01-11 07:10:00	0.180841
2024-01-11 07:15:00	0.180777
2024-01-11 07:20:00	0.180778
2024-01-11 07:25:00	0.180712
2024-01-11 07:30:00	0.180779
2024-01-11 07:35:00	0.180708
2024-01-11 07:40:00	0.18071
2024-01-11 07:45:00	0.180711
2024-01-11 07:50:00	0.180706
2024-01-11 07:55:00	0.180642
2024-01-11 08:00:00	0.18071
2024-01-11 08:05:00	0.180645
2024-01-11 08:10:00	0.180712
2024-01-11 08:15:00	0.180635
2024-01-11 08:20:00	0.180639
2024-01-11 08:25:00	0.180642
2024-01-11 08:30:00	0.180577
2024-01-11 08:35:00	0.180578
2024-01-11 08:40:00	0.180579
2024-01-11 08:45:00	0.180579
2024-01-11 08:50:00	0.180579
2024-01-11 08:55:00	0.18058
2024-01-11 09:00:00	0.18058
2024-01-11 09:05:00	0.18058
2024-01-11 09:10:00	0.18058
2024-01-11 09:15:00	0.18058
2024-01-11 09:20:00	0.18058
2024-01-11 09:25:00	0.18058
2024-01-11 09:30:00	0.18058
2024-01-11 09:35:00	0.18058
2024-01-11 09:40:00	0.18058
2024-01-11 09:45:00	0.18058
2024-01-11 09:50:00	0.18058
2024-01-11 09:55:00	0.180513
2024-01-11 10:00:00	0.18058
2024-01-11 10:05:00	0.180513
2024-01-11 10:10:00	0.18058
2024-01-11 10:15:00	0.180513
2024-01-11 10:20:00	0.180569
2024-01-11 10:25:00	0.180573
2024-01-11 10:30:00	0.180576
2024-01-11 10:35:00	0.180577
2024-01-11 10:40:00	0.180578
2024-01-11 10:45:00	0.180579
2024-01-11 10:50:00	0.180579
2024-01-11 10:55:00	0.180579
2024-01-11 11:00:00	0.18058
2024-01-11 11:05:00	0.18058
2024-01-11 11:10:00	0.18058
2024-01-11 11:15:00	0.180642
2024-01-11 11:20:00	0.180577
2024-01-11 11:25:00	0.180645
2024-01-11 11:30:00	0.180645
2024-01-11 11:35:00	0.180646
2024-01-11 11:40:00	0.180713
2024-01-11 11:45:00	0.180646
2024-01-11 11:50:00	0.180707
2024-01-11 11:55:00	0.180709
2024-01-11 12:00:00	0.180705
2024-01-11 12:05:00	0.180708
2024-01-11 12:10:00	0.18071
2024-01-11 12:15:00	0.180711
2024-01-11 12:20:00	0.180712
2024-01-11 12:25:00	0.180779
2024-01-11 12:30:00	0.18078
2024-01-11 12:35:00	0.180846
2024-01-11 12:40:00	0.18078
2024-01-11 12:45:00	0.180847
2024-01-11 12:50:00	0.18078
2024-01-11 12:55:00	0.180842
2024-01-11 13:00:00	0.180777
2024-01-11 13:05:00	0.180845
2024-01-11 13:10:00	0.180846
2024-01-11 13:15:00	0.180846
2024-01-11 13:20:00	0.180913
2024-01-11 13:25:00	0.180846
2024-01-11 13:30:00	0.180913
2024-01-11 13:35:00	0.180913
2024-01-11 13:40:00	0.180913
2024-01-11 13:45:00	0.180913
2024-01-11 13:50:00	0.18098
2024-01-11 13:55:00	0.180909
2024-01-11 14:00:00	0.180977
2024-01-11 14:05:00	0.180906
2024-01-11 14:10:00	0.180975
2024-01-11 14:15:00	0.180977
2024-01-11 14:20:00	0.181045
2024-01-11 14:25:00	0.18104
2024-01-11 14:30:00	0.181042
2024-01-11 14:35:00	0.181044
2024-01-11 14:40:00	0.181112
2024-01-11 14:45:00	0.181106
2024-01-11 14:50:00	0.181109
2024-01-11 14:55:00	0.181105
2024-01-11 15:00:00	0.181108
2024-01-11 15:05:00	0.18111
2024-01-11 15:10:00	0.181105
2024-01-11 15:15:00	0.181169
2024-01-11 15:20:00	0.1811
2024-01-11 15:25:00	0.181105
2024-01-11 15:30:00	0.181037
2024-01-11 15:35:00	0.181174
2024-01-11 15:40:00	0.18111
2024-01-11 15:45:00	0.181111
2024-01-11 15:50:00	0.181112
2024-01-11 15:55:00	0.181106
2024-01-11 16:00:00	0.181176
2024-01-11 16:05:00	0.181177
2024-01-11 16:10:00	0.181112
2024-01-11 16:15:00	0.181112
2024-01-11 16:20:00	0.18118
2024-01-11 16:25:00	0.181108
2024-01-11 16:30:00	0.181177
2024-01-11 16:35:00	0.181111
2024-01-11 16:40:00	0.181179
2024-01-11 16:45:00	0.181113
2024-01-11 16:50:00	0.18118
2024-01-11 16:55:00	0.181113
2024-01-11 17:00:00	0.181113
2024-01-11 17:05:00	0.181114
2024-01-11 17:10:00	0.181114
2024-01-11 17:15:00	0.181114
2024-01-11 17:20:00	0.181174
2024-01-11 17:25:00	0.181176
2024-01-11 17:30:00	0.181178
2024-01-11 17:35:00	0.181246
2024-01-11 17:40:00	0.181179
2024-01-11 17:45:00	0.181175
2024-01-11 17:50:00	0.181177
2024-01-11 17:55:00	0.181178
2024-01-11 18:00:00	0.181106
2024-01-11 18:05:00	0.181171
2024-01-11 18:10:00	0.181103
2024-01-11 18:15:00	0.181173
2024-01-11 18:20:00	0.181109
2024-01-11 18:25:00	0.181111
2024-01-11 18:30:00	0.181112
2024-01-11 18:35:00	0.181108
2024-01-11 18:40:00	0.18111
2024-01-11 18:45:00	0.181111
2024-01-11 18:50:00	0.181112
2024-01-11 18:55:00	0.181113
2024-01-11 19:00:00	0.181113
2024-01-11 19:05:00	0.181102
2024-01-11 19:10:00	0.1811
2024-01-11 19:15:00	0.181105
2024-01-11 19:20:00	0.181031
2024-01-11 19:25:00	0.18103
2024-01-11 19:30:00	0.181037
2024-01-11 19:35:00	0.181034
2024-01-11 19:40:00	0.181033
2024-01-11 19:45:00	0.180971
2024-01-11 19:50:00	0.181103
2024-01-11 19:55:00	0.181107
2024-01-11 20:00:00	0.181043
2024-01-11 20:05:00	0.180973
2024-01-11 20:10:00	0.181037
2024-01-11 20:15:00	0.181041
2024-01-11 20:20:00	0.181043
2024-01-11 20:25:00	0.181044
2024-01-11 20:30:00	0.181045
2024-01-11 20:35:00	0.180979
2024-01-11 20:40:00	0.18098
2024-01-11 20:45:00	0.180975
2024-01-11 20:50:00	0.180971
2024-01-11 20:55:00	0.180974
2024-01-11 21:00:00	0.180976
2024-01-11 21:05:00	0.180978
2024-01-11 21:10:00	0.180906
2024-01-11 21:15:00	0.180909
2024-01-11 21:20:00	0.18091
2024-01-11 21:25:00	0.180912
2024-01-11 21:30:00	0.180912
2024-01-11 21:35:00	0.180913
2024-01-11 21:40:00	0.180846
2024-01-11 21:45:00	0.180913
2024-01-11 21:50:00	0.180842
2024-01-11 21:55:00	0.180844
2024-01-11 22:00:00	0.180845
2024-01-11 22:05:00	0.180845
2024-01-11 22:10:00	0.180846
2024-01-11 22:15:00	0.180846
2024-01-11 22:20:00	0.180846
2024-01-11 22:25:00	0.180847
2024-01-11 22:30:00	0.180847
2024-01-11 22:35:00	0.18078
2024-01-11 22:40:00	0.180847
2024-01-11 22:45:00	0.180774
2024-01-11 22:50:00	0.180776
2024-01-11 22:55:00	0.180778
2024-01-11 23:00:00	0.180779
2024-01-11 23:05:00	0.180779
2024-01-11 23:10:00	0.18078
2024-01-11 23:15:00	0.18078
2024-01-11 23:20:00	0.180713
2024-01-11 23:25:00	0.18078
2024-01-11 23:30:00	0.180713
2024-01-11 23:35:00	0.180713
2024-01-11 23:40:00	0.180713
2024-01-11 23:45:00	0.180713
2024-01-11 23:50:00	0.180713
2024-01-11 23:55:00	0.180709
2024-01-12 00:00:00	0.18071
2024-01-12 00:05:00	0.180711
2024-01-12 00:10:00	0.180712
2024-01-12 00:15:00	0.180708
2024-01-12 00:20:00	0.18071
2024-01-12 00:25:00	0.180711
2024-01-12 00:30:00	0.180706
2024-01-12 00:35:00	0.180709
2024-01-12 00:40:00	0.180644
2024-01-12 00:45:00	0.180711
2024-01-12 00:50:00	0.180645
2024-01-12 00:55:00	0.180713
2024-01-12 01:00:00	0.180713
2024-01-12 01:05:00	0.180713
2024-01-12 01:10:00	0.180713
2024-01-12 01:15:00	0.180713
2024-01-12 01:20:00	0.180713
2024-01-12 01:25:00	0.180647
2024-01-12 01:30:00	0.180647
2024-01-12 01:35:00	0.180647
2024-01-12 01:40:00	0.180647
2024-01-12 01:45:00	0.180647
2024-01-12 01:50:00	0.180647
2024-01-12 01:55:00	0.180647
2024-01-12 02:00:00	0.180647
2024-01-12 02:05:00	0.180647
2024-01-12 02:10:00	0.180647
2024-01-12 02:15:00	0.180642
2024-01-12 02:20:00	0.180638
2024-01-12 02:25:00	0.180641
2024-01-12 02:30:00	0.180643
2024-01-12 02:35:00	0.180644
2024-01-12 02:40:00	0.180645
2024-01-12 02:45:00	0.180646
2024-01-12 02:50:00	0.180646
2024-01-12 02:55:00	0.180646
2024-01-12 03:00:00	0.180646
2024-01-12 03:05:00	0.18058
2024-01-12 03:10:00	0.180647
2024-01-12 03:15:00	0.180647
2024-01-12 03:20:00	0.180647
2024-01-12 03:25:00	0.180647
2024-01-12 03:30:00	0.180642
2024-01-12 03:35:00	0.180644
2024-01-12 03:40:00	0.180645
2024-01-12 03:45:00	0.180645
2024-01-12 03:50:00	0.180579
2024-01-12 03:55:00	0.180646
2024-01-12 04:00:00	0.18058
2024-01-12 04:05:00	0.180646
2024-01-12 04:10:00	0.18058
2024-01-12 04:15:00	0.180574
2024-01-12 04:20:00	0.180576
2024-01-12 04:25:00	0.180571
2024-01-12 04:30:00	0.180641
2024-01-12 04:35:00	0.180643
2024-01-12 04:40:00	0.180644
2024-01-12 04:45:00	0.180574
2024-01-12 04:50:00	0.180643
2024-01-12 04:55:00	0.180644
2024-01-12 05:00:00	0.180645
2024-01-12 05:05:00	0.180568
2024-01-12 05:10:00	0.180639
2024-01-12 05:15:00	0.180642
2024-01-12 05:20:00	0.180644
2024-01-12 05:25:00	0.180645
2024-01-12 05:30:00	0.180645
2024-01-12 05:35:00	0.180646
2024-01-12 05:40:00	0.180646
2024-01-12 05:45:00	0.180646
2024-01-12 05:50:00	0.18058
2024-01-12 05:55:00	0.180647
2024-01-12 06:00:00	0.18058
2024-01-12 06:05:00	0.180647
2024-01-12 06:10:00	0.18058
2024-01-12 06:15:00	0.18058
2024-01-12 06:20:00	0.180574
2024-01-12 06:25:00	0.180576
2024-01-12 06:30:00	0.180644
2024-01-12 06:35:00	0.180645
2024-01-12 06:40:00	0.18064
2024-01-12 06:45:00	0.180576
2024-01-12 06:50:00	0.180644
2024-01-12 06:55:00	0.180578
2024-01-12 07:00:00	0.180646
2024-01-12 07:05:00	0.180646
2024-01-12 07:10:00	0.180775
2024-01-12 07:15:00	0.180972
2024-01-12 07:20:00	0.180842
2024-01-12 07:25:00	0.180837
2024-01-12 07:30:00	0.180974
2024-01-12 07:35:00	0.181377
2024-01-12 07:40:00	0.181512
2024-01-12 07:45:00	0.181712
2024-01-12 07:50:00	0.181846
2024-01-12 07:55:00	0.182042
2024-01-12 08:00:00	0.182244
2024-01-12 08:05:00	0.18244
2024-01-12 08:10:00	0.182709
2024-01-12 08:15:00	0.182978
2024-01-12 08:20:00	0.182846
2024-01-12 08:25:00	0.18264
2024-01-12 08:30:00	0.18257
2024-01-12 08:35:00	0.182441
2024-01-12 08:40:00	0.182437
2024-01-12 08:45:00	0.182837
2024-01-12 08:50:00	0.183241
2024-01-12 08:55:00	0.18331
2024-01-12 09:00:00	0.183373
2024-01-12 09:05:00	0.183509
2024-01-12 09:10:00	0.183705
2024-01-12 09:15:00	0.183776
2024-01-12 09:20:00	0.183973
2024-01-12 09:25:00	0.18411
2024-01-12 09:30:00	0.184179
2024-01-12 09:35:00	0.184313
2024-01-12 09:40:00	0.184448
2024-01-12 09:45:00	0.184582
2024-01-12 09:50:00	0.184715
2024-01-12 09:55:00	0.184709
2024-01-12 10:00:00	0.184906
2024-01-12 10:05:00	0.184837
2024-01-12 10:10:00	0.184709
2024-01-12 10:15:00	0.184578
2024-01-12 10:20:00	0.184836
2024-01-12 10:25:00	0.184974
2024-01-12 10:30:00	0.18511
2024-01-12 10:35:00	0.185173
2024-01-12 10:40:00	0.18531
2024-01-12 10:45:00	0.18544
2024-01-12 10:50:00	0.185505
2024-01-12 10:55:00	0.185642
2024-01-12 11:00:00	0.185712
2024-01-12 11:05:00	0.185774
2024-01-12 11:10:00	0.185905
2024-01-12 11:15:00	0.18597
2024-01-12 11:20:00	0.185774
2024-01-12 11:25:00	0.185644
2024-01-12 11:30:00	0.185379
2024-01-12 11:35:00	0.185308
2024-01-12 11:40:00	0.185105
2024-01-12 11:45:00	0.185109
2024-01-12 11:50:00	0.184978
2024-01-12 11:55:00	0.184846
2024-01-12 12:00:00	0.184775
2024-01-12 12:05:00	0.184644
2024-01-12 12:10:00	0.184573
2024-01-12 12:15:00	0.184443
2024-01-12 12:20:00	0.184379
2024-01-12 12:25:00	0.184313
2024-01-12 12:30:00	0.184247
2024-01-12 12:35:00	0.184108
2024-01-12 12:40:00	0.184111
2024-01-12 12:45:00	0.183979
2024-01-12 12:50:00	0.18398
2024-01-12 12:55:00	0.183914
2024-01-12 13:00:00	0.183781
2024-01-12 13:05:00	0.183709
2024-01-12 13:10:00	0.183711
2024-01-12 13:15:00	0.183646
2024-01-12 13:20:00	0.183636
2024-01-12 13:25:00	0.183496
2024-01-12 13:30:00	0.183436
2024-01-12 13:35:00	0.183369
2024-01-12 13:40:00	0.183369
2024-01-12 13:45:00	0.183307
2024-01-12 13:50:00	0.18331
2024-01-12 13:55:00	0.183239
2024-01-12 14:00:00	0.183242
2024-01-12 14:05:00	0.183105
2024-01-12 14:10:00	0.183102
2024-01-12 14:15:00	0.18304
2024-01-12 14:20:00	0.183032
2024-01-12 14:25:00	0.182965
2024-01-12 14:30:00	0.182971
2024-01-12 14:35:00	0.182903
2024-01-12 14:40:00	0.182903
2024-01-12 14:45:00	0.18284
2024-01-12 14:50:00	0.182832
2024-01-12 14:55:00	0.182766
2024-01-12 15:00:00	0.182772
2024-01-12 15:05:00	0.182709
2024-01-12 15:10:00	0.182711
2024-01-12 15:15:00	0.182645
2024-01-12 15:20:00	0.182707
2024-01-12 15:25:00	0.182576
2024-01-12 15:30:00	0.182645
2024-01-12 15:35:00	0.182579
2024-01-12 15:40:00	0.18258
2024-01-12 15:45:00	0.182509
2024-01-12 15:50:00	0.1825
2024-01-12 15:55:00	0.182434
2024-01-12 16:00:00	0.182506
2024-01-12 16:05:00	0.182436
2024-01-12 16:10:00	0.182435
2024-01-12 16:15:00	0.182434
2024-01-12 16:20:00	0.182439
2024-01-12 16:25:00	0.182442
2024-01-12 16:30:00	0.182371
2024-01-12 16:35:00	0.182375
2024-01-12 16:40:00	0.182377
2024-01-12 16:45:00	0.182307
2024-01-12 16:50:00	0.182304
2024-01-12 16:55:00	0.182307
2024-01-12 17:00:00	0.182238
2024-01-12 17:05:00	0.182236
2024-01-12 17:10:00	0.18224
2024-01-12 17:15:00	0.182243
2024-01-12 17:20:00	0.182173
2024-01-12 17:25:00	0.182243
2024-01-12 17:30:00	0.182172
2024-01-12 17:35:00	0.182175
2024-01-12 17:40:00	0.182177
2024-01-12 17:45:00	0.182179
2024-01-12 17:50:00	0.182113
2024-01-12 17:55:00	0.182175
2024-01-12 18:00:00	0.182111
2024-01-12 18:05:00	0.182112
2024-01-12 18:10:00	0.18204
2024-01-12 18:15:00	0.182043
2024-01-12 18:20:00	0.182045
2024-01-12 18:25:00	0.18204
2024-01-12 18:30:00	0.182036
2024-01-12 18:35:00	0.18204
2024-01-12 18:40:00	0.182037
2024-01-12 18:45:00	0.181974
2024-01-12 18:50:00	0.182037
2024-01-12 18:55:00	0.181974
2024-01-12 19:00:00	0.181972
2024-01-12 19:05:00	0.181908
2024-01-12 19:10:00	0.181977
2024-01-12 19:15:00	0.181912
2024-01-12 19:20:00	0.181907
2024-01-12 19:25:00	0.181909
2024-01-12 19:30:00	0.181905
2024-01-12 19:35:00	0.181903
2024-01-12 19:40:00	0.181907
2024-01-12 19:45:00	0.18191
2024-01-12 19:50:00	0.181911
2024-01-12 19:55:00	0.181846
2024-01-12 20:00:00	0.181846
2024-01-12 20:05:00	0.181847
2024-01-12 20:10:00	0.181847
2024-01-12 20:15:00	0.181847
2024-01-12 20:20:00	0.181781
2024-01-12 20:25:00	0.181781
2024-01-12 20:30:00	0.181776
2024-01-12 20:35:00	0.181778
2024-01-12 20:40:00	0.181773
2024-01-12 20:45:00	0.181776
2024-01-12 20:50:00	0.181778
2024-01-12 20:55:00	0.181779
2024-01-12 21:00:00	0.181713
2024-01-12 21:05:00	0.181775
2024-01-12 21:10:00	0.181771
2024-01-12 21:15:00	0.181702
2024-01-12 21:20:00	0.1817
2024-01-12 21:25:00	0.181705
2024-01-12 21:30:00	0.181775
2024-01-12 21:35:00	0.181844
2024-01-12 21:40:00	0.181779
2024-01-12 21:45:00	0.181779
2024-01-12 21:50:00	0.181713
2024-01-12 21:55:00	0.181714
2024-01-12 22:00:00	0.181647
2024-01-12 22:05:00	0.181714
2024-01-12 22:10:00	0.181647
2024-01-12 22:15:00	0.181714
2024-01-12 22:20:00	0.181647
2024-01-12 22:25:00	0.181703
2024-01-12 22:30:00	0.18164
2024-01-12 22:35:00	0.181643
2024-01-12 22:40:00	0.181644
2024-01-12 22:45:00	0.181712
2024-01-12 22:50:00	0.181641
2024-01-12 22:55:00	0.181644
2024-01-12 23:00:00	0.181645
2024-01-12 23:05:00	0.181646
2024-01-12 23:10:00	0.18164
2024-01-12 23:15:00	0.181632
2024-01-12 23:20:00	0.181631
2024-01-12 23:25:00	0.181632
2024-01-12 23:30:00	0.181633
2024-01-12 23:35:00	0.181567
2024-01-12 23:40:00	0.181572
2024-01-12 23:45:00	0.181575
2024-01-12 23:50:00	0.181577
2024-01-12 23:55:00	0.181507
2024-01-13 00:00:00	0.181576
2024-01-13 00:05:00	0.181511
2024-01-13 00:10:00	0.181573
2024-01-13 00:15:00	0.181503
2024-01-13 00:20:00	0.181573
2024-01-13 00:25:00	0.181509
2024-01-13 00:30:00	0.181511
2024-01-13 00:35:00	0.181439
2024-01-13 00:40:00	0.181503
2024-01-13 00:45:00	0.181434
2024-01-13 00:50:00	0.181506
2024-01-13 00:55:00	0.181508
2024-01-13 01:00:00	0.181444
2024-01-13 01:05:00	0.181445
2024-01-13 01:10:00	0.181379
2024-01-13 01:15:00	0.18144
2024-01-13 01:20:00	0.181376
2024-01-13 01:25:00	0.181378
2024-01-13 01:30:00	0.181373
2024-01-13 01:35:00	0.181376
2024-01-13 01:40:00	0.181377
2024-01-13 01:45:00	0.181378
2024-01-13 01:50:00	0.181379
2024-01-13 01:55:00	0.18138
2024-01-13 02:00:00	0.18138
2024-01-13 02:05:00	0.181313
2024-01-13 02:10:00	0.181376
2024-01-13 02:15:00	0.181311
2024-01-13 02:20:00	0.181378
2024-01-13 02:25:00	0.181379
2024-01-13 02:30:00	0.18138
2024-01-13 02:35:00	0.18124
2024-01-13 02:40:00	0.181376
2024-01-13 02:45:00	0.181244
2024-01-13 02:50:00	0.181312
2024-01-13 02:55:00	0.181246
2024-01-13 03:00:00	0.181308
2024-01-13 03:05:00	0.18131
2024-01-13 03:10:00	0.181305
2024-01-13 03:15:00	0.181242
2024-01-13 03:20:00	0.181304
2024-01-13 03:25:00	0.181308
2024-01-13 03:30:00	0.18131
2024-01-13 03:35:00	0.181245
2024-01-13 03:40:00	0.181246
2024-01-13 03:45:00	0.181313
2024-01-13 03:50:00	0.18138
2024-01-13 03:55:00	0.181247
2024-01-13 04:00:00	0.181313
2024-01-13 04:05:00	0.181247
2024-01-13 04:10:00	0.181247
2024-01-13 04:15:00	0.181247
2024-01-13 04:20:00	0.181247
2024-01-13 04:25:00	0.181241
2024-01-13 04:30:00	0.181243
2024-01-13 04:35:00	0.181245
2024-01-13 04:40:00	0.181246
2024-01-13 04:45:00	0.181246
2024-01-13 04:50:00	0.181236
2024-01-13 04:55:00	0.18124
2024-01-13 05:00:00	0.181176
2024-01-13 05:05:00	0.181244
2024-01-13 05:10:00	0.181178
2024-01-13 05:15:00	0.181246
2024-01-13 05:20:00	0.18118
2024-01-13 05:25:00	0.181247
2024-01-13 05:30:00	0.181113
2024-01-13 05:35:00	0.18118
2024-01-13 05:40:00	0.18118
2024-01-13 05:45:00	0.18118
2024-01-13 05:50:00	0.181176
2024-01-13 05:55:00	0.181177
2024-01-13 06:00:00	0.181178
2024-01-13 06:05:00	0.181112
2024-01-13 06:10:00	0.181113
2024-01-13 06:15:00	0.181113
2024-01-13 06:20:00	0.181113
2024-01-13 06:25:00	0.181113
2024-01-13 06:30:00	0.181114
2024-01-13 06:35:00	0.181114
2024-01-13 06:40:00	0.181114
2024-01-13 06:45:00	0.181047
2024-01-13 06:50:00	0.181114
2024-01-13 06:55:00	0.181047
2024-01-13 07:00:00	0.181047
2024-01-13 07:05:00	0.181047
2024-01-13 07:10:00	0.181047
2024-01-13 07:15:00	0.181047
2024-01-13 07:20:00	0.181047
2024-01-13 07:25:00	0.181047
2024-01-13 07:30:00	0.18098
2024-01-13 07:35:00	0.181047
2024-01-13 07:40:00	0.18098
2024-01-13 07:45:00	0.181041
2024-01-13 07:50:00	0.180976
2024-01-13 07:55:00	0.180978
2024-01-13 08:00:00	0.180979
2024-01-13 08:05:00	0.180979
2024-01-13 08:10:00	0.18098
2024-01-13 08:15:00	0.180974
2024-01-13 08:20:00	0.180976
2024-01-13 08:25:00	0.180978
2024-01-13 08:30:00	0.180979
2024-01-13 08:35:00	0.180979
2024-01-13 08:40:00	0.18098
2024-01-13 08:45:00	0.18098
2024-01-13 08:50:00	0.18098
2024-01-13 08:55:00	0.180913
2024-01-13 09:00:00	0.180974
2024-01-13 09:05:00	0.18091
2024-01-13 09:10:00	0.180978
2024-01-13 09:15:00	0.180979
2024-01-13 09:20:00	0.180979
2024-01-13 09:25:00	0.180907
2024-01-13 09:30:00	0.180909
2024-01-13 09:35:00	0.180911
2024-01-13 09:40:00	0.180912
2024-01-13 09:45:00	0.180912
2024-01-13 09:50:00	0.180913
2024-01-13 09:55:00	0.18098
2024-01-13 10:00:00	0.180913
2024-01-13 10:05:00	0.180913
2024-01-13 10:10:00	0.180847
2024-01-13 10:15:00	0.180913
2024-01-13 10:20:00	0.180908
2024-01-13 10:25:00	0.18091
2024-01-13 10:30:00	0.180838
2024-01-13 10:35:00	0.180841
2024-01-13 10:40:00	0.180839
2024-01-13 10:45:00	0.180836
2024-01-13 10:50:00	0.180834
2024-01-13 10:55:00	0.180834
2024-01-13 11:00:00	0.180972
2024-01-13 11:05:00	0.180841
2024-01-13 11:10:00	0.180843
2024-01-13 11:15:00	0.18084
2024-01-13 11:20:00	0.180842
2024-01-13 11:25:00	0.180838
2024-01-13 11:30:00	0.180908
2024-01-13 11:35:00	0.180843
2024-01-13 11:40:00	0.180905
2024-01-13 11:45:00	0.180842
2024-01-13 11:50:00	0.180843
2024-01-13 11:55:00	0.180845
2024-01-13 12:00:00	0.180845
2024-01-13 12:05:00	0.180846
2024-01-13 12:10:00	0.180842
2024-01-13 12:15:00	0.180833
2024-01-13 12:20:00	0.180838
2024-01-13 12:25:00	0.180841
2024-01-13 12:30:00	0.180772
2024-01-13 12:35:00	0.180841
2024-01-13 12:40:00	0.180843
2024-01-13 12:45:00	0.180845
2024-01-13 12:50:00	0.180779
2024-01-13 12:55:00	0.180846
2024-01-13 13:00:00	0.18078
2024-01-13 13:05:00	0.180846
2024-01-13 13:10:00	0.18078
2024-01-13 13:15:00	0.180847
2024-01-13 13:20:00	0.180713
2024-01-13 13:25:00	0.180841
2024-01-13 13:30:00	0.180776
2024-01-13 13:35:00	0.180844
2024-01-13 13:40:00	0.180839
2024-01-13 13:45:00	0.180775
2024-01-13 13:50:00	0.180777
2024-01-13 13:55:00	0.180773
2024-01-13 14:00:00	0.180843
2024-01-13 14:05:00	0.180777
2024-01-13 14:10:00	0.180778
2024-01-13 14:15:00	0.180706
2024-01-13 14:20:00	0.180776
2024-01-13 14:25:00	0.180705
2024-01-13 14:30:00	0.180774
2024-01-13 14:35:00	0.18071
2024-01-13 14:40:00	0.180706
2024-01-13 14:45:00	0.180776
2024-01-13 14:50:00	0.18071
2024-01-13 14:55:00	0.180712
2024-01-13 15:00:00	0.180712
2024-01-13 15:05:00	0.180713
2024-01-13 15:10:00	0.180707
2024-01-13 15:15:00	0.180709
2024-01-13 15:20:00	0.180711
2024-01-13 15:25:00	0.180645
2024-01-13 15:30:00	0.180712
2024-01-13 15:35:00	0.180646
2024-01-13 15:40:00	0.180713
2024-01-13 15:45:00	0.180646
2024-01-13 15:50:00	0.180641
2024-01-13 15:55:00	0.180643
2024-01-13 16:00:00	0.180644
2024-01-13 16:05:00	0.180639
2024-01-13 16:10:00	0.180575
2024-01-13 16:15:00	0.180644
2024-01-13 16:20:00	0.180578
2024-01-13 16:25:00	0.180579
2024-01-13 16:30:00	0.180574
2024-01-13 16:35:00	0.18057
2024-01-13 16:40:00	0.180574
2024-01-13 16:45:00	0.180571
2024-01-13 16:50:00	0.180574
2024-01-13 16:55:00	0.18051
2024-01-13 17:00:00	0.180578
2024-01-13 17:05:00	0.180512
2024-01-13 17:10:00	0.180574
2024-01-13 17:15:00	0.18051
2024-01-13 17:20:00	0.180511
2024-01-13 17:25:00	0.180512
2024-01-13 17:30:00	0.180512
2024-01-13 17:35:00	0.180446
2024-01-13 17:40:00	0.18044
2024-01-13 17:45:00	0.180509
2024-01-13 17:50:00	0.180444
2024-01-13 17:55:00	0.180512
2024-01-13 18:00:00	0.180446
2024-01-13 18:05:00	0.180507
2024-01-13 18:10:00	0.180438
2024-01-13 18:15:00	0.180435
2024-01-13 18:20:00	0.180433
2024-01-13 18:25:00	0.180433
2024-01-13 18:30:00	0.180438
2024-01-13 18:35:00	0.180441
2024-01-13 18:40:00	0.180443
2024-01-13 18:45:00	0.180438
2024-01-13 18:50:00	0.180441
2024-01-13 18:55:00	0.180443
2024-01-13 19:00:00	0.180444
2024-01-13 19:05:00	0.180378
2024-01-13 19:10:00	0.180446
2024-01-13 19:15:00	0.180379
2024-01-13 19:20:00	0.180446
2024-01-13 19:25:00	0.18044
2024-01-13 19:30:00	0.180438
2024-01-13 19:35:00	0.180441
2024-01-13 19:40:00	0.180376
2024-01-13 19:45:00	0.180444
2024-01-13 19:50:00	0.180378
2024-01-13 19:55:00	0.180446
2024-01-13 20:00:00	0.180368
2024-01-13 20:05:00	0.180433
2024-01-13 20:10:00	0.180371
2024-01-13 20:15:00	0.180436
2024-01-13 20:20:00	0.180373
2024-01-13 20:25:00	0.180442
2024-01-13 20:30:00	0.180371
2024-01-13 20:35:00	0.180374
2024-01-13 20:40:00	0.180376
2024-01-13 20:45:00	0.180372
2024-01-13 20:50:00	0.180441
2024-01-13 20:55:00	0.180376
2024-01-13 21:00:00	0.180373
2024-01-13 21:05:00	0.180375
2024-01-13 21:10:00	0.180377
2024-01-13 21:15:00	0.180378
2024-01-13 21:20:00	0.180374
2024-01-13 21:25:00	0.180376
2024-01-13 21:30:00	0.180377
2024-01-13 21:35:00	0.180378
2024-01-13 21:40:00	0.180312
2024-01-13 21:45:00	0.180379
2024-01-13 21:50:00	0.180313
2024-01-13 21:55:00	0.18038
2024-01-13 22:00:00	0.18038
2024-01-13 22:05:00	0.180313
2024-01-13 22:10:00	0.18038
2024-01-13 22:15:00	0.180313
2024-01-13 22:20:00	0.180313
2024-01-13 22:25:00	0.180242
2024-01-13 22:30:00	0.180304
2024-01-13 22:35:00	0.180307
2024-01-13 22:40:00	0.180309
2024-01-13 22:45:00	0.180311
2024-01-13 22:50:00	0.180245
2024-01-13 22:55:00	0.180306
2024-01-13 23:00:00	0.180242
2024-01-13 23:05:00	0.180304
2024-01-13 23:10:00	0.180303
2024-01-13 23:15:00	0.180306
2024-01-13 23:20:00	0.180309
2024-01-13 23:25:00	0.180244
2024-01-13 23:30:00	0.180311
2024-01-13 23:35:00	0.180312
2024-01-13 23:40:00	0.180312
2024-01-13 23:45:00	0.180246
2024-01-13 23:50:00	0.180313
2024-01-13 23:55:00	0.180308
2024-01-14 00:00:00	0.18031
2024-01-14 00:05:00	0.180244
2024-01-14 00:10:00	0.180312
2024-01-14 00:15:00	0.180246
2024-01-14 00:20:00	0.180313
2024-01-14 00:25:00	0.180246
2024-01-14 00:30:00	0.180313
2024-01-14 00:35:00	0.180307
2024-01-14 00:40:00	0.180242
2024-01-14 00:45:00	0.180244
2024-01-14 00:50:00	0.180178
2024-01-14 00:55:00	0.180174
2024-01-14 01:00:00	0.180176
2024-01-14 01:05:00	0.180177
2024-01-14 01:10:00	0.180245
2024-01-14 01:15:00	0.180246
2024-01-14 01:20:00	0.18024
2024-01-14 01:25:00	0.180169
2024-01-14 01:30:00	0.180234
2024-01-14 01:35:00	0.180172
2024-01-14 01:40:00	0.180175
2024-01-14 01:45:00	0.180176
2024-01-14 01:50:00	0.180244
2024-01-14 01:55:00	0.180178
2024-01-14 02:00:00	0.180179
2024-01-14 02:05:00	0.180173
2024-01-14 02:10:00	0.180176
2024-01-14 02:15:00	0.180177
2024-01-14 02:20:00	0.180178
2024-01-14 02:25:00	0.180174
2024-01-14 02:30:00	0.180176
2024-01-14 02:35:00	0.180171
2024-01-14 02:40:00	0.180174
2024-01-14 02:45:00	0.180176
2024-01-14 02:50:00	0.180172
2024-01-14 02:55:00	0.180174
2024-01-14 03:00:00	0.180176
2024-01-14 03:05:00	0.180173
2024-01-14 03:10:00	0.180169
2024-01-14 03:15:00	0.180173
2024-01-14 03:20:00	0.180175
2024-01-14 03:25:00	0.180177
2024-01-14 03:30:00	0.180178
2024-01-14 03:35:00	0.180174
2024-01-14 03:40:00	0.18017
2024-01-14 03:45:00	0.180107
2024-01-14 03:50:00	0.180242
2024-01-14 03:55:00	0.180177
2024-01-14 04:00:00	0.180173
2024-01-14 04:05:00	0.180176
2024-01-14 04:10:00	0.180171
2024-01-14 04:15:00	0.180101
2024-01-14 04:20:00	0.180166
2024-01-14 04:25:00	0.180171
2024-01-14 04:30:00	0.180174
2024-01-14 04:35:00	0.18011
2024-01-14 04:40:00	0.180306
2024-01-14 04:45:00	0.180242
2024-01-14 04:50:00	0.180171
2024-01-14 04:55:00	0.180174
2024-01-14 05:00:00	0.180176
2024-01-14 05:05:00	0.180177
2024-01-14 05:10:00	0.180172
2024-01-14 05:15:00	0.180175
2024-01-14 05:20:00	0.180177
2024-01-14 05:25:00	0.180178
2024-01-14 05:30:00	0.180178
2024-01-14 05:35:00	0.180112
2024-01-14 05:40:00	0.180179
2024-01-14 05:45:00	0.180113
2024-01-14 05:50:00	0.18018
2024-01-14 05:55:00	0.18018
2024-01-14 06:00:00	0.180175
2024-01-14 06:05:00	0.180172
2024-01-14 06:10:00	0.180108
2024-01-14 06:15:00	0.180172
2024-01-14 06:20:00	0.180108
2024-01-14 06:25:00	0.180176
2024-01-14 06:30:00	0.180178
2024-01-14 06:35:00	0.180172
2024-01-14 06:40:00	0.180102
2024-01-14 06:45:00	0.180167
2024-01-14 06:50:00	0.180105
2024-01-14 06:55:00	0.180108
2024-01-14 07:00:00	0.180043
2024-01-14 07:05:00	0.180111
2024-01-14 07:10:00	0.180039
2024-01-14 07:15:00	0.180108
2024-01-14 07:20:00	0.18011
2024-01-14 07:25:00	0.180111
2024-01-14 07:30:00	0.180112
2024-01-14 07:35:00	0.180046
2024-01-14 07:40:00	0.180113
2024-01-14 07:45:00	0.180035
2024-01-14 07:50:00	0.180101
2024-01-14 07:55:00	0.180039
2024-01-14 08:00:00	0.180042
2024-01-14 08:05:00	0.18011
2024-01-14 08:10:00	0.180044
2024-01-14 08:15:00	0.180112
2024-01-14 08:20:00	0.180046
2024-01-14 08:25:00	0.180046
2024-01-14 08:30:00	0.180046
2024-01-14 08:35:00	0.180046
2024-01-14 08:40:00	0.180113
2024-01-14 08:45:00	0.180046
2024-01-14 08:50:00	0.180036
2024-01-14 08:55:00	0.180033
2024-01-14 09:00:00	0.180105
2024-01-14 09:05:00	0.180041
2024-01-14 09:10:00	0.180043
2024-01-14 09:15:00	0.180044
2024-01-14 09:20:00	0.180045
2024-01-14 09:25:00	0.180046
2024-01-14 09:30:00	0.180046
2024-01-14 09:35:00	0.180108
2024-01-14 09:40:00	0.180043
2024-01-14 09:45:00	0.180111
2024-01-14 09:50:00	0.180045
2024-01-14 09:55:00	0.180046
2024-01-14 10:00:00	0.180046
2024-01-14 10:05:00	0.180046
2024-01-14 10:10:00	0.180041
