#######################################################################
# Zkouška 	P1024 
# Popis 	BCV_nejil_T0 VY-08-07 ρd=1480 kg/m3 Výplně č. komory 21
# Totální napětí (horní)	CS120D30n - s/n: 1099580
# Pórový tlak	CT103 - s/n: 1357920
#  Teplota v místnosti	TE202 - Teploměr, P21-29
# Od	20.12.2024 00:00
# Do	05.03.2025 00:00
#######################################################################


#######################################################################
# Export dat čidla č. P1024_CS120D30n  - s/n: 1099580
# Čidlo platné od 2017-01-01 00:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(1.8298,1.57329272233481))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Bridges	Vstup vstup18
# Databáze propustomery	
# Typ 120 - Siloměr
# Min -0.1	Max 1.57033
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota
2024-12-20 00:05:00	---
2024-12-20 00:10:00	---
2024-12-20 00:15:00	---
2024-12-20 00:20:00	---
2024-12-20 00:25:00	---
2024-12-20 00:30:00	---
2024-12-20 00:35:00	---
2024-12-20 00:40:00	---
2024-12-20 00:45:00	---
2024-12-20 00:50:00	---
2024-12-20 00:55:00	---
2024-12-20 01:00:00	---
2024-12-20 01:05:00	---
2024-12-20 01:10:00	---
2024-12-20 01:15:00	---
2024-12-20 01:20:00	---
2024-12-20 01:25:00	---
2024-12-20 01:30:00	---
2024-12-20 01:35:00	---
2024-12-20 01:40:00	---
2024-12-20 01:45:00	---
2024-12-20 01:50:00	---
2024-12-20 01:55:00	---
2024-12-20 02:00:00	---
2024-12-20 02:05:00	---
2024-12-20 02:10:00	---
2024-12-20 02:15:00	---
2024-12-20 02:20:00	---
2024-12-20 02:25:00	---
2024-12-20 02:30:00	---
2024-12-20 02:35:00	---
2024-12-20 02:40:00	---
2024-12-20 02:45:00	---
2024-12-20 02:50:00	---
2024-12-20 02:55:00	---
2024-12-20 03:00:00	---
2024-12-20 03:05:00	---
2024-12-20 03:10:00	---
2024-12-20 03:15:00	---
2024-12-20 03:20:00	---
2024-12-20 03:25:00	---
2024-12-20 03:30:00	---
2024-12-20 03:35:00	---
2024-12-20 03:40:00	---
2024-12-20 03:45:00	---
2024-12-20 03:50:00	---
2024-12-20 03:55:00	---
2024-12-20 04:00:00	---
2024-12-20 04:05:00	---
2024-12-20 04:10:00	---
2024-12-20 04:15:00	---
2024-12-20 04:20:00	---
2024-12-20 04:25:00	---
2024-12-20 04:30:00	---
2024-12-20 04:35:00	---
2024-12-20 04:40:00	---
2024-12-20 04:45:00	---
2024-12-20 04:50:00	---
2024-12-20 04:55:00	---
2024-12-20 05:00:00	---
2024-12-20 05:05:00	---
2024-12-20 05:10:00	---
2024-12-20 05:15:00	---
2024-12-20 05:20:00	---
2024-12-20 05:25:00	---
2024-12-20 05:30:00	---
2024-12-20 05:35:00	---
2024-12-20 05:40:00	---
2024-12-20 05:45:00	---
2024-12-20 05:50:00	---
2024-12-20 05:55:00	---
2024-12-20 06:00:00	---
2024-12-20 06:05:00	---
2024-12-20 06:10:00	---
2024-12-20 06:15:00	---
2024-12-20 06:20:00	---
2024-12-20 06:25:00	---
2024-12-20 06:30:00	---
2024-12-20 06:35:00	---
2024-12-20 06:40:00	---
2024-12-20 06:45:00	---
2024-12-20 06:50:00	---
2024-12-20 06:55:00	---
2024-12-20 07:00:00	---
2024-12-20 07:05:00	---
2024-12-20 07:10:00	---
2024-12-20 07:15:00	---
2024-12-20 07:20:00	---
2024-12-20 07:25:00	---
2024-12-20 07:30:00	---
2024-12-20 07:35:00	---
2024-12-20 07:40:00	---
2024-12-20 07:45:00	---
2024-12-20 07:50:00	---
2024-12-20 07:55:00	---
2024-12-20 08:00:00	---
2024-12-20 08:05:00	---
2024-12-20 08:10:00	---
2024-12-20 08:15:00	---
2024-12-20 08:20:00	---
2024-12-20 08:25:00	---
2024-12-20 08:30:00	---
2024-12-20 08:35:00	---
2024-12-20 08:40:00	---
2024-12-20 08:45:00	---
2024-12-20 08:50:00	---
2024-12-20 08:55:00	---
2024-12-20 09:00:00	---
2024-12-20 09:05:00	---
2024-12-20 09:10:00	---
2024-12-20 09:15:00	---
2024-12-20 09:20:00	---
2024-12-20 09:25:00	---

2024-12-20 09:30:00	0.0611838
2024-12-20 09:35:00	0.0611838
2024-12-20 09:40:00	0.0611837
2024-12-20 09:45:00	0.0611836
2024-12-20 09:50:00	0.0611836
2024-12-20 09:55:00	0.0611837
2024-12-20 10:00:00	0.0611838
2024-12-20 10:05:00	0.0612503
2024-12-20 10:10:00	0.0612504
2024-12-20 10:15:00	0.0612505
2024-12-20 10:20:00	0.0612506
2024-12-20 10:25:00	0.0612506
2024-12-20 10:30:00	0.0612506
2024-12-20 10:35:00	0.0612506
2024-12-20 10:40:00	0.0612506
2024-12-20 10:45:00	0.0612506
2024-12-20 10:50:00	0.0612507
2024-12-20 10:55:00	0.0612507
2024-12-20 11:00:00	0.0613171
2024-12-20 11:05:00	0.0613835
2024-12-20 11:10:00	0.0613173
2024-12-20 11:15:00	0.0613175
2024-12-20 11:20:00	0.0613176
2024-12-20 11:25:00	0.0613177
2024-12-20 11:30:00	0.0613178
2024-12-20 11:35:00	0.0613842
2024-12-20 11:40:00	0.0613179
2024-12-20 11:45:00	0.0613842
2024-12-20 11:50:00	0.061318
2024-12-20 11:55:00	0.061318
2024-12-20 12:00:00	0.0613179
2024-12-20 12:05:00	0.0613178
2024-12-20 12:10:00	0.0613177
2024-12-20 12:15:00	0.0613837
2024-12-20 12:20:00	0.0613834
2024-12-20 12:25:00	0.143183
2024-12-20 12:30:00	0.14358
2024-12-20 12:35:00	0.142983
2024-12-20 12:40:00	0.142651
2024-12-20 12:45:00	0.142385
2024-12-20 12:50:00	0.142119
2024-12-20 12:55:00	0.141854
2024-12-20 13:00:00	0.141854
2024-12-20 13:05:00	0.141788
2024-12-20 13:10:00	0.141589
2024-12-20 13:15:00	0.141457
2024-12-20 13:20:00	0.141325
2024-12-20 13:25:00	0.141193
2024-12-20 13:30:00	0.141061
2024-12-20 13:35:00	0.141128
2024-12-20 13:40:00	0.141061
2024-12-20 13:45:00	0.140995
2024-12-20 13:50:00	0.140795
2024-12-20 13:55:00	0.140795
2024-12-20 14:00:00	0.140861
2024-12-20 14:05:00	0.140663
2024-12-20 14:10:00	0.140663
2024-12-20 14:15:00	0.140597
2024-12-20 14:20:00	0.140663
2024-12-20 14:25:00	0.140663
2024-12-20 14:30:00	0.140597
2024-12-20 14:35:00	0.140597
2024-12-20 14:40:00	0.140332
2024-12-20 14:45:00	0.14053
2024-12-20 14:50:00	0.140464
2024-12-20 14:55:00	0.140465
2024-12-20 15:00:00	0.140531
2024-12-20 15:05:00	0.140333
2024-12-20 15:10:00	0.140465
2024-12-20 15:15:00	0.140399
2024-12-20 15:20:00	0.140598
2024-12-20 15:25:00	0.140531
2024-12-20 15:30:00	0.140531
2024-12-20 15:35:00	0.140531
2024-12-20 15:40:00	0.140331
2024-12-20 15:45:00	0.140397
2024-12-20 15:50:00	0.140463
2024-12-20 15:55:00	0.140463
2024-12-20 16:00:00	0.140462
2024-12-20 16:05:00	0.140396
2024-12-20 16:10:00	0.140529
2024-12-20 16:15:00	0.140396
2024-12-20 16:20:00	0.14033
2024-12-20 16:25:00	0.140463
2024-12-20 16:30:00	0.140464
2024-12-20 16:35:00	0.140596
2024-12-20 16:40:00	0.14053
2024-12-20 16:45:00	0.140464
2024-12-20 16:50:00	0.140596
2024-12-20 16:55:00	0.14053
2024-12-20 17:00:00	0.140596
2024-12-20 17:05:00	0.140463
2024-12-20 17:10:00	0.140728
2024-12-20 17:15:00	0.140662
2024-12-20 17:20:00	0.140663
2024-12-20 17:25:00	0.140663
2024-12-20 17:30:00	0.140664
2024-12-20 17:35:00	0.140598
2024-12-20 17:40:00	0.140665
2024-12-20 17:45:00	0.140797
2024-12-20 17:50:00	0.140665
2024-12-20 17:55:00	0.140664
2024-12-20 18:00:00	0.140664
2024-12-20 18:05:00	0.140597
2024-12-20 18:10:00	0.140596
2024-12-20 18:15:00	0.140662
2024-12-20 18:20:00	0.140662
2024-12-20 18:25:00	0.140662
2024-12-20 18:30:00	0.140662
2024-12-20 18:35:00	0.140596
2024-12-20 18:40:00	0.140796
2024-12-20 18:45:00	0.14073
2024-12-20 18:50:00	0.140864
2024-12-20 18:55:00	0.140666
2024-12-20 19:00:00	0.140931
2024-12-20 19:05:00	0.140865
2024-12-20 19:10:00	0.140799
2024-12-20 19:15:00	0.140865
2024-12-20 19:20:00	0.140799
2024-12-20 19:25:00	0.140733
2024-12-20 19:30:00	0.140799
2024-12-20 19:35:00	0.140865
2024-12-20 19:40:00	0.140998
2024-12-20 19:45:00	0.140865
2024-12-20 19:50:00	0.140864
2024-12-20 19:55:00	0.140997
2024-12-20 20:00:00	0.140864
2024-12-20 20:05:00	0.140864
2024-12-20 20:10:00	0.140865
2024-12-20 20:15:00	0.140865
2024-12-20 20:20:00	0.140932
2024-12-20 20:25:00	0.140998
2024-12-20 20:30:00	0.141064
2024-12-20 20:35:00	0.140998
2024-12-20 20:40:00	0.141064
2024-12-20 20:45:00	0.141063
2024-12-20 20:50:00	0.141063
2024-12-20 20:55:00	0.141196
2024-12-20 21:00:00	0.141196
2024-12-20 21:05:00	0.141063
2024-12-20 21:10:00	0.141196
2024-12-20 21:15:00	0.141131
2024-12-20 21:20:00	0.141264
2024-12-20 21:25:00	0.141198
2024-12-20 21:30:00	0.141132
2024-12-20 21:35:00	0.141133
2024-12-20 21:40:00	0.141133
2024-12-20 21:45:00	0.141068
2024-12-20 21:50:00	0.141134
2024-12-20 21:55:00	0.141134
2024-12-20 22:00:00	0.1412
2024-12-20 22:05:00	0.141199
2024-12-20 22:10:00	0.141264
2024-12-20 22:15:00	0.141329
2024-12-20 22:20:00	0.141328
2024-12-20 22:25:00	0.141328
2024-12-20 22:30:00	0.141261
2024-12-20 22:35:00	0.141327
2024-12-20 22:40:00	0.141326
2024-12-20 22:45:00	0.141127
2024-12-20 22:50:00	0.141194
2024-12-20 22:55:00	0.141193
2024-12-20 23:00:00	0.141326
2024-12-20 23:05:00	0.141193
2024-12-20 23:10:00	0.141259
2024-12-20 23:15:00	0.141326
2024-12-20 23:20:00	0.141259
2024-12-20 23:25:00	0.141392
2024-12-20 23:30:00	0.141327
2024-12-20 23:35:00	0.141327
2024-12-20 23:40:00	0.141328
2024-12-20 23:45:00	0.141329
2024-12-20 23:50:00	0.141329
2024-12-20 23:55:00	0.141396
2024-12-21 00:00:00	0.141396
2024-12-21 00:05:00	0.141329
2024-12-21 00:10:00	0.141395
2024-12-21 00:15:00	0.141395
2024-12-21 00:20:00	0.141329
2024-12-21 00:25:00	0.141461
2024-12-21 00:30:00	0.141395
2024-12-21 00:35:00	0.141395
2024-12-21 00:40:00	0.141594
2024-12-21 00:45:00	0.141528
2024-12-21 00:50:00	0.141461
2024-12-21 00:55:00	0.141527
2024-12-21 01:00:00	0.14146
2024-12-21 01:05:00	0.141526
2024-12-21 01:10:00	0.141592
2024-12-21 01:15:00	0.141592
2024-12-21 01:20:00	0.141526
2024-12-21 01:25:00	0.141592
2024-12-21 01:30:00	0.141659
2024-12-21 01:35:00	0.141593
2024-12-21 01:40:00	0.14166
2024-12-21 01:45:00	0.141594
2024-12-21 01:50:00	0.141594
2024-12-21 01:55:00	0.141461
2024-12-21 02:00:00	0.141659
2024-12-21 02:05:00	0.141659
2024-12-21 02:10:00	0.141659
2024-12-21 02:15:00	0.141658
2024-12-21 02:20:00	0.141658
2024-12-21 02:25:00	0.141858
2024-12-21 02:30:00	0.141659
2024-12-21 02:35:00	0.141726
2024-12-21 02:40:00	0.141659
2024-12-21 02:45:00	0.141593
2024-12-21 02:50:00	0.141659
2024-12-21 02:55:00	0.141725
2024-12-21 03:00:00	0.141592
2024-12-21 03:05:00	0.141592
2024-12-21 03:10:00	0.141725
2024-12-21 03:15:00	0.141659
2024-12-21 03:20:00	0.141592
2024-12-21 03:25:00	0.141658
2024-12-21 03:30:00	0.141857
2024-12-21 03:35:00	0.141658
2024-12-21 03:40:00	0.141591
2024-12-21 03:45:00	0.141591
2024-12-21 03:50:00	0.141657
2024-12-21 03:55:00	0.14159
2024-12-21 04:00:00	0.141655
2024-12-21 04:05:00	0.141655
2024-12-21 04:10:00	0.141787
2024-12-21 04:15:00	0.141853
2024-12-21 04:20:00	0.141721
2024-12-21 04:25:00	0.141655
2024-12-21 04:30:00	0.141721
2024-12-21 04:35:00	0.141721
2024-12-21 04:40:00	0.141854
2024-12-21 04:45:00	0.141854
2024-12-21 04:50:00	0.141788
2024-12-21 04:55:00	0.141788
2024-12-21 05:00:00	0.141722
2024-12-21 05:05:00	0.141722
2024-12-21 05:10:00	0.141788
2024-12-21 05:15:00	0.141722
2024-12-21 05:20:00	0.141721
2024-12-21 05:25:00	0.141787
2024-12-21 05:30:00	0.141721
2024-12-21 05:35:00	0.14172
2024-12-21 05:40:00	0.141853
2024-12-21 05:45:00	0.141919
2024-12-21 05:50:00	0.141853
2024-12-21 05:55:00	0.141787
2024-12-21 06:00:00	0.141854
2024-12-21 06:05:00	0.141723
2024-12-21 06:10:00	0.142188
2024-12-21 06:15:00	0.142056
2024-12-21 06:20:00	0.142057
2024-12-21 06:25:00	0.142124
2024-12-21 06:30:00	0.142125
2024-12-21 06:35:00	0.142125
2024-12-21 06:40:00	0.142125
2024-12-21 06:45:00	0.142125
2024-12-21 06:50:00	0.142125
2024-12-21 06:55:00	0.142191
2024-12-21 07:00:00	0.142124
2024-12-21 07:05:00	0.142057
2024-12-21 07:10:00	0.142123
2024-12-21 07:15:00	0.142122
2024-12-21 07:20:00	0.142122
2024-12-21 07:25:00	0.142121
2024-12-21 07:30:00	0.14212
2024-12-21 07:35:00	0.142053
2024-12-21 07:40:00	0.142052
2024-12-21 07:45:00	0.142118
2024-12-21 07:50:00	0.142118
2024-12-21 07:55:00	0.142052
2024-12-21 08:00:00	0.142119
2024-12-21 08:05:00	0.142119
2024-12-21 08:10:00	0.142252
2024-12-21 08:15:00	0.14212
2024-12-21 08:20:00	0.142252
2024-12-21 08:25:00	0.14212
2024-12-21 08:30:00	0.142187
2024-12-21 08:35:00	0.142187
2024-12-21 08:40:00	0.142122
2024-12-21 08:45:00	0.142123
2024-12-21 08:50:00	0.142124
2024-12-21 08:55:00	0.142191
2024-12-21 09:00:00	0.142125
2024-12-21 09:05:00	0.142192
2024-12-21 09:10:00	0.142259
2024-12-21 09:15:00	0.142259
2024-12-21 09:20:00	0.142193
2024-12-21 09:25:00	0.142259
2024-12-21 09:30:00	0.142192
2024-12-21 09:35:00	0.142125
2024-12-21 09:40:00	0.142125
2024-12-21 09:45:00	0.142058
2024-12-21 09:50:00	0.142123
2024-12-21 09:55:00	0.142256
2024-12-21 10:00:00	0.14219
2024-12-21 10:05:00	0.142123
2024-12-21 10:10:00	0.14219
2024-12-21 10:15:00	0.142256
2024-12-21 10:20:00	0.14219
2024-12-21 10:25:00	0.142124
2024-12-21 10:30:00	0.142191
2024-12-21 10:35:00	0.142257
2024-12-21 10:40:00	0.142191
2024-12-21 10:45:00	0.142257
2024-12-21 10:50:00	0.142125
2024-12-21 10:55:00	0.142125
2024-12-21 11:00:00	0.142191
2024-12-21 11:05:00	0.142191
2024-12-21 11:10:00	0.142257
2024-12-21 11:15:00	0.142324
2024-12-21 11:20:00	0.142191
2024-12-21 11:25:00	0.142324
2024-12-21 11:30:00	0.142258
2024-12-21 11:35:00	0.142192
2024-12-21 11:40:00	0.142258
2024-12-21 11:45:00	0.142391
2024-12-21 11:50:00	0.142458
2024-12-21 11:55:00	0.142458
2024-12-21 12:00:00	0.142457
2024-12-21 12:05:00	0.14239
2024-12-21 12:10:00	0.14239
2024-12-21 12:15:00	0.142456
2024-12-21 12:20:00	0.142389
2024-12-21 12:25:00	0.142388
2024-12-21 12:30:00	0.142388
2024-12-21 12:35:00	0.142387
2024-12-21 12:40:00	0.142453
2024-12-21 12:45:00	0.142387
2024-12-21 12:50:00	0.142387
2024-12-21 12:55:00	0.14252
2024-12-21 13:00:00	0.142388
2024-12-21 13:05:00	0.142389
2024-12-21 13:10:00	0.142389
2024-12-21 13:15:00	0.142456
2024-12-21 13:20:00	0.142589
2024-12-21 13:25:00	0.14239
2024-12-21 13:30:00	0.142456
2024-12-21 13:35:00	0.142389
2024-12-21 13:40:00	0.142455
2024-12-21 13:45:00	0.142454
2024-12-21 13:50:00	0.142454
2024-12-21 13:55:00	0.142387
2024-12-21 14:00:00	0.142387
2024-12-21 14:05:00	0.142387
2024-12-21 14:10:00	0.142454
2024-12-21 14:15:00	0.142387
2024-12-21 14:20:00	0.142454
2024-12-21 14:25:00	0.142521
2024-12-21 14:30:00	0.142587
2024-12-21 14:35:00	0.142388
2024-12-21 14:40:00	0.14252
2024-12-21 14:45:00	0.142587
2024-12-21 14:50:00	0.142587
2024-12-21 14:55:00	0.142455
2024-12-21 15:00:00	0.14239
2024-12-21 15:05:00	0.142523
2024-12-21 15:10:00	0.142524
2024-12-21 15:15:00	0.142458
2024-12-21 15:20:00	0.142459
2024-12-21 15:25:00	0.142393
2024-12-21 15:30:00	0.142592
2024-12-21 15:35:00	0.142525
2024-12-21 15:40:00	0.142591
2024-12-21 15:45:00	0.142657
2024-12-21 15:50:00	0.142523
2024-12-21 15:55:00	0.142655
2024-12-21 16:00:00	0.142655
2024-12-21 16:05:00	0.142389
2024-12-21 16:10:00	0.142455
2024-12-21 16:15:00	0.142388
2024-12-21 16:20:00	0.142454
2024-12-21 16:25:00	0.142454
2024-12-21 16:30:00	0.14252
2024-12-21 16:35:00	0.142454
2024-12-21 16:40:00	0.142654
2024-12-21 16:45:00	0.142522
2024-12-21 16:50:00	0.142523
2024-12-21 16:55:00	0.142457
2024-12-21 17:00:00	0.142589
2024-12-21 17:05:00	0.142523
2024-12-21 17:10:00	0.142523
2024-12-21 17:15:00	0.142524
2024-12-21 17:20:00	0.142656
2024-12-21 17:25:00	0.142657
2024-12-21 17:30:00	0.142657
2024-12-21 17:35:00	0.142591
2024-12-21 17:40:00	0.142657
2024-12-21 17:45:00	0.142723
2024-12-21 17:50:00	0.142657
2024-12-21 17:55:00	0.142789
2024-12-21 18:00:00	0.142722
2024-12-21 18:05:00	0.142722
2024-12-21 18:10:00	0.142722
2024-12-21 18:15:00	0.142655
2024-12-21 18:20:00	0.143119
2024-12-21 18:25:00	0.143119
2024-12-21 18:30:00	0.143052
2024-12-21 18:35:00	0.14292
2024-12-21 18:40:00	0.143053
2024-12-21 18:45:00	0.142921
2024-12-21 18:50:00	0.143186
2024-12-21 18:55:00	0.14312
2024-12-21 19:00:00	0.142988
2024-12-21 19:05:00	0.142988
2024-12-21 19:10:00	0.14312
2024-12-21 19:15:00	0.143187
2024-12-21 19:20:00	0.143187
2024-12-21 19:25:00	0.143054
2024-12-21 19:30:00	0.143187
2024-12-21 19:35:00	0.14312
2024-12-21 19:40:00	0.143054
2024-12-21 19:45:00	0.143054
2024-12-21 19:50:00	0.143054
2024-12-21 19:55:00	0.14312
2024-12-21 20:00:00	0.143186
2024-12-21 20:05:00	0.143186
2024-12-21 20:10:00	0.143186
2024-12-21 20:15:00	0.14312
2024-12-21 20:20:00	0.142921
2024-12-21 20:25:00	0.143186
2024-12-21 20:30:00	0.142921
2024-12-21 20:35:00	0.142987
2024-12-21 20:40:00	0.143185
2024-12-21 20:45:00	0.143185
2024-12-21 20:50:00	0.143184
2024-12-21 20:55:00	0.143184
2024-12-21 21:00:00	0.143184
2024-12-21 21:05:00	0.143118
2024-12-21 21:10:00	0.143184
2024-12-21 21:15:00	0.143117
2024-12-21 21:20:00	0.143118
2024-12-21 21:25:00	0.143052
2024-12-21 21:30:00	0.143118
2024-12-21 21:35:00	0.143052
2024-12-21 21:40:00	0.143251
2024-12-21 21:45:00	0.143251
2024-12-21 21:50:00	0.143185
2024-12-21 21:55:00	0.143317
2024-12-21 22:00:00	0.143185
2024-12-21 22:05:00	0.143185
2024-12-21 22:10:00	0.143184
2024-12-21 22:15:00	0.143184
2024-12-21 22:20:00	0.143183
2024-12-21 22:25:00	0.143116
2024-12-21 22:30:00	0.142983
2024-12-21 22:35:00	0.143314
2024-12-21 22:40:00	0.143182
2024-12-21 22:45:00	0.143182
2024-12-21 22:50:00	0.143182
2024-12-21 22:55:00	0.143116
2024-12-21 23:00:00	0.143314
2024-12-21 23:05:00	0.143115
2024-12-21 23:10:00	0.143181
2024-12-21 23:15:00	0.143181
2024-12-21 23:20:00	0.143247
2024-12-21 23:25:00	0.143248
2024-12-21 23:30:00	0.143182
2024-12-21 23:35:00	0.143249
2024-12-21 23:40:00	0.143249
2024-12-21 23:45:00	0.143184
2024-12-21 23:50:00	0.143118
2024-12-21 23:55:00	0.143185
2024-12-22 00:00:00	0.143252
2024-12-22 00:05:00	0.143185
2024-12-22 00:10:00	0.143318
2024-12-22 00:15:00	0.143251
2024-12-22 00:20:00	0.143251
2024-12-22 00:25:00	0.143383
2024-12-22 00:30:00	0.14325
2024-12-22 00:35:00	0.143249
2024-12-22 00:40:00	0.143249
2024-12-22 00:45:00	0.143249
2024-12-22 00:50:00	0.143248
2024-12-22 00:55:00	0.143315
2024-12-22 01:00:00	0.143182
2024-12-22 01:05:00	0.143381
2024-12-22 01:10:00	0.143315
2024-12-22 01:15:00	0.143315
2024-12-22 01:20:00	0.143249
2024-12-22 01:25:00	0.143381
2024-12-22 01:30:00	0.143447
2024-12-22 01:35:00	0.143381
2024-12-22 01:40:00	0.143447
2024-12-22 01:45:00	0.143248
2024-12-22 01:50:00	0.143183
2024-12-22 01:55:00	0.143382
2024-12-22 02:00:00	0.143515
2024-12-22 02:05:00	0.143383
2024-12-22 02:10:00	0.143317
2024-12-22 02:15:00	0.14345
2024-12-22 02:20:00	0.143384
2024-12-22 02:25:00	0.143385
2024-12-22 02:30:00	0.143451
2024-12-22 02:35:00	0.143452
2024-12-22 02:40:00	0.143518
2024-12-22 02:45:00	0.143319
2024-12-22 02:50:00	0.143451
2024-12-22 02:55:00	0.143318
2024-12-22 03:00:00	0.143384
2024-12-22 03:05:00	0.14345
2024-12-22 03:10:00	0.14345
2024-12-22 03:15:00	0.143516
2024-12-22 03:20:00	0.14345
2024-12-22 03:25:00	0.14345
2024-12-22 03:30:00	0.143449
2024-12-22 03:35:00	0.143449
2024-12-22 03:40:00	0.143316
2024-12-22 03:45:00	0.143448
2024-12-22 03:50:00	0.143448
2024-12-22 03:55:00	0.143448
2024-12-22 04:00:00	0.143448
2024-12-22 04:05:00	0.143448
2024-12-22 04:10:00	0.143449
2024-12-22 04:15:00	0.143449
2024-12-22 04:20:00	0.143449
2024-12-22 04:25:00	0.143449
2024-12-22 04:30:00	0.143449
2024-12-22 04:35:00	0.143249
2024-12-22 04:40:00	0.143448
2024-12-22 04:45:00	0.143448
2024-12-22 04:50:00	0.143448
2024-12-22 04:55:00	0.143514
2024-12-22 05:00:00	0.143581
2024-12-22 05:05:00	0.143449
2024-12-22 05:10:00	0.143383
2024-12-22 05:15:00	0.14345
2024-12-22 05:20:00	0.143582
2024-12-22 05:25:00	0.143649
2024-12-22 05:30:00	0.14345
2024-12-22 05:35:00	0.14365
2024-12-22 05:40:00	0.143517
2024-12-22 05:45:00	0.143517
2024-12-22 05:50:00	0.143649
2024-12-22 05:55:00	0.143516
2024-12-22 06:00:00	0.143516
2024-12-22 06:05:00	0.143515
2024-12-22 06:10:00	0.143582
2024-12-22 06:15:00	0.143582
2024-12-22 06:20:00	0.14345
2024-12-22 06:25:00	0.143716
2024-12-22 06:30:00	0.14365
2024-12-22 06:35:00	0.143517
2024-12-22 06:40:00	0.14365
2024-12-22 06:45:00	0.143584
2024-12-22 06:50:00	0.143585
2024-12-22 06:55:00	0.143585
2024-12-22 07:00:00	0.143519
2024-12-22 07:05:00	0.143652
2024-12-22 07:10:00	0.143519
2024-12-22 07:15:00	0.143651
2024-12-22 07:20:00	0.143518
2024-12-22 07:25:00	0.143517
2024-12-22 07:30:00	0.143715
2024-12-22 07:35:00	0.143582
2024-12-22 07:40:00	0.143714
2024-12-22 07:45:00	0.143648
2024-12-22 07:50:00	0.143847
2024-12-22 07:55:00	0.143715
2024-12-22 08:00:00	0.143583
2024-12-22 08:05:00	0.143583
2024-12-22 08:10:00	0.14365
2024-12-22 08:15:00	0.14365
2024-12-22 08:20:00	0.144114
2024-12-22 08:25:00	0.144047
2024-12-22 08:30:00	0.14398
2024-12-22 08:35:00	0.144046
2024-12-22 08:40:00	0.144178
2024-12-22 08:45:00	0.144178
2024-12-22 08:50:00	0.143979
2024-12-22 08:55:00	0.144045
2024-12-22 09:00:00	0.144111
2024-12-22 09:05:00	0.144112
2024-12-22 09:10:00	0.144046
2024-12-22 09:15:00	0.143981
2024-12-22 09:20:00	0.14418
2024-12-22 09:25:00	0.144048
2024-12-22 09:30:00	0.144115
2024-12-22 09:35:00	0.144115
2024-12-22 09:40:00	0.144115
2024-12-22 09:45:00	0.144115
2024-12-22 09:50:00	0.144248
2024-12-22 09:55:00	0.144247
2024-12-22 10:00:00	0.144114
2024-12-22 10:05:00	0.144113
2024-12-22 10:10:00	0.14398
2024-12-22 10:15:00	0.144112
2024-12-22 10:20:00	0.143979
2024-12-22 10:25:00	0.144111
2024-12-22 10:30:00	0.144243
2024-12-22 10:35:00	0.144177
2024-12-22 10:40:00	0.14411
2024-12-22 10:45:00	0.14411
2024-12-22 10:50:00	0.14411
2024-12-22 10:55:00	0.144044
2024-12-22 11:00:00	0.144177
2024-12-22 11:05:00	0.144045
2024-12-22 11:10:00	0.144111
2024-12-22 11:15:00	0.144112
2024-12-22 11:20:00	0.144046
2024-12-22 11:25:00	0.144179
2024-12-22 11:30:00	0.144246
2024-12-22 11:35:00	0.144047
2024-12-22 11:40:00	0.144247
2024-12-22 11:45:00	0.144248
2024-12-22 11:50:00	0.144248
2024-12-22 11:55:00	0.144248
2024-12-22 12:00:00	0.144182
2024-12-22 12:05:00	0.144182
2024-12-22 12:10:00	0.144247
2024-12-22 12:15:00	0.14418
2024-12-22 12:20:00	0.144246
2024-12-22 12:25:00	0.144245
2024-12-22 12:30:00	0.144311
2024-12-22 12:35:00	0.144311
2024-12-22 12:40:00	0.144244
2024-12-22 12:45:00	0.144244
2024-12-22 12:50:00	0.144243
2024-12-22 12:55:00	0.144243
2024-12-22 13:00:00	0.144309
2024-12-22 13:05:00	0.144309
2024-12-22 13:10:00	0.144309
2024-12-22 13:15:00	0.144309
2024-12-22 13:20:00	0.144376
2024-12-22 13:25:00	0.144244
2024-12-22 13:30:00	0.144245
2024-12-22 13:35:00	0.144245
2024-12-22 13:40:00	0.144245
2024-12-22 13:45:00	0.144311
2024-12-22 13:50:00	0.144245
2024-12-22 13:55:00	0.144311
2024-12-22 14:00:00	0.144311
2024-12-22 14:05:00	0.144245
2024-12-22 14:10:00	0.144378
2024-12-22 14:15:00	0.144378
2024-12-22 14:20:00	0.144245
2024-12-22 14:25:00	0.144245
2024-12-22 14:30:00	0.144311
2024-12-22 14:35:00	0.14451
2024-12-22 14:40:00	0.144378
2024-12-22 14:45:00	0.144313
2024-12-22 14:50:00	0.14438
2024-12-22 14:55:00	0.144314
2024-12-22 15:00:00	0.144248
2024-12-22 15:05:00	0.144248
2024-12-22 15:10:00	0.144248
2024-12-22 15:15:00	0.144514
2024-12-22 15:20:00	0.144315
2024-12-22 15:25:00	0.144248
2024-12-22 15:30:00	0.144314
2024-12-22 15:35:00	0.144247
2024-12-22 15:40:00	0.144313
2024-12-22 15:45:00	0.144312
2024-12-22 15:50:00	0.144378
2024-12-22 15:55:00	0.144311
2024-12-22 16:00:00	0.144509
2024-12-22 16:05:00	0.144376
2024-12-22 16:10:00	0.144244
2024-12-22 16:15:00	0.144243
2024-12-22 16:20:00	0.14431
2024-12-22 16:25:00	0.144508
2024-12-22 16:30:00	0.144375
2024-12-22 16:35:00	0.144308
2024-12-22 16:40:00	0.144507
2024-12-22 16:45:00	0.14444
2024-12-22 16:50:00	0.144373
2024-12-22 16:55:00	0.144505
2024-12-22 17:00:00	0.144504
2024-12-22 17:05:00	0.144371
2024-12-22 17:10:00	0.144239
2024-12-22 17:15:00	0.144438
2024-12-22 17:20:00	0.144505
2024-12-22 17:25:00	0.144374
2024-12-22 17:30:00	0.144507
2024-12-22 17:35:00	0.144309
2024-12-22 17:40:00	0.144376
2024-12-22 17:45:00	0.14451
2024-12-22 17:50:00	0.144445
2024-12-22 17:55:00	0.144446
2024-12-22 18:00:00	0.144513
2024-12-22 18:05:00	0.144447
2024-12-22 18:10:00	0.144447
2024-12-22 18:15:00	0.144513
2024-12-22 18:20:00	0.144513
2024-12-22 18:25:00	0.144513
2024-12-22 18:30:00	0.144513
2024-12-22 18:35:00	0.144512
2024-12-22 18:40:00	0.144512
2024-12-22 18:45:00	0.144445
2024-12-22 18:50:00	0.144445
2024-12-22 18:55:00	0.144512
2024-12-22 19:00:00	0.144645
2024-12-22 19:05:00	0.144579
2024-12-22 19:10:00	0.144513
2024-12-22 19:15:00	0.144579
2024-12-22 19:20:00	0.144512
2024-12-22 19:25:00	0.144512
2024-12-22 19:30:00	0.144512
2024-12-22 19:35:00	0.144512
2024-12-22 19:40:00	0.144578
2024-12-22 19:45:00	0.14438
2024-12-22 19:50:00	0.144513
2024-12-22 19:55:00	0.144513
2024-12-22 20:00:00	0.144579
2024-12-22 20:05:00	0.144579
2024-12-22 20:10:00	0.144513
2024-12-22 20:15:00	0.144513
2024-12-22 20:20:00	0.144513
2024-12-22 20:25:00	0.144446
2024-12-22 20:30:00	0.144512
2024-12-22 20:35:00	0.144512
2024-12-22 20:40:00	0.144512
2024-12-22 20:45:00	0.144577
2024-12-22 20:50:00	0.144577
2024-12-22 20:55:00	0.14451
2024-12-22 21:00:00	0.14451
2024-12-22 21:05:00	0.14451
2024-12-22 21:10:00	0.144576
2024-12-22 21:15:00	0.14451
2024-12-22 21:20:00	0.14451
2024-12-22 21:25:00	0.144577
2024-12-22 21:30:00	0.14471
2024-12-22 21:35:00	0.144511
2024-12-22 21:40:00	0.144577
2024-12-22 21:45:00	0.14471
2024-12-22 21:50:00	0.144776
2024-12-22 21:55:00	0.144908
2024-12-22 22:00:00	0.144841
2024-12-22 22:05:00	0.144973
2024-12-22 22:10:00	0.144906
2024-12-22 22:15:00	0.144972
2024-12-22 22:20:00	0.145038
2024-12-22 22:25:00	0.144971
2024-12-22 22:30:00	0.144839
2024-12-22 22:35:00	0.144906
2024-12-22 22:40:00	0.144972
2024-12-22 22:45:00	0.144907
2024-12-22 22:50:00	0.144907
2024-12-22 22:55:00	0.144841
2024-12-22 23:00:00	0.144841
2024-12-22 23:05:00	0.144973
2024-12-22 23:10:00	0.144973
2024-12-22 23:15:00	0.145039
2024-12-22 23:20:00	0.144972
2024-12-22 23:25:00	0.144905
2024-12-22 23:30:00	0.144839
2024-12-22 23:35:00	0.144971
2024-12-22 23:40:00	0.14497
2024-12-22 23:45:00	0.145036
2024-12-22 23:50:00	0.144969
2024-12-22 23:55:00	0.145036
2024-12-23 00:00:00	0.145168
2024-12-23 00:05:00	0.144904
2024-12-23 00:10:00	0.145037
2024-12-23 00:15:00	0.145038
2024-12-23 00:20:00	0.144973
2024-12-23 00:25:00	0.144841
2024-12-23 00:30:00	0.144908
2024-12-23 00:35:00	0.144975
2024-12-23 00:40:00	0.145042
2024-12-23 00:45:00	0.144976
2024-12-23 00:50:00	0.144977
2024-12-23 00:55:00	0.145043
2024-12-23 01:00:00	0.145044
2024-12-23 01:05:00	0.145044
2024-12-23 01:10:00	0.145177
2024-12-23 01:15:00	0.145044
2024-12-23 01:20:00	0.145043
2024-12-23 01:25:00	0.14511
2024-12-23 01:30:00	0.145043
2024-12-23 01:35:00	0.144911
2024-12-23 01:40:00	0.144911
2024-12-23 01:45:00	0.145044
2024-12-23 01:50:00	0.144978
2024-12-23 01:55:00	0.145177
2024-12-23 02:00:00	0.145111
2024-12-23 02:05:00	0.145045
2024-12-23 02:10:00	0.145045
2024-12-23 02:15:00	0.145045
2024-12-23 02:20:00	0.145044
2024-12-23 02:25:00	0.14511
2024-12-23 02:30:00	0.14511
2024-12-23 02:35:00	0.145176
2024-12-23 02:40:00	0.145043
2024-12-23 02:45:00	0.145042
2024-12-23 02:50:00	0.145041
2024-12-23 02:55:00	0.145041
2024-12-23 03:00:00	0.14504
2024-12-23 03:05:00	0.14504
2024-12-23 03:10:00	0.145239