2024-01-14 10:15:00	0.180043
2024-01-14 10:20:00	0.180044
2024-01-14 10:25:00	0.180045
2024-01-14 10:30:00	0.180046
2024-01-14 10:35:00	0.180046
2024-01-14 10:40:00	0.180113
2024-01-14 10:45:00	0.180046
2024-01-14 10:50:00	0.180113
2024-01-14 10:55:00	0.180046
2024-01-14 11:00:00	0.180113
2024-01-14 11:05:00	0.180046
2024-01-14 11:10:00	0.18004
2024-01-14 11:15:00	0.180109
2024-01-14 11:20:00	0.180111
2024-01-14 11:25:00	0.180045
2024-01-14 11:30:00	0.180112
2024-01-14 11:35:00	0.180112
2024-01-14 11:40:00	0.180113
2024-01-14 11:45:00	0.180113
2024-01-14 11:50:00	0.180046
2024-01-14 11:55:00	0.180113
2024-01-14 12:00:00	0.180046
2024-01-14 12:05:00	0.180113
2024-01-14 12:10:00	0.180046
2024-01-14 12:15:00	0.180046
2024-01-14 12:20:00	0.180113
2024-01-14 12:25:00	0.180046
2024-01-14 12:30:00	0.180113
2024-01-14 12:35:00	0.180046
2024-01-14 12:40:00	0.180113
2024-01-14 12:45:00	0.180046
2024-01-14 12:50:00	0.180046
2024-01-14 12:55:00	0.180046
2024-01-14 13:00:00	0.180046
2024-01-14 13:05:00	0.180113
2024-01-14 13:10:00	0.18004
2024-01-14 13:15:00	0.180038
2024-01-14 13:20:00	0.180041
2024-01-14 13:25:00	0.180043
2024-01-14 13:30:00	0.180044
2024-01-14 13:35:00	0.180045
2024-01-14 13:40:00	0.180045
2024-01-14 13:45:00	0.180046
2024-01-14 13:50:00	0.180046
2024-01-14 13:55:00	0.179979
2024-01-14 14:00:00	0.180046
2024-01-14 14:05:00	0.180046
2024-01-14 14:10:00	0.180046
2024-01-14 14:15:00	0.180046
2024-01-14 14:20:00	0.17998
2024-01-14 14:25:00	0.17998
2024-01-14 14:30:00	0.180046
2024-01-14 14:35:00	0.17998
2024-01-14 14:40:00	0.180046
2024-01-14 14:45:00	0.17998
2024-01-14 14:50:00	0.17998
2024-01-14 14:55:00	0.180042
2024-01-14 15:00:00	0.179977
2024-01-14 15:05:00	0.180044
2024-01-14 15:10:00	0.179906
2024-01-14 15:15:00	0.179975
2024-01-14 15:20:00	0.17991
2024-01-14 15:25:00	0.179978
2024-01-14 15:30:00	0.179978
2024-01-14 15:35:00	0.179979
2024-01-14 15:40:00	0.179912
2024-01-14 15:45:00	0.179973
2024-01-14 15:50:00	0.179976
2024-01-14 15:55:00	0.17991
2024-01-14 16:00:00	0.179972
2024-01-14 16:05:00	0.179908
2024-01-14 16:10:00	0.179976
2024-01-14 16:15:00	0.179911
2024-01-14 16:20:00	0.179978
2024-01-14 16:25:00	0.179912
2024-01-14 16:30:00	0.179912
2024-01-14 16:35:00	0.179908
2024-01-14 16:40:00	0.17991
2024-01-14 16:45:00	0.179905
2024-01-14 16:50:00	0.179908
2024-01-14 16:55:00	0.17991
2024-01-14 17:00:00	0.179911
2024-01-14 17:05:00	0.179912
2024-01-14 17:10:00	0.179912
2024-01-14 17:15:00	0.179912
2024-01-14 17:20:00	0.179846
2024-01-14 17:25:00	0.179913
2024-01-14 17:30:00	0.179846
2024-01-14 17:35:00	0.179913
2024-01-14 17:40:00	0.179846
2024-01-14 17:45:00	0.179913
2024-01-14 17:50:00	0.179841
2024-01-14 17:55:00	0.17991
2024-01-14 18:00:00	0.179844
2024-01-14 18:05:00	0.179845
2024-01-14 18:10:00	0.179845
2024-01-14 18:15:00	0.179846
2024-01-14 18:20:00	0.179846
2024-01-14 18:25:00	0.179779
2024-01-14 18:30:00	0.179846
2024-01-14 18:35:00	0.179779
2024-01-14 18:40:00	0.179779
2024-01-14 18:45:00	0.179779
2024-01-14 18:50:00	0.179779
2024-01-14 18:55:00	0.179779
2024-01-14 19:00:00	0.179779
2024-01-14 19:05:00	0.179779
2024-01-14 19:10:00	0.179775
2024-01-14 19:15:00	0.179776
2024-01-14 19:20:00	0.179778
2024-01-14 19:25:00	0.179778
2024-01-14 19:30:00	0.179712
2024-01-14 19:35:00	0.179712
2024-01-14 19:40:00	0.179779
2024-01-14 19:45:00	0.179713
2024-01-14 19:50:00	0.179708
2024-01-14 19:55:00	0.17971
2024-01-14 20:00:00	0.179711
2024-01-14 20:05:00	0.179712
2024-01-14 20:10:00	0.179712
2024-01-14 20:15:00	0.179712
2024-01-14 20:20:00	0.179646
2024-01-14 20:25:00	0.179707
2024-01-14 20:30:00	0.179642
2024-01-14 20:35:00	0.179704
2024-01-14 20:40:00	0.179641
2024-01-14 20:45:00	0.179643
2024-01-14 20:50:00	0.179644
2024-01-14 20:55:00	0.179645
2024-01-14 21:00:00	0.179645
2024-01-14 21:05:00	0.179645
2024-01-14 21:10:00	0.179646
2024-01-14 21:15:00	0.179573
2024-01-14 21:20:00	0.179642
2024-01-14 21:25:00	0.179577
2024-01-14 21:30:00	0.17964
2024-01-14 21:35:00	0.179642
2024-01-14 21:40:00	0.179643
2024-01-14 21:45:00	0.179644
2024-01-14 21:50:00	0.179578
2024-01-14 21:55:00	0.179645
2024-01-14 22:00:00	0.179579
2024-01-14 22:05:00	0.179646
2024-01-14 22:10:00	0.179579
2024-01-14 22:15:00	0.179646
2024-01-14 22:20:00	0.179646
2024-01-14 22:25:00	0.179579
2024-01-14 22:30:00	0.179579
2024-01-14 22:35:00	0.179579
2024-01-14 22:40:00	0.179579
2024-01-14 22:45:00	0.179579
2024-01-14 22:50:00	0.179579
2024-01-14 22:55:00	0.179513
2024-01-14 23:00:00	0.179579
2024-01-14 23:05:00	0.179513
2024-01-14 23:10:00	0.179579
2024-01-14 23:15:00	0.179579
2024-01-14 23:20:00	0.179513
2024-01-14 23:25:00	0.179579
2024-01-14 23:30:00	0.179513
2024-01-14 23:35:00	0.179579
2024-01-14 23:40:00	0.179507
2024-01-14 23:45:00	0.179576
2024-01-14 23:50:00	0.17951
2024-01-14 23:55:00	0.179511
2024-01-15 00:00:00	0.179507
2024-01-15 00:05:00	0.179509
2024-01-15 00:10:00	0.17951
2024-01-15 00:15:00	0.179578
2024-01-15 00:20:00	0.179512
2024-01-15 00:25:00	0.179506
2024-01-15 00:30:00	0.179509
2024-01-15 00:35:00	0.17951
2024-01-15 00:40:00	0.179511
2024-01-15 00:45:00	0.179512
2024-01-15 00:50:00	0.179512
2024-01-15 00:55:00	0.179512
2024-01-15 01:00:00	0.179446
2024-01-15 01:05:00	0.179446
2024-01-15 01:10:00	0.179513
2024-01-15 01:15:00	0.179446
2024-01-15 01:20:00	0.179446
2024-01-15 01:25:00	0.179513
2024-01-15 01:30:00	0.179446
2024-01-15 01:35:00	0.179513
2024-01-15 01:40:00	0.179446
2024-01-15 01:45:00	0.179508
2024-01-15 01:50:00	0.179443
2024-01-15 01:55:00	0.179511
2024-01-15 02:00:00	0.179378
2024-01-15 02:05:00	0.179445
2024-01-15 02:10:00	0.179446
2024-01-15 02:15:00	0.179446
2024-01-15 02:20:00	0.179441
2024-01-15 02:25:00	0.179443
2024-01-15 02:30:00	0.179444
2024-01-15 02:35:00	0.179445
2024-01-15 02:40:00	0.179445
2024-01-15 02:45:00	0.179445
2024-01-15 02:50:00	0.179446
2024-01-15 02:55:00	0.179379
2024-01-15 03:00:00	0.179441
2024-01-15 03:05:00	0.179376
2024-01-15 03:10:00	0.179444
2024-01-15 03:15:00	0.179373
2024-01-15 03:20:00	0.179442
2024-01-15 03:25:00	0.179438
2024-01-15 03:30:00	0.179374
2024-01-15 03:35:00	0.179442
2024-01-15 03:40:00	0.179377
2024-01-15 03:45:00	0.179445
2024-01-15 03:50:00	0.179378
2024-01-15 03:55:00	0.179379
2024-01-15 04:00:00	0.179379
2024-01-15 04:05:00	0.179379
2024-01-15 04:10:00	0.179379
2024-01-15 04:15:00	0.179379
2024-01-15 04:20:00	0.179446
2024-01-15 04:25:00	0.179379
2024-01-15 04:30:00	0.179379
2024-01-15 04:35:00	0.179373
2024-01-15 04:40:00	0.179375
2024-01-15 04:45:00	0.179377
2024-01-15 04:50:00	0.179378
2024-01-15 04:55:00	0.179374
2024-01-15 05:00:00	0.179376
2024-01-15 05:05:00	0.179377
2024-01-15 05:10:00	0.179378
2024-01-15 05:15:00	0.179378
2024-01-15 05:20:00	0.179379
2024-01-15 05:25:00	0.179379
2024-01-15 05:30:00	0.179379
2024-01-15 05:35:00	0.179379
2024-01-15 05:40:00	0.179379
2024-01-15 05:45:00	0.179379
2024-01-15 05:50:00	0.179312
2024-01-15 05:55:00	0.179312
2024-01-15 06:00:00	0.179379
2024-01-15 06:05:00	0.179312
2024-01-15 06:10:00	0.179312
2024-01-15 06:15:00	0.179312
2024-01-15 06:20:00	0.179312
2024-01-15 06:25:00	0.179246
2024-01-15 06:30:00	0.179312
2024-01-15 06:35:00	0.179312
2024-01-15 06:40:00	0.179312
2024-01-15 06:45:00	0.179246
2024-01-15 06:50:00	0.179312
2024-01-15 06:55:00	0.179312
2024-01-15 07:00:00	0.179246
2024-01-15 07:05:00	0.179312
2024-01-15 07:10:00	0.179246
2024-01-15 07:15:00	0.179246
2024-01-15 07:20:00	0.179179
2024-01-15 07:25:00	0.179246
2024-01-15 07:30:00	0.179241
2024-01-15 07:35:00	0.179243
2024-01-15 07:40:00	0.179239
2024-01-15 07:45:00	0.179241
2024-01-15 07:50:00	0.179243
2024-01-15 07:55:00	0.179177
2024-01-15 08:00:00	0.179245
2024-01-15 08:05:00	0.179178
2024-01-15 08:10:00	0.179245
2024-01-15 08:15:00	0.179246
2024-01-15 08:20:00	0.179246
2024-01-15 08:25:00	0.179246
2024-01-15 08:30:00	0.179179
2024-01-15 08:35:00	0.179246
2024-01-15 08:40:00	0.179174
2024-01-15 08:45:00	0.179176
2024-01-15 08:50:00	0.179177
2024-01-15 08:55:00	0.179178
2024-01-15 09:00:00	0.179178
2024-01-15 09:05:00	0.179179
2024-01-15 09:10:00	0.179179
2024-01-15 09:15:00	0.179112
2024-01-15 09:20:00	0.179179
2024-01-15 09:25:00	0.179246
2024-01-15 09:30:00	0.179312
2024-01-15 09:35:00	0.179379
2024-01-15 09:40:00	0.179379
2024-01-15 09:45:00	0.179379
2024-01-15 09:50:00	0.179307
2024-01-15 09:55:00	0.179375
2024-01-15 10:00:00	0.179377
2024-01-15 10:05:00	0.179378
2024-01-15 10:10:00	0.179378
2024-01-15 10:15:00	0.179373
2024-01-15 10:20:00	0.179375
2024-01-15 10:25:00	0.179377
2024-01-15 10:30:00	0.179377
2024-01-15 10:35:00	0.179378
2024-01-15 10:40:00	0.179379
2024-01-15 10:45:00	0.179379
2024-01-15 10:50:00	0.179306
2024-01-15 10:55:00	0.179375
2024-01-15 11:00:00	0.179377
2024-01-15 11:05:00	0.179378
2024-01-15 11:10:00	0.179378
2024-01-15 11:15:00	0.179379
2024-01-15 11:20:00	0.179312
2024-01-15 11:25:00	0.179379
2024-01-15 11:30:00	0.179379
2024-01-15 11:35:00	0.179379
2024-01-15 11:40:00	0.179379
2024-01-15 11:45:00	0.179379
2024-01-15 11:50:00	0.179379
2024-01-15 11:55:00	0.179312
2024-01-15 12:00:00	0.179312
2024-01-15 12:05:00	0.179312
2024-01-15 12:10:00	0.179375
2024-01-15 12:15:00	0.17931
2024-01-15 12:20:00	0.179377
2024-01-15 12:25:00	0.179311
2024-01-15 12:30:00	0.179373
2024-01-15 12:35:00	0.179308
2024-01-15 12:40:00	0.179376
2024-01-15 12:45:00	0.179444
2024-01-15 12:50:00	0.179506
2024-01-15 12:55:00	0.179508
2024-01-15 13:00:00	0.17951
2024-01-15 13:05:00	0.179577
2024-01-15 13:10:00	0.179645
2024-01-15 13:15:00	0.179712
2024-01-15 13:20:00	0.179912
2024-01-15 13:25:00	0.18018
2024-01-15 13:30:00	0.18018
2024-01-15 13:35:00	0.18018
2024-01-15 13:40:00	0.180313
2024-01-15 13:45:00	0.18018
2024-01-15 13:50:00	0.180313
2024-01-15 13:55:00	0.18018
2024-01-15 14:00:00	0.180246
2024-01-15 14:05:00	0.180175
2024-01-15 14:10:00	0.180177
2024-01-15 14:15:00	0.180178
2024-01-15 14:20:00	0.180112
2024-01-15 14:25:00	0.180112
2024-01-15 14:30:00	0.180046
2024-01-15 14:35:00	0.180041
2024-01-15 14:40:00	0.179976
2024-01-15 14:45:00	0.180044
2024-01-15 14:50:00	0.179972
2024-01-15 14:55:00	0.179908
2024-01-15 15:00:00	0.179977
2024-01-15 15:05:00	0.179911
2024-01-15 15:10:00	0.179912
2024-01-15 15:15:00	0.179912
2024-01-15 15:20:00	0.179906
2024-01-15 15:25:00	0.179909
2024-01-15 15:30:00	0.17991
2024-01-15 15:35:00	0.179844
2024-01-15 15:40:00	0.179778
2024-01-15 15:45:00	0.179846
2024-01-15 15:50:00	0.179779
2024-01-15 15:55:00	0.179779
2024-01-15 16:00:00	0.179713
2024-01-15 16:05:00	0.179779
2024-01-15 16:10:00	0.179646
2024-01-15 16:15:00	0.179773
2024-01-15 16:20:00	0.179709
2024-01-15 16:25:00	0.179644
2024-01-15 16:30:00	0.179644
2024-01-15 16:35:00	0.179645
2024-01-15 16:40:00	0.179645
2024-01-15 16:45:00	0.17964
2024-01-15 16:50:00	0.179642
2024-01-15 16:55:00	0.179577
2024-01-15 17:00:00	0.179644
2024-01-15 17:05:00	0.179578
2024-01-15 17:10:00	0.179579
2024-01-15 17:15:00	0.179512
2024-01-15 17:20:00	0.179579
2024-01-15 17:25:00	0.179513
2024-01-15 17:30:00	0.179513
2024-01-15 17:35:00	0.179508
2024-01-15 17:40:00	0.179504
2024-01-15 17:45:00	0.179507
2024-01-15 17:50:00	0.179509
2024-01-15 17:55:00	0.17951
2024-01-15 18:00:00	0.179511
2024-01-15 18:05:00	0.179512
2024-01-15 18:10:00	0.179445
2024-01-15 18:15:00	0.179512
2024-01-15 18:20:00	0.179446
2024-01-15 18:25:00	0.179446
2024-01-15 18:30:00	0.179379
2024-01-15 18:35:00	0.179513
2024-01-15 18:40:00	0.179379
2024-01-15 18:45:00	0.179446
2024-01-15 18:50:00	0.179379
2024-01-15 18:55:00	0.179446
2024-01-15 19:00:00	0.179375
2024-01-15 19:05:00	0.179376
2024-01-15 19:10:00	0.179377
2024-01-15 19:15:00	0.179378
2024-01-15 19:20:00	0.179378
2024-01-15 19:25:00	0.179312
2024-01-15 19:30:00	0.179379
2024-01-15 19:35:00	0.179312
2024-01-15 19:40:00	0.179379
2024-01-15 19:45:00	0.179312
2024-01-15 19:50:00	0.179379
2024-01-15 19:55:00	0.179312
2024-01-15 20:00:00	0.179312
2024-01-15 20:05:00	0.179312
2024-01-15 20:10:00	0.179312
2024-01-15 20:15:00	0.179307
2024-01-15 20:20:00	0.179309
2024-01-15 20:25:00	0.17931
2024-01-15 20:30:00	0.179234
2024-01-15 20:35:00	0.179305
2024-01-15 20:40:00	0.179241
2024-01-15 20:45:00	0.179309
2024-01-15 20:50:00	0.179244
2024-01-15 20:55:00	0.179245
2024-01-15 21:00:00	0.179245
2024-01-15 21:05:00	0.179245
2024-01-15 21:10:00	0.179246
2024-01-15 21:15:00	0.17924
2024-01-15 21:20:00	0.179242
2024-01-15 21:25:00	0.179243
2024-01-15 21:30:00	0.179244
2024-01-15 21:35:00	0.179245
2024-01-15 21:40:00	0.179245
2024-01-15 21:45:00	0.179245
2024-01-15 21:50:00	0.179241
2024-01-15 21:55:00	0.179243
2024-01-15 22:00:00	0.179244
2024-01-15 22:05:00	0.179178
2024-01-15 22:10:00	0.179245
2024-01-15 22:15:00	0.179179
2024-01-15 22:20:00	0.179179
2024-01-15 22:25:00	0.179173
2024-01-15 22:30:00	0.179175
2024-01-15 22:35:00	0.179177
2024-01-15 22:40:00	0.179111
2024-01-15 22:45:00	0.179178
2024-01-15 22:50:00	0.179112
2024-01-15 22:55:00	0.179179
2024-01-15 23:00:00	0.179112
2024-01-15 23:05:00	0.179179
2024-01-15 23:10:00	0.179106
2024-01-15 23:15:00	0.179175
2024-01-15 23:20:00	0.179177
2024-01-15 23:25:00	0.179111
2024-01-15 23:30:00	0.179178
2024-01-15 23:35:00	0.179112
2024-01-15 23:40:00	0.179179
2024-01-15 23:45:00	0.179112
2024-01-15 23:50:00	0.179112
2024-01-15 23:55:00	0.179112
2024-01-16 00:00:00	0.179112
2024-01-16 00:05:00	0.179112
2024-01-16 00:10:00	0.179046
2024-01-16 00:15:00	0.179112
2024-01-16 00:20:00	0.179106
2024-01-16 00:25:00	0.179109
2024-01-16 00:30:00	0.179043
2024-01-16 00:35:00	0.179105
2024-01-16 00:40:00	0.179041
2024-01-16 00:45:00	0.179109
2024-01-16 00:50:00	0.179044
2024-01-16 00:55:00	0.179044
2024-01-16 01:00:00	0.17904
2024-01-16 01:05:00	0.178975
2024-01-16 01:10:00	0.179104
2024-01-16 01:15:00	0.178974
2024-01-16 01:20:00	0.179042
2024-01-16 01:25:00	0.179044
2024-01-16 01:30:00	0.179044
2024-01-16 01:35:00	0.179045
2024-01-16 01:40:00	0.178979
2024-01-16 01:45:00	0.178979
2024-01-16 01:50:00	0.178979
2024-01-16 01:55:00	0.178979
2024-01-16 02:00:00	0.178968
2024-01-16 02:05:00	0.178966
2024-01-16 02:10:00	0.178966
2024-01-16 02:15:00	0.178971
2024-01-16 02:20:00	0.178974
2024-01-16 02:25:00	0.178909
2024-01-16 02:30:00	0.17891
2024-01-16 02:35:00	0.178911
2024-01-16 02:40:00	0.178911
2024-01-16 02:45:00	0.178912
2024-01-16 02:50:00	0.178912
2024-01-16 02:55:00	0.178845
2024-01-16 03:00:00	0.178845
2024-01-16 03:05:00	0.178912
2024-01-16 03:10:00	0.178845
2024-01-16 03:15:00	0.178979
2024-01-16 03:20:00	0.178906
2024-01-16 03:25:00	0.178908
2024-01-16 03:30:00	0.178843
2024-01-16 03:35:00	0.178911
2024-01-16 03:40:00	0.178905
2024-01-16 03:45:00	0.178908
2024-01-16 03:50:00	0.178909
2024-01-16 03:55:00	0.178839
2024-01-16 04:00:00	0.178908
2024-01-16 04:05:00	0.178843
2024-01-16 04:10:00	0.178844
2024-01-16 04:15:00	0.178911
2024-01-16 04:20:00	0.178912
2024-01-16 04:25:00	0.178912
2024-01-16 04:30:00	0.178974
2024-01-16 04:35:00	0.178909
2024-01-16 04:40:00	0.17891
2024-01-16 04:45:00	0.178978
2024-01-16 04:50:00	0.178978
2024-01-16 04:55:00	0.178912
2024-01-16 05:00:00	0.178912
2024-01-16 05:05:00	0.178979
2024-01-16 05:10:00	0.178912
2024-01-16 05:15:00	0.178979
2024-01-16 05:20:00	0.178912
2024-01-16 05:25:00	0.178979
2024-01-16 05:30:00	0.178979
2024-01-16 05:35:00	0.178979
2024-01-16 05:40:00	0.178979
2024-01-16 05:45:00	0.178912
2024-01-16 05:50:00	0.178912
2024-01-16 05:55:00	0.178912
2024-01-16 06:00:00	0.178979
2024-01-16 06:05:00	0.178912
2024-01-16 06:10:00	0.178907
2024-01-16 06:15:00	0.178909
2024-01-16 06:20:00	0.17891
2024-01-16 06:25:00	0.178911
2024-01-16 06:30:00	0.178845
2024-01-16 06:35:00	0.178979
2024-01-16 06:40:00	0.178912
2024-01-16 06:45:00	0.178912
2024-01-16 06:50:00	0.178845
2024-01-16 06:55:00	0.178912
2024-01-16 07:00:00	0.178912
2024-01-16 07:05:00	0.178846
2024-01-16 07:10:00	0.178912
2024-01-16 07:15:00	0.178846
2024-01-16 07:20:00	0.179046
2024-01-16 07:25:00	0.178979
2024-01-16 07:30:00	0.179046
2024-01-16 07:35:00	0.178979
2024-01-16 07:40:00	0.178979
2024-01-16 07:45:00	0.178979
2024-01-16 07:50:00	0.178973
2024-01-16 07:55:00	0.178975
2024-01-16 08:00:00	0.17911
2024-01-16 08:05:00	0.179244
2024-01-16 08:10:00	0.179312
2024-01-16 08:15:00	0.179512
2024-01-16 08:20:00	0.179579
2024-01-16 08:25:00	0.179713
2024-01-16 08:30:00	0.179913
2024-01-16 08:35:00	0.17998
2024-01-16 08:40:00	0.18018
2024-01-16 08:45:00	0.180113
2024-01-16 08:50:00	0.180175
2024-01-16 08:55:00	0.180043
2024-01-16 09:00:00	0.180111
2024-01-16 09:05:00	0.18004
2024-01-16 09:10:00	0.180042
2024-01-16 09:15:00	0.179977
2024-01-16 09:20:00	0.179911
2024-01-16 09:25:00	0.179979
2024-01-16 09:30:00	0.179979
2024-01-16 09:35:00	0.179912
2024-01-16 09:40:00	0.179913
2024-01-16 09:45:00	0.179913
2024-01-16 09:50:00	0.179913
2024-01-16 09:55:00	0.179846
2024-01-16 10:00:00	0.17984
2024-01-16 10:05:00	0.179909
2024-01-16 10:10:00	0.179971
2024-01-16 10:15:00	0.180241
2024-01-16 10:20:00	0.180376
2024-01-16 10:25:00	0.180378
2024-01-16 10:30:00	0.180445
2024-01-16 10:35:00	0.180506
2024-01-16 10:40:00	0.180642
2024-01-16 10:45:00	0.180911
2024-01-16 10:50:00	0.180974
2024-01-16 10:55:00	0.18111
2024-01-16 11:00:00	0.181244
2024-01-16 11:05:00	0.181245
2024-01-16 11:10:00	0.181313
2024-01-16 11:15:00	0.181446
2024-01-16 11:20:00	0.181514
2024-01-16 11:25:00	0.181647
2024-01-16 11:30:00	0.181714
2024-01-16 11:35:00	0.181781
2024-01-16 11:40:00	0.181847
2024-01-16 11:45:00	0.181914
2024-01-16 11:50:00	0.181981
2024-01-16 11:55:00	0.182048
2024-01-16 12:00:00	0.182181
2024-01-16 12:05:00	0.182248
2024-01-16 12:10:00	0.182314
2024-01-16 12:15:00	0.182381
2024-01-16 12:20:00	0.182715
2024-01-16 12:25:00	0.182848
2024-01-16 12:30:00	0.183048
2024-01-16 12:35:00	0.183182
2024-01-16 12:40:00	0.183315
2024-01-16 12:45:00	0.183309
2024-01-16 12:50:00	0.183506
2024-01-16 12:55:00	0.183776
2024-01-16 13:00:00	0.183845
2024-01-16 13:05:00	0.183913
2024-01-16 13:10:00	0.184041
2024-01-16 13:15:00	0.184172
2024-01-16 13:20:00	0.184176
2024-01-16 13:25:00	0.184112
2024-01-16 13:30:00	0.184175
2024-01-16 13:35:00	0.184311
2024-01-16 13:40:00	0.184446
2024-01-16 13:45:00	0.184447
2024-01-16 13:50:00	0.184315
2024-01-16 13:55:00	0.184248
2024-01-16 14:00:00	0.184043
2024-01-16 14:05:00	0.183979
2024-01-16 14:10:00	0.18384
2024-01-16 14:15:00	0.183777
2024-01-16 14:20:00	0.183645
2024-01-16 14:25:00	0.18358
2024-01-16 14:30:00	0.18338
2024-01-16 14:35:00	0.183381
2024-01-16 14:40:00	0.183248
2024-01-16 14:45:00	0.183181
2024-01-16 14:50:00	0.182981
2024-01-16 14:55:00	0.182981
2024-01-16 15:00:00	0.182848
2024-01-16 15:05:00	0.182842
2024-01-16 15:10:00	0.182711
2024-01-16 15:15:00	0.182639
2024-01-16 15:20:00	0.182509
2024-01-16 15:25:00	0.182578
2024-01-16 15:30:00	0.182446
2024-01-16 15:35:00	0.18238
2024-01-16 15:40:00	0.182303
2024-01-16 15:45:00	0.182235
2024-01-16 15:50:00	0.182173
2024-01-16 15:55:00	0.182109
2024-01-16 16:00:00	0.182044
2024-01-16 16:05:00	0.181979
2024-01-16 16:10:00	0.181913
2024-01-16 16:15:00	0.181847
2024-01-16 16:20:00	0.18178
2024-01-16 16:25:00	0.181714
2024-01-16 16:30:00	0.181709
2024-01-16 16:35:00	0.181644
2024-01-16 16:40:00	0.181645
2024-01-16 16:45:00	0.181513
2024-01-16 16:50:00	0.181513
2024-01-16 16:55:00	0.181447
2024-01-16 17:00:00	0.181442
2024-01-16 17:05:00	0.181377
2024-01-16 17:10:00	0.181378
2024-01-16 17:15:00	0.181246
2024-01-16 17:20:00	0.181307
2024-01-16 17:25:00	0.181243
2024-01-16 17:30:00	0.181238
2024-01-16 17:35:00	0.181108
2024-01-16 17:40:00	0.18111
2024-01-16 17:45:00	0.181111
2024-01-16 17:50:00	0.181112
2024-01-16 17:55:00	0.180979
2024-01-16 18:00:00	0.18098
2024-01-16 18:05:00	0.180913
2024-01-16 18:10:00	0.180907
2024-01-16 18:15:00	0.180843
2024-01-16 18:20:00	0.180911
2024-01-16 18:25:00	0.180845
2024-01-16 18:30:00	0.180846
2024-01-16 18:35:00	0.18078
2024-01-16 18:40:00	0.180707
2024-01-16 18:45:00	0.180703
2024-01-16 18:50:00	0.18064
2024-01-16 18:55:00	0.180643
2024-01-16 19:00:00	0.180577
2024-01-16 19:05:00	0.180645
2024-01-16 19:10:00	0.180579
2024-01-16 19:15:00	0.180579
2024-01-16 19:20:00	0.180446
2024-01-16 19:25:00	0.180513
2024-01-16 19:30:00	0.180513
2024-01-16 19:35:00	0.180513
2024-01-16 19:40:00	0.180447
2024-01-16 19:45:00	0.180447
2024-01-16 19:50:00	0.180447
2024-01-16 19:55:00	0.18038
2024-01-16 20:00:00	0.180375
2024-01-16 20:05:00	0.18031
2024-01-16 20:10:00	0.180378
2024-01-16 20:15:00	0.180312
2024-01-16 20:20:00	0.180312
2024-01-16 20:25:00	0.180246
2024-01-16 20:30:00	0.180246
2024-01-16 20:35:00	0.18018
2024-01-16 20:40:00	0.18018
2024-01-16 20:45:00	0.18018
2024-01-16 20:50:00	0.18018
2024-01-16 20:55:00	0.18018
2024-01-16 21:00:00	0.180113
2024-01-16 21:05:00	0.18018
2024-01-16 21:10:00	0.180113
2024-01-16 21:15:00	0.180113
2024-01-16 21:20:00	0.180046
2024-01-16 21:25:00	0.180042
2024-01-16 21:30:00	0.179977
2024-01-16 21:35:00	0.180044
2024-01-16 21:40:00	0.179972
2024-01-16 21:45:00	0.179975
2024-01-16 21:50:00	0.179977
2024-01-16 21:55:00	0.179905
2024-01-16 22:00:00	0.179902
2024-01-16 22:05:00	0.179906
2024-01-16 22:10:00	0.179908
2024-01-16 22:15:00	0.179838
2024-01-16 22:20:00	0.179908
2024-01-16 22:25:00	0.179776
2024-01-16 22:30:00	0.179778
2024-01-16 22:35:00	0.179778
2024-01-16 22:40:00	0.179779
2024-01-16 22:45:00	0.179712
2024-01-16 22:50:00	0.179706
2024-01-16 22:55:00	0.179642
2024-01-16 23:00:00	0.179643
2024-01-16 23:05:00	0.179711
2024-01-16 23:10:00	0.179639
2024-01-16 23:15:00	0.179708
2024-01-16 23:20:00	0.179643
2024-01-16 23:25:00	0.179577
2024-01-16 23:30:00	0.179578
2024-01-16 23:35:00	0.179579
2024-01-16 23:40:00	0.179512
2024-01-16 23:45:00	0.179579
2024-01-16 23:50:00	0.179513
2024-01-16 23:55:00	0.179508
2024-01-17 00:00:00	0.179443
2024-01-17 00:05:00	0.179444
2024-01-17 00:10:00	0.179378
2024-01-17 00:15:00	0.179445
2024-01-17 00:20:00	0.179379
2024-01-17 00:25:00	0.179379
2024-01-17 00:30:00	0.179379
2024-01-17 00:35:00	0.179312
2024-01-17 00:40:00	0.179379
2024-01-17 00:45:00	0.179246
2024-01-17 00:50:00	0.179246
2024-01-17 00:55:00	0.179246
2024-01-17 01:00:00	0.179246
2024-01-17 01:05:00	0.179173
2024-01-17 01:10:00	0.179175
2024-01-17 01:15:00	0.179177
2024-01-17 01:20:00	0.179111
2024-01-17 01:25:00	0.179111
2024-01-17 01:30:00	0.179112
2024-01-17 01:35:00	0.179112
2024-01-17 01:40:00	0.179045
2024-01-17 01:45:00	0.179106
2024-01-17 01:50:00	0.178975
2024-01-17 01:55:00	0.179043
2024-01-17 02:00:00	0.178977
2024-01-17 02:05:00	0.178978
2024-01-17 02:10:00	0.178978
2024-01-17 02:15:00	0.178912
2024-01-17 02:20:00	0.178979
2024-01-17 02:25:00	0.178912
2024-01-17 02:30:00	0.179046
2024-01-17 02:35:00	0.178912
2024-01-17 02:40:00	0.178912
2024-01-17 02:45:00	0.178846
2024-01-17 02:50:00	0.178912
2024-01-17 02:55:00	0.178846
2024-01-17 03:00:00	0.178846
2024-01-17 03:05:00	0.178846
2024-01-17 03:10:00	0.178846
2024-01-17 03:15:00	0.178779
2024-01-17 03:20:00	0.178779
2024-01-17 03:25:00	0.178773
2024-01-17 03:30:00	0.178708
2024-01-17 03:35:00	0.178843
2024-01-17 03:40:00	0.178771
2024-01-17 03:45:00	0.178707
2024-01-17 03:50:00	0.178709
2024-01-17 03:55:00	0.17871
2024-01-17 04:00:00	0.178711
2024-01-17 04:05:00	0.178705
2024-01-17 04:10:00	0.178641
2024-01-17 04:15:00	0.178709
2024-01-17 04:20:00	0.17871
2024-01-17 04:25:00	0.178644
2024-01-17 04:30:00	0.178645
2024-01-17 04:35:00	0.178645
2024-01-17 04:40:00	0.178645
2024-01-17 04:45:00	0.178579
2024-01-17 04:50:00	0.178579
2024-01-17 04:55:00	0.178573
2024-01-17 05:00:00	0.178575
2024-01-17 05:05:00	0.178576
2024-01-17 05:10:00	0.178511
2024-01-17 05:15:00	0.178511
2024-01-17 05:20:00	0.178505
2024-01-17 05:25:00	0.178508
2024-01-17 05:30:00	0.178443
2024-01-17 05:35:00	0.178444
2024-01-17 05:40:00	0.178438
2024-01-17 05:45:00	0.178441
2024-01-17 05:50:00	0.178442
2024-01-17 05:55:00	0.178377
2024-01-17 06:00:00	0.178377
2024-01-17 06:05:00	0.178378
2024-01-17 06:10:00	0.178306
2024-01-17 06:15:00	0.178369
2024-01-17 06:20:00	0.178306
2024-01-17 06:25:00	0.178308
2024-01-17 06:30:00	0.178309
2024-01-17 06:35:00	0.17831
2024-01-17 06:40:00	0.178311
2024-01-17 06:45:00	0.178311
2024-01-17 06:50:00	0.178311
2024-01-17 06:55:00	0.178245
2024-01-17 07:00:00	0.178312
2024-01-17 07:05:00	0.178239
2024-01-17 07:10:00	0.178241
2024-01-17 07:15:00	0.178238
2024-01-17 07:20:00	0.178174
2024-01-17 07:25:00	0.178242
2024-01-17 07:30:00	0.178243
2024-01-17 07:35:00	0.178177
2024-01-17 07:40:00	0.178178
2024-01-17 07:45:00	0.178178
2024-01-17 07:50:00	0.178178
2024-01-17 07:55:00	0.178178
2024-01-17 08:00:00	0.178107
2024-01-17 08:05:00	0.178175
2024-01-17 08:10:00	0.17811
2024-01-17 08:15:00	0.17811
2024-01-17 08:20:00	0.178111
2024-01-17 08:25:00	0.178111
2024-01-17 08:30:00	0.178106
2024-01-17 08:35:00	0.178108
2024-01-17 08:40:00	0.178109
2024-01-17 08:45:00	0.178043
2024-01-17 08:50:00	0.178111
2024-01-17 08:55:00	0.178044
2024-01-17 09:00:00	0.178045
2024-01-17 09:05:00	0.178111
2024-01-17 09:10:00	0.178112
2024-01-17 09:15:00	0.178112
2024-01-17 09:20:00	0.178045
2024-01-17 09:25:00	0.178112
2024-01-17 09:30:00	0.178045
2024-01-17 09:35:00	0.178112
2024-01-17 09:40:00	0.178112
2024-01-17 09:45:00	0.178112
2024-01-17 09:50:00	0.178112
2024-01-17 09:55:00	0.178045
2024-01-17 10:00:00	0.178112
2024-01-17 10:05:00	0.178045
2024-01-17 10:10:00	0.178112
2024-01-17 10:15:00	0.178112
2024-01-17 10:20:00	0.178112
2024-01-17 10:25:00	0.178112
2024-01-17 10:30:00	0.178179
2024-01-17 10:35:00	0.178179
2024-01-17 10:40:00	0.178179
2024-01-17 10:45:00	0.178179
2024-01-17 10:50:00	0.178179
2024-01-17 10:55:00	0.178179
2024-01-17 11:00:00	0.178179
2024-01-17 11:05:00	0.178179
2024-01-17 11:10:00	0.178179
2024-01-17 11:15:00	0.178179
2024-01-17 11:20:00	0.178179
2024-01-17 11:25:00	0.178245
2024-01-17 11:30:00	0.178179
2024-01-17 11:35:00	0.178179
2024-01-17 11:40:00	0.178179
2024-01-17 11:45:00	0.178179
2024-01-17 11:50:00	0.178245
2024-01-17 11:55:00	0.178179
2024-01-17 12:00:00	0.178245
2024-01-17 12:05:00	0.178245
2024-01-17 12:10:00	0.178245
2024-01-17 12:15:00	0.178312
2024-01-17 12:20:00	0.178245
2024-01-17 12:25:00	0.178245
2024-01-17 12:30:00	0.178245
2024-01-17 12:35:00	0.178312
2024-01-17 12:40:00	0.178312
2024-01-17 12:45:00	0.178712
2024-01-17 12:50:00	0.178912
2024-01-17 12:55:00	0.179312
2024-01-17 13:00:00	0.179579
2024-01-17 13:05:00	0.179646