2024-12-23 03:15:00	0.145173
2024-12-23 03:20:00	0.145174
2024-12-23 03:25:00	0.145041
2024-12-23 03:30:00	0.145042
2024-12-23 03:35:00	0.145042
2024-12-23 03:40:00	0.145041
2024-12-23 03:45:00	0.145174
2024-12-23 03:50:00	0.145173
2024-12-23 03:55:00	0.145239
2024-12-23 04:00:00	0.145173
2024-12-23 04:05:00	0.14504
2024-12-23 04:10:00	0.145039
2024-12-23 04:15:00	0.145039
2024-12-23 04:20:00	0.145039
2024-12-23 04:25:00	0.145172
2024-12-23 04:30:00	0.145105
2024-12-23 04:35:00	0.145105
2024-12-23 04:40:00	0.145105
2024-12-23 04:45:00	0.145105
2024-12-23 04:50:00	0.145039
2024-12-23 04:55:00	0.145172
2024-12-23 05:00:00	0.145106
2024-12-23 05:05:00	0.145306
2024-12-23 05:10:00	0.145107
2024-12-23 05:15:00	0.145307
2024-12-23 05:20:00	0.145175
2024-12-23 05:25:00	0.145175
2024-12-23 05:30:00	0.145241
2024-12-23 05:35:00	0.145175
2024-12-23 05:40:00	0.145174
2024-12-23 05:45:00	0.145307
2024-12-23 05:50:00	0.145174
2024-12-23 05:55:00	0.145241
2024-12-23 06:00:00	0.145307
2024-12-23 06:05:00	0.145108
2024-12-23 06:10:00	0.145174
2024-12-23 06:15:00	0.145241
2024-12-23 06:20:00	0.145108
2024-12-23 06:25:00	0.145174
2024-12-23 06:30:00	0.145305
2024-12-23 06:35:00	0.145106
2024-12-23 06:40:00	0.145172
2024-12-23 06:45:00	0.145172
2024-12-23 06:50:00	0.145105
2024-12-23 06:55:00	0.145039
2024-12-23 07:00:00	0.145237
2024-12-23 07:05:00	0.145303
2024-12-23 07:10:00	0.145171
2024-12-23 07:15:00	0.145238
2024-12-23 07:20:00	0.145172
2024-12-23 07:25:00	0.145239
2024-12-23 07:30:00	0.145306
2024-12-23 07:35:00	0.14524
2024-12-23 07:40:00	0.145306
2024-12-23 07:45:00	0.145305
2024-12-23 07:50:00	0.145305
2024-12-23 07:55:00	0.145305
2024-12-23 08:00:00	0.145371
2024-12-23 08:05:00	0.145171
2024-12-23 08:10:00	0.145171
2024-12-23 08:15:00	0.145369
2024-12-23 08:20:00	0.145303
2024-12-23 08:25:00	0.145303
2024-12-23 08:30:00	0.145369
2024-12-23 08:35:00	0.14537
2024-12-23 08:40:00	0.145304
2024-12-23 08:45:00	0.145171
2024-12-23 08:50:00	0.145238
2024-12-23 08:55:00	0.14537
2024-12-23 09:00:00	0.14537
2024-12-23 09:05:00	0.14537
2024-12-23 09:10:00	0.145502
2024-12-23 09:15:00	0.145303
2024-12-23 09:20:00	0.145303
2024-12-23 09:25:00	0.145369
2024-12-23 09:30:00	0.145303
2024-12-23 09:35:00	0.145238
2024-12-23 09:40:00	0.145304
2024-12-23 09:45:00	0.145371
2024-12-23 09:50:00	0.145504
2024-12-23 09:55:00	0.145306
2024-12-23 10:00:00	0.145372
2024-12-23 10:05:00	0.145439
2024-12-23 10:10:00	0.145373
2024-12-23 10:15:00	0.145374
2024-12-23 10:20:00	0.14544
2024-12-23 10:25:00	0.145176
2024-12-23 10:30:00	0.145375
2024-12-23 10:35:00	0.145442
2024-12-23 10:40:00	0.145442
2024-12-23 10:45:00	0.145441
2024-12-23 10:50:00	0.145441
2024-12-23 10:55:00	0.14544
2024-12-23 11:00:00	0.145372
2024-12-23 11:05:00	0.145438
2024-12-23 11:10:00	0.145437
2024-12-23 11:15:00	0.145437
2024-12-23 11:20:00	0.145371
2024-12-23 11:25:00	0.145239
2024-12-23 11:30:00	0.145438
2024-12-23 11:35:00	0.145372
2024-12-23 11:40:00	0.145505
2024-12-23 11:45:00	0.145505
2024-12-23 11:50:00	0.145439
2024-12-23 11:55:00	0.145373
2024-12-23 12:00:00	0.145307
2024-12-23 12:05:00	0.14544
2024-12-23 12:10:00	0.145374
2024-12-23 12:15:00	0.145507
2024-12-23 12:20:00	0.145573
2024-12-23 12:25:00	0.145574
2024-12-23 12:30:00	0.145375
2024-12-23 12:35:00	0.145376
2024-12-23 12:40:00	0.145508
2024-12-23 12:45:00	0.145442
2024-12-23 12:50:00	0.145574
2024-12-23 12:55:00	0.145574
2024-12-23 13:00:00	0.145508
2024-12-23 13:05:00	0.145574
2024-12-23 13:10:00	0.145574
2024-12-23 13:15:00	0.145707
2024-12-23 13:20:00	0.145971
2024-12-23 13:25:00	0.145904
2024-12-23 13:30:00	0.145904
2024-12-23 13:35:00	0.145903
2024-12-23 13:40:00	0.146036
2024-12-23 13:45:00	0.145836
2024-12-23 13:50:00	0.145902
2024-12-23 13:55:00	0.146034
2024-12-23 14:00:00	0.145967
2024-12-23 14:05:00	0.146033
2024-12-23 14:10:00	0.145967
2024-12-23 14:15:00	0.146034
2024-12-23 14:20:00	0.145835
2024-12-23 14:25:00	0.145835
2024-12-23 14:30:00	0.145902
2024-12-23 14:35:00	0.146101
2024-12-23 14:40:00	0.145968
2024-12-23 14:45:00	0.145902
2024-12-23 14:50:00	0.145902
2024-12-23 14:55:00	0.145968
2024-12-23 15:00:00	0.145968
2024-12-23 15:05:00	0.145902
2024-12-23 15:10:00	0.146035
2024-12-23 15:15:00	0.145969
2024-12-23 15:20:00	0.145902
2024-12-23 15:25:00	0.146034
2024-12-23 15:30:00	0.146034
2024-12-23 15:35:00	0.146034
2024-12-23 15:40:00	0.145968
2024-12-23 15:45:00	0.146101
2024-12-23 15:50:00	0.146101
2024-12-23 15:55:00	0.146034
2024-12-23 16:00:00	0.1461
2024-12-23 16:05:00	0.146034
2024-12-23 16:10:00	0.146034
2024-12-23 16:15:00	0.146167
2024-12-23 16:20:00	0.146101
2024-12-23 16:25:00	0.146102
2024-12-23 16:30:00	0.145969
2024-12-23 16:35:00	0.145903
2024-12-23 16:40:00	0.146301
2024-12-23 16:45:00	0.146169
2024-12-23 16:50:00	0.146169
2024-12-23 16:55:00	0.146103
2024-12-23 17:00:00	0.146036
2024-12-23 17:05:00	0.146103
2024-12-23 17:10:00	0.146169
2024-12-23 17:15:00	0.146103
2024-12-23 17:20:00	0.146103
2024-12-23 17:25:00	0.146102
2024-12-23 17:30:00	0.146168
2024-12-23 17:35:00	0.1461
2024-12-23 17:40:00	0.146165
2024-12-23 17:45:00	0.14623
2024-12-23 17:50:00	0.14623
2024-12-23 17:55:00	0.146097
2024-12-23 18:00:00	0.146097
2024-12-23 18:05:00	0.146098
2024-12-23 18:10:00	0.146098
2024-12-23 18:15:00	0.146165
2024-12-23 18:20:00	0.146099
2024-12-23 18:25:00	0.146099
2024-12-23 18:30:00	0.146232
2024-12-23 18:35:00	0.1461
2024-12-23 18:40:00	0.1461
2024-12-23 18:45:00	0.145968
2024-12-23 18:50:00	0.146101
2024-12-23 18:55:00	0.146102
2024-12-23 19:00:00	0.146301
2024-12-23 19:05:00	0.146103
2024-12-23 19:10:00	0.146169
2024-12-23 19:15:00	0.146236
2024-12-23 19:20:00	0.14617
2024-12-23 19:25:00	0.14617
2024-12-23 19:30:00	0.146104
2024-12-23 19:35:00	0.146237
2024-12-23 19:40:00	0.146237
2024-12-23 19:45:00	0.146237
2024-12-23 19:50:00	0.146171
2024-12-23 19:55:00	0.14637
2024-12-23 20:00:00	0.146171
2024-12-23 20:05:00	0.146371
2024-12-23 20:10:00	0.146106
2024-12-23 20:15:00	0.146239
2024-12-23 20:20:00	0.146172
2024-12-23 20:25:00	0.146371
2024-12-23 20:30:00	0.146305
2024-12-23 20:35:00	0.146238
2024-12-23 20:40:00	0.146237
2024-12-23 20:45:00	0.146236
2024-12-23 20:50:00	0.146235
2024-12-23 20:55:00	0.146434
2024-12-23 21:00:00	0.146235
2024-12-23 21:05:00	0.146235
2024-12-23 21:10:00	0.146301
2024-12-23 21:15:00	0.146368
2024-12-23 21:20:00	0.14617
2024-12-23 21:25:00	0.146237
2024-12-23 21:30:00	0.146237
2024-12-23 21:35:00	0.146303
2024-12-23 21:40:00	0.146303
2024-12-23 21:45:00	0.146303
2024-12-23 21:50:00	0.146369
2024-12-23 21:55:00	0.146303
2024-12-23 22:00:00	0.146369
2024-12-23 22:05:00	0.146303
2024-12-23 22:10:00	0.146436
2024-12-23 22:15:00	0.146503
2024-12-23 22:20:00	0.146436
2024-12-23 22:25:00	0.146237
2024-12-23 22:30:00	0.14637
2024-12-23 22:35:00	0.146502
2024-12-23 22:40:00	0.14637
2024-12-23 22:45:00	0.146237
2024-12-23 22:50:00	0.14637
2024-12-23 22:55:00	0.146502
2024-12-23 23:00:00	0.146436
2024-12-23 23:05:00	0.146303
2024-12-23 23:10:00	0.146502
2024-12-23 23:15:00	0.146369
2024-12-23 23:20:00	0.146435
2024-12-23 23:25:00	0.146435
2024-12-23 23:30:00	0.146368
2024-12-23 23:35:00	0.146367
2024-12-23 23:40:00	0.146367
2024-12-23 23:45:00	0.1465
2024-12-23 23:50:00	0.146567
2024-12-23 23:55:00	0.146567
2024-12-24 00:00:00	0.146369
2024-12-24 00:05:00	0.146435
2024-12-24 00:10:00	0.146501
2024-12-24 00:15:00	0.146435
2024-12-24 00:20:00	0.146633
2024-12-24 00:25:00	0.146434
2024-12-24 00:30:00	0.146434
2024-12-24 00:35:00	0.146433
2024-12-24 00:40:00	0.1465
2024-12-24 00:45:00	0.146368
2024-12-24 00:50:00	0.146434
2024-12-24 00:55:00	0.146567
2024-12-24 01:00:00	0.146501
2024-12-24 01:05:00	0.146567
2024-12-24 01:10:00	0.146435
2024-12-24 01:15:00	0.146502
2024-12-24 01:20:00	0.146634
2024-12-24 01:25:00	0.146502
2024-12-24 01:30:00	0.146634
2024-12-24 01:35:00	0.146502
2024-12-24 01:40:00	0.146634
2024-12-24 01:45:00	0.146634
2024-12-24 01:50:00	0.146567
2024-12-24 01:55:00	0.1465
2024-12-24 02:00:00	0.146566
2024-12-24 02:05:00	0.146632
2024-12-24 02:10:00	0.146367
2024-12-24 02:15:00	0.146565
2024-12-24 02:20:00	0.146367
2024-12-24 02:25:00	0.146566
2024-12-24 02:30:00	0.146632
2024-12-24 02:35:00	0.146434
2024-12-24 02:40:00	0.1465
2024-12-24 02:45:00	0.146633
2024-12-24 02:50:00	0.146699
2024-12-24 02:55:00	0.146632
2024-12-24 03:00:00	0.146565
2024-12-24 03:05:00	0.146564
2024-12-24 03:10:00	0.146564
2024-12-24 03:15:00	0.146762
2024-12-24 03:20:00	0.146629
2024-12-24 03:25:00	0.146629
2024-12-24 03:30:00	0.146563
2024-12-24 03:35:00	0.146564
2024-12-24 03:40:00	0.146564
2024-12-24 03:45:00	0.146697
2024-12-24 03:50:00	0.146631
2024-12-24 03:55:00	0.146432
2024-12-24 04:00:00	0.146631
2024-12-24 04:05:00	0.146698
2024-12-24 04:10:00	0.14683
2024-12-24 04:15:00	0.146698
2024-12-24 04:20:00	0.146698
2024-12-24 04:25:00	0.146632
2024-12-24 04:30:00	0.146633
2024-12-24 04:35:00	0.146832
2024-12-24 04:40:00	0.146766
2024-12-24 04:45:00	0.146633
2024-12-24 04:50:00	0.146633
2024-12-24 04:55:00	0.146634
2024-12-24 05:00:00	0.146833
2024-12-24 05:05:00	0.146767
2024-12-24 05:10:00	0.146701
2024-12-24 05:15:00	0.146634
2024-12-24 05:20:00	0.146634
2024-12-24 05:25:00	0.146833
2024-12-24 05:30:00	0.146899
2024-12-24 05:35:00	0.1467
2024-12-24 05:40:00	0.146767
2024-12-24 05:45:00	0.1469
2024-12-24 05:50:00	0.146767
2024-12-24 05:55:00	0.1469
2024-12-24 06:00:00	0.146701
2024-12-24 06:05:00	0.146767
2024-12-24 06:10:00	0.146833
2024-12-24 06:15:00	0.146833
2024-12-24 06:20:00	0.146899
2024-12-24 06:25:00	0.146965
2024-12-24 06:30:00	0.146766
2024-12-24 06:35:00	0.146699
2024-12-24 06:40:00	0.146964
2024-12-24 06:45:00	0.146897
2024-12-24 06:50:00	0.146831
2024-12-24 06:55:00	0.146964
2024-12-24 07:00:00	0.146897
2024-12-24 07:05:00	0.146897
2024-12-24 07:10:00	0.146831
2024-12-24 07:15:00	0.146897
2024-12-24 07:20:00	0.146831
2024-12-24 07:25:00	0.146897
2024-12-24 07:30:00	0.146897
2024-12-24 07:35:00	0.14683
2024-12-24 07:40:00	0.146897
2024-12-24 07:45:00	0.146964
2024-12-24 07:50:00	0.146898
2024-12-24 07:55:00	0.147031
2024-12-24 08:00:00	0.146899
2024-12-24 08:05:00	0.146965
2024-12-24 08:10:00	0.146965
2024-12-24 08:15:00	0.147098
2024-12-24 08:20:00	0.146965
2024-12-24 08:25:00	0.146899
2024-12-24 08:30:00	0.146767
2024-12-24 08:35:00	0.147032
2024-12-24 08:40:00	0.147165
2024-12-24 08:45:00	0.146899
2024-12-24 08:50:00	0.146899
2024-12-24 08:55:00	0.146898
2024-12-24 09:00:00	0.147096
2024-12-24 09:05:00	0.147162
2024-12-24 09:10:00	0.146963
2024-12-24 09:15:00	0.147029
2024-12-24 09:20:00	0.147096
2024-12-24 09:25:00	0.147162
2024-12-24 09:30:00	0.147163
2024-12-24 09:35:00	0.147097
2024-12-24 09:40:00	0.147097
2024-12-24 09:45:00	0.146965
2024-12-24 09:50:00	0.147097
2024-12-24 09:55:00	0.147229
2024-12-24 10:00:00	0.147161
2024-12-24 10:05:00	0.147028
2024-12-24 10:10:00	0.146896
2024-12-24 10:15:00	0.147161
2024-12-24 10:20:00	0.147095
2024-12-24 10:25:00	0.14703
2024-12-24 10:30:00	0.14703
2024-12-24 10:35:00	0.147097
2024-12-24 10:40:00	0.147164
2024-12-24 10:45:00	0.147099
2024-12-24 10:50:00	0.147099
2024-12-24 10:55:00	0.147232
2024-12-24 11:00:00	0.146966
2024-12-24 11:05:00	0.147164
2024-12-24 11:10:00	0.147164
2024-12-24 11:15:00	0.147097
2024-12-24 11:20:00	0.147164
2024-12-24 11:25:00	0.147164
2024-12-24 11:30:00	0.147164
2024-12-24 11:35:00	0.147032
2024-12-24 11:40:00	0.147165
2024-12-24 11:45:00	0.147099
2024-12-24 11:50:00	0.147298
2024-12-24 11:55:00	0.147166
2024-12-24 12:00:00	0.147299
2024-12-24 12:05:00	0.147366
2024-12-24 12:10:00	0.147167
2024-12-24 12:15:00	0.147299
2024-12-24 12:20:00	0.147233
2024-12-24 12:25:00	0.147232
2024-12-24 12:30:00	0.147232
2024-12-24 12:35:00	0.147232
2024-12-24 12:40:00	0.147298
2024-12-24 12:45:00	0.147232
2024-12-24 12:50:00	0.147232
2024-12-24 12:55:00	0.147232
2024-12-24 13:00:00	0.147165
2024-12-24 13:05:00	0.147231
2024-12-24 13:10:00	0.147231
2024-12-24 13:15:00	0.147231
2024-12-24 13:20:00	0.14723
2024-12-24 13:25:00	0.14723
2024-12-24 13:30:00	0.147297
2024-12-24 13:35:00	0.14723
2024-12-24 13:40:00	0.14723
2024-12-24 13:45:00	0.147164
2024-12-24 13:50:00	0.147428
2024-12-24 13:55:00	0.147362
2024-12-24 14:00:00	0.147361
2024-12-24 14:05:00	0.147427
2024-12-24 14:10:00	0.147361
2024-12-24 14:15:00	0.147427
2024-12-24 14:20:00	0.147228
2024-12-24 14:25:00	0.147295
2024-12-24 14:30:00	0.147229
2024-12-24 14:35:00	0.147295
2024-12-24 14:40:00	0.147295
2024-12-24 14:45:00	0.147361
2024-12-24 14:50:00	0.147494
2024-12-24 14:55:00	0.147295
2024-12-24 15:00:00	0.147295
2024-12-24 15:05:00	0.147428
2024-12-24 15:10:00	0.147362
2024-12-24 15:15:00	0.147494
2024-12-24 15:20:00	0.147494
2024-12-24 15:25:00	0.147428
2024-12-24 15:30:00	0.147296
2024-12-24 15:35:00	0.147428
2024-12-24 15:40:00	0.147428
2024-12-24 15:45:00	0.147495
2024-12-24 15:50:00	0.147495
2024-12-24 15:55:00	0.147429
2024-12-24 16:00:00	0.147629
2024-12-24 16:05:00	0.147496
2024-12-24 16:10:00	0.147496
2024-12-24 16:15:00	0.14743
2024-12-24 16:20:00	0.14743
2024-12-24 16:25:00	0.147563
2024-12-24 16:30:00	0.147431
2024-12-24 16:35:00	0.147497
2024-12-24 16:40:00	0.147497
2024-12-24 16:45:00	0.147365
2024-12-24 16:50:00	0.14763
2024-12-24 16:55:00	0.147565
2024-12-24 17:00:00	0.147565
2024-12-24 17:05:00	0.147565
2024-12-24 17:10:00	0.147499
2024-12-24 17:15:00	0.147565
2024-12-24 17:20:00	0.147565
2024-12-24 17:25:00	0.147565
2024-12-24 17:30:00	0.147499
2024-12-24 17:35:00	0.147565
2024-12-24 17:40:00	0.147631
2024-12-24 17:45:00	0.147564
2024-12-24 17:50:00	0.147629
2024-12-24 17:55:00	0.147628
2024-12-24 18:00:00	0.147495
2024-12-24 18:05:00	0.147628
2024-12-24 18:10:00	0.147561
2024-12-24 18:15:00	0.147495
2024-12-24 18:20:00	0.147628
2024-12-24 18:25:00	0.147495
2024-12-24 18:30:00	0.147495
2024-12-24 18:35:00	0.147694
2024-12-24 18:40:00	0.147628
2024-12-24 18:45:00	0.147694
2024-12-24 18:50:00	0.147628
2024-12-24 18:55:00	0.147496
2024-12-24 19:00:00	0.147562
2024-12-24 19:05:00	0.147695
2024-12-24 19:10:00	0.147629
2024-12-24 19:15:00	0.147695
2024-12-24 19:20:00	0.147694
2024-12-24 19:25:00	0.147694
2024-12-24 19:30:00	0.147761
2024-12-24 19:35:00	0.147761
2024-12-24 19:40:00	0.147629
2024-12-24 19:45:00	0.147629
2024-12-24 19:50:00	0.147497
2024-12-24 19:55:00	0.147696
2024-12-24 20:00:00	0.14763
2024-12-24 20:05:00	0.147697
2024-12-24 20:10:00	0.14783
2024-12-24 20:15:00	0.147764
2024-12-24 20:20:00	0.14783
2024-12-24 20:25:00	0.147896
2024-12-24 20:30:00	0.147696
2024-12-24 20:35:00	0.147696
2024-12-24 20:40:00	0.147762
2024-12-24 20:45:00	0.147695
2024-12-24 20:50:00	0.147894
2024-12-24 20:55:00	0.147894
2024-12-24 21:00:00	0.147695
2024-12-24 21:05:00	0.147761
2024-12-24 21:10:00	0.147826
2024-12-24 21:15:00	0.147892
2024-12-24 21:20:00	0.147958
2024-12-24 21:25:00	0.147891
2024-12-24 21:30:00	0.147825
2024-12-24 21:35:00	0.147759
2024-12-24 21:40:00	0.147693
2024-12-24 21:45:00	0.147693
2024-12-24 21:50:00	0.147959
2024-12-24 21:55:00	0.147761
2024-12-24 22:00:00	0.147828
2024-12-24 22:05:00	0.147828
2024-12-24 22:10:00	0.147895
2024-12-24 22:15:00	0.147962
2024-12-24 22:20:00	0.148028
2024-12-24 22:25:00	0.147896
2024-12-24 22:30:00	0.147962
2024-12-24 22:35:00	0.148029
2024-12-24 22:40:00	0.147963
2024-12-24 22:45:00	0.147897
2024-12-24 22:50:00	0.147963
2024-12-24 22:55:00	0.147897
2024-12-24 23:00:00	0.147896
2024-12-24 23:05:00	0.148028
2024-12-24 23:10:00	0.148094
2024-12-24 23:15:00	0.148093
2024-12-24 23:20:00	0.148092
2024-12-24 23:25:00	0.147893
2024-12-24 23:30:00	0.148092
2024-12-24 23:35:00	0.148092
2024-12-24 23:40:00	0.148092
2024-12-24 23:45:00	0.148092
2024-12-24 23:50:00	0.148026
2024-12-24 23:55:00	0.147893
2024-12-25 00:00:00	0.14796
2024-12-25 00:05:00	0.147959
2024-12-25 00:10:00	0.147959
2024-12-25 00:15:00	0.148091
2024-12-25 00:20:00	0.148091
2024-12-25 00:25:00	0.148025
2024-12-25 00:30:00	0.148091
2024-12-25 00:35:00	0.148091
2024-12-25 00:40:00	0.148025
2024-12-25 00:45:00	0.148091
2024-12-25 00:50:00	0.148224
2024-12-25 00:55:00	0.148092
2024-12-25 01:00:00	0.148423
2024-12-25 01:05:00	0.148424
2024-12-25 01:10:00	0.148291
2024-12-25 01:15:00	0.148423
2024-12-25 01:20:00	0.148555
2024-12-25 01:25:00	0.148555
2024-12-25 01:30:00	0.148489
2024-12-25 01:35:00	0.148488
2024-12-25 01:40:00	0.148488
2024-12-25 01:45:00	0.148488
2024-12-25 01:50:00	0.148489
2024-12-25 01:55:00	0.148357
2024-12-25 02:00:00	0.14849
2024-12-25 02:05:00	0.148423
2024-12-25 02:10:00	0.14849
2024-12-25 02:15:00	0.148357
2024-12-25 02:20:00	0.148357
2024-12-25 02:25:00	0.14849
2024-12-25 02:30:00	0.148424
2024-12-25 02:35:00	0.148424
2024-12-25 02:40:00	0.14849
2024-12-25 02:45:00	0.148557
2024-12-25 02:50:00	0.148623
2024-12-25 02:55:00	0.148556
2024-12-25 03:00:00	0.148688
2024-12-25 03:05:00	0.148555
2024-12-25 03:10:00	0.148489
2024-12-25 03:15:00	0.148556
2024-12-25 03:20:00	0.14849
2024-12-25 03:25:00	0.14849
2024-12-25 03:30:00	0.148622
2024-12-25 03:35:00	0.148555
2024-12-25 03:40:00	0.148621
2024-12-25 03:45:00	0.148555
2024-12-25 03:50:00	0.148621
2024-12-25 03:55:00	0.148621
2024-12-25 04:00:00	0.148687
2024-12-25 04:05:00	0.148621
2024-12-25 04:10:00	0.148555
2024-12-25 04:15:00	0.148489
2024-12-25 04:20:00	0.148556
2024-12-25 04:25:00	0.148755
2024-12-25 04:30:00	0.148623
2024-12-25 04:35:00	0.148623
2024-12-25 04:40:00	0.148623
2024-12-25 04:45:00	0.148624
2024-12-25 04:50:00	0.148557
2024-12-25 04:55:00	0.148557
2024-12-25 05:00:00	0.148756
2024-12-25 05:05:00	0.148624
2024-12-25 05:10:00	0.148624
2024-12-25 05:15:00	0.148624
2024-12-25 05:20:00	0.148625
2024-12-25 05:25:00	0.148757
2024-12-25 05:30:00	0.148691
2024-12-25 05:35:00	0.148624
2024-12-25 05:40:00	0.148557
2024-12-25 05:45:00	0.148557
2024-12-25 05:50:00	0.148755
2024-12-25 05:55:00	0.148689
2024-12-25 06:00:00	0.148622
2024-12-25 06:05:00	0.148888
2024-12-25 06:10:00	0.148822
2024-12-25 06:15:00	0.148888
2024-12-25 06:20:00	0.148756
2024-12-25 06:25:00	0.148757
2024-12-25 06:30:00	0.148757
2024-12-25 06:35:00	0.148757
2024-12-25 06:40:00	0.148558
2024-12-25 06:45:00	0.14889
2024-12-25 06:50:00	0.148757
2024-12-25 06:55:00	0.148889
2024-12-25 07:00:00	0.148889
2024-12-25 07:05:00	0.148889
2024-12-25 07:10:00	0.148756
2024-12-25 07:15:00	0.148889
2024-12-25 07:20:00	0.148889
2024-12-25 07:25:00	0.148889
2024-12-25 07:30:00	0.148956
2024-12-25 07:35:00	0.148757
2024-12-25 07:40:00	0.14889
2024-12-25 07:45:00	0.148758
2024-12-25 07:50:00	0.148758
2024-12-25 07:55:00	0.148758
2024-12-25 08:00:00	0.148824
2024-12-25 08:05:00	0.148758
2024-12-25 08:10:00	0.148824
2024-12-25 08:15:00	0.148758
2024-12-25 08:20:00	0.148824
2024-12-25 08:25:00	0.148956
2024-12-25 08:30:00	0.14889
2024-12-25 08:35:00	0.14889
2024-12-25 08:40:00	0.148956
2024-12-25 08:45:00	0.148824
2024-12-25 08:50:00	0.14889
2024-12-25 08:55:00	0.148823
2024-12-25 09:00:00	0.148956
2024-12-25 09:05:00	0.14889
2024-12-25 09:10:00	0.149022
2024-12-25 09:15:00	0.148823
2024-12-25 09:20:00	0.148956
2024-12-25 09:25:00	0.14889
2024-12-25 09:30:00	0.14889
2024-12-25 09:35:00	0.14889
2024-12-25 09:40:00	0.148956
2024-12-25 09:45:00	0.148889
2024-12-25 09:50:00	0.149021
2024-12-25 09:55:00	0.149087
2024-12-25 10:00:00	0.148888
2024-12-25 10:05:00	0.148888
2024-12-25 10:10:00	0.148888
2024-12-25 10:15:00	0.148888
2024-12-25 10:20:00	0.148888
2024-12-25 10:25:00	0.148889
2024-12-25 10:30:00	0.149022
2024-12-25 10:35:00	0.149088
2024-12-25 10:40:00	0.149022
2024-12-25 10:45:00	0.148956
2024-12-25 10:50:00	0.149089
2024-12-25 10:55:00	0.149089
2024-12-25 11:00:00	0.14889
2024-12-25 11:05:00	0.149089
2024-12-25 11:10:00	0.149022
2024-12-25 11:15:00	0.149021
2024-12-25 11:20:00	0.148888
2024-12-25 11:25:00	0.14902
2024-12-25 11:30:00	0.149086
2024-12-25 11:35:00	0.149153
2024-12-25 11:40:00	0.149286
2024-12-25 11:45:00	0.149087
2024-12-25 11:50:00	0.149087
2024-12-25 11:55:00	0.149087
2024-12-25 12:00:00	0.149153
2024-12-25 12:05:00	0.149153
2024-12-25 12:10:00	0.149152
2024-12-25 12:15:00	0.149152
2024-12-25 12:20:00	0.149086
2024-12-25 12:25:00	0.149152
2024-12-25 12:30:00	0.149351
2024-12-25 12:35:00	0.149086
2024-12-25 12:40:00	0.149153
2024-12-25 12:45:00	0.149153
2024-12-25 12:50:00	0.149021
2024-12-25 12:55:00	0.149286
2024-12-25 13:00:00	0.149154
2024-12-25 13:05:00	0.149154
2024-12-25 13:10:00	0.149154
2024-12-25 13:15:00	0.149154
2024-12-25 13:20:00	0.149154
2024-12-25 13:25:00	0.149221
2024-12-25 13:30:00	0.14942
2024-12-25 13:35:00	0.149221
2024-12-25 13:40:00	0.149155
2024-12-25 13:45:00	0.149288
2024-12-25 13:50:00	0.149089
2024-12-25 13:55:00	0.149288
2024-12-25 14:00:00	0.149288
2024-12-25 14:05:00	0.149221
2024-12-25 14:10:00	0.149221
2024-12-25 14:15:00	0.149288
2024-12-25 14:20:00	0.149287
2024-12-25 14:25:00	0.149287
2024-12-25 14:30:00	0.149287
2024-12-25 14:35:00	0.149486
2024-12-25 14:40:00	0.149287
2024-12-25 14:45:00	0.149552
2024-12-25 14:50:00	0.149486
2024-12-25 14:55:00	0.149288
2024-12-25 15:00:00	0.14942
2024-12-25 15:05:00	0.149287
2024-12-25 15:10:00	0.149353
2024-12-25 15:15:00	0.149354
2024-12-25 15:20:00	0.149354
2024-12-25 15:25:00	0.149287
2024-12-25 15:30:00	0.149155
2024-12-25 15:35:00	0.149288
2024-12-25 15:40:00	0.149354
2024-12-25 15:45:00	0.149487
2024-12-25 15:50:00	0.149421
2024-12-25 15:55:00	0.149487
2024-12-25 16:00:00	0.149553
2024-12-25 16:05:00	0.149353
2024-12-25 16:10:00	0.149552
2024-12-25 16:15:00	0.149485
2024-12-25 16:20:00	0.149419
2024-12-25 16:25:00	0.149353
2024-12-25 16:30:00	0.149287
2024-12-25 16:35:00	0.149552
2024-12-25 16:40:00	0.14942
2024-12-25 16:45:00	0.149354
2024-12-25 16:50:00	0.149552
2024-12-25 16:55:00	0.149552
2024-12-25 17:00:00	0.149419
2024-12-25 17:05:00	0.149485
2024-12-25 17:10:00	0.149618
2024-12-25 17:15:00	0.149551
2024-12-25 17:20:00	0.149353
2024-12-25 17:25:00	0.149486
2024-12-25 17:30:00	0.149486
2024-12-25 17:35:00	0.14942
2024-12-25 17:40:00	0.149553
2024-12-25 17:45:00	0.149487
2024-12-25 17:50:00	0.149553
2024-12-25 17:55:00	0.14962
2024-12-25 18:00:00	0.149487
2024-12-25 18:05:00	0.149553
2024-12-25 18:10:00	0.149553
2024-12-25 18:15:00	0.149553
2024-12-25 18:20:00	0.149619
2024-12-25 18:25:00	0.149618
2024-12-25 18:30:00	0.149485
2024-12-25 18:35:00	0.149684
2024-12-25 18:40:00	0.149618
2024-12-25 18:45:00	0.149618
2024-12-25 18:50:00	0.149685
2024-12-25 18:55:00	0.149685
2024-12-25 19:00:00	0.149618
2024-12-25 19:05:00	0.149617
2024-12-25 19:10:00	0.149683
2024-12-25 19:15:00	0.149616
2024-12-25 19:20:00	0.149683
2024-12-25 19:25:00	0.14955
2024-12-25 19:30:00	0.14955
2024-12-25 19:35:00	0.149485
2024-12-25 19:40:00	0.149618
2024-12-25 19:45:00	0.149618
2024-12-25 19:50:00	0.149685
2024-12-25 19:55:00	0.149685
2024-12-25 20:00:00	0.149552
2024-12-25 20:05:00	0.149618
2024-12-25 20:10:00	0.149816
2024-12-25 20:15:00	0.149684
2024-12-25 20:20:00	0.149618
2024-12-25 20:25:00	0.149684
2024-12-25 20:30:00	0.149684
2024-12-25 20:35:00	0.149685
2024-12-25 20:40:00	0.149685
2024-12-25 20:45:00	0.149685
2024-12-25 20:50:00	0.149685
2024-12-25 20:55:00	0.149685
2024-12-25 21:00:00	0.149685
2024-12-25 21:05:00	0.149685
2024-12-25 21:10:00	0.149751
2024-12-25 21:15:00	0.149751
2024-12-25 21:20:00	0.149884
2024-12-25 21:25:00	0.149817
2024-12-25 21:30:00	0.149685
2024-12-25 21:35:00	0.149685
2024-12-25 21:40:00	0.149685
2024-12-25 21:45:00	0.14995
2024-12-25 21:50:00	0.149884
2024-12-25 21:55:00	0.149884
2024-12-25 22:00:00	0.149818
2024-12-25 22:05:00	0.149686
2024-12-25 22:10:00	0.149686
2024-12-25 22:15:00	0.149686
2024-12-25 22:20:00	0.149819
2024-12-25 22:25:00	0.149885
2024-12-25 22:30:00	0.149819
2024-12-25 22:35:00	0.150018
2024-12-25 22:40:00	0.149819
2024-12-25 22:45:00	0.149819
2024-12-25 22:50:00	0.149886
2024-12-25 22:55:00	0.149753
2024-12-25 23:00:00	0.149819
2024-12-25 23:05:00	0.149886
2024-12-25 23:10:00	0.149952
2024-12-25 23:15:00	0.149951
2024-12-25 23:20:00	0.149818
2024-12-25 23:25:00	0.149818
2024-12-25 23:30:00	0.149818
2024-12-25 23:35:00	0.149818
2024-12-25 23:40:00	0.149884
2024-12-25 23:45:00	0.149951
2024-12-25 23:50:00	0.150083
2024-12-25 23:55:00	0.149885
2024-12-26 00:00:00	0.149885
2024-12-26 00:05:00	0.149885
2024-12-26 00:10:00	0.149819
2024-12-26 00:15:00	0.149885
2024-12-26 00:20:00	0.149818
2024-12-26 00:25:00	0.149951
2024-12-26 00:30:00	0.150017
2024-12-26 00:35:00	0.149884
2024-12-26 00:40:00	0.150083
2024-12-26 00:45:00	0.149951
2024-12-26 00:50:00	0.149818
2024-12-26 00:55:00	0.149951
2024-12-26 01:00:00	0.150017
2024-12-26 01:05:00	0.150084
2024-12-26 01:10:00	0.149951
2024-12-26 01:15:00	0.15015
2024-12-26 01:20:00	0.149951
2024-12-26 01:25:00	0.150083
2024-12-26 01:30:00	0.150083
2024-12-26 01:35:00	0.150083
2024-12-26 01:40:00	0.150149
2024-12-26 01:45:00	0.150282
2024-12-26 01:50:00	0.150216
2024-12-26 01:55:00	0.150349
2024-12-26 02:00:00	0.150083
2024-12-26 02:05:00	0.150083
2024-12-26 02:10:00	0.150282
2024-12-26 02:15:00	0.150347
2024-12-26 02:20:00	0.150214
2024-12-26 02:25:00	0.150214
2024-12-26 02:30:00	0.150214
2024-12-26 02:35:00	0.150215
2024-12-26 02:40:00	0.150215
2024-12-26 02:45:00	0.150282
2024-12-26 02:50:00	0.150216
2024-12-26 02:55:00	0.150282
2024-12-26 03:00:00	0.150349
2024-12-26 03:05:00	0.150349
2024-12-26 03:10:00	0.150349
2024-12-26 03:15:00	0.150217
2024-12-26 03:20:00	0.150283
2024-12-26 03:25:00	0.150349
2024-12-26 03:30:00	0.150349
2024-12-26 03:35:00	0.150283
2024-12-26 03:40:00	0.150349
2024-12-26 03:45:00	0.150217
2024-12-26 03:50:00	0.150217
2024-12-26 03:55:00	0.150482
2024-12-26 04:00:00	0.150482
2024-12-26 04:05:00	0.150349
2024-12-26 04:10:00	0.150348
2024-12-26 04:15:00	0.150481
2024-12-26 04:20:00	0.150216
2024-12-26 04:25:00	0.150415
2024-12-26 04:30:00	0.150349
2024-12-26 04:35:00	0.150349
2024-12-26 04:40:00	0.150415
2024-12-26 04:45:00	0.150482
2024-12-26 04:50:00	0.150349
2024-12-26 04:55:00	0.150415
2024-12-26 05:00:00	0.150548
2024-12-26 05:05:00	0.150416
2024-12-26 05:10:00	0.150349
2024-12-26 05:15:00	0.150349
2024-12-26 05:20:00	0.150349
2024-12-26 05:25:00	0.150415
2024-12-26 05:30:00	0.150548
2024-12-26 05:35:00	0.150415
2024-12-26 05:40:00	0.150415
2024-12-26 05:45:00	0.150414
2024-12-26 05:50:00	0.15048
2024-12-26 05:55:00	0.150613
2024-12-26 06:00:00	0.150414
2024-12-26 06:05:00	0.150547
2024-12-26 06:10:00	0.150613
2024-12-26 06:15:00	0.15048
2024-12-26 06:20:00	0.150547
2024-12-26 06:25:00	0.150348
2024-12-26 06:30:00	0.150481
2024-12-26 06:35:00	0.150481
2024-12-26 06:40:00	0.150482
2024-12-26 06:45:00	0.150482
2024-12-26 06:50:00	0.150614
2024-12-26 06:55:00	0.150482
2024-12-26 07:00:00	0.150416
2024-12-26 07:05:00	0.150482
2024-12-26 07:10:00	0.150615
2024-12-26 07:15:00	0.150615
2024-12-26 07:20:00	0.150482
2024-12-26 07:25:00	0.150548
2024-12-26 07:30:00	0.150548
2024-12-26 07:35:00	0.150615
2024-12-26 07:40:00	0.150681
2024-12-26 07:45:00	0.150615
2024-12-26 07:50:00	0.150614
2024-12-26 07:55:00	0.150614
2024-12-26 08:00:00	0.15068
2024-12-26 08:05:00	0.150614
2024-12-26 08:10:00	0.150746
2024-12-26 08:15:00	0.15068
2024-12-26 08:20:00	0.150813
2024-12-26 08:25:00	0.150614
2024-12-26 08:30:00	0.150614
2024-12-26 08:35:00	0.150613
2024-12-26 08:40:00	0.150613
2024-12-26 08:45:00	0.150613
2024-12-26 08:50:00	0.150612
2024-12-26 08:55:00	0.150678
2024-12-26 09:00:00	0.150678
2024-12-26 09:05:00	0.150611
2024-12-26 09:10:00	0.15081
2024-12-26 09:15:00	0.150877
2024-12-26 09:20:00	0.150745
2024-12-26 09:25:00	0.150811
2024-12-26 09:30:00	0.150679
2024-12-26 09:35:00	0.150878
2024-12-26 09:40:00	0.150879
2024-12-26 09:45:00	0.15068
2024-12-26 09:50:00	0.15068
2024-12-26 09:55:00	0.150679
2024-12-26 10:00:00	0.150812
2024-12-26 10:05:00	0.150746
2024-12-26 10:10:00	0.150746
2024-12-26 10:15:00	0.150746
2024-12-26 10:20:00	0.150879
2024-12-26 10:25:00	0.150746
2024-12-26 10:30:00	0.150879
2024-12-26 10:35:00	0.150879
2024-12-26 10:40:00	0.150746
2024-12-26 10:45:00	0.150746
2024-12-26 10:50:00	0.150679
2024-12-26 10:55:00	0.150944
2024-12-26 11:00:00	0.150878
2024-12-26 11:05:00	0.150878
2024-12-26 11:10:00	0.15101
2024-12-26 11:15:00	0.150878
2024-12-26 11:20:00	0.150878
2024-12-26 11:25:00	0.150878
2024-12-26 11:30:00	0.150879
2024-12-26 11:35:00	0.150746
2024-12-26 11:40:00	0.150813
2024-12-26 11:45:00	0.150813
2024-12-26 11:50:00	0.150946
2024-12-26 11:55:00	0.15088
2024-12-26 12:00:00	0.15088
2024-12-26 12:05:00	0.150881
2024-12-26 12:10:00	0.150881
2024-12-26 12:15:00	0.150881
2024-12-26 12:20:00	0.150947
2024-12-26 12:25:00	0.150881
2024-12-26 12:30:00	0.150881
2024-12-26 12:35:00	0.150947
2024-12-26 12:40:00	0.15108
2024-12-26 12:45:00	0.150947
2024-12-26 12:50:00	0.151145
2024-12-26 12:55:00	0.151012
2024-12-26 13:00:00	0.150879
2024-12-26 13:05:00	0.151012
2024-12-26 13:10:00	0.151011
2024-12-26 13:15:00	0.151011
2024-12-26 13:20:00	0.151143
2024-12-26 13:25:00	0.151143
2024-12-26 13:30:00	0.151077
2024-12-26 13:35:00	0.151011
2024-12-26 13:40:00	0.150878
2024-12-26 13:45:00	0.151011
2024-12-26 13:50:00	0.151077
2024-12-26 13:55:00	0.151077
2024-12-26 14:00:00	0.151209
2024-12-26 14:05:00	0.151076
2024-12-26 14:10:00	0.151142
2024-12-26 14:15:00	0.151208
2024-12-26 14:20:00	0.151142
2024-12-26 14:25:00	0.151208
2024-12-26 14:30:00	0.151142
2024-12-26 14:35:00	0.151208
2024-12-26 14:40:00	0.151142
2024-12-26 14:45:00	0.151209
2024-12-26 14:50:00	0.151276
2024-12-26 14:55:00	0.151276
2024-12-26 15:00:00	0.151144
2024-12-26 15:05:00	0.151144
2024-12-26 15:10:00	0.151078
2024-12-26 15:15:00	0.151144
2024-12-26 15:20:00	0.151276
2024-12-26 15:25:00	0.15121
2024-12-26 15:30:00	0.151144
2024-12-26 15:35:00	0.151144
2024-12-26 15:40:00	0.151144
2024-12-26 15:45:00	0.151343
2024-12-26 15:50:00	0.151409
2024-12-26 15:55:00	0.151343
2024-12-26 16:00:00	0.151277
2024-12-26 16:05:00	0.151211
2024-12-26 16:10:00	0.151277
2024-12-26 16:15:00	0.151211
2024-12-26 16:20:00	0.15141
2024-12-26 16:25:00	0.151344
2024-12-26 16:30:00	0.151278
2024-12-26 16:35:00	0.151279
2024-12-26 16:40:00	0.151279
2024-12-26 16:45:00	0.151412
2024-12-26 16:50:00	0.151345
2024-12-26 16:55:00	0.151278
2024-12-26 17:00:00	0.151344
2024-12-26 17:05:00	0.15141
2024-12-26 17:10:00	0.151476
2024-12-26 17:15:00	0.151409
2024-12-26 17:20:00	0.151475
2024-12-26 17:25:00	0.151276
2024-12-26 17:30:00	0.151408
2024-12-26 17:35:00	0.151475
2024-12-26 17:40:00	0.151408
2024-12-26 17:45:00	0.151408
2024-12-26 17:50:00	0.151408
2024-12-26 17:55:00	0.151541
2024-12-26 18:00:00	0.151541
2024-12-26 18:05:00	0.151475
2024-12-26 18:10:00	0.151475
2024-12-26 18:15:00	0.151408
2024-12-26 18:20:00	0.151607
2024-12-26 18:25:00	0.151474
2024-12-26 18:30:00	0.151607
2024-12-26 18:35:00	0.151541
2024-12-26 18:40:00	0.151607
2024-12-26 18:45:00	0.151674
2024-12-26 18:50:00	0.151608
2024-12-26 18:55:00	0.151608
2024-12-26 19:00:00	0.151608
2024-12-26 19:05:00	0.151542
2024-12-26 19:10:00	0.151542
2024-12-26 19:15:00	0.151675
2024-12-26 19:20:00	0.151609
2024-12-26 19:25:00	0.151543
2024-12-26 19:30:00	0.151543
2024-12-26 19:35:00	0.151477
2024-12-26 19:40:00	0.151477
2024-12-26 19:45:00	0.151675
2024-12-26 19:50:00	0.15141
2024-12-26 19:55:00	0.151543
2024-12-26 20:00:00	0.151675
2024-12-26 20:05:00	0.151609
2024-12-26 20:10:00	0.151742
2024-12-26 20:15:00	0.151742
2024-12-26 20:20:00	0.151675
2024-12-26 20:25:00	0.151742
2024-12-26 20:30:00	0.151675
2024-12-26 20:35:00	0.151609
2024-12-26 20:40:00	0.151543
2024-12-26 20:45:00	0.151543
2024-12-26 20:50:00	0.151808
2024-12-26 20:55:00	0.151742
2024-12-26 21:00:00	0.151609
2024-12-26 21:05:00	0.151808
2024-12-26 21:10:00	0.151675
2024-12-26 21:15:00	0.151675
2024-12-26 21:20:00	0.151742
2024-12-26 21:25:00	0.151742
2024-12-26 21:30:00	0.151808
2024-12-26 21:35:00	0.15161
2024-12-26 21:40:00	0.151677
2024-12-26 21:45:00	0.151743
2024-12-26 21:50:00	0.151743
2024-12-26 21:55:00	0.151876
2024-12-26 22:00:00	0.151809
2024-12-26 22:05:00	0.151809
2024-12-26 22:10:00	0.151875
2024-12-26 22:15:00	0.151743
2024-12-26 22:20:00	0.151875
2024-12-26 22:25:00	0.151809
2024-12-26 22:30:00	0.151809
2024-12-26 22:35:00	0.151875
2024-12-26 22:40:00	0.151941
2024-12-26 22:45:00	0.151941
2024-12-26 22:50:00	0.151808
2024-12-26 22:55:00	0.15194
2024-12-26 23:00:00	0.151873
2024-12-26 23:05:00	0.151939
2024-12-26 23:10:00	0.151873
2024-12-26 23:15:00	0.151807
2024-12-26 23:20:00	0.151807
2024-12-26 23:25:00	0.15194
2024-12-26 23:30:00	0.151807
2024-12-26 23:35:00	0.151939
2024-12-26 23:40:00	0.151939
2024-12-26 23:45:00	0.151939
2024-12-26 23:50:00	0.151873
2024-12-26 23:55:00	0.151741
2024-12-27 00:00:00	0.15194
2024-12-27 00:05:00	0.151874
2024-12-27 00:10:00	0.151941
2024-12-27 00:15:00	0.15194
2024-12-27 00:20:00	0.152007
2024-12-27 00:25:00	0.15194
2024-12-27 00:30:00	0.152073
2024-12-27 00:35:00	0.152205
2024-12-27 00:40:00	0.152006
2024-12-27 00:45:00	0.152072
2024-12-27 00:50:00	0.152137
2024-12-27 00:55:00	0.152071
2024-12-27 01:00:00	0.152004
2024-12-27 01:05:00	0.152004
2024-12-27 01:10:00	0.151939
2024-12-27 01:15:00	0.152072
2024-12-27 01:20:00	0.152205
2024-12-27 01:25:00	0.152007
2024-12-27 01:30:00	0.152073
2024-12-27 01:35:00	0.152139
2024-12-27 01:40:00	0.152206
2024-12-27 01:45:00	0.152073
2024-12-27 01:50:00	0.152073
2024-12-27 01:55:00	0.152073
2024-12-27 02:00:00	0.152073
2024-12-27 02:05:00	0.152073
2024-12-27 02:10:00	0.152206
2024-12-27 02:15:00	0.15214
2024-12-27 02:20:00	0.152272
2024-12-27 02:25:00	0.15194
2024-12-27 02:30:00	0.152139
2024-12-27 02:35:00	0.152139
2024-12-27 02:40:00	0.152072
2024-12-27 02:45:00	0.152072
2024-12-27 02:50:00	0.152072
2024-12-27 02:55:00	0.152071
2024-12-27 03:00:00	0.152137
2024-12-27 03:05:00	0.152071
2024-12-27 03:10:00	0.15227
2024-12-27 03:15:00	0.152071
2024-12-27 03:20:00	0.152204
2024-12-27 03:25:00	0.152138
2024-12-27 03:30:00	0.152204
2024-12-27 03:35:00	0.152336
2024-12-27 03:40:00	0.15227
2024-12-27 03:45:00	0.152204
2024-12-27 03:50:00	0.15227
2024-12-27 03:55:00	0.152402
2024-12-27 04:00:00	0.15227
2024-12-27 04:05:00	0.152336
2024-12-27 04:10:00	0.152336
2024-12-27 04:15:00	0.152138
2024-12-27 04:20:00	0.152138
2024-12-27 04:25:00	0.152403
2024-12-27 04:30:00	0.152271
2024-12-27 04:35:00	0.152338
2024-12-27 04:40:00	0.15247
2024-12-27 04:45:00	0.15247
2024-12-27 04:50:00	0.152272
2024-12-27 04:55:00	0.152471
2024-12-27 05:00:00	0.152471
2024-12-27 05:05:00	0.152471
2024-12-27 05:10:00	0.152471
2024-12-27 05:15:00	0.152405
2024-12-27 05:20:00	0.152404
2024-12-27 05:25:00	0.152338
2024-12-27 05:30:00	0.152271
2024-12-27 05:35:00	0.152403
2024-12-27 05:40:00	0.152469
2024-12-27 05:45:00	0.152469
2024-12-27 05:50:00	0.152336
2024-12-27 05:55:00	0.152402
2024-12-27 06:00:00	0.152468
2024-12-27 06:05:00	0.152534
2024-12-27 06:10:00	0.152335
2024-12-27 06:15:00	0.152402
2024-12-27 06:20:00	0.152469
2024-12-27 06:25:00	0.152668
2024-12-27 06:30:00	0.152535
2024-12-27 06:35:00	0.152536
2024-12-27 06:40:00	0.15247
2024-12-27 06:45:00	0.15247
2024-12-27 06:50:00	0.15247
2024-12-27 06:55:00	0.15247
2024-12-27 07:00:00	0.152537
2024-12-27 07:05:00	0.152537
2024-12-27 07:10:00	0.152471
2024-12-27 07:15:00	0.152538
2024-12-27 07:20:00	0.152538
2024-12-27 07:25:00	0.152472
2024-12-27 07:30:00	0.152538
2024-12-27 07:35:00	0.152538
2024-12-27 07:40:00	0.152538
2024-12-27 07:45:00	0.152605
2024-12-27 07:50:00	0.152538
2024-12-27 07:55:00	0.152604
2024-12-27 08:00:00	0.152538
2024-12-27 08:05:00	0.152604
2024-12-27 08:10:00	0.152736
2024-12-27 08:15:00	0.152736
2024-12-27 08:20:00	0.152736
2024-12-27 08:25:00	0.15267
2024-12-27 08:30:00	0.152537
2024-12-27 08:35:00	0.15267
2024-12-27 08:40:00	0.152604
2024-12-27 08:45:00	0.152736
2024-12-27 08:50:00	0.152736
2024-12-27 08:55:00	0.152603
2024-12-27 09:00:00	0.152735
2024-12-27 09:05:00	0.152801
2024-12-27 09:10:00	0.152601
2024-12-27 09:15:00	0.152601
2024-12-27 09:20:00	0.152667
2024-12-27 09:25:00	0.152734
2024-12-27 09:30:00	0.1528
2024-12-27 09:35:00	0.1528
2024-12-27 09:40:00	0.152734
2024-12-27 09:45:00	0.152602
2024-12-27 09:50:00	0.152867
2024-12-27 09:55:00	0.152868
2024-12-27 10:00:00	0.153001
2024-12-27 10:05:00	0.152736
2024-12-27 10:10:00	0.152736
2024-12-27 10:15:00	0.152802
2024-12-27 10:20:00	0.152868
2024-12-27 10:25:00	0.152868
2024-12-27 10:30:00	0.152868
2024-12-27 10:35:00	0.152735
2024-12-27 10:40:00	0.152801
2024-12-27 10:45:00	0.152801
2024-12-27 10:50:00	0.152868
2024-12-27 10:55:00	0.152935
2024-12-27 11:00:00	0.152869
2024-12-27 11:05:00	0.152869
2024-12-27 11:10:00	0.152803
2024-12-27 11:15:00	0.152803
2024-12-27 11:20:00	0.153002
2024-12-27 11:25:00	0.153002
2024-12-27 11:30:00	0.152936
2024-12-27 11:35:00	0.152936
2024-12-27 11:40:00	0.153002
2024-12-27 11:45:00	0.152935
2024-12-27 11:50:00	0.153001
2024-12-27 11:55:00	0.152935
2024-12-27 12:00:00	0.153001
2024-12-27 12:05:00	0.152934
2024-12-27 12:10:00	0.153
2024-12-27 12:15:00	0.153
2024-12-27 12:20:00	0.152999
2024-12-27 12:25:00	0.152933
2024-12-27 12:30:00	0.153066
2024-12-27 12:35:00	0.152999
2024-12-27 12:40:00	0.153066
2024-12-27 12:45:00	0.153132
2024-12-27 12:50:00	0.153
2024-12-27 12:55:00	0.153
2024-12-27 13:00:00	0.153
2024-12-27 13:05:00	0.152934
2024-12-27 13:10:00	0.153066
2024-12-27 13:15:00	0.153132
2024-12-27 13:20:00	0.153
2024-12-27 13:25:00	0.153066
2024-12-27 13:30:00	0.153066
2024-12-27 13:35:00	0.153
2024-12-27 13:40:00	0.152934
2024-12-27 13:45:00	0.153067
2024-12-27 13:50:00	0.153199
2024-12-27 13:55:00	0.153266
2024-12-27 14:00:00	0.153266
2024-12-27 14:05:00	0.153266
2024-12-27 14:10:00	0.153134
2024-12-27 14:15:00	0.153134
2024-12-27 14:20:00	0.153134
2024-12-27 14:25:00	0.153266
2024-12-27 14:30:00	0.153266
2024-12-27 14:35:00	0.153067
2024-12-27 14:40:00	0.153134
2024-12-27 14:45:00	0.153067
2024-12-27 14:50:00	0.153134
2024-12-27 14:55:00	0.153067
2024-12-27 15:00:00	0.153134
2024-12-27 15:05:00	0.1532
2024-12-27 15:10:00	0.153333
2024-12-27 15:15:00	0.153134
2024-12-27 15:20:00	0.153134
2024-12-27 15:25:00	0.153266
2024-12-27 15:30:00	0.153333
2024-12-27 15:35:00	0.153266
2024-12-27 15:40:00	0.153266
2024-12-27 15:45:00	0.153266
2024-12-27 15:50:00	0.153333
2024-12-27 15:55:00	0.153399
2024-12-27 16:00:00	0.153332
2024-12-27 16:05:00	0.153398
2024-12-27 16:10:00	0.153332
2024-12-27 16:15:00	0.153332
2024-12-27 16:20:00	0.153464
2024-12-27 16:25:00	0.153398
2024-12-27 16:30:00	0.153332
2024-12-27 16:35:00	0.153398
2024-12-27 16:40:00	0.153531
2024-12-27 16:45:00	0.153398
2024-12-27 16:50:00	0.153398
2024-12-27 16:55:00	0.153399
2024-12-27 17:00:00	0.153332
2024-12-27 17:05:00	0.153531
2024-12-27 17:10:00	0.153399
2024-12-27 17:15:00	0.153399
2024-12-27 17:20:00	0.153399
2024-12-27 17:25:00	0.153598
2024-12-27 17:30:00	0.153532
2024-12-27 17:35:00	0.153664
2024-12-27 17:40:00	0.153399
2024-12-27 17:45:00	0.153465
2024-12-27 17:50:00	0.153465
2024-12-27 17:55:00	0.153532
2024-12-27 18:00:00	0.153598
2024-12-27 18:05:00	0.153465
2024-12-27 18:10:00	0.153465
2024-12-27 18:15:00	0.153598
2024-12-27 18:20:00	0.153664
2024-12-27 18:25:00	0.153598
2024-12-27 18:30:00	0.153664
2024-12-27 18:35:00	0.153598
2024-12-27 18:40:00	0.153664
2024-12-27 18:45:00	0.153796
2024-12-27 18:50:00	0.153597
2024-12-27 18:55:00	0.153663
2024-12-27 19:00:00	0.153597
2024-12-27 19:05:00	0.153796
2024-12-27 19:10:00	0.153597
2024-12-27 19:15:00	0.153796
2024-12-27 19:20:00	0.15353
2024-12-27 19:25:00	0.153663
2024-12-27 19:30:00	0.153531
2024-12-27 19:35:00	0.153597
2024-12-27 19:40:00	0.15373
2024-12-27 19:45:00	0.153598
2024-12-27 19:50:00	0.153598
2024-12-27 19:55:00	0.153862
2024-12-27 20:00:00	0.153663
2024-12-27 20:05:00	0.153729
2024-12-27 20:10:00	0.153597
2024-12-27 20:15:00	0.153663
2024-12-27 20:20:00	0.153663
2024-12-27 20:25:00	0.153663
2024-12-27 20:30:00	0.153862
2024-12-27 20:35:00	0.153663
2024-12-27 20:40:00	0.153796
2024-12-27 20:45:00	0.153796
2024-12-27 20:50:00	0.153796
2024-12-27 20:55:00	0.153863
2024-12-27 21:00:00	0.153796
2024-12-27 21:05:00	0.153863
2024-12-27 21:10:00	0.153863
2024-12-27 21:15:00	0.153863
2024-12-27 21:20:00	0.153996
2024-12-27 21:25:00	0.153863
2024-12-27 21:30:00	0.153996
2024-12-27 21:35:00	0.153996
2024-12-27 21:40:00	0.153797
2024-12-27 21:45:00	0.153797
2024-12-27 21:50:00	0.15373
2024-12-27 21:55:00	0.153797
2024-12-27 22:00:00	0.153929
2024-12-27 22:05:00	0.154062
2024-12-27 22:10:00	0.153929
2024-12-27 22:15:00	0.153929
2024-12-27 22:20:00	0.153995
2024-12-27 22:25:00	0.154061
2024-12-27 22:30:00	0.153929
2024-12-27 22:35:00	0.153796
2024-12-27 22:40:00	0.153796
2024-12-27 22:45:00	0.153928
2024-12-27 22:50:00	0.153928
2024-12-27 22:55:00	0.153928
2024-12-27 23:00:00	0.153928
2024-12-27 23:05:00	0.153929
2024-12-27 23:10:00	0.154061
2024-12-27 23:15:00	0.153929
2024-12-27 23:20:00	0.154061
2024-12-27 23:25:00	0.153995
2024-12-27 23:30:00	0.154062
2024-12-27 23:35:00	0.154062
2024-12-27 23:40:00	0.154194
2024-12-27 23:45:00	0.154062
2024-12-27 23:50:00	0.154062
2024-12-27 23:55:00	0.153929
2024-12-28 00:00:00	0.154062
2024-12-28 00:05:00	0.154062
2024-12-28 00:10:00	0.154062
2024-12-28 00:15:00	0.154062
2024-12-28 00:20:00	0.154062
2024-12-28 00:25:00	0.154194
2024-12-28 00:30:00	0.154194
2024-12-28 00:35:00	0.154194
2024-12-28 00:40:00	0.154193
2024-12-28 00:45:00	0.154193
2024-12-28 00:50:00	0.154259
2024-12-28 00:55:00	0.154126
2024-12-28 01:00:00	0.153927
2024-12-28 01:05:00	0.154192
2024-12-28 01:10:00	0.154126
2024-12-28 01:15:00	0.154325
2024-12-28 01:20:00	0.154259
2024-12-28 01:25:00	0.154127
2024-12-28 01:30:00	0.154193
2024-12-28 01:35:00	0.154194
2024-12-28 01:40:00	0.15426
2024-12-28 01:45:00	0.154194
2024-12-28 01:50:00	0.15426
2024-12-28 01:55:00	0.154327
2024-12-28 02:00:00	0.154194
2024-12-28 02:05:00	0.154261
2024-12-28 02:10:00	0.154194
2024-12-28 02:15:00	0.154128
2024-12-28 02:20:00	0.154327
2024-12-28 02:25:00	0.154194
2024-12-28 02:30:00	0.154261
2024-12-28 02:35:00	0.154261
2024-12-28 02:40:00	0.15426
2024-12-28 02:45:00	0.154392
2024-12-28 02:50:00	0.154525
2024-12-28 02:55:00	0.154326
2024-12-28 03:00:00	0.154193
2024-12-28 03:05:00	0.154193
2024-12-28 03:10:00	0.154392
2024-12-28 03:15:00	0.154459
2024-12-28 03:20:00	0.154459
2024-12-28 03:25:00	0.154525
2024-12-28 03:30:00	0.154327
2024-12-28 03:35:00	0.154393
2024-12-28 03:40:00	0.154459
2024-12-28 03:45:00	0.154327
2024-12-28 03:50:00	0.15446
2024-12-28 03:55:00	0.154393
2024-12-28 04:00:00	0.15446
2024-12-28 04:05:00	0.15446
2024-12-28 04:10:00	0.154328
2024-12-28 04:15:00	0.154196
2024-12-28 04:20:00	0.154461
2024-12-28 04:25:00	0.154527
2024-12-28 04:30:00	0.154593
2024-12-28 04:35:00	0.154461
2024-12-28 04:40:00	0.154593
2024-12-28 04:45:00	0.154527
2024-12-28 04:50:00	0.154593
2024-12-28 04:55:00	0.154593
2024-12-28 05:00:00	0.154593
2024-12-28 05:05:00	0.15446
2024-12-28 05:10:00	0.154526
2024-12-28 05:15:00	0.154526
2024-12-28 05:20:00	0.15446
2024-12-28 05:25:00	0.15446
2024-12-28 05:30:00	0.154526
2024-12-28 05:35:00	0.154592
2024-12-28 05:40:00	0.15446
2024-12-28 05:45:00	0.154659
2024-12-28 05:50:00	0.154592
2024-12-28 05:55:00	0.154592
2024-12-28 06:00:00	0.154526
2024-12-28 06:05:00	0.15446
2024-12-28 06:10:00	0.15446
2024-12-28 06:15:00	0.154394
2024-12-28 06:20:00	0.15446
2024-12-28 06:25:00	0.154592
2024-12-28 06:30:00	0.154659
2024-12-28 06:35:00	0.154659
2024-12-28 06:40:00	0.154659
2024-12-28 06:45:00	0.154725
2024-12-28 06:50:00	0.154659
2024-12-28 06:55:00	0.154725
2024-12-28 07:00:00	0.154924
2024-12-28 07:05:00	0.154725
2024-12-28 07:10:00	0.154658
2024-12-28 07:15:00	0.154658
2024-12-28 07:20:00	0.154724
2024-12-28 07:25:00	0.154724
2024-12-28 07:30:00	0.154724
2024-12-28 07:35:00	0.154591
2024-12-28 07:40:00	0.154658
2024-12-28 07:45:00	0.15479
2024-12-28 07:50:00	0.154724
2024-12-28 07:55:00	0.154857
2024-12-28 08:00:00	0.154791
2024-12-28 08:05:00	0.154724
2024-12-28 08:10:00	0.154725
2024-12-28 08:15:00	0.154725
2024-12-28 08:20:00	0.154857
2024-12-28 08:25:00	0.154725
2024-12-28 08:30:00	0.154791
2024-12-28 08:35:00	0.154658
2024-12-28 08:40:00	0.154725
2024-12-28 08:45:00	0.154857
2024-12-28 08:50:00	0.154857
2024-12-28 08:55:00	0.154924
2024-12-28 09:00:00	0.154791
2024-12-28 09:05:00	0.154791
2024-12-28 09:10:00	0.154924
2024-12-28 09:15:00	0.154725
2024-12-28 09:20:00	0.154857
2024-12-28 09:25:00	0.154725
2024-12-28 09:30:00	0.154857
2024-12-28 09:35:00	0.154924
2024-12-28 09:40:00	0.154791
2024-12-28 09:45:00	0.154989
2024-12-28 09:50:00	0.154989
2024-12-28 09:55:00	0.154989
2024-12-28 10:00:00	0.154989
2024-12-28 10:05:00	0.154989
2024-12-28 10:10:00	0.154923
2024-12-28 10:15:00	0.154989
2024-12-28 10:20:00	0.154857
2024-12-28 10:25:00	0.154989
2024-12-28 10:30:00	0.154791
2024-12-28 10:35:00	0.155122
2024-12-28 10:40:00	0.155122
2024-12-28 10:45:00	0.15499
2024-12-28 10:50:00	0.155056
2024-12-28 10:55:00	0.155123
2024-12-28 11:00:00	0.155123
2024-12-28 11:05:00	0.15499
2024-12-28 11:10:00	0.155056
2024-12-28 11:15:00	0.154924
2024-12-28 11:20:00	0.155056
2024-12-28 11:25:00	0.155056
2024-12-28 11:30:00	0.155123
2024-12-28 11:35:00	0.155189
2024-12-28 11:40:00	0.155189
2024-12-28 11:45:00	0.155123
2024-12-28 11:50:00	0.155189
2024-12-28 11:55:00	0.155123
2024-12-28 12:00:00	0.15519
2024-12-28 12:05:00	0.155256
2024-12-28 12:10:00	0.155124
2024-12-28 12:15:00	0.155124
2024-12-28 12:20:00	0.15519
2024-12-28 12:25:00	0.15519
2024-12-28 12:30:00	0.15519
2024-12-28 12:35:00	0.155256
2024-12-28 12:40:00	0.155322
2024-12-28 12:45:00	0.155123
2024-12-28 12:50:00	0.155189
2024-12-28 12:55:00	0.155123
2024-12-28 13:00:00	0.155388
2024-12-28 13:05:00	0.155387
2024-12-28 13:10:00	0.155254
2024-12-28 13:15:00	0.155188
2024-12-28 13:20:00	0.155453
2024-12-28 13:25:00	0.155387
2024-12-28 13:30:00	0.155387
2024-12-28 13:35:00	0.155321
2024-12-28 13:40:00	0.155453
2024-12-28 13:45:00	0.155387
2024-12-28 13:50:00	0.155387
2024-12-28 13:55:00	0.155387
2024-12-28 14:00:00	0.155454
2024-12-28 14:05:00	0.155388
2024-12-28 14:10:00	0.155388
2024-12-28 14:15:00	0.15552
2024-12-28 14:20:00	0.155454
2024-12-28 14:25:00	0.155454
2024-12-28 14:30:00	0.155388
2024-12-28 14:35:00	0.155587
2024-12-28 14:40:00	0.155454
2024-12-28 14:45:00	0.155454
2024-12-28 14:50:00	0.155454
2024-12-28 14:55:00	0.155388
2024-12-28 15:00:00	0.15552
2024-12-28 15:05:00	0.155388
2024-12-28 15:10:00	0.155455
2024-12-28 15:15:00	0.155521
2024-12-28 15:20:00	0.155455
2024-12-28 15:25:00	0.155588
2024-12-28 15:30:00	0.155455
2024-12-28 15:35:00	0.155522
2024-12-28 15:40:00	0.155721
2024-12-28 15:45:00	0.155589
2024-12-28 15:50:00	0.155655
2024-12-28 15:55:00	0.155655
2024-12-28 16:00:00	0.155655
2024-12-28 16:05:00	0.155522
2024-12-28 16:10:00	0.155589
2024-12-28 16:15:00	0.155655
2024-12-28 16:20:00	0.155788
2024-12-28 16:25:00	0.155722
2024-12-28 16:30:00	0.155456
2024-12-28 16:35:00	0.155655
2024-12-28 16:40:00	0.155655
2024-12-28 16:45:00	0.155654
2024-12-28 16:50:00	0.155654
2024-12-28 16:55:00	0.15572
2024-12-28 17:00:00	0.15572
2024-12-28 17:05:00	0.15572
2024-12-28 17:10:00	0.155786
2024-12-28 17:15:00	0.155786
2024-12-28 17:20:00	0.155786
2024-12-28 17:25:00	0.15572
2024-12-28 17:30:00	0.155587
2024-12-28 17:35:00	0.155719
2024-12-28 17:40:00	0.155719
2024-12-28 17:45:00	0.155786
2024-12-28 17:50:00	0.155852
2024-12-28 17:55:00	0.155852
2024-12-28 18:00:00	0.155918
2024-12-28 18:05:00	0.155786
2024-12-28 18:10:00	0.155918
2024-12-28 18:15:00	0.155918
2024-12-28 18:20:00	0.155918
2024-12-28 18:25:00	0.155786
2024-12-28 18:30:00	0.155985
2024-12-28 18:35:00	0.155852
2024-12-28 18:40:00	0.155852
2024-12-28 18:45:00	0.155918
2024-12-28 18:50:00	0.155918
2024-12-28 18:55:00	0.155918
2024-12-28 19:00:00	0.156051
2024-12-28 19:05:00	0.155852
2024-12-28 19:10:00	0.155918
2024-12-28 19:15:00	0.156117
2024-12-28 19:20:00	0.155852
2024-12-28 19:25:00	0.155918
2024-12-28 19:30:00	0.155918
2024-12-28 19:35:00	0.155918
2024-12-28 19:40:00	0.155918
2024-12-28 19:45:00	0.155985
2024-12-28 19:50:00	0.155918
2024-12-28 19:55:00	0.155985
2024-12-28 20:00:00	0.156051
2024-12-28 20:05:00	0.155918
2024-12-28 20:10:00	0.156051
2024-12-28 20:15:00	0.155852
2024-12-28 20:20:00	0.155985
2024-12-28 20:25:00	0.155985
2024-12-28 20:30:00	0.156051
2024-12-28 20:35:00	0.156183
2024-12-28 20:40:00	0.156051
2024-12-28 20:45:00	0.156051
2024-12-28 20:50:00	0.155985
2024-12-28 20:55:00	0.156117
2024-12-28 21:00:00	0.156051
2024-12-28 21:05:00	0.155985
2024-12-28 21:10:00	0.156184
2024-12-28 21:15:00	0.156185
2024-12-28 21:20:00	0.156185
2024-12-28 21:25:00	0.156185
2024-12-28 21:30:00	0.156185
2024-12-28 21:35:00	0.156184
2024-12-28 21:40:00	0.156184
2024-12-28 21:45:00	0.156052
2024-12-28 21:50:00	0.156184
2024-12-28 21:55:00	0.156184
2024-12-28 22:00:00	0.156184
2024-12-28 22:05:00	0.15625
2024-12-28 22:10:00	0.156184
2024-12-28 22:15:00	0.156184
2024-12-28 22:20:00	0.15625
2024-12-28 22:25:00	0.156316
2024-12-28 22:30:00	0.156051
2024-12-28 22:35:00	0.156382
2024-12-28 22:40:00	0.156183
2024-12-28 22:45:00	0.156449
2024-12-28 22:50:00	0.156316
2024-12-28 22:55:00	0.156448
2024-12-28 23:00:00	0.156249
2024-12-28 23:05:00	0.156315
2024-12-28 23:10:00	0.156381
2024-12-28 23:15:00	0.156315
2024-12-28 23:20:00	0.156248
2024-12-28 23:25:00	0.156182
2024-12-28 23:30:00	0.156315
2024-12-28 23:35:00	0.156448
2024-12-28 23:40:00	0.156448
2024-12-28 23:45:00	0.156448
2024-12-28 23:50:00	0.156383
2024-12-28 23:55:00	0.15625
2024-12-29 00:00:00	0.156251
2024-12-29 00:05:00	0.156449
2024-12-29 00:10:00	0.156449
2024-12-29 00:15:00	0.156317
2024-12-29 00:20:00	0.156449
2024-12-29 00:25:00	0.15625
2024-12-29 00:30:00	0.15625
2024-12-29 00:35:00	0.156515
2024-12-29 00:40:00	0.156449
2024-12-29 00:45:00	0.156449
2024-12-29 00:50:00	0.156515
2024-12-29 00:55:00	0.156449
2024-12-29 01:00:00	0.156582
2024-12-29 01:05:00	0.156515
2024-12-29 01:10:00	0.156317
2024-12-29 01:15:00	0.156582
2024-12-29 01:20:00	0.15645
2024-12-29 01:25:00	0.156516
2024-12-29 01:30:00	0.156516
2024-12-29 01:35:00	0.156516
2024-12-29 01:40:00	0.156449
2024-12-29 01:45:00	0.156582
2024-12-29 01:50:00	0.156582
2024-12-29 01:55:00	0.156515
2024-12-29 02:00:00	0.156582
2024-12-29 02:05:00	0.156582
2024-12-29 02:10:00	0.156449
2024-12-29 02:15:00	0.156581
2024-12-29 02:20:00	0.156449
2024-12-29 02:25:00	0.156515
2024-12-29 02:30:00	0.156581
2024-12-29 02:35:00	0.156648
2024-12-29 02:40:00	0.156648
2024-12-29 02:45:00	0.156581
2024-12-29 02:50:00	0.156714
2024-12-29 02:55:00	0.156581
2024-12-29 03:00:00	0.156581
2024-12-29 03:05:00	0.156714
2024-12-29 03:10:00	0.156515
2024-12-29 03:15:00	0.156582
2024-12-29 03:20:00	0.156582
2024-12-29 03:25:00	0.156715
2024-12-29 03:30:00	0.156582
2024-12-29 03:35:00	0.156781
2024-12-29 03:40:00	0.156914
2024-12-29 03:45:00	0.156582
2024-12-29 03:50:00	0.156715
2024-12-29 03:55:00	0.156781
2024-12-29 04:00:00	0.156781
2024-12-29 04:05:00	0.156781
2024-12-29 04:10:00	0.156847
2024-12-29 04:15:00	0.156847
2024-12-29 04:20:00	0.156714
2024-12-29 04:25:00	0.156581
2024-12-29 04:30:00	0.156846
2024-12-29 04:35:00	0.15678
2024-12-29 04:40:00	0.156846
2024-12-29 04:45:00	0.156913
2024-12-29 04:50:00	0.156781
2024-12-29 04:55:00	0.156715
2024-12-29 05:00:00	0.156781
2024-12-29 05:05:00	0.156848
2024-12-29 05:10:00	0.156848
2024-12-29 05:15:00	0.156848
2024-12-29 05:20:00	0.156915
2024-12-29 05:25:00	0.156849
2024-12-29 05:30:00	0.156849
2024-12-29 05:35:00	0.156982
2024-12-29 05:40:00	0.156982
2024-12-29 05:45:00	0.156849
2024-12-29 05:50:00	0.156783
2024-12-29 05:55:00	0.156782
2024-12-29 06:00:00	0.157047
2024-12-29 06:05:00	0.156848
2024-12-29 06:10:00	0.15698
2024-12-29 06:15:00	0.15698
2024-12-29 06:20:00	0.156914
2024-12-29 06:25:00	0.157046
2024-12-29 06:30:00	0.157112
2024-12-29 06:35:00	0.157112
2024-12-29 06:40:00	0.156913
2024-12-29 06:45:00	0.156846
2024-12-29 06:50:00	0.15678
2024-12-29 06:55:00	0.156979
2024-12-29 07:00:00	0.157045
2024-12-29 07:05:00	0.156714
2024-12-29 07:10:00	0.156979
2024-12-29 07:15:00	0.156913
2024-12-29 07:20:00	0.156979
2024-12-29 07:25:00	0.156913
2024-12-29 07:30:00	0.156846
2024-12-29 07:35:00	0.157045
2024-12-29 07:40:00	0.157112
2024-12-29 07:45:00	0.157112
2024-12-29 07:50:00	0.156979
2024-12-29 07:55:00	0.157112
2024-12-29 08:00:00	0.157112
2024-12-29 08:05:00	0.157112
2024-12-29 08:10:00	0.157112
2024-12-29 08:15:00	0.157112
2024-12-29 08:20:00	0.157112
2024-12-29 08:25:00	0.157112
2024-12-29 08:30:00	0.157112
2024-12-29 08:35:00	0.157112
2024-12-29 08:40:00	0.157112
2024-12-29 08:45:00	0.157112
2024-12-29 08:50:00	0.157045
2024-12-29 08:55:00	0.157112
2024-12-29 09:00:00	0.157112
2024-12-29 09:05:00	0.157112
2024-12-29 09:10:00	0.157112
2024-12-29 09:15:00	0.157112
2024-12-29 09:20:00	0.157112
2024-12-29 09:25:00	0.157244
2024-12-29 09:30:00	0.157377
2024-12-29 09:35:00	0.157178
2024-12-29 09:40:00	0.157244
2024-12-29 09:45:00	0.157178
2024-12-29 09:50:00	0.157178
2024-12-29 09:55:00	0.157112
2024-12-29 10:00:00	0.157113
2024-12-29 10:05:00	0.157312
2024-12-29 10:10:00	0.157245
2024-12-29 10:15:00	0.157245
2024-12-29 10:20:00	0.157311
2024-12-29 10:25:00	0.157444
2024-12-29 10:30:00	0.157311
2024-12-29 10:35:00	0.157311
2024-12-29 10:40:00	0.157245
2024-12-29 10:45:00	0.157245
2024-12-29 10:50:00	0.157244
2024-12-29 10:55:00	0.157311
2024-12-29 11:00:00	0.157311
2024-12-29 11:05:00	0.157311
2024-12-29 11:10:00	0.157244
2024-12-29 11:15:00	0.15731
2024-12-29 11:20:00	0.157244