2024-01-17 13:10:00	0.179846
2024-01-17 13:15:00	0.180113
2024-01-17 13:20:00	0.180242
2024-01-17 13:25:00	0.179977
2024-01-17 13:30:00	0.179978
2024-01-17 13:35:00	0.180112
2024-01-17 13:40:00	0.180446
2024-01-17 13:45:00	0.180579
2024-01-17 13:50:00	0.18078
2024-01-17 13:55:00	0.180913
2024-01-17 14:00:00	0.18118
2024-01-17 14:05:00	0.18138
2024-01-17 14:10:00	0.181514
2024-01-17 14:15:00	0.181714
2024-01-17 14:20:00	0.181847
2024-01-17 14:25:00	0.182048
2024-01-17 14:30:00	0.182181
2024-01-17 14:35:00	0.182314
2024-01-17 14:40:00	0.182181
2024-01-17 14:45:00	0.182114
2024-01-17 14:50:00	0.181981
2024-01-17 14:55:00	0.181914
2024-01-17 15:00:00	0.181781
2024-01-17 15:05:00	0.181776
2024-01-17 15:10:00	0.181639
2024-01-17 15:15:00	0.181576
2024-01-17 15:20:00	0.181511
2024-01-17 15:25:00	0.181506
2024-01-17 15:30:00	0.181309
2024-01-17 15:35:00	0.181311
2024-01-17 15:40:00	0.181245
2024-01-17 15:45:00	0.181246
2024-01-17 15:50:00	0.181113
2024-01-17 15:55:00	0.181046
2024-01-17 16:00:00	0.18098
2024-01-17 16:05:00	0.180909
2024-01-17 16:10:00	0.180844
2024-01-17 16:15:00	0.180845
2024-01-17 16:20:00	0.180779
2024-01-17 16:25:00	0.180713
2024-01-17 16:30:00	0.180713
2024-01-17 16:35:00	0.180646
2024-01-17 16:40:00	0.180646
2024-01-17 16:45:00	0.180507
2024-01-17 16:50:00	0.180509
2024-01-17 16:55:00	0.180444
2024-01-17 17:00:00	0.180374
2024-01-17 17:05:00	0.180442
2024-01-17 17:10:00	0.180371
2024-01-17 17:15:00	0.180308
2024-01-17 17:20:00	0.18031
2024-01-17 17:25:00	0.180311
2024-01-17 17:30:00	0.180178
2024-01-17 17:35:00	0.180179
2024-01-17 17:40:00	0.180112
2024-01-17 17:45:00	0.180113
2024-01-17 17:50:00	0.180046
2024-01-17 17:55:00	0.180046
2024-01-17 18:00:00	0.180046
2024-01-17 18:05:00	0.17998
2024-01-17 18:10:00	0.180046
2024-01-17 18:15:00	0.17998
2024-01-17 18:20:00	0.179913
2024-01-17 18:25:00	0.179913
2024-01-17 18:30:00	0.179913
2024-01-17 18:35:00	0.179846
2024-01-17 18:40:00	0.179913
2024-01-17 18:45:00	0.179846
2024-01-17 18:50:00	0.179841
2024-01-17 18:55:00	0.179776
2024-01-17 19:00:00	0.179844
2024-01-17 19:05:00	0.179772
2024-01-17 19:10:00	0.179775
2024-01-17 19:15:00	0.179777
2024-01-17 19:20:00	0.179711
2024-01-17 19:25:00	0.179712
2024-01-17 19:30:00	0.179645
2024-01-17 19:35:00	0.179712
2024-01-17 19:40:00	0.179646
2024-01-17 19:45:00	0.179713
2024-01-17 19:50:00	0.17964
2024-01-17 19:55:00	0.179642
2024-01-17 20:00:00	0.179644
2024-01-17 20:05:00	0.179644
2024-01-17 20:10:00	0.179645
2024-01-17 20:15:00	0.179645
2024-01-17 20:20:00	0.179646
2024-01-17 20:25:00	0.179579
2024-01-17 20:30:00	0.17964
2024-01-17 20:35:00	0.179575
2024-01-17 20:40:00	0.179577
2024-01-17 20:45:00	0.179572
2024-01-17 20:50:00	0.179575
2024-01-17 20:55:00	0.179576
2024-01-17 21:00:00	0.179577
2024-01-17 21:05:00	0.179511
2024-01-17 21:10:00	0.179512
2024-01-17 21:15:00	0.179512
2024-01-17 21:20:00	0.179512
2024-01-17 21:25:00	0.179513
2024-01-17 21:30:00	0.179579
2024-01-17 21:35:00	0.179513
2024-01-17 21:40:00	0.179507
2024-01-17 21:45:00	0.179442
2024-01-17 21:50:00	0.17951
2024-01-17 21:55:00	0.179444
2024-01-17 22:00:00	0.179512
2024-01-17 22:05:00	0.179445
2024-01-17 22:10:00	0.179512
2024-01-17 22:15:00	0.17944
2024-01-17 22:20:00	0.179442
2024-01-17 22:25:00	0.179377
2024-01-17 22:30:00	0.179444
2024-01-17 22:35:00	0.179445
2024-01-17 22:40:00	0.179445
2024-01-17 22:45:00	0.179446
2024-01-17 22:50:00	0.179379
2024-01-17 22:55:00	0.179446
2024-01-17 23:00:00	0.179379
2024-01-17 23:05:00	0.179446
2024-01-17 23:10:00	0.179379
2024-01-17 23:15:00	0.179379
2024-01-17 23:20:00	0.179379
2024-01-17 23:25:00	0.179379
2024-01-17 23:30:00	0.179379
2024-01-17 23:35:00	0.179379
2024-01-17 23:40:00	0.179379
2024-01-17 23:45:00	0.179379
2024-01-17 23:50:00	0.179375
2024-01-17 23:55:00	0.17931
2024-01-18 00:00:00	0.179377
2024-01-18 00:05:00	0.179311
2024-01-18 00:10:00	0.179373
2024-01-18 00:15:00	0.179369
2024-01-18 00:20:00	0.179373
2024-01-18 00:25:00	0.179375
2024-01-18 00:30:00	0.179371
2024-01-18 00:35:00	0.179307
2024-01-18 00:40:00	0.179376
2024-01-18 00:45:00	0.179377
2024-01-18 00:50:00	0.179311
2024-01-18 00:55:00	0.179374
2024-01-18 01:00:00	0.179309
2024-01-18 01:05:00	0.179377
2024-01-18 01:10:00	0.179311
2024-01-18 01:15:00	0.179378
2024-01-18 01:20:00	0.179379
2024-01-18 01:25:00	0.179379
2024-01-18 01:30:00	0.179312
2024-01-18 01:35:00	0.179312
2024-01-18 01:40:00	0.179379
2024-01-18 01:45:00	0.179379
2024-01-18 01:50:00	0.179379
2024-01-18 01:55:00	0.179379
2024-01-18 02:00:00	0.179375
2024-01-18 02:05:00	0.179376
2024-01-18 02:10:00	0.179377
2024-01-18 02:15:00	0.179307
2024-01-18 02:20:00	0.179375
2024-01-18 02:25:00	0.17931
2024-01-18 02:30:00	0.179378
2024-01-18 02:35:00	0.179245
2024-01-18 02:40:00	0.179379
2024-01-18 02:45:00	0.179307
2024-01-18 02:50:00	0.179376
2024-01-18 02:55:00	0.179377
2024-01-18 03:00:00	0.179378
2024-01-18 03:05:00	0.179378
2024-01-18 03:10:00	0.179379
2024-01-18 03:15:00	0.179379
2024-01-18 03:20:00	0.179379
2024-01-18 03:25:00	0.179379
2024-01-18 03:30:00	0.179379
2024-01-18 03:35:00	0.179379
2024-01-18 03:40:00	0.179379
2024-01-18 03:45:00	0.179373
2024-01-18 03:50:00	0.179375
2024-01-18 03:55:00	0.179377
2024-01-18 04:00:00	0.179378
2024-01-18 04:05:00	0.179378
2024-01-18 04:10:00	0.179379
2024-01-18 04:15:00	0.179379
2024-01-18 04:20:00	0.179379
2024-01-18 04:25:00	0.179379
2024-01-18 04:30:00	0.179379
2024-01-18 04:35:00	0.179513
2024-01-18 04:40:00	0.179379
2024-01-18 04:45:00	0.179446
2024-01-18 04:50:00	0.179379
2024-01-18 04:55:00	0.179446
2024-01-18 05:00:00	0.179446
2024-01-18 05:05:00	0.179446
2024-01-18 05:10:00	0.179446
2024-01-18 05:15:00	0.179379
2024-01-18 05:20:00	0.179446
2024-01-18 05:25:00	0.179379
2024-01-18 05:30:00	0.179446
2024-01-18 05:35:00	0.17944
2024-01-18 05:40:00	0.179509
2024-01-18 05:45:00	0.17951
2024-01-18 05:50:00	0.179511
2024-01-18 05:55:00	0.179512
2024-01-18 06:00:00	0.179445
2024-01-18 06:05:00	0.179512
2024-01-18 06:10:00	0.179446
2024-01-18 06:15:00	0.179513
2024-01-18 06:20:00	0.179446
2024-01-18 06:25:00	0.179513
2024-01-18 06:30:00	0.179446
2024-01-18 06:35:00	0.179513
2024-01-18 06:40:00	0.179441
2024-01-18 06:45:00	0.17951
2024-01-18 06:50:00	0.179444
2024-01-18 06:55:00	0.179511
2024-01-18 07:00:00	0.179512
2024-01-18 07:05:00	0.179512
2024-01-18 07:10:00	0.179506
2024-01-18 07:15:00	0.179509
2024-01-18 07:20:00	0.17951
2024-01-18 07:25:00	0.179505
2024-01-18 07:30:00	0.179508
2024-01-18 07:35:00	0.179504
2024-01-18 07:40:00	0.179507
2024-01-18 07:45:00	0.179509
2024-01-18 07:50:00	0.17951
2024-01-18 07:55:00	0.179445
2024-01-18 08:00:00	0.179512
2024-01-18 08:05:00	0.179645
2024-01-18 08:10:00	0.179912
2024-01-18 08:15:00	0.180246
2024-01-18 08:20:00	0.18038
2024-01-18 08:25:00	0.18018
2024-01-18 08:30:00	0.18018
2024-01-18 08:35:00	0.180046
2024-01-18 08:40:00	0.180113
2024-01-18 08:45:00	0.180046
2024-01-18 08:50:00	0.180046
2024-01-18 08:55:00	0.180246
2024-01-18 09:00:00	0.18058
2024-01-18 09:05:00	0.180847
2024-01-18 09:10:00	0.181047
2024-01-18 09:15:00	0.181114
2024-01-18 09:20:00	0.18098
2024-01-18 09:25:00	0.180847
2024-01-18 09:30:00	0.18078
2024-01-18 09:35:00	0.180847
2024-01-18 09:40:00	0.180913
2024-01-18 09:45:00	0.180847
2024-01-18 09:50:00	0.18078
2024-01-18 09:55:00	0.180847
2024-01-18 10:00:00	0.180709
2024-01-18 10:05:00	0.18071
2024-01-18 10:10:00	0.180578
2024-01-18 10:15:00	0.180579
2024-01-18 10:20:00	0.180579
2024-01-18 10:25:00	0.180579
2024-01-18 10:30:00	0.180513
2024-01-18 10:35:00	0.180513
2024-01-18 10:40:00	0.180447
2024-01-18 10:45:00	0.180447
2024-01-18 10:50:00	0.180447
2024-01-18 10:55:00	0.180375
2024-01-18 11:00:00	0.180371
2024-01-18 11:05:00	0.180307
2024-01-18 11:10:00	0.180309
2024-01-18 11:15:00	0.180244
2024-01-18 11:20:00	0.180312
2024-01-18 11:25:00	0.180179
2024-01-18 11:30:00	0.180246
2024-01-18 11:35:00	0.180179
2024-01-18 11:40:00	0.18018
2024-01-18 11:45:00	0.18018
2024-01-18 11:50:00	0.180113
2024-01-18 11:55:00	0.180113
2024-01-18 12:00:00	0.180113
2024-01-18 12:05:00	0.180113
2024-01-18 12:10:00	0.18004
2024-01-18 12:15:00	0.180043
2024-01-18 12:20:00	0.180444
2024-01-18 12:25:00	0.180712
2024-01-18 12:30:00	0.180974
2024-01-18 12:35:00	0.181243
2024-01-18 12:40:00	0.181445
2024-01-18 12:45:00	0.181646
2024-01-18 12:50:00	0.18178
2024-01-18 12:55:00	0.18198
2024-01-18 13:00:00	0.182181
2024-01-18 13:05:00	0.182448
2024-01-18 13:10:00	0.182648
2024-01-18 13:15:00	0.182909
2024-01-18 13:20:00	0.183178
2024-01-18 13:25:00	0.183313
2024-01-18 13:30:00	0.183514
2024-01-18 13:35:00	0.183781
2024-01-18 13:40:00	0.183909
2024-01-18 13:45:00	0.1841
2024-01-18 13:50:00	0.184306
2024-01-18 13:55:00	0.184443
2024-01-18 14:00:00	0.184578
2024-01-18 14:05:00	0.184841
2024-01-18 14:10:00	0.18471
2024-01-18 14:15:00	0.184512
2024-01-18 14:20:00	0.18438
2024-01-18 14:25:00	0.184241
2024-01-18 14:30:00	0.184177
2024-01-18 14:35:00	0.184046
2024-01-18 14:40:00	0.18398
2024-01-18 14:45:00	0.183914
2024-01-18 14:50:00	0.183775
2024-01-18 14:55:00	0.183638
2024-01-18 15:00:00	0.183575
2024-01-18 15:05:00	0.183511
2024-01-18 15:10:00	0.183441
2024-01-18 15:15:00	0.18331
2024-01-18 15:20:00	0.183239
2024-01-18 15:25:00	0.183176
2024-01-18 15:30:00	0.183111
2024-01-18 15:35:00	0.183041
2024-01-18 15:40:00	0.182977
2024-01-18 15:45:00	0.182845
2024-01-18 15:50:00	0.18284
2024-01-18 15:55:00	0.182843
2024-01-18 16:00:00	0.182705
2024-01-18 16:05:00	0.182642
2024-01-18 16:10:00	0.182644
2024-01-18 16:15:00	0.182579
2024-01-18 16:20:00	0.182502
2024-01-18 16:25:00	0.18244
2024-01-18 16:30:00	0.182443
2024-01-18 16:35:00	0.182378
2024-01-18 16:40:00	0.182312
2024-01-18 16:45:00	0.182308
2024-01-18 16:50:00	0.182239
2024-01-18 16:55:00	0.182175
2024-01-18 17:00:00	0.182177
2024-01-18 17:05:00	0.182112
2024-01-18 17:10:00	0.182041
2024-01-18 17:15:00	0.182039
2024-01-18 17:20:00	0.182042
2024-01-18 17:25:00	0.181971
2024-01-18 17:30:00	0.181903
2024-01-18 17:35:00	0.181907
2024-01-18 17:40:00	0.18191
2024-01-18 17:45:00	0.181906
2024-01-18 17:50:00	0.181776
2024-01-18 17:55:00	0.181772
2024-01-18 18:00:00	0.181775
2024-01-18 18:05:00	0.181777
2024-01-18 18:10:00	0.181712
2024-01-18 18:15:00	0.18164
2024-01-18 18:20:00	0.181709
2024-01-18 18:25:00	0.181711
2024-01-18 18:30:00	0.181641
2024-01-18 18:35:00	0.181638
2024-01-18 18:40:00	0.181635
2024-01-18 18:45:00	0.18164
2024-01-18 18:50:00	0.181509
2024-01-18 18:55:00	0.181578
2024-01-18 19:00:00	0.181579
2024-01-18 19:05:00	0.181513
2024-01-18 19:10:00	0.181513
2024-01-18 19:15:00	0.181513
2024-01-18 19:20:00	0.18158
2024-01-18 19:25:00	0.181509
2024-01-18 19:30:00	0.181506
2024-01-18 19:35:00	0.181503
2024-01-18 19:40:00	0.18144
2024-01-18 19:45:00	0.181443
2024-01-18 19:50:00	0.181444
2024-01-18 19:55:00	0.181379
2024-01-18 20:00:00	0.181379
2024-01-18 20:05:00	0.18138
2024-01-18 20:10:00	0.181374
2024-01-18 20:15:00	0.181304
2024-01-18 20:20:00	0.181374
2024-01-18 20:25:00	0.181371
2024-01-18 20:30:00	0.181375
2024-01-18 20:35:00	0.18131
2024-01-18 20:40:00	0.181378
2024-01-18 20:45:00	0.181379
2024-01-18 20:50:00	0.181313
2024-01-18 20:55:00	0.181313
2024-01-18 21:00:00	0.181313
2024-01-18 21:05:00	0.181242
2024-01-18 21:10:00	0.181238
2024-01-18 21:15:00	0.181236
2024-01-18 21:20:00	0.18124
2024-01-18 21:25:00	0.181243
2024-01-18 21:30:00	0.181244
2024-01-18 21:35:00	0.181245
2024-01-18 21:40:00	0.181246
2024-01-18 21:45:00	0.181241
2024-01-18 21:50:00	0.181177
2024-01-18 21:55:00	0.181178
2024-01-18 22:00:00	0.181179
2024-01-18 22:05:00	0.181179
2024-01-18 22:10:00	0.18118
2024-01-18 22:15:00	0.181113
2024-01-18 22:20:00	0.181113
2024-01-18 22:25:00	0.181113
2024-01-18 22:30:00	0.181114
2024-01-18 22:35:00	0.181114
2024-01-18 22:40:00	0.181114
2024-01-18 22:45:00	0.181114
2024-01-18 22:50:00	0.181114
2024-01-18 22:55:00	0.181108
2024-01-18 23:00:00	0.18111
2024-01-18 23:05:00	0.181105
2024-01-18 23:10:00	0.181108
2024-01-18 23:15:00	0.181104
2024-01-18 23:20:00	0.181041
2024-01-18 23:25:00	0.181043
2024-01-18 23:30:00	0.181045
2024-01-18 23:35:00	0.181045
2024-01-18 23:40:00	0.180979
2024-01-18 23:45:00	0.181046
2024-01-18 23:50:00	0.180974
2024-01-18 23:55:00	0.181037
2024-01-19 00:00:00	0.180969
2024-01-19 00:05:00	0.180973
2024-01-19 00:10:00	0.180976
2024-01-19 00:15:00	0.180977
2024-01-19 00:20:00	0.180978
2024-01-19 00:25:00	0.180979
2024-01-19 00:30:00	0.18098
2024-01-19 00:35:00	0.18098
2024-01-19 00:40:00	0.18098
2024-01-19 00:45:00	0.18098
2024-01-19 00:50:00	0.180975
2024-01-19 00:55:00	0.180977
2024-01-19 01:00:00	0.180911
2024-01-19 01:05:00	0.180907
2024-01-19 01:10:00	0.18091
2024-01-19 01:15:00	0.180906
2024-01-19 01:20:00	0.180909
2024-01-19 01:25:00	0.180911
2024-01-19 01:30:00	0.180912
2024-01-19 01:35:00	0.180912
2024-01-19 01:40:00	0.180913
2024-01-19 01:45:00	0.180913
2024-01-19 01:50:00	0.180913
2024-01-19 01:55:00	0.180847
2024-01-19 02:00:00	0.180847
2024-01-19 02:05:00	0.180847
2024-01-19 02:10:00	0.180847
2024-01-19 02:15:00	0.180841
2024-01-19 02:20:00	0.180843
2024-01-19 02:25:00	0.180838
2024-01-19 02:30:00	0.180841
2024-01-19 02:35:00	0.180843
2024-01-19 02:40:00	0.180845
2024-01-19 02:45:00	0.180845
2024-01-19 02:50:00	0.180846
2024-01-19 02:55:00	0.180846
2024-01-19 03:00:00	0.180846
2024-01-19 03:05:00	0.18078
2024-01-19 03:10:00	0.180847
2024-01-19 03:15:00	0.18078
2024-01-19 03:20:00	0.18078
2024-01-19 03:25:00	0.180847
2024-01-19 03:30:00	0.180847
2024-01-19 03:35:00	0.180847
2024-01-19 03:40:00	0.180847
2024-01-19 03:45:00	0.180847
2024-01-19 03:50:00	0.180847
2024-01-19 03:55:00	0.18078
2024-01-19 04:00:00	0.180713
2024-01-19 04:05:00	0.180713
2024-01-19 04:10:00	0.180713
2024-01-19 04:15:00	0.180713
2024-01-19 04:20:00	0.180713
2024-01-19 04:25:00	0.180713
2024-01-19 04:30:00	0.180713
2024-01-19 04:35:00	0.180713
2024-01-19 04:40:00	0.180713
2024-01-19 04:45:00	0.180713
2024-01-19 04:50:00	0.180713
2024-01-19 04:55:00	0.180647
2024-01-19 05:00:00	0.180647
2024-01-19 05:05:00	0.180647
2024-01-19 05:10:00	0.180647
2024-01-19 05:15:00	0.180647
2024-01-19 05:20:00	0.18058
2024-01-19 05:25:00	0.18058
2024-01-19 05:30:00	0.180647
2024-01-19 05:35:00	0.18058
2024-01-19 05:40:00	0.18058
2024-01-19 05:45:00	0.18058
2024-01-19 05:50:00	0.18058
2024-01-19 05:55:00	0.18058
2024-01-19 06:00:00	0.180575
2024-01-19 06:05:00	0.18051
2024-01-19 06:10:00	0.180445
2024-01-19 06:15:00	0.180512
2024-01-19 06:20:00	0.180506
2024-01-19 06:25:00	0.180442
2024-01-19 06:30:00	0.180444
2024-01-19 06:35:00	0.180445
2024-01-19 06:40:00	0.180446
2024-01-19 06:45:00	0.180441
2024-01-19 06:50:00	0.180443
2024-01-19 06:55:00	0.180444
2024-01-19 07:00:00	0.180378
2024-01-19 07:05:00	0.180379
2024-01-19 07:10:00	0.180379
2024-01-19 07:15:00	0.180379
2024-01-19 07:20:00	0.18038
2024-01-19 07:25:00	0.180374
2024-01-19 07:30:00	0.180303
2024-01-19 07:35:00	0.180307
2024-01-19 07:40:00	0.180309
2024-01-19 07:45:00	0.180311
2024-01-19 07:50:00	0.180312
2024-01-19 07:55:00	0.180312
2024-01-19 08:00:00	0.180246
2024-01-19 08:05:00	0.180313
2024-01-19 08:10:00	0.180241
2024-01-19 08:15:00	0.18031
2024-01-19 08:20:00	0.180311
2024-01-19 08:25:00	0.180245
2024-01-19 08:30:00	0.180179
2024-01-19 08:35:00	0.180246
2024-01-19 08:40:00	0.180246
2024-01-19 08:45:00	0.18018
2024-01-19 08:50:00	0.18018
2024-01-19 08:55:00	0.18018
2024-01-19 09:00:00	0.180174
2024-01-19 09:05:00	0.180176
2024-01-19 09:10:00	0.180177
2024-01-19 09:15:00	0.180178
2024-01-19 09:20:00	0.180179
2024-01-19 09:25:00	0.180173
2024-01-19 09:30:00	0.180171
2024-01-19 09:35:00	0.180174
2024-01-19 09:40:00	0.180171
2024-01-19 09:45:00	0.180174
2024-01-19 09:50:00	0.180176
2024-01-19 09:55:00	0.180178
2024-01-19 10:00:00	0.180112
2024-01-19 10:05:00	0.180112
2024-01-19 10:10:00	0.180179
2024-01-19 10:15:00	0.180179
2024-01-19 10:20:00	0.18018
2024-01-19 10:25:00	0.18018
2024-01-19 10:30:00	0.18018
2024-01-19 10:35:00	0.180113
2024-01-19 10:40:00	0.180113
2024-01-19 10:45:00	0.18018
2024-01-19 10:50:00	0.18018
2024-01-19 10:55:00	0.18018
2024-01-19 11:00:00	0.18018
2024-01-19 11:05:00	0.18018
2024-01-19 11:10:00	0.180236
2024-01-19 11:15:00	0.180173
2024-01-19 11:20:00	0.180175
2024-01-19 11:25:00	0.180177
2024-01-19 11:30:00	0.180178
2024-01-19 11:35:00	0.180179
2024-01-19 11:40:00	0.180246
2024-01-19 11:45:00	0.180179
2024-01-19 11:50:00	0.180246
2024-01-19 11:55:00	0.180313
2024-01-19 12:00:00	0.180313
2024-01-19 12:05:00	0.180313
2024-01-19 12:10:00	0.18024
2024-01-19 12:15:00	0.180243
2024-01-19 12:20:00	0.180311
2024-01-19 12:25:00	0.180312
2024-01-19 12:30:00	0.180312
2024-01-19 12:35:00	0.180312
2024-01-19 12:40:00	0.180379
2024-01-19 12:45:00	0.18038
2024-01-19 12:50:00	0.18038
2024-01-19 12:55:00	0.18038
2024-01-19 13:00:00	0.18038
2024-01-19 13:05:00	0.180513
2024-01-19 13:10:00	0.181047
2024-01-19 13:15:00	0.181247
2024-01-19 13:20:00	0.181114
2024-01-19 13:25:00	0.181047
2024-01-19 13:30:00	0.18098
2024-01-19 13:35:00	0.180974
2024-01-19 13:40:00	0.18097
2024-01-19 13:45:00	0.180974
2024-01-19 13:50:00	0.180976
2024-01-19 13:55:00	0.180978
2024-01-19 14:00:00	0.180912
2024-01-19 14:05:00	0.180912
2024-01-19 14:10:00	0.180913
2024-01-19 14:15:00	0.180913
2024-01-19 14:20:00	0.180913
2024-01-19 14:25:00	0.180847
2024-01-19 14:30:00	0.180842
2024-01-19 14:35:00	0.18091
2024-01-19 14:40:00	0.180911
2024-01-19 14:45:00	0.180912
2024-01-19 14:50:00	0.180846
2024-01-19 14:55:00	0.180846
2024-01-19 15:00:00	0.180846
2024-01-19 15:05:00	0.180847
2024-01-19 15:10:00	0.180847
2024-01-19 15:15:00	0.18078
2024-01-19 15:20:00	0.18078
2024-01-19 15:25:00	0.18078
2024-01-19 15:30:00	0.180847
2024-01-19 15:35:00	0.18078
2024-01-19 15:40:00	0.180713
2024-01-19 15:45:00	0.18078
2024-01-19 15:50:00	0.180847
2024-01-19 15:55:00	0.180847
2024-01-19 16:00:00	0.18078
2024-01-19 16:05:00	0.18078
2024-01-19 16:10:00	0.18078
2024-01-19 16:15:00	0.18078
2024-01-19 16:20:00	0.18078
2024-01-19 16:25:00	0.180713
2024-01-19 16:30:00	0.18078
2024-01-19 16:35:00	0.180713
2024-01-19 16:40:00	0.180709
2024-01-19 16:45:00	0.18071
2024-01-19 16:50:00	0.180705
2024-01-19 16:55:00	0.180708
2024-01-19 17:00:00	0.18071
2024-01-19 17:05:00	0.180711
2024-01-19 17:10:00	0.180712
2024-01-19 17:15:00	0.180713
2024-01-19 17:20:00	0.180646
2024-01-19 17:25:00	0.180646
2024-01-19 17:30:00	0.180713
2024-01-19 17:35:00	0.180713
2024-01-19 17:40:00	0.180708
2024-01-19 17:45:00	0.180633
2024-01-19 17:50:00	0.180838
2024-01-19 17:55:00	0.180708
2024-01-19 18:00:00	0.180704
2024-01-19 18:05:00	0.180707
2024-01-19 18:10:00	0.180709
2024-01-19 18:15:00	0.180711
2024-01-19 18:20:00	0.180712
2024-01-19 18:25:00	0.180712
2024-01-19 18:30:00	0.180707
2024-01-19 18:35:00	0.180642
2024-01-19 18:40:00	0.180644
2024-01-19 18:45:00	0.180645
2024-01-19 18:50:00	0.180646
2024-01-19 18:55:00	0.180646
2024-01-19 19:00:00	0.180646
2024-01-19 19:05:00	0.180646
2024-01-19 19:10:00	0.18058
2024-01-19 19:15:00	0.18058
2024-01-19 19:20:00	0.18058
2024-01-19 19:25:00	0.18058
2024-01-19 19:30:00	0.18058
2024-01-19 19:35:00	0.18058
2024-01-19 19:40:00	0.18058
2024-01-19 19:45:00	0.180513
2024-01-19 19:50:00	0.180513
2024-01-19 19:55:00	0.180447
2024-01-19 20:00:00	0.180513
2024-01-19 20:05:00	0.180508
2024-01-19 20:10:00	0.18051
2024-01-19 20:15:00	0.180511
2024-01-19 20:20:00	0.180445
2024-01-19 20:25:00	0.180446
2024-01-19 20:30:00	0.180446
2024-01-19 20:35:00	0.180446
2024-01-19 20:40:00	0.180446
2024-01-19 20:45:00	0.180447
2024-01-19 20:50:00	0.180442
2024-01-19 20:55:00	0.180443
2024-01-19 21:00:00	0.180445
2024-01-19 21:05:00	0.180379
2024-01-19 21:10:00	0.180379
2024-01-19 21:15:00	0.180446
2024-01-19 21:20:00	0.18038
2024-01-19 21:25:00	0.18038
2024-01-19 21:30:00	0.18038
2024-01-19 21:35:00	0.180313
2024-01-19 21:40:00	0.180313
2024-01-19 21:45:00	0.180313
2024-01-19 21:50:00	0.180313
2024-01-19 21:55:00	0.180308
2024-01-19 22:00:00	0.18031
2024-01-19 22:05:00	0.180311
2024-01-19 22:10:00	0.180245
2024-01-19 22:15:00	0.18024
2024-01-19 22:20:00	0.180242
2024-01-19 22:25:00	0.18031
2024-01-19 22:30:00	0.180172
2024-01-19 22:35:00	0.180175
2024-01-19 22:40:00	0.180177
2024-01-19 22:45:00	0.180244
2024-01-19 22:50:00	0.180178
2024-01-19 22:55:00	0.180179
2024-01-19 23:00:00	0.180179
2024-01-19 23:05:00	0.180179
2024-01-19 23:10:00	0.18018
2024-01-19 23:15:00	0.180113
2024-01-19 23:20:00	0.180046
2024-01-19 23:25:00	0.180046
2024-01-19 23:30:00	0.180113
2024-01-19 23:35:00	0.180113
2024-01-19 23:40:00	0.180046
2024-01-19 23:45:00	0.17998
2024-01-19 23:50:00	0.17998
2024-01-19 23:55:00	0.17998
2024-01-20 00:00:00	0.17998
2024-01-20 00:05:00	0.17998
2024-01-20 00:10:00	0.17998
2024-01-20 00:15:00	0.179913
2024-01-20 00:20:00	0.179913
2024-01-20 00:25:00	0.179913
2024-01-20 00:30:00	0.179913
2024-01-20 00:35:00	0.179913
2024-01-20 00:40:00	0.179913
2024-01-20 00:45:00	0.179907
2024-01-20 00:50:00	0.179836
2024-01-20 00:55:00	0.17984
2024-01-20 01:00:00	0.179842
2024-01-20 01:05:00	0.179844
2024-01-20 01:10:00	0.179778
2024-01-20 01:15:00	0.179779
2024-01-20 01:20:00	0.179779
2024-01-20 01:25:00	0.179779
2024-01-20 01:30:00	0.179779
2024-01-20 01:35:00	0.179779
2024-01-20 01:40:00	0.179713
2024-01-20 01:45:00	0.179779
2024-01-20 01:50:00	0.179779
2024-01-20 01:55:00	0.179713
2024-01-20 02:00:00	0.179713
2024-01-20 02:05:00	0.179646
2024-01-20 02:10:00	0.17964
2024-01-20 02:15:00	0.179642
2024-01-20 02:20:00	0.179644
2024-01-20 02:25:00	0.179644
2024-01-20 02:30:00	0.179645
2024-01-20 02:35:00	0.17964
2024-01-20 02:40:00	0.179642
2024-01-20 02:45:00	0.179643
2024-01-20 02:50:00	0.179578
2024-01-20 02:55:00	0.179645
2024-01-20 03:00:00	0.179639
2024-01-20 03:05:00	0.179575
2024-01-20 03:10:00	0.17951
2024-01-20 03:15:00	0.179578
2024-01-20 03:20:00	0.179512
2024-01-20 03:25:00	0.179512
2024-01-20 03:30:00	0.179512
2024-01-20 03:35:00	0.179512
2024-01-20 03:40:00	0.179446
2024-01-20 03:45:00	0.179508
2024-01-20 03:50:00	0.17951
2024-01-20 03:55:00	0.179511
2024-01-20 04:00:00	0.179445
2024-01-20 04:05:00	0.179445
2024-01-20 04:10:00	0.179445
2024-01-20 04:15:00	0.179446
2024-01-20 04:20:00	0.179446
2024-01-20 04:25:00	0.179446
2024-01-20 04:30:00	0.179379
2024-01-20 04:35:00	0.179379
2024-01-20 04:40:00	0.179379
2024-01-20 04:45:00	0.179379
2024-01-20 04:50:00	0.179379
2024-01-20 04:55:00	0.179379
2024-01-20 05:00:00	0.179312
2024-01-20 05:05:00	0.179375
2024-01-20 05:10:00	0.17931
2024-01-20 05:15:00	0.179311
2024-01-20 05:20:00	0.179311
2024-01-20 05:25:00	0.179245
2024-01-20 05:30:00	0.179241
2024-01-20 05:35:00	0.179243
2024-01-20 05:40:00	0.179244
2024-01-20 05:45:00	0.179245
2024-01-20 05:50:00	0.179245
2024-01-20 05:55:00	0.179245
2024-01-20 06:00:00	0.179179
2024-01-20 06:05:00	0.179174
2024-01-20 06:10:00	0.179176
2024-01-20 06:15:00	0.179177
2024-01-20 06:20:00	0.179178
2024-01-20 06:25:00	0.179112
2024-01-20 06:30:00	0.179112
2024-01-20 06:35:00	0.179112
2024-01-20 06:40:00	0.179112
2024-01-20 06:45:00	0.179112
2024-01-20 06:50:00	0.179112
2024-01-20 06:55:00	0.179112
2024-01-20 07:00:00	0.179046
2024-01-20 07:05:00	0.179112
2024-01-20 07:10:00	0.179046
2024-01-20 07:15:00	0.179046
2024-01-20 07:20:00	0.179046
2024-01-20 07:25:00	0.178979
2024-01-20 07:30:00	0.178979
2024-01-20 07:35:00	0.178979
2024-01-20 07:40:00	0.178979
2024-01-20 07:45:00	0.178979
2024-01-20 07:50:00	0.178979
2024-01-20 07:55:00	0.178979
2024-01-20 08:00:00	0.178912
2024-01-20 08:05:00	0.178912
2024-01-20 08:10:00	0.178912
2024-01-20 08:15:00	0.178912
2024-01-20 08:20:00	0.178912
2024-01-20 08:25:00	0.17884
2024-01-20 08:30:00	0.178842
2024-01-20 08:35:00	0.178843
2024-01-20 08:40:00	0.178911
2024-01-20 08:45:00	0.178845
2024-01-20 08:50:00	0.178912
2024-01-20 08:55:00	0.178845
2024-01-20 09:00:00	0.178839
2024-01-20 09:05:00	0.178842
2024-01-20 09:10:00	0.178843
2024-01-20 09:15:00	0.178911
2024-01-20 09:20:00	0.178844
2024-01-20 09:25:00	0.178845
2024-01-20 09:30:00	0.178906
2024-01-20 09:35:00	0.178908
2024-01-20 09:40:00	0.179043
2024-01-20 09:45:00	0.179111
2024-01-20 09:50:00	0.179045
2024-01-20 09:55:00	0.179045
2024-01-20 10:00:00	0.178979
2024-01-20 10:05:00	0.179045
2024-01-20 10:10:00	0.179045
2024-01-20 10:15:00	0.179046
2024-01-20 10:20:00	0.179046
2024-01-20 10:25:00	0.179041
2024-01-20 10:30:00	0.179043
2024-01-20 10:35:00	0.17911
2024-01-20 10:40:00	0.179111
2024-01-20 10:45:00	0.179112
2024-01-20 10:50:00	0.179112
2024-01-20 10:55:00	0.179112
2024-01-20 11:00:00	0.179112
2024-01-20 11:05:00	0.179179
2024-01-20 11:10:00	0.179179
2024-01-20 11:15:00	0.179179
2024-01-20 11:20:00	0.179112
2024-01-20 11:25:00	0.179179
2024-01-20 11:30:00	0.179179
2024-01-20 11:35:00	0.179246
2024-01-20 11:40:00	0.179246
2024-01-20 11:45:00	0.179246
2024-01-20 11:50:00	0.179246
2024-01-20 11:55:00	0.179246
2024-01-20 12:00:00	0.179312
2024-01-20 12:05:00	0.179312
2024-01-20 12:10:00	0.179312
2024-01-20 12:15:00	0.179312
2024-01-20 12:20:00	0.179312
2024-01-20 12:25:00	0.179312
2024-01-20 12:30:00	0.179379
2024-01-20 12:35:00	0.179373
2024-01-20 12:40:00	0.179375
2024-01-20 12:45:00	0.179377
2024-01-20 12:50:00	0.179378
2024-01-20 12:55:00	0.179378
2024-01-20 13:00:00	0.179379
2024-01-20 13:05:00	0.179512
2024-01-20 13:10:00	0.179446
2024-01-20 13:15:00	0.179446
2024-01-20 13:20:00	0.179513
2024-01-20 13:25:00	0.179513
2024-01-20 13:30:00	0.179446
2024-01-20 13:35:00	0.179513
2024-01-20 13:40:00	0.179513
2024-01-20 13:45:00	0.179513
2024-01-20 13:50:00	0.179579
2024-01-20 13:55:00	0.179713
2024-01-20 14:00:00	0.179646
2024-01-20 14:05:00	0.179646
2024-01-20 14:10:00	0.179646
2024-01-20 14:15:00	0.179646
2024-01-20 14:20:00	0.179646
2024-01-20 14:25:00	0.179646
2024-01-20 14:30:00	0.179646
2024-01-20 14:35:00	0.179646
2024-01-20 14:40:00	0.179646
2024-01-20 14:45:00	0.179646
2024-01-20 14:50:00	0.179646
2024-01-20 14:55:00	0.179646
2024-01-20 15:00:00	0.179646
2024-01-20 15:05:00	0.179646
2024-01-20 15:10:00	0.179646
2024-01-20 15:15:00	0.179713
2024-01-20 15:20:00	0.179646
2024-01-20 15:25:00	0.179646
2024-01-20 15:30:00	0.179646
2024-01-20 15:35:00	0.179713
2024-01-20 15:40:00	0.179646
2024-01-20 15:45:00	0.179646
2024-01-20 15:50:00	0.179646
2024-01-20 15:55:00	0.179646
2024-01-20 16:00:00	0.179641
2024-01-20 16:05:00	0.179643
2024-01-20 16:10:00	0.179706