2024-12-29 11:25:00	0.15731
2024-12-29 11:30:00	0.157377
2024-12-29 11:35:00	0.157244
2024-12-29 11:40:00	0.157443
2024-12-29 11:45:00	0.157642
2024-12-29 11:50:00	0.15731
2024-12-29 11:55:00	0.157509
2024-12-29 12:00:00	0.157377
2024-12-29 12:05:00	0.157509
2024-12-29 12:10:00	0.157443
2024-12-29 12:15:00	0.157509
2024-12-29 12:20:00	0.157509
2024-12-29 12:25:00	0.157509
2024-12-29 12:30:00	0.157509
2024-12-29 12:35:00	0.157509
2024-12-29 12:40:00	0.157576
2024-12-29 12:45:00	0.157509
2024-12-29 12:50:00	0.15751
2024-12-29 12:55:00	0.157377
2024-12-29 13:00:00	0.157378
2024-12-29 13:05:00	0.15751
2024-12-29 13:10:00	0.157444
2024-12-29 13:15:00	0.157643
2024-12-29 13:20:00	0.157643
2024-12-29 13:25:00	0.157643
2024-12-29 13:30:00	0.15751
2024-12-29 13:35:00	0.157643
2024-12-29 13:40:00	0.157576
2024-12-29 13:45:00	0.15751
2024-12-29 13:50:00	0.157642
2024-12-29 13:55:00	0.157576
2024-12-29 14:00:00	0.157775
2024-12-29 14:05:00	0.157642
2024-12-29 14:10:00	0.157576
2024-12-29 14:15:00	0.157642
2024-12-29 14:20:00	0.157642
2024-12-29 14:25:00	0.157642
2024-12-29 14:30:00	0.157642
2024-12-29 14:35:00	0.157708
2024-12-29 14:40:00	0.157708
2024-12-29 14:45:00	0.157841
2024-12-29 14:50:00	0.157841
2024-12-29 14:55:00	0.157774
2024-12-29 15:00:00	0.157642
2024-12-29 15:05:00	0.157709
2024-12-29 15:10:00	0.15771
2024-12-29 15:15:00	0.157843
2024-12-29 15:20:00	0.157777
2024-12-29 15:25:00	0.157777
2024-12-29 15:30:00	0.157976
2024-12-29 15:35:00	0.157777
2024-12-29 15:40:00	0.157975
2024-12-29 15:45:00	0.157909
2024-12-29 15:50:00	0.157843
2024-12-29 15:55:00	0.157909
2024-12-29 16:00:00	0.157909
2024-12-29 16:05:00	0.157909
2024-12-29 16:10:00	0.157909
2024-12-29 16:15:00	0.158108
2024-12-29 16:20:00	0.157975
2024-12-29 16:25:00	0.158041
2024-12-29 16:30:00	0.157974
2024-12-29 16:35:00	0.15804
2024-12-29 16:40:00	0.157908
2024-12-29 16:45:00	0.157908
2024-12-29 16:50:00	0.15804
2024-12-29 16:55:00	0.15804
2024-12-29 17:00:00	0.157841
2024-12-29 17:05:00	0.15804
2024-12-29 17:10:00	0.158106
2024-12-29 17:15:00	0.15804
2024-12-29 17:20:00	0.15804
2024-12-29 17:25:00	0.15804
2024-12-29 17:30:00	0.15804
2024-12-29 17:35:00	0.15804
2024-12-29 17:40:00	0.158106
2024-12-29 17:45:00	0.158106
2024-12-29 17:50:00	0.158106
2024-12-29 17:55:00	0.158106
2024-12-29 18:00:00	0.15804
2024-12-29 18:05:00	0.158106
2024-12-29 18:10:00	0.158305
2024-12-29 18:15:00	0.158106
2024-12-29 18:20:00	0.158172
2024-12-29 18:25:00	0.158172
2024-12-29 18:30:00	0.158172
2024-12-29 18:35:00	0.158172
2024-12-29 18:40:00	0.158172
2024-12-29 18:45:00	0.157973
2024-12-29 18:50:00	0.15804
2024-12-29 18:55:00	0.158172
2024-12-29 19:00:00	0.158239
2024-12-29 19:05:00	0.158172
2024-12-29 19:10:00	0.158437
2024-12-29 19:15:00	0.158106
2024-12-29 19:20:00	0.158106
2024-12-29 19:25:00	0.158437
2024-12-29 19:30:00	0.158305
2024-12-29 19:35:00	0.158172
2024-12-29 19:40:00	0.158371
2024-12-29 19:45:00	0.158305
2024-12-29 19:50:00	0.158106
2024-12-29 19:55:00	0.158106
2024-12-29 20:00:00	0.158239
2024-12-29 20:05:00	0.158106
2024-12-29 20:10:00	0.158172
2024-12-29 20:15:00	0.158305
2024-12-29 20:20:00	0.158305
2024-12-29 20:25:00	0.158305
2024-12-29 20:30:00	0.158305
2024-12-29 20:35:00	0.158305
2024-12-29 20:40:00	0.158371
2024-12-29 20:45:00	0.158371
2024-12-29 20:50:00	0.158437
2024-12-29 20:55:00	0.158172
2024-12-29 21:00:00	0.158371
2024-12-29 21:05:00	0.158437
2024-12-29 21:10:00	0.158437
2024-12-29 21:15:00	0.158371
2024-12-29 21:20:00	0.158371
2024-12-29 21:25:00	0.158504
2024-12-29 21:30:00	0.158504
2024-12-29 21:35:00	0.158437
2024-12-29 21:40:00	0.158504
2024-12-29 21:45:00	0.15857
2024-12-29 21:50:00	0.158636
2024-12-29 21:55:00	0.158437
2024-12-29 22:00:00	0.158371
2024-12-29 22:05:00	0.158438
2024-12-29 22:10:00	0.158504
2024-12-29 22:15:00	0.158505
2024-12-29 22:20:00	0.158505
2024-12-29 22:25:00	0.158439
2024-12-29 22:30:00	0.158505
2024-12-29 22:35:00	0.158637
2024-12-29 22:40:00	0.158571
2024-12-29 22:45:00	0.158637
2024-12-29 22:50:00	0.158438
2024-12-29 22:55:00	0.158703
2024-12-29 23:00:00	0.158637
2024-12-29 23:05:00	0.158703
2024-12-29 23:10:00	0.158703
2024-12-29 23:15:00	0.158372
2024-12-29 23:20:00	0.158439
2024-12-29 23:25:00	0.158505
2024-12-29 23:30:00	0.15844
2024-12-29 23:35:00	0.158639
2024-12-29 23:40:00	0.158706
2024-12-29 23:45:00	0.158772
2024-12-29 23:50:00	0.158839
2024-12-29 23:55:00	0.158706
2024-12-30 00:00:00	0.158706
2024-12-30 00:05:00	0.158705
2024-12-30 00:10:00	0.158705
2024-12-30 00:15:00	0.158704
2024-12-30 00:20:00	0.158704
2024-12-30 00:25:00	0.15877
2024-12-30 00:30:00	0.158703
2024-12-30 00:35:00	0.158703
2024-12-30 00:40:00	0.158703
2024-12-30 00:45:00	0.158703
2024-12-30 00:50:00	0.158636
2024-12-30 00:55:00	0.158703
2024-12-30 01:00:00	0.158968
2024-12-30 01:05:00	0.158703
2024-12-30 01:10:00	0.158902
2024-12-30 01:15:00	0.158969
2024-12-30 01:20:00	0.15877
2024-12-30 01:25:00	0.158836
2024-12-30 01:30:00	0.158903
2024-12-30 01:35:00	0.158969
2024-12-30 01:40:00	0.158902
2024-12-30 01:45:00	0.158969
2024-12-30 01:50:00	0.158703
2024-12-30 01:55:00	0.158703
2024-12-30 02:00:00	0.158836
2024-12-30 02:05:00	0.158835
2024-12-30 02:10:00	0.159034
2024-12-30 02:15:00	0.158902
2024-12-30 02:20:00	0.158835
2024-12-30 02:25:00	0.158968
2024-12-30 02:30:00	0.158901
2024-12-30 02:35:00	0.158835
2024-12-30 02:40:00	0.158835
2024-12-30 02:45:00	0.158835
2024-12-30 02:50:00	0.158835
2024-12-30 02:55:00	0.158835
2024-12-30 03:00:00	0.159034
2024-12-30 03:05:00	0.1591
2024-12-30 03:10:00	0.158901
2024-12-30 03:15:00	0.158968
2024-12-30 03:20:00	0.159167
2024-12-30 03:25:00	0.159034
2024-12-30 03:30:00	0.159034
2024-12-30 03:35:00	0.159034
2024-12-30 03:40:00	0.158968
2024-12-30 03:45:00	0.159167
2024-12-30 03:50:00	0.1591
2024-12-30 03:55:00	0.159034
2024-12-30 04:00:00	0.158902
2024-12-30 04:05:00	0.158902
2024-12-30 04:10:00	0.159035
2024-12-30 04:15:00	0.159234
2024-12-30 04:20:00	0.159234
2024-12-30 04:25:00	0.159102
2024-12-30 04:30:00	0.159035
2024-12-30 04:35:00	0.159101
2024-12-30 04:40:00	0.159234
2024-12-30 04:45:00	0.159167
2024-12-30 04:50:00	0.159167
2024-12-30 04:55:00	0.159101
2024-12-30 05:00:00	0.159101
2024-12-30 05:05:00	0.159101
2024-12-30 05:10:00	0.159233
2024-12-30 05:15:00	0.158968
2024-12-30 05:20:00	0.158968
2024-12-30 05:25:00	0.1591
2024-12-30 05:30:00	0.159101
2024-12-30 05:35:00	0.159167
2024-12-30 05:40:00	0.159168
2024-12-30 05:45:00	0.159234
2024-12-30 05:50:00	0.159367
2024-12-30 05:55:00	0.159368
2024-12-30 06:00:00	0.159368
2024-12-30 06:05:00	0.159368
2024-12-30 06:10:00	0.159235
2024-12-30 06:15:00	0.159168
2024-12-30 06:20:00	0.159367
2024-12-30 06:25:00	0.159301
2024-12-30 06:30:00	0.1593
2024-12-30 06:35:00	0.159234
2024-12-30 06:40:00	0.159234
2024-12-30 06:45:00	0.159366
2024-12-30 06:50:00	0.159498
2024-12-30 06:55:00	0.159366
2024-12-30 07:00:00	0.159432
2024-12-30 07:05:00	0.159432
2024-12-30 07:10:00	0.159366
2024-12-30 07:15:00	0.159366
2024-12-30 07:20:00	0.159367
2024-12-30 07:25:00	0.159367
2024-12-30 07:30:00	0.159433
2024-12-30 07:35:00	0.159301
2024-12-30 07:40:00	0.159499
2024-12-30 07:45:00	0.159434
2024-12-30 07:50:00	0.159567
2024-12-30 07:55:00	0.159435
2024-12-30 08:00:00	0.159567
2024-12-30 08:05:00	0.159501
2024-12-30 08:10:00	0.159634
2024-12-30 08:15:00	0.159434
2024-12-30 08:20:00	0.159368
2024-12-30 08:25:00	0.159501
2024-12-30 08:30:00	0.159434
2024-12-30 08:35:00	0.159302
2024-12-30 08:40:00	0.1595
2024-12-30 08:45:00	0.159434
2024-12-30 08:50:00	0.159434
2024-12-30 08:55:00	0.159368
2024-12-30 09:00:00	0.159434
2024-12-30 09:05:00	0.159567
2024-12-30 09:10:00	0.1597
2024-12-30 09:15:00	0.159501
2024-12-30 09:20:00	0.159435
2024-12-30 09:25:00	0.159501
2024-12-30 09:30:00	0.159435
2024-12-30 09:35:00	0.159766
2024-12-30 09:40:00	0.159501
2024-12-30 09:45:00	0.159568
2024-12-30 09:50:00	0.159568
2024-12-30 09:55:00	0.159502
2024-12-30 10:00:00	0.159435
2024-12-30 10:05:00	0.159501
2024-12-30 10:10:00	0.159501
2024-12-30 10:15:00	0.159633
2024-12-30 10:20:00	0.159699
2024-12-30 10:25:00	0.159698
2024-12-30 10:30:00	0.159764
2024-12-30 10:35:00	0.159698
2024-12-30 10:40:00	0.159565
2024-12-30 10:45:00	0.159631
2024-12-30 10:50:00	0.159764
2024-12-30 10:55:00	0.159631
2024-12-30 11:00:00	0.159631
2024-12-30 11:05:00	0.159631
2024-12-30 11:10:00	0.159631
2024-12-30 11:15:00	0.159631
2024-12-30 11:20:00	0.159764
2024-12-30 11:25:00	0.159698
2024-12-30 11:30:00	0.159764
2024-12-30 11:35:00	0.159698
2024-12-30 11:40:00	0.159831
2024-12-30 11:45:00	0.159831
2024-12-30 11:50:00	0.159832
2024-12-30 11:55:00	0.159898
2024-12-30 12:00:00	0.159766
2024-12-30 12:05:00	0.159766
2024-12-30 12:10:00	0.159766
2024-12-30 12:15:00	0.1597
2024-12-30 12:20:00	0.159767
2024-12-30 12:25:00	0.159833
2024-12-30 12:30:00	0.159899
2024-12-30 12:35:00	0.159965
2024-12-30 12:40:00	0.159766
2024-12-30 12:45:00	0.159766
2024-12-30 12:50:00	0.159899
2024-12-30 12:55:00	0.1597
2024-12-30 13:00:00	0.159766
2024-12-30 13:05:00	0.159966
2024-12-30 13:10:00	0.159966
2024-12-30 13:15:00	0.159966
2024-12-30 13:20:00	0.159966
2024-12-30 13:25:00	0.159966
2024-12-30 13:30:00	0.160032
2024-12-30 13:35:00	0.160031
2024-12-30 13:40:00	0.159965
2024-12-30 13:45:00	0.160097
2024-12-30 13:50:00	0.159898
2024-12-30 13:55:00	0.159963
2024-12-30 14:00:00	0.159963
2024-12-30 14:05:00	0.159963
2024-12-30 14:10:00	0.160029
2024-12-30 14:15:00	0.159963
2024-12-30 14:20:00	0.160095
2024-12-30 14:25:00	0.160095
2024-12-30 14:30:00	0.160029
2024-12-30 14:35:00	0.160095
2024-12-30 14:40:00	0.160095
2024-12-30 14:45:00	0.160227
2024-12-30 14:50:00	0.160028
2024-12-30 14:55:00	0.160227
2024-12-30 15:00:00	0.160426
2024-12-30 15:05:00	0.160227
2024-12-30 15:10:00	0.159963
2024-12-30 15:15:00	0.160162
2024-12-30 15:20:00	0.160162
2024-12-30 15:25:00	0.160229
2024-12-30 15:30:00	0.160295
2024-12-30 15:35:00	0.160295
2024-12-30 15:40:00	0.160162
2024-12-30 15:45:00	0.160228
2024-12-30 15:50:00	0.160162
2024-12-30 15:55:00	0.160228
2024-12-30 16:00:00	0.160295
2024-12-30 16:05:00	0.160229
2024-12-30 16:10:00	0.160162
2024-12-30 16:15:00	0.160295
2024-12-30 16:20:00	0.160229
2024-12-30 16:25:00	0.160428
2024-12-30 16:30:00	0.160428
2024-12-30 16:35:00	0.160229
2024-12-30 16:40:00	0.160428
2024-12-30 16:45:00	0.160429
2024-12-30 16:50:00	0.160296
2024-12-30 16:55:00	0.160297
2024-12-30 17:00:00	0.160562
2024-12-30 17:05:00	0.160562
2024-12-30 17:10:00	0.160496
2024-12-30 17:15:00	0.160363
2024-12-30 17:20:00	0.160363
2024-12-30 17:25:00	0.160429
2024-12-30 17:30:00	0.160428
2024-12-30 17:35:00	0.160428
2024-12-30 17:40:00	0.160627
2024-12-30 17:45:00	0.160428
2024-12-30 17:50:00	0.160494
2024-12-30 17:55:00	0.160428
2024-12-30 18:00:00	0.160428
2024-12-30 18:05:00	0.160693
2024-12-30 18:10:00	0.160428
2024-12-30 18:15:00	0.160428
2024-12-30 18:20:00	0.160428
2024-12-30 18:25:00	0.160561
2024-12-30 18:30:00	0.160561
2024-12-30 18:35:00	0.160561
2024-12-30 18:40:00	0.160561
2024-12-30 18:45:00	0.160428
2024-12-30 18:50:00	0.160759
2024-12-30 18:55:00	0.160759
2024-12-30 19:00:00	0.16056
2024-12-30 19:05:00	0.160693
2024-12-30 19:10:00	0.160561
2024-12-30 19:15:00	0.160561
2024-12-30 19:20:00	0.160561
2024-12-30 19:25:00	0.160628
2024-12-30 19:30:00	0.160562
2024-12-30 19:35:00	0.160628
2024-12-30 19:40:00	0.160428
2024-12-30 19:45:00	0.160561
2024-12-30 19:50:00	0.160627
2024-12-30 19:55:00	0.160693
2024-12-30 20:00:00	0.160692
2024-12-30 20:05:00	0.160758
2024-12-30 20:10:00	0.160825
2024-12-30 20:15:00	0.160758
2024-12-30 20:20:00	0.160891
2024-12-30 20:25:00	0.160824
2024-12-30 20:30:00	0.160758
2024-12-30 20:35:00	0.160824
2024-12-30 20:40:00	0.160758
2024-12-30 20:45:00	0.160824
2024-12-30 20:50:00	0.160824
2024-12-30 20:55:00	0.160824
2024-12-30 21:00:00	0.160824
2024-12-30 21:05:00	0.160824
2024-12-30 21:10:00	0.160824
2024-12-30 21:15:00	0.160691
2024-12-30 21:20:00	0.160824
2024-12-30 21:25:00	0.160758
2024-12-30 21:30:00	0.160824
2024-12-30 21:35:00	0.161023
2024-12-30 21:40:00	0.161023
2024-12-30 21:45:00	0.160958
2024-12-30 21:50:00	0.160827
2024-12-30 21:55:00	0.16096
2024-12-30 22:00:00	0.160961
2024-12-30 22:05:00	0.160962
2024-12-30 22:10:00	0.160962
2024-12-30 22:15:00	0.160896
2024-12-30 22:20:00	0.160896
2024-12-30 22:25:00	0.160896
2024-12-30 22:30:00	0.161095
2024-12-30 22:35:00	0.160896
2024-12-30 22:40:00	0.160829
2024-12-30 22:45:00	0.161027
2024-12-30 22:50:00	0.160828
2024-12-30 22:55:00	0.160961
2024-12-30 23:00:00	0.160895
2024-12-30 23:05:00	0.161028
2024-12-30 23:10:00	0.16116
2024-12-30 23:15:00	0.160895
2024-12-30 23:20:00	0.160961
2024-12-30 23:25:00	0.161027
2024-12-30 23:30:00	0.161093
2024-12-30 23:35:00	0.161027
2024-12-30 23:40:00	0.16096
2024-12-30 23:45:00	0.161092
2024-12-30 23:50:00	0.160959
2024-12-30 23:55:00	0.161092
2024-12-31 00:00:00	0.161091
2024-12-31 00:05:00	0.161091
2024-12-31 00:10:00	0.16109
2024-12-31 00:15:00	0.16109
2024-12-31 00:20:00	0.16109
2024-12-31 00:25:00	0.161355
2024-12-31 00:30:00	0.16109
2024-12-31 00:35:00	0.161289
2024-12-31 00:40:00	0.161355
2024-12-31 00:45:00	0.161157
2024-12-31 00:50:00	0.161157
2024-12-31 00:55:00	0.16109
2024-12-31 01:00:00	0.16109
2024-12-31 01:05:00	0.16109
2024-12-31 01:10:00	0.16109
2024-12-31 01:15:00	0.161156
2024-12-31 01:20:00	0.161289
2024-12-31 01:25:00	0.161355
2024-12-31 01:30:00	0.161288
2024-12-31 01:35:00	0.161354
2024-12-31 01:40:00	0.161288
2024-12-31 01:45:00	0.161222
2024-12-31 01:50:00	0.161222
2024-12-31 01:55:00	0.161222
2024-12-31 02:00:00	0.161155
2024-12-31 02:05:00	0.161288
2024-12-31 02:10:00	0.161155
2024-12-31 02:15:00	0.161222
2024-12-31 02:20:00	0.161156
2024-12-31 02:25:00	0.161222
2024-12-31 02:30:00	0.161289
2024-12-31 02:35:00	0.161223
2024-12-31 02:40:00	0.161223
2024-12-31 02:45:00	0.161223
2024-12-31 02:50:00	0.161289
2024-12-31 02:55:00	0.161355
2024-12-31 03:00:00	0.161289
2024-12-31 03:05:00	0.161289
2024-12-31 03:10:00	0.161289
2024-12-31 03:15:00	0.161288
2024-12-31 03:20:00	0.161355
2024-12-31 03:25:00	0.161288
2024-12-31 03:30:00	0.161354
2024-12-31 03:35:00	0.161421
2024-12-31 03:40:00	0.161354
2024-12-31 03:45:00	0.161354
2024-12-31 03:50:00	0.16142
2024-12-31 03:55:00	0.161354
2024-12-31 04:00:00	0.16142
2024-12-31 04:05:00	0.161354
2024-12-31 04:10:00	0.161355
2024-12-31 04:15:00	0.161355
2024-12-31 04:20:00	0.161422
2024-12-31 04:25:00	0.161355
2024-12-31 04:30:00	0.161422
2024-12-31 04:35:00	0.161555
2024-12-31 04:40:00	0.161621
2024-12-31 04:45:00	0.161556
2024-12-31 04:50:00	0.16149
2024-12-31 04:55:00	0.16149
2024-12-31 05:00:00	0.161556
2024-12-31 05:05:00	0.161556
2024-12-31 05:10:00	0.161423
2024-12-31 05:15:00	0.161688
2024-12-31 05:20:00	0.161489
2024-12-31 05:25:00	0.161555
2024-12-31 05:30:00	0.161356
2024-12-31 05:35:00	0.161488
2024-12-31 05:40:00	0.16162
2024-12-31 05:45:00	0.16162
2024-12-31 05:50:00	0.161555
2024-12-31 05:55:00	0.161754
2024-12-31 06:00:00	0.161688
2024-12-31 06:05:00	0.161688
2024-12-31 06:10:00	0.161622
2024-12-31 06:15:00	0.161622
2024-12-31 06:20:00	0.161555
2024-12-31 06:25:00	0.161621
2024-12-31 06:30:00	0.161886
2024-12-31 06:35:00	0.161687
2024-12-31 06:40:00	0.161753
2024-12-31 06:45:00	0.161753
2024-12-31 06:50:00	0.161753
2024-12-31 06:55:00	0.161686
2024-12-31 07:00:00	0.161819
2024-12-31 07:05:00	0.161687
2024-12-31 07:10:00	0.16182
2024-12-31 07:15:00	0.161755
2024-12-31 07:20:00	0.161689
2024-12-31 07:25:00	0.161756
2024-12-31 07:30:00	0.16169
2024-12-31 07:35:00	0.161823
2024-12-31 07:40:00	0.16189
2024-12-31 07:45:00	0.161824
2024-12-31 07:50:00	0.161758
2024-12-31 07:55:00	0.161692
2024-12-31 08:00:00	0.16189
2024-12-31 08:05:00	0.161956
2024-12-31 08:10:00	0.16189
2024-12-31 08:15:00	0.161691
2024-12-31 08:20:00	0.161823
2024-12-31 08:25:00	0.161822
2024-12-31 08:30:00	0.161955
2024-12-31 08:35:00	0.161888
2024-12-31 08:40:00	0.162021
2024-12-31 08:45:00	0.161623
2024-12-31 08:50:00	0.161955
2024-12-31 08:55:00	0.162022
2024-12-31 09:00:00	0.16189
2024-12-31 09:05:00	0.161824
2024-12-31 09:10:00	0.161956
2024-12-31 09:15:00	0.161956
2024-12-31 09:20:00	0.161955
2024-12-31 09:25:00	0.161888
2024-12-31 09:30:00	0.161888
2024-12-31 09:35:00	0.161888
2024-12-31 09:40:00	0.161888
2024-12-31 09:45:00	0.161888
2024-12-31 09:50:00	0.16202
2024-12-31 09:55:00	0.16202
2024-12-31 10:00:00	0.161954
2024-12-31 10:05:00	0.161888
2024-12-31 10:10:00	0.16202
2024-12-31 10:15:00	0.16202
2024-12-31 10:20:00	0.16202
2024-12-31 10:25:00	0.161887
2024-12-31 10:30:00	0.162086
2024-12-31 10:35:00	0.16202
2024-12-31 10:40:00	0.161887
2024-12-31 10:45:00	0.16202
2024-12-31 10:50:00	0.16202
2024-12-31 10:55:00	0.162086
2024-12-31 11:00:00	0.161887
2024-12-31 11:05:00	0.162152
2024-12-31 11:10:00	0.162086
2024-12-31 11:15:00	0.162019
2024-12-31 11:20:00	0.162152
2024-12-31 11:25:00	0.162086
2024-12-31 11:30:00	0.162086
2024-12-31 11:35:00	0.162086
2024-12-31 11:40:00	0.162219
2024-12-31 11:45:00	0.162152
2024-12-31 11:50:00	0.162152
2024-12-31 11:55:00	0.162152
2024-12-31 12:00:00	0.162284
2024-12-31 12:05:00	0.162152
2024-12-31 12:10:00	0.162285
2024-12-31 12:15:00	0.162352
2024-12-31 12:20:00	0.162285
2024-12-31 12:25:00	0.162352
2024-12-31 12:30:00	0.162219
2024-12-31 12:35:00	0.162153
2024-12-31 12:40:00	0.162286
2024-12-31 12:45:00	0.162286
2024-12-31 12:50:00	0.162352
2024-12-31 12:55:00	0.16222
2024-12-31 13:00:00	0.162155
2024-12-31 13:05:00	0.162421
2024-12-31 13:10:00	0.162222
2024-12-31 13:15:00	0.162288
2024-12-31 13:20:00	0.16242
2024-12-31 13:25:00	0.162353
2024-12-31 13:30:00	0.162353
2024-12-31 13:35:00	0.162418
2024-12-31 13:40:00	0.162418
2024-12-31 13:45:00	0.162419
2024-12-31 13:50:00	0.162485
2024-12-31 13:55:00	0.162419
2024-12-31 14:00:00	0.162419
2024-12-31 14:05:00	0.162419
2024-12-31 14:10:00	0.162419
2024-12-31 14:15:00	0.16242
2024-12-31 14:20:00	0.162354
2024-12-31 14:25:00	0.162354
2024-12-31 14:30:00	0.162354
2024-12-31 14:35:00	0.162486
2024-12-31 14:40:00	0.162486
2024-12-31 14:45:00	0.162486
2024-12-31 14:50:00	0.162553
2024-12-31 14:55:00	0.162686
2024-12-31 15:00:00	0.162553
2024-12-31 15:05:00	0.162553
2024-12-31 15:10:00	0.16262
2024-12-31 15:15:00	0.162553
2024-12-31 15:20:00	0.162685
2024-12-31 15:25:00	0.16242
2024-12-31 15:30:00	0.162618
2024-12-31 15:35:00	0.162684
2024-12-31 15:40:00	0.16275
2024-12-31 15:45:00	0.162618
2024-12-31 15:50:00	0.162618
2024-12-31 15:55:00	0.16275
2024-12-31 16:00:00	0.162684
2024-12-31 16:05:00	0.162551
2024-12-31 16:10:00	0.162418
2024-12-31 16:15:00	0.162617
2024-12-31 16:20:00	0.162683
2024-12-31 16:25:00	0.162881
2024-12-31 16:30:00	0.162682
2024-12-31 16:35:00	0.162881
2024-12-31 16:40:00	0.162683
2024-12-31 16:45:00	0.162817
2024-12-31 16:50:00	0.162884
2024-12-31 16:55:00	0.162951
2024-12-31 17:00:00	0.162819
2024-12-31 17:05:00	0.162819
2024-12-31 17:10:00	0.162686
2024-12-31 17:15:00	0.162951
2024-12-31 17:20:00	0.162884
2024-12-31 17:25:00	0.162751
2024-12-31 17:30:00	0.162816
2024-12-31 17:35:00	0.162949
2024-12-31 17:40:00	0.162949
2024-12-31 17:45:00	0.162883
2024-12-31 17:50:00	0.162816
2024-12-31 17:55:00	0.162816
2024-12-31 18:00:00	0.162949
2024-12-31 18:05:00	0.162883
2024-12-31 18:10:00	0.163082
2024-12-31 18:15:00	0.16295
2024-12-31 18:20:00	0.163083
2024-12-31 18:25:00	0.162884
2024-12-31 18:30:00	0.163083
2024-12-31 18:35:00	0.162884
2024-12-31 18:40:00	0.16295
2024-12-31 18:45:00	0.163016
2024-12-31 18:50:00	0.162884
2024-12-31 18:55:00	0.163016
2024-12-31 19:00:00	0.16295
2024-12-31 19:05:00	0.163016
2024-12-31 19:10:00	0.163082
2024-12-31 19:15:00	0.163015
2024-12-31 19:20:00	0.163147
2024-12-31 19:25:00	0.16308
2024-12-31 19:30:00	0.163146
2024-12-31 19:35:00	0.162947
2024-12-31 19:40:00	0.162947
2024-12-31 19:45:00	0.16308
2024-12-31 19:50:00	0.163146
2024-12-31 19:55:00	0.16308
2024-12-31 20:00:00	0.163212
2024-12-31 20:05:00	0.163146
2024-12-31 20:10:00	0.163145
2024-12-31 20:15:00	0.163145
2024-12-31 20:20:00	0.163145
2024-12-31 20:25:00	0.163145
2024-12-31 20:30:00	0.163211
2024-12-31 20:35:00	0.163145
2024-12-31 20:40:00	0.163079
2024-12-31 20:45:00	0.163211
2024-12-31 20:50:00	0.163212
2024-12-31 20:55:00	0.163146
2024-12-31 21:00:00	0.163147
2024-12-31 21:05:00	0.163214
2024-12-31 21:10:00	0.163215
2024-12-31 21:15:00	0.163083
2024-12-31 21:20:00	0.163215
2024-12-31 21:25:00	0.163215
2024-12-31 21:30:00	0.163215
2024-12-31 21:35:00	0.163216
2024-12-31 21:40:00	0.163216
2024-12-31 21:45:00	0.163217
2024-12-31 21:50:00	0.163217
2024-12-31 21:55:00	0.163084
2024-12-31 22:00:00	0.163217
2024-12-31 22:05:00	0.163415
2024-12-31 22:10:00	0.163216
2024-12-31 22:15:00	0.163414
2024-12-31 22:20:00	0.163347
2024-12-31 22:25:00	0.163413
2024-12-31 22:30:00	0.163214
2024-12-31 22:35:00	0.163413
2024-12-31 22:40:00	0.163281
2024-12-31 22:45:00	0.16348
2024-12-31 22:50:00	0.163745
2024-12-31 22:55:00	0.163613
2024-12-31 23:00:00	0.163481
2024-12-31 23:05:00	0.163282
2024-12-31 23:10:00	0.163348
2024-12-31 23:15:00	0.163348
2024-12-31 23:20:00	0.163481
2024-12-31 23:25:00	0.16348
2024-12-31 23:30:00	0.163414
2024-12-31 23:35:00	0.16348
2024-12-31 23:40:00	0.163347
2024-12-31 23:45:00	0.16348
2024-12-31 23:50:00	0.16348
2024-12-31 23:55:00	0.163414
2025-01-01 00:00:00	0.163481
2025-01-01 00:05:00	0.163414
2025-01-01 00:10:00	0.163415
2025-01-01 00:15:00	0.163614
2025-01-01 00:20:00	0.163415
2025-01-01 00:25:00	0.163415
2025-01-01 00:30:00	0.163414
2025-01-01 00:35:00	0.163414
2025-01-01 00:40:00	0.16348
2025-01-01 00:45:00	0.163612
2025-01-01 00:50:00	0.163677
2025-01-01 00:55:00	0.163478
2025-01-01 01:00:00	0.163676
2025-01-01 01:05:00	0.163477
2025-01-01 01:10:00	0.163477
2025-01-01 01:15:00	0.163609
2025-01-01 01:20:00	0.163741
2025-01-01 01:25:00	0.163874
2025-01-01 01:30:00	0.163675
2025-01-01 01:35:00	0.163675
2025-01-01 01:40:00	0.163742
2025-01-01 01:45:00	0.163477
2025-01-01 01:50:00	0.163477
2025-01-01 01:55:00	0.163477
2025-01-01 02:00:00	0.163478
2025-01-01 02:05:00	0.163611
2025-01-01 02:10:00	0.163478
2025-01-01 02:15:00	0.163611
2025-01-01 02:20:00	0.163677
2025-01-01 02:25:00	0.163744
2025-01-01 02:30:00	0.163678
2025-01-01 02:35:00	0.163612
2025-01-01 02:40:00	0.163545
2025-01-01 02:45:00	0.16381
2025-01-01 02:50:00	0.163677
2025-01-01 02:55:00	0.16381
2025-01-01 03:00:00	0.163677
2025-01-01 03:05:00	0.163942
2025-01-01 03:10:00	0.163677
2025-01-01 03:15:00	0.163743
2025-01-01 03:20:00	0.163876
2025-01-01 03:25:00	0.163876
2025-01-01 03:30:00	0.16381
2025-01-01 03:35:00	0.16381
2025-01-01 03:40:00	0.163876
2025-01-01 03:45:00	0.163744
2025-01-01 03:50:00	0.163744
2025-01-01 03:55:00	0.163744
2025-01-01 04:00:00	0.16401
2025-01-01 04:05:00	0.16401
2025-01-01 04:10:00	0.163877
2025-01-01 04:15:00	0.163877
2025-01-01 04:20:00	0.163943
2025-01-01 04:25:00	0.163942
2025-01-01 04:30:00	0.163743
2025-01-01 04:35:00	0.163809
2025-01-01 04:40:00	0.163875
2025-01-01 04:45:00	0.16414
2025-01-01 04:50:00	0.16414
2025-01-01 04:55:00	0.164073
2025-01-01 05:00:00	0.164007
2025-01-01 05:05:00	0.163941
2025-01-01 05:10:00	0.163876
2025-01-01 05:15:00	0.163876
2025-01-01 05:20:00	0.163942
2025-01-01 05:25:00	0.164141
2025-01-01 05:30:00	0.164008
2025-01-01 05:35:00	0.164009
2025-01-01 05:40:00	0.163942
2025-01-01 05:45:00	0.164009
2025-01-01 05:50:00	0.164008
2025-01-01 05:55:00	0.164075
2025-01-01 06:00:00	0.164075
2025-01-01 06:05:00	0.164141
2025-01-01 06:10:00	0.164141
2025-01-01 06:15:00	0.164141
2025-01-01 06:20:00	0.164075
2025-01-01 06:25:00	0.164274
2025-01-01 06:30:00	0.164141
2025-01-01 06:35:00	0.164075
2025-01-01 06:40:00	0.164142
2025-01-01 06:45:00	0.164142
2025-01-01 06:50:00	0.164208
2025-01-01 06:55:00	0.164142
2025-01-01 07:00:00	0.164142
2025-01-01 07:05:00	0.164208
2025-01-01 07:10:00	0.164075
2025-01-01 07:15:00	0.164142
2025-01-01 07:20:00	0.164274
2025-01-01 07:25:00	0.164009
2025-01-01 07:30:00	0.164142
2025-01-01 07:35:00	0.164209
2025-01-01 07:40:00	0.164276
2025-01-01 07:45:00	0.164342
2025-01-01 07:50:00	0.164276
2025-01-01 07:55:00	0.164276
2025-01-01 08:00:00	0.164276
2025-01-01 08:05:00	0.164276
2025-01-01 08:10:00	0.164342
2025-01-01 08:15:00	0.164142
2025-01-01 08:20:00	0.164341
2025-01-01 08:25:00	0.164208
2025-01-01 08:30:00	0.164274
2025-01-01 08:35:00	0.164274
2025-01-01 08:40:00	0.164406
2025-01-01 08:45:00	0.164274
2025-01-01 08:50:00	0.164538
2025-01-01 08:55:00	0.164273
2025-01-01 09:00:00	0.164274
2025-01-01 09:05:00	0.164342
2025-01-01 09:10:00	0.164409
2025-01-01 09:15:00	0.164411
2025-01-01 09:20:00	0.164478
2025-01-01 09:25:00	0.164279
2025-01-01 09:30:00	0.164544
2025-01-01 09:35:00	0.164477
2025-01-01 09:40:00	0.164543
2025-01-01 09:45:00	0.164542
2025-01-01 09:50:00	0.164409
2025-01-01 09:55:00	0.164541
2025-01-01 10:00:00	0.164276
2025-01-01 10:05:00	0.164342
2025-01-01 10:10:00	0.164541
2025-01-01 10:15:00	0.164541
2025-01-01 10:20:00	0.164541
2025-01-01 10:25:00	0.164608
2025-01-01 10:30:00	0.164541
2025-01-01 10:35:00	0.164541
2025-01-01 10:40:00	0.164541
2025-01-01 10:45:00	0.16454
2025-01-01 10:50:00	0.164672
2025-01-01 10:55:00	0.16454
2025-01-01 11:00:00	0.164805
2025-01-01 11:05:00	0.164871
2025-01-01 11:10:00	0.164738
2025-01-01 11:15:00	0.164805
2025-01-01 11:20:00	0.16454
2025-01-01 11:25:00	0.164674
2025-01-01 11:30:00	0.164674
2025-01-01 11:35:00	0.164674
2025-01-01 11:40:00	0.164674
2025-01-01 11:45:00	0.164674
2025-01-01 11:50:00	0.16474
2025-01-01 11:55:00	0.164939
2025-01-01 12:00:00	0.16474
2025-01-01 12:05:00	0.164806
2025-01-01 12:10:00	0.16474
2025-01-01 12:15:00	0.164807
2025-01-01 12:20:00	0.164608
2025-01-01 12:25:00	0.164807
2025-01-01 12:30:00	0.165072
2025-01-01 12:35:00	0.164807
2025-01-01 12:40:00	0.164807
2025-01-01 12:45:00	0.164808
2025-01-01 12:50:00	0.164941
2025-01-01 12:55:00	0.165074
2025-01-01 13:00:00	0.164941
2025-01-01 13:05:00	0.164941
2025-01-01 13:10:00	0.164941
2025-01-01 13:15:00	0.164808
2025-01-01 13:20:00	0.165007
2025-01-01 13:25:00	0.165074
2025-01-01 13:30:00	0.164875
2025-01-01 13:35:00	0.164808
2025-01-01 13:40:00	0.164874
2025-01-01 13:45:00	0.164808
2025-01-01 13:50:00	0.164808
2025-01-01 13:55:00	0.164874
2025-01-01 14:00:00	0.165073
2025-01-01 14:05:00	0.165074
2025-01-01 14:10:00	0.165075
2025-01-01 14:15:00	0.165208
2025-01-01 14:20:00	0.165275
2025-01-01 14:25:00	0.165076
2025-01-01 14:30:00	0.165075
2025-01-01 14:35:00	0.165207
2025-01-01 14:40:00	0.165074
2025-01-01 14:45:00	0.165007
2025-01-01 14:50:00	0.165072
2025-01-01 14:55:00	0.165137
2025-01-01 15:00:00	0.165137
2025-01-01 15:05:00	0.165136
2025-01-01 15:10:00	0.165202
2025-01-01 15:15:00	0.165069
2025-01-01 15:20:00	0.165202
2025-01-01 15:25:00	0.165069
2025-01-01 15:30:00	0.165201