2024-01-20 16:15:00	0.179642
2024-01-20 16:20:00	0.179643
2024-01-20 16:25:00	0.179644
2024-01-20 16:30:00	0.179645
2024-01-20 16:35:00	0.179645
2024-01-20 16:40:00	0.179646
2024-01-20 16:45:00	0.179646
2024-01-20 16:50:00	0.179646
2024-01-20 16:55:00	0.179579
2024-01-20 17:00:00	0.179646
2024-01-20 17:05:00	0.179646
2024-01-20 17:10:00	0.179646
2024-01-20 17:15:00	0.179646
2024-01-20 17:20:00	0.179579
2024-01-20 17:25:00	0.179579
2024-01-20 17:30:00	0.179579
2024-01-20 17:35:00	0.179579
2024-01-20 17:40:00	0.179579
2024-01-20 17:45:00	0.179579
2024-01-20 17:50:00	0.179513
2024-01-20 17:55:00	0.179513
2024-01-20 18:00:00	0.179513
2024-01-20 18:05:00	0.179513
2024-01-20 18:10:00	0.179513
2024-01-20 18:15:00	0.179513
2024-01-20 18:20:00	0.179513
2024-01-20 18:25:00	0.179446
2024-01-20 18:30:00	0.179446
2024-01-20 18:35:00	0.179446
2024-01-20 18:40:00	0.179379
2024-01-20 18:45:00	0.179379
2024-01-20 18:50:00	0.179379
2024-01-20 18:55:00	0.179379
2024-01-20 19:00:00	0.179379
2024-01-20 19:05:00	0.179373
2024-01-20 19:10:00	0.179375
2024-01-20 19:15:00	0.179377
2024-01-20 19:20:00	0.179378
2024-01-20 19:25:00	0.179312
2024-01-20 19:30:00	0.179312
2024-01-20 19:35:00	0.179312
2024-01-20 19:40:00	0.179312
2024-01-20 19:45:00	0.179246
2024-01-20 19:50:00	0.179246
2024-01-20 19:55:00	0.179246
2024-01-20 20:00:00	0.179246
2024-01-20 20:05:00	0.179246
2024-01-20 20:10:00	0.179312
2024-01-20 20:15:00	0.179246
2024-01-20 20:20:00	0.179179
2024-01-20 20:25:00	0.179246
2024-01-20 20:30:00	0.179174
2024-01-20 20:35:00	0.179243
2024-01-20 20:40:00	0.179244
2024-01-20 20:45:00	0.179111
2024-01-20 20:50:00	0.179112
2024-01-20 20:55:00	0.179112
2024-01-20 21:00:00	0.179112
2024-01-20 21:05:00	0.179112
2024-01-20 21:10:00	0.179112
2024-01-20 21:15:00	0.179106
2024-01-20 21:20:00	0.179042
2024-01-20 21:25:00	0.17911
2024-01-20 21:30:00	0.179044
2024-01-20 21:35:00	0.179045
2024-01-20 21:40:00	0.179045
2024-01-20 21:45:00	0.179045
2024-01-20 21:50:00	0.178979
2024-01-20 21:55:00	0.178979
2024-01-20 22:00:00	0.179046
2024-01-20 22:05:00	0.178979
2024-01-20 22:10:00	0.178979
2024-01-20 22:15:00	0.178906
2024-01-20 22:20:00	0.178908
2024-01-20 22:25:00	0.17891
2024-01-20 22:30:00	0.178911
2024-01-20 22:35:00	0.178911
2024-01-20 22:40:00	0.178912
2024-01-20 22:45:00	0.178845
2024-01-20 22:50:00	0.178845
2024-01-20 22:55:00	0.178845
2024-01-20 23:00:00	0.178845
2024-01-20 23:05:00	0.178845
2024-01-20 23:10:00	0.178846
2024-01-20 23:15:00	0.178846
2024-01-20 23:20:00	0.178846
2024-01-20 23:25:00	0.178779
2024-01-20 23:30:00	0.178779
2024-01-20 23:35:00	0.178846
2024-01-20 23:40:00	0.178779
2024-01-20 23:45:00	0.178779
2024-01-20 23:50:00	0.178712
2024-01-20 23:55:00	0.178712
2024-01-21 00:00:00	0.178712
2024-01-21 00:05:00	0.178712
2024-01-21 00:10:00	0.178712
2024-01-21 00:15:00	0.178712
2024-01-21 00:20:00	0.178645
2024-01-21 00:25:00	0.178645
2024-01-21 00:30:00	0.178645
2024-01-21 00:35:00	0.178645
2024-01-21 00:40:00	0.178645
2024-01-21 00:45:00	0.178579
2024-01-21 00:50:00	0.178579
2024-01-21 00:55:00	0.178579
2024-01-21 01:00:00	0.178579
2024-01-21 01:05:00	0.178579
2024-01-21 01:10:00	0.178579
2024-01-21 01:15:00	0.178579
2024-01-21 01:20:00	0.178579
2024-01-21 01:25:00	0.178512
2024-01-21 01:30:00	0.178512
2024-01-21 01:35:00	0.178445
2024-01-21 01:40:00	0.178445
2024-01-21 01:45:00	0.178512
2024-01-21 01:50:00	0.178512
2024-01-21 01:55:00	0.178445
2024-01-21 02:00:00	0.178445
2024-01-21 02:05:00	0.178445
2024-01-21 02:10:00	0.178379
2024-01-21 02:15:00	0.178379
2024-01-21 02:20:00	0.178379
2024-01-21 02:25:00	0.178379
2024-01-21 02:30:00	0.178379
2024-01-21 02:35:00	0.178379
2024-01-21 02:40:00	0.178306
2024-01-21 02:45:00	0.178308
2024-01-21 02:50:00	0.17831
2024-01-21 02:55:00	0.17831
2024-01-21 03:00:00	0.178244
2024-01-21 03:05:00	0.178311
2024-01-21 03:10:00	0.178239
2024-01-21 03:15:00	0.178241
2024-01-21 03:20:00	0.178243
2024-01-21 03:25:00	0.178177
2024-01-21 03:30:00	0.178178
2024-01-21 03:35:00	0.178178
2024-01-21 03:40:00	0.178311
2024-01-21 03:45:00	0.178178
2024-01-21 03:50:00	0.178245
2024-01-21 03:55:00	0.178178
2024-01-21 04:00:00	0.178178
2024-01-21 04:05:00	0.178179
2024-01-21 04:10:00	0.178179
2024-01-21 04:15:00	0.178179
2024-01-21 04:20:00	0.178179
2024-01-21 04:25:00	0.178112
2024-01-21 04:30:00	0.178112
2024-01-21 04:35:00	0.178045
2024-01-21 04:40:00	0.178045
2024-01-21 04:45:00	0.178045
2024-01-21 04:50:00	0.178045
2024-01-21 04:55:00	0.178045
2024-01-21 05:00:00	0.178045
2024-01-21 05:05:00	0.178045
2024-01-21 05:10:00	0.178045
2024-01-21 05:15:00	0.178045
2024-01-21 05:20:00	0.178045
2024-01-21 05:25:00	0.177978
2024-01-21 05:30:00	0.177978
2024-01-21 05:35:00	0.177978
2024-01-21 05:40:00	0.177978
2024-01-21 05:45:00	0.177978
2024-01-21 05:50:00	0.177978
2024-01-21 05:55:00	0.177912
2024-01-21 06:00:00	0.177912
2024-01-21 06:05:00	0.177912
2024-01-21 06:10:00	0.177845
2024-01-21 06:15:00	0.177845
2024-01-21 06:20:00	0.177912
2024-01-21 06:25:00	0.177845
2024-01-21 06:30:00	0.177845
2024-01-21 06:35:00	0.177778
2024-01-21 06:40:00	0.177778
2024-01-21 06:45:00	0.177778
2024-01-21 06:50:00	0.177778
2024-01-21 06:55:00	0.177778
2024-01-21 07:00:00	0.177778
2024-01-21 07:05:00	0.177778
2024-01-21 07:10:00	0.177778
2024-01-21 07:15:00	0.177778
2024-01-21 07:20:00	0.177712
2024-01-21 07:25:00	0.177778
2024-01-21 07:30:00	0.177712
2024-01-21 07:35:00	0.177712
2024-01-21 07:40:00	0.177712
2024-01-21 07:45:00	0.177645
2024-01-21 07:50:00	0.177645
2024-01-21 07:55:00	0.177645
2024-01-21 08:00:00	0.177645
2024-01-21 08:05:00	0.177645
2024-01-21 08:10:00	0.177645
2024-01-21 08:15:00	0.177645
2024-01-21 08:20:00	0.177645
2024-01-21 08:25:00	0.177645
2024-01-21 08:30:00	0.177645
2024-01-21 08:35:00	0.177578
2024-01-21 08:40:00	0.177578
2024-01-21 08:45:00	0.177578
2024-01-21 08:50:00	0.177645
2024-01-21 08:55:00	0.177578
2024-01-21 09:00:00	0.177645
2024-01-21 09:05:00	0.177578
2024-01-21 09:10:00	0.177578
2024-01-21 09:15:00	0.177578
2024-01-21 09:20:00	0.177578
2024-01-21 09:25:00	0.177578
2024-01-21 09:30:00	0.177645
2024-01-21 09:35:00	0.177645
2024-01-21 09:40:00	0.177645
2024-01-21 09:45:00	0.177645
2024-01-21 09:50:00	0.177645
2024-01-21 09:55:00	0.177645
2024-01-21 10:00:00	0.177645
2024-01-21 10:05:00	0.177712
2024-01-21 10:10:00	0.177712
2024-01-21 10:15:00	0.177712
2024-01-21 10:20:00	0.177712
2024-01-21 10:25:00	0.177712
2024-01-21 10:30:00	0.177778
2024-01-21 10:35:00	0.177778
2024-01-21 10:40:00	0.177778
2024-01-21 10:45:00	0.177778
2024-01-21 10:50:00	0.177778
2024-01-21 10:55:00	0.177778
2024-01-21 11:00:00	0.177845
2024-01-21 11:05:00	0.177845
2024-01-21 11:10:00	0.177845
2024-01-21 11:15:00	0.177912
2024-01-21 11:20:00	0.177845
2024-01-21 11:25:00	0.177912
2024-01-21 11:30:00	0.177912
2024-01-21 11:35:00	0.177912
2024-01-21 11:40:00	0.177978
2024-01-21 11:45:00	0.178045
2024-01-21 11:50:00	0.177978
2024-01-21 11:55:00	0.177978
2024-01-21 12:00:00	0.178045
2024-01-21 12:05:00	0.178045
2024-01-21 12:10:00	0.178045
2024-01-21 12:15:00	0.178112
2024-01-21 12:20:00	0.178112
2024-01-21 12:25:00	0.178245
2024-01-21 12:30:00	0.178179
2024-01-21 12:35:00	0.178179
2024-01-21 12:40:00	0.178245
2024-01-21 12:45:00	0.178245
2024-01-21 12:50:00	0.178245
2024-01-21 12:55:00	0.178312
2024-01-21 13:00:00	0.178312
2024-01-21 13:05:00	0.178312
2024-01-21 13:10:00	0.178312
2024-01-21 13:15:00	0.178312
2024-01-21 13:20:00	0.178445
2024-01-21 13:25:00	0.178579
2024-01-21 13:30:00	0.178445
2024-01-21 13:35:00	0.178445
2024-01-21 13:40:00	0.178445
2024-01-21 13:45:00	0.178445
2024-01-21 13:50:00	0.178512
2024-01-21 13:55:00	0.178445
2024-01-21 14:00:00	0.178512
2024-01-21 14:05:00	0.178512
2024-01-21 14:10:00	0.178579
2024-01-21 14:15:00	0.178512
2024-01-21 14:20:00	0.178512
2024-01-21 14:25:00	0.178579
2024-01-21 14:30:00	0.178579
2024-01-21 14:35:00	0.178579
2024-01-21 14:40:00	0.178579
2024-01-21 14:45:00	0.178506
2024-01-21 14:50:00	0.178508
2024-01-21 14:55:00	0.178576
2024-01-21 15:00:00	0.178577
2024-01-21 15:05:00	0.178578
2024-01-21 15:10:00	0.178578
2024-01-21 15:15:00	0.178578
2024-01-21 15:20:00	0.178578
2024-01-21 15:25:00	0.178512
2024-01-21 15:30:00	0.178579
2024-01-21 15:35:00	0.178579
2024-01-21 15:40:00	0.178579
2024-01-21 15:45:00	0.178579
2024-01-21 15:50:00	0.178579
2024-01-21 15:55:00	0.178512
2024-01-21 16:00:00	0.178512
2024-01-21 16:05:00	0.178512
2024-01-21 16:10:00	0.178579
2024-01-21 16:15:00	0.178579
2024-01-21 16:20:00	0.178579
2024-01-21 16:25:00	0.178579
2024-01-21 16:30:00	0.178512
2024-01-21 16:35:00	0.178579
2024-01-21 16:40:00	0.178579
2024-01-21 16:45:00	0.178579
2024-01-21 16:50:00	0.178579
2024-01-21 16:55:00	0.178579
2024-01-21 17:00:00	0.178579
2024-01-21 17:05:00	0.178512
2024-01-21 17:10:00	0.178579
2024-01-21 17:15:00	0.178579
2024-01-21 17:20:00	0.178579
2024-01-21 17:25:00	0.178579
2024-01-21 17:30:00	0.178512
2024-01-21 17:35:00	0.178512
2024-01-21 17:40:00	0.178579
2024-01-21 17:45:00	0.178579
2024-01-21 17:50:00	0.178512
2024-01-21 17:55:00	0.178512
2024-01-21 18:00:00	0.178512
2024-01-21 18:05:00	0.178512
2024-01-21 18:10:00	0.178512
2024-01-21 18:15:00	0.178512
2024-01-21 18:20:00	0.178512
2024-01-21 18:25:00	0.178512
2024-01-21 18:30:00	0.178512
2024-01-21 18:35:00	0.178445
2024-01-21 18:40:00	0.178445
2024-01-21 18:45:00	0.178445
2024-01-21 18:50:00	0.178445
2024-01-21 18:55:00	0.178512
2024-01-21 19:00:00	0.178445
2024-01-21 19:05:00	0.178445
2024-01-21 19:10:00	0.178445
2024-01-21 19:15:00	0.178445
2024-01-21 19:20:00	0.178439
2024-01-21 19:25:00	0.178441
2024-01-21 19:30:00	0.178376
2024-01-21 19:35:00	0.178377
2024-01-21 19:40:00	0.178378
2024-01-21 19:45:00	0.178378
2024-01-21 19:50:00	0.178378
2024-01-21 19:55:00	0.178312
2024-01-21 20:00:00	0.178378
2024-01-21 20:05:00	0.178312
2024-01-21 20:10:00	0.178312
2024-01-21 20:15:00	0.178312
2024-01-21 20:20:00	0.178312
2024-01-21 20:25:00	0.178312
2024-01-21 20:30:00	0.178312
2024-01-21 20:35:00	0.178312
2024-01-21 20:40:00	0.178312
2024-01-21 20:45:00	0.178245
2024-01-21 20:50:00	0.178245
2024-01-21 20:55:00	0.178245
2024-01-21 21:00:00	0.178179
2024-01-21 21:05:00	0.178179
2024-01-21 21:10:00	0.178312
2024-01-21 21:15:00	0.178245
2024-01-21 21:20:00	0.178245
2024-01-21 21:25:00	0.178245
2024-01-21 21:30:00	0.178172
2024-01-21 21:35:00	0.178175
2024-01-21 21:40:00	0.178176
2024-01-21 21:45:00	0.178177
2024-01-21 21:50:00	0.178178
2024-01-21 21:55:00	0.178178
2024-01-21 22:00:00	0.178178
2024-01-21 22:05:00	0.178178
2024-01-21 22:10:00	0.178178
2024-01-21 22:15:00	0.178112
2024-01-21 22:20:00	0.178178
2024-01-21 22:25:00	0.178112
2024-01-21 22:30:00	0.178112
2024-01-21 22:35:00	0.178045
2024-01-21 22:40:00	0.178045
2024-01-21 22:45:00	0.178045
2024-01-21 22:50:00	0.178112
2024-01-21 22:55:00	0.178045
2024-01-21 23:00:00	0.178045
2024-01-21 23:05:00	0.178045
2024-01-21 23:10:00	0.178045
2024-01-21 23:15:00	0.178045
2024-01-21 23:20:00	0.178045
2024-01-21 23:25:00	0.178045
2024-01-21 23:30:00	0.178045
2024-01-21 23:35:00	0.178045
2024-01-21 23:40:00	0.177978
2024-01-21 23:45:00	0.177978
2024-01-21 23:50:00	0.177978
2024-01-21 23:55:00	0.177978
2024-01-22 00:00:00	0.177978
2024-01-22 00:05:00	0.177978
2024-01-22 00:10:00	0.177978
2024-01-22 00:15:00	0.177912
2024-01-22 00:20:00	0.177912
2024-01-22 00:25:00	0.177912
2024-01-22 00:30:00	0.177978
2024-01-22 00:35:00	0.177912
2024-01-22 00:40:00	0.177912
2024-01-22 00:45:00	0.177912
2024-01-22 00:50:00	0.177912
2024-01-22 00:55:00	0.177845
2024-01-22 01:00:00	0.177845
2024-01-22 01:05:00	0.177845
2024-01-22 01:10:00	0.177845
2024-01-22 01:15:00	0.177845
2024-01-22 01:20:00	0.177912
2024-01-22 01:25:00	0.177845
2024-01-22 01:30:00	0.177845
2024-01-22 01:35:00	0.177845
2024-01-22 01:40:00	0.177845
2024-01-22 01:45:00	0.177839
2024-01-22 01:50:00	0.177841
2024-01-22 01:55:00	0.177776
2024-01-22 02:00:00	0.177777
2024-01-22 02:05:00	0.177777
2024-01-22 02:10:00	0.177778
2024-01-22 02:15:00	0.177778
2024-01-22 02:20:00	0.177778
2024-01-22 02:25:00	0.177711
2024-01-22 02:30:00	0.177711
2024-01-22 02:35:00	0.177778
2024-01-22 02:40:00	0.177712
2024-01-22 02:45:00	0.177712
2024-01-22 02:50:00	0.177712
2024-01-22 02:55:00	0.177645
2024-01-22 03:00:00	0.177645
2024-01-22 03:05:00	0.177645
2024-01-22 03:10:00	0.177645
2024-01-22 03:15:00	0.177645
2024-01-22 03:20:00	0.177578
2024-01-22 03:25:00	0.177578
2024-01-22 03:30:00	0.177645
2024-01-22 03:35:00	0.177645
2024-01-22 03:40:00	0.177578
2024-01-22 03:45:00	0.177645
2024-01-22 03:50:00	0.177578
2024-01-22 03:55:00	0.177578
2024-01-22 04:00:00	0.177511
2024-01-22 04:05:00	0.177578
2024-01-22 04:10:00	0.177511
2024-01-22 04:15:00	0.177578
2024-01-22 04:20:00	0.177578
2024-01-22 04:25:00	0.177511
2024-01-22 04:30:00	0.177511
2024-01-22 04:35:00	0.177511
2024-01-22 04:40:00	0.177511
2024-01-22 04:45:00	0.177511
2024-01-22 04:50:00	0.177511
2024-01-22 04:55:00	0.177511
2024-01-22 05:00:00	0.177511
2024-01-22 05:05:00	0.177511
2024-01-22 05:10:00	0.177511
2024-01-22 05:15:00	0.177445
2024-01-22 05:20:00	0.177511
2024-01-22 05:25:00	0.177511
2024-01-22 05:30:00	0.177511
2024-01-22 05:35:00	0.177511
2024-01-22 05:40:00	0.177511
2024-01-22 05:45:00	0.177511
2024-01-22 05:50:00	0.177511
2024-01-22 05:55:00	0.177511
2024-01-22 06:00:00	0.177511
2024-01-22 06:05:00	0.177511
2024-01-22 06:10:00	0.177445
2024-01-22 06:15:00	0.177445
2024-01-22 06:20:00	0.177445
2024-01-22 06:25:00	0.177445
2024-01-22 06:30:00	0.177445
2024-01-22 06:35:00	0.177445
2024-01-22 06:40:00	0.177445
2024-01-22 06:45:00	0.177445
2024-01-22 06:50:00	0.177378
2024-01-22 06:55:00	0.177445
2024-01-22 07:00:00	0.177445
2024-01-22 07:05:00	0.177445
2024-01-22 07:10:00	0.177445
2024-01-22 07:15:00	0.177445
2024-01-22 07:20:00	0.177445
2024-01-22 07:25:00	0.177445
2024-01-22 07:30:00	0.177445
2024-01-22 07:35:00	0.177445
2024-01-22 07:40:00	0.177445
2024-01-22 07:45:00	0.177445
2024-01-22 07:50:00	0.177511
2024-01-22 07:55:00	0.177511
2024-01-22 08:00:00	0.177445
2024-01-22 08:05:00	0.177378
2024-01-22 08:10:00	0.177445
2024-01-22 08:15:00	0.177445
2024-01-22 08:20:00	0.177445
2024-01-22 08:25:00	0.177445
2024-01-22 08:30:00	0.177511
2024-01-22 08:35:00	0.177511
2024-01-22 08:40:00	0.177511
2024-01-22 08:45:00	0.177445
2024-01-22 08:50:00	0.177511
2024-01-22 08:55:00	0.177445
2024-01-22 09:00:00	0.177511
2024-01-22 09:05:00	0.177511
2024-01-22 09:10:00	0.177507
2024-01-22 09:15:00	0.177508
2024-01-22 09:20:00	0.17751
2024-01-22 09:25:00	0.177577
2024-01-22 09:30:00	0.177577
2024-01-22 09:35:00	0.177578
2024-01-22 09:40:00	0.177578
2024-01-22 09:45:00	0.177711
2024-01-22 09:50:00	0.177912
2024-01-22 09:55:00	0.177778
2024-01-22 10:00:00	0.177845
2024-01-22 10:05:00	0.177912
2024-01-22 10:10:00	0.177912
2024-01-22 10:15:00	0.177978
2024-01-22 10:20:00	0.178112
2024-01-22 10:25:00	0.178245
2024-01-22 10:30:00	0.178312
2024-01-22 10:35:00	0.178379
2024-01-22 10:40:00	0.178379
2024-01-22 10:45:00	0.178379
2024-01-22 10:50:00	0.178379
2024-01-22 10:55:00	0.178312
2024-01-22 11:00:00	0.178312
2024-01-22 11:05:00	0.178379
2024-01-22 11:10:00	0.178379
2024-01-22 11:15:00	0.178312
2024-01-22 11:20:00	0.178312
2024-01-22 11:25:00	0.178312
2024-01-22 11:30:00	0.178312
2024-01-22 11:35:00	0.178312
2024-01-22 11:40:00	0.178312
2024-01-22 11:45:00	0.178312
2024-01-22 11:50:00	0.178312
2024-01-22 11:55:00	0.178312
2024-01-22 12:00:00	0.178312
2024-01-22 12:05:00	0.178379
2024-01-22 12:10:00	0.178312
2024-01-22 12:15:00	0.178312
2024-01-22 12:20:00	0.178379
2024-01-22 12:25:00	0.178379
2024-01-22 12:30:00	0.178579
2024-01-22 12:35:00	0.178779
2024-01-22 12:40:00	0.178979
2024-01-22 12:45:00	0.179046
2024-01-22 12:50:00	0.179179
2024-01-22 12:55:00	0.179312
2024-01-22 13:00:00	0.179513
2024-01-22 13:05:00	0.179646
2024-01-22 13:10:00	0.179713
2024-01-22 13:15:00	0.179913
2024-01-22 13:20:00	0.180246
2024-01-22 13:25:00	0.180447
2024-01-22 13:30:00	0.180647
2024-01-22 13:35:00	0.180847
2024-01-22 13:40:00	0.181047
2024-01-22 13:45:00	0.18118
2024-01-22 13:50:00	0.181247
2024-01-22 13:55:00	0.181514
2024-01-22 14:00:00	0.181581
2024-01-22 14:05:00	0.181714
2024-01-22 14:10:00	0.181781
2024-01-22 14:15:00	0.181847
2024-01-22 14:20:00	0.181781
2024-01-22 14:25:00	0.181714
2024-01-22 14:30:00	0.181647
2024-01-22 14:35:00	0.181647
2024-01-22 14:40:00	0.181514
2024-01-22 14:45:00	0.181514
2024-01-22 14:50:00	0.181447
2024-01-22 14:55:00	0.181314
2024-01-22 15:00:00	0.181247
2024-01-22 15:05:00	0.181247
2024-01-22 15:10:00	0.18118
2024-01-22 15:15:00	0.181114
2024-01-22 15:20:00	0.18098
2024-01-22 15:25:00	0.18098
2024-01-22 15:30:00	0.180913
2024-01-22 15:35:00	0.180847
2024-01-22 15:40:00	0.180847
2024-01-22 15:45:00	0.180775
2024-01-22 15:50:00	0.18071
2024-01-22 15:55:00	0.180711
2024-01-22 16:00:00	0.180712
2024-01-22 16:05:00	0.180646
2024-01-22 16:10:00	0.180579
2024-01-22 16:15:00	0.180513
2024-01-22 16:20:00	0.180513
2024-01-22 16:25:00	0.180447
2024-01-22 16:30:00	0.180447
2024-01-22 16:35:00	0.18038
2024-01-22 16:40:00	0.18038
2024-01-22 16:45:00	0.18038
2024-01-22 16:50:00	0.180313
2024-01-22 16:55:00	0.180313
2024-01-22 17:00:00	0.18018
2024-01-22 17:05:00	0.18018
2024-01-22 17:10:00	0.18018
2024-01-22 17:15:00	0.18018
2024-01-22 17:20:00	0.180113
2024-01-22 17:25:00	0.180113
2024-01-22 17:30:00	0.180113
2024-01-22 17:35:00	0.180046
2024-01-22 17:40:00	0.180046
2024-01-22 17:45:00	0.180046
2024-01-22 17:50:00	0.17998
2024-01-22 17:55:00	0.179913
2024-01-22 18:00:00	0.179913
2024-01-22 18:05:00	0.17998
2024-01-22 18:10:00	0.17998
2024-01-22 18:15:00	0.179913
2024-01-22 18:20:00	0.179846
2024-01-22 18:25:00	0.179846
2024-01-22 18:30:00	0.179913
2024-01-22 18:35:00	0.179846
2024-01-22 18:40:00	0.179846
2024-01-22 18:45:00	0.179779
2024-01-22 18:50:00	0.179779
2024-01-22 18:55:00	0.179779
2024-01-22 19:00:00	0.179779
2024-01-22 19:05:00	0.179779
2024-01-22 19:10:00	0.179779
2024-01-22 19:15:00	0.179713
2024-01-22 19:20:00	0.179713
2024-01-22 19:25:00	0.179713
2024-01-22 19:30:00	0.179779
2024-01-22 19:35:00	0.179708
2024-01-22 19:40:00	0.17971
2024-01-22 19:45:00	0.179711
2024-01-22 19:50:00	0.179712
2024-01-22 19:55:00	0.179645
2024-01-22 20:00:00	0.179712
2024-01-22 20:05:00	0.179713
2024-01-22 20:10:00	0.179713
2024-01-22 20:15:00	0.179646
2024-01-22 20:20:00	0.179646
2024-01-22 20:25:00	0.179646
2024-01-22 20:30:00	0.179646
2024-01-22 20:35:00	0.179646
2024-01-22 20:40:00	0.179646
2024-01-22 20:45:00	0.179646
2024-01-22 20:50:00	0.179579
2024-01-22 20:55:00	0.179579
2024-01-22 21:00:00	0.179646
2024-01-22 21:05:00	0.179646
2024-01-22 21:10:00	0.179646
2024-01-22 21:15:00	0.179579
2024-01-22 21:20:00	0.179579
2024-01-22 21:25:00	0.179579
2024-01-22 21:30:00	0.179579
2024-01-22 21:35:00	0.179579
2024-01-22 21:40:00	0.179579
2024-01-22 21:45:00	0.179579
2024-01-22 21:50:00	0.179513
2024-01-22 21:55:00	0.179507
2024-01-22 22:00:00	0.179509
2024-01-22 22:05:00	0.179577
2024-01-22 22:10:00	0.179578
2024-01-22 22:15:00	0.179578
2024-01-22 22:20:00	0.179512
2024-01-22 22:25:00	0.179512
2024-01-22 22:30:00	0.179579
2024-01-22 22:35:00	0.179579
2024-01-22 22:40:00	0.179507
2024-01-22 22:45:00	0.179576
2024-01-22 22:50:00	0.179577
2024-01-22 22:55:00	0.179578
2024-01-22 23:00:00	0.179578
2024-01-22 23:05:00	0.179579
2024-01-22 23:10:00	0.179507
2024-01-22 23:15:00	0.179576
2024-01-22 23:20:00	0.179577
2024-01-22 23:25:00	0.179572
2024-01-22 23:30:00	0.179575
2024-01-22 23:35:00	0.179576
2024-01-22 23:40:00	0.179577
2024-01-22 23:45:00	0.179511
2024-01-22 23:50:00	0.179512
2024-01-22 23:55:00	0.179579
2024-01-23 00:00:00	0.179579
2024-01-23 00:05:00	0.179579
2024-01-23 00:10:00	0.179513
2024-01-23 00:15:00	0.179575
2024-01-23 00:20:00	0.17957
2024-01-23 00:25:00	0.179574
2024-01-23 00:30:00	0.179576
2024-01-23 00:35:00	0.17951
2024-01-23 00:40:00	0.179511
2024-01-23 00:45:00	0.179578
2024-01-23 00:50:00	0.179579
2024-01-23 00:55:00	0.179579
2024-01-23 01:00:00	0.179512
2024-01-23 01:05:00	0.179513
2024-01-23 01:10:00	0.179513
2024-01-23 01:15:00	0.179513
2024-01-23 01:20:00	0.179579
2024-01-23 01:25:00	0.179513
2024-01-23 01:30:00	0.179579
2024-01-23 01:35:00	0.179579
2024-01-23 01:40:00	0.179579
2024-01-23 01:45:00	0.179579
2024-01-23 01:50:00	0.179513
2024-01-23 01:55:00	0.179507
2024-01-23 02:00:00	0.179509
2024-01-23 02:05:00	0.17951
2024-01-23 02:10:00	0.179511
2024-01-23 02:15:00	0.179512
2024-01-23 02:20:00	0.179512
2024-01-23 02:25:00	0.179446
2024-01-23 02:30:00	0.179512
2024-01-23 02:35:00	0.179513
2024-01-23 02:40:00	0.179513
2024-01-23 02:45:00	0.179513
2024-01-23 02:50:00	0.179507
2024-01-23 02:55:00	0.179509
2024-01-23 03:00:00	0.17951
2024-01-23 03:05:00	0.179511
2024-01-23 03:10:00	0.179512
2024-01-23 03:15:00	0.179445
2024-01-23 03:20:00	0.179512
2024-01-23 03:25:00	0.179512
2024-01-23 03:30:00	0.179513
2024-01-23 03:35:00	0.179513
2024-01-23 03:40:00	0.179513
2024-01-23 03:45:00	0.179513
2024-01-23 03:50:00	0.179513
2024-01-23 03:55:00	0.179513
2024-01-23 04:00:00	0.179513
2024-01-23 04:05:00	0.179513
2024-01-23 04:10:00	0.179513
2024-01-23 04:15:00	0.179513
2024-01-23 04:20:00	0.179513
2024-01-23 04:25:00	0.179513
2024-01-23 04:30:00	0.179513
2024-01-23 04:35:00	0.179513
2024-01-23 04:40:00	0.179513
2024-01-23 04:45:00	0.179446
2024-01-23 04:50:00	0.179513
2024-01-23 04:55:00	0.179513
2024-01-23 05:00:00	0.179579
2024-01-23 05:05:00	0.179579
2024-01-23 05:10:00	0.179513
2024-01-23 05:15:00	0.179513
2024-01-23 05:20:00	0.179579
2024-01-23 05:25:00	0.179579
2024-01-23 05:30:00	0.179579
2024-01-23 05:35:00	0.179579
2024-01-23 05:40:00	0.179579
2024-01-23 05:45:00	0.179513
2024-01-23 05:50:00	0.179513
2024-01-23 05:55:00	0.179579
2024-01-23 06:00:00	0.179579
2024-01-23 06:05:00	0.179579
2024-01-23 06:10:00	0.179579
2024-01-23 06:15:00	0.179579
2024-01-23 06:20:00	0.179579
2024-01-23 06:25:00	0.179646
2024-01-23 06:30:00	0.179646
2024-01-23 06:35:00	0.179646
2024-01-23 06:40:00	0.179646
2024-01-23 06:45:00	0.179646
2024-01-23 06:50:00	0.179646
2024-01-23 06:55:00	0.179713
2024-01-23 07:00:00	0.179713
2024-01-23 07:05:00	0.179646
2024-01-23 07:10:00	0.179713
2024-01-23 07:15:00	0.179646
2024-01-23 07:20:00	0.179646
2024-01-23 07:25:00	0.179713
2024-01-23 07:30:00	0.179846
2024-01-23 07:35:00	0.17998
2024-01-23 07:40:00	0.18018
2024-01-23 07:45:00	0.180113
2024-01-23 07:50:00	0.180246
2024-01-23 07:55:00	0.180313
2024-01-23 08:00:00	0.180313
2024-01-23 08:05:00	0.18038
2024-01-23 08:10:00	0.180447
2024-01-23 08:15:00	0.180447
2024-01-23 08:20:00	0.18058
2024-01-23 08:25:00	0.18058
2024-01-23 08:30:00	0.180647
2024-01-23 08:35:00	0.18078
2024-01-23 08:40:00	0.180847
2024-01-23 08:45:00	0.180847
2024-01-23 08:50:00	0.180913
2024-01-23 08:55:00	0.181047
2024-01-23 09:00:00	0.181114
2024-01-23 09:05:00	0.18118
2024-01-23 09:10:00	0.181114
2024-01-23 09:15:00	0.181114
2024-01-23 09:20:00	0.181114
2024-01-23 09:25:00	0.181114
2024-01-23 09:30:00	0.181114
2024-01-23 09:35:00	0.181114
2024-01-23 09:40:00	0.181047
2024-01-23 09:45:00	0.18098
2024-01-23 09:50:00	0.181114
2024-01-23 09:55:00	0.181047
2024-01-23 10:00:00	0.18098
2024-01-23 10:05:00	0.18098
2024-01-23 10:10:00	0.180913
2024-01-23 10:15:00	0.180913
2024-01-23 10:20:00	0.180913
2024-01-23 10:25:00	0.180913
2024-01-23 10:30:00	0.180913
2024-01-23 10:35:00	0.180847
2024-01-23 10:40:00	0.180847
2024-01-23 10:45:00	0.180847
2024-01-23 10:50:00	0.180847
2024-01-23 10:55:00	0.180847
2024-01-23 11:00:00	0.18078
2024-01-23 11:05:00	0.18078
2024-01-23 11:10:00	0.18078
2024-01-23 11:15:00	0.180775
2024-01-23 11:20:00	0.180777
2024-01-23 11:25:00	0.180778
2024-01-23 11:30:00	0.180712
2024-01-23 11:35:00	0.180713
2024-01-23 11:40:00	0.180713
2024-01-23 11:45:00	0.180707
2024-01-23 11:50:00	0.180709
2024-01-23 11:55:00	0.180711
2024-01-23 12:00:00	0.180645
2024-01-23 12:05:00	0.180712
2024-01-23 12:10:00	0.180713
2024-01-23 12:15:00	0.180713
2024-01-23 12:20:00	0.180713
2024-01-23 12:25:00	0.180646
2024-01-23 12:30:00	0.180713
2024-01-23 12:35:00	0.180647
2024-01-23 12:40:00	0.180713
2024-01-23 12:45:00	0.180713
2024-01-23 12:50:00	0.180713
2024-01-23 12:55:00	0.180713
2024-01-23 13:00:00	0.180713
2024-01-23 13:05:00	0.180713
2024-01-23 13:10:00	0.180647
2024-01-23 13:15:00	0.180713
2024-01-23 13:20:00	0.180713
2024-01-23 13:25:00	0.180647
2024-01-23 13:30:00	0.180713
2024-01-23 13:35:00	0.180713
2024-01-23 13:40:00	0.180713
2024-01-23 13:45:00	0.180647
2024-01-23 13:50:00	0.180647
2024-01-23 13:55:00	0.180713
2024-01-23 14:00:00	0.180713
2024-01-23 14:05:00	0.180707
2024-01-23 14:10:00	0.18071
2024-01-23 14:15:00	0.180711
2024-01-23 14:20:00	0.180639
2024-01-23 14:25:00	0.180642
2024-01-23 14:30:00	0.180644
2024-01-23 14:35:00	0.180645
2024-01-23 14:40:00	0.180645
2024-01-23 14:45:00	0.180646
2024-01-23 14:50:00	0.180646
2024-01-23 14:55:00	0.180646
2024-01-23 15:00:00	0.180646
2024-01-23 15:05:00	0.180647
2024-01-23 15:10:00	0.180647
2024-01-23 15:15:00	0.180647
2024-01-23 15:20:00	0.180647
2024-01-23 15:25:00	0.180647
2024-01-23 15:30:00	0.180647
2024-01-23 15:35:00	0.180647
2024-01-23 15:40:00	0.180647
2024-01-23 15:45:00	0.180647
2024-01-23 15:50:00	0.18058
2024-01-23 15:55:00	0.180647
2024-01-23 16:00:00	0.180647
2024-01-23 16:05:00	0.180647
2024-01-23 16:10:00	0.180647
2024-01-23 16:15:00	0.180647
2024-01-23 16:20:00	0.18058
2024-01-23 16:25:00	0.180647
2024-01-23 16:30:00	0.18058
2024-01-23 16:35:00	0.18058
2024-01-23 16:40:00	0.18058
2024-01-23 16:45:00	0.18058
2024-01-23 16:50:00	0.18058
2024-01-23 16:55:00	0.18058
2024-01-23 17:00:00	0.18058
2024-01-23 17:05:00	0.18058
2024-01-23 17:10:00	0.18058
2024-01-23 17:15:00	0.180513
2024-01-23 17:20:00	0.180513
2024-01-23 17:25:00	0.180447
2024-01-23 17:30:00	0.180513
2024-01-23 17:35:00	0.180513
2024-01-23 17:40:00	0.18058
2024-01-23 17:45:00	0.180513
2024-01-23 17:50:00	0.180447
2024-01-23 17:55:00	0.180447
2024-01-23 18:00:00	0.180447
2024-01-23 18:05:00	0.180447
2024-01-23 18:10:00	0.180447
2024-01-23 18:15:00	0.180447
2024-01-23 18:20:00	0.18038
2024-01-23 18:25:00	0.180447
2024-01-23 18:30:00	0.180447
2024-01-23 18:35:00	0.180447
2024-01-23 18:40:00	0.180447
2024-01-23 18:45:00	0.18038
2024-01-23 18:50:00	0.180246
2024-01-23 18:55:00	0.180313
2024-01-23 19:00:00	0.180313