2025-01-01 15:35:00	0.165267
2025-01-01 15:40:00	0.165267
2025-01-01 15:45:00	0.165134
2025-01-01 15:50:00	0.165267
2025-01-01 15:55:00	0.165333
2025-01-01 16:00:00	0.165267
2025-01-01 16:05:00	0.165333
2025-01-01 16:10:00	0.165267
2025-01-01 16:15:00	0.165267
2025-01-01 16:20:00	0.165267
2025-01-01 16:25:00	0.165267
2025-01-01 16:30:00	0.1654
2025-01-01 16:35:00	0.1654
2025-01-01 16:40:00	0.165268
2025-01-01 16:45:00	0.165335
2025-01-01 16:50:00	0.1656
2025-01-01 16:55:00	0.165534
2025-01-01 17:00:00	0.165402
2025-01-01 17:05:00	0.165403
2025-01-01 17:10:00	0.165337
2025-01-01 17:15:00	0.165403
2025-01-01 17:20:00	0.165403
2025-01-01 17:25:00	0.165536
2025-01-01 17:30:00	0.165536
2025-01-01 17:35:00	0.165469
2025-01-01 17:40:00	0.165469
2025-01-01 17:45:00	0.165468
2025-01-01 17:50:00	0.1656
2025-01-01 17:55:00	0.165533
2025-01-01 18:00:00	0.165467
2025-01-01 18:05:00	0.165599
2025-01-01 18:10:00	0.165599
2025-01-01 18:15:00	0.1656
2025-01-01 18:20:00	0.165468
2025-01-01 18:25:00	0.165601
2025-01-01 18:30:00	0.165602
2025-01-01 18:35:00	0.165602
2025-01-01 18:40:00	0.165669
2025-01-01 18:45:00	0.165602
2025-01-01 18:50:00	0.165668
2025-01-01 18:55:00	0.165668
2025-01-01 19:00:00	0.165801
2025-01-01 19:05:00	0.165735
2025-01-01 19:10:00	0.165801
2025-01-01 19:15:00	0.165668
2025-01-01 19:20:00	0.165801
2025-01-01 19:25:00	0.165734
2025-01-01 19:30:00	0.1658
2025-01-01 19:35:00	0.165866
2025-01-01 19:40:00	0.1658
2025-01-01 19:45:00	0.165668
2025-01-01 19:50:00	0.165602
2025-01-01 19:55:00	0.165601
2025-01-01 20:00:00	0.165866
2025-01-01 20:05:00	0.165667
2025-01-01 20:10:00	0.165667
2025-01-01 20:15:00	0.165732
2025-01-01 20:20:00	0.165798
2025-01-01 20:25:00	0.165864
2025-01-01 20:30:00	0.16593
2025-01-01 20:35:00	0.16593
2025-01-01 20:40:00	0.165863
2025-01-01 20:45:00	0.165797
2025-01-01 20:50:00	0.165929
2025-01-01 20:55:00	0.165796
2025-01-01 21:00:00	0.165929
2025-01-01 21:05:00	0.165731
2025-01-01 21:10:00	0.165864
2025-01-01 21:15:00	0.165865
2025-01-01 21:20:00	0.166064
2025-01-01 21:25:00	0.165932
2025-01-01 21:30:00	0.166131
2025-01-01 21:35:00	0.166065
2025-01-01 21:40:00	0.165933
2025-01-01 21:45:00	0.165866
2025-01-01 21:50:00	0.165866
2025-01-01 21:55:00	0.166131
2025-01-01 22:00:00	0.16613
2025-01-01 22:05:00	0.165931
2025-01-01 22:10:00	0.166063
2025-01-01 22:15:00	0.166129
2025-01-01 22:20:00	0.166129
2025-01-01 22:25:00	0.166063
2025-01-01 22:30:00	0.166129
2025-01-01 22:35:00	0.166063
2025-01-01 22:40:00	0.16613
2025-01-01 22:45:00	0.16613
2025-01-01 22:50:00	0.16613
2025-01-01 22:55:00	0.16613
2025-01-01 23:00:00	0.16613
2025-01-01 23:05:00	0.16613
2025-01-01 23:10:00	0.166063
2025-01-01 23:15:00	0.16613
2025-01-01 23:20:00	0.16613
2025-01-01 23:25:00	0.166131
2025-01-01 23:30:00	0.166132
2025-01-01 23:35:00	0.166132
2025-01-01 23:40:00	0.166265
2025-01-01 23:45:00	0.166133
2025-01-01 23:50:00	0.166199
2025-01-01 23:55:00	0.166132
2025-01-02 00:00:00	0.16633
2025-01-02 00:05:00	0.166396
2025-01-02 00:10:00	0.166396
2025-01-02 00:15:00	0.166395
2025-01-02 00:20:00	0.166196
2025-01-02 00:25:00	0.166196
2025-01-02 00:30:00	0.166395
2025-01-02 00:35:00	0.166395
2025-01-02 00:40:00	0.166196
2025-01-02 00:45:00	0.166263
2025-01-02 00:50:00	0.166595
2025-01-02 00:55:00	0.166397
2025-01-02 01:00:00	0.166464
2025-01-02 01:05:00	0.166398
2025-01-02 01:10:00	0.166532
2025-01-02 01:15:00	0.166399
2025-01-02 01:20:00	0.166598
2025-01-02 01:25:00	0.166598
2025-01-02 01:30:00	0.166399
2025-01-02 01:35:00	0.166398
2025-01-02 01:40:00	0.166398
2025-01-02 01:45:00	0.166464
2025-01-02 01:50:00	0.166596
2025-01-02 01:55:00	0.166397
2025-01-02 02:00:00	0.166397
2025-01-02 02:05:00	0.166397
2025-01-02 02:10:00	0.166397
2025-01-02 02:15:00	0.166397
2025-01-02 02:20:00	0.166397
2025-01-02 02:25:00	0.166596
2025-01-02 02:30:00	0.166662
2025-01-02 02:35:00	0.166662
2025-01-02 02:40:00	0.166595
2025-01-02 02:45:00	0.166462
2025-01-02 02:50:00	0.166528
2025-01-02 02:55:00	0.166661
2025-01-02 03:00:00	0.166594
2025-01-02 03:05:00	0.166661
2025-01-02 03:10:00	0.166462
2025-01-02 03:15:00	0.166528
2025-01-02 03:20:00	0.166594
2025-01-02 03:25:00	0.166527
2025-01-02 03:30:00	0.166527
2025-01-02 03:35:00	0.166593
2025-01-02 03:40:00	0.16666
2025-01-02 03:45:00	0.166792
2025-01-02 03:50:00	0.166593
2025-01-02 03:55:00	0.166858
2025-01-02 04:00:00	0.16666
2025-01-02 04:05:00	0.16666
2025-01-02 04:10:00	0.16666
2025-01-02 04:15:00	0.166793
2025-01-02 04:20:00	0.166661
2025-01-02 04:25:00	0.166661
2025-01-02 04:30:00	0.16686
2025-01-02 04:35:00	0.16686
2025-01-02 04:40:00	0.166927
2025-01-02 04:45:00	0.166728
2025-01-02 04:50:00	0.166862
2025-01-02 04:55:00	0.166796
2025-01-02 05:00:00	0.166929
2025-01-02 05:05:00	0.166797
2025-01-02 05:10:00	0.16693
2025-01-02 05:15:00	0.166863
2025-01-02 05:20:00	0.166731
2025-01-02 05:25:00	0.166797
2025-01-02 05:30:00	0.166731
2025-01-02 05:35:00	0.166864
2025-01-02 05:40:00	0.166997
2025-01-02 05:45:00	0.166864
2025-01-02 05:50:00	0.16693
2025-01-02 05:55:00	0.166863
2025-01-02 06:00:00	0.167128
2025-01-02 06:05:00	0.166929
2025-01-02 06:10:00	0.167194
2025-01-02 06:15:00	0.167061
2025-01-02 06:20:00	0.166995
2025-01-02 06:25:00	0.167061
2025-01-02 06:30:00	0.166995
2025-01-02 06:35:00	0.167061
2025-01-02 06:40:00	0.167194
2025-01-02 06:45:00	0.167193
2025-01-02 06:50:00	0.167193
2025-01-02 06:55:00	0.167061
2025-01-02 07:00:00	0.167127
2025-01-02 07:05:00	0.166994
2025-01-02 07:10:00	0.167193
2025-01-02 07:15:00	0.167193
2025-01-02 07:20:00	0.166994
2025-01-02 07:25:00	0.167126
2025-01-02 07:30:00	0.167193
2025-01-02 07:35:00	0.167193
2025-01-02 07:40:00	0.167127
2025-01-02 07:45:00	0.167194
2025-01-02 07:50:00	0.167194
2025-01-02 07:55:00	0.167194
2025-01-02 08:00:00	0.167194
2025-01-02 08:05:00	0.167127
2025-01-02 08:10:00	0.16706
2025-01-02 08:15:00	0.167126
2025-01-02 08:20:00	0.167391
2025-01-02 08:25:00	0.167324
2025-01-02 08:30:00	0.167191
2025-01-02 08:35:00	0.167191
2025-01-02 08:40:00	0.167323
2025-01-02 08:45:00	0.167455
2025-01-02 08:50:00	0.167322
2025-01-02 08:55:00	0.167322
2025-01-02 09:00:00	0.167189
2025-01-02 09:05:00	0.167189
2025-01-02 09:10:00	0.167321
2025-01-02 09:15:00	0.167321
2025-01-02 09:20:00	0.167454
2025-01-02 09:25:00	0.167454
2025-01-02 09:30:00	0.167454
2025-01-02 09:35:00	0.167455
2025-01-02 09:40:00	0.167522
2025-01-02 09:45:00	0.167588
2025-01-02 09:50:00	0.167389
2025-01-02 09:55:00	0.167456
2025-01-02 10:00:00	0.167654
2025-01-02 10:05:00	0.167654
2025-01-02 10:10:00	0.167455
2025-01-02 10:15:00	0.167455
2025-01-02 10:20:00	0.167587
2025-01-02 10:25:00	0.167455
2025-01-02 10:30:00	0.16772
2025-01-02 10:35:00	0.167654
2025-01-02 10:40:00	0.167655
2025-01-02 10:45:00	0.167589
2025-01-02 10:50:00	0.167589
2025-01-02 10:55:00	0.16759
2025-01-02 11:00:00	0.167656
2025-01-02 11:05:00	0.167656
2025-01-02 11:10:00	0.16759
2025-01-02 11:15:00	0.167723
2025-01-02 11:20:00	0.167723
2025-01-02 11:25:00	0.167722
2025-01-02 11:30:00	0.167656
2025-01-02 11:35:00	0.167855
2025-01-02 11:40:00	0.167589
2025-01-02 11:45:00	0.167721
2025-01-02 11:50:00	0.167788
2025-01-02 11:55:00	0.167721
2025-01-02 12:00:00	0.167721
2025-01-02 12:05:00	0.167721
2025-01-02 12:10:00	0.16792
2025-01-02 12:15:00	0.167853
2025-01-02 12:20:00	0.16772
2025-01-02 12:25:00	0.16772
2025-01-02 12:30:00	0.167985
2025-01-02 12:35:00	0.167919
2025-01-02 12:40:00	0.167853
2025-01-02 12:45:00	0.16772
2025-01-02 12:50:00	0.16772
2025-01-02 12:55:00	0.167853
2025-01-02 13:00:00	0.168118
2025-01-02 13:05:00	0.167853
2025-01-02 13:10:00	0.167985
2025-01-02 13:15:00	0.167985
2025-01-02 13:20:00	0.167853
2025-01-02 13:25:00	0.167919
2025-01-02 13:30:00	0.167985
2025-01-02 13:35:00	0.167985
2025-01-02 13:40:00	0.167785
2025-01-02 13:45:00	0.167984
2025-01-02 13:50:00	0.167984
2025-01-02 13:55:00	0.167984
2025-01-02 14:00:00	0.167984
2025-01-02 14:05:00	0.167917
2025-01-02 14:10:00	0.16805
2025-01-02 14:15:00	0.168183
2025-01-02 14:20:00	0.168051
2025-01-02 14:25:00	0.168184
2025-01-02 14:30:00	0.168185
2025-01-02 14:35:00	0.168119
2025-01-02 14:40:00	0.168318
2025-01-02 14:45:00	0.168251
2025-01-02 14:50:00	0.168385
2025-01-02 14:55:00	0.168187
2025-01-02 15:00:00	0.168386
2025-01-02 15:05:00	0.168386
2025-01-02 15:10:00	0.16832
2025-01-02 15:15:00	0.168453
2025-01-02 15:20:00	0.16832
2025-01-02 15:25:00	0.168254
2025-01-02 15:30:00	0.168386
2025-01-02 15:35:00	0.168518
2025-01-02 15:40:00	0.168386
2025-01-02 15:45:00	0.168452
2025-01-02 15:50:00	0.168519
2025-01-02 15:55:00	0.168519
2025-01-02 16:00:00	0.16852
2025-01-02 16:05:00	0.168586
2025-01-02 16:10:00	0.168454
2025-01-02 16:15:00	0.168454
2025-01-02 16:20:00	0.16852
2025-01-02 16:25:00	0.168387
2025-01-02 16:30:00	0.168453
2025-01-02 16:35:00	0.168652
2025-01-02 16:40:00	0.168652
2025-01-02 16:45:00	0.168717
2025-01-02 16:50:00	0.168849
2025-01-02 16:55:00	0.16865
2025-01-02 17:00:00	0.168782
2025-01-02 17:05:00	0.168583
2025-01-02 17:10:00	0.168781
2025-01-02 17:15:00	0.168781
2025-01-02 17:20:00	0.168581
2025-01-02 17:25:00	0.168647
2025-01-02 17:30:00	0.168515
2025-01-02 17:35:00	0.168514
2025-01-02 17:40:00	0.168779
2025-01-02 17:45:00	0.168779
2025-01-02 17:50:00	0.168581
2025-01-02 17:55:00	0.16878
2025-01-02 18:00:00	0.168714
2025-01-02 18:05:00	0.168782
2025-01-02 18:10:00	0.168782
2025-01-02 18:15:00	0.168783
2025-01-02 18:20:00	0.168784
2025-01-02 18:25:00	0.168784
2025-01-02 18:30:00	0.168717
2025-01-02 18:35:00	0.168651
2025-01-02 18:40:00	0.168783
2025-01-02 18:45:00	0.168783
2025-01-02 18:50:00	0.168915
2025-01-02 18:55:00	0.168915
2025-01-02 19:00:00	0.16865
2025-01-02 19:05:00	0.168916
2025-01-02 19:10:00	0.168717
2025-01-02 19:15:00	0.168784
2025-01-02 19:20:00	0.168784
2025-01-02 19:25:00	0.168983
2025-01-02 19:30:00	0.168851
2025-01-02 19:35:00	0.168851
2025-01-02 19:40:00	0.168918
2025-01-02 19:45:00	0.168918
2025-01-02 19:50:00	0.168852
2025-01-02 19:55:00	0.168786
2025-01-02 20:00:00	0.16905
2025-01-02 20:05:00	0.16905
2025-01-02 20:10:00	0.168851
2025-01-02 20:15:00	0.169049
2025-01-02 20:20:00	0.168983
2025-01-02 20:25:00	0.168916
2025-01-02 20:30:00	0.168916
2025-01-02 20:35:00	0.168916
2025-01-02 20:40:00	0.169115
2025-01-02 20:45:00	0.168849
2025-01-02 20:50:00	0.169047
2025-01-02 20:55:00	0.168981
2025-01-02 21:00:00	0.168981
2025-01-02 21:05:00	0.16918
2025-01-02 21:10:00	0.169048
2025-01-02 21:15:00	0.169049
2025-01-02 21:20:00	0.169049
2025-01-02 21:25:00	0.16905
2025-01-02 21:30:00	0.16905
2025-01-02 21:35:00	0.168985
2025-01-02 21:40:00	0.169051
2025-01-02 21:45:00	0.169051
2025-01-02 21:50:00	0.169118
2025-01-02 21:55:00	0.169051
2025-01-02 22:00:00	0.169184
2025-01-02 22:05:00	0.169184
2025-01-02 22:10:00	0.169316
2025-01-02 22:15:00	0.169381
2025-01-02 22:20:00	0.169314
2025-01-02 22:25:00	0.169313
2025-01-02 22:30:00	0.169246
2025-01-02 22:35:00	0.169312
2025-01-02 22:40:00	0.169046
2025-01-02 22:45:00	0.169311
2025-01-02 22:50:00	0.169312
2025-01-02 22:55:00	0.169246
2025-01-02 23:00:00	0.169246
2025-01-02 23:05:00	0.169379
2025-01-02 23:10:00	0.169313
2025-01-02 23:15:00	0.169313
2025-01-02 23:20:00	0.169313
2025-01-02 23:25:00	0.16918
2025-01-02 23:30:00	0.169114
2025-01-02 23:35:00	0.169313
2025-01-02 23:40:00	0.169313
2025-01-02 23:45:00	0.169313
2025-01-02 23:50:00	0.169313
2025-01-02 23:55:00	0.169181
2025-01-03 00:00:00	0.169313
2025-01-03 00:05:00	0.169313
2025-01-03 00:10:00	0.169379
2025-01-03 00:15:00	0.169379
2025-01-03 00:20:00	0.169312
2025-01-03 00:25:00	0.169313
2025-01-03 00:30:00	0.169512
2025-01-03 00:35:00	0.169379
2025-01-03 00:40:00	0.169512
2025-01-03 00:45:00	0.169445
2025-01-03 00:50:00	0.169313
2025-01-03 00:55:00	0.16938
2025-01-03 01:00:00	0.169513
2025-01-03 01:05:00	0.169447
2025-01-03 01:10:00	0.169315
2025-01-03 01:15:00	0.16958
2025-01-03 01:20:00	0.169447
2025-01-03 01:25:00	0.169712
2025-01-03 01:30:00	0.169712
2025-01-03 01:35:00	0.169712
2025-01-03 01:40:00	0.169645
2025-01-03 01:45:00	0.16938
2025-01-03 01:50:00	0.169446
2025-01-03 01:55:00	0.169513
2025-01-03 02:00:00	0.169446
2025-01-03 02:05:00	0.169512
2025-01-03 02:10:00	0.169578
2025-01-03 02:15:00	0.169578
2025-01-03 02:20:00	0.169578
2025-01-03 02:25:00	0.169578
2025-01-03 02:30:00	0.169777
2025-01-03 02:35:00	0.16971
2025-01-03 02:40:00	0.169644
2025-01-03 02:45:00	0.169577
2025-01-03 02:50:00	0.169643
2025-01-03 02:55:00	0.169577
2025-01-03 03:00:00	0.169776
2025-01-03 03:05:00	0.169578
2025-01-03 03:10:00	0.169711
2025-01-03 03:15:00	0.169579
2025-01-03 03:20:00	0.16958
2025-01-03 03:25:00	0.16958
2025-01-03 03:30:00	0.16958
2025-01-03 03:35:00	0.169579
2025-01-03 03:40:00	0.169712
2025-01-03 03:45:00	0.169778
2025-01-03 03:50:00	0.169777
2025-01-03 03:55:00	0.169578
2025-01-03 04:00:00	0.169578
2025-01-03 04:05:00	0.169644
2025-01-03 04:10:00	0.169776
2025-01-03 04:15:00	0.169842
2025-01-03 04:20:00	0.169842
2025-01-03 04:25:00	0.16971
2025-01-03 04:30:00	0.169777
2025-01-03 04:35:00	0.169712
2025-01-03 04:40:00	0.169779
2025-01-03 04:45:00	0.169846
2025-01-03 04:50:00	0.169846
2025-01-03 04:55:00	0.169713
2025-01-03 05:00:00	0.169978
2025-01-03 05:05:00	0.169845
2025-01-03 05:10:00	0.169845
2025-01-03 05:15:00	0.169844
2025-01-03 05:20:00	0.169844
2025-01-03 05:25:00	0.169844
2025-01-03 05:30:00	0.169845
2025-01-03 05:35:00	0.17011
2025-01-03 05:40:00	0.169911
2025-01-03 05:45:00	0.169977
2025-01-03 05:50:00	0.169844
2025-01-03 05:55:00	0.169844
2025-01-03 06:00:00	0.169976
2025-01-03 06:05:00	0.170042
2025-01-03 06:10:00	0.170042
2025-01-03 06:15:00	0.169844
2025-01-03 06:20:00	0.169844
2025-01-03 06:25:00	0.169911
2025-01-03 06:30:00	0.169912
2025-01-03 06:35:00	0.169978
2025-01-03 06:40:00	0.170111
2025-01-03 06:45:00	0.170243
2025-01-03 06:50:00	0.170176
2025-01-03 06:55:00	0.170043
2025-01-03 07:00:00	0.170242
2025-01-03 07:05:00	0.170109
2025-01-03 07:10:00	0.169976
2025-01-03 07:15:00	0.170042
2025-01-03 07:20:00	0.170042
2025-01-03 07:25:00	0.170175
2025-01-03 07:30:00	0.170242
2025-01-03 07:35:00	0.170243
2025-01-03 07:40:00	0.169978
2025-01-03 07:45:00	0.170176
2025-01-03 07:50:00	0.169977
2025-01-03 07:55:00	0.170043
2025-01-03 08:00:00	0.170175
2025-01-03 08:05:00	0.170241
2025-01-03 08:10:00	0.170308
2025-01-03 08:15:00	0.170042
2025-01-03 08:20:00	0.170507
2025-01-03 08:25:00	0.170639
2025-01-03 08:30:00	0.170904
2025-01-03 08:35:00	0.17097
2025-01-03 08:40:00	0.170903
2025-01-03 08:45:00	0.170903
2025-01-03 08:50:00	0.170373
2025-01-03 08:55:00	0.170506
2025-01-03 09:00:00	0.17064
2025-01-03 09:05:00	0.170176
2025-01-03 09:10:00	0.169978
2025-01-03 09:15:00	0.170443
2025-01-03 09:20:00	0.170178
2025-01-03 09:25:00	0.170046
2025-01-03 09:30:00	0.170378
2025-01-03 09:35:00	0.170311
2025-01-03 09:40:00	0.170311
2025-01-03 09:45:00	0.170244
2025-01-03 09:50:00	0.170376
2025-01-03 09:55:00	0.170707
2025-01-03 10:00:00	0.170374
2025-01-03 10:05:00	0.170507
2025-01-03 10:10:00	0.170506
2025-01-03 10:15:00	0.170771
2025-01-03 10:20:00	0.170506
2025-01-03 10:25:00	0.17044
2025-01-03 10:30:00	0.170043
2025-01-03 10:35:00	0.170109
2025-01-03 10:40:00	0.17064
2025-01-03 10:45:00	0.170441
2025-01-03 10:50:00	0.170374
2025-01-03 10:55:00	0.170308
2025-01-03 11:00:00	0.17064
2025-01-03 11:05:00	0.170508
2025-01-03 11:10:00	0.170375
2025-01-03 11:15:00	0.17031
2025-01-03 11:20:00	0.17031
2025-01-03 11:25:00	0.170443
2025-01-03 11:30:00	0.170508
2025-01-03 11:35:00	0.170375
2025-01-03 11:40:00	0.170507
2025-01-03 11:45:00	0.170308
2025-01-03 11:50:00	0.170572
2025-01-03 11:55:00	0.170638
2025-01-03 12:00:00	0.170704
2025-01-03 12:05:00	0.170305
2025-01-03 12:10:00	0.170239
2025-01-03 12:15:00	0.170371
2025-01-03 12:20:00	0.170503
2025-01-03 12:25:00	0.170901
2025-01-03 12:30:00	0.170437
2025-01-03 12:35:00	0.17057
2025-01-03 12:40:00	0.170638
2025-01-03 12:45:00	0.170904
2025-01-03 12:50:00	0.170706
2025-01-03 12:55:00	0.17011
2025-01-03 13:00:00	0.170441
2025-01-03 13:05:00	0.17064
2025-01-03 13:10:00	0.170906
2025-01-03 13:15:00	0.17064
2025-01-03 13:20:00	0.171038
2025-01-03 13:25:00	0.170441
2025-01-03 13:30:00	0.170374
2025-01-03 13:35:00	0.170705
2025-01-03 13:40:00	0.170903
2025-01-03 13:45:00	0.17077
2025-01-03 13:50:00	0.170703
2025-01-03 13:55:00	0.170438
2025-01-03 14:00:00	0.17057
2025-01-03 14:05:00	0.170769
2025-01-03 14:10:00	0.170967
2025-01-03 14:15:00	0.170569
2025-01-03 14:20:00	0.170702
2025-01-03 14:25:00	0.1709
2025-01-03 14:30:00	0.170834
2025-01-03 14:35:00	0.171034
2025-01-03 14:40:00	0.171034
2025-01-03 14:45:00	0.170968
2025-01-03 14:50:00	0.170703
2025-01-03 14:55:00	0.1711
2025-01-03 15:00:00	0.170835
2025-01-03 15:05:00	0.171432
2025-01-03 15:10:00	0.170835
2025-01-03 15:15:00	0.170967
2025-01-03 15:20:00	0.170702
2025-01-03 15:25:00	0.170901
2025-01-03 15:30:00	0.171034
2025-01-03 15:35:00	0.171034
2025-01-03 15:40:00	0.170968
2025-01-03 15:45:00	0.170835
2025-01-03 15:50:00	0.171034
2025-01-03 15:55:00	0.171167
2025-01-03 16:00:00	0.171299
2025-01-03 16:05:00	0.170901
2025-01-03 16:10:00	0.171498
2025-01-03 16:15:00	0.171034
2025-01-03 16:20:00	0.171101
2025-01-03 16:25:00	0.1713
2025-01-03 16:30:00	0.171102
2025-01-03 16:35:00	0.171234
2025-01-03 16:40:00	0.170969
2025-01-03 16:45:00	0.170903
2025-01-03 16:50:00	0.171101
2025-01-03 16:55:00	0.1713
2025-01-03 17:00:00	0.170902
2025-01-03 17:05:00	0.171101
2025-01-03 17:10:00	0.171034
2025-01-03 17:15:00	0.171365
2025-01-03 17:20:00	0.171431
2025-01-03 17:25:00	0.171365
2025-01-03 17:30:00	0.171166
2025-01-03 17:35:00	0.171099
2025-01-03 17:40:00	0.171364
2025-01-03 17:45:00	0.171298
2025-01-03 17:50:00	0.171431
2025-01-03 17:55:00	0.171298
2025-01-03 18:00:00	0.171298
2025-01-03 18:05:00	0.171431
2025-01-03 18:10:00	0.171165
2025-01-03 18:15:00	0.171298
2025-01-03 18:20:00	0.171497
2025-01-03 18:25:00	0.171631
2025-01-03 18:30:00	0.171101
2025-01-03 18:35:00	0.171764
2025-01-03 18:40:00	0.171566
2025-01-03 18:45:00	0.171035
2025-01-03 18:50:00	0.171433
2025-01-03 18:55:00	0.171433
2025-01-03 19:00:00	0.171831
2025-01-03 19:05:00	0.171765
2025-01-03 19:10:00	0.171301
2025-01-03 19:15:00	0.171566
2025-01-03 19:20:00	0.1713
2025-01-03 19:25:00	0.17183
2025-01-03 19:30:00	0.171101
2025-01-03 19:35:00	0.171366
2025-01-03 19:40:00	0.171565
2025-01-03 19:45:00	0.171698
2025-01-03 19:50:00	0.171633
2025-01-03 19:55:00	0.171435
2025-01-03 20:00:00	0.171567
2025-01-03 20:05:00	0.171567
2025-01-03 20:10:00	0.171832
2025-01-03 20:15:00	0.171898
2025-01-03 20:20:00	0.171434
2025-01-03 20:25:00	0.171566
2025-01-03 20:30:00	0.171632
2025-01-03 20:35:00	0.171432
2025-01-03 20:40:00	0.171565
2025-01-03 20:45:00	0.171631
2025-01-03 20:50:00	0.171763
2025-01-03 20:55:00	0.171829
2025-01-03 21:00:00	0.171564
2025-01-03 21:05:00	0.171564
2025-01-03 21:10:00	0.171763
2025-01-03 21:15:00	0.172028
2025-01-03 21:20:00	0.171631
2025-01-03 21:25:00	0.171896
2025-01-03 21:30:00	0.17183
2025-01-03 21:35:00	0.171962
2025-01-03 21:40:00	0.171564
2025-01-03 21:45:00	0.172028
2025-01-03 21:50:00	0.172028
2025-01-03 21:55:00	0.171829
2025-01-03 22:00:00	0.171564
2025-01-03 22:05:00	0.171762
2025-01-03 22:10:00	0.171895
2025-01-03 22:15:00	0.17216
2025-01-03 22:20:00	0.171828
2025-01-03 22:25:00	0.171762
2025-01-03 22:30:00	0.171895
2025-01-03 22:35:00	0.171564
2025-01-03 22:40:00	0.171896
2025-01-03 22:45:00	0.171896
2025-01-03 22:50:00	0.172095
2025-01-03 22:55:00	0.171962
2025-01-03 23:00:00	0.172028
2025-01-03 23:05:00	0.171962
2025-01-03 23:10:00	0.171962
2025-01-03 23:15:00	0.171962
2025-01-03 23:20:00	0.171962
2025-01-03 23:25:00	0.171895
2025-01-03 23:30:00	0.171961
2025-01-03 23:35:00	0.172094
2025-01-03 23:40:00	0.172226
2025-01-03 23:45:00	0.171563
2025-01-03 23:50:00	0.172094
2025-01-03 23:55:00	0.172292
2025-01-04 00:00:00	0.172093
2025-01-04 00:05:00	0.172093
2025-01-04 00:10:00	0.172094
2025-01-04 00:15:00	0.172227
2025-01-04 00:20:00	0.171829
2025-01-04 00:25:00	0.172095
2025-01-04 00:30:00	0.172228
2025-01-04 00:35:00	0.172096
2025-01-04 00:40:00	0.172428
2025-01-04 00:45:00	0.171898
2025-01-04 00:50:00	0.172429
2025-01-04 00:55:00	0.171899
2025-01-04 01:00:00	0.172297
2025-01-04 01:05:00	0.172164
2025-01-04 01:10:00	0.172363
2025-01-04 01:15:00	0.172097
2025-01-04 01:20:00	0.17203
2025-01-04 01:25:00	0.172096
2025-01-04 01:30:00	0.172228
2025-01-04 01:35:00	0.172427
2025-01-04 01:40:00	0.172426
2025-01-04 01:45:00	0.172426
2025-01-04 01:50:00	0.172094
2025-01-04 01:55:00	0.172558
2025-01-04 02:00:00	0.172359
2025-01-04 02:05:00	0.172359
2025-01-04 02:10:00	0.17216
2025-01-04 02:15:00	0.172359
2025-01-04 02:20:00	0.172226
2025-01-04 02:25:00	0.172359
2025-01-04 02:30:00	0.172425
2025-01-04 02:35:00	0.17216
2025-01-04 02:40:00	0.17216
2025-01-04 02:45:00	0.172359
2025-01-04 02:50:00	0.172293
2025-01-04 02:55:00	0.172691
2025-01-04 03:00:00	0.172162
2025-01-04 03:05:00	0.172228
2025-01-04 03:10:00	0.172295
2025-01-04 03:15:00	0.172692
2025-01-04 03:20:00	0.172494
2025-01-04 03:25:00	0.17256
2025-01-04 03:30:00	0.172096
2025-01-04 03:35:00	0.172427
2025-01-04 03:40:00	0.173024
2025-01-04 03:45:00	0.172361
2025-01-04 03:50:00	0.172825
2025-01-04 03:55:00	0.172626
2025-01-04 04:00:00	0.172493
2025-01-04 04:05:00	0.172559
2025-01-04 04:10:00	0.172426
2025-01-04 04:15:00	0.172559
2025-01-04 04:20:00	0.172757
2025-01-04 04:25:00	0.172558
2025-01-04 04:30:00	0.172624
2025-01-04 04:35:00	0.172625
2025-01-04 04:40:00	0.172492
2025-01-04 04:45:00	0.172426
2025-01-04 04:50:00	0.172559
2025-01-04 04:55:00	0.172493
2025-01-04 05:00:00	0.172691
2025-01-04 05:05:00	0.172758
2025-01-04 05:10:00	0.17289
2025-01-04 05:15:00	0.17289
2025-01-04 05:20:00	0.172625
2025-01-04 05:25:00	0.172823
2025-01-04 05:30:00	0.172823
2025-01-04 05:35:00	0.172889
2025-01-04 05:40:00	0.172889
2025-01-04 05:45:00	0.17269
2025-01-04 05:50:00	0.172756
2025-01-04 05:55:00	0.172889
2025-01-04 06:00:00	0.172756
2025-01-04 06:05:00	0.172624
2025-01-04 06:10:00	0.17289
2025-01-04 06:15:00	0.172757
2025-01-04 06:20:00	0.17289
2025-01-04 06:25:00	0.172626
2025-01-04 06:30:00	0.17309
2025-01-04 06:35:00	0.17256
2025-01-04 06:40:00	0.172892
2025-01-04 06:45:00	0.17309
2025-01-04 06:50:00	0.172759
2025-01-04 06:55:00	0.172692
2025-01-04 07:00:00	0.172758
2025-01-04 07:05:00	0.173023
2025-01-04 07:10:00	0.173089
2025-01-04 07:15:00	0.173089
2025-01-04 07:20:00	0.172823
2025-01-04 07:25:00	0.172757
2025-01-04 07:30:00	0.172956
2025-01-04 07:35:00	0.172889
2025-01-04 07:40:00	0.173022
2025-01-04 07:45:00	0.173088
2025-01-04 07:50:00	0.173287
2025-01-04 07:55:00	0.173221
2025-01-04 08:00:00	0.173221
2025-01-04 08:05:00	0.173154
2025-01-04 08:10:00	0.173022
2025-01-04 08:15:00	0.173221
2025-01-04 08:20:00	0.173154
2025-01-04 08:25:00	0.173022
2025-01-04 08:30:00	0.173088
2025-01-04 08:35:00	0.173088
2025-01-04 08:40:00	0.172889
2025-01-04 08:45:00	0.173022
2025-01-04 08:50:00	0.173287
2025-01-04 08:55:00	0.173022
2025-01-04 09:00:00	0.172889
2025-01-04 09:05:00	0.173154
2025-01-04 09:10:00	0.173221
2025-01-04 09:15:00	0.173221
2025-01-04 09:20:00	0.172889
2025-01-04 09:25:00	0.173287
2025-01-04 09:30:00	0.173353
2025-01-04 09:35:00	0.173022
2025-01-04 09:40:00	0.173155
2025-01-04 09:45:00	0.173486
2025-01-04 09:50:00	0.172956
2025-01-04 09:55:00	0.173023
2025-01-04 10:00:00	0.173354
2025-01-04 10:05:00	0.173222
2025-01-04 10:10:00	0.173288
2025-01-04 10:15:00	0.173288
2025-01-04 10:20:00	0.173089
2025-01-04 10:25:00	0.173221
2025-01-04 10:30:00	0.173155
2025-01-04 10:35:00	0.173155
2025-01-04 10:40:00	0.173221
2025-01-04 10:45:00	0.173552
2025-01-04 10:50:00	0.17342
2025-01-04 10:55:00	0.173353
2025-01-04 11:00:00	0.173486
2025-01-04 11:05:00	0.173221
2025-01-04 11:10:00	0.173287
2025-01-04 11:15:00	0.173419
2025-01-04 11:20:00	0.173552
2025-01-04 11:25:00	0.173552
2025-01-04 11:30:00	0.173287
2025-01-04 11:35:00	0.173287
2025-01-04 11:40:00	0.173419
2025-01-04 11:45:00	0.173287
2025-01-04 11:50:00	0.173552
2025-01-04 11:55:00	0.173287
2025-01-04 12:00:00	0.17342
2025-01-04 12:05:00	0.173287
2025-01-04 12:10:00	0.173354
2025-01-04 12:15:00	0.173553
2025-01-04 12:20:00	0.173752
2025-01-04 12:25:00	0.173288
2025-01-04 12:30:00	0.173288
2025-01-04 12:35:00	0.173554
2025-01-04 12:40:00	0.173753
2025-01-04 12:45:00	0.173819
2025-01-04 12:50:00	0.173422
2025-01-04 12:55:00	0.173488
2025-01-04 13:00:00	0.173421
2025-01-04 13:05:00	0.173686
2025-01-04 13:10:00	0.173752
2025-01-04 13:15:00	0.17342
2025-01-04 13:20:00	0.173487
2025-01-04 13:25:00	0.17395
2025-01-04 13:30:00	0.173552
2025-01-04 13:35:00	0.173486
2025-01-04 13:40:00	0.173552
2025-01-04 13:45:00	0.173883
2025-01-04 13:50:00	0.173221
2025-01-04 13:55:00	0.173552
2025-01-04 14:00:00	0.173618
2025-01-04 14:05:00	0.173751
2025-01-04 14:10:00	0.173751
2025-01-04 14:15:00	0.173684
2025-01-04 14:20:00	0.17395
2025-01-04 14:25:00	0.173751
2025-01-04 14:30:00	0.173486
2025-01-04 14:35:00	0.173817
2025-01-04 14:40:00	0.17395
2025-01-04 14:45:00	0.17395
2025-01-04 14:50:00	0.173818
2025-01-04 14:55:00	0.173951
2025-01-04 15:00:00	0.173818
2025-01-04 15:05:00	0.173752
2025-01-04 15:10:00	0.17362
2025-01-04 15:15:00	0.173752
2025-01-04 15:20:00	0.173884
2025-01-04 15:25:00	0.173685
2025-01-04 15:30:00	0.173553
2025-01-04 15:35:00	0.173751
2025-01-04 15:40:00	0.173818
2025-01-04 15:45:00	0.17395
2025-01-04 15:50:00	0.174083
2025-01-04 15:55:00	0.174016
2025-01-04 16:00:00	0.173685
2025-01-04 16:05:00	0.17395
2025-01-04 16:10:00	0.173818
2025-01-04 16:15:00	0.174018
2025-01-04 16:20:00	0.174217
2025-01-04 16:25:00	0.174018
2025-01-04 16:30:00	0.173951
2025-01-04 16:35:00	0.174216
2025-01-04 16:40:00	0.173951
2025-01-04 16:45:00	0.174216
2025-01-04 16:50:00	0.173818
2025-01-04 16:55:00	0.173818
2025-01-04 17:00:00	0.173952
2025-01-04 17:05:00	0.174218
2025-01-04 17:10:00	0.174351
2025-01-04 17:15:00	0.17402
2025-01-04 17:20:00	0.174219
2025-01-04 17:25:00	0.173821
2025-01-04 17:30:00	0.174219
2025-01-04 17:35:00	0.174219
2025-01-04 17:40:00	0.174484
2025-01-04 17:45:00	0.174484
2025-01-04 17:50:00	0.174417
2025-01-04 17:55:00	0.174019
2025-01-04 18:00:00	0.174217
2025-01-04 18:05:00	0.174151
2025-01-04 18:10:00	0.174349
2025-01-04 18:15:00	0.174349
2025-01-04 18:20:00	0.174017
2025-01-04 18:25:00	0.174282
2025-01-04 18:30:00	0.174547
2025-01-04 18:35:00	0.174083
2025-01-04 18:40:00	0.174149
2025-01-04 18:45:00	0.174613
2025-01-04 18:50:00	0.174082
2025-01-04 18:55:00	0.174215
2025-01-04 19:00:00	0.174281
2025-01-04 19:05:00	0.174082
2025-01-04 19:10:00	0.174148
2025-01-04 19:15:00	0.174546
2025-01-04 19:20:00	0.174347
2025-01-04 19:25:00	0.174414
2025-01-04 19:30:00	0.174613
2025-01-04 19:35:00	0.174613
2025-01-04 19:40:00	0.174148