2024-01-23 19:05:00	0.180313
2024-01-23 19:10:00	0.180313
2024-01-23 19:15:00	0.180313
2024-01-23 19:20:00	0.180313
2024-01-23 19:25:00	0.180246
2024-01-23 19:30:00	0.180246
2024-01-23 19:35:00	0.18018
2024-01-23 19:40:00	0.18018
2024-01-23 19:45:00	0.180246
2024-01-23 19:50:00	0.180246
2024-01-23 19:55:00	0.180246
2024-01-23 20:00:00	0.180246
2024-01-23 20:05:00	0.18018
2024-01-23 20:10:00	0.18018
2024-01-23 20:15:00	0.18018
2024-01-23 20:20:00	0.18018
2024-01-23 20:25:00	0.18018
2024-01-23 20:30:00	0.18018
2024-01-23 20:35:00	0.18018
2024-01-23 20:40:00	0.180174
2024-01-23 20:45:00	0.180176
2024-01-23 20:50:00	0.180177
2024-01-23 20:55:00	0.180178
2024-01-23 21:00:00	0.180112
2024-01-23 21:05:00	0.180112
2024-01-23 21:10:00	0.180113
2024-01-23 21:15:00	0.180046
2024-01-23 21:20:00	0.180046
2024-01-23 21:25:00	0.180113
2024-01-23 21:30:00	0.180113
2024-01-23 21:35:00	0.180046
2024-01-23 21:40:00	0.180046
2024-01-23 21:45:00	0.180046
2024-01-23 21:50:00	0.180046
2024-01-23 21:55:00	0.18004
2024-01-23 22:00:00	0.180043
2024-01-23 22:05:00	0.180044
2024-01-23 22:10:00	0.180045
2024-01-23 22:15:00	0.180045
2024-01-23 22:20:00	0.180112
2024-01-23 22:25:00	0.180113
2024-01-23 22:30:00	0.180046
2024-01-23 22:35:00	0.180046
2024-01-23 22:40:00	0.180046
2024-01-23 22:45:00	0.180046
2024-01-23 22:50:00	0.180046
2024-01-23 22:55:00	0.180046
2024-01-23 23:00:00	0.180046
2024-01-23 23:05:00	0.180046
2024-01-23 23:10:00	0.180046
2024-01-23 23:15:00	0.180046
2024-01-23 23:20:00	0.180046
2024-01-23 23:25:00	0.180046
2024-01-23 23:30:00	0.180046
2024-01-23 23:35:00	0.180046
2024-01-23 23:40:00	0.180113
2024-01-23 23:45:00	0.180113
2024-01-23 23:50:00	0.180046
2024-01-23 23:55:00	0.180113
2024-01-24 00:00:00	0.18018
2024-01-24 00:05:00	0.180113
2024-01-24 00:10:00	0.180046
2024-01-24 00:15:00	0.180046
2024-01-24 00:20:00	0.180113
2024-01-24 00:25:00	0.180113
2024-01-24 00:30:00	0.180246
2024-01-24 00:35:00	0.18018
2024-01-24 00:40:00	0.18018
2024-01-24 00:45:00	0.18018
2024-01-24 00:50:00	0.18018
2024-01-24 00:55:00	0.18018
2024-01-24 01:00:00	0.18018
2024-01-24 01:05:00	0.18018
2024-01-24 01:10:00	0.18018
2024-01-24 01:15:00	0.18018
2024-01-24 01:20:00	0.18018
2024-01-24 01:25:00	0.18018
2024-01-24 01:30:00	0.18018
2024-01-24 01:35:00	0.18018
2024-01-24 01:40:00	0.18018
2024-01-24 01:45:00	0.18018
2024-01-24 01:50:00	0.18018
2024-01-24 01:55:00	0.18018
2024-01-24 02:00:00	0.18018
2024-01-24 02:05:00	0.18018
2024-01-24 02:10:00	0.180246
2024-01-24 02:15:00	0.18018
2024-01-24 02:20:00	0.180246
2024-01-24 02:25:00	0.180246
2024-01-24 02:30:00	0.180246
2024-01-24 02:35:00	0.180246
2024-01-24 02:40:00	0.180246
2024-01-24 02:45:00	0.180246
2024-01-24 02:50:00	0.180246
2024-01-24 02:55:00	0.180246
2024-01-24 03:00:00	0.180246
2024-01-24 03:05:00	0.180246
2024-01-24 03:10:00	0.18024
2024-01-24 03:15:00	0.180176
2024-01-24 03:20:00	0.180244
2024-01-24 03:25:00	0.180245
2024-01-24 03:30:00	0.180246
2024-01-24 03:35:00	0.180246
2024-01-24 03:40:00	0.180246
2024-01-24 03:45:00	0.180246
2024-01-24 03:50:00	0.180313
2024-01-24 03:55:00	0.180313
2024-01-24 04:00:00	0.180313
2024-01-24 04:05:00	0.180313
2024-01-24 04:10:00	0.180313
2024-01-24 04:15:00	0.180313
2024-01-24 04:20:00	0.180313
2024-01-24 04:25:00	0.18038
2024-01-24 04:30:00	0.180307
2024-01-24 04:35:00	0.180309
2024-01-24 04:40:00	0.180377
2024-01-24 04:45:00	0.180312
2024-01-24 04:50:00	0.180312
2024-01-24 04:55:00	0.180379
2024-01-24 05:00:00	0.180379
2024-01-24 05:05:00	0.18038
2024-01-24 05:10:00	0.180446
2024-01-24 05:15:00	0.180647
2024-01-24 05:20:00	0.180513
2024-01-24 05:25:00	0.180513
2024-01-24 05:30:00	0.18058
2024-01-24 05:35:00	0.180513
2024-01-24 05:40:00	0.180513
2024-01-24 05:45:00	0.180513
2024-01-24 05:50:00	0.180513
2024-01-24 05:55:00	0.18058
2024-01-24 06:00:00	0.18058
2024-01-24 06:05:00	0.18058
2024-01-24 06:10:00	0.18058
2024-01-24 06:15:00	0.180575
2024-01-24 06:20:00	0.180644
2024-01-24 06:25:00	0.180645
2024-01-24 06:30:00	0.180645
2024-01-24 06:35:00	0.180646
2024-01-24 06:40:00	0.180646
2024-01-24 06:45:00	0.180713
2024-01-24 06:50:00	0.180713
2024-01-24 06:55:00	0.180713
2024-01-24 07:00:00	0.18078
2024-01-24 07:05:00	0.18078
2024-01-24 07:10:00	0.180713
2024-01-24 07:15:00	0.18078
2024-01-24 07:20:00	0.18078
2024-01-24 07:25:00	0.180841
2024-01-24 07:30:00	0.180976
2024-01-24 07:35:00	0.181111
2024-01-24 07:40:00	0.181312
2024-01-24 07:45:00	0.181713
2024-01-24 07:50:00	0.181847
2024-01-24 07:55:00	0.181774
2024-01-24 08:00:00	0.181777
2024-01-24 08:05:00	0.181778
2024-01-24 08:10:00	0.181779
2024-01-24 08:15:00	0.181713
2024-01-24 08:20:00	0.181913
2024-01-24 08:25:00	0.182181
2024-01-24 08:30:00	0.182047
2024-01-24 08:35:00	0.181976
2024-01-24 08:40:00	0.182111
2024-01-24 08:45:00	0.182112
2024-01-24 08:50:00	0.182046
2024-01-24 08:55:00	0.182047
2024-01-24 09:00:00	0.182047
2024-01-24 09:05:00	0.182047
2024-01-24 09:10:00	0.181981
2024-01-24 09:15:00	0.182181
2024-01-24 09:20:00	0.182381
2024-01-24 09:25:00	0.182381
2024-01-24 09:30:00	0.182314
2024-01-24 09:35:00	0.182314
2024-01-24 09:40:00	0.182848
2024-01-24 09:45:00	0.182848
2024-01-24 09:50:00	0.182715
2024-01-24 09:55:00	0.182648
2024-01-24 10:00:00	0.182581
2024-01-24 10:05:00	0.182581
2024-01-24 10:10:00	0.182515
2024-01-24 10:15:00	0.182515
2024-01-24 10:20:00	0.182448
2024-01-24 10:25:00	0.182581
2024-01-24 10:30:00	0.182715
2024-01-24 10:35:00	0.182715
2024-01-24 10:40:00	0.182581
2024-01-24 10:45:00	0.182575
2024-01-24 10:50:00	0.182511
2024-01-24 10:55:00	0.182512
2024-01-24 11:00:00	0.182446
2024-01-24 11:05:00	0.182447
2024-01-24 11:10:00	0.182514
2024-01-24 11:15:00	0.182514
2024-01-24 11:20:00	0.182448
2024-01-24 11:25:00	0.182448
2024-01-24 11:30:00	0.182381
2024-01-24 11:35:00	0.182314
2024-01-24 11:40:00	0.182381
2024-01-24 11:45:00	0.182381
2024-01-24 11:50:00	0.182314
2024-01-24 11:55:00	0.182248
2024-01-24 12:00:00	0.182314
2024-01-24 12:05:00	0.182515
2024-01-24 12:10:00	0.182515
2024-01-24 12:15:00	0.182448
2024-01-24 12:20:00	0.182381
2024-01-24 12:25:00	0.182314
2024-01-24 12:30:00	0.18231
2024-01-24 12:35:00	0.182311
2024-01-24 12:40:00	0.182313
2024-01-24 12:45:00	0.182313
2024-01-24 12:50:00	0.182241
2024-01-24 12:55:00	0.182243
2024-01-24 13:00:00	0.182245
2024-01-24 13:05:00	0.182313
2024-01-24 13:10:00	0.182247
2024-01-24 13:15:00	0.182247
2024-01-24 13:20:00	0.182247
2024-01-24 13:25:00	0.182314
2024-01-24 13:30:00	0.182244
2024-01-24 13:35:00	0.182245
2024-01-24 13:40:00	0.182179
2024-01-24 13:45:00	0.18218
2024-01-24 13:50:00	0.182247
2024-01-24 13:55:00	0.182247
2024-01-24 14:00:00	0.182181
2024-01-24 14:05:00	0.182248
2024-01-24 14:10:00	0.182175
2024-01-24 14:15:00	0.182244
2024-01-24 14:20:00	0.182245
2024-01-24 14:25:00	0.182179
2024-01-24 14:30:00	0.182442
2024-01-24 14:35:00	0.182711
2024-01-24 14:40:00	0.182712
2024-01-24 14:45:00	0.182646
2024-01-24 14:50:00	0.182574
2024-01-24 14:55:00	0.182577
2024-01-24 15:00:00	0.182578
2024-01-24 15:05:00	0.182579
2024-01-24 15:10:00	0.18258
2024-01-24 15:15:00	0.182514
2024-01-24 15:20:00	0.182514
2024-01-24 15:25:00	0.182514
2024-01-24 15:30:00	0.182514
2024-01-24 15:35:00	0.182448
2024-01-24 15:40:00	0.182448
2024-01-24 15:45:00	0.182448
2024-01-24 15:50:00	0.182448
2024-01-24 15:55:00	0.182443
2024-01-24 16:00:00	0.182445
2024-01-24 16:05:00	0.182379
2024-01-24 16:10:00	0.18238
2024-01-24 16:15:00	0.182314
2024-01-24 16:20:00	0.182381
2024-01-24 16:25:00	0.182381
2024-01-24 16:30:00	0.182381
2024-01-24 16:35:00	0.182314
2024-01-24 16:40:00	0.182381
2024-01-24 16:45:00	0.182381
2024-01-24 16:50:00	0.182314
2024-01-24 16:55:00	0.182314
2024-01-24 17:00:00	0.182314
2024-01-24 17:05:00	0.182314
2024-01-24 17:10:00	0.182314
2024-01-24 17:15:00	0.182308
2024-01-24 17:20:00	0.182306
2024-01-24 17:25:00	0.182242
2024-01-24 17:30:00	0.182244
2024-01-24 17:35:00	0.182312
2024-01-24 17:40:00	0.182246
2024-01-24 17:45:00	0.182247
2024-01-24 17:50:00	0.182247
2024-01-24 17:55:00	0.182247
2024-01-24 18:00:00	0.182248
2024-01-24 18:05:00	0.182243
2024-01-24 18:10:00	0.182244
2024-01-24 18:15:00	0.182179
2024-01-24 18:20:00	0.182246
2024-01-24 18:25:00	0.18218
2024-01-24 18:30:00	0.182176
2024-01-24 18:35:00	0.182244
2024-01-24 18:40:00	0.182174
2024-01-24 18:45:00	0.182177
2024-01-24 18:50:00	0.182178
2024-01-24 18:55:00	0.182179
2024-01-24 19:00:00	0.18218
2024-01-24 19:05:00	0.18218
2024-01-24 19:10:00	0.18218
2024-01-24 19:15:00	0.182176
2024-01-24 19:20:00	0.182178
2024-01-24 19:25:00	0.182112
2024-01-24 19:30:00	0.182113
2024-01-24 19:35:00	0.182109
2024-01-24 19:40:00	0.182111
2024-01-24 19:45:00	0.182112
2024-01-24 19:50:00	0.182113
2024-01-24 19:55:00	0.182047
2024-01-24 20:00:00	0.182047
2024-01-24 20:05:00	0.182047
2024-01-24 20:10:00	0.182047
2024-01-24 20:15:00	0.182043
2024-01-24 20:20:00	0.182044
2024-01-24 20:25:00	0.182046
2024-01-24 20:30:00	0.182046
2024-01-24 20:35:00	0.182047
2024-01-24 20:40:00	0.182114
2024-01-24 20:45:00	0.182041
2024-01-24 20:50:00	0.18211
2024-01-24 20:55:00	0.182045
2024-01-24 21:00:00	0.182046
2024-01-24 21:05:00	0.182047
2024-01-24 21:10:00	0.182047
2024-01-24 21:15:00	0.182047
2024-01-24 21:20:00	0.182047
2024-01-24 21:25:00	0.182047
2024-01-24 21:30:00	0.182043
2024-01-24 21:35:00	0.182044
2024-01-24 21:40:00	0.182035
2024-01-24 21:45:00	0.182106
2024-01-24 21:50:00	0.182042
2024-01-24 21:55:00	0.182044
2024-01-24 22:00:00	0.182045
2024-01-24 22:05:00	0.182046
2024-01-24 22:10:00	0.182047
2024-01-24 22:15:00	0.182047
2024-01-24 22:20:00	0.182047
2024-01-24 22:25:00	0.182047
2024-01-24 22:30:00	0.182048
2024-01-24 22:35:00	0.182048
2024-01-24 22:40:00	0.182114
2024-01-24 22:45:00	0.182048
2024-01-24 22:50:00	0.182114
2024-01-24 22:55:00	0.182048
2024-01-24 23:00:00	0.182048
2024-01-24 23:05:00	0.182048
2024-01-24 23:10:00	0.182048
2024-01-24 23:15:00	0.182048
2024-01-24 23:20:00	0.182048
2024-01-24 23:25:00	0.182048
2024-01-24 23:30:00	0.182048
2024-01-24 23:35:00	0.182048
2024-01-24 23:40:00	0.182048
2024-01-24 23:45:00	0.182041
2024-01-24 23:50:00	0.182044
2024-01-24 23:55:00	0.182045
2024-01-25 00:00:00	0.182046
2024-01-25 00:05:00	0.182047
2024-01-25 00:10:00	0.182114
2024-01-25 00:15:00	0.182047
2024-01-25 00:20:00	0.182114
2024-01-25 00:25:00	0.182041
2024-01-25 00:30:00	0.182044
2024-01-25 00:35:00	0.182045
2024-01-25 00:40:00	0.182113
2024-01-25 00:45:00	0.18204
2024-01-25 00:50:00	0.182043
2024-01-25 00:55:00	0.182045
2024-01-25 01:00:00	0.182046
2024-01-25 01:05:00	0.182113
2024-01-25 01:10:00	0.182047
2024-01-25 01:15:00	0.182047
2024-01-25 01:20:00	0.182041
2024-01-25 01:25:00	0.182043
2024-01-25 01:30:00	0.182045
2024-01-25 01:35:00	0.18204
2024-01-25 01:40:00	0.182043
2024-01-25 01:45:00	0.18204
2024-01-25 01:50:00	0.182042
2024-01-25 01:55:00	0.182044
2024-01-25 02:00:00	0.182046
2024-01-25 02:05:00	0.18204
2024-01-25 02:10:00	0.182043
2024-01-25 02:15:00	0.182039
2024-01-25 02:20:00	0.182042
2024-01-25 02:25:00	0.182044
2024-01-25 02:30:00	0.182045
2024-01-25 02:35:00	0.182046
2024-01-25 02:40:00	0.182047
2024-01-25 02:45:00	0.182047
2024-01-25 02:50:00	0.182047
2024-01-25 02:55:00	0.182047
2024-01-25 03:00:00	0.182048
2024-01-25 03:05:00	0.182048
2024-01-25 03:10:00	0.182048
2024-01-25 03:15:00	0.182041
2024-01-25 03:20:00	0.18211
2024-01-25 03:25:00	0.182112
2024-01-25 03:30:00	0.182046
2024-01-25 03:35:00	0.182047
2024-01-25 03:40:00	0.182047
2024-01-25 03:45:00	0.182114
2024-01-25 03:50:00	0.182114
2024-01-25 03:55:00	0.182114
2024-01-25 04:00:00	0.182114
2024-01-25 04:05:00	0.182114
2024-01-25 04:10:00	0.182114
2024-01-25 04:15:00	0.182114
2024-01-25 04:20:00	0.182114
2024-01-25 04:25:00	0.182114
2024-01-25 04:30:00	0.182175
2024-01-25 04:35:00	0.182244
2024-01-25 04:40:00	0.182178
2024-01-25 04:45:00	0.182179
2024-01-25 04:50:00	0.18218
2024-01-25 04:55:00	0.18218
2024-01-25 05:00:00	0.182176
2024-01-25 05:05:00	0.182178
2024-01-25 05:10:00	0.182179
2024-01-25 05:15:00	0.18218
2024-01-25 05:20:00	0.18218
2024-01-25 05:25:00	0.18218
2024-01-25 05:30:00	0.182181
2024-01-25 05:35:00	0.182175
2024-01-25 05:40:00	0.182177
2024-01-25 05:45:00	0.182178
2024-01-25 05:50:00	0.182179
2024-01-25 05:55:00	0.18218
2024-01-25 06:00:00	0.18218
2024-01-25 06:05:00	0.182181
2024-01-25 06:10:00	0.182247
2024-01-25 06:15:00	0.182241
2024-01-25 06:20:00	0.182177
2024-01-25 06:25:00	0.182178
2024-01-25 06:30:00	0.182246
2024-01-25 06:35:00	0.182247
2024-01-25 06:40:00	0.182247
2024-01-25 06:45:00	0.182247
2024-01-25 06:50:00	0.182247
2024-01-25 06:55:00	0.182248
2024-01-25 07:00:00	0.182248
2024-01-25 07:05:00	0.182243
2024-01-25 07:10:00	0.182305
2024-01-25 07:15:00	0.182236
2024-01-25 07:20:00	0.18224
2024-01-25 07:25:00	0.182243
2024-01-25 07:30:00	0.182245
2024-01-25 07:35:00	0.182312
2024-01-25 07:40:00	0.182307
2024-01-25 07:45:00	0.182577
2024-01-25 07:50:00	0.183179
2024-01-25 07:55:00	0.183374
2024-01-25 08:00:00	0.183577
2024-01-25 08:05:00	0.183573
2024-01-25 08:10:00	0.183443
2024-01-25 08:15:00	0.183378
2024-01-25 08:20:00	0.183313
2024-01-25 08:25:00	0.183314
2024-01-25 08:30:00	0.183314
2024-01-25 08:35:00	0.183314
2024-01-25 08:40:00	0.183248
2024-01-25 08:45:00	0.183248
2024-01-25 08:50:00	0.183181
2024-01-25 08:55:00	0.183248
2024-01-25 09:00:00	0.183248
2024-01-25 09:05:00	0.183182
2024-01-25 09:10:00	0.183115
2024-01-25 09:15:00	0.183115
2024-01-25 09:20:00	0.183171
2024-01-25 09:25:00	0.183508
2024-01-25 09:30:00	0.183838
2024-01-25 09:35:00	0.184042
2024-01-25 09:40:00	0.184311
2024-01-25 09:45:00	0.184446
2024-01-25 09:50:00	0.184848
2024-01-25 09:55:00	0.185182
2024-01-25 10:00:00	0.185649
2024-01-25 10:05:00	0.185576
2024-01-25 10:10:00	0.185579
2024-01-25 10:15:00	0.185781
2024-01-25 10:20:00	0.185982
2024-01-25 10:25:00	0.186177
2024-01-25 10:30:00	0.186447
2024-01-25 10:35:00	0.186448
2024-01-25 10:40:00	0.186776
2024-01-25 10:45:00	0.186579
2024-01-25 10:50:00	0.186374
2024-01-25 10:55:00	0.186238
2024-01-25 11:00:00	0.186104
2024-01-25 11:05:00	0.186042
2024-01-25 11:10:00	0.185978
2024-01-25 11:15:00	0.185847
2024-01-25 11:20:00	0.18571
2024-01-25 11:25:00	0.185645
2024-01-25 11:30:00	0.185642
2024-01-25 11:35:00	0.185511
2024-01-25 11:40:00	0.185447
2024-01-25 11:45:00	0.185381
2024-01-25 11:50:00	0.185315
2024-01-25 11:55:00	0.185243
2024-01-25 12:00:00	0.185179
2024-01-25 12:05:00	0.185113
2024-01-25 12:10:00	0.185048
2024-01-25 12:15:00	0.184982
2024-01-25 12:20:00	0.184982
2024-01-25 12:25:00	0.184844
2024-01-25 12:30:00	0.184779
2024-01-25 12:35:00	0.184708
2024-01-25 12:40:00	0.184711
2024-01-25 12:45:00	0.184712
2024-01-25 12:50:00	0.184641
2024-01-25 12:55:00	0.184577
2024-01-25 13:00:00	0.18464
2024-01-25 13:05:00	0.184572
2024-01-25 13:10:00	0.184509
2024-01-25 13:15:00	0.184445
2024-01-25 13:20:00	0.184446
2024-01-25 13:25:00	0.184447
2024-01-25 13:30:00	0.184448
2024-01-25 13:35:00	0.184382
2024-01-25 13:40:00	0.184382
2024-01-25 13:45:00	0.184382
2024-01-25 13:50:00	0.184316
2024-01-25 13:55:00	0.184311
2024-01-25 14:00:00	0.184246
2024-01-25 14:05:00	0.184247
2024-01-25 14:10:00	0.184248
2024-01-25 14:15:00	0.184248
2024-01-25 14:20:00	0.184182
2024-01-25 14:25:00	0.184176
2024-01-25 14:30:00	0.184173
2024-01-25 14:35:00	0.184177
2024-01-25 14:40:00	0.184172
2024-01-25 14:45:00	0.184104
2024-01-25 14:50:00	0.184175
2024-01-25 14:55:00	0.184111
2024-01-25 15:00:00	0.184113
2024-01-25 15:05:00	0.184108
2024-01-25 15:10:00	0.184104
2024-01-25 15:15:00	0.184042
2024-01-25 15:20:00	0.184044
2024-01-25 15:25:00	0.184046
2024-01-25 15:30:00	0.184041
2024-01-25 15:35:00	0.184044
2024-01-25 15:40:00	0.18404
2024-01-25 15:45:00	0.183976
2024-01-25 15:50:00	0.183978
2024-01-25 15:55:00	0.183969
2024-01-25 16:00:00	0.183974
2024-01-25 16:05:00	0.183972
2024-01-25 16:10:00	0.183976
2024-01-25 16:15:00	0.183978
2024-01-25 16:20:00	0.183913
2024-01-25 16:25:00	0.183914
2024-01-25 16:30:00	0.183909
2024-01-25 16:35:00	0.183912
2024-01-25 16:40:00	0.183913
2024-01-25 16:45:00	0.183914
2024-01-25 16:50:00	0.183914
2024-01-25 16:55:00	0.183848
2024-01-25 17:00:00	0.183848
2024-01-25 17:05:00	0.183915
2024-01-25 17:10:00	0.18391
2024-01-25 17:15:00	0.183912
2024-01-25 17:20:00	0.183907
2024-01-25 17:25:00	0.18391
2024-01-25 17:30:00	0.183845
2024-01-25 17:35:00	0.183847
2024-01-25 17:40:00	0.183908
2024-01-25 17:45:00	0.183833
2024-01-25 17:50:00	0.183839
2024-01-25 17:55:00	0.183776
2024-01-25 18:00:00	0.183839
2024-01-25 18:05:00	0.183842
2024-01-25 18:10:00	0.183778
2024-01-25 18:15:00	0.183779
2024-01-25 18:20:00	0.183775
2024-01-25 18:25:00	0.183767
2024-01-25 18:30:00	0.183772
2024-01-25 18:35:00	0.183776
2024-01-25 18:40:00	0.183978
2024-01-25 18:45:00	0.183846
2024-01-25 18:50:00	0.183847
2024-01-25 18:55:00	0.183848
2024-01-25 19:00:00	0.183848
2024-01-25 19:05:00	0.183777
2024-01-25 19:10:00	0.183779
2024-01-25 19:15:00	0.18378
2024-01-25 19:20:00	0.183781
2024-01-25 19:25:00	0.183781
2024-01-25 19:30:00	0.18377
2024-01-25 19:35:00	0.183775
2024-01-25 19:40:00	0.183777
2024-01-25 19:45:00	0.183779
2024-01-25 19:50:00	0.18378
2024-01-25 19:55:00	0.183714
2024-01-25 20:00:00	0.183714
2024-01-25 20:05:00	0.183775
2024-01-25 20:10:00	0.183711
2024-01-25 20:15:00	0.183713
2024-01-25 20:20:00	0.183714
2024-01-25 20:25:00	0.183647
2024-01-25 20:30:00	0.183715
2024-01-25 20:35:00	0.183715
2024-01-25 20:40:00	0.183709
2024-01-25 20:45:00	0.183638
2024-01-25 20:50:00	0.183642
2024-01-25 20:55:00	0.183711
2024-01-25 21:00:00	0.183646
2024-01-25 21:05:00	0.183642
2024-01-25 21:10:00	0.183644
2024-01-25 21:15:00	0.18364
2024-01-25 21:20:00	0.183637
2024-01-25 21:25:00	0.183641
2024-01-25 21:30:00	0.183644
2024-01-25 21:35:00	0.183646
2024-01-25 21:40:00	0.183642
2024-01-25 21:45:00	0.183577
2024-01-25 21:50:00	0.183579
2024-01-25 21:55:00	0.183647
2024-01-25 22:00:00	0.183575
2024-01-25 22:05:00	0.183577
2024-01-25 22:10:00	0.183579
2024-01-25 22:15:00	0.18358
2024-01-25 22:20:00	0.183581
2024-01-25 22:25:00	0.183514
2024-01-25 22:30:00	0.183575
2024-01-25 22:35:00	0.183572
2024-01-25 22:40:00	0.183509
2024-01-25 22:45:00	0.183572
2024-01-25 22:50:00	0.183569
2024-01-25 22:55:00	0.183507
2024-01-25 23:00:00	0.18351
2024-01-25 23:05:00	0.183512
2024-01-25 23:10:00	0.183513
2024-01-25 23:15:00	0.183514
2024-01-25 23:20:00	0.183448
2024-01-25 23:25:00	0.183448
2024-01-25 23:30:00	0.183448
2024-01-25 23:35:00	0.183448
2024-01-25 23:40:00	0.183448
2024-01-25 23:45:00	0.183376
2024-01-25 23:50:00	0.183372
2024-01-25 23:55:00	0.183375
2024-01-26 00:00:00	0.183378
2024-01-26 00:05:00	0.183379
2024-01-26 00:10:00	0.183374
2024-01-26 00:15:00	0.183377
2024-01-26 00:20:00	0.183374
2024-01-26 00:25:00	0.18331
2024-01-26 00:30:00	0.183312
2024-01-26 00:35:00	0.183374
2024-01-26 00:40:00	0.183377
2024-01-26 00:45:00	0.183312
2024-01-26 00:50:00	0.183313
2024-01-26 00:55:00	0.183314
2024-01-26 01:00:00	0.183309
2024-01-26 01:05:00	0.183305
2024-01-26 01:10:00	0.183309
2024-01-26 01:15:00	0.183311
2024-01-26 01:20:00	0.183308
2024-01-26 01:25:00	0.18331
2024-01-26 01:30:00	0.183312
2024-01-26 01:35:00	0.183246
2024-01-26 01:40:00	0.183314
2024-01-26 01:45:00	0.183314
2024-01-26 01:50:00	0.183242
2024-01-26 01:55:00	0.183244
2024-01-26 02:00:00	0.183246
2024-01-26 02:05:00	0.183241
2024-01-26 02:10:00	0.183243
2024-01-26 02:15:00	0.183245
2024-01-26 02:20:00	0.183246
2024-01-26 02:25:00	0.183247
2024-01-26 02:30:00	0.183248
2024-01-26 02:35:00	0.183248
2024-01-26 02:40:00	0.183248
2024-01-26 02:45:00	0.183248
2024-01-26 02:50:00	0.183181
2024-01-26 02:55:00	0.183182
2024-01-26 03:00:00	0.183182
2024-01-26 03:05:00	0.183242
2024-01-26 03:10:00	0.183244
2024-01-26 03:15:00	0.183179
2024-01-26 03:20:00	0.18318
2024-01-26 03:25:00	0.183247
2024-01-26 03:30:00	0.183248
2024-01-26 03:35:00	0.183181
2024-01-26 03:40:00	0.183181
2024-01-26 03:45:00	0.183181
2024-01-26 03:50:00	0.183181
2024-01-26 03:55:00	0.183248
2024-01-26 04:00:00	0.183243
2024-01-26 04:05:00	0.183178
2024-01-26 04:10:00	0.18318
2024-01-26 04:15:00	0.18318
2024-01-26 04:20:00	0.183181
2024-01-26 04:25:00	0.183176
2024-01-26 04:30:00	0.183178
2024-01-26 04:35:00	0.183179
2024-01-26 04:40:00	0.18318
2024-01-26 04:45:00	0.183114
2024-01-26 04:50:00	0.183114
2024-01-26 04:55:00	0.183115
2024-01-26 05:00:00	0.183115
2024-01-26 05:05:00	0.183177
2024-01-26 05:10:00	0.183112
2024-01-26 05:15:00	0.183113
2024-01-26 05:20:00	0.183114
2024-01-26 05:25:00	0.183114
2024-01-26 05:30:00	0.183114
2024-01-26 05:35:00	0.183115
2024-01-26 05:40:00	0.183175
2024-01-26 05:45:00	0.183106
2024-01-26 05:50:00	0.183109
2024-01-26 05:55:00	0.183111
2024-01-26 06:00:00	0.183106
2024-01-26 06:05:00	0.18311
2024-01-26 06:10:00	0.183105
2024-01-26 06:15:00	0.183109
2024-01-26 06:20:00	0.183111
2024-01-26 06:25:00	0.183113
2024-01-26 06:30:00	0.183113
2024-01-26 06:35:00	0.183114
2024-01-26 06:40:00	0.183103
2024-01-26 06:45:00	0.183174
2024-01-26 06:50:00	0.18311
2024-01-26 06:55:00	0.183579
2024-01-26 07:00:00	0.184047
2024-01-26 07:05:00	0.184176
2024-01-26 07:10:00	0.184112
2024-01-26 07:15:00	0.184046
2024-01-26 07:20:00	0.183981
2024-01-26 07:25:00	0.183914
2024-01-26 07:30:00	0.183915
2024-01-26 07:35:00	0.183848
2024-01-26 07:40:00	0.184182
2024-01-26 07:45:00	0.184449
2024-01-26 07:50:00	0.184643
2024-01-26 07:55:00	0.184578
2024-01-26 08:00:00	0.184447
2024-01-26 08:05:00	0.184447
2024-01-26 08:10:00	0.184376
2024-01-26 08:15:00	0.184379
2024-01-26 08:20:00	0.18438
2024-01-26 08:25:00	0.184314
2024-01-26 08:30:00	0.184315
2024-01-26 08:35:00	0.184248
2024-01-26 08:40:00	0.184249
2024-01-26 08:45:00	0.184182
2024-01-26 08:50:00	0.184177
2024-01-26 08:55:00	0.184173
2024-01-26 09:00:00	0.184443
2024-01-26 09:05:00	0.184712
2024-01-26 09:10:00	0.18498
2024-01-26 09:15:00	0.185115
2024-01-26 09:20:00	0.185249
2024-01-26 09:25:00	0.185116
2024-01-26 09:30:00	0.185049
2024-01-26 09:35:00	0.184982
2024-01-26 09:40:00	0.184905
2024-01-26 09:45:00	0.184909
2024-01-26 09:50:00	0.184845
2024-01-26 09:55:00	0.184846
2024-01-26 10:00:00	0.184836
2024-01-26 10:05:00	0.184774
2024-01-26 10:10:00	0.184777
2024-01-26 10:15:00	0.184713
2024-01-26 10:20:00	0.184714
2024-01-26 10:25:00	0.184715
2024-01-26 10:30:00	0.184715
2024-01-26 10:35:00	0.184649
2024-01-26 10:40:00	0.184582
2024-01-26 10:45:00	0.184582
2024-01-26 10:50:00	0.184576
2024-01-26 10:55:00	0.184578
2024-01-26 11:00:00	0.184513
2024-01-26 11:05:00	0.184514
2024-01-26 11:10:00	0.184515
2024-01-26 11:15:00	0.184515
2024-01-26 11:20:00	0.184582
2024-01-26 11:25:00	0.184516
2024-01-26 11:30:00	0.184449
2024-01-26 11:35:00	0.184444
2024-01-26 11:40:00	0.184446
2024-01-26 11:45:00	0.184441
2024-01-26 11:50:00	0.184438
2024-01-26 11:55:00	0.184437
2024-01-26 12:00:00	0.184441
2024-01-26 12:05:00	0.184377
2024-01-26 12:10:00	0.184513
2024-01-26 12:15:00	0.185381
2024-01-26 12:20:00	0.185582
2024-01-26 12:25:00	0.185449
2024-01-26 12:30:00	0.185316
2024-01-26 12:35:00	0.185238
2024-01-26 12:40:00	0.185242
2024-01-26 12:45:00	0.185512
2024-01-26 12:50:00	0.186041
2024-01-26 12:55:00	0.186311
2024-01-26 13:00:00	0.186574
2024-01-26 13:05:00	0.186839
2024-01-26 13:10:00	0.187105
2024-01-26 13:15:00	0.187376
2024-01-26 13:20:00	0.187241
2024-01-26 13:25:00	0.187033
2024-01-26 13:30:00	0.186906
2024-01-26 13:35:00	0.186843
2024-01-26 13:40:00	0.186773
2024-01-26 13:45:00	0.18671
2024-01-26 13:50:00	0.186913
2024-01-26 13:55:00	0.186848
2024-01-26 14:00:00	0.18671
2024-01-26 14:05:00	0.186646
2024-01-26 14:10:00	0.186648
2024-01-26 14:15:00	0.186582
2024-01-26 14:20:00	0.186443
2024-01-26 14:25:00	0.186446
2024-01-26 14:30:00	0.186442
2024-01-26 14:35:00	0.186445
2024-01-26 14:40:00	0.18638
2024-01-26 14:45:00	0.186315
2024-01-26 14:50:00	0.186309
2024-01-26 14:55:00	0.186307
2024-01-26 15:00:00	0.186172
2024-01-26 15:05:00	0.186176
2024-01-26 15:10:00	0.186179
2024-01-26 15:15:00	0.186181
2024-01-26 15:20:00	0.186177
2024-01-26 15:25:00	0.186112
2024-01-26 15:30:00	0.186036
2024-01-26 15:35:00	0.186041
2024-01-26 15:40:00	0.186038
2024-01-26 15:45:00	0.186036
2024-01-26 15:50:00	0.18603
2024-01-26 15:55:00	0.185959
2024-01-26 16:00:00	0.185968
2024-01-26 16:05:00	0.185974
2024-01-26 16:10:00	0.18591
2024-01-26 16:15:00	0.185913
2024-01-26 16:20:00	0.185903
2024-01-26 16:25:00	0.185908
2024-01-26 16:30:00	0.185911
2024-01-26 16:35:00	0.185913
2024-01-26 16:40:00	0.185914
2024-01-26 16:45:00	0.185915
2024-01-26 16:50:00	0.185911
2024-01-26 16:55:00	0.185913
2024-01-26 17:00:00	0.185914
2024-01-26 17:05:00	0.185909
2024-01-26 17:10:00	0.185906
2024-01-26 17:15:00	0.185843
2024-01-26 17:20:00	0.185839
2024-01-26 17:25:00	0.185843
2024-01-26 17:30:00	0.185834
2024-01-26 17:35:00	0.18584
2024-01-26 17:40:00	0.185771
2024-01-26 17:45:00	0.185836
2024-01-26 17:50:00	0.185841
2024-01-26 17:55:00	0.185839
2024-01-26 18:00:00	0.185838
2024-01-26 18:05:00	0.185903
2024-01-26 18:10:00	0.185908
2024-01-26 18:15:00	0.185838
2024-01-26 18:20:00	0.185842
2024-01-26 18:25:00	0.185906
2024-01-26 18:30:00	0.185838
2024-01-26 18:35:00	0.185842
2024-01-26 18:40:00	0.185845
2024-01-26 18:45:00	0.185847
2024-01-26 18:50:00	0.185848
2024-01-26 18:55:00	0.185842
2024-01-26 19:00:00	0.185912
2024-01-26 19:05:00	0.185907
2024-01-26 19:10:00	0.185905
2024-01-26 19:15:00	0.185903
2024-01-26 19:20:00	0.185908
2024-01-26 19:25:00	0.185844
2024-01-26 19:30:00	0.185913
2024-01-26 19:35:00	0.185909
2024-01-26 19:40:00	0.185912
2024-01-26 19:45:00	0.185914
2024-01-26 19:50:00	0.185915
2024-01-26 19:55:00	0.185849
2024-01-26 20:00:00	0.185911
2024-01-26 20:05:00	0.185913
2024-01-26 20:10:00	0.185914
2024-01-26 20:15:00	0.185909
2024-01-26 20:20:00	0.185906
2024-01-26 20:25:00	0.18591
2024-01-26 20:30:00	0.185906
2024-01-26 20:35:00	0.18591
2024-01-26 20:40:00	0.185912
2024-01-26 20:45:00	0.185847
2024-01-26 20:50:00	0.185915
2024-01-26 20:55:00	0.185904
2024-01-26 21:00:00	0.185904
2024-01-26 21:05:00	0.185904
2024-01-26 21:10:00	0.185842
2024-01-26 21:15:00	0.185911
2024-01-26 21:20:00	0.185913
2024-01-26 21:25:00	0.185842
2024-01-26 21:30:00	0.185838
2024-01-26 21:35:00	0.185843
2024-01-26 21:40:00	0.185845
2024-01-26 21:45:00	0.185847
2024-01-26 21:50:00	0.185915
2024-01-26 21:55:00	0.185844
2024-01-26 22:00:00	0.185841
2024-01-26 22:05:00	0.185844
2024-01-26 22:10:00	0.185908
2024-01-26 22:15:00	0.185911
2024-01-26 22:20:00	0.185907
2024-01-26 22:25:00	0.185904
2024-01-26 22:30:00	0.185964
2024-01-26 22:35:00	0.185965
2024-01-26 22:40:00	0.1859
2024-01-26 22:45:00	0.1859
2024-01-26 22:50:00	0.185906
2024-01-26 22:55:00	0.18591
2024-01-26 23:00:00	0.185907
2024-01-26 23:05:00	0.185906
2024-01-26 23:10:00	0.18591
2024-01-26 23:15:00	0.185906
2024-01-26 23:20:00	0.18591
2024-01-26 23:25:00	0.185912
2024-01-26 23:30:00	0.185909
2024-01-26 23:35:00	0.185912
2024-01-26 23:40:00	0.185914
2024-01-26 23:45:00	0.185915
2024-01-26 23:50:00	0.185909
2024-01-26 23:55:00	0.185912
2024-01-27 00:00:00	0.185907
2024-01-27 00:05:00	0.185844
2024-01-27 00:10:00	0.185846
2024-01-27 00:15:00	0.185848
2024-01-27 00:20:00	0.185848
2024-01-27 00:25:00	0.185782
2024-01-27 00:30:00	0.185778
2024-01-27 00:35:00	0.18578
2024-01-27 00:40:00	0.185776
2024-01-27 00:45:00	0.185839
2024-01-27 00:50:00	0.185776
2024-01-27 00:55:00	0.185846
2024-01-27 01:00:00	0.185914
2024-01-27 01:05:00	0.185848
2024-01-27 01:10:00	0.185843
2024-01-27 01:15:00	0.185845
2024-01-27 01:20:00	0.18578
2024-01-27 01:25:00	0.185781
2024-01-27 01:30:00	0.185782
2024-01-27 01:35:00	0.185783
2024-01-27 01:40:00	0.185783
2024-01-27 01:45:00	0.185777
2024-01-27 01:50:00	0.185779
2024-01-27 01:55:00	0.185781
2024-01-27 02:00:00	0.185782
2024-01-27 02:05:00	0.185782
2024-01-27 02:10:00	0.185783
2024-01-27 02:15:00	0.185783
2024-01-27 02:20:00	0.185911
2024-01-27 02:25:00	0.185842
2024-01-27 02:30:00	0.185772
2024-01-27 02:35:00	0.185771
2024-01-27 02:40:00	0.185775
2024-01-27 02:45:00	0.185772
2024-01-27 02:50:00	0.185776
2024-01-27 02:55:00	0.185772
2024-01-27 03:00:00	0.185776
2024-01-27 03:05:00	0.185779
2024-01-27 03:10:00	0.185776
2024-01-27 03:15:00	0.185772
2024-01-27 03:20:00	0.18577
2024-01-27 03:25:00	0.185775
2024-01-27 03:30:00	0.185772
2024-01-27 03:35:00	0.185776
2024-01-27 03:40:00	0.185707
2024-01-27 03:45:00	0.185771
2024-01-27 03:50:00	0.185775
2024-01-27 03:55:00	0.185712
2024-01-27 04:00:00	0.185713
2024-01-27 04:05:00	0.185714
2024-01-27 04:10:00	0.185782
2024-01-27 04:15:00	0.185716
2024-01-27 04:20:00	0.185777
2024-01-27 04:25:00	0.185774
2024-01-27 04:30:00	0.185777
2024-01-27 04:35:00	0.185779
2024-01-27 04:40:00	0.185781
2024-01-27 04:45:00	0.185715
2024-01-27 04:50:00	0.185782
2024-01-27 04:55:00	0.185778
2024-01-27 05:00:00	0.18578
2024-01-27 05:05:00	0.185714
2024-01-27 05:10:00	0.185715
2024-01-27 05:15:00	0.185711
2024-01-27 05:20:00	0.185708
2024-01-27 05:25:00	0.185705
2024-01-27 05:30:00	0.185709
2024-01-27 05:35:00	0.185712
2024-01-27 05:40:00	0.185647
2024-01-27 05:45:00	0.185642
2024-01-27 05:50:00	0.185645
2024-01-27 05:55:00	0.185647
2024-01-27 06:00:00	0.185714
2024-01-27 06:05:00	0.185649
2024-01-27 06:10:00	0.185638
2024-01-27 06:15:00	0.185637
2024-01-27 06:20:00	0.185637
2024-01-27 06:25:00	0.185641
2024-01-27 06:30:00	0.18564
2024-01-27 06:35:00	0.185637
2024-01-27 06:40:00	0.185642
2024-01-27 06:45:00	0.185645
2024-01-27 06:50:00	0.185647
2024-01-27 06:55:00	0.185648
2024-01-27 07:00:00	0.185649
2024-01-27 07:05:00	0.185643
2024-01-27 07:10:00	0.185645
2024-01-27 07:15:00	0.185647
2024-01-27 07:20:00	0.185648
2024-01-27 07:25:00	0.185642
2024-01-27 07:30:00	0.185706
2024-01-27 07:35:00	0.185705
2024-01-27 07:40:00	0.185769
2024-01-27 07:45:00	0.185708
2024-01-27 07:50:00	0.185711
2024-01-27 07:55:00	0.18578
2024-01-27 08:00:00	0.185714
2024-01-27 08:05:00	0.185782
2024-01-27 08:10:00	0.185716
2024-01-27 08:15:00	0.185716
2024-01-27 08:20:00	0.185783
2024-01-27 08:25:00	0.185772
2024-01-27 08:30:00	0.18577
2024-01-27 08:35:00	0.185708
2024-01-27 08:40:00	0.185778
2024-01-27 08:45:00	0.185713
2024-01-27 08:50:00	0.185714
2024-01-27 08:55:00	0.185709
2024-01-27 09:00:00	0.185712
2024-01-27 09:05:00	0.185775
2024-01-27 09:10:00	0.185907
2024-01-27 09:15:00	0.185772
2024-01-27 09:20:00	0.18577
2024-01-27 09:25:00	0.185768
2024-01-27 09:30:00	0.185774
2024-01-27 09:35:00	0.185766
2024-01-27 09:40:00	0.185772
2024-01-27 09:45:00	0.18577
2024-01-27 09:50:00	0.185775
2024-01-27 09:55:00	0.185778
2024-01-27 10:00:00	0.18578
2024-01-27 10:05:00	0.185781
2024-01-27 10:10:00	0.185782
2024-01-27 10:15:00	0.185771
2024-01-27 10:20:00	0.185776
2024-01-27 10:25:00	0.185778
2024-01-27 10:30:00	0.18578
2024-01-27 10:35:00	0.18577
2024-01-27 10:40:00	0.18577
2024-01-27 10:45:00	0.185764
2024-01-27 10:50:00	0.185837
2024-01-27 10:55:00	0.186036
2024-01-27 11:00:00	0.18603
2024-01-27 11:05:00	0.185904
2024-01-27 11:10:00	0.186037
2024-01-27 11:15:00	0.186042
2024-01-27 11:20:00	0.185978
2024-01-27 11:25:00	0.18598
2024-01-27 11:30:00	0.186042
2024-01-27 11:35:00	0.18604
2024-01-27 11:40:00	0.186038
2024-01-27 11:45:00	0.185965
2024-01-27 11:50:00	0.185971
2024-01-27 11:55:00	0.185971
2024-01-27 12:00:00	0.186036
2024-01-27 12:05:00	0.186041
2024-01-27 12:10:00	0.186038
2024-01-27 12:15:00	0.186036
2024-01-27 12:20:00	0.18603
2024-01-27 12:25:00	0.186037
2024-01-27 12:30:00	0.186031
2024-01-27 12:35:00	0.186038
2024-01-27 12:40:00	0.186042
2024-01-27 12:45:00	0.186039
2024-01-27 12:50:00	0.186038
2024-01-27 12:55:00	0.186042
2024-01-27 13:00:00	0.186045
2024-01-27 13:05:00	0.186102
2024-01-27 13:10:00	0.186108
2024-01-27 13:15:00	0.186111
2024-01-27 13:20:00	0.186107
2024-01-27 13:25:00	0.186106
2024-01-27 13:30:00	0.186038
2024-01-27 13:35:00	0.186042
2024-01-27 13:40:00	0.186039
2024-01-27 13:45:00	0.18611
2024-01-27 13:50:00	0.186034
2024-01-27 13:55:00	0.18604
2024-01-27 14:00:00	0.186044
2024-01-27 14:05:00	0.18604
2024-01-27 14:10:00	0.18611
2024-01-27 14:15:00	0.186101
2024-01-27 14:20:00	0.186029
2024-01-27 14:25:00	0.186031
2024-01-27 14:30:00	0.186037
2024-01-27 14:35:00	0.186103
2024-01-27 14:40:00	0.186097
2024-01-27 14:45:00	0.186104
2024-01-27 14:50:00	0.186042
2024-01-27 14:55:00	0.186111
2024-01-27 15:00:00	0.18618
2024-01-27 15:05:00	0.186103
2024-01-27 15:10:00	0.186108
2024-01-27 15:15:00	0.186111
2024-01-27 15:20:00	0.186113
2024-01-27 15:25:00	0.186181
2024-01-27 15:30:00	0.186176
2024-01-27 15:35:00	0.186167
2024-01-27 15:40:00	0.1861
2024-01-27 15:45:00	0.186173
2024-01-27 15:50:00	0.186177
2024-01-27 15:55:00	0.186179
2024-01-27 16:00:00	0.186175
2024-01-27 16:05:00	0.186172
2024-01-27 16:10:00	0.186176
2024-01-27 16:15:00	0.186172
2024-01-27 16:20:00	0.186176
2024-01-27 16:25:00	0.186173
2024-01-27 16:30:00	0.186165
2024-01-27 16:35:00	0.186172
2024-01-27 16:40:00	0.186176
2024-01-27 16:45:00	0.186179
2024-01-27 16:50:00	0.186114
2024-01-27 16:55:00	0.186175
2024-01-27 17:00:00	0.186178
2024-01-27 17:05:00	0.186114
2024-01-27 17:10:00	0.186115
2024-01-27 17:15:00	0.186116
2024-01-27 17:20:00	0.186116
2024-01-27 17:25:00	0.186116
2024-01-27 17:30:00	0.186117
2024-01-27 17:35:00	0.186112
2024-01-27 17:40:00	0.186114
2024-01-27 17:45:00	0.186115
2024-01-27 17:50:00	0.186109
2024-01-27 17:55:00	0.186101
2024-01-27 18:00:00	0.186034
2024-01-27 18:05:00	0.18604
2024-01-27 18:10:00	0.186177
2024-01-27 18:15:00	0.186108
2024-01-27 18:20:00	0.1861
2024-01-27 18:25:00	0.1861
2024-01-27 18:30:00	0.1861
2024-01-27 18:35:00	0.186101
2024-01-27 18:40:00	0.186029
2024-01-27 18:45:00	0.186032
2024-01-27 18:50:00	0.186033
2024-01-27 18:55:00	0.186033
2024-01-27 19:00:00	0.186034
2024-01-27 19:05:00	0.18604
2024-01-27 19:10:00	0.186037
2024-01-27 19:15:00	0.186042
2024-01-27 19:20:00	0.186045
2024-01-27 19:25:00	0.186047
2024-01-27 19:30:00	0.185975
2024-01-27 19:35:00	0.185973
2024-01-27 19:40:00	0.185972
2024-01-27 19:45:00	0.185976
2024-01-27 19:50:00	0.185968
2024-01-27 19:55:00	0.185973
2024-01-27 20:00:00	0.185905
2024-01-27 20:05:00	0.185909
2024-01-27 20:10:00	0.185906
2024-01-27 20:15:00	0.185905
2024-01-27 20:20:00	0.185909
2024-01-27 20:25:00	0.185839
2024-01-27 20:30:00	0.185903
2024-01-27 20:35:00	0.185908
2024-01-27 20:40:00	0.185845
2024-01-27 20:45:00	0.185835
2024-01-27 20:50:00	0.18583
2024-01-27 20:55:00	0.185832
2024-01-27 21:00:00	0.185833
2024-01-27 21:05:00	0.185833
2024-01-27 21:10:00	0.185773
2024-01-27 21:15:00	0.185776
2024-01-27 21:20:00	0.185779
2024-01-27 21:25:00	0.18578
2024-01-27 21:30:00	0.185781
2024-01-27 21:35:00	0.185782
2024-01-27 21:40:00	0.185783
2024-01-27 21:45:00	0.18571
2024-01-27 21:50:00	0.185712
2024-01-27 21:55:00	0.185708
2024-01-27 22:00:00	0.185711
2024-01-27 22:05:00	0.185713
2024-01-27 22:10:00	0.185714
2024-01-27 22:15:00	0.185648
2024-01-27 22:20:00	0.185643
2024-01-27 22:25:00	0.185645
2024-01-27 22:30:00	0.185647
2024-01-27 22:35:00	0.185642
2024-01-27 22:40:00	0.185634
2024-01-27 22:45:00	0.18564
2024-01-27 22:50:00	0.185643
2024-01-27 22:55:00	0.185639
2024-01-27 23:00:00	0.185638
2024-01-27 23:05:00	0.185642
2024-01-27 23:10:00	0.185634
2024-01-27 23:15:00	0.185573
2024-01-27 23:20:00	0.185577
2024-01-27 23:25:00	0.185573
2024-01-27 23:30:00	0.185572
2024-01-27 23:35:00	0.185498
2024-01-27 23:40:00	0.185493
2024-01-27 23:45:00	0.185502
2024-01-27 23:50:00	0.185574
2024-01-27 23:55:00	0.185505
2024-01-28 00:00:00	0.185509
2024-01-28 00:05:00	0.185507
2024-01-28 00:10:00	0.185504
2024-01-28 00:15:00	0.185502
2024-01-28 00:20:00	0.185508
2024-01-28 00:25:00	0.185504
2024-01-28 00:30:00	0.185503
2024-01-28 00:35:00	0.185441
2024-01-28 00:40:00	0.185511
2024-01-28 00:45:00	0.185502
2024-01-28 00:50:00	0.185507
2024-01-28 00:55:00	0.185504
2024-01-28 01:00:00	0.185436
2024-01-28 01:05:00	0.185441
2024-01-28 01:10:00	0.185433
2024-01-28 01:15:00	0.185433
2024-01-28 01:20:00	0.185439
2024-01-28 01:25:00	0.185437
2024-01-28 01:30:00	0.185441
2024-01-28 01:35:00	0.185505
2024-01-28 01:40:00	0.185437
2024-01-28 01:45:00	0.185442
2024-01-28 01:50:00	0.185445
2024-01-28 01:55:00	0.185435
2024-01-28 02:00:00	0.185369
2024-01-28 02:05:00	0.185368
2024-01-28 02:10:00	0.185367
2024-01-28 02:15:00	0.185373
2024-01-28 02:20:00	0.18537
2024-01-28 02:25:00	0.185375
2024-01-28 02:30:00	0.185378
2024-01-28 02:35:00	0.18538
2024-01-28 02:40:00	0.185381
2024-01-28 02:45:00	0.185382
2024-01-28 02:50:00	0.185382
2024-01-28 02:55:00	0.185383
2024-01-28 03:00:00	0.185383
2024-01-28 03:05:00	0.185383
2024-01-28 03:10:00	0.185316
2024-01-28 03:15:00	0.185383
2024-01-28 03:20:00	0.185383
2024-01-28 03:25:00	0.185316
2024-01-28 03:30:00	0.185316
2024-01-28 03:35:00	0.185243
2024-01-28 03:40:00	0.185312
2024-01-28 03:45:00	0.185247
2024-01-28 03:50:00	0.18531
2024-01-28 03:55:00	0.185245
2024-01-28 04:00:00	0.185247
2024-01-28 04:05:00	0.185243
2024-01-28 04:10:00	0.185245
2024-01-28 04:15:00	0.185247
2024-01-28 04:20:00	0.185242
2024-01-28 04:25:00	0.185245
2024-01-28 04:30:00	0.18524
2024-01-28 04:35:00	0.185233
2024-01-28 04:40:00	0.185234
2024-01-28 04:45:00	0.185233
2024-01-28 04:50:00	0.185172
2024-01-28 04:55:00	0.185176
2024-01-28 05:00:00	0.185179
2024-01-28 05:05:00	0.18518
2024-01-28 05:10:00	0.185181
2024-01-28 05:15:00	0.185182
2024-01-28 05:20:00	0.185182
2024-01-28 05:25:00	0.185182
2024-01-28 05:30:00	0.185183
2024-01-28 05:35:00	0.185183
2024-01-28 05:40:00	0.185183
2024-01-28 05:45:00	0.185116
2024-01-28 05:50:00	0.185116
2024-01-28 05:55:00	0.185111
2024-01-28 06:00:00	0.185107
2024-01-28 06:05:00	0.18511
2024-01-28 06:10:00	0.18504
2024-01-28 06:15:00	0.185043
2024-01-28 06:20:00	0.185045
2024-01-28 06:25:00	0.185041
2024-01-28 06:30:00	0.185033
2024-01-28 06:35:00	0.185039
2024-01-28 06:40:00	0.185036
2024-01-28 06:45:00	0.185041
2024-01-28 06:50:00	0.185044
2024-01-28 06:55:00	0.185041
2024-01-28 07:00:00	0.185111
2024-01-28 07:05:00	0.185046
2024-01-28 07:10:00	0.185047
2024-01-28 07:15:00	0.185048
2024-01-28 07:20:00	0.185049
2024-01-28 07:25:00	0.185038
2024-01-28 07:30:00	0.184975
2024-01-28 07:35:00	0.184978
2024-01-28 07:40:00	0.185046
2024-01-28 07:45:00	0.184981
2024-01-28 07:50:00	0.184981
2024-01-28 07:55:00	0.184977
2024-01-28 08:00:00	0.184979
2024-01-28 08:05:00	0.185109
2024-01-28 08:10:00	0.18504
2024-01-28 08:15:00	0.18497
2024-01-28 08:20:00	0.184975
2024-01-28 08:25:00	0.184978
2024-01-28 08:30:00	0.184979
2024-01-28 08:35:00	0.184975
2024-01-28 08:40:00	0.184971
2024-01-28 08:45:00	0.184976
2024-01-28 08:50:00	0.184978
2024-01-28 08:55:00	0.18498
2024-01-28 09:00:00	0.184975
2024-01-28 09:05:00	0.184978
2024-01-28 09:10:00	0.184979
2024-01-28 09:15:00	0.184981
2024-01-28 09:20:00	0.184975
2024-01-28 09:25:00	0.184973
2024-01-28 09:30:00	0.184966
2024-01-28 09:35:00	0.184972
2024-01-28 09:40:00	0.184976
2024-01-28 09:45:00	0.184973
2024-01-28 09:50:00	0.184972
2024-01-28 09:55:00	0.184976
2024-01-28 10:00:00	0.184978
2024-01-28 10:05:00	0.184975
2024-01-28 10:10:00	0.184973
2024-01-28 10:15:00	0.184976
2024-01-28 10:20:00	0.185045
2024-01-28 10:25:00	0.185041
2024-01-28 10:30:00	0.185111
2024-01-28 10:35:00	0.185106
2024-01-28 10:40:00	0.18511
2024-01-28 10:45:00	0.185107
2024-01-28 10:50:00	0.185099
2024-01-28 10:55:00	0.185105
2024-01-28 11:00:00	0.185109
2024-01-28 11:05:00	0.185107
2024-01-28 11:10:00	0.185105
2024-01-28 11:15:00	0.185171
2024-01-28 11:20:00	0.185175
2024-01-28 11:25:00	0.185172
2024-01-28 11:30:00	0.18517
2024-01-28 11:35:00	0.185168
2024-01-28 11:40:00	0.185173
2024-01-28 11:45:00	0.185244
2024-01-28 11:50:00	0.18524
2024-01-28 11:55:00	0.185243
2024-01-28 12:00:00	0.185245
2024-01-28 12:05:00	0.185247
2024-01-28 12:10:00	0.185248
2024-01-28 12:15:00	0.185315
2024-01-28 12:20:00	0.185249
2024-01-28 12:25:00	0.18531
2024-01-28 12:30:00	0.185306
2024-01-28 12:35:00	0.185437
2024-01-28 12:40:00	0.185375
2024-01-28 12:45:00	0.185445
2024-01-28 12:50:00	0.185446
2024-01-28 12:55:00	0.185443
2024-01-28 13:00:00	0.185439
2024-01-28 13:05:00	0.185498
2024-01-28 13:10:00	0.185499
2024-01-28 13:15:00	0.185499
2024-01-28 13:20:00	0.185505
2024-01-28 13:25:00	0.185509
2024-01-28 13:30:00	0.185512
2024-01-28 13:35:00	0.185513
2024-01-28 13:40:00	0.185515
2024-01-28 13:45:00	0.185515
2024-01-28 13:50:00	0.185516
2024-01-28 13:55:00	0.185516
2024-01-28 14:00:00	0.185516
2024-01-28 14:05:00	0.185516
2024-01-28 14:10:00	0.185516
2024-01-28 14:15:00	0.185516
2024-01-28 14:20:00	0.185505
2024-01-28 14:25:00	0.185576
2024-01-28 14:30:00	0.185512
2024-01-28 14:35:00	0.185513
2024-01-28 14:40:00	0.185515
2024-01-28 14:45:00	0.185577
2024-01-28 14:50:00	0.185512
2024-01-28 14:55:00	0.185514
2024-01-28 15:00:00	0.185515
2024-01-28 15:05:00	0.185509
2024-01-28 15:10:00	0.185506
2024-01-28 15:15:00	0.18557
2024-01-28 15:20:00	0.185508
2024-01-28 15:25:00	0.185578
2024-01-28 15:30:00	0.18558
2024-01-28 15:35:00	0.185648
2024-01-28 15:40:00	0.185582
2024-01-28 15:45:00	0.185582
2024-01-28 15:50:00	0.185583
2024-01-28 15:55:00	0.185577
2024-01-28 16:00:00	0.185579
2024-01-28 16:05:00	0.185574
2024-01-28 16:10:00	0.185511
2024-01-28 16:15:00	0.185579
2024-01-28 16:20:00	0.185514
2024-01-28 16:25:00	0.18551
2024-01-28 16:30:00	0.185512
2024-01-28 16:35:00	0.185514
2024-01-28 16:40:00	0.185504
2024-01-28 16:45:00	0.185503
2024-01-28 16:50:00	0.185503
2024-01-28 16:55:00	0.185508
2024-01-28 17:00:00	0.185506
2024-01-28 17:05:00	0.18551
2024-01-28 17:10:00	0.185507
2024-01-28 17:15:00	0.185438
2024-01-28 17:20:00	0.185436
2024-01-28 17:25:00	0.185436
2024-01-28 17:30:00	0.185436
2024-01-28 17:35:00	0.185436
2024-01-28 17:40:00	0.185441
2024-01-28 17:45:00	0.185444
2024-01-28 17:50:00	0.185379
2024-01-28 17:55:00	0.185381
2024-01-28 18:00:00	0.185375
2024-01-28 18:05:00	0.185378
2024-01-28 18:10:00	0.18538
2024-01-28 18:15:00	0.185376
2024-01-28 18:20:00	0.185379
2024-01-28 18:25:00	0.18538
2024-01-28 18:30:00	0.185381
2024-01-28 18:35:00	0.185376
2024-01-28 18:40:00	0.18544
2024-01-28 18:45:00	0.185377
2024-01-28 18:50:00	0.185373
2024-01-28 18:55:00	0.185372
2024-01-28 19:00:00	0.185371
2024-01-28 19:05:00	0.185369
2024-01-28 19:10:00	0.185301
2024-01-28 19:15:00	0.185307
2024-01-28 19:20:00	0.185305
2024-01-28 19:25:00	0.185236
2024-01-28 19:30:00	0.185303
2024-01-28 19:35:00	0.185308
2024-01-28 19:40:00	0.185311
2024-01-28 19:45:00	0.185246
2024-01-28 19:50:00	0.185308
2024-01-28 19:55:00	0.185238
2024-01-28 20:00:00	0.185242
2024-01-28 20:05:00	0.18524
2024-01-28 20:10:00	0.185232
2024-01-28 20:15:00	0.185238
2024-01-28 20:20:00	0.185236
2024-01-28 20:25:00	0.185235
2024-01-28 20:30:00	0.185363
2024-01-28 20:35:00	0.185303
2024-01-28 20:40:00	0.18523
2024-01-28 20:45:00	0.185237
2024-01-28 20:50:00	0.185236
2024-01-28 20:55:00	0.185241
2024-01-28 21:00:00	0.185244
2024-01-28 21:05:00	0.185246
2024-01-28 21:10:00	0.185242
2024-01-28 21:15:00	0.185245
2024-01-28 21:20:00	0.185241
2024-01-28 21:25:00	0.185171
2024-01-28 21:30:00	0.185175
2024-01-28 21:35:00	0.185178
2024-01-28 21:40:00	0.185174
2024-01-28 21:45:00	0.185177
2024-01-28 21:50:00	0.185107
2024-01-28 21:55:00	0.185111
2024-01-28 22:00:00	0.185107
2024-01-28 22:05:00	0.18511
2024-01-28 22:10:00	0.185112
2024-01-28 22:15:00	0.185114
2024-01-28 22:20:00	0.185048
2024-01-28 22:25:00	0.185042
2024-01-28 22:30:00	0.185045
2024-01-28 22:35:00	0.185042
2024-01-28 22:40:00	0.185044
2024-01-28 22:45:00	0.185046
2024-01-28 22:50:00	0.185114
2024-01-28 22:55:00	0.185042
2024-01-28 23:00:00	0.185045
2024-01-28 23:05:00	0.18498
2024-01-28 23:10:00	0.184976
2024-01-28 23:15:00	0.184967
2024-01-28 23:20:00	0.184973
2024-01-28 23:25:00	0.18491
2024-01-28 23:30:00	0.184979
2024-01-28 23:35:00	0.184914
2024-01-28 23:40:00	0.184976
2024-01-28 23:45:00	0.184907
2024-01-28 23:50:00	0.18491
2024-01-28 23:55:00	0.184912
2024-01-29 00:00:00	0.184903
2024-01-29 00:05:00	0.184841
2024-01-29 00:10:00	0.184906
2024-01-29 00:15:00	0.184909
2024-01-29 00:20:00	0.184912
2024-01-29 00:25:00	0.184847
2024-01-29 00:30:00	0.184837
2024-01-29 00:35:00	0.184841
2024-01-29 00:40:00	0.184844
2024-01-29 00:45:00	0.184846
2024-01-29 00:50:00	0.184847
2024-01-29 00:55:00	0.184781
2024-01-29 01:00:00	0.184849
2024-01-29 01:05:00	0.184844
2024-01-29 01:10:00	0.184779
2024-01-29 01:15:00	0.184836
2024-01-29 01:20:00	0.184768
2024-01-29 01:25:00	0.184768
2024-01-29 01:30:00	0.184774
2024-01-29 01:35:00	0.18471
2024-01-29 01:40:00	0.184712
2024-01-29 01:45:00	0.184709
2024-01-29 01:50:00	0.184706
2024-01-29 01:55:00	0.18471
2024-01-29 02:00:00	0.184712
2024-01-29 02:05:00	0.184713
2024-01-29 02:10:00	0.184714
2024-01-29 02:15:00	0.184715
2024-01-29 02:20:00	0.184715
2024-01-29 02:25:00	0.184715
2024-01-29 02:30:00	0.184716
2024-01-29 02:35:00	0.184716
2024-01-29 02:40:00	0.184649
2024-01-29 02:45:00	0.184649
2024-01-29 02:50:00	0.184716
2024-01-29 02:55:00	0.184643
2024-01-29 03:00:00	0.184645
2024-01-29 03:05:00	0.184647
2024-01-29 03:10:00	0.184637
2024-01-29 03:15:00	0.184574
2024-01-29 03:20:00	0.184577
2024-01-29 03:25:00	0.184579
2024-01-29 03:30:00	0.18458
2024-01-29 03:35:00	0.184576
2024-01-29 03:40:00	0.184578
2024-01-29 03:45:00	0.184574
2024-01-29 03:50:00	0.184571
2024-01-29 03:55:00	0.184575
2024-01-29 04:00:00	0.184573
2024-01-29 04:05:00	0.184576
2024-01-29 04:10:00	0.184578
2024-01-29 04:15:00	0.184569
2024-01-29 04:20:00	0.184507
2024-01-29 04:25:00	0.184577
2024-01-29 04:30:00	0.184501
2024-01-29 04:35:00	0.18444
2024-01-29 04:40:00	0.18451
2024-01-29 04:45:00	0.184512
2024-01-29 04:50:00	0.184447
2024-01-29 04:55:00	0.184448
2024-01-29 05:00:00	0.184448
2024-01-29 05:05:00	0.184442
2024-01-29 05:10:00	0.184445
2024-01-29 05:15:00	0.184446
2024-01-29 05:20:00	0.184447
2024-01-29 05:25:00	0.184448
2024-01-29 05:30:00	0.184382
2024-01-29 05:35:00	0.184377
2024-01-29 05:40:00	0.184446
2024-01-29 05:45:00	0.184375
2024-01-29 05:50:00	0.184378
2024-01-29 05:55:00	0.184375
2024-01-29 06:00:00	0.184371
2024-01-29 06:05:00	0.184375
2024-01-29 06:10:00	0.184373
2024-01-29 06:15:00	0.18437
2024-01-29 06:20:00	0.184308
2024-01-29 06:25:00	0.184305
2024-01-29 06:30:00	0.184309
2024-01-29 06:35:00	0.184311
2024-01-29 06:40:00	0.184313
2024-01-29 06:45:00	0.18418
2024-01-29 06:50:00	0.184315
2024-01-29 06:55:00	0.184448
2024-01-29 07:00:00	0.184444
2024-01-29 07:05:00	0.184446
2024-01-29 07:10:00	0.184442
2024-01-29 07:15:00	0.184445
2024-01-29 07:20:00	0.184446
2024-01-29 07:25:00	0.184447
2024-01-29 07:30:00	0.184448
2024-01-29 07:35:00	0.184448
2024-01-29 07:40:00	0.184382
2024-01-29 07:45:00	0.184371
2024-01-29 07:50:00	0.184369
2024-01-29 07:55:00	0.184374
2024-01-29 08:00:00	0.184437
2024-01-29 08:05:00	0.184375
2024-01-29 08:10:00	0.184378
2024-01-29 08:15:00	0.184379
2024-01-29 08:20:00	0.184314
2024-01-29 08:25:00	0.184315
2024-01-29 08:30:00	0.184315
2024-01-29 08:35:00	0.184309
2024-01-29 08:40:00	0.184305
2024-01-29 08:45:00	0.184298
2024-01-29 08:50:00	0.184371
2024-01-29 08:55:00	0.184302
2024-01-29 09:00:00	0.184307
2024-01-29 09:05:00	0.184304
2024-01-29 09:10:00	0.184436
2024-01-29 09:15:00	0.185107
2024-01-29 09:20:00	0.185644
2024-01-29 09:25:00	0.185908
2024-01-29 09:30:00	0.186111
2024-01-29 09:35:00	0.18618
2024-01-29 09:40:00	0.186248
2024-01-29 09:45:00	0.186249
2024-01-29 09:50:00	0.186449
2024-01-29 09:55:00	0.18665
2024-01-29 10:00:00	0.186917
2024-01-29 10:05:00	0.186984
2024-01-29 10:10:00	0.187117
2024-01-29 10:15:00	0.187318
2024-01-29 10:20:00	0.187518
2024-01-29 10:25:00	0.187584
2024-01-29 10:30:00	0.187713
2024-01-29 10:35:00	0.187848
2024-01-29 10:40:00	0.187983
2024-01-29 10:45:00	0.187983
2024-01-29 10:50:00	0.188179
2024-01-29 10:55:00	0.188308
2024-01-29 11:00:00	0.188367
2024-01-29 11:05:00	0.188434
2024-01-29 11:10:00	0.188629
2024-01-29 11:15:00	0.188698
2024-01-29 11:20:00	0.188834
2024-01-29 11:25:00	0.189096
2024-01-29 11:30:00	0.189232
2024-01-29 11:35:00	0.1893
2024-01-29 11:40:00	0.189234
2024-01-29 11:45:00	0.189374
2024-01-29 11:50:00	0.189378
2024-01-29 11:55:00	0.189374
2024-01-29 12:00:00	0.1893
2024-01-29 12:05:00	0.189369
2024-01-29 12:10:00	0.189368
2024-01-29 12:15:00	0.189435
2024-01-29 12:20:00	0.189375
2024-01-29 12:25:00	0.189572
2024-01-29 12:30:00	0.189911
2024-01-29 12:35:00	0.190176
2024-01-29 12:40:00	0.190241
2024-01-29 12:45:00	0.190373
2024-01-29 12:50:00	0.190438
2024-01-29 12:55:00	0.190377
2024-01-29 13:00:00	0.190369
2024-01-29 13:05:00	0.190369
2024-01-29 13:10:00	0.190297
2024-01-29 13:15:00	0.190305
2024-01-29 13:20:00	0.190305
2024-01-29 13:25:00	0.190304
2024-01-29 13:30:00	0.190576
2024-01-29 13:35:00	0.191169
2024-01-29 13:40:00	0.191109
2024-01-29 13:45:00	0.190979
2024-01-29 13:50:00	0.190977
2024-01-29 13:55:00	0.190974
2024-01-29 14:00:00	0.190912
2024-01-29 14:05:00	0.190908
2024-01-29 14:10:00	0.190839
2024-01-29 14:15:00	0.190838
2024-01-29 14:20:00	0.190843
2024-01-29 14:25:00	0.190713
2024-01-29 14:30:00	0.190777
2024-01-29 14:35:00	0.190836
2024-01-29 14:40:00	0.190842
2024-01-29 14:45:00	0.190906
2024-01-29 14:50:00	0.190838
2024-01-29 14:55:00	0.190844
2024-01-29 15:00:00	0.190774
2024-01-29 15:05:00	0.190767
2024-01-29 15:10:00	0.190836
2024-01-29 15:15:00	0.190775
2024-01-29 15:20:00	0.190708
2024-01-29 15:25:00	0.190767
2024-01-29 15:30:00	0.190763
2024-01-29 15:35:00	0.190698
2024-01-29 15:40:00	0.190701
2024-01-29 15:45:00	0.190696
2024-01-29 15:50:00	0.1907
2024-01-29 15:55:00	0.190695
2024-01-29 16:00:00	0.190626
2024-01-29 16:05:00	0.190629
2024-01-29 16:10:00	0.1907
2024-01-29 16:15:00	0.190635
2024-01-29 16:20:00	0.190575
2024-01-29 16:25:00	0.190573
2024-01-29 16:30:00	0.190578
2024-01-29 16:35:00	0.190569
2024-01-29 16:40:00	0.190502
2024-01-29 16:45:00	0.190503
2024-01-29 16:50:00	0.190504
2024-01-29 16:55:00	0.19051
2024-01-29 17:00:00	0.190442
2024-01-29 17:05:00	0.190507
2024-01-29 17:10:00	0.190512
2024-01-29 17:15:00	0.190503
2024-01-29 17:20:00	0.190436
2024-01-29 17:25:00	0.190437
2024-01-29 17:30:00	0.190438
2024-01-29 17:35:00	0.190432
2024-01-29 17:40:00	0.190433
2024-01-29 17:45:00	0.190435
2024-01-29 17:50:00	0.190436
2024-01-29 17:55:00	0.190437
2024-01-29 18:00:00	0.190438
2024-01-29 18:05:00	0.190365
2024-01-29 18:10:00	0.190361
2024-01-29 18:15:00	0.190292
2024-01-29 18:20:00	0.190296
2024-01-29 18:25:00	0.190299
2024-01-29 18:30:00	0.190295
2024-01-29 18:35:00	0.190292
2024-01-29 18:40:00	0.190302
2024-01-29 18:45:00	0.190308
2024-01-29 18:50:00	0.190301
2024-01-29 18:55:00	0.190308
2024-01-29 19:00:00	0.1903
2024-01-29 19:05:00	0.190307
2024-01-29 19:10:00	0.1903
2024-01-29 19:15:00	0.190301
2024-01-29 19:20:00	0.190296
2024-01-29 19:25:00	0.190298
2024-01-29 19:30:00	0.190294
2024-01-29 19:35:00	0.19037
2024-01-29 19:40:00	0.190309
2024-01-29 19:45:00	0.190313
2024-01-29 19:50:00	0.190242
2024-01-29 19:55:00	0.190246
2024-01-29 20:00:00	0.190442
2024-01-29 20:05:00	0.190306
2024-01-29 20:10:00	0.190311
2024-01-29 20:15:00	0.190309
2024-01-29 20:20:00	0.190313
2024-01-29 20:25:00	0.190249
2024-01-29 20:30:00	0.190244
2024-01-29 20:35:00	0.190235
2024-01-29 20:40:00	0.190237
2024-01-29 20:45:00	0.190231
2024-01-29 20:50:00	0.190233
2024-01-29 20:55:00	0.1903
2024-01-29 21:00:00	0.190229
2024-01-29 21:05:00	0.190231
2024-01-29 21:10:00	0.190234
2024-01-29 21:15:00	0.190234
2024-01-29 21:20:00	0.190235
2024-01-29 21:25:00	0.190241
2024-01-29 21:30:00	0.19024
2024-01-29 21:35:00	0.190172
2024-01-29 21:40:00	0.190237
2024-01-29 21:45:00	0.190309
2024-01-29 21:50:00	0.190235
2024-01-29 21:55:00	0.19023
2024-01-29 22:00:00	0.190238
2024-01-29 22:05:00	0.190232
2024-01-29 22:10:00	0.190228
2024-01-29 22:15:00	0.190237
2024-01-29 22:20:00	0.190303
2024-01-29 22:25:00	0.190236
2024-01-29 22:30:00	0.190237
2024-01-29 22:35:00	0.190238
2024-01-29 22:40:00	0.190243
2024-01-29 22:45:00	0.190246
2024-01-29 22:50:00	0.190237
2024-01-29 22:55:00	0.190237
2024-01-29 23:00:00	0.190164
2024-01-29 23:05:00	0.190161
2024-01-29 23:10:00	0.190158
2024-01-29 23:15:00	0.190157
2024-01-29 23:20:00	0.190167
2024-01-29 23:25:00	0.190229
2024-01-29 23:30:00	0.190238
2024-01-29 23:35:00	0.190238
2024-01-29 23:40:00	0.190243
2024-01-29 23:45:00	0.190242
2024-01-29 23:50:00	0.190174
2024-01-29 23:55:00	0.19024
2024-01-30 00:00:00	0.190245
2024-01-30 00:05:00	0.190169
2024-01-30 00:10:00	0.190164
2024-01-30 00:15:00	0.190239
2024-01-30 00:20:00	0.190166
2024-01-30 00:25:00	0.190162
2024-01-30 00:30:00	0.190165
2024-01-30 00:35:00	0.190168
2024-01-30 00:40:00	0.190163
2024-01-30 00:45:00	0.190238
2024-01-30 00:50:00	0.190232
2024-01-30 00:55:00	0.190161
2024-01-30 01:00:00	0.190165