2025-01-04 19:45:00	0.174613
2025-01-04 19:50:00	0.174347
2025-01-04 19:55:00	0.174082
2025-01-04 20:00:00	0.174281
2025-01-04 20:05:00	0.17448
2025-01-04 20:10:00	0.174613
2025-01-04 20:15:00	0.174547
2025-01-04 20:20:00	0.174614
2025-01-04 20:25:00	0.174283
2025-01-04 20:30:00	0.17468
2025-01-04 20:35:00	0.174084
2025-01-04 20:40:00	0.174547
2025-01-04 20:45:00	0.174746
2025-01-04 20:50:00	0.174415
2025-01-04 20:55:00	0.174481
2025-01-04 21:00:00	0.174679
2025-01-04 21:05:00	0.17448
2025-01-04 21:10:00	0.174414
2025-01-04 21:15:00	0.174348
2025-01-04 21:20:00	0.174348
2025-01-04 21:25:00	0.174546
2025-01-04 21:30:00	0.174679
2025-01-04 21:35:00	0.174679
2025-01-04 21:40:00	0.174811
2025-01-04 21:45:00	0.174546
2025-01-04 21:50:00	0.174546
2025-01-04 21:55:00	0.174679
2025-01-04 22:00:00	0.174347
2025-01-04 22:05:00	0.174281
2025-01-04 22:10:00	0.17448
2025-01-04 22:15:00	0.174745
2025-01-04 22:20:00	0.174745
2025-01-04 22:25:00	0.174811
2025-01-04 22:30:00	0.174745
2025-01-04 22:35:00	0.174613
2025-01-04 22:40:00	0.174546
2025-01-04 22:45:00	0.174613
2025-01-04 22:50:00	0.174745
2025-01-04 22:55:00	0.174944
2025-01-04 23:00:00	0.174811
2025-01-04 23:05:00	0.174546
2025-01-04 23:10:00	0.174812
2025-01-04 23:15:00	0.174746
2025-01-04 23:20:00	0.174481
2025-01-04 23:25:00	0.174813
2025-01-04 23:30:00	0.174945
2025-01-04 23:35:00	0.174945
2025-01-04 23:40:00	0.174614
2025-01-04 23:45:00	0.174746
2025-01-04 23:50:00	0.174747
2025-01-04 23:55:00	0.174813
2025-01-05 00:00:00	0.174747
2025-01-05 00:05:00	0.17488
2025-01-05 00:10:00	0.174747
2025-01-05 00:15:00	0.174614
2025-01-05 00:20:00	0.175012
2025-01-05 00:25:00	0.174746
2025-01-05 00:30:00	0.174812
2025-01-05 00:35:00	0.174613
2025-01-05 00:40:00	0.174878
2025-01-05 00:45:00	0.174812
2025-01-05 00:50:00	0.175077
2025-01-05 00:55:00	0.175143
2025-01-05 01:00:00	0.175143
2025-01-05 01:05:00	0.174745
2025-01-05 01:10:00	0.175209
2025-01-05 01:15:00	0.174811
2025-01-05 01:20:00	0.174944
2025-01-05 01:25:00	0.174944
2025-01-05 01:30:00	0.174878
2025-01-05 01:35:00	0.175143
2025-01-05 01:40:00	0.174613
2025-01-05 01:45:00	0.174878
2025-01-05 01:50:00	0.175209
2025-01-05 01:55:00	0.175143
2025-01-05 02:00:00	0.174546
2025-01-05 02:05:00	0.174878
2025-01-05 02:10:00	0.175143
2025-01-05 02:15:00	0.174811
2025-01-05 02:20:00	0.175077
2025-01-05 02:25:00	0.174944
2025-01-05 02:30:00	0.17501
2025-01-05 02:35:00	0.174745
2025-01-05 02:40:00	0.174811
2025-01-05 02:45:00	0.175276
2025-01-05 02:50:00	0.174811
2025-01-05 02:55:00	0.174878
2025-01-05 03:00:00	0.175143
2025-01-05 03:05:00	0.175143
2025-01-05 03:10:00	0.175276
2025-01-05 03:15:00	0.174811
2025-01-05 03:20:00	0.174878
2025-01-05 03:25:00	0.175077
2025-01-05 03:30:00	0.17501
2025-01-05 03:35:00	0.175143
2025-01-05 03:40:00	0.175408
2025-01-05 03:45:00	0.174613
2025-01-05 03:50:00	0.175143
2025-01-05 03:55:00	0.175276
2025-01-05 04:00:00	0.174811
2025-01-05 04:05:00	0.175143
2025-01-05 04:10:00	0.175673
2025-01-05 04:15:00	0.174878
2025-01-05 04:20:00	0.175143
2025-01-05 04:25:00	0.175077
2025-01-05 04:30:00	0.17501
2025-01-05 04:35:00	0.174878
2025-01-05 04:40:00	0.175077
2025-01-05 04:45:00	0.175408
2025-01-05 04:50:00	0.17501
2025-01-05 04:55:00	0.175408
2025-01-05 05:00:00	0.174944
2025-01-05 05:05:00	0.17501
2025-01-05 05:10:00	0.175342
2025-01-05 05:15:00	0.175276
2025-01-05 05:20:00	0.175077
2025-01-05 05:25:00	0.175143
2025-01-05 05:30:00	0.175276
2025-01-05 05:35:00	0.175673
2025-01-05 05:40:00	0.175077
2025-01-05 05:45:00	0.175143
2025-01-05 05:50:00	0.175541
2025-01-05 05:55:00	0.175077
2025-01-05 06:00:00	0.175342
2025-01-05 06:05:00	0.175276
2025-01-05 06:10:00	0.175541
2025-01-05 06:15:00	0.17501
2025-01-05 06:20:00	0.175143
2025-01-05 06:25:00	0.17574
2025-01-05 06:30:00	0.175342
2025-01-05 06:35:00	0.175209
2025-01-05 06:40:00	0.175143
2025-01-05 06:45:00	0.17574
2025-01-05 06:50:00	0.175342
2025-01-05 06:55:00	0.175276
2025-01-05 07:00:00	0.175209
2025-01-05 07:05:00	0.175474
2025-01-05 07:10:00	0.175673
2025-01-05 07:15:00	0.175409
2025-01-05 07:20:00	0.175409
2025-01-05 07:25:00	0.175476
2025-01-05 07:30:00	0.175409
2025-01-05 07:35:00	0.175409
2025-01-05 07:40:00	0.175144
2025-01-05 07:45:00	0.175277
2025-01-05 07:50:00	0.175409
2025-01-05 07:55:00	0.175542
2025-01-05 08:00:00	0.175806
2025-01-05 08:05:00	0.175475
2025-01-05 08:10:00	0.17574
2025-01-05 08:15:00	0.175939
2025-01-05 08:20:00	0.175408
2025-01-05 08:25:00	0.175607
2025-01-05 08:30:00	0.17574
2025-01-05 08:35:00	0.175673
2025-01-05 08:40:00	0.175474
2025-01-05 08:45:00	0.175673
2025-01-05 08:50:00	0.176137
2025-01-05 08:55:00	0.175673
2025-01-05 09:00:00	0.175673
2025-01-05 09:05:00	0.175474
2025-01-05 09:10:00	0.175143
2025-01-05 09:15:00	0.176005
2025-01-05 09:20:00	0.175806
2025-01-05 09:25:00	0.175607
2025-01-05 09:30:00	0.175806
2025-01-05 09:35:00	0.175938
2025-01-05 09:40:00	0.175673
2025-01-05 09:45:00	0.175938
2025-01-05 09:50:00	0.175938
2025-01-05 09:55:00	0.175938
2025-01-05 10:00:00	0.175938
2025-01-05 10:05:00	0.176005
2025-01-05 10:10:00	0.175408
2025-01-05 10:15:00	0.17574
2025-01-05 10:20:00	0.175873
2025-01-05 10:25:00	0.176005
2025-01-05 10:30:00	0.176072
2025-01-05 10:35:00	0.176072
2025-01-05 10:40:00	0.176338
2025-01-05 10:45:00	0.175608
2025-01-05 10:50:00	0.175873
2025-01-05 10:55:00	0.176006
2025-01-05 11:00:00	0.176205
2025-01-05 11:05:00	0.175939
2025-01-05 11:10:00	0.175939
2025-01-05 11:15:00	0.175873
2025-01-05 11:20:00	0.176204
2025-01-05 11:25:00	0.176336
2025-01-05 11:30:00	0.176138
2025-01-05 11:35:00	0.175939
2025-01-05 11:40:00	0.175939
2025-01-05 11:45:00	0.176071
2025-01-05 11:50:00	0.176204
2025-01-05 11:55:00	0.176138
2025-01-05 12:00:00	0.175807
2025-01-05 12:05:00	0.176072
2025-01-05 12:10:00	0.176536
2025-01-05 12:15:00	0.175873
2025-01-05 12:20:00	0.176139
2025-01-05 12:25:00	0.176205
2025-01-05 12:30:00	0.176337
2025-01-05 12:35:00	0.176337
2025-01-05 12:40:00	0.17627
2025-01-05 12:45:00	0.175939
2025-01-05 12:50:00	0.176204
2025-01-05 12:55:00	0.176204
2025-01-05 13:00:00	0.176469
2025-01-05 13:05:00	0.176005
2025-01-05 13:10:00	0.176336
2025-01-05 13:15:00	0.176469
2025-01-05 13:20:00	0.176137
2025-01-05 13:25:00	0.176204
2025-01-05 13:30:00	0.176535
2025-01-05 13:35:00	0.175938
2025-01-05 13:40:00	0.176137
2025-01-05 13:45:00	0.176336
2025-01-05 13:50:00	0.176469
2025-01-05 13:55:00	0.176535
2025-01-05 14:00:00	0.176402
2025-01-05 14:05:00	0.176402
2025-01-05 14:10:00	0.176468
2025-01-05 14:15:00	0.176402
2025-01-05 14:20:00	0.176137
2025-01-05 14:25:00	0.176336
2025-01-05 14:30:00	0.176403
2025-01-05 14:35:00	0.176734
2025-01-05 14:40:00	0.17647
2025-01-05 14:45:00	0.176271
2025-01-05 14:50:00	0.176205
2025-01-05 14:55:00	0.176537
2025-01-05 15:00:00	0.176404
2025-01-05 15:05:00	0.176271
2025-01-05 15:10:00	0.176735
2025-01-05 15:15:00	0.176205
2025-01-05 15:20:00	0.176337
2025-01-05 15:25:00	0.176403
2025-01-05 15:30:00	0.176734
2025-01-05 15:35:00	0.176602
2025-01-05 15:40:00	0.176469
2025-01-05 15:45:00	0.176734
2025-01-05 15:50:00	0.176734
2025-01-05 15:55:00	0.1768
2025-01-05 16:00:00	0.176668
2025-01-05 16:05:00	0.176469
2025-01-05 16:10:00	0.176402
2025-01-05 16:15:00	0.176601
2025-01-05 16:20:00	0.176668
2025-01-05 16:25:00	0.1768
2025-01-05 16:30:00	0.176867
2025-01-05 16:35:00	0.176867
2025-01-05 16:40:00	0.176601
2025-01-05 16:45:00	0.177065
2025-01-05 16:50:00	0.176469
2025-01-05 16:55:00	0.176933
2025-01-05 17:00:00	0.176402
2025-01-05 17:05:00	0.176867
2025-01-05 17:10:00	0.176336
2025-01-05 17:15:00	0.176601
2025-01-05 17:20:00	0.176734
2025-01-05 17:25:00	0.176999
2025-01-05 17:30:00	0.176601
2025-01-05 17:35:00	0.176601
2025-01-05 17:40:00	0.176867
2025-01-05 17:45:00	0.176867
2025-01-05 17:50:00	0.176668
2025-01-05 17:55:00	0.176601
2025-01-05 18:00:00	0.176867
2025-01-05 18:05:00	0.176867
2025-01-05 18:10:00	0.176867
2025-01-05 18:15:00	0.176867
2025-01-05 18:20:00	0.176867
2025-01-05 18:25:00	0.176868
2025-01-05 18:30:00	0.177001
2025-01-05 18:35:00	0.177134
2025-01-05 18:40:00	0.176803
2025-01-05 18:45:00	0.176737
2025-01-05 18:50:00	0.176869
2025-01-05 18:55:00	0.176737
2025-01-05 19:00:00	0.176736
2025-01-05 19:05:00	0.176736
2025-01-05 19:10:00	0.177001
2025-01-05 19:15:00	0.176868
2025-01-05 19:20:00	0.176735
2025-01-05 19:25:00	0.176801
2025-01-05 19:30:00	0.177265
2025-01-05 19:35:00	0.176734
2025-01-05 19:40:00	0.176999
2025-01-05 19:45:00	0.177263
2025-01-05 19:50:00	0.177263
2025-01-05 19:55:00	0.17713
2025-01-05 20:00:00	0.176799
2025-01-05 20:05:00	0.176931
2025-01-05 20:10:00	0.177064
2025-01-05 20:15:00	0.177264
2025-01-05 20:20:00	0.177198
2025-01-05 20:25:00	0.177265
2025-01-05 20:30:00	0.177199
2025-01-05 20:35:00	0.177133
2025-01-05 20:40:00	0.177
2025-01-05 20:45:00	0.177066
2025-01-05 20:50:00	0.177265
2025-01-05 20:55:00	0.177398
2025-01-05 21:00:00	0.177067
2025-01-05 21:05:00	0.177
2025-01-05 21:10:00	0.176934
2025-01-05 21:15:00	0.177133
2025-01-05 21:20:00	0.177199
2025-01-05 21:25:00	0.177332
2025-01-05 21:30:00	0.177531
2025-01-05 21:35:00	0.176934
2025-01-05 21:40:00	0.176934
2025-01-05 21:45:00	0.177
2025-01-05 21:50:00	0.177198
2025-01-05 21:55:00	0.177198
2025-01-05 22:00:00	0.177198
2025-01-05 22:05:00	0.17753
2025-01-05 22:10:00	0.176999
2025-01-05 22:15:00	0.177397
2025-01-05 22:20:00	0.177397
2025-01-05 22:25:00	0.177397
2025-01-05 22:30:00	0.177529
2025-01-05 22:35:00	0.177397
2025-01-05 22:40:00	0.177397
2025-01-05 22:45:00	0.177198
2025-01-05 22:50:00	0.177198
2025-01-05 22:55:00	0.177463
2025-01-05 23:00:00	0.177331
2025-01-05 23:05:00	0.177331
2025-01-05 23:10:00	0.177264
2025-01-05 23:15:00	0.177662
2025-01-05 23:20:00	0.177397
2025-01-05 23:25:00	0.177331
2025-01-05 23:30:00	0.177198
2025-01-05 23:35:00	0.177397
2025-01-05 23:40:00	0.177529
2025-01-05 23:45:00	0.177264
2025-01-05 23:50:00	0.177397
2025-01-05 23:55:00	0.177264
2025-01-06 00:00:00	0.177529
2025-01-06 00:05:00	0.177596
2025-01-06 00:10:00	0.177596
2025-01-06 00:15:00	0.177662
2025-01-06 00:20:00	0.177132
2025-01-06 00:25:00	0.177463
2025-01-06 00:30:00	0.177463
2025-01-06 00:35:00	0.177662
2025-01-06 00:40:00	0.177397
2025-01-06 00:45:00	0.177529
2025-01-06 00:50:00	0.177397
2025-01-06 00:55:00	0.177662
2025-01-06 01:00:00	0.177529
2025-01-06 01:05:00	0.177397
2025-01-06 01:10:00	0.177529
2025-01-06 01:15:00	0.177662
2025-01-06 01:20:00	0.177596
2025-01-06 01:25:00	0.177397
2025-01-06 01:30:00	0.177463
2025-01-06 01:35:00	0.177529
2025-01-06 01:40:00	0.177994
2025-01-06 01:45:00	0.177397
2025-01-06 01:50:00	0.177596
2025-01-06 01:55:00	0.177795
2025-01-06 02:00:00	0.177596
2025-01-06 02:05:00	0.177728
2025-01-06 02:10:00	0.177529
2025-01-06 02:15:00	0.177728
2025-01-06 02:20:00	0.177795
2025-01-06 02:25:00	0.177927
2025-01-06 02:30:00	0.177264
2025-01-06 02:35:00	0.177463
2025-01-06 02:40:00	0.177662
2025-01-06 02:45:00	0.177795
2025-01-06 02:50:00	0.177728
2025-01-06 02:55:00	0.177728
2025-01-06 03:00:00	0.177994
2025-01-06 03:05:00	0.177927
2025-01-06 03:10:00	0.177795
2025-01-06 03:15:00	0.177662
2025-01-06 03:20:00	0.177795
2025-01-06 03:25:00	0.177861
2025-01-06 03:30:00	0.177662
2025-01-06 03:35:00	0.177994
2025-01-06 03:40:00	0.17806
2025-01-06 03:45:00	0.177994
2025-01-06 03:50:00	0.177662
2025-01-06 03:55:00	0.178259
2025-01-06 04:00:00	0.177728
2025-01-06 04:05:00	0.17806
2025-01-06 04:10:00	0.177994
2025-01-06 04:15:00	0.177728
2025-01-06 04:20:00	0.177994
2025-01-06 04:25:00	0.177861
2025-01-06 04:30:00	0.177529
2025-01-06 04:35:00	0.177927
2025-01-06 04:40:00	0.177927
2025-01-06 04:45:00	0.178126
2025-01-06 04:50:00	0.177662
2025-01-06 04:55:00	0.177795
2025-01-06 05:00:00	0.17806
2025-01-06 05:05:00	0.178259
2025-01-06 05:10:00	0.17806
2025-01-06 05:15:00	0.178126
2025-01-06 05:20:00	0.177795
2025-01-06 05:25:00	0.177927
2025-01-06 05:30:00	0.17806
2025-01-06 05:35:00	0.178192
2025-01-06 05:40:00	0.178325
2025-01-06 05:45:00	0.177795
2025-01-06 05:50:00	0.177728
2025-01-06 05:55:00	0.178126
2025-01-06 06:00:00	0.178259
2025-01-06 06:05:00	0.177795
2025-01-06 06:10:00	0.17806
2025-01-06 06:15:00	0.177927
2025-01-06 06:20:00	0.178192
2025-01-06 06:25:00	0.178192
2025-01-06 06:30:00	0.178325
2025-01-06 06:35:00	0.178325
2025-01-06 06:40:00	0.177994
2025-01-06 06:45:00	0.178192
2025-01-06 06:50:00	0.178259
2025-01-06 06:55:00	0.178126
2025-01-06 07:00:00	0.17806
2025-01-06 07:05:00	0.178259
2025-01-06 07:10:00	0.178325
2025-01-06 07:15:00	0.178457
2025-01-06 07:20:00	0.179452
2025-01-06 07:25:00	0.179452
2025-01-06 07:30:00	0.179452
2025-01-06 07:35:00	0.179452
2025-01-06 07:40:00	0.179253
2025-01-06 07:45:00	0.178723
2025-01-06 07:50:00	0.178457
2025-01-06 07:55:00	0.178192
2025-01-06 08:00:00	0.17806
2025-01-06 08:05:00	0.17806
2025-01-06 08:10:00	0.177795
2025-01-06 08:15:00	0.177662
2025-01-06 08:20:00	0.178126
2025-01-06 08:25:00	0.177927
2025-01-06 08:30:00	0.177794
2025-01-06 08:35:00	0.178258
2025-01-06 08:40:00	0.178655
2025-01-06 08:45:00	0.179185
2025-01-06 08:50:00	0.179251
2025-01-06 08:55:00	0.178854
2025-01-06 09:00:00	0.178787
2025-01-06 09:05:00	0.178987
2025-01-06 09:10:00	0.178722
2025-01-06 09:15:00	0.178655
2025-01-06 09:20:00	0.178722
2025-01-06 09:25:00	0.178589
2025-01-06 09:30:00	0.178589
2025-01-06 09:35:00	0.17859
2025-01-06 09:40:00	0.178457
2025-01-06 09:45:00	0.178325
2025-01-06 09:50:00	0.17859
2025-01-06 09:55:00	0.178192
2025-01-06 10:00:00	0.178126
2025-01-06 10:05:00	0.178192
2025-01-06 10:10:00	0.178192
2025-01-06 10:15:00	0.177994
2025-01-06 10:20:00	0.177994
2025-01-06 10:25:00	0.177796
2025-01-06 10:30:00	0.177597
2025-01-06 10:35:00	0.178326
2025-01-06 10:40:00	0.17773
2025-01-06 10:45:00	0.177995
2025-01-06 10:50:00	0.178127
2025-01-06 10:55:00	0.177795
2025-01-06 11:00:00	0.177994
2025-01-06 11:05:00	0.178259
2025-01-06 11:10:00	0.178193
2025-01-06 11:15:00	0.178193
2025-01-06 11:20:00	0.178193
2025-01-06 11:25:00	0.177994
2025-01-06 11:30:00	0.178391
2025-01-06 11:35:00	0.178458
2025-01-06 11:40:00	0.178391
2025-01-06 11:45:00	0.178192
2025-01-06 11:50:00	0.178325
2025-01-06 11:55:00	0.178524
2025-01-06 12:00:00	0.178855
2025-01-06 12:05:00	0.178325
2025-01-06 12:10:00	0.178259
2025-01-06 12:15:00	0.178457
2025-01-06 12:20:00	0.178855
2025-01-06 12:25:00	0.178391
2025-01-06 12:30:00	0.178391
2025-01-06 12:35:00	0.178723
2025-01-06 12:40:00	0.17859
2025-01-06 12:45:00	0.178723
2025-01-06 12:50:00	0.178524
2025-01-06 12:55:00	0.178789
2025-01-06 13:00:00	0.178988
2025-01-06 13:05:00	0.178855
2025-01-06 13:10:00	0.178855
2025-01-06 13:15:00	0.178988
2025-01-06 13:20:00	0.178457
2025-01-06 13:25:00	0.178789
2025-01-06 13:30:00	0.178922
2025-01-06 13:35:00	0.17912
2025-01-06 13:40:00	0.178988
2025-01-06 13:45:00	0.179783
2025-01-06 13:50:00	0.17985
2025-01-06 13:55:00	0.179585
2025-01-06 14:00:00	0.179187
2025-01-06 14:05:00	0.179253
2025-01-06 14:10:00	0.178988
2025-01-06 14:15:00	0.178656
2025-01-06 14:20:00	0.178988
2025-01-06 14:25:00	0.178789
2025-01-06 14:30:00	0.178988
2025-01-06 14:35:00	0.178988
2025-01-06 14:40:00	0.178988
2025-01-06 14:45:00	0.178723
2025-01-06 14:50:00	0.178723
2025-01-06 14:55:00	0.178789
2025-01-06 15:00:00	0.178988
2025-01-06 15:05:00	0.179319
2025-01-06 15:10:00	0.179253
2025-01-06 15:15:00	0.178922
2025-01-06 15:20:00	0.179054
2025-01-06 15:25:00	0.179187
2025-01-06 15:30:00	0.179452
2025-01-06 15:35:00	0.179319
2025-01-06 15:40:00	0.179386
2025-01-06 15:45:00	0.179253
2025-01-06 15:50:00	0.179585
2025-01-06 15:55:00	0.179054
2025-01-06 16:00:00	0.179187
2025-01-06 16:05:00	0.179452
2025-01-06 16:10:00	0.179386
2025-01-06 16:15:00	0.179386
2025-01-06 16:20:00	0.179319
2025-01-06 16:25:00	0.179319
2025-01-06 16:30:00	0.179717
2025-01-06 16:35:00	0.179253
2025-01-06 16:40:00	0.179319
2025-01-06 16:45:00	0.179518
2025-01-06 16:50:00	0.179518
2025-01-06 16:55:00	0.179518
2025-01-06 17:00:00	0.179253
2025-01-06 17:05:00	0.179518
2025-01-06 17:10:00	0.179452
2025-01-06 17:15:00	0.179584
2025-01-06 17:20:00	0.179916
2025-01-06 17:25:00	0.179451
2025-01-06 17:30:00	0.179584
2025-01-06 17:35:00	0.179583
2025-01-06 17:40:00	0.179517
2025-01-06 17:45:00	0.179517
2025-01-06 17:50:00	0.179848
2025-01-06 17:55:00	0.179384
2025-01-06 18:00:00	0.179782
2025-01-06 18:05:00	0.179848
2025-01-06 18:10:00	0.17965
2025-01-06 18:15:00	0.179584
2025-01-06 18:20:00	0.180048
2025-01-06 18:25:00	0.179584
2025-01-06 18:30:00	0.179716
2025-01-06 18:35:00	0.179717
2025-01-06 18:40:00	0.179319
2025-01-06 18:45:00	0.179783
2025-01-06 18:50:00	0.179717
2025-01-06 18:55:00	0.179518
2025-01-06 19:00:00	0.179916
2025-01-06 19:05:00	0.17912
2025-01-06 19:10:00	0.179916
2025-01-06 19:15:00	0.179452
2025-01-06 19:20:00	0.179982
2025-01-06 19:25:00	0.179717
2025-01-06 19:30:00	0.179849
2025-01-06 19:35:00	0.179717
2025-01-06 19:40:00	0.179452
2025-01-06 19:45:00	0.179849
2025-01-06 19:50:00	0.179916
2025-01-06 19:55:00	0.180048
2025-01-06 20:00:00	0.180049
2025-01-06 20:05:00	0.179651
2025-01-06 20:10:00	0.179851
2025-01-06 20:15:00	0.18005
2025-01-06 20:20:00	0.179917
2025-01-06 20:25:00	0.17952
2025-01-06 20:30:00	0.179785
2025-01-06 20:35:00	0.179917
2025-01-06 20:40:00	0.179983
2025-01-06 20:45:00	0.179718
2025-01-06 20:50:00	0.179784
2025-01-06 20:55:00	0.180049
2025-01-06 21:00:00	0.180248
2025-01-06 21:05:00	0.180049
2025-01-06 21:10:00	0.179784
2025-01-06 21:15:00	0.180446
2025-01-06 21:20:00	0.180049
2025-01-06 21:25:00	0.180181
2025-01-06 21:30:00	0.179982
2025-01-06 21:35:00	0.179982
2025-01-06 21:40:00	0.179982
2025-01-06 21:45:00	0.180048
2025-01-06 21:50:00	0.180181
2025-01-06 21:55:00	0.180048
2025-01-06 22:00:00	0.180314
2025-01-06 22:05:00	0.180115
2025-01-06 22:10:00	0.179783
2025-01-06 22:15:00	0.180314
2025-01-06 22:20:00	0.180115
2025-01-06 22:25:00	0.179783
2025-01-06 22:30:00	0.179916
2025-01-06 22:35:00	0.180115
2025-01-06 22:40:00	0.18038
2025-01-06 22:45:00	0.179982
2025-01-06 22:50:00	0.17985
2025-01-06 22:55:00	0.180314
2025-01-06 23:00:00	0.180115
2025-01-06 23:05:00	0.180048
2025-01-06 23:10:00	0.180247
2025-01-06 23:15:00	0.180446
2025-01-06 23:20:00	0.180314
2025-01-06 23:25:00	0.180181
2025-01-06 23:30:00	0.18038
2025-01-06 23:35:00	0.180446
2025-01-06 23:40:00	0.180115
2025-01-06 23:45:00	0.180314
2025-01-06 23:50:00	0.180314
2025-01-06 23:55:00	0.180513
2025-01-07 00:00:00	0.179982
2025-01-07 00:05:00	0.180247
2025-01-07 00:10:00	0.180579
2025-01-07 00:15:00	0.180048
2025-01-07 00:20:00	0.180115
2025-01-07 00:25:00	0.180247
2025-01-07 00:30:00	0.180446
2025-01-07 00:35:00	0.18038
2025-01-07 00:40:00	0.180314
2025-01-07 00:45:00	0.180513
2025-01-07 00:50:00	0.180247
2025-01-07 00:55:00	0.180181
2025-01-07 01:00:00	0.180181
2025-01-07 01:05:00	0.18038
2025-01-07 01:10:00	0.180446
2025-01-07 01:15:00	0.180446
2025-01-07 01:20:00	0.180513
2025-01-07 01:25:00	0.180446
2025-01-07 01:30:00	0.180844
2025-01-07 01:35:00	0.180314
2025-01-07 01:40:00	0.180579
2025-01-07 01:45:00	0.180711
2025-01-07 01:50:00	0.18038
2025-01-07 01:55:00	0.18038
2025-01-07 02:00:00	0.180513
2025-01-07 02:05:00	0.180314
2025-01-07 02:10:00	0.180446
2025-01-07 02:15:00	0.18038
2025-01-07 02:20:00	0.180446
2025-01-07 02:25:00	0.18038
2025-01-07 02:30:00	0.180579
2025-01-07 02:35:00	0.180579
2025-01-07 02:40:00	0.180579
2025-01-07 02:45:00	0.180181
2025-01-07 02:50:00	0.180579
2025-01-07 02:55:00	0.180977
2025-01-07 03:00:00	0.180314
2025-01-07 03:05:00	0.180579
2025-01-07 03:10:00	0.180778
2025-01-07 03:15:00	0.180777
2025-01-07 03:20:00	0.180711
2025-01-07 03:25:00	0.180644
2025-01-07 03:30:00	0.180975
2025-01-07 03:35:00	0.180577
2025-01-07 03:40:00	0.18071
2025-01-07 03:45:00	0.180843
2025-01-07 03:50:00	0.181041
2025-01-07 03:55:00	0.180843
2025-01-07 04:00:00	0.180578
2025-01-07 04:05:00	0.180578
2025-01-07 04:10:00	0.180578
2025-01-07 04:15:00	0.180578
2025-01-07 04:20:00	0.181109
2025-01-07 04:25:00	0.180645
2025-01-07 04:30:00	0.180645
2025-01-07 04:35:00	0.180645
2025-01-07 04:40:00	0.181043
2025-01-07 04:45:00	0.18091
2025-01-07 04:50:00	0.180844
2025-01-07 04:55:00	0.180513
2025-01-07 05:00:00	0.180779
2025-01-07 05:05:00	0.181044
2025-01-07 05:10:00	0.180514
2025-01-07 05:15:00	0.181044
2025-01-07 05:20:00	0.180911
2025-01-07 05:25:00	0.18058
2025-01-07 05:30:00	0.180845
2025-01-07 05:35:00	0.181309
2025-01-07 05:40:00	0.180778
2025-01-07 05:45:00	0.180845
2025-01-07 05:50:00	0.180579
2025-01-07 05:55:00	0.180579
2025-01-07 06:00:00	0.180778
2025-01-07 06:05:00	0.181043
2025-01-07 06:10:00	0.181043
2025-01-07 06:15:00	0.18091
2025-01-07 06:20:00	0.180977
2025-01-07 06:25:00	0.181109
2025-01-07 06:30:00	0.181176
2025-01-07 06:35:00	0.181308
2025-01-07 06:40:00	0.18091
2025-01-07 06:45:00	0.180977
2025-01-07 06:50:00	0.181109
2025-01-07 06:55:00	0.180778
2025-01-07 07:00:00	0.18091
2025-01-07 07:05:00	0.180977
2025-01-07 07:10:00	0.181176
2025-01-07 07:15:00	0.181176
2025-01-07 07:20:00	0.181109
2025-01-07 07:25:00	0.180844
2025-01-07 07:30:00	0.18091
2025-01-07 07:35:00	0.181176
2025-01-07 07:40:00	0.181176
2025-01-07 07:45:00	0.181109
2025-01-07 07:50:00	0.181176
2025-01-07 07:55:00	0.181242
2025-01-07 08:00:00	0.181441
2025-01-07 08:05:00	0.181308
2025-01-07 08:10:00	0.180778
2025-01-07 08:15:00	0.181176
2025-01-07 08:20:00	0.181374
2025-01-07 08:25:00	0.181109
2025-01-07 08:30:00	0.181242
2025-01-07 08:35:00	0.181242
2025-01-07 08:40:00	0.181242
2025-01-07 08:45:00	0.181109
2025-01-07 08:50:00	0.181374
2025-01-07 08:55:00	0.18217
2025-01-07 09:00:00	0.182236
2025-01-07 09:05:00	0.182236
2025-01-07 09:10:00	0.181573
2025-01-07 09:15:00	0.295993
2025-01-07 09:20:00	0.333448
2025-01-07 09:25:00	0.362218
2025-01-07 09:30:00	0.388934
2025-01-07 09:35:00	0.411672
2025-01-07 09:40:00	0.431758
2025-01-07 09:45:00	0.450784
2025-01-07 09:50:00	0.466761
2025-01-07 09:55:00	0.4834
2025-01-07 10:00:00	0.498978
2025-01-07 10:05:00	0.512369
2025-01-07 10:10:00	0.526158
2025-01-07 10:15:00	0.538886
2025-01-07 10:20:00	0.550819
2025-01-07 10:25:00	0.563215
2025-01-07 10:30:00	0.57349
2025-01-07 10:35:00	0.584893
2025-01-07 10:40:00	0.594836
2025-01-07 10:45:00	0.606703
2025-01-07 10:50:00	0.615917
2025-01-07 10:55:00	0.623739
2025-01-07 11:00:00	0.63481
2025-01-07 11:05:00	0.645085
2025-01-07 11:10:00	0.652046
2025-01-07 11:15:00	0.661592
2025-01-07 11:20:00	0.669083
2025-01-07 11:25:00	0.678563
2025-01-07 11:30:00	0.68738
2025-01-07 11:35:00	0.693876
2025-01-07 11:40:00	0.702163
2025-01-07 11:45:00	0.71204
2025-01-07 11:50:00	0.718073
2025-01-07 11:55:00	0.725763
2025-01-07 12:00:00	0.732127
2025-01-07 12:05:00	0.738424
2025-01-07 12:10:00	0.748037
2025-01-07 12:15:00	0.754135
2025-01-07 12:20:00	0.760632
2025-01-07 12:25:00	0.767394
2025-01-07 12:30:00	0.774421
2025-01-07 12:35:00	0.78052
2025-01-07 12:40:00	0.787878
2025-01-07 12:45:00	0.794242
2025-01-07 12:50:00	0.80233
2025-01-07 12:55:00	0.806241
2025-01-07 13:00:00	0.813666
2025-01-07 13:05:00	0.819101
2025-01-07 13:10:00	0.826128
2025-01-07 13:15:00	0.83236
2025-01-07 13:20:00	0.836815
2025-01-07 13:25:00	0.842983
2025-01-07 13:30:00	0.848753
2025-01-07 13:35:00	0.855915
2025-01-07 13:40:00	0.86069
2025-01-07 13:45:00	0.866261
2025-01-07 13:50:00	0.871832
2025-01-07 13:55:00	0.876607
2025-01-07 14:00:00	0.884565
2025-01-07 14:05:00	0.888544
2025-01-07 14:10:00	0.894115
2025-01-07 14:15:00	0.900483
2025-01-07 14:20:00	0.905261
2025-01-07 14:25:00	0.912426
2025-01-07 14:30:00	0.916009
2025-01-07 14:35:00	0.920784
2025-01-07 14:40:00	0.928343
2025-01-07 14:45:00	0.932317
2025-01-07 14:50:00	0.939476
2025-01-07 14:55:00	0.942656
2025-01-07 15:00:00	0.948226
2025-01-07 15:05:00	0.953796
2025-01-07 15:10:00	0.959367
2025-01-07 15:15:00	0.962352
2025-01-07 15:20:00	0.969714
2025-01-07 15:25:00	0.974291
2025-01-07 15:30:00	0.97847
2025-01-07 15:35:00	0.984041
2025-01-07 15:40:00	0.988817
2025-01-07 15:45:00	0.992796
2025-01-07 15:50:00	0.999362
2025-01-07 15:55:00	1.00354
2025-01-07 16:00:00	1.00951
2025-01-07 16:05:00	1.01349
2025-01-07 16:10:00	1.01727
2025-01-07 16:15:00	1.02423
2025-01-07 16:20:00	1.02682
2025-01-07 16:25:00	1.03219
2025-01-07 16:30:00	1.03816
2025-01-07 16:35:00	1.04293
2025-01-07 16:40:00	1.04671
2025-01-07 16:45:00	1.05189
2025-01-07 16:50:00	1.05726
2025-01-07 16:55:00	1.06084
2025-01-07 17:00:00	1.06542
2025-01-07 17:05:00	1.07079
2025-01-07 17:10:00	1.07397
2025-01-07 17:15:00	1.07954
2025-01-07 17:20:00	1.08511
2025-01-07 17:25:00	1.08989
2025-01-07 17:30:00	1.09267
2025-01-07 17:35:00	1.09685
2025-01-07 17:40:00	1.10262
2025-01-07 17:45:00	1.10739
2025-01-07 17:50:00	1.10997
2025-01-07 17:55:00	1.11634
2025-01-07 18:00:00	1.12111
2025-01-07 18:05:00	1.12549
2025-01-07 18:10:00	1.12888
2025-01-07 18:15:00	1.13544
2025-01-07 18:20:00	1.13923
2025-01-07 18:25:00	1.14321
2025-01-07 18:30:00	1.14639
2025-01-07 18:35:00	1.15196
2025-01-07 18:40:00	1.15674
2025-01-07 18:45:00	1.16072
2025-01-07 18:50:00	1.16629
2025-01-07 18:55:00	1.17106
2025-01-07 19:00:00	1.17425
2025-01-07 19:05:00	1.17743
2025-01-07 19:10:00	1.1826
2025-01-07 19:15:00	1.18797
2025-01-07 19:20:00	1.19255
2025-01-07 19:25:00	1.19553
2025-01-07 19:30:00	1.19971
2025-01-07 19:35:00	1.20409
2025-01-07 19:40:00	1.20926
2025-01-07 19:45:00	1.21483
2025-01-07 19:50:00	1.21722
2025-01-07 19:55:00	1.2222
2025-01-07 20:00:00	1.22657
2025-01-07 20:05:00	1.23075
2025-01-07 20:10:00	1.23553
2025-01-07 20:15:00	1.23951
2025-01-07 20:20:00	1.24349
2025-01-07 20:25:00	1.24827
2025-01-07 20:30:00	1.25225
2025-01-07 20:35:00	1.25623
2025-01-07 20:40:00	1.2618
2025-01-07 20:45:00	1.26657
2025-01-07 20:50:00	1.26976
2025-01-07 20:55:00	1.27373
2025-01-07 21:00:00	1.27851
2025-01-07 21:05:00	1.28349
2025-01-07 21:10:00	1.28806
2025-01-07 21:15:00	1.29125
2025-01-07 21:20:00	1.29523
2025-01-07 21:25:00	1.3008
2025-01-07 21:30:00	1.30477
2025-01-07 21:35:00	1.30955
2025-01-07 21:40:00	1.31352
2025-01-07 21:45:00	1.3175
2025-01-07 21:50:00	1.32208
2025-01-07 21:55:00	1.32625
2025-01-07 22:00:00	1.32944
2025-01-07 22:05:00	1.33501
2025-01-07 22:10:00	1.33898
2025-01-07 22:15:00	1.34217
2025-01-07 22:20:00	1.34735
2025-01-07 22:25:00	1.35312
2025-01-07 22:30:00	1.35531
2025-01-07 22:35:00	1.36127
2025-01-07 22:40:00	1.36365
2025-01-07 22:45:00	1.36902
2025-01-07 22:50:00	1.3724
2025-01-07 22:55:00	1.37658
2025-01-07 23:00:00	1.38116
2025-01-07 23:05:00	1.38593
2025-01-07 23:10:00	1.39071
2025-01-07 23:15:00	1.3933
2025-01-07 23:20:00	1.39827
2025-01-07 23:25:00	1.40344
2025-01-07 23:30:00	1.40742
2025-01-07 23:35:00	1.41061
2025-01-07 23:40:00	1.41399
2025-01-07 23:45:00	1.42016
2025-01-07 23:50:00	1.42434
2025-01-07 23:55:00	1.42812
2025-01-08 00:00:00	1.4315
2025-01-08 00:05:00	1.43687
2025-01-08 00:10:00	1.44164
2025-01-08 00:15:00	1.44543
2025-01-08 00:20:00	1.44881
2025-01-08 00:25:00	1.45358
2025-01-08 00:30:00	1.45756
2025-01-08 00:35:00	1.46194
2025-01-08 00:40:00	1.46532
2025-01-08 00:45:00	1.47029
2025-01-08 00:50:00	1.47447
2025-01-08 00:55:00	1.47984
2025-01-08 01:00:00	1.48144
2025-01-08 01:05:00	1.48681
2025-01-08 01:10:00	1.49138
2025-01-08 01:15:00	1.49655
2025-01-08 01:20:00	1.50053
2025-01-08 01:25:00	1.50391
2025-01-08 01:30:00	1.50769
2025-01-08 01:35:00	1.51246
2025-01-08 01:40:00	1.51664
2025-01-08 01:45:00	1.52121
2025-01-08 01:50:00	1.52599
2025-01-08 01:55:00	1.52977
2025-01-08 02:00:00	1.53236
2025-01-08 02:05:00	1.53814
2025-01-08 02:10:00	1.54232
2025-01-08 02:15:00	1.5465
2025-01-08 02:20:00	1.54989
2025-01-08 02:25:00	1.55546
2025-01-08 02:30:00	1.55944
2025-01-08 02:35:00	1.56322
2025-01-08 02:40:00	1.56899
2025-01-08 02:45:00	1.57117
2025-01-08 02:50:00	1.57595
2025-01-08 02:55:00	1.58032
2025-01-08 03:00:00	1.5841
2025-01-08 03:05:00	1.58888
2025-01-08 03:10:00	1.59445
2025-01-08 03:15:00	1.59604
2025-01-08 03:20:00	1.60161
2025-01-08 03:25:00	1.60638
2025-01-08 03:30:00	1.60877
2025-01-08 03:35:00	1.61434
2025-01-08 03:40:00	1.61912
2025-01-08 03:45:00	1.6233
2025-01-08 03:50:00	1.62709
2025-01-08 03:55:00	1.63107
2025-01-08 04:00:00	1.63664
2025-01-08 04:05:00	1.64062
2025-01-08 04:10:00	1.6446
2025-01-08 04:15:00	1.64798
2025-01-08 04:20:00	1.65335
2025-01-08 04:25:00	1.65573
2025-01-08 04:30:00	1.6613
2025-01-08 04:35:00	1.66607
2025-01-08 04:40:00	1.67085
2025-01-08 04:45:00	1.67323
2025-01-08 04:50:00	1.67821
2025-01-08 04:55:00	1.68358
2025-01-08 05:00:00	1.68835
2025-01-08 05:05:00	1.69233
2025-01-08 05:10:00	1.69691
2025-01-08 05:15:00	1.70029
2025-01-08 05:20:00	1.70347
2025-01-08 05:25:00	1.70845
2025-01-08 05:30:00	1.71362
2025-01-08 05:35:00	1.7184
2025-01-08 05:40:00	1.72297
2025-01-08 05:45:00	1.72655
2025-01-08 05:50:00	1.73073
2025-01-08 05:55:00	1.73491
2025-01-08 06:00:00	1.74048
2025-01-08 06:05:00	1.74327
2025-01-08 06:10:00	1.74744
2025-01-08 06:15:00	1.75361
2025-01-08 06:20:00	1.7568
2025-01-08 06:25:00	1.76077
2025-01-08 06:30:00	1.76435
2025-01-08 06:35:00	1.77032
2025-01-08 06:40:00	1.77271
2025-01-08 06:45:00	1.77828
2025-01-08 06:50:00	1.78306
2025-01-08 06:55:00	1.78783
2025-01-08 07:00:00	1.79042
2025-01-08 07:05:00	1.79559
2025-01-08 07:10:00	1.80096
2025-01-08 07:15:00	1.80374
2025-01-08 07:20:00	1.80851
2025-01-08 07:25:00	1.81328
2025-01-08 07:30:00	1.81666
2025-01-08 07:35:00	1.82164
2025-01-08 07:40:00	1.82482
2025-01-08 07:45:00	1.8292
2025-01-08 07:50:00	1.83398
2025-01-08 07:55:00	1.83796
2025-01-08 08:00:00	1.84075
2025-01-08 08:05:00	1.84532
2025-01-08 08:10:00	1.8501
2025-01-08 08:15:00	1.85488
2025-01-08 08:20:00	1.85965
2025-01-08 08:25:00	1.86184
2025-01-08 08:30:00	1.86781
2025-01-08 08:35:00	1.8698
2025-01-08 08:40:00	1.87458
2025-01-08 08:45:00	1.87955
2025-01-08 08:50:00	1.88253
2025-01-08 08:55:00	1.88811
2025-01-08 09:00:00	1.88989
2025-01-08 09:05:00	1.89367
2025-01-08 09:10:00	1.89785
2025-01-08 09:15:00	1.90322
2025-01-08 09:20:00	1.9072
2025-01-08 09:25:00	1.91098
2025-01-08 09:30:00	1.91435
2025-01-08 09:35:00	1.91773
2025-01-08 09:40:00	1.92111
2025-01-08 09:45:00	1.92629
2025-01-08 09:50:00	1.93027
2025-01-08 09:55:00	1.93305
2025-01-08 10:00:00	1.93583
2025-01-08 10:05:00	1.9408
2025-01-08 10:10:00	1.94538
2025-01-08 10:15:00	1.94717
2025-01-08 10:20:00	1.95255
2025-01-08 10:25:00	1.95414
2025-01-08 10:30:00	1.95892
2025-01-08 10:35:00	1.96211
2025-01-08 10:40:00	1.96688
2025-01-08 10:45:00	1.96868
2025-01-08 10:50:00	1.97325
2025-01-08 10:55:00	1.97564
2025-01-08 11:00:00	1.97962
2025-01-08 11:05:00	1.9836
2025-01-08 11:10:00	1.9848
2025-01-08 11:15:00	1.98898
2025-01-08 11:20:00	1.99355
2025-01-08 11:25:00	1.99833
2025-01-08 11:30:00	1.99952
2025-01-08 11:35:00	2.0039
2025-01-08 11:40:00	2.00569
2025-01-08 11:45:00	2.00967
2025-01-08 11:50:00	2.01384
2025-01-08 11:55:00	2.01524
2025-01-08 12:00:00	2.01942
2025-01-08 12:05:00	2.02359
2025-01-08 12:10:00	2.02419
2025-01-08 12:15:00	2.02897
2025-01-08 12:20:00	2.03294
2025-01-08 12:25:00	2.03354
2025-01-08 12:30:00	2.03951
2025-01-08 12:35:00	2.04031
2025-01-08 12:40:00	2.04329
2025-01-08 12:45:00	2.04488
2025-01-08 12:50:00	2.04846
2025-01-08 12:55:00	2.05243
2025-01-08 13:00:00	2.05601
2025-01-08 13:05:00	2.05839
2025-01-08 13:10:00	2.06038
2025-01-08 13:15:00	2.06297
2025-01-08 13:20:00	2.06714
2025-01-08 13:25:00	2.06813
2025-01-08 13:30:00	2.07092
2025-01-08 13:35:00	2.0737
2025-01-08 13:40:00	2.07689
2025-01-08 13:45:00	2.07908
2025-01-08 13:50:00	2.08147
2025-01-08 13:55:00	2.08307
2025-01-08 14:00:00	2.08626
2025-01-08 14:05:00	2.08944
2025-01-08 14:10:00	2.09223
2025-01-08 14:15:00	2.09422
2025-01-08 14:20:00	2.097
2025-01-08 14:25:00	2.09819
2025-01-08 14:30:00	2.10156
2025-01-08 14:35:00	2.10296
2025-01-08 14:40:00	2.10495
2025-01-08 14:45:00	2.11012
2025-01-08 14:50:00	2.11013
2025-01-08 14:55:00	2.11252
2025-01-08 15:00:00	2.11332
2025-01-08 15:05:00	2.1165
2025-01-08 15:10:00	2.11969
2025-01-08 15:15:00	2.12128
2025-01-08 15:20:00	2.12367
2025-01-08 15:25:00	2.12526
2025-01-08 15:30:00	2.12705
2025-01-08 15:35:00	2.12844
2025-01-08 15:40:00	2.13203
2025-01-08 15:45:00	2.13382
2025-01-08 15:50:00	2.13561
2025-01-08 15:55:00	2.13561
2025-01-08 16:00:00	2.13879
2025-01-08 16:05:00	2.14118
2025-01-08 16:10:00	2.14297
2025-01-08 16:15:00	2.14436
2025-01-08 16:20:00	2.14476
2025-01-08 16:25:00	2.14695
2025-01-08 16:30:00	2.15113
2025-01-08 16:35:00	2.15073
2025-01-08 16:40:00	2.15351
2025-01-08 16:45:00	2.15411
2025-01-08 16:50:00	2.1563
2025-01-08 16:55:00	2.15609
2025-01-08 17:00:00	2.15867
2025-01-08 17:05:00	2.16066
2025-01-08 17:10:00	2.16344
2025-01-08 17:15:00	2.16245
2025-01-08 17:20:00	2.16583
2025-01-08 17:25:00	2.16583
2025-01-08 17:30:00	2.16803
2025-01-08 17:35:00	2.16843
2025-01-08 17:40:00	2.17081
2025-01-08 17:45:00	2.17042
2025-01-08 17:50:00	2.1738
2025-01-08 17:55:00	2.175
2025-01-08 18:00:00	2.175
2025-01-08 18:05:00	2.17679
2025-01-08 18:10:00	2.17699
2025-01-08 18:15:00	2.17798
2025-01-08 18:20:00	2.17938
2025-01-08 18:25:00	2.18097
2025-01-08 18:30:00	2.18256
2025-01-08 18:35:00	2.18415
2025-01-08 18:40:00	2.18495
2025-01-08 18:45:00	2.18575
2025-01-08 18:50:00	2.18734
2025-01-08 18:55:00	2.18754
2025-01-08 19:00:00	2.18833
2025-01-08 19:05:00	2.18952
2025-01-08 19:10:00	2.19052
2025-01-08 19:15:00	2.19092
2025-01-08 19:20:00	2.19271
2025-01-08 19:25:00	2.19211
2025-01-08 19:30:00	2.1945
2025-01-08 19:35:00	2.1945
2025-01-08 19:40:00	2.1947
2025-01-08 19:45:00	2.19689
2025-01-08 19:50:00	2.19768
2025-01-08 19:55:00	2.19808
2025-01-08 20:00:00	2.19689
2025-01-08 20:05:00	2.20047
2025-01-08 20:10:00	2.20087
2025-01-08 20:15:00	2.20087
2025-01-08 20:20:00	2.20047
2025-01-08 20:25:00	2.20087
2025-01-08 20:30:00	2.20246
2025-01-08 20:35:00	2.20445
2025-01-08 20:40:00	2.20325
2025-01-08 20:45:00	2.20405
2025-01-08 20:50:00	2.20524
2025-01-08 20:55:00	2.20564
2025-01-08 21:00:00	2.20445
2025-01-08 21:05:00	2.20504
2025-01-08 21:10:00	2.20644
2025-01-08 21:15:00	2.20843
2025-01-08 21:20:00	2.20644
2025-01-08 21:25:00	2.20802
2025-01-08 21:30:00	2.20881
2025-01-08 21:35:00	2.20881
2025-01-08 21:40:00	2.209
2025-01-08 21:45:00	2.21
2025-01-08 21:50:00	2.2094
2025-01-08 21:55:00	2.2104
2025-01-08 22:00:00	2.2104
2025-01-08 22:05:00	2.20961
2025-01-08 22:10:00	2.211
2025-01-08 22:15:00	2.212
2025-01-08 22:20:00	2.2124
2025-01-08 22:25:00	2.2124
2025-01-08 22:30:00	2.212
2025-01-08 22:35:00	2.21181
2025-01-08 22:40:00	2.21201
2025-01-08 22:45:00	2.21221
2025-01-08 22:50:00	2.21121
2025-01-08 22:55:00	2.2126
2025-01-08 23:00:00	2.21539
2025-01-08 23:05:00	2.213
2025-01-08 23:10:00	2.21479
2025-01-08 23:15:00	2.21201
2025-01-08 23:20:00	2.213
2025-01-08 23:25:00	2.21519
2025-01-08 23:30:00	2.21201
2025-01-08 23:35:00	2.2142
2025-01-08 23:40:00	2.21599
2025-01-08 23:45:00	2.21599
2025-01-08 23:50:00	2.213
2025-01-08 23:55:00	2.2138
2025-01-09 00:00:00	2.2136
2025-01-09 00:05:00	2.2128
2025-01-09 00:10:00	2.213
2025-01-09 00:15:00	2.2122
2025-01-09 00:20:00	2.21339
2025-01-09 00:25:00	2.21438
2025-01-09 00:30:00	2.21517
2025-01-09 00:35:00	2.21318
2025-01-09 00:40:00	2.21318
2025-01-09 00:45:00	2.21318
2025-01-09 00:50:00	2.21358
2025-01-09 00:55:00	2.21359
2025-01-09 01:00:00	2.21359
2025-01-09 01:05:00	2.21319
2025-01-09 01:10:00	2.21359
2025-01-09 01:15:00	2.21359
2025-01-09 01:20:00	2.21141
2025-01-09 01:25:00	2.21359
2025-01-09 01:30:00	2.21119
2025-01-09 01:35:00	2.21357
2025-01-09 01:40:00	2.21038
2025-01-09 01:45:00	2.21276
2025-01-09 01:50:00	2.21236
2025-01-09 01:55:00	2.21236
2025-01-09 02:00:00	2.21036
2025-01-09 02:05:00	2.21035
2025-01-09 02:10:00	2.20996
2025-01-09 02:15:00	2.21036
2025-01-09 02:20:00	2.21116
2025-01-09 02:25:00	2.20997
2025-01-09 02:30:00	2.20998
2025-01-09 02:35:00	2.21039
2025-01-09 02:40:00	2.208
2025-01-09 02:45:00	2.2088
2025-01-09 02:50:00	2.21118
2025-01-09 02:55:00	2.2084
2025-01-09 03:00:00	2.2088
2025-01-09 03:05:00	2.2072
2025-01-09 03:10:00	2.20759
2025-01-09 03:15:00	2.2062
2025-01-09 03:20:00	2.2062
2025-01-09 03:25:00	2.2064
2025-01-09 03:30:00	2.20721
2025-01-09 03:35:00	2.20562
2025-01-09 03:40:00	2.20721
2025-01-09 03:45:00	2.20563
2025-01-09 03:50:00	2.20463
2025-01-09 03:55:00	2.20323
2025-01-09 04:00:00	2.20403
2025-01-09 04:05:00	2.20462
2025-01-09 04:10:00	2.20184
2025-01-09 04:15:00	2.20244
2025-01-09 04:20:00	2.20403
2025-01-09 04:25:00	2.20125
2025-01-09 04:30:00	2.20245
2025-01-09 04:35:00	2.20245
2025-01-09 04:40:00	2.20165
2025-01-09 04:45:00	2.20026
2025-01-09 04:50:00	2.19925
2025-01-09 04:55:00	2.19945
2025-01-09 05:00:00	2.19925
2025-01-09 05:05:00	2.20005
2025-01-09 05:10:00	2.19925
2025-01-09 05:15:00	2.19846
2025-01-09 05:20:00	2.19687
2025-01-09 05:25:00	2.19767
2025-01-09 05:30:00	2.19787
2025-01-09 05:35:00	2.19728
2025-01-09 05:40:00	2.19529
2025-01-09 05:45:00	2.19589
2025-01-09 05:50:00	2.19609
2025-01-09 05:55:00	2.19549
2025-01-09 06:00:00	2.1937
2025-01-09 06:05:00	2.1941
2025-01-09 06:10:00	2.1943
2025-01-09 06:15:00	2.1945
2025-01-09 06:20:00	2.19131
2025-01-09 06:25:00	2.1921
2025-01-09 06:30:00	2.1913
2025-01-09 06:35:00	2.1909
2025-01-09 06:40:00	2.19249
2025-01-09 06:45:00	2.1909
2025-01-09 06:50:00	2.1903
2025-01-09 06:55:00	2.18891
2025-01-09 07:00:00	2.18892
2025-01-09 07:05:00	2.18892
2025-01-09 07:10:00	2.18832
2025-01-09 07:15:00	2.18813
2025-01-09 07:20:00	2.18813
2025-01-09 07:25:00	2.18514
2025-01-09 07:30:00	2.18574
2025-01-09 07:35:00	2.18614
2025-01-09 07:40:00	2.18594
2025-01-09 07:45:00	2.18575
2025-01-09 07:50:00	2.18296
2025-01-09 07:55:00	2.18435
2025-01-09 08:00:00	2.18097
2025-01-09 08:05:00	2.18236
2025-01-09 08:10:00	2.18275
2025-01-09 08:15:00	2.18175
2025-01-09 08:20:00	2.18015
2025-01-09 08:25:00	2.18015
2025-01-09 08:30:00	2.18175
2025-01-09 08:35:00	2.17936
2025-01-09 08:40:00	2.18056
2025-01-09 08:45:00	2.18016
2025-01-09 08:50:00	2.17778
2025-01-09 08:55:00	2.17718
2025-01-09 09:00:00	2.17778
2025-01-09 09:05:00	2.17818
2025-01-09 09:10:00	2.1754
2025-01-09 09:15:00	2.17619
2025-01-09 09:20:00	2.175
2025-01-09 09:25:00	2.17401
2025-01-09 09:30:00	2.17381
2025-01-09 09:35:00	2.175
2025-01-09 09:40:00	2.17221
2025-01-09 09:45:00	2.17242
2025-01-09 09:50:00	2.17381
2025-01-09 09:55:00	2.17182
2025-01-09 10:00:00	2.17182
2025-01-09 10:05:00	2.17142
2025-01-09 10:10:00	2.17062
2025-01-09 10:15:00	2.16983
2025-01-09 10:20:00	2.16983
2025-01-09 10:25:00	2.17062
2025-01-09 10:30:00	2.16824
2025-01-09 10:35:00	2.16983
2025-01-09 10:40:00	2.16684
2025-01-09 10:45:00	2.16744
2025-01-09 10:50:00	2.16923
2025-01-09 10:55:00	2.16824
2025-01-09 11:00:00	2.16863
2025-01-09 11:05:00	2.16744
2025-01-09 11:10:00	2.16505
2025-01-09 11:15:00	2.16424
2025-01-09 11:20:00	2.16424
2025-01-09 11:25:00	2.16105
2025-01-09 11:30:00	2.16185
2025-01-09 11:35:00	2.16185
2025-01-09 11:40:00	2.16185
2025-01-09 11:45:00	2.16186
2025-01-09 11:50:00	2.16206
2025-01-09 11:55:00	2.16266
2025-01-09 12:00:00	2.16186
2025-01-09 12:05:00	2.16027
2025-01-09 12:10:00	2.15908
2025-01-09 12:15:00	2.15948
2025-01-09 12:20:00	2.15788
2025-01-09 12:25:00	2.15788
2025-01-09 12:30:00	2.15488
2025-01-09 12:35:00	2.15606
2025-01-09 12:40:00	2.15626
2025-01-09 12:45:00	2.15467
2025-01-09 12:50:00	2.15327
2025-01-09 12:55:00	2.15307
2025-01-09 13:00:00	2.15466
2025-01-09 13:05:00	2.15466
2025-01-09 13:10:00	2.15467
2025-01-09 13:15:00	2.15308
2025-01-09 13:20:00	2.1513
2025-01-09 13:25:00	2.1523
2025-01-09 13:30:00	2.1523
2025-01-09 13:35:00	2.15072
2025-01-09 13:40:00	2.15012
2025-01-09 13:45:00	2.15072
2025-01-09 13:50:00	2.15072
2025-01-09 13:55:00	2.15073
2025-01-09 14:00:00	2.14834
2025-01-09 14:05:00	2.14874
2025-01-09 14:10:00	2.14953
2025-01-09 14:15:00	2.14914
2025-01-09 14:20:00	2.14834
2025-01-09 14:25:00	2.14675
2025-01-09 14:30:00	2.14675
2025-01-09 14:35:00	2.14595
2025-01-09 14:40:00	2.14755
2025-01-09 14:45:00	2.14675
2025-01-09 14:50:00	2.14595
2025-01-09 14:55:00	2.14436
2025-01-09 15:00:00	2.14337
2025-01-09 15:05:00	2.14456
2025-01-09 15:10:00	2.14436
2025-01-09 15:15:00	2.14516
2025-01-09 15:20:00	2.14257
2025-01-09 15:25:00	2.14357
2025-01-09 15:30:00	2.14277
2025-01-09 15:35:00	2.14018
2025-01-09 15:40:00	2.14217
2025-01-09 15:45:00	2.14257
2025-01-09 15:50:00	2.13919
2025-01-09 15:55:00	2.14118
2025-01-09 16:00:00	2.14118
2025-01-09 16:05:00	2.14098
2025-01-09 16:10:00	2.14038
2025-01-09 16:15:00	2.13979
2025-01-09 16:20:00	2.14038
2025-01-09 16:25:00	2.13939
2025-01-09 16:30:00	2.13819
2025-01-09 16:35:00	2.13959
2025-01-09 16:40:00	2.13919
2025-01-09 16:45:00	2.13959
2025-01-09 16:50:00	2.1372
2025-01-09 16:55:00	2.1366
2025-01-09 17:00:00	2.1372
2025-01-09 17:05:00	2.1372
2025-01-09 17:10:00	2.13719
2025-01-09 17:15:00	2.13719
2025-01-09 17:20:00	2.13559
2025-01-09 17:25:00	2.13579
2025-01-09 17:30:00	2.13559
2025-01-09 17:35:00	2.13558
2025-01-09 17:40:00	2.13558
2025-01-09 17:45:00	2.13398
2025-01-09 17:50:00	2.13538
2025-01-09 17:55:00	2.1324
2025-01-09 18:00:00	2.13339
2025-01-09 18:05:00	2.1336
2025-01-09 18:10:00	2.134
2025-01-09 18:15:00	2.13261
2025-01-09 18:20:00	2.13242
2025-01-09 18:25:00	2.13242
2025-01-09 18:30:00	2.13123
2025-01-09 18:35:00	2.13301
2025-01-09 18:40:00	2.13241
2025-01-09 18:45:00	2.13181
2025-01-09 18:50:00	2.13001
2025-01-09 18:55:00	2.1306
2025-01-09 19:00:00	2.13199
2025-01-09 19:05:00	2.13219
2025-01-09 19:10:00	2.1312
2025-01-09 19:15:00	2.12921
2025-01-09 19:20:00	2.13081
2025-01-09 19:25:00	2.13041
2025-01-09 19:30:00	2.13081
2025-01-09 19:35:00	2.12842
2025-01-09 19:40:00	2.12921
2025-01-09 19:45:00	2.1294
2025-01-09 19:50:00	2.1292
2025-01-09 19:55:00	2.12701
2025-01-09 20:00:00	2.1292
2025-01-09 20:05:00	2.12921
2025-01-09 20:10:00	2.12782
2025-01-09 20:15:00	2.12842
2025-01-09 20:20:00	2.12843
2025-01-09 20:25:00	2.12764
2025-01-09 20:30:00	2.12923
2025-01-09 20:35:00	2.12684
2025-01-09 20:40:00	2.12844
2025-01-09 20:45:00	2.12685
2025-01-09 20:50:00	2.12684
2025-01-09 20:55:00	2.12445
2025-01-09 21:00:00	2.12703
2025-01-09 21:05:00	2.12762
2025-01-09 21:10:00	2.12701
2025-01-09 21:15:00	2.12681
2025-01-09 21:20:00	2.12602
2025-01-09 21:25:00	2.12682
2025-01-09 21:30:00	2.12443
2025-01-09 21:35:00	2.12602
2025-01-09 21:40:00	2.12741
2025-01-09 21:45:00	2.12602
2025-01-09 21:50:00	2.12523
2025-01-09 21:55:00	2.12444
2025-01-09 22:00:00	2.12603
2025-01-09 22:05:00	2.12682
2025-01-09 22:10:00	2.12622
2025-01-09 22:15:00	2.12443
2025-01-09 22:20:00	2.12643
2025-01-09 22:25:00	2.12345
2025-01-09 22:30:00	2.12384
2025-01-09 22:35:00	2.12463
2025-01-09 22:40:00	2.12562
2025-01-09 22:45:00	2.12383
2025-01-09 22:50:00	2.12442
2025-01-09 22:55:00	2.12601
2025-01-09 23:00:00	2.12562
2025-01-09 23:05:00	2.12442
2025-01-09 23:10:00	2.12401
2025-01-09 23:15:00	2.12439
2025-01-09 23:20:00	2.12459
2025-01-09 23:25:00	2.12519
2025-01-09 23:30:00	2.1244
2025-01-09 23:35:00	2.12361
2025-01-09 23:40:00	2.1244
2025-01-09 23:45:00	2.1252
2025-01-09 23:50:00	2.12561
2025-01-09 23:55:00	2.12462
2025-01-10 00:00:00	2.12443
2025-01-10 00:05:00	2.12543
2025-01-10 00:10:00	2.12325
2025-01-10 00:15:00	2.12286
2025-01-10 00:20:00	2.12525
2025-01-10 00:25:00	2.12565
2025-01-10 00:30:00	2.12466
2025-01-10 00:35:00	2.12347
2025-01-10 00:40:00	2.12466
2025-01-10 00:45:00	2.12526
2025-01-10 00:50:00	2.12606
2025-01-10 00:55:00	2.12526
2025-01-10 01:00:00	2.12546
2025-01-10 01:05:00	2.12467
2025-01-10 01:10:00	2.12528
2025-01-10 01:15:00	2.12449
2025-01-10 01:20:00	2.12349
2025-01-10 01:25:00	2.12449
2025-01-10 01:30:00	2.12608
2025-01-10 01:35:00	2.12687
2025-01-10 01:40:00	2.12447
2025-01-10 01:45:00	2.12606
2025-01-10 01:50:00	2.12625
2025-01-10 01:55:00	2.12525
2025-01-10 02:00:00	2.12485
2025-01-10 02:05:00	2.12445
2025-01-10 02:10:00	2.12764
2025-01-10 02:15:00	2.12664
2025-01-10 02:20:00	2.12605
2025-01-10 02:25:00	2.12526
2025-01-10 02:30:00	2.12684
2025-01-10 02:35:00	2.12762
2025-01-10 02:40:00	2.12701
2025-01-10 02:45:00	2.1268
2025-01-10 02:50:00	2.1268
2025-01-10 02:55:00	2.1264
2025-01-10 03:00:00	2.1262
2025-01-10 03:05:00	2.1278
2025-01-10 03:10:00	2.12721
2025-01-10 03:15:00	2.12801
2025-01-10 03:20:00	2.12603
2025-01-10 03:25:00	2.12763
2025-01-10 03:30:00	2.12923
2025-01-10 03:35:00	2.12744
2025-01-10 03:40:00	2.12764
2025-01-10 03:45:00	2.12844
2025-01-10 03:50:00	2.12923
2025-01-10 03:55:00	2.12943
2025-01-10 04:00:00	2.12962
2025-01-10 04:05:00	2.12922
2025-01-10 04:10:00	2.12962
2025-01-10 04:15:00	2.12922
2025-01-10 04:20:00	2.12882
2025-01-10 04:25:00	2.13082
2025-01-10 04:30:00	2.13002
2025-01-10 04:35:00	2.13003
2025-01-10 04:40:00	2.13043
2025-01-10 04:45:00	2.13162
2025-01-10 04:50:00	2.13103
2025-01-10 04:55:00	2.13003
2025-01-10 05:00:00	2.13242
2025-01-10 05:05:00	2.13004
2025-01-10 05:10:00	2.13083
2025-01-10 05:15:00	2.13242
2025-01-10 05:20:00	2.13362
2025-01-10 05:25:00	2.13242
2025-01-10 05:30:00	2.13302
2025-01-10 05:35:00	2.13362
2025-01-10 05:40:00	2.13481
2025-01-10 05:45:00	2.13402
2025-01-10 05:50:00	2.13481
2025-01-10 05:55:00	2.13322
2025-01-10 06:00:00	2.13362
2025-01-10 06:05:00	2.13541
2025-01-10 06:10:00	2.13362
2025-01-10 06:15:00	2.13501
2025-01-10 06:20:00	2.13561
2025-01-10 06:25:00	2.1364
2025-01-10 06:30:00	2.13561
2025-01-10 06:35:00	2.1366
2025-01-10 06:40:00	2.1372
2025-01-10 06:45:00	2.1372
2025-01-10 06:50:00	2.1372
2025-01-10 06:55:00	2.1376
2025-01-10 07:00:00	2.1366
2025-01-10 07:05:00	2.13879
2025-01-10 07:10:00	2.1372
2025-01-10 07:15:00	2.138
2025-01-10 07:20:00	2.13879
2025-01-10 07:25:00	2.13959
2025-01-10 07:30:00	2.14038
2025-01-10 07:35:00	2.14316
2025-01-10 07:40:00	2.14196
2025-01-10 07:45:00	2.14195
2025-01-10 07:50:00	2.14195
2025-01-10 07:55:00	2.14195
2025-01-10 08:00:00	2.14176
2025-01-10 08:05:00	2.13917
2025-01-10 08:10:00	2.14117
2025-01-10 08:15:00	2.14276
2025-01-10 08:20:00	2.14197
2025-01-10 08:25:00	2.14276
2025-01-10 08:30:00	2.14356
2025-01-10 08:35:00	2.14356
2025-01-10 08:40:00	2.14336
2025-01-10 08:45:00	2.14416
2025-01-10 08:50:00	2.14516
2025-01-10 08:55:00	2.14675
2025-01-10 09:00:00	2.14516
2025-01-10 09:05:00	2.14674
2025-01-10 09:10:00	2.14673
2025-01-10 09:15:00	2.14534
2025-01-10 09:20:00	2.14733
2025-01-10 09:25:00	2.14852
2025-01-10 09:30:00	2.14912
2025-01-10 09:35:00	2.14733
2025-01-10 09:40:00	2.14912
2025-01-10 09:45:00	2.15072
2025-01-10 09:50:00	2.14972
2025-01-10 09:55:00	2.1509
2025-01-10 10:00:00	2.1499
2025-01-10 10:05:00	2.14989
2025-01-10 10:10:00	2.15048
2025-01-10 10:15:00	2.15228
2025-01-10 10:20:00	2.15308
2025-01-10 10:25:00	2.15328
2025-01-10 10:30:00	2.15369
2025-01-10 10:35:00	2.1523
2025-01-10 10:40:00	2.15469
2025-01-10 10:45:00	2.1547
2025-01-10 10:50:00	2.15629
2025-01-10 10:55:00	2.1541
2025-01-10 11:00:00	2.15568
2025-01-10 11:05:00	2.15628
2025-01-10 11:10:00	2.15747
2025-01-10 11:15:00	2.15906
2025-01-10 11:20:00	2.15647
2025-01-10 11:25:00	2.15885
2025-01-10 11:30:00	2.15965
2025-01-10 11:35:00	2.15985
2025-01-10 11:40:00	2.15945
2025-01-10 11:45:00	2.16125
2025-01-10 11:50:00	2.16225
2025-01-10 11:55:00	2.16106
2025-01-10 12:00:00	2.16206
2025-01-10 12:05:00	2.16206
2025-01-10 12:10:00	2.16346
2025-01-10 12:15:00	2.16266
2025-01-10 12:20:00	2.16425
2025-01-10 12:25:00	2.16485
2025-01-10 12:30:00	2.16625
2025-01-10 12:35:00	2.16446
2025-01-10 12:40:00	2.16585
2025-01-10 12:45:00	2.16824
2025-01-10 12:50:00	2.16665
2025-01-10 12:55:00	2.16824
2025-01-10 13:00:00	2.16824
2025-01-10 13:05:00	2.16883
2025-01-10 13:10:00	2.16903
2025-01-10 13:15:00	2.17062
2025-01-10 13:20:00	2.17062
2025-01-10 13:25:00	2.17142
2025-01-10 13:30:00	2.17242
2025-01-10 13:35:00	2.17381
2025-01-10 13:40:00	2.17381
2025-01-10 13:45:00	2.1746
2025-01-10 13:50:00	2.1746
2025-01-10 13:55:00	2.1746
2025-01-10 14:00:00	2.17381
2025-01-10 14:05:00	2.1748
2025-01-10 14:10:00	2.1754
2025-01-10 14:15:00	2.1754
2025-01-10 14:20:00	2.17619
2025-01-10 14:25:00	2.17779
2025-01-10 14:30:00	2.17998
2025-01-10 14:35:00	2.17699
2025-01-10 14:40:00	2.17938
2025-01-10 14:45:00	2.18177
2025-01-10 14:50:00	2.18017
2025-01-10 14:55:00	2.18176
2025-01-10 15:00:00	2.18255
2025-01-10 15:05:00	2.18274
2025-01-10 15:10:00	2.18234
2025-01-10 15:15:00	2.18294
2025-01-10 15:20:00	2.18433
2025-01-10 15:25:00	2.18533
2025-01-10 15:30:00	2.18633
2025-01-10 15:35:00	2.18494
2025-01-10 15:40:00	2.18653
2025-01-10 15:45:00	2.18753
2025-01-10 15:50:00	2.18972
2025-01-10 15:55:00	2.18972
2025-01-10 16:00:00	2.18873
2025-01-10 16:05:00	2.19112
2025-01-10 16:10:00	2.19131
2025-01-10 16:15:00	2.19131
2025-01-10 16:20:00	2.19211
2025-01-10 16:25:00	2.19271
2025-01-10 16:30:00	2.1937
2025-01-10 16:35:00	2.19449
2025-01-10 16:40:00	2.19389
2025-01-10 16:45:00	2.19547
2025-01-10 16:50:00	2.19687
2025-01-10 16:55:00	2.19687
2025-01-10 17:00:00	2.19687
2025-01-10 17:05:00	2.19767
2025-01-10 17:10:00	2.19847
2025-01-10 17:15:00	2.19946
2025-01-10 17:20:00	2.20086
2025-01-10 17:25:00	2.19927
2025-01-10 17:30:00	2.20086
2025-01-10 17:35:00	2.20246
2025-01-10 17:40:00	2.20405
2025-01-10 17:45:00	2.20385
2025-01-10 17:50:00	2.20405
2025-01-10 17:55:00	2.20405
2025-01-10 18:00:00	2.20663
2025-01-10 18:05:00	2.20803
2025-01-10 18:10:00	2.20644
2025-01-10 18:15:00	2.20882
2025-01-10 18:20:00	2.20823
2025-01-10 18:25:00	2.20723
2025-01-10 18:30:00	2.211
2025-01-10 18:35:00	2.2096
2025-01-10 18:40:00	2.21059
2025-01-10 18:45:00	2.21278
2025-01-10 18:50:00	2.21436
2025-01-10 18:55:00	2.21456
2025-01-10 19:00:00	2.21356
2025-01-10 19:05:00	2.21595
2025-01-10 19:10:00	2.21675
2025-01-10 19:15:00	2.21596
2025-01-10 19:20:00	2.21835
2025-01-10 19:25:00	2.21836
2025-01-10 19:30:00	2.21915
2025-01-10 19:35:00	2.22014
2025-01-10 19:40:00	2.22074
2025-01-10 19:45:00	2.22153
2025-01-10 19:50:00	2.22094
2025-01-10 19:55:00	2.22313
2025-01-10 20:00:00	2.22393
2025-01-10 20:05:00	2.22592
2025-01-10 20:10:00	2.22433
2025-01-10 20:15:00	2.22712
2025-01-10 20:20:00	2.22553
2025-01-10 20:25:00	2.22792
2025-01-10 20:30:00	2.22951
2025-01-10 20:35:00	2.23031
2025-01-10 20:40:00	2.2307
2025-01-10 20:45:00	2.2303
2025-01-10 20:50:00	2.23069
2025-01-10 20:55:00	2.23148
2025-01-10 21:00:00	2.23268
2025-01-10 21:05:00	2.23507
2025-01-10 21:10:00	2.23507
2025-01-10 21:15:00	2.23527
2025-01-10 21:20:00	2.23746
2025-01-10 21:25:00	2.23746
2025-01-10 21:30:00	2.23905
2025-01-10 21:35:00	2.23785
2025-01-10 21:40:00	2.24003
2025-01-10 21:45:00	2.24142
2025-01-10 21:50:00	2.24141
2025-01-10 21:55:00	2.243
2025-01-10 22:00:00	2.2438
2025-01-10 22:05:00	2.24381
2025-01-10 22:10:00	2.24381
2025-01-10 22:15:00	2.24541
2025-01-10 22:20:00	2.247
2025-01-10 22:25:00	2.2486
2025-01-10 22:30:00	2.24861
2025-01-10 22:35:00	2.24861
2025-01-10 22:40:00	2.2502
2025-01-10 22:45:00	2.2518
2025-01-10 22:50:00	2.25259
2025-01-10 22:55:00	2.25279
2025-01-10 23:00:00	2.25339
2025-01-10 23:05:00	2.25339
2025-01-10 23:10:00	2.25419
2025-01-10 23:15:00	2.25618
2025-01-10 23:20:00	2.25816
2025-01-10 23:25:00	2.25696
2025-01-10 23:30:00	2.25815
2025-01-10 23:35:00	2.26093
2025-01-10 23:40:00	2.26172
2025-01-10 23:45:00	2.26213
2025-01-10 23:50:00	2.26292
2025-01-10 23:55:00	2.26293
2025-01-11 00:00:00	2.26293
2025-01-11 00:05:00	2.26572
2025-01-11 00:10:00	2.26851
2025-01-11 00:15:00	2.26692
2025-01-11 00:20:00	2.26851
2025-01-11 00:25:00	2.2693
2025-01-11 00:30:00	2.2709
2025-01-11 00:35:00	2.2709
2025-01-11 00:40:00	2.27169
2025-01-11 00:45:00	2.27329
2025-01-11 00:50:00	2.27408
2025-01-11 00:55:00	2.27488
2025-01-11 01:00:00	2.27488
2025-01-11 01:05:00	2.27607
2025-01-11 01:10:00	2.27806
2025-01-11 01:15:00	2.27965
2025-01-11 01:20:00	2.27806
2025-01-11 01:25:00	2.28045
2025-01-11 01:30:00	2.28284
2025-01-11 01:35:00	2.28363
2025-01-11 01:40:00	2.28363
2025-01-11 01:45:00	2.28363
2025-01-11 01:50:00	2.28522
2025-01-11 01:55:00	2.28681
2025-01-11 02:00:00	2.28841
2025-01-11 02:05:00	2.28841
2025-01-11 02:10:00	2.29
2025-01-11 02:15:00	2.29
2025-01-11 02:20:00	2.29159
2025-01-11 02:25:00	2.29239
2025-01-11 02:30:00	2.29418
2025-01-11 02:35:00	2.29597
2025-01-11 02:40:00	2.29716
2025-01-11 02:45:00	2.29637
2025-01-11 02:50:00	2.29796
2025-01-11 02:55:00	2.29955
2025-01-11 03:00:00	2.29955
2025-01-11 03:05:00	2.29955
2025-01-11 03:10:00	2.30114
2025-01-11 03:15:00	2.30392
2025-01-11 03:20:00	2.3051
2025-01-11 03:25:00	2.3057
2025-01-11 03:30:00	2.30589
2025-01-11 03:35:00	2.30788
2025-01-11 03:40:00	2.30907
2025-01-11 03:45:00	2.31006
2025-01-11 03:50:00	2.31145
2025-01-11 03:55:00	2.31145
2025-01-11 04:00:00	2.31225
2025-01-11 04:05:00	2.31524
2025-01-11 04:10:00	2.31524
2025-01-11 04:15:00	2.31702
2025-01-11 04:20:00	2.31781
2025-01-11 04:25:00	2.3186
2025-01-11 04:30:00	2.31939
2025-01-11 04:35:00	2.32099
2025-01-11 04:40:00	2.32198
2025-01-11 04:45:00	2.32337
2025-01-11 04:50:00	2.32417
2025-01-11 04:55:00	2.32576
2025-01-11 05:00:00	2.32577
2025-01-11 05:05:00	2.32816
2025-01-11 05:10:00	2.32817
2025-01-11 05:15:00	2.32977
2025-01-11 05:20:00	2.33137
2025-01-11 05:25:00	2.33296
2025-01-11 05:30:00	2.33375
2025-01-11 05:35:00	2.33514
2025-01-11 05:40:00	2.33494
2025-01-11 05:45:00	2.33732
2025-01-11 05:50:00	2.33812
2025-01-11 05:55:00	2.33931
2025-01-11 06:00:00	2.34129
2025-01-11 06:05:00	2.34328
2025-01-11 06:10:00	2.34249
2025-01-11 06:15:00	2.34408
2025-01-11 06:20:00	2.34508
2025-01-11 06:25:00	2.34469
2025-01-11 06:30:00	2.34848
2025-01-11 06:35:00	2.34908
2025-01-11 06:40:00	2.35067
2025-01-11 06:45:00	2.35207
2025-01-11 06:50:00	2.35207
2025-01-11 06:55:00	2.35366
2025-01-11 07:00:00	2.35685
2025-01-11 07:05:00	2.35605