2024-01-30 01:05:00	0.190161
2024-01-30 01:10:00	0.19017
2024-01-30 01:15:00	0.190165
2024-01-30 01:20:00	0.190166
2024-01-30 01:25:00	0.190173
2024-01-30 01:30:00	0.190166
2024-01-30 01:35:00	0.190174
2024-01-30 01:40:00	0.190167
2024-01-30 01:45:00	0.190168
2024-01-30 01:50:00	0.190236
2024-01-30 01:55:00	0.190171
2024-01-30 02:00:00	0.19017
2024-01-30 02:05:00	0.190164
2024-01-30 02:10:00	0.190167
2024-01-30 02:15:00	0.190235
2024-01-30 02:20:00	0.190237
2024-01-30 02:25:00	0.190237
2024-01-30 02:30:00	0.190237
2024-01-30 02:35:00	0.190236
2024-01-30 02:40:00	0.190175
2024-01-30 02:45:00	0.190234
2024-01-30 02:50:00	0.190236
2024-01-30 02:55:00	0.190231
2024-01-30 03:00:00	0.1903
2024-01-30 03:05:00	0.190301
2024-01-30 03:10:00	0.190296
2024-01-30 03:15:00	0.190226
2024-01-30 03:20:00	0.190224
2024-01-30 03:25:00	0.190223
2024-01-30 03:30:00	0.190227
2024-01-30 03:35:00	0.190225
2024-01-30 03:40:00	0.190296
2024-01-30 03:45:00	0.190226
2024-01-30 03:50:00	0.190224
2024-01-30 03:55:00	0.190301
2024-01-30 04:00:00	0.190301
2024-01-30 04:05:00	0.190375
2024-01-30 04:10:00	0.190306
2024-01-30 04:15:00	0.190299
2024-01-30 04:20:00	0.190301
2024-01-30 04:25:00	0.190302
2024-01-30 04:30:00	0.190241
2024-01-30 04:35:00	0.190301
2024-01-30 04:40:00	0.190296
2024-01-30 04:45:00	0.190293
2024-01-30 04:50:00	0.190303
2024-01-30 04:55:00	0.190302
2024-01-30 05:00:00	0.190297
2024-01-30 05:05:00	0.1903
2024-01-30 05:10:00	0.190296
2024-01-30 05:15:00	0.19036
2024-01-30 05:20:00	0.190297
2024-01-30 05:25:00	0.190299
2024-01-30 05:30:00	0.190295
2024-01-30 05:35:00	0.190297
2024-01-30 05:40:00	0.190299
2024-01-30 05:45:00	0.1903
2024-01-30 05:50:00	0.190362
2024-01-30 05:55:00	0.190371
2024-01-30 06:00:00	0.190365
2024-01-30 06:05:00	0.190361
2024-01-30 06:10:00	0.190298
2024-01-30 06:15:00	0.190368
2024-01-30 06:20:00	0.19043
2024-01-30 06:25:00	0.190293
2024-01-30 06:30:00	0.19043
2024-01-30 06:35:00	0.19036
2024-01-30 06:40:00	0.190364
2024-01-30 06:45:00	0.190306
2024-01-30 06:50:00	0.190366
2024-01-30 06:55:00	0.190373
2024-01-30 07:00:00	0.190438
2024-01-30 07:05:00	0.190444
2024-01-30 07:10:00	0.190435
2024-01-30 07:15:00	0.190364
2024-01-30 07:20:00	0.190367
2024-01-30 07:25:00	0.190434
2024-01-30 07:30:00	0.190368
2024-01-30 07:35:00	0.190436
2024-01-30 07:40:00	0.190564
2024-01-30 07:45:00	0.190632
2024-01-30 07:50:00	0.190767
2024-01-30 07:55:00	0.191363
2024-01-30 08:00:00	0.191371
2024-01-30 08:05:00	0.191365
2024-01-30 08:10:00	0.191434
2024-01-30 08:15:00	0.191436
2024-01-30 08:20:00	0.191436
2024-01-30 08:25:00	0.191369
2024-01-30 08:30:00	0.191437
2024-01-30 08:35:00	0.191431
2024-01-30 08:40:00	0.191434
2024-01-30 08:45:00	0.191435
2024-01-30 08:50:00	0.191435
2024-01-30 08:55:00	0.191364
2024-01-30 09:00:00	0.191294
2024-01-30 09:05:00	0.191492
2024-01-30 09:10:00	0.191891
2024-01-30 09:15:00	0.191895
2024-01-30 09:20:00	0.192231
2024-01-30 09:25:00	0.192166
2024-01-30 09:30:00	0.192034
2024-01-30 09:35:00	0.19203
2024-01-30 09:40:00	0.19216
2024-01-30 09:45:00	0.19223
2024-01-30 09:50:00	0.192167
2024-01-30 09:55:00	0.192363
2024-01-30 10:00:00	0.192494
2024-01-30 10:05:00	0.192825
2024-01-30 10:10:00	0.192969
2024-01-30 10:15:00	0.193098
2024-01-30 10:20:00	0.19324
2024-01-30 10:25:00	0.193305
2024-01-30 10:30:00	0.193306
2024-01-30 10:35:00	0.193233
2024-01-30 10:40:00	0.193102
2024-01-30 10:45:00	0.193036
2024-01-30 10:50:00	0.193031
2024-01-30 10:55:00	0.193033
2024-01-30 11:00:00	0.193102
2024-01-30 11:05:00	0.193098
2024-01-30 11:10:00	0.193301
2024-01-30 11:15:00	0.193497
2024-01-30 11:20:00	0.193567
2024-01-30 11:25:00	0.19363
2024-01-30 11:30:00	0.193627
2024-01-30 11:35:00	0.193564
2024-01-30 11:40:00	0.193561
2024-01-30 11:45:00	0.193566
2024-01-30 11:50:00	0.193495
2024-01-30 11:55:00	0.193498
2024-01-30 12:00:00	0.193495
2024-01-30 12:05:00	0.193505
2024-01-30 12:10:00	0.193432
2024-01-30 12:15:00	0.193429
2024-01-30 12:20:00	0.19336
2024-01-30 12:25:00	0.193292
2024-01-30 12:30:00	0.193763
2024-01-30 12:35:00	0.194166
2024-01-30 12:40:00	0.193967
2024-01-30 12:45:00	0.19403
2024-01-30 12:50:00	0.193972
2024-01-30 12:55:00	0.193906
2024-01-30 13:00:00	0.194234
2024-01-30 13:05:00	0.194497
2024-01-30 13:10:00	0.194627
2024-01-30 13:15:00	0.194566
2024-01-30 13:20:00	0.194762
2024-01-30 13:25:00	0.195027
2024-01-30 13:30:00	0.195031
2024-01-30 13:35:00	0.194895
2024-01-30 13:40:00	0.194898
2024-01-30 13:45:00	0.194828
2024-01-30 13:50:00	0.194893
2024-01-30 13:55:00	0.195031
2024-01-30 14:00:00	0.195101
2024-01-30 14:05:00	0.195237
2024-01-30 14:10:00	0.195165
2024-01-30 14:15:00	0.195162
2024-01-30 14:20:00	0.195172
2024-01-30 14:25:00	0.195233
2024-01-30 14:30:00	0.195303
2024-01-30 14:35:00	0.195298
2024-01-30 14:40:00	0.195295
2024-01-30 14:45:00	0.195439
2024-01-30 14:50:00	0.1955
2024-01-30 14:55:00	0.195363
2024-01-30 15:00:00	0.195361
2024-01-30 15:05:00	0.195293
2024-01-30 15:10:00	0.195292
2024-01-30 15:15:00	0.195224
2024-01-30 15:20:00	0.195224
2024-01-30 15:25:00	0.19509
2024-01-30 15:30:00	0.195157
2024-01-30 15:35:00	0.195023
2024-01-30 15:40:00	0.194962
2024-01-30 15:45:00	0.19496
2024-01-30 15:50:00	0.194897
2024-01-30 15:55:00	0.194828
2024-01-30 16:00:00	0.194831
2024-01-30 16:05:00	0.194762
2024-01-30 16:10:00	0.1947
2024-01-30 16:15:00	0.194696
2024-01-30 16:20:00	0.194694
2024-01-30 16:25:00	0.194698
2024-01-30 16:30:00	0.194633
2024-01-30 16:35:00	0.194569
2024-01-30 16:40:00	0.194565
2024-01-30 16:45:00	0.194495
2024-01-30 16:50:00	0.194433
2024-01-30 16:55:00	0.194436
2024-01-30 17:00:00	0.194365
2024-01-30 17:05:00	0.194295
2024-01-30 17:10:00	0.194293
2024-01-30 17:15:00	0.194225
2024-01-30 17:20:00	0.194158
2024-01-30 17:25:00	0.194169
2024-01-30 17:30:00	0.194164
2024-01-30 17:35:00	0.194095
2024-01-30 17:40:00	0.194026
2024-01-30 17:45:00	0.194025
2024-01-30 17:50:00	0.194024
2024-01-30 17:55:00	0.194024
2024-01-30 18:00:00	0.193957
2024-01-30 18:05:00	0.193956
2024-01-30 18:10:00	0.19389
2024-01-30 18:15:00	0.19389
2024-01-30 18:20:00	0.193889
2024-01-30 18:25:00	0.193889
2024-01-30 18:30:00	0.193823
2024-01-30 18:35:00	0.193823
2024-01-30 18:40:00	0.193762
2024-01-30 18:45:00	0.19376
2024-01-30 18:50:00	0.193759
2024-01-30 18:55:00	0.193764
2024-01-30 19:00:00	0.193761
2024-01-30 19:05:00	0.193765
2024-01-30 19:10:00	0.193695
2024-01-30 19:15:00	0.193693
2024-01-30 19:20:00	0.193692
2024-01-30 19:25:00	0.193624
2024-01-30 19:30:00	0.193623
2024-01-30 19:35:00	0.193628
2024-01-30 19:40:00	0.193632
2024-01-30 19:45:00	0.193628
2024-01-30 19:50:00	0.19356
2024-01-30 19:55:00	0.193565
2024-01-30 20:00:00	0.193562
2024-01-30 20:05:00	0.193571
2024-01-30 20:10:00	0.193566
2024-01-30 20:15:00	0.193562
2024-01-30 20:20:00	0.193493
2024-01-30 20:25:00	0.193558
2024-01-30 20:30:00	0.193496
2024-01-30 20:35:00	0.193494
2024-01-30 20:40:00	0.193492
2024-01-30 20:45:00	0.193491
2024-01-30 20:50:00	0.19349
2024-01-30 20:55:00	0.19349
2024-01-30 21:00:00	0.19349
2024-01-30 21:05:00	0.19349
2024-01-30 21:10:00	0.193495
2024-01-30 21:15:00	0.193432
2024-01-30 21:20:00	0.193429
2024-01-30 21:25:00	0.193427
2024-01-30 21:30:00	0.193432
2024-01-30 21:35:00	0.193428
2024-01-30 21:40:00	0.193359
2024-01-30 21:45:00	0.193425
2024-01-30 21:50:00	0.193424
2024-01-30 21:55:00	0.193423
2024-01-30 22:00:00	0.193428
2024-01-30 22:05:00	0.193426
2024-01-30 22:10:00	0.193425
2024-01-30 22:15:00	0.193424
2024-01-30 22:20:00	0.193362
2024-01-30 22:25:00	0.19336
2024-01-30 22:30:00	0.193358
2024-01-30 22:35:00	0.193224
2024-01-30 22:40:00	0.193362
2024-01-30 22:45:00	0.19336
2024-01-30 22:50:00	0.193364
2024-01-30 22:55:00	0.193361
2024-01-30 23:00:00	0.193359
2024-01-30 23:05:00	0.19343
2024-01-30 23:10:00	0.193427
2024-01-30 23:15:00	0.193426
2024-01-30 23:20:00	0.19343
2024-01-30 23:25:00	0.193566
2024-01-30 23:30:00	0.193429
2024-01-30 23:35:00	0.1935
2024-01-30 23:40:00	0.193429
2024-01-30 23:45:00	0.193499
2024-01-30 23:50:00	0.193495
2024-01-30 23:55:00	0.193493
2024-01-31 00:00:00	0.193497
2024-01-31 00:05:00	0.193494
2024-01-31 00:10:00	0.193492
2024-01-31 00:15:00	0.193425
2024-01-31 00:20:00	0.193496
2024-01-31 00:25:00	0.193499
2024-01-31 00:30:00	0.193495
2024-01-31 00:35:00	0.193493
2024-01-31 00:40:00	0.193492
2024-01-31 00:45:00	0.193491
2024-01-31 00:50:00	0.19349
2024-01-31 00:55:00	0.193495
2024-01-31 01:00:00	0.193493
2024-01-31 01:05:00	0.193497
2024-01-31 01:10:00	0.193427
2024-01-31 01:15:00	0.193492
2024-01-31 01:20:00	0.193496
2024-01-31 01:25:00	0.1935
2024-01-31 01:30:00	0.193496
2024-01-31 01:35:00	0.193427
2024-01-31 01:40:00	0.193425
2024-01-31 01:45:00	0.193424
2024-01-31 01:50:00	0.193424
2024-01-31 01:55:00	0.193423
2024-01-31 02:00:00	0.193423
2024-01-31 02:05:00	0.193423
2024-01-31 02:10:00	0.193489
2024-01-31 02:15:00	0.193489
2024-01-31 02:20:00	0.193489
2024-01-31 02:25:00	0.193429
2024-01-31 02:30:00	0.193427
2024-01-31 02:35:00	0.193498
2024-01-31 02:40:00	0.1935
2024-01-31 02:45:00	0.19343
2024-01-31 02:50:00	0.193427
2024-01-31 02:55:00	0.193492
2024-01-31 03:00:00	0.193491
2024-01-31 03:05:00	0.19349
2024-01-31 03:10:00	0.193495
2024-01-31 03:15:00	0.193426
2024-01-31 03:20:00	0.193492
2024-01-31 03:25:00	0.193429
2024-01-31 03:30:00	0.193494
2024-01-31 03:35:00	0.193498
2024-01-31 03:40:00	0.193495
2024-01-31 03:45:00	0.193493
2024-01-31 03:50:00	0.193492
2024-01-31 03:55:00	0.193496
2024-01-31 04:00:00	0.1935
2024-01-31 04:05:00	0.193496
2024-01-31 04:10:00	0.193494
2024-01-31 04:15:00	0.193559
2024-01-31 04:20:00	0.193624
2024-01-31 04:25:00	0.193557
2024-01-31 04:30:00	0.193496
2024-01-31 04:35:00	0.19356
2024-01-31 04:40:00	0.193565
2024-01-31 04:45:00	0.193562
2024-01-31 04:50:00	0.19356
2024-01-31 04:55:00	0.193558
2024-01-31 05:00:00	0.193558
2024-01-31 05:05:00	0.193557
2024-01-31 05:10:00	0.193557
2024-01-31 05:15:00	0.193628
2024-01-31 05:20:00	0.193893
2024-01-31 05:25:00	0.193758
2024-01-31 05:30:00	0.193691
2024-01-31 05:35:00	0.193697
2024-01-31 05:40:00	0.193694
2024-01-31 05:45:00	0.193692
2024-01-31 05:50:00	0.193691
2024-01-31 05:55:00	0.193691
2024-01-31 06:00:00	0.193763
2024-01-31 06:05:00	0.193761
2024-01-31 06:10:00	0.193759
2024-01-31 06:15:00	0.193897
2024-01-31 06:20:00	0.193832
2024-01-31 06:25:00	0.193767
2024-01-31 06:30:00	0.19377
2024-01-31 06:35:00	0.193905
2024-01-31 06:40:00	0.193906
2024-01-31 06:45:00	0.193905
2024-01-31 06:50:00	0.193899
2024-01-31 06:55:00	0.193829
2024-01-31 07:00:00	0.19376
2024-01-31 07:05:00	0.193759
2024-01-31 07:10:00	0.193896
2024-01-31 07:15:00	0.193961
2024-01-31 07:20:00	0.193832
2024-01-31 07:25:00	0.193762
2024-01-31 07:30:00	0.193893
2024-01-31 07:35:00	0.193892
2024-01-31 07:40:00	0.193891
2024-01-31 07:45:00	0.193957
2024-01-31 07:50:00	0.194024
2024-01-31 07:55:00	0.19409
2024-01-31 08:00:00	0.194162
2024-01-31 08:05:00	0.1943
2024-01-31 08:10:00	0.194302
2024-01-31 08:15:00	0.194703
2024-01-31 08:20:00	0.194838
2024-01-31 08:25:00	0.194966
2024-01-31 08:30:00	0.19523
2024-01-31 08:35:00	0.195166
2024-01-31 08:40:00	0.195496
2024-01-31 08:45:00	0.195494
2024-01-31 08:50:00	0.195759
2024-01-31 08:55:00	0.195892
2024-01-31 09:00:00	0.195898
2024-01-31 09:05:00	0.195962
2024-01-31 09:10:00	0.196233
2024-01-31 09:15:00	0.19663
2024-01-31 09:20:00	0.196701
2024-01-31 09:25:00	0.196697
2024-01-31 09:30:00	0.196634
2024-01-31 09:35:00	0.19663
2024-01-31 09:40:00	0.196495
2024-01-31 09:45:00	0.19656
2024-01-31 09:50:00	0.196559
2024-01-31 09:55:00	0.196692
2024-01-31 10:00:00	0.196763
2024-01-31 10:05:00	0.196828
2024-01-31 10:10:00	0.196827
2024-01-31 10:15:00	0.196826
2024-01-31 10:20:00	0.196892
2024-01-31 10:25:00	0.197025
2024-01-31 10:30:00	0.197097
2024-01-31 10:35:00	0.197095
2024-01-31 10:40:00	0.197093
2024-01-31 10:45:00	0.197166
2024-01-31 10:50:00	0.197229
2024-01-31 10:55:00	0.197161
2024-01-31 11:00:00	0.197165
2024-01-31 11:05:00	0.197236
2024-01-31 11:10:00	0.197232
2024-01-31 11:15:00	0.197362
2024-01-31 11:20:00	0.197427
2024-01-31 11:25:00	0.19736
2024-01-31 11:30:00	0.197297
2024-01-31 11:35:00	0.197228
2024-01-31 11:40:00	0.197232
2024-01-31 11:45:00	0.197168
2024-01-31 11:50:00	0.197097
2024-01-31 11:55:00	0.197095
2024-01-31 12:00:00	0.196967
2024-01-31 12:05:00	0.196963
2024-01-31 12:10:00	0.196961
2024-01-31 12:15:00	0.196899
2024-01-31 12:20:00	0.196829
2024-01-31 12:25:00	0.196827
2024-01-31 12:30:00	0.196759
2024-01-31 12:35:00	0.196765
2024-01-31 12:40:00	0.196762
2024-01-31 12:45:00	0.196694
2024-01-31 12:50:00	0.196633
2024-01-31 12:55:00	0.196629
2024-01-31 13:00:00	0.196627
2024-01-31 13:05:00	0.19656
2024-01-31 13:10:00	0.196492
2024-01-31 13:15:00	0.196491
2024-01-31 13:20:00	0.196491
2024-01-31 13:25:00	0.196558
2024-01-31 13:30:00	0.196698
2024-01-31 13:35:00	0.196895
2024-01-31 13:40:00	0.19716
2024-01-31 13:45:00	0.197233
2024-01-31 13:50:00	0.19723
2024-01-31 13:55:00	0.197228
2024-01-31 14:00:00	0.197093
2024-01-31 14:05:00	0.197092
2024-01-31 14:10:00	0.197159
2024-01-31 14:15:00	0.197092
2024-01-31 14:20:00	0.197025
2024-01-31 14:25:00	0.197164
2024-01-31 14:30:00	0.197234
2024-01-31 14:35:00	0.197236
2024-01-31 14:40:00	0.197372
2024-01-31 14:45:00	0.197367
2024-01-31 14:50:00	0.197363
2024-01-31 14:55:00	0.197295
2024-01-31 15:00:00	0.197233
2024-01-31 15:05:00	0.19723
2024-01-31 15:10:00	0.197228
2024-01-31 15:15:00	0.1971
2024-01-31 15:20:00	0.197097
2024-01-31 15:25:00	0.197028
2024-01-31 15:30:00	0.197033
2024-01-31 15:35:00	0.196963
2024-01-31 15:40:00	0.196961
2024-01-31 15:45:00	0.196893
2024-01-31 15:50:00	0.196892
2024-01-31 15:55:00	0.196892
2024-01-31 16:00:00	0.196825
2024-01-31 16:05:00	0.196825
2024-01-31 16:10:00	0.196691
2024-01-31 16:15:00	0.196691
2024-01-31 16:20:00	0.196696
2024-01-31 16:25:00	0.196694
2024-01-31 16:30:00	0.196693
2024-01-31 16:35:00	0.196625
2024-01-31 16:40:00	0.196625
2024-01-31 16:45:00	0.196558
2024-01-31 16:50:00	0.196558
2024-01-31 16:55:00	0.196491
2024-01-31 17:00:00	0.196491
2024-01-31 17:05:00	0.196491
2024-01-31 17:10:00	0.196431
2024-01-31 17:15:00	0.19644
2024-01-31 17:20:00	0.196434
2024-01-31 17:25:00	0.196431
2024-01-31 17:30:00	0.196361
2024-01-31 17:35:00	0.19636
2024-01-31 17:40:00	0.196292
2024-01-31 17:45:00	0.196292
2024-01-31 17:50:00	0.196291
2024-01-31 17:55:00	0.19623
2024-01-31 18:00:00	0.196161
2024-01-31 18:05:00	0.196159
2024-01-31 18:10:00	0.196159
2024-01-31 18:15:00	0.196158
2024-01-31 18:20:00	0.196091
2024-01-31 18:25:00	0.196158
2024-01-31 18:30:00	0.196157
2024-01-31 18:35:00	0.196157
2024-01-31 18:40:00	0.196157
2024-01-31 18:45:00	0.19603
2024-01-31 18:50:00	0.196033
2024-01-31 18:55:00	0.19603
2024-01-31 19:00:00	0.196028
2024-01-31 19:05:00	0.196026
2024-01-31 19:10:00	0.196025
2024-01-31 19:15:00	0.195965
2024-01-31 19:20:00	0.196029
2024-01-31 19:25:00	0.19596
2024-01-31 19:30:00	0.196026
2024-01-31 19:35:00	0.196032
2024-01-31 19:40:00	0.196029
2024-01-31 19:45:00	0.196027
2024-01-31 19:50:00	0.196026
2024-01-31 19:55:00	0.196025
2024-01-31 20:00:00	0.196025
2024-01-31 20:05:00	0.196024
2024-01-31 20:10:00	0.195957
2024-01-31 20:15:00	0.195957
2024-01-31 20:20:00	0.195957
2024-01-31 20:25:00	0.195964
2024-01-31 20:30:00	0.195895
2024-01-31 20:35:00	0.195893
2024-01-31 20:40:00	0.195892
2024-01-31 20:45:00	0.195891
2024-01-31 20:50:00	0.195958
2024-01-31 20:55:00	0.195957
2024-01-31 21:00:00	0.195896
2024-01-31 21:05:00	0.195967
2024-01-31 21:10:00	0.195902
2024-01-31 21:15:00	0.195965
2024-01-31 21:20:00	0.195895
2024-01-31 21:25:00	0.195893
2024-01-31 21:30:00	0.195892
2024-01-31 21:35:00	0.195892
2024-01-31 21:40:00	0.195891
2024-01-31 21:45:00	0.195897
2024-01-31 21:50:00	0.195895
2024-01-31 21:55:00	0.195893
2024-01-31 22:00:00	0.195892
2024-01-31 22:05:00	0.195897
2024-01-31 22:10:00	0.195894
2024-01-31 22:15:00	0.195893
2024-01-31 22:20:00	0.195892
2024-01-31 22:25:00	0.195897
2024-01-31 22:30:00	0.195894
2024-01-31 22:35:00	0.195893
2024-01-31 22:40:00	0.195892
2024-01-31 22:45:00	0.195825
2024-01-31 22:50:00	0.195824
2024-01-31 22:55:00	0.195891
2024-01-31 23:00:00	0.195963
2024-01-31 23:05:00	0.195894
2024-01-31 23:10:00	0.195893
2024-01-31 23:15:00	0.195892
2024-01-31 23:20:00	0.195891
2024-01-31 23:25:00	0.195824
2024-01-31 23:30:00	0.195891
2024-01-31 23:35:00	0.195897
2024-01-31 23:40:00	0.195895
2024-01-31 23:45:00	0.195893
2024-01-31 23:50:00	0.195899
2024-01-31 23:55:00	0.195896
2024-02-01 00:00:00	0.195894
2024-02-01 00:05:00	0.195892
2024-02-01 00:10:00	0.195832
2024-02-01 00:15:00	0.195895
2024-02-01 00:20:00	0.1959
2024-02-01 00:25:00	0.195897
2024-02-01 00:30:00	0.195833
2024-02-01 00:35:00	0.195829
2024-02-01 00:40:00	0.195827
2024-02-01 00:45:00	0.195831
2024-02-01 00:50:00	0.195828
2024-02-01 00:55:00	0.195827
2024-02-01 01:00:00	0.195826
2024-02-01 01:05:00	0.19583
2024-02-01 01:10:00	0.195833
2024-02-01 01:15:00	0.19583
2024-02-01 01:20:00	0.195766
2024-02-01 01:25:00	0.195763
2024-02-01 01:30:00	0.195761
2024-02-01 01:35:00	0.195759
2024-02-01 01:40:00	0.195759
2024-02-01 01:45:00	0.195758
2024-02-01 01:50:00	0.195758
2024-02-01 01:55:00	0.195763
2024-02-01 02:00:00	0.195761
2024-02-01 02:05:00	0.195766
2024-02-01 02:10:00	0.195769
2024-02-01 02:15:00	0.195765
2024-02-01 02:20:00	0.195767
2024-02-01 02:25:00	0.195763
2024-02-01 02:30:00	0.195761
2024-02-01 02:35:00	0.195766
2024-02-01 02:40:00	0.195696
2024-02-01 02:45:00	0.195694
2024-02-01 02:50:00	0.195693
2024-02-01 02:55:00	0.195697
2024-02-01 03:00:00	0.195628
2024-02-01 03:05:00	0.195693
2024-02-01 03:10:00	0.195759
2024-02-01 03:15:00	0.195691
2024-02-01 03:20:00	0.195631
2024-02-01 03:25:00	0.195695
2024-02-01 03:30:00	0.195693
2024-02-01 03:35:00	0.195699
2024-02-01 03:40:00	0.195629
2024-02-01 03:45:00	0.195627
2024-02-01 03:50:00	0.195631
2024-02-01 03:55:00	0.195695
2024-02-01 04:00:00	0.195693
2024-02-01 04:05:00	0.195692
2024-02-01 04:10:00	0.195691
2024-02-01 04:15:00	0.195691
2024-02-01 04:20:00	0.195624
2024-02-01 04:25:00	0.195624
2024-02-01 04:30:00	0.195624
2024-02-01 04:35:00	0.19569
2024-02-01 04:40:00	0.19569
2024-02-01 04:45:00	0.195624
2024-02-01 04:50:00	0.195769
2024-02-01 04:55:00	0.195764
2024-02-01 05:00:00	0.1957
2024-02-01 05:05:00	0.195763
2024-02-01 05:10:00	0.195761
2024-02-01 05:15:00	0.195893
2024-02-01 05:20:00	0.196025
2024-02-01 05:25:00	0.195891
2024-02-01 05:30:00	0.195831
2024-02-01 05:35:00	0.195895
2024-02-01 05:40:00	0.195893
2024-02-01 05:45:00	0.195897
2024-02-01 05:50:00	0.195895
2024-02-01 05:55:00	0.195893
2024-02-01 06:00:00	0.195892
2024-02-01 06:05:00	0.195891
2024-02-01 06:10:00	0.19603
2024-02-01 06:15:00	0.195901
2024-02-01 06:20:00	0.195897
2024-02-01 06:25:00	0.195961
2024-02-01 06:30:00	0.196026
2024-02-01 06:35:00	0.196092
2024-02-01 06:40:00	0.196025
2024-02-01 06:45:00	0.196024
2024-02-01 06:50:00	0.196024
2024-02-01 06:55:00	0.196024
2024-02-01 07:00:00	0.196029
2024-02-01 07:05:00	0.196034
2024-02-01 07:10:00	0.196164
2024-02-01 07:15:00	0.196094
2024-02-01 07:20:00	0.196293
2024-02-01 07:25:00	0.196426
2024-02-01 07:30:00	0.196558
2024-02-01 07:35:00	0.196558
2024-02-01 07:40:00	0.196558
2024-02-01 07:45:00	0.196558
2024-02-01 07:50:00	0.196558
2024-02-01 07:55:00	0.196491
2024-02-01 08:00:00	0.196564
2024-02-01 08:05:00	0.196562
2024-02-01 08:10:00	0.19656
2024-02-01 08:15:00	0.196559
2024-02-01 08:20:00	0.196558
2024-02-01 08:25:00	0.196958
2024-02-01 08:30:00	0.196958
2024-02-01 08:35:00	0.197096
2024-02-01 08:40:00	0.197228
2024-02-01 08:45:00	0.197493
2024-02-01 08:50:00	0.197504
2024-02-01 08:55:00	0.197633
2024-02-01 09:00:00	0.197763
2024-02-01 09:05:00	0.197961
2024-02-01 09:10:00	0.19796
2024-02-01 09:15:00	0.198026
2024-02-01 09:20:00	0.198092
2024-02-01 09:25:00	0.198159
2024-02-01 09:30:00	0.198092
2024-02-01 09:35:00	0.198098
2024-02-01 09:40:00	0.198162
2024-02-01 09:45:00	0.198027
2024-02-01 09:50:00	0.198026
2024-02-01 09:55:00	0.198026
2024-02-01 10:00:00	0.197965
2024-02-01 10:05:00	0.197896
2024-02-01 10:10:00	0.197894
2024-02-01 10:15:00	0.197827
2024-02-01 10:20:00	0.197893
2024-02-01 10:25:00	0.197892
2024-02-01 10:30:00	0.198025
2024-02-01 10:35:00	0.197958
2024-02-01 10:40:00	0.197958
2024-02-01 10:45:00	0.197891
2024-02-01 10:50:00	0.197898
2024-02-01 10:55:00	0.197896
2024-02-01 11:00:00	0.197827
2024-02-01 11:05:00	0.19776
2024-02-01 11:10:00	0.197759
2024-02-01 11:15:00	0.197759
2024-02-01 11:20:00	0.197692
2024-02-01 11:25:00	0.197692
2024-02-01 11:30:00	0.197691
2024-02-01 11:35:00	0.197765
2024-02-01 11:40:00	0.197695
2024-02-01 11:45:00	0.197694
2024-02-01 11:50:00	0.197626
2024-02-01 11:55:00	0.197626
2024-02-01 12:00:00	0.197697
2024-02-01 12:05:00	0.197762
2024-02-01 12:10:00	0.197827
2024-02-01 12:15:00	0.197826
2024-02-01 12:20:00	0.198026
2024-02-01 12:25:00	0.198165
2024-02-01 12:30:00	0.198163
2024-02-01 12:35:00	0.198161
2024-02-01 12:40:00	0.19816
2024-02-01 12:45:00	0.198159
2024-02-01 12:50:00	0.198159
2024-02-01 12:55:00	0.198292
2024-02-01 13:00:00	0.198492
2024-02-01 13:05:00	0.198625
2024-02-01 13:10:00	0.198832
2024-02-01 13:15:00	0.199029
2024-02-01 13:20:00	0.198833
2024-02-01 13:25:00	0.198769
2024-02-01 13:30:00	0.199032
2024-02-01 13:35:00	0.199303
2024-02-01 13:40:00	0.199766
2024-02-01 13:45:00	0.199963
2024-02-01 13:50:00	0.199762
2024-02-01 13:55:00	0.199706
2024-02-01 14:00:00	0.199701
2024-02-01 14:05:00	0.199765
2024-02-01 14:10:00	0.199829
2024-02-01 14:15:00	0.199761
2024-02-01 14:20:00	0.19976
2024-02-01 14:25:00	0.199632
2024-02-01 14:30:00	0.199629
2024-02-01 14:35:00	0.199628
2024-02-01 14:40:00	0.19956
2024-02-01 14:45:00	0.19956
2024-02-01 14:50:00	0.199626
2024-02-01 14:55:00	0.199626
2024-02-01 15:00:00	0.199626
2024-02-01 15:05:00	0.199559
2024-02-01 15:10:00	0.199492
2024-02-01 15:15:00	0.199492
2024-02-01 15:20:00	0.199359
2024-02-01 15:25:00	0.199359
2024-02-01 15:30:00	0.199364
2024-02-01 15:35:00	0.199302
2024-02-01 15:40:00	0.199232
2024-02-01 15:45:00	0.199229
2024-02-01 15:50:00	0.199168
2024-02-01 15:55:00	0.199231
2024-02-01 16:00:00	0.199162
2024-02-01 16:05:00	0.199094
2024-02-01 16:10:00	0.19916
2024-02-01 16:15:00	0.199026
2024-02-01 16:20:00	0.199031
2024-02-01 16:25:00	0.199029
2024-02-01 16:30:00	0.199101
2024-02-01 16:35:00	0.198971
2024-02-01 16:40:00	0.198966
2024-02-01 16:45:00	0.198897
2024-02-01 16:50:00	0.198828
2024-02-01 16:55:00	0.198832
2024-02-01 17:00:00	0.19883
2024-02-01 17:05:00	0.19884
2024-02-01 17:10:00	0.198968
2024-02-01 17:15:00	0.198903
2024-02-01 17:20:00	0.198899
2024-02-01 17:25:00	0.19883
2024-02-01 17:30:00	0.198828
2024-02-01 17:35:00	0.198827
2024-02-01 17:40:00	0.19876
2024-02-01 17:45:00	0.198764
2024-02-01 17:50:00	0.198695
2024-02-01 17:55:00	0.198633
2024-02-01 18:00:00	0.198563
2024-02-01 18:05:00	0.198567
2024-02-01 18:10:00	0.198564
2024-02-01 18:15:00	0.198495
2024-02-01 18:20:00	0.198427
2024-02-01 18:25:00	0.198426
2024-02-01 18:30:00	0.198426
2024-02-01 18:35:00	0.198359
2024-02-01 18:40:00	0.198364
2024-02-01 18:45:00	0.198362
2024-02-01 18:50:00	0.198367
2024-02-01 18:55:00	0.198371
2024-02-01 19:00:00	0.198299
2024-02-01 19:05:00	0.198297
2024-02-01 19:10:00	0.198228
2024-02-01 19:15:00	0.198227
2024-02-01 19:20:00	0.198226
2024-02-01 19:25:00	0.198164
2024-02-01 19:30:00	0.198162
2024-02-01 19:35:00	0.198161
2024-02-01 19:40:00	0.198093
2024-02-01 19:45:00	0.198026
2024-02-01 19:50:00	0.198104
2024-02-01 19:55:00	0.198039
2024-02-01 20:00:00	0.198167
2024-02-01 20:05:00	0.198103
2024-02-01 20:10:00	0.198032
2024-02-01 20:15:00	0.198029
2024-02-01 20:20:00	0.198168
2024-02-01 20:25:00	0.198097
2024-02-01 20:30:00	0.198095
2024-02-01 20:35:00	0.198027
2024-02-01 20:40:00	0.198026
2024-02-01 20:45:00	0.198026
2024-02-01 20:50:00	0.197959
2024-02-01 20:55:00	0.197958
2024-02-01 21:00:00	0.198025
2024-02-01 21:05:00	0.197965
2024-02-01 21:10:00	0.198029
2024-02-01 21:15:00	0.197961
2024-02-01 21:20:00	0.197966
2024-02-01 21:25:00	0.197897
2024-02-01 21:30:00	0.197895
2024-02-01 21:35:00	0.197893
2024-02-01 21:40:00	0.197893
2024-02-01 21:45:00	0.197826
2024-02-01 21:50:00	0.19783
2024-02-01 21:55:00	0.197834
2024-02-01 22:00:00	0.19783
2024-02-01 22:05:00	0.197835
2024-02-01 22:10:00	0.197765
2024-02-01 22:15:00	0.197762
2024-02-01 22:20:00	0.197767
2024-02-01 22:25:00	0.197764
2024-02-01 22:30:00	0.197695
2024-02-01 22:35:00	0.197694
2024-02-01 22:40:00	0.197699
2024-02-01 22:45:00	0.197696
2024-02-01 22:50:00	0.197694
2024-02-01 22:55:00	0.197693
2024-02-01 23:00:00	0.197626
2024-02-01 23:05:00	0.197625
2024-02-01 23:10:00	0.197625
2024-02-01 23:15:00	0.197625
2024-02-01 23:20:00	0.197625
2024-02-01 23:25:00	0.197625
2024-02-01 23:30:00	0.197625
2024-02-01 23:35:00	0.19763
2024-02-01 23:40:00	0.197628
2024-02-01 23:45:00	0.19756
2024-02-01 23:50:00	0.197626
2024-02-01 23:55:00	0.197559
2024-02-02 00:00:00	0.19763
2024-02-02 00:05:00	0.197562
2024-02-02 00:10:00	0.197493
2024-02-02 00:15:00	0.197499
2024-02-02 00:20:00	0.197501
2024-02-02 00:25:00	0.197498
2024-02-02 00:30:00	0.197495
2024-02-02 00:35:00	0.197561
2024-02-02 00:40:00	0.197493
2024-02-02 00:45:00	0.197492
2024-02-02 00:50:00	0.197492
2024-02-02 00:55:00	0.197498
2024-02-02 01:00:00	0.197502
2024-02-02 01:05:00	0.197498
2024-02-02 01:10:00	0.197496
2024-02-02 01:15:00	0.197427
2024-02-02 01:20:00	0.197426
2024-02-02 01:25:00	0.197426
2024-02-02 01:30:00	0.197425
2024-02-02 01:35:00	0.197425
2024-02-02 01:40:00	0.197425
2024-02-02 01:45:00	0.197425
2024-02-02 01:50:00	0.197363
2024-02-02 01:55:00	0.197361
2024-02-02 02:00:00	0.19736
2024-02-02 02:05:00	0.197359
2024-02-02 02:10:00	0.197359
2024-02-02 02:15:00	0.197358
2024-02-02 02:20:00	0.197365
2024-02-02 02:25:00	0.197362
2024-02-02 02:30:00	0.197361
2024-02-02 02:35:00	0.19736
2024-02-02 02:40:00	0.197359
2024-02-02 02:45:00	0.197358
2024-02-02 02:50:00	0.197365
2024-02-02 02:55:00	0.197362
2024-02-02 03:00:00	0.197361
2024-02-02 03:05:00	0.197298
2024-02-02 03:10:00	0.197296
2024-02-02 03:15:00	0.197294
2024-02-02 03:20:00	0.19736
2024-02-02 03:25:00	0.197359
2024-02-02 03:30:00	0.197358
2024-02-02 03:35:00	0.197358
2024-02-02 03:40:00	0.197291
2024-02-02 03:45:00	0.197291
2024-02-02 03:50:00	0.197291
2024-02-02 03:55:00	0.197291
2024-02-02 04:00:00	0.197364
2024-02-02 04:05:00	0.197362
2024-02-02 04:10:00	0.19736
2024-02-02 04:15:00	0.197359
2024-02-02 04:20:00	0.197431
2024-02-02 04:25:00	0.197495
2024-02-02 04:30:00	0.197427
2024-02-02 04:35:00	0.197359
2024-02-02 04:40:00	0.197492
2024-02-02 04:45:00	0.197425
2024-02-02 04:50:00	0.197425
2024-02-02 04:55:00	0.197425
2024-02-02 05:00:00	0.197491
2024-02-02 05:05:00	0.197491
2024-02-02 05:10:00	0.197425
2024-02-02 05:15:00	0.197424
2024-02-02 05:20:00	0.197491
2024-02-02 05:25:00	0.197491
2024-02-02 05:30:00	0.197491
2024-02-02 05:35:00	0.197491
2024-02-02 05:40:00	0.197491
2024-02-02 05:45:00	0.197491
2024-02-02 05:50:00	0.197424
2024-02-02 05:55:00	0.197491
2024-02-02 06:00:00	0.197558
2024-02-02 06:05:00	0.197496
2024-02-02 06:10:00	0.1975
2024-02-02 06:15:00	0.197497
2024-02-02 06:20:00	0.197495
2024-02-02 06:25:00	0.19756
2024-02-02 06:30:00	0.197499
2024-02-02 06:35:00	0.197363
2024-02-02 06:40:00	0.197494
2024-02-02 06:45:00	0.1975
2024-02-02 06:50:00	0.197635
2024-02-02 06:55:00	0.197631
2024-02-02 07:00:00	0.197562
2024-02-02 07:05:00	0.197494
2024-02-02 07:10:00	0.19756
2024-02-02 07:15:00	0.197559
2024-02-02 07:20:00	0.197492
2024-02-02 07:25:00	0.19763
2024-02-02 07:30:00	0.197695
2024-02-02 07:35:00	0.197627
2024-02-02 07:40:00	0.197759
2024-02-02 07:45:00	0.197959
2024-02-02 07:50:00	0.198031
2024-02-02 07:55:00	0.198162
2024-02-02 08:00:00	0.198361
2024-02-02 08:05:00	0.198493
2024-02-02 08:10:00	0.198559
2024-02-02 08:15:00	0.198699
2024-02-02 08:20:00	0.198696
2024-02-02 08:25:00	0.198761
2024-02-02 08:30:00	0.198894
2024-02-02 08:35:00	0.198893
2024-02-02 08:40:00	0.198966
2024-02-02 08:45:00	0.199163
2024-02-02 08:50:00	0.199228
2024-02-02 08:55:00	0.199294
2024-02-02 09:00:00	0.199493
2024-02-02 09:05:00	0.199626
2024-02-02 09:10:00	0.199759
2024-02-02 09:15:00	0.199838
2024-02-02 09:20:00	0.1999
2024-02-02 09:25:00	0.200031
2024-02-02 09:30:00	0.200096
2024-02-02 09:35:00	0.200161
2024-02-02 09:40:00	0.200294
2024-02-02 09:45:00	0.200427
2024-02-02 09:50:00	0.200693
2024-02-02 09:55:00	0.200559
2024-02-02 10:00:00	0.200626
2024-02-02 10:05:00	0.200759
2024-02-02 10:10:00	0.200826
2024-02-02 10:15:00	0.200959
2024-02-02 10:20:00	0.200959
2024-02-02 10:25:00	0.200966
2024-02-02 10:30:00	0.201097
2024-02-02 10:35:00	0.201162
2024-02-02 10:40:00	0.201295
2024-02-02 10:45:00	0.201499
2024-02-02 10:50:00	0.201503
2024-02-02 10:55:00	0.201506
2024-02-02 11:00:00	0.201501
2024-02-02 11:05:00	0.201438
2024-02-02 11:10:00	0.201434
2024-02-02 11:15:00	0.201431
2024-02-02 11:20:00	0.201296
2024-02-02 11:25:00	0.201228
2024-02-02 11:30:00	0.201161
2024-02-02 11:35:00	0.201094
2024-02-02 11:40:00	0.201093
2024-02-02 11:45:00	0.201093
2024-02-02 11:50:00	0.201026
2024-02-02 11:55:00	0.200966
2024-02-02 12:00:00	0.200964
2024-02-02 12:05:00	0.200895
2024-02-02 12:10:00	0.200901
2024-02-02 12:15:00	0.200831
2024-02-02 12:20:00	0.200829
2024-02-02 12:25:00	0.200695
2024-02-02 12:30:00	0.200694
2024-02-02 12:35:00	0.200633
2024-02-02 12:40:00	0.200764
2024-02-02 12:45:00	0.200962
2024-02-02 12:50:00	0.201095
2024-02-02 12:55:00	0.201227
2024-02-02 13:00:00	0.201427
2024-02-02 13:05:00	0.20156
2024-02-02 13:10:00	0.20176
2024-02-02 13:15:00	0.20176
2024-02-02 13:20:00	0.201767
2024-02-02 13:25:00	0.201904
2024-02-02 13:30:00	0.202034
2024-02-02 13:35:00	0.202165
2024-02-02 13:40:00	0.202363
2024-02-02 13:45:00	0.202429
2024-02-02 13:50:00	0.202561
2024-02-02 13:55:00	0.202828
2024-02-02 14:00:00	0.202827
2024-02-02 14:05:00	0.202827
2024-02-02 14:10:00	0.2029
2024-02-02 14:15:00	0.202898
2024-02-02 14:20:00	0.202963
2024-02-02 14:25:00	0.203029
2024-02-02 14:30:00	0.203095
2024-02-02 14:35:00	0.203094
2024-02-02 14:40:00	0.203033
2024-02-02 14:45:00	0.202904
2024-02-02 14:50:00	0.202834
2024-02-02 14:55:00	0.202764
2024-02-02 15:00:00	0.202696
2024-02-02 15:05:00	0.202562
2024-02-02 15:10:00	0.202561
2024-02-02 15:15:00	0.202434
2024-02-02 15:20:00	0.202298
2024-02-02 15:25:00	0.202296
2024-02-02 15:30:00	0.202229
2024-02-02 15:35:00	0.202161
2024-02-02 15:40:00	0.202033
2024-02-02 15:45:00	0.20203
2024-02-02 15:50:00	0.201962
2024-02-02 15:55:00	0.201901
2024-02-02 16:00:00	0.201899
2024-02-02 16:05:00	0.20177
2024-02-02 16:10:00	0.201773
2024-02-02 16:15:00	0.201702
2024-02-02 16:20:00	0.201704
2024-02-02 16:25:00	0.201633
2024-02-02 16:30:00	0.201564
2024-02-02 16:35:00	0.201562
2024-02-02 16:40:00	0.201495
2024-02-02 16:45:00	0.201427
2024-02-02 16:50:00	0.20136
2024-02-02 16:55:00	0.20136
2024-02-02 17:00:00	0.201232
2024-02-02 17:05:00	0.201296
2024-02-02 17:10:00	0.201228
2024-02-02 17:15:00	0.201161
2024-02-02 17:20:00	0.201173
2024-02-02 17:25:00	0.201101
2024-02-02 17:30:00	0.201098
2024-02-02 17:35:00	0.201029
2024-02-02 17:40:00	0.200962
2024-02-02 17:45:00	0.200961
2024-02-02 17:50:00	0.200966
2024-02-02 17:55:00	0.200963
2024-02-02 18:00:00	0.200962
2024-02-02 18:05:00	0.200961
2024-02-02 18:10:00	0.200894
2024-02-02 18:15:00	0.200827
2024-02-02 18:20:00	0.20076
2024-02-02 18:25:00	0.200826
2024-02-02 18:30:00	0.200832
2024-02-02 18:35:00	0.200763
2024-02-02 18:40:00	0.200695
2024-02-02 18:45:00	0.200694
2024-02-02 18:50:00	0.200699
2024-02-02 18:55:00	0.200635
2024-02-02 19:00:00	0.200632
2024-02-02 19:05:00	0.200563
2024-02-02 19:10:00	0.200562
2024-02-02 19:15:00	0.200561
2024-02-02 19:20:00	0.200567
2024-02-02 19:25:00	0.200564
2024-02-02 19:30:00	0.200496
2024-02-02 19:35:00	0.200494
2024-02-02 19:40:00	0.200494
2024-02-02 19:45:00	0.20056
2024-02-02 19:50:00	0.200493
2024-02-02 19:55:00	0.200493
2024-02-02 20:00:00	0.200433
2024-02-02 20:05:00	0.20043
2024-02-02 20:10:00	0.200435
2024-02-02 20:15:00	0.200365
2024-02-02 20:20:00	0.20043
2024-02-02 20:25:00	0.200362
2024-02-02 20:30:00	0.200306
2024-02-02 20:35:00	0.200301
2024-02-02 20:40:00	0.200298
2024-02-02 20:45:00	0.200303
2024-02-02 20:50:00	0.200299
2024-02-02 20:55:00	0.20023
2024-02-02 21:00:00	0.200228
2024-02-02 21:05:00	0.200227
2024-02-02 21:10:00	0.20016
2024-02-02 21:15:00	0.200293
2024-02-02 21:20:00	0.200298
2024-02-02 21:25:00	0.200229
2024-02-02 21:30:00	0.200228
2024-02-02 21:35:00	0.200227
2024-02-02 21:40:00	0.200233
2024-02-02 21:45:00	0.200171
2024-02-02 21:50:00	0.200166
2024-02-02 21:55:00	0.200164
2024-02-02 22:00:00	0.200162
2024-02-02 22:05:00	0.200173
2024-02-02 22:10:00	0.200168
2024-02-02 22:15:00	0.200165
2024-02-02 22:20:00	0.200229
2024-02-02 22:25:00	0.200161
2024-02-02 22:30:00	0.20016
2024-02-02 22:35:00	0.20016
2024-02-02 22:40:00	0.20016
2024-02-02 22:45:00	0.200159
2024-02-02 22:50:00	0.200092
2024-02-02 22:55:00	0.200159
2024-02-02 23:00:00	0.200159
2024-02-02 23:05:00	0.200092
2024-02-02 23:10:00	0.200092
2024-02-02 23:15:00	0.200159
2024-02-02 23:20:00	0.200166
2024-02-02 23:25:00	0.200163
2024-02-02 23:30:00	0.200302
2024-02-02 23:35:00	0.200432
2024-02-02 23:40:00	0.200296
2024-02-02 23:45:00	0.200228
2024-02-02 23:50:00	0.200301
2024-02-02 23:55:00	0.200231
2024-02-03 00:00:00	0.200296
2024-02-03 00:05:00	0.200294
2024-02-03 00:10:00	0.200299
2024-02-03 00:15:00	0.200297
2024-02-03 00:20:00	0.200295
2024-02-03 00:25:00	0.200301
2024-02-03 00:30:00	0.200164
2024-02-03 00:35:00	0.200229
2024-02-03 00:40:00	0.200228
2024-02-03 00:45:00	0.200299
2024-02-03 00:50:00	0.200303
2024-02-03 00:55:00	0.200299
2024-02-03 01:00:00	0.20023
2024-02-03 01:05:00	0.200167
2024-02-03 01:10:00	0.200298
2024-02-03 01:15:00	0.200296
2024-02-03 01:20:00	0.200228
2024-02-03 01:25:00	0.200227
2024-02-03 01:30:00	0.200227
2024-02-03 01:35:00	0.200293
2024-02-03 01:40:00	0.200299
2024-02-03 01:45:00	0.200297
2024-02-03 01:50:00	0.200295
2024-02-03 01:55:00	0.2003
2024-02-03 02:00:00	0.200297
2024-02-03 02:05:00	0.200295
2024-02-03 02:10:00	0.200294
2024-02-03 02:15:00	0.200294
2024-02-03 02:20:00	0.200226
2024-02-03 02:25:00	0.200226
2024-02-03 02:30:00	0.200293
2024-02-03 02:35:00	0.200226
2024-02-03 02:40:00	0.200238
2024-02-03 02:45:00	0.2003
2024-02-03 02:50:00	0.200303
2024-02-03 02:55:00	0.200299
2024-02-03 03:00:00	0.200297
2024-02-03 03:05:00	0.200307
2024-02-03 03:10:00	0.200235
2024-02-03 03:15:00	0.200298
2024-02-03 03:20:00	0.200296
2024-02-03 03:25:00	0.200295
2024-02-03 03:30:00	0.200294
2024-02-03 03:35:00	0.200293
2024-02-03 03:40:00	0.200293
2024-02-03 03:45:00	0.200293
2024-02-03 03:50:00	0.200293
2024-02-03 03:55:00	0.200292
2024-02-03 04:00:00	0.200292
2024-02-03 04:05:00	0.200299
2024-02-03 04:10:00	0.200303
2024-02-03 04:15:00	0.200299
2024-02-03 04:20:00	0.200297
2024-02-03 04:25:00	0.200229
2024-02-03 04:30:00	0.200294
2024-02-03 04:35:00	0.200299
2024-02-03 04:40:00	0.200309
2024-02-03 04:45:00	0.200309
2024-02-03 04:50:00	0.200303
2024-02-03 04:55:00	0.200306
2024-02-03 05:00:00	0.200301
2024-02-03 05:05:00	0.200365
2024-02-03 05:10:00	0.200301
2024-02-03 05:15:00	0.200305
2024-02-03 05:20:00	0.2003
2024-02-03 05:25:00	0.20037
2024-02-03 05:30:00	0.200372
2024-02-03 05:35:00	0.200308
2024-02-03 05:40:00	0.200302
2024-02-03 05:45:00	0.200365
2024-02-03 05:50:00	0.200296
2024-02-03 05:55:00	0.200362
2024-02-03 06:00:00	0.200294
2024-02-03 06:05:00	0.20036
2024-02-03 06:10:00	0.200426
2024-02-03 06:15:00	0.200432
2024-02-03 06:20:00	0.200436
2024-02-03 06:25:00	0.200366
2024-02-03 06:30:00	0.200363
2024-02-03 06:35:00	0.200429
2024-02-03 06:40:00	0.200428
2024-02-03 06:45:00	0.20036
2024-02-03 06:50:00	0.20036
2024-02-03 06:55:00	0.200359
2024-02-03 07:00:00	0.200359
2024-02-03 07:05:00	0.200366
2024-02-03 07:10:00	0.20043
2024-02-03 07:15:00	0.200429
2024-02-03 07:20:00	0.200428
2024-02-03 07:25:00	0.20036
2024-02-03 07:30:00	0.200427
2024-02-03 07:35:00	0.200426
2024-02-03 07:40:00	0.200426
2024-02-03 07:45:00	0.200426
2024-02-03 07:50:00	0.200359
2024-02-03 07:55:00	0.200426
2024-02-03 08:00:00	0.200426
2024-02-03 08:05:00	0.200426
2024-02-03 08:10:00	0.200426
2024-02-03 08:15:00	0.200431
2024-02-03 08:20:00	0.200496
2024-02-03 08:25:00	0.200435
2024-02-03 08:30:00	0.200431
2024-02-03 08:35:00	0.200496
2024-02-03 08:40:00	0.200574
2024-02-03 08:45:00	0.200435
2024-02-03 08:50:00	0.200432
2024-02-03 08:55:00	0.200502
2024-02-03 09:00:00	0.200498
2024-02-03 09:05:00	0.200563
2024-02-03 09:10:00	0.200495
2024-02-03 09:15:00	0.200561
2024-02-03 09:20:00	0.200499
2024-02-03 09:25:00	0.200563
2024-02-03 09:30:00	0.200567
2024-02-03 09:35:00	0.200564
2024-02-03 09:40:00	0.200562
2024-02-03 09:45:00	0.200561
2024-02-03 09:50:00	0.20056
2024-02-03 09:55:00	0.200627
2024-02-03 10:00:00	0.200633
2024-02-03 10:05:00	0.200637
2024-02-03 10:10:00	0.200633
2024-02-03 10:15:00	0.200697
2024-02-03 10:20:00	0.200629
2024-02-03 10:25:00	0.200695
2024-02-03 10:30:00	0.200627
2024-02-03 10:35:00	0.200693
2024-02-03 10:40:00	0.200693
2024-02-03 10:45:00	0.200693
2024-02-03 10:50:00	0.200705
2024-02-03 10:55:00	0.200706
2024-02-03 11:00:00	0.200701
2024-02-03 11:05:00	0.200765
2024-02-03 11:10:00	0.200696
2024-02-03 11:15:00	0.200695
2024-02-03 11:20:00	0.200694
2024-02-03 11:25:00	0.20076
2024-02-03 11:30:00	0.200693
2024-02-03 11:35:00	0.20076
2024-02-03 11:40:00	0.20076
2024-02-03 11:45:00	0.200693
2024-02-03 11:50:00	0.200693
2024-02-03 11:55:00	0.200759
2024-02-03 12:00:00	0.200765
2024-02-03 12:05:00	0.200763
2024-02-03 12:10:00	0.200695
2024-02-03 12:15:00	0.200766
2024-02-03 12:20:00	0.200764
2024-02-03 12:25:00	0.200902
2024-02-03 12:30:00	0.200837
2024-02-03 12:35:00	0.200767
2024-02-03 12:40:00	0.200831
2024-02-03 12:45:00	0.200834
2024-02-03 12:50:00	0.200831
2024-02-03 12:55:00	0.200835
2024-02-03 13:00:00	0.200838
2024-02-03 13:05:00	0.200834
2024-02-03 13:10:00	0.200831
2024-02-03 13:15:00	0.200829
2024-02-03 13:20:00	0.200828
2024-02-03 13:25:00	0.200833
2024-02-03 13:30:00	0.20083
2024-02-03 13:35:00	0.200829
2024-02-03 13:40:00	0.200828
2024-02-03 13:45:00	0.200827
2024-02-03 13:50:00	0.200767
2024-02-03 13:55:00	0.200831
2024-02-03 14:00:00	0.200762
2024-02-03 14:05:00	0.200835
2024-02-03 14:10:00	0.200832
2024-02-03 14:15:00	0.200835
2024-02-03 14:20:00	0.200765
2024-02-03 14:25:00	0.200763
2024-02-03 14:30:00	0.200835
2024-02-03 14:35:00	0.200838
2024-02-03 14:40:00	0.200834
2024-02-03 14:45:00	0.200831
2024-02-03 14:50:00	0.200829
2024-02-03 14:55:00	0.200828
2024-02-03 15:00:00	0.200827
2024-02-03 15:05:00	0.200832
2024-02-03 15:10:00	0.20083
2024-02-03 15:15:00	0.200828
2024-02-03 15:20:00	0.200828
2024-02-03 15:25:00	0.200827
2024-02-03 15:30:00	0.200893
2024-02-03 15:35:00	0.200826
2024-02-03 15:40:00	0.200838
2024-02-03 15:45:00	0.200834
2024-02-03 15:50:00	0.200831
2024-02-03 15:55:00	0.200829
2024-02-03 16:00:00	0.200895
2024-02-03 16:05:00	0.200827
2024-02-03 16:10:00	0.200827
2024-02-03 16:15:00	0.200826
2024-02-03 16:20:00	0.200826
2024-02-03 16:25:00	0.200826
2024-02-03 16:30:00	0.200893
2024-02-03 16:35:00	0.200826
2024-02-03 16:40:00	0.200826
2024-02-03 16:45:00	0.200826
2024-02-03 16:50:00	0.200893
2024-02-03 16:55:00	0.200893
2024-02-03 17:00:00	0.200893
2024-02-03 17:05:00	0.200826
2024-02-03 17:10:00	0.200826
2024-02-03 17:15:00	0.200826
2024-02-03 17:20:00	0.200826
2024-02-03 17:25:00	0.200833
2024-02-03 17:30:00	0.200836
2024-02-03 17:35:00	0.200832
2024-02-03 17:40:00	0.20083
2024-02-03 17:45:00	0.200967
2024-02-03 17:50:00	0.200898
2024-02-03 17:55:00	0.200896
2024-02-03 18:00:00	0.200901
2024-02-03 18:05:00	0.200965
2024-02-03 18:10:00	0.200963
2024-02-03 18:15:00	0.200962
2024-02-03 18:20:00	0.200901
2024-02-03 18:25:00	0.200898
2024-02-03 18:30:00	0.200896
2024-02-03 18:35:00	0.200895
2024-02-03 18:40:00	0.200894
2024-02-03 18:45:00	0.200894
2024-02-03 18:50:00	0.20116
2024-02-03 18:55:00	0.201026
2024-02-03 19:00:00	0.20096
2024-02-03 19:05:00	0.201026
2024-02-03 19:10:00	0.201026
2024-02-03 19:15:00	0.201026
2024-02-03 19:20:00	0.200959
2024-02-03 19:25:00	0.200965
2024-02-03 19:30:00	0.201029
2024-02-03 19:35:00	0.201028
2024-02-03 19:40:00	0.200961
2024-02-03 19:45:00	0.201027
2024-02-03 19:50:00	0.201027
2024-02-03 19:55:00	0.201026
2024-02-03 20:00:00	0.201026
2024-02-03 20:05:00	0.20096
2024-02-03 20:10:00	0.20096
2024-02-03 20:15:00	0.201026
2024-02-03 20:20:00	0.201033
2024-02-03 20:25:00	0.20097
2024-02-03 20:30:00	0.200966
2024-02-03 20:35:00	0.201031
2024-02-03 20:40:00	0.201034
2024-02-03 20:45:00	0.200965
2024-02-03 20:50:00	0.201029
2024-02-03 20:55:00	0.201035
2024-02-03 21:00:00	0.201032
2024-02-03 21:05:00	0.200963
2024-02-03 21:10:00	0.201034
2024-02-03 21:15:00	0.200971
2024-02-03 21:20:00	0.201034
2024-02-03 21:25:00	0.201031
2024-02-03 21:30:00	0.201029
2024-02-03 21:35:00	0.201095
2024-02-03 21:40:00	0.201039
2024-02-03 21:45:00	0.201041
2024-02-03 21:50:00	0.201036
2024-02-03 21:55:00	0.201032
2024-02-03 22:00:00	0.201097
2024-02-03 22:05:00	0.201095
2024-02-03 22:10:00	0.201028
2024-02-03 22:15:00	0.201027
2024-02-03 22:20:00	0.201027
2024-02-03 22:25:00	0.201026
2024-02-03 22:30:00	0.201093
2024-02-03 22:35:00	0.201093
2024-02-03 22:40:00	0.201098
2024-02-03 22:45:00	0.201096
2024-02-03 22:50:00	0.201028
2024-02-03 22:55:00	0.201034
2024-02-03 23:00:00	0.201098
2024-02-03 23:05:00	0.201029
2024-02-03 23:10:00	0.201028
2024-02-03 23:15:00	0.201033
2024-02-03 23:20:00	0.201037
2024-02-03 23:25:00	0.201033
2024-02-03 23:30:00	0.201097
2024-02-03 23:35:00	0.201096
2024-02-03 23:40:00	0.201228
2024-02-03 23:45:00	0.201094
2024-02-03 23:50:00	0.201093
2024-02-03 23:55:00	0.201093
2024-02-04 00:00:00	0.201093
2024-02-04 00:05:00	0.201093
2024-02-04 00:10:00	0.201093
2024-02-04 00:15:00	0.201093
2024-02-04 00:20:00	0.20116
2024-02-04 00:25:00	0.20116
2024-02-04 00:30:00	0.201166
2024-02-04 00:35:00	0.201164
2024-02-04 00:40:00	0.201162
2024-02-04 00:45:00	0.201161
2024-02-04 00:50:00	0.201161
2024-02-04 00:55:00	0.201227
2024-02-04 01:00:00	0.201165
2024-02-04 01:05:00	0.201235
2024-02-04 01:10:00	0.201171
2024-02-04 01:15:00	0.201167
2024-02-04 01:20:00	0.201164
2024-02-04 01:25:00	0.201162
2024-02-04 01:30:00	0.201233
2024-02-04 01:35:00	0.201231
2024-02-04 01:40:00	0.201229
2024-02-04 01:45:00	0.201235
2024-02-04 01:50:00	0.201232
2024-02-04 01:55:00	0.201236
2024-02-04 02:00:00	0.201166
2024-02-04 02:05:00	0.20123
2024-02-04 02:10:00	0.201236
2024-02-04 02:15:00	0.201232
2024-02-04 02:20:00	0.20123
2024-02-04 02:25:00	0.201229
2024-02-04 02:30:00	0.201228
2024-02-04 02:35:00	0.201301
2024-02-04 02:40:00	0.201231
2024-02-04 02:45:00	0.201235
2024-02-04 02:50:00	0.201237
2024-02-04 02:55:00	0.2013
2024-02-04 03:00:00	0.201231
2024-02-04 03:05:00	0.201296
2024-02-04 03:10:00	0.201295
2024-02-04 03:15:00	0.201301
2024-02-04 03:20:00	0.201298
2024-02-04 03:25:00	0.201303
2024-02-04 03:30:00	0.201366
2024-02-04 03:35:00	0.201237
2024-02-04 03:40:00	0.201306
2024-02-04 03:45:00	0.201235
2024-02-04 03:50:00	0.201298
2024-02-04 03:55:00	0.201296
2024-02-04 04:00:00	0.201295
2024-02-04 04:05:00	0.201368
2024-02-04 04:10:00	0.201498
2024-02-04 04:15:00	0.201363
2024-02-04 04:20:00	0.201368
2024-02-04 04:25:00	0.201365
2024-02-04 04:30:00	0.201363
2024-02-04 04:35:00	0.201369
2024-02-04 04:40:00	0.201365
2024-02-04 04:45:00	0.201363
2024-02-04 04:50:00	0.201429
2024-02-04 04:55:00	0.201495
2024-02-04 05:00:00	0.201494
2024-02-04 05:05:00	0.201499
2024-02-04 05:10:00	0.201437
2024-02-04 05:15:00	0.201433
2024-02-04 05:20:00	0.201437
2024-02-04 05:25:00	0.201367
2024-02-04 05:30:00	0.201431
2024-02-04 05:35:00	0.201501
2024-02-04 05:40:00	0.201498
2024-02-04 05:45:00	0.20143
2024-02-04 05:50:00	0.201502
2024-02-04 05:55:00	0.201499
2024-02-04 06:00:00	0.201497
2024-02-04 06:05:00	0.201495
2024-02-04 06:10:00	0.201501
2024-02-04 06:15:00	0.201504
2024-02-04 06:20:00	0.201505
2024-02-04 06:25:00	0.201507
2024-02-04 06:30:00	0.201502
2024-02-04 06:35:00	0.201499
2024-02-04 06:40:00	0.201503
2024-02-04 06:45:00	0.201506
2024-02-04 06:50:00	0.201575
2024-02-04 06:55:00	0.201503
2024-02-04 07:00:00	0.201499
2024-02-04 07:05:00	0.201502
2024-02-04 07:10:00	0.201499
2024-02-04 07:15:00	0.201504
2024-02-04 07:20:00	0.2015
2024-02-04 07:25:00	0.201503
2024-02-04 07:30:00	0.201571
2024-02-04 07:35:00	0.201572
2024-02-04 07:40:00	0.201568
2024-02-04 07:45:00	0.201498
2024-02-04 07:50:00	0.201563
2024-02-04 07:55:00	0.201495
2024-02-04 08:00:00	0.201634
2024-02-04 08:05:00	0.201571
2024-02-04 08:10:00	0.201501
2024-02-04 08:15:00	0.201565
2024-02-04 08:20:00	0.201636
2024-02-04 08:25:00	0.201633
2024-02-04 08:30:00	0.201569
2024-02-04 08:35:00	0.201638
2024-02-04 08:40:00	0.201639
2024-02-04 08:45:00	0.20164
2024-02-04 08:50:00	0.201647
2024-02-04 08:55:00	0.20164
2024-02-04 09:00:00	0.201635
2024-02-04 09:05:00	0.201632
2024-02-04 09:10:00	0.20163
2024-02-04 09:15:00	0.201634
2024-02-04 09:20:00	0.201631
2024-02-04 09:25:00	0.201629
2024-02-04 09:30:00	0.201628
2024-02-04 09:35:00	0.201694
2024-02-04 09:40:00	0.201694
2024-02-04 09:45:00	0.201627
2024-02-04 09:50:00	0.201699
2024-02-04 09:55:00	0.201702
2024-02-04 10:00:00	0.201765
2024-02-04 10:05:00	0.201697
2024-02-04 10:10:00	0.201701
2024-02-04 10:15:00	0.201703
2024-02-04 10:20:00	0.201766
2024-02-04 10:25:00	0.201697
2024-02-04 10:30:00	0.201701
2024-02-04 10:35:00	0.201698
2024-02-04 10:40:00	0.201696
2024-02-04 10:45:00	0.201762
2024-02-04 10:50:00	0.201768
2024-02-04 10:55:00	0.201704
2024-02-04 11:00:00	0.201766
2024-02-04 11:05:00	0.201764
2024-02-04 11:10:00	0.201768
2024-02-04 11:15:00	0.201765
2024-02-04 11:20:00	0.20177
2024-02-04 11:25:00	0.201773
2024-02-04 11:30:00	0.201768
2024-02-04 11:35:00	0.201698
2024-02-04 11:40:00	0.20177
2024-02-04 11:45:00	0.201766
2024-02-04 11:50:00	0.201771
2024-02-04 11:55:00	0.201767
2024-02-04 12:00:00	0.201764
2024-02-04 12:05:00	0.201763
2024-02-04 12:10:00	0.201761
2024-02-04 12:15:00	0.201761
2024-02-04 12:20:00	0.201761
2024-02-04 12:25:00	0.2019
2024-02-04 12:30:00	0.201831
2024-02-04 12:35:00	0.201836
2024-02-04 12:40:00	0.201899
2024-02-04 12:45:00	0.201897
2024-02-04 12:50:00	0.201896
2024-02-04 12:55:00	0.201828
2024-02-04 13:00:00	0.201833
2024-02-04 13:05:00	0.201897
2024-02-04 13:10:00	0.201896
2024-02-04 13:15:00	0.201895
2024-02-04 13:20:00	0.201827
2024-02-04 13:25:00	0.201899
2024-02-04 13:30:00	0.201897
2024-02-04 13:35:00	0.201896
2024-02-04 13:40:00	0.201895
2024-02-04 13:45:00	0.201899
2024-02-04 13:50:00	0.201903
2024-02-04 13:55:00	0.201966
2024-02-04 14:00:00	0.201897
2024-02-04 14:05:00	0.201896
2024-02-04 14:10:00	0.201967
2024-02-04 14:15:00	0.201964
2024-02-04 14:20:00	0.201963
2024-02-04 14:25:00	0.201895
2024-02-04 14:30:00	0.201894
2024-02-04 14:35:00	0.201901
2024-02-04 14:40:00	0.201971
2024-02-04 14:45:00	0.201967
2024-02-04 14:50:00	0.201903
2024-02-04 14:55:00	0.201905
2024-02-04 15:00:00	0.201973
2024-02-04 15:05:00	0.201968
2024-02-04 15:10:00	0.201965
2024-02-04 15:15:00	0.201963
2024-02-04 15:20:00	0.201969
2024-02-04 15:25:00	0.201965
2024-02-04 15:30:00	0.201963
2024-02-04 15:35:00	0.201962
2024-02-04 15:40:00	0.201973
2024-02-04 15:45:00	0.201969
2024-02-04 15:50:00	0.202037
2024-02-04 15:55:00	0.202034
2024-02-04 16:00:00	0.201964
2024-02-04 16:05:00	0.202035
2024-02-04 16:10:00	0.201965
2024-02-04 16:15:00	0.20197
2024-02-04 16:20:00	0.202033
2024-02-04 16:25:00	0.202031
2024-02-04 16:30:00	0.202029
2024-02-04 16:35:00	0.202028
2024-02-04 16:40:00	0.202028
2024-02-04 16:45:00	0.202027
2024-02-04 16:50:00	0.202027
2024-02-04 16:55:00	0.202034
2024-02-04 17:00:00	0.202031
2024-02-04 17:05:00	0.202029
2024-02-04 17:10:00	0.202028
2024-02-04 17:15:00	0.202034
2024-02-04 17:20:00	0.202032
2024-02-04 17:25:00	0.20203
2024-02-04 17:30:00	0.202029
2024-02-04 17:35:00	0.202035
2024-02-04 17:40:00	0.202037
2024-02-04 17:45:00	0.202039
2024-02-04 17:50:00	0.202041
2024-02-04 17:55:00	0.202036
2024-02-04 18:00:00	0.202106
2024-02-04 18:05:00	0.20204
2024-02-04 18:10:00	0.202035
2024-02-04 18:15:00	0.202032
2024-02-04 18:20:00	0.20203
2024-02-04 18:25:00	0.202034
2024-02-04 18:30:00	0.202037
2024-02-04 18:35:00	0.202033
2024-02-04 18:40:00	0.202037
2024-02-04 18:45:00	0.20204
2024-02-04 18:50:00	0.202042
2024-02-04 18:55:00	0.202103
2024-02-04 19:00:00	0.2021
2024-02-04 19:05:00	0.202104
2024-02-04 19:10:00	0.202367
2024-02-04 19:15:00	0.202231
2024-02-04 19:20:00	0.202168
2024-02-04 19:25:00	0.202172
2024-02-04 19:30:00	0.202168
2024-02-04 19:35:00	0.202165
2024-02-04 19:40:00	0.202163
2024-02-04 19:45:00	0.202174
2024-02-04 19:50:00	0.202169
2024-02-04 19:55:00	0.202166
2024-02-04 20:00:00	0.202169
2024-02-04 20:05:00	0.202173
2024-02-04 20:10:00	0.202175
2024-02-04 20:15:00	0.202176
2024-02-04 20:20:00	0.20217
2024-02-04 20:25:00	0.202166
2024-02-04 20:30:00	0.202164
2024-02-04 20:35:00	0.202229
2024-02-04 20:40:00	0.202162
2024-02-04 20:45:00	0.202173
2024-02-04 20:50:00	0.202175
2024-02-04 20:55:00	0.202176
2024-02-04 21:00:00	0.202304
2024-02-04 21:05:00	0.202305
2024-02-04 21:10:00	0.202434
2024-02-04 21:15:00	0.202298
2024-02-04 21:20:00	0.20223
2024-02-04 21:25:00	0.202295
2024-02-04 21:30:00	0.202295
2024-02-04 21:35:00	0.202301
2024-02-04 21:40:00	0.202303
2024-02-04 21:45:00	0.202307
2024-02-04 21:50:00	0.202309
2024-02-04 21:55:00	0.202443
2024-02-04 22:00:00	0.202437
2024-02-04 22:05:00	0.20244
2024-02-04 22:10:00	0.202375
2024-02-04 22:15:00	0.202303
2024-02-04 22:20:00	0.202306
2024-02-04 22:25:00	0.202368
2024-02-04 22:30:00	0.202365
2024-02-04 22:35:00	0.202363
2024-02-04 22:40:00	0.202362
2024-02-04 22:45:00	0.2023
2024-02-04 22:50:00	0.202304
2024-02-04 22:55:00	0.202367
2024-02-04 23:00:00	0.202365
2024-02-04 23:05:00	0.202363
2024-02-04 23:10:00	0.202295
2024-02-04 23:15:00	0.202294
2024-02-04 23:20:00	0.202367
2024-02-04 23:25:00	0.202298
2024-02-04 23:30:00	0.20237
2024-02-04 23:35:00	0.202366
2024-02-04 23:40:00	0.202364
2024-02-04 23:45:00	0.202363
2024-02-04 23:50:00	0.202362
2024-02-04 23:55:00	0.202361
2024-02-05 00:00:00	0.202367
2024-02-05 00:05:00	0.202298
2024-02-05 00:10:00	0.20243
2024-02-05 00:15:00	0.202429
2024-02-05 00:20:00	0.2023
2024-02-05 00:25:00	0.202371
2024-02-05 00:30:00	0.202439
2024-02-05 00:35:00	0.202435
2024-02-05 00:40:00	0.202432
2024-02-05 00:45:00	0.20243
2024-02-05 00:50:00	0.202496
2024-02-05 00:55:00	0.202428
2024-02-05 01:00:00	0.202428
2024-02-05 01:05:00	0.202427
2024-02-05 01:10:00	0.202432
2024-02-05 01:15:00	0.20243
2024-02-05 01:20:00	0.202496
2024-02-05 01:25:00	0.202428
2024-02-05 01:30:00	0.202433
2024-02-05 01:35:00	0.202497
2024-02-05 01:40:00	0.202569
2024-02-05 01:45:00	0.202505
2024-02-05 01:50:00	0.202501
2024-02-05 01:55:00	0.202565
2024-02-05 02:00:00	0.20257
2024-02-05 02:05:00	0.202505
2024-02-05 02:10:00	0.202501
2024-02-05 02:15:00	0.202572
2024-02-05 02:20:00	0.202574
2024-02-05 02:25:00	0.202569
2024-02-05 02:30:00	0.202499
2024-02-05 02:35:00	0.202564
2024-02-05 02:40:00	0.202768
2024-02-05 02:45:00	0.202565
2024-02-05 02:50:00	0.202563
2024-02-05 02:55:00	0.202569
2024-02-05 03:00:00	0.202645
2024-02-05 03:05:00	0.202571
2024-02-05 03:10:00	0.202567
2024-02-05 03:15:00	0.202631
2024-02-05 03:20:00	0.202636
2024-02-05 03:25:00	0.202566
2024-02-05 03:30:00	0.202564
2024-02-05 03:35:00	0.202568
2024-02-05 03:40:00	0.202637
2024-02-05 03:45:00	0.20264
2024-02-05 03:50:00	0.202635
2024-02-05 03:55:00	0.202632
2024-02-05 04:00:00	0.202697
2024-02-05 04:05:00	0.202696
2024-02-05 04:10:00	0.2027
2024-02-05 04:15:00	0.202698
2024-02-05 04:20:00	0.202696
2024-02-05 04:25:00	0.202695
2024-02-05 04:30:00	0.202768
2024-02-05 04:35:00	0.202698
2024-02-05 04:40:00	0.202709
2024-02-05 04:45:00	0.202703
2024-02-05 04:50:00	0.202705
2024-02-05 04:55:00	0.202774
2024-02-05 05:00:00	0.202769
2024-02-05 05:05:00	0.202766
2024-02-05 05:10:00	0.202831
2024-02-05 05:15:00	0.202829
2024-02-05 05:20:00	0.202762
2024-02-05 05:25:00	0.202828
2024-02-05 05:30:00	0.202827
2024-02-05 05:35:00	0.202827
2024-02-05 05:40:00	0.202833
2024-02-05 05:45:00	0.20283
2024-02-05 05:50:00	0.202829
2024-02-05 05:55:00	0.202828
2024-02-05 06:00:00	0.202835
2024-02-05 06:05:00	0.202832
2024-02-05 06:10:00	0.202837
2024-02-05 06:15:00	0.20284
2024-02-05 06:20:00	0.202769
2024-02-05 06:25:00	0.202766
2024-02-05 06:30:00	0.202836
2024-02-05 06:35:00	0.202833
2024-02-05 06:40:00	0.202837
2024-02-05 06:45:00	0.202839
2024-02-05 06:50:00	0.202835
2024-02-05 06:55:00	0.202832
2024-02-05 07:00:00	0.20283