2025-01-11 07:10:00	2.35824
2025-01-11 07:15:00	2.35943
2025-01-11 07:20:00	2.36003
2025-01-11 07:25:00	2.36162
2025-01-11 07:30:00	2.36321
2025-01-11 07:35:00	2.36481
2025-01-11 07:40:00	2.36481
2025-01-11 07:45:00	2.367
2025-01-11 07:50:00	2.36799
2025-01-11 07:55:00	2.36799
2025-01-11 08:00:00	2.37137
2025-01-11 08:05:00	2.37117
2025-01-11 08:10:00	2.37277
2025-01-11 08:15:00	2.37515
2025-01-11 08:20:00	2.37595
2025-01-11 08:25:00	2.37794
2025-01-11 08:30:00	2.38072
2025-01-11 08:35:00	2.37913
2025-01-11 08:40:00	2.38152
2025-01-11 08:45:00	2.38331
2025-01-11 08:50:00	2.3847
2025-01-11 08:55:00	2.38469
2025-01-11 09:00:00	2.38707
2025-01-11 09:05:00	2.38826
2025-01-11 09:10:00	2.39025
2025-01-11 09:15:00	2.39164
2025-01-11 09:20:00	2.39264
2025-01-11 09:25:00	2.39344
2025-01-11 09:30:00	2.39424
2025-01-11 09:35:00	2.39663
2025-01-11 09:40:00	2.39783
2025-01-11 09:45:00	2.39902
2025-01-11 09:50:00	2.40121
2025-01-11 09:55:00	2.403
2025-01-11 10:00:00	2.40499
2025-01-11 10:05:00	2.4044
2025-01-11 10:10:00	2.40699
2025-01-11 10:15:00	2.40937
2025-01-11 10:20:00	2.41076
2025-01-11 10:25:00	2.41096
2025-01-11 10:30:00	2.41256
2025-01-11 10:35:00	2.41375
2025-01-11 10:40:00	2.41574
2025-01-11 10:45:00	2.41813
2025-01-11 10:50:00	2.41753
2025-01-11 10:55:00	2.41892
2025-01-11 11:00:00	2.4225
2025-01-11 11:05:00	2.42429
2025-01-11 11:10:00	2.42529
2025-01-11 11:15:00	2.42668
2025-01-11 11:20:00	2.42688
2025-01-11 11:25:00	2.42967
2025-01-11 11:30:00	2.43086
2025-01-11 11:35:00	2.43245
2025-01-11 11:40:00	2.43484
2025-01-11 11:45:00	2.43564
2025-01-11 11:50:00	2.43802
2025-01-11 11:55:00	2.43842
2025-01-11 12:00:00	2.43842
2025-01-11 12:05:00	2.443
2025-01-11 12:10:00	2.4422
2025-01-11 12:15:00	2.44558
2025-01-11 12:20:00	2.44737
2025-01-11 12:25:00	2.44856
2025-01-11 12:30:00	2.45074
2025-01-11 12:35:00	2.44934
2025-01-11 12:40:00	2.45311
2025-01-11 12:45:00	2.45549
2025-01-11 12:50:00	2.45768
2025-01-11 12:55:00	2.45867
2025-01-11 13:00:00	2.45967
2025-01-11 13:05:00	2.46186
2025-01-11 13:10:00	2.46426
2025-01-11 13:15:00	2.46526
2025-01-11 13:20:00	2.46626
2025-01-11 13:25:00	2.46746
2025-01-11 13:30:00	2.46985
2025-01-11 13:35:00	2.47224
2025-01-11 13:40:00	2.47463
2025-01-11 13:45:00	2.47622
2025-01-11 13:50:00	2.47821
2025-01-11 13:55:00	2.47921
2025-01-11 14:00:00	2.481
2025-01-11 14:05:00	2.48259
2025-01-11 14:10:00	2.48498
2025-01-11 14:15:00	2.48577
2025-01-11 14:20:00	2.48816
2025-01-11 14:25:00	2.49055
2025-01-11 14:30:00	2.49154
2025-01-11 14:35:00	2.49214
2025-01-11 14:40:00	2.49612
2025-01-11 14:45:00	2.49612
2025-01-11 14:50:00	2.49851
2025-01-11 14:55:00	2.50169
2025-01-11 15:00:00	2.50328
2025-01-11 15:05:00	2.50487
2025-01-11 15:10:00	2.50587
2025-01-11 15:15:00	2.50885
2025-01-11 15:20:00	2.51124
2025-01-11 15:25:00	2.51184
2025-01-11 15:30:00	2.51382
2025-01-11 15:35:00	2.51601
2025-01-11 15:40:00	2.5184
2025-01-11 15:45:00	2.52039
2025-01-11 15:50:00	2.52237
2025-01-11 15:55:00	2.52236
2025-01-11 16:00:00	2.52554
2025-01-11 16:05:00	2.52793
2025-01-11 16:10:00	2.53111
2025-01-11 16:15:00	2.5333
2025-01-11 16:20:00	2.5343
2025-01-11 16:25:00	2.53669
2025-01-11 16:30:00	2.53868
2025-01-11 16:35:00	2.53988
2025-01-11 16:40:00	2.54227
2025-01-11 16:45:00	2.54466
2025-01-11 16:50:00	2.54784
2025-01-11 16:55:00	2.54784
2025-01-11 17:00:00	2.55103
2025-01-11 17:05:00	2.55421
2025-01-11 17:10:00	2.55421
2025-01-11 17:15:00	2.5568
2025-01-11 17:20:00	2.56197
2025-01-11 17:25:00	2.56217
2025-01-11 17:30:00	2.56536
2025-01-11 17:35:00	2.56615
2025-01-11 17:40:00	2.56913
2025-01-11 17:45:00	2.57172
2025-01-11 17:50:00	2.57331
2025-01-11 17:55:00	2.5763
2025-01-11 18:00:00	2.57888
2025-01-11 18:05:00	2.57968
2025-01-11 18:10:00	2.58147
2025-01-11 18:15:00	2.58625
2025-01-11 18:20:00	2.58704
2025-01-11 18:25:00	2.59003
2025-01-11 18:30:00	2.59301
2025-01-11 18:35:00	2.5942
2025-01-11 18:40:00	2.59679
2025-01-11 18:45:00	2.59838
2025-01-11 18:50:00	2.60176
2025-01-11 18:55:00	2.60515
2025-01-11 19:00:00	2.60514
2025-01-11 19:05:00	2.60991
2025-01-11 19:10:00	2.6109
2025-01-11 19:15:00	2.61388
2025-01-11 19:20:00	2.61766
2025-01-11 19:25:00	2.61865
2025-01-11 19:30:00	2.62263
2025-01-11 19:35:00	2.62522
2025-01-11 19:40:00	2.62462
2025-01-11 19:45:00	2.62899
2025-01-11 19:50:00	2.63297
2025-01-11 19:55:00	2.63337
2025-01-11 20:00:00	2.63695
2025-01-11 20:05:00	2.64132
2025-01-11 20:10:00	2.64152
2025-01-11 20:15:00	2.64589
2025-01-11 20:20:00	2.64769
2025-01-11 20:25:00	2.64968
2025-01-11 20:30:00	2.65287
2025-01-11 20:35:00	2.65566
2025-01-11 20:40:00	2.65785
2025-01-11 20:45:00	2.66084
2025-01-11 20:50:00	2.66382
2025-01-11 20:55:00	2.66521
2025-01-11 21:00:00	2.66739
2025-01-11 21:05:00	2.67177
2025-01-11 21:10:00	2.67475
2025-01-11 21:15:00	2.67853
2025-01-11 21:20:00	2.67991
2025-01-11 21:25:00	2.6831
2025-01-11 21:30:00	2.68568
2025-01-11 21:35:00	2.68748
2025-01-11 21:40:00	2.69067
2025-01-11 21:45:00	2.69425
2025-01-11 21:50:00	2.69744
2025-01-11 21:55:00	2.70003
2025-01-11 22:00:00	2.70223
2025-01-11 22:05:00	2.70402
2025-01-11 22:10:00	2.70979
2025-01-11 22:15:00	2.70979
2025-01-11 22:20:00	2.71416
2025-01-11 22:25:00	2.71733
2025-01-11 22:30:00	2.71971
2025-01-11 22:35:00	2.72368
2025-01-11 22:40:00	2.72447
2025-01-11 22:45:00	2.72925
2025-01-11 22:50:00	2.73005
2025-01-11 22:55:00	2.73343
2025-01-11 23:00:00	2.73802
2025-01-11 23:05:00	2.73882
2025-01-11 23:10:00	2.74261
2025-01-11 23:15:00	2.74679
2025-01-11 23:20:00	2.74998
2025-01-11 23:25:00	2.75157
2025-01-11 23:30:00	2.75476
2025-01-11 23:35:00	2.75913
2025-01-11 23:40:00	2.76111
2025-01-11 23:45:00	2.76349
2025-01-11 23:50:00	2.76748
2025-01-11 23:55:00	2.77147
2025-01-12 00:00:00	2.77307
2025-01-12 00:05:00	2.77745
2025-01-12 00:10:00	2.77984
2025-01-12 00:15:00	2.78183
2025-01-12 00:20:00	2.78581
2025-01-12 00:25:00	2.78919
2025-01-12 00:30:00	2.79217
2025-01-12 00:35:00	2.79456
2025-01-12 00:40:00	2.80013
2025-01-12 00:45:00	2.80172
2025-01-12 00:50:00	2.8047
2025-01-12 00:55:00	2.80849
2025-01-12 01:00:00	2.81127
2025-01-12 01:05:00	2.81366
2025-01-12 01:10:00	2.81923
2025-01-12 01:15:00	2.82002
2025-01-12 01:20:00	2.8248
2025-01-12 01:25:00	2.82798
2025-01-12 01:30:00	2.83117
2025-01-12 01:35:00	2.83435
2025-01-12 01:40:00	2.83753
2025-01-12 01:45:00	2.84012
2025-01-12 01:50:00	2.84548
2025-01-12 01:55:00	2.84666
2025-01-12 02:00:00	2.85103
2025-01-12 02:05:00	2.85342
2025-01-12 02:10:00	2.8566
2025-01-12 02:15:00	2.86058
2025-01-12 02:20:00	2.86297
2025-01-12 02:25:00	2.86736
2025-01-12 02:30:00	2.87014
2025-01-12 02:35:00	2.87333
2025-01-12 02:40:00	2.87791
2025-01-12 02:45:00	2.88129
2025-01-12 02:50:00	2.88448
2025-01-12 02:55:00	2.88687
2025-01-12 03:00:00	2.88926
2025-01-12 03:05:00	2.89383
2025-01-12 03:10:00	2.8976
2025-01-12 03:15:00	2.90137
2025-01-12 03:20:00	2.90435
2025-01-12 03:25:00	2.90674
2025-01-12 03:30:00	2.91211
2025-01-12 03:35:00	2.9139
2025-01-12 03:40:00	2.9163
2025-01-12 03:45:00	2.92287
2025-01-12 03:50:00	2.92346
2025-01-12 03:55:00	2.92883
2025-01-12 04:00:00	2.93141
2025-01-12 04:05:00	2.93538
2025-01-12 04:10:00	2.93897
2025-01-12 04:15:00	2.94175
2025-01-12 04:20:00	2.94574
2025-01-12 04:25:00	2.94872
2025-01-12 04:30:00	2.9537
2025-01-12 04:35:00	2.9553
2025-01-12 04:40:00	2.96007
2025-01-12 04:45:00	2.96245
2025-01-12 04:50:00	2.96722
2025-01-12 04:55:00	2.9696
2025-01-12 05:00:00	2.97358
2025-01-12 05:05:00	2.97538
2025-01-12 05:10:00	2.97996
2025-01-12 05:15:00	2.98394
2025-01-12 05:20:00	2.98711
2025-01-12 05:25:00	2.99109
2025-01-12 05:30:00	2.99327
2025-01-12 05:35:00	2.99745
2025-01-12 05:40:00	3.00144
2025-01-12 05:45:00	3.00374
2025-01-12 05:50:00	3.00582
2025-01-12 05:55:00	3.00903
2025-01-12 06:00:00	3.01432
2025-01-12 06:05:00	3.01696
2025-01-12 06:10:00	3.01961
2025-01-12 06:15:00	3.02225
2025-01-12 06:20:00	3.02687
2025-01-12 06:25:00	3.03018
2025-01-12 06:30:00	3.03544
2025-01-12 06:35:00	3.03671
2025-01-12 06:40:00	3.04066
2025-01-12 06:45:00	3.04331
2025-01-12 06:50:00	3.04596
2025-01-12 06:55:00	3.04994
2025-01-12 07:00:00	3.05392
2025-01-12 07:05:00	3.05591
2025-01-12 07:10:00	3.06054
2025-01-12 07:15:00	3.06319
2025-01-12 07:20:00	3.06712
2025-01-12 07:25:00	3.06976
2025-01-12 07:30:00	3.0724
2025-01-12 07:35:00	3.07637
2025-01-12 07:40:00	3.08034
2025-01-12 07:45:00	3.08299
2025-01-12 07:50:00	3.08564
2025-01-12 07:55:00	3.08895
2025-01-12 08:00:00	3.0909
2025-01-12 08:05:00	3.09485
2025-01-12 08:10:00	3.09882
2025-01-12 08:15:00	3.10144
2025-01-12 08:20:00	3.10404
2025-01-12 08:25:00	3.10668
2025-01-12 08:30:00	3.10934
2025-01-12 08:35:00	3.11332
2025-01-12 08:40:00	3.11466
2025-01-12 08:45:00	3.11729
2025-01-12 08:50:00	3.11993
2025-01-12 08:55:00	3.12258
2025-01-12 09:00:00	3.12523
2025-01-12 09:05:00	3.12788
2025-01-12 09:10:00	3.12922
2025-01-12 09:15:00	3.13123
2025-01-12 09:20:00	3.13321
2025-01-12 09:25:00	3.13584
2025-01-12 09:30:00	3.13716
2025-01-12 09:35:00	3.1398
2025-01-12 09:40:00	3.1411
2025-01-12 09:45:00	3.14241
2025-01-12 09:50:00	3.14307
2025-01-12 09:55:00	3.14637
2025-01-12 10:00:00	3.1477
2025-01-12 10:05:00	3.14903
2025-01-12 10:10:00	3.14904
2025-01-12 10:15:00	3.15299
2025-01-12 10:20:00	3.15429
2025-01-12 10:25:00	3.15363
2025-01-12 10:30:00	3.1543
2025-01-12 10:35:00	3.15695
2025-01-12 10:40:00	3.1596
2025-01-12 10:45:00	3.15961
2025-01-12 10:50:00	3.16027
2025-01-12 10:55:00	3.15962
2025-01-12 11:00:00	3.16358
2025-01-12 11:05:00	3.16358
2025-01-12 11:10:00	3.16491
2025-01-12 11:15:00	3.16491
2025-01-12 11:20:00	3.16623
2025-01-12 11:25:00	3.16755
2025-01-12 11:30:00	3.16885
2025-01-12 11:35:00	3.17015
2025-01-12 11:40:00	3.17015
2025-01-12 11:45:00	3.17016
2025-01-12 11:50:00	3.17016
2025-01-12 11:55:00	3.17083
2025-01-12 12:00:00	3.17282
2025-01-12 12:05:00	3.1748
2025-01-12 12:10:00	3.17547
2025-01-12 12:15:00	3.17481
2025-01-12 12:20:00	3.17415
2025-01-12 12:25:00	3.17545
2025-01-12 12:30:00	3.17808
2025-01-12 12:35:00	3.17874
2025-01-12 12:40:00	3.1794
2025-01-12 12:45:00	3.18073
2025-01-12 12:50:00	3.1781
2025-01-12 12:55:00	3.18074
2025-01-12 13:00:00	3.18075
2025-01-12 13:05:00	3.18141
2025-01-12 13:10:00	3.18075
2025-01-12 13:15:00	3.18076
2025-01-12 13:20:00	3.1834
2025-01-12 13:25:00	3.1834
2025-01-12 13:30:00	3.18472
2025-01-12 13:35:00	3.1834
2025-01-12 13:40:00	3.1834
2025-01-12 13:45:00	3.18472
2025-01-12 13:50:00	3.1834
2025-01-12 13:55:00	3.18472
2025-01-12 14:00:00	3.18604
2025-01-12 14:05:00	3.18604
2025-01-12 14:10:00	3.18671
2025-01-12 14:15:00	3.18737
2025-01-12 14:20:00	3.18604
2025-01-12 14:25:00	3.18604
2025-01-12 14:30:00	3.18604
2025-01-12 14:35:00	3.18737
2025-01-12 14:40:00	3.18935
2025-01-12 14:45:00	3.18869
2025-01-12 14:50:00	3.19001
2025-01-12 14:55:00	3.19133
2025-01-12 15:00:00	3.18869
2025-01-12 15:05:00	3.19133
2025-01-12 15:10:00	3.19133
2025-01-12 15:15:00	3.19133
2025-01-12 15:20:00	3.19067
2025-01-12 15:25:00	3.19133
2025-01-12 15:30:00	3.19397
2025-01-12 15:35:00	3.19133
2025-01-12 15:40:00	3.19397
2025-01-12 15:45:00	3.19265
2025-01-12 15:50:00	3.19397
2025-01-12 15:55:00	3.19395
2025-01-12 16:00:00	3.19261
2025-01-12 16:05:00	3.19393
2025-01-12 16:10:00	3.19393
2025-01-12 16:15:00	3.19526
2025-01-12 16:20:00	3.19527
2025-01-12 16:25:00	3.19659
2025-01-12 16:30:00	3.19658
2025-01-12 16:35:00	3.1959
2025-01-12 16:40:00	3.1959
2025-01-12 16:45:00	3.19657
2025-01-12 16:50:00	3.19722
2025-01-12 16:55:00	3.19654
2025-01-12 17:00:00	3.19655
2025-01-12 17:05:00	3.19788
2025-01-12 17:10:00	3.19657
2025-01-12 17:15:00	3.19658
2025-01-12 17:20:00	3.19725
2025-01-12 17:25:00	3.19924
2025-01-12 17:30:00	3.19924
2025-01-12 17:35:00	3.19925
2025-01-12 17:40:00	3.19925
2025-01-12 17:45:00	3.19925
2025-01-12 17:50:00	3.19727
2025-01-12 17:55:00	3.19925
2025-01-12 18:00:00	3.20189
2025-01-12 18:05:00	3.19925
2025-01-12 18:10:00	3.20058
2025-01-12 18:15:00	3.20187
2025-01-12 18:20:00	3.20185
2025-01-12 18:25:00	3.20053
2025-01-12 18:30:00	3.20054
2025-01-12 18:35:00	3.20058
2025-01-12 18:40:00	3.20192
2025-01-12 18:45:00	3.20192
2025-01-12 18:50:00	3.20192
2025-01-12 18:55:00	3.20192
2025-01-12 19:00:00	3.20191
2025-01-12 19:05:00	3.20257
2025-01-12 19:10:00	3.20191
2025-01-12 19:15:00	3.20256
2025-01-12 19:20:00	3.20451
2025-01-12 19:25:00	3.20314
2025-01-12 19:30:00	3.20181
2025-01-12 19:35:00	3.20314
2025-01-12 19:40:00	3.20448
2025-01-12 19:45:00	3.20449
2025-01-12 19:50:00	3.2045
2025-01-12 19:55:00	3.20451
2025-01-12 20:00:00	3.20452
2025-01-12 20:05:00	3.20518
2025-01-12 20:10:00	3.20585
2025-01-12 20:15:00	3.20453
2025-01-12 20:20:00	3.20519
2025-01-12 20:25:00	3.20454
2025-01-12 20:30:00	3.20451
2025-01-12 20:35:00	3.20582
2025-01-12 20:40:00	3.20582
2025-01-12 20:45:00	3.20714
2025-01-12 20:50:00	3.20715
2025-01-12 20:55:00	3.20715
2025-01-12 21:00:00	3.20716
2025-01-12 21:05:00	3.20518
2025-01-12 21:10:00	3.20717
2025-01-12 21:15:00	3.20651
2025-01-12 21:20:00	3.20718
2025-01-12 21:25:00	3.20718
2025-01-12 21:30:00	3.20784
2025-01-12 21:35:00	3.2085
2025-01-12 21:40:00	3.20718
2025-01-12 21:45:00	3.20718
2025-01-12 21:50:00	3.20784
2025-01-12 21:55:00	3.20982
2025-01-12 22:00:00	3.20716
2025-01-12 22:05:00	3.20714
2025-01-12 22:10:00	3.20978
2025-01-12 22:15:00	3.20714
2025-01-12 22:20:00	3.20781
2025-01-12 22:25:00	3.2098
2025-01-12 22:30:00	3.2098
2025-01-12 22:35:00	3.20981
2025-01-12 22:40:00	3.2078
2025-01-12 22:45:00	3.20977
2025-01-12 22:50:00	3.20977
2025-01-12 22:55:00	3.20978
2025-01-12 23:00:00	3.21111
2025-01-12 23:05:00	3.21112
2025-01-12 23:10:00	3.20981
2025-01-12 23:15:00	3.21047
2025-01-12 23:20:00	3.21246
2025-01-12 23:25:00	3.21114
2025-01-12 23:30:00	3.21114
2025-01-12 23:35:00	3.21246
2025-01-12 23:40:00	3.21246
2025-01-12 23:45:00	3.21246
2025-01-12 23:50:00	3.21312
2025-01-12 23:55:00	3.21114
2025-01-13 00:00:00	3.21246
2025-01-13 00:05:00	3.21246
2025-01-13 00:10:00	3.21312
2025-01-13 00:15:00	3.21378
2025-01-13 00:20:00	3.21114
2025-01-13 00:25:00	3.21246
2025-01-13 00:30:00	3.21378
2025-01-13 00:35:00	3.21511
2025-01-13 00:40:00	3.21511
2025-01-13 00:45:00	3.21378
2025-01-13 00:50:00	3.21577
2025-01-13 00:55:00	3.21508
2025-01-13 01:00:00	3.21507
2025-01-13 01:05:00	3.21506
2025-01-13 01:10:00	3.21507
2025-01-13 01:15:00	3.21772
2025-01-13 01:20:00	3.21506
2025-01-13 01:25:00	3.21637
2025-01-13 01:30:00	3.21571
2025-01-13 01:35:00	3.21638
2025-01-13 01:40:00	3.21771
2025-01-13 01:45:00	3.21772
2025-01-13 01:50:00	3.2164
2025-01-13 01:55:00	3.21641
2025-01-13 02:00:00	3.21708
2025-01-13 02:05:00	3.21774
2025-01-13 02:10:00	3.21774
2025-01-13 02:15:00	3.21774
2025-01-13 02:20:00	3.21705
2025-01-13 02:25:00	3.2177
2025-01-13 02:30:00	3.21638
2025-01-13 02:35:00	3.21769
2025-01-13 02:40:00	3.21768
2025-01-13 02:45:00	3.21834
2025-01-13 02:50:00	3.21901
2025-01-13 02:55:00	3.21902
2025-01-13 03:00:00	3.21903
2025-01-13 03:05:00	3.22034
2025-01-13 03:10:00	3.21835
2025-01-13 03:15:00	3.22165
2025-01-13 03:20:00	3.2177
2025-01-13 03:25:00	3.21969
2025-01-13 03:30:00	3.22036
2025-01-13 03:35:00	3.22101
2025-01-13 03:40:00	3.21769
2025-01-13 03:45:00	3.22034
2025-01-13 03:50:00	3.22034
2025-01-13 03:55:00	3.22035
2025-01-13 04:00:00	3.22036
2025-01-13 04:05:00	3.22235
2025-01-13 04:10:00	3.22037
2025-01-13 04:15:00	3.22038
2025-01-13 04:20:00	3.22104
2025-01-13 04:25:00	3.22303
2025-01-13 04:30:00	3.22037
2025-01-13 04:35:00	3.22101
2025-01-13 04:40:00	3.22233
2025-01-13 04:45:00	3.22299
2025-01-13 04:50:00	3.22102
2025-01-13 04:55:00	3.22102
2025-01-13 05:00:00	3.22103
2025-01-13 05:05:00	3.22302
2025-01-13 05:10:00	3.22038
2025-01-13 05:15:00	3.2217
2025-01-13 05:20:00	3.22237
2025-01-13 05:25:00	3.22237
2025-01-13 05:30:00	3.22303
2025-01-13 05:35:00	3.22303
2025-01-13 05:40:00	3.22237
2025-01-13 05:45:00	3.22303
2025-01-13 05:50:00	3.22435
2025-01-13 05:55:00	3.22567
2025-01-13 06:00:00	3.22303
2025-01-13 06:05:00	3.22303
2025-01-13 06:10:00	3.22433
2025-01-13 06:15:00	3.22299
2025-01-13 06:20:00	3.22365
2025-01-13 06:25:00	3.22365
2025-01-13 06:30:00	3.223
2025-01-13 06:35:00	3.22433
2025-01-13 06:40:00	3.22433
2025-01-13 06:45:00	3.22434
2025-01-13 06:50:00	3.22831
2025-01-13 06:55:00	3.23359
2025-01-13 07:00:00	3.23359
2025-01-13 07:05:00	3.22897
2025-01-13 07:10:00	3.22633
2025-01-13 07:15:00	3.22567
2025-01-13 07:20:00	3.22435
2025-01-13 07:25:00	3.22435
2025-01-13 07:30:00	3.22303
2025-01-13 07:35:00	3.22369
2025-01-13 07:40:00	3.22567
2025-01-13 07:45:00	3.22237
2025-01-13 07:50:00	3.22435
2025-01-13 07:55:00	3.22567
2025-01-13 08:00:00	3.22567
2025-01-13 08:05:00	3.22567
2025-01-13 08:10:00	3.22567
2025-01-13 08:15:00	3.22633
2025-01-13 08:20:00	3.22567
2025-01-13 08:25:00	3.22501
2025-01-13 08:30:00	3.22303
2025-01-13 08:35:00	3.22567
2025-01-13 08:40:00	3.22699
2025-01-13 08:45:00	3.22567
2025-01-13 08:50:00	3.22564
2025-01-13 08:55:00	3.22627
2025-01-13 09:00:00	3.22557
2025-01-13 09:05:00	3.22753
2025-01-13 09:10:00	3.22688
2025-01-13 09:15:00	3.2269
2025-01-13 09:20:00	3.2269
2025-01-13 09:25:00	3.22822
2025-01-13 09:30:00	3.22625
2025-01-13 09:35:00	3.22825
2025-01-13 09:40:00	3.22826
2025-01-13 09:45:00	3.22629
2025-01-13 09:50:00	3.22567
2025-01-13 09:55:00	3.22833
2025-01-13 10:00:00	3.22834
2025-01-13 10:05:00	3.22834
2025-01-13 10:10:00	3.22834
2025-01-13 10:15:00	3.22768
2025-01-13 10:20:00	3.22833
2025-01-13 10:25:00	3.22833
2025-01-13 10:30:00	3.22832
2025-01-13 10:35:00	3.22832
2025-01-13 10:40:00	3.22832
2025-01-13 10:45:00	3.22832
2025-01-13 10:50:00	3.22832
2025-01-13 10:55:00	3.22898
2025-01-13 11:00:00	3.22832
2025-01-13 11:05:00	3.22832
2025-01-13 11:10:00	3.2303
2025-01-13 11:15:00	3.23096
2025-01-13 11:20:00	3.22832
2025-01-13 11:25:00	3.22898
2025-01-13 11:30:00	3.22832
2025-01-13 11:35:00	3.23096
2025-01-13 11:40:00	3.22832
2025-01-13 11:45:00	3.22898
2025-01-13 11:50:00	3.23096
2025-01-13 11:55:00	3.23096
2025-01-13 12:00:00	3.2303
2025-01-13 12:05:00	3.23096
2025-01-13 12:10:00	3.23624
2025-01-13 12:15:00	3.2336
2025-01-13 12:20:00	3.23228
2025-01-13 12:25:00	3.23096
2025-01-13 12:30:00	3.23096
2025-01-13 12:35:00	3.22898
2025-01-13 12:40:00	3.22832
2025-01-13 12:45:00	3.23096
2025-01-13 12:50:00	3.227
2025-01-13 12:55:00	3.22832
2025-01-13 13:00:00	3.22832
2025-01-13 13:05:00	3.23096
2025-01-13 13:10:00	3.23096
2025-01-13 13:15:00	3.23096
2025-01-13 13:20:00	3.22832
2025-01-13 13:25:00	3.23096
2025-01-13 13:30:00	3.23228
2025-01-13 13:35:00	3.23096
2025-01-13 13:40:00	3.23096
2025-01-13 13:45:00	3.23162
2025-01-13 13:50:00	3.2303
2025-01-13 13:55:00	3.23096
2025-01-13 14:00:00	3.23096
2025-01-13 14:05:00	3.2336
2025-01-13 14:10:00	3.23492
2025-01-13 14:15:00	3.23228
2025-01-13 14:20:00	3.23162
2025-01-13 14:25:00	3.23096
2025-01-13 14:30:00	3.23228
2025-01-13 14:35:00	3.23228
2025-01-13 14:40:00	3.23228
2025-01-13 14:45:00	3.23096
2025-01-13 14:50:00	3.23228
2025-01-13 14:55:00	3.23292
2025-01-13 15:00:00	3.23092
2025-01-13 15:05:00	3.23091
2025-01-13 15:10:00	3.23224
2025-01-13 15:15:00	3.23225
2025-01-13 15:20:00	3.23357
2025-01-13 15:25:00	3.23358
2025-01-13 15:30:00	3.23358
2025-01-13 15:35:00	3.23293
2025-01-13 15:40:00	3.23293
2025-01-13 15:45:00	3.23359
2025-01-13 15:50:00	3.23357
2025-01-13 15:55:00	3.23356
2025-01-13 16:00:00	3.23223
2025-01-13 16:05:00	3.23356
2025-01-13 16:10:00	3.23291
2025-01-13 16:15:00	3.23225
2025-01-13 16:20:00	3.23226
2025-01-13 16:25:00	3.23358
2025-01-13 16:30:00	3.23359
2025-01-13 16:35:00	3.23359
2025-01-13 16:40:00	3.23359
2025-01-13 16:45:00	3.23359
2025-01-13 16:50:00	3.2336
2025-01-13 16:55:00	3.2336
2025-01-13 17:00:00	3.23426
2025-01-13 17:05:00	3.23356
2025-01-13 17:10:00	3.23487
2025-01-13 17:15:00	3.23356
2025-01-13 17:20:00	3.23356
2025-01-13 17:25:00	3.23357
2025-01-13 17:30:00	3.23358
2025-01-13 17:35:00	3.2349
2025-01-13 17:40:00	3.23491
2025-01-13 17:45:00	3.23491
2025-01-13 17:50:00	3.23425
2025-01-13 17:55:00	3.23359
2025-01-13 18:00:00	3.23624
2025-01-13 18:05:00	3.2336
2025-01-13 18:10:00	3.23492
2025-01-13 18:15:00	3.23492
2025-01-13 18:20:00	3.23492
2025-01-13 18:25:00	3.2336
2025-01-13 18:30:00	3.23624
2025-01-13 18:35:00	3.2336
2025-01-13 18:40:00	3.23426
2025-01-13 18:45:00	3.23624
2025-01-13 18:50:00	3.23624
2025-01-13 18:55:00	3.23624
2025-01-13 19:00:00	3.23624
2025-01-13 19:05:00	3.23422
2025-01-13 19:10:00	3.2362
2025-01-13 19:15:00	3.2362
2025-01-13 19:20:00	3.23356
2025-01-13 19:25:00	3.23489
2025-01-13 19:30:00	3.23622
2025-01-13 19:35:00	3.23622
2025-01-13 19:40:00	3.23359
2025-01-13 19:45:00	3.23491
2025-01-13 19:50:00	3.23623
2025-01-13 19:55:00	3.23624
2025-01-13 20:00:00	3.23624
2025-01-13 20:05:00	3.2369
2025-01-13 20:10:00	3.2369
2025-01-13 20:15:00	3.23624
2025-01-13 20:20:00	3.23624
2025-01-13 20:25:00	3.23624
2025-01-13 20:30:00	3.23624
2025-01-13 20:35:00	3.23624
2025-01-13 20:40:00	3.23756
2025-01-13 20:45:00	3.23756
2025-01-13 20:50:00	3.23888
2025-01-13 20:55:00	3.23624
2025-01-13 21:00:00	3.23624
2025-01-13 21:05:00	3.23756
2025-01-13 21:10:00	3.23624
2025-01-13 21:15:00	3.23888
2025-01-13 21:20:00	3.23756
2025-01-13 21:25:00	3.23624
2025-01-13 21:30:00	3.23624
2025-01-13 21:35:00	3.23756
2025-01-13 21:40:00	3.2369
2025-01-13 21:45:00	3.23753
2025-01-13 21:50:00	3.23752
2025-01-13 21:55:00	3.2362
2025-01-13 22:00:00	3.23621
2025-01-13 22:05:00	3.23819
2025-01-13 22:10:00	3.23754
2025-01-13 22:15:00	3.23755
2025-01-13 22:20:00	3.23623
2025-01-13 22:25:00	3.23755
2025-01-13 22:30:00	3.23756
2025-01-13 22:35:00	3.2369
2025-01-13 22:40:00	3.23624
2025-01-13 22:45:00	3.23756
2025-01-13 22:50:00	3.23888
2025-01-13 22:55:00	3.23624
2025-01-13 23:00:00	3.23888
2025-01-13 23:05:00	3.23754
2025-01-13 23:10:00	3.23752
2025-01-13 23:15:00	3.23752
2025-01-13 23:20:00	3.23884
2025-01-13 23:25:00	3.23753
2025-01-13 23:30:00	3.23886
2025-01-13 23:35:00	3.23754
2025-01-13 23:40:00	3.23755
2025-01-13 23:45:00	3.23755
2025-01-13 23:50:00	3.23887
2025-01-13 23:55:00	3.23888
2025-01-14 00:00:00	3.23888
2025-01-14 00:05:00	3.23886
2025-01-14 00:10:00	3.23884
2025-01-14 00:15:00	3.23884
2025-01-14 00:20:00	3.23884
2025-01-14 00:25:00	3.23882
2025-01-14 00:30:00	3.23881
2025-01-14 00:35:00	3.23882
2025-01-14 00:40:00	3.23883
2025-01-14 00:45:00	3.23752
2025-01-14 00:50:00	3.23885
2025-01-14 00:55:00	3.23886
2025-01-14 01:00:00	3.2389
2025-01-14 01:05:00	3.23892
2025-01-14 01:10:00	3.23892
2025-01-14 01:15:00	3.23888
2025-01-14 01:20:00	3.23886
2025-01-14 01:25:00	3.24018
2025-01-14 01:30:00	3.24018
2025-01-14 01:35:00	3.23886
2025-01-14 01:40:00	3.23887
2025-01-14 01:45:00	3.24019
2025-01-14 01:50:00	3.23954
2025-01-14 01:55:00	3.23888
2025-01-14 02:00:00	3.23888
2025-01-14 02:05:00	3.23886
2025-01-14 02:10:00	3.23884
2025-01-14 02:15:00	3.2395
2025-01-14 02:20:00	3.24016
2025-01-14 02:25:00	3.24017
2025-01-14 02:30:00	3.23882
2025-01-14 02:35:00	3.23882
2025-01-14 02:40:00	3.23883
2025-01-14 02:45:00	3.24148
2025-01-14 02:50:00	3.23885
2025-01-14 02:55:00	3.23885
2025-01-14 03:00:00	3.23886
2025-01-14 03:05:00	3.24151
2025-01-14 03:10:00	3.24151
2025-01-14 03:15:00	3.23954
2025-01-14 03:20:00	3.24152
2025-01-14 03:25:00	3.24152
2025-01-14 03:30:00	3.24152
2025-01-14 03:35:00	3.2402
2025-01-14 03:40:00	3.23888
2025-01-14 03:45:00	3.23888
2025-01-14 03:50:00	3.2402
2025-01-14 03:55:00	3.23954
2025-01-14 04:00:00	3.2402
2025-01-14 04:05:00	3.24152
2025-01-14 04:10:00	3.24156
2025-01-14 04:15:00	3.23893
2025-01-14 04:20:00	3.24157
2025-01-14 04:25:00	3.24156
2025-01-14 04:30:00	3.23891
2025-01-14 04:35:00	3.24155
2025-01-14 04:40:00	3.24154
2025-01-14 04:45:00	3.24084
2025-01-14 04:50:00	3.24149
2025-01-14 04:55:00	3.24149
2025-01-14 05:00:00	3.24149
2025-01-14 05:05:00	3.24018
2025-01-14 05:10:00	3.24018
2025-01-14 05:15:00	3.24148
2025-01-14 05:20:00	3.24279
2025-01-14 05:25:00	3.24147
2025-01-14 05:30:00	3.24214
2025-01-14 05:35:00	3.24215
2025-01-14 05:40:00	3.2415
2025-01-14 05:45:00	3.24151
2025-01-14 05:50:00	3.24283
2025-01-14 05:55:00	3.24151
2025-01-14 06:00:00	3.23888
2025-01-14 06:05:00	3.24152
2025-01-14 06:10:00	3.24284
2025-01-14 06:15:00	3.24152
2025-01-14 06:20:00	3.23954
2025-01-14 06:25:00	3.24152
2025-01-14 06:30:00	3.24285
2025-01-14 06:35:00	3.24285
2025-01-14 06:40:00	3.24152
2025-01-14 06:45:00	3.24152
2025-01-14 06:50:00	3.24152
2025-01-14 06:55:00	3.24152
2025-01-14 07:00:00	3.24152
2025-01-14 07:05:00	3.24152
2025-01-14 07:10:00	3.24351
2025-01-14 07:15:00	3.24681
2025-01-14 07:20:00	3.24813
2025-01-14 07:25:00	3.24549
2025-01-14 07:30:00	3.24416
2025-01-14 07:35:00	3.24152
2025-01-14 07:40:00	3.24152
2025-01-14 07:45:00	3.24152
2025-01-14 07:50:00	3.24152
2025-01-14 07:55:00	3.24152
2025-01-14 08:00:00	3.23954
2025-01-14 08:05:00	3.24152
2025-01-14 08:10:00	3.24285
2025-01-14 08:15:00	3.24285
2025-01-14 08:20:00	3.24086
2025-01-14 08:25:00	3.24218
2025-01-14 08:30:00	3.24351
2025-01-14 08:35:00	3.24285
2025-01-14 08:40:00	3.24285
2025-01-14 08:45:00	3.24218
2025-01-14 08:50:00	3.24152
2025-01-14 08:55:00	3.24152
2025-01-14 09:00:00	3.24152
2025-01-14 09:05:00	3.24285
2025-01-14 09:10:00	3.24416
2025-01-14 09:15:00	3.24416
2025-01-14 09:20:00	3.24416
2025-01-14 09:25:00	3.24218
2025-01-14 09:30:00	3.24152
2025-01-14 09:35:00	3.24285
2025-01-14 09:40:00	3.24351
2025-01-14 09:45:00	3.24285
2025-01-14 09:50:00	3.24285
2025-01-14 09:55:00	3.24416
2025-01-14 10:00:00	3.24152
2025-01-14 10:05:00	3.24152
2025-01-14 10:10:00	3.24285
2025-01-14 10:15:00	3.24416
2025-01-14 10:20:00	3.24285
2025-01-14 10:25:00	3.24218
2025-01-14 10:30:00	3.24416
2025-01-14 10:35:00	3.24416
2025-01-14 10:40:00	3.24416
2025-01-14 10:45:00	3.24416
2025-01-14 10:50:00	3.24416
2025-01-14 10:55:00	3.24285
2025-01-14 11:00:00	3.24285
2025-01-14 11:05:00	3.24152
2025-01-14 11:10:00	3.24416
2025-01-14 11:15:00	3.24416
2025-01-14 11:20:00	3.24416
2025-01-14 11:25:00	3.24416
2025-01-14 11:30:00	3.24416
2025-01-14 11:35:00	3.24416
2025-01-14 11:40:00	3.24416
2025-01-14 11:45:00	3.24218
2025-01-14 11:50:00	3.24416
2025-01-14 11:55:00	3.24416
2025-01-14 12:00:00	3.24285
2025-01-14 12:05:00	3.24416
2025-01-14 12:10:00	3.24285
2025-01-14 12:15:00	3.24547
2025-01-14 12:20:00	3.2428
2025-01-14 12:25:00	3.24412
2025-01-14 12:30:00	3.24479
2025-01-14 12:35:00	3.24417
2025-01-14 12:40:00	3.24418
2025-01-14 12:45:00	3.24419
2025-01-14 12:50:00	3.24683
2025-01-14 12:55:00	3.25079
2025-01-14 13:00:00	3.25145
2025-01-14 13:05:00	3.25078
2025-01-14 13:10:00	3.24946
2025-01-14 13:15:00	3.24678
2025-01-14 13:20:00	3.24677
2025-01-14 13:25:00	3.24413
2025-01-14 13:30:00	3.24413
2025-01-14 13:35:00	3.24414
2025-01-14 13:40:00	3.24679
2025-01-14 13:45:00	3.24679
2025-01-14 13:50:00	3.2468
2025-01-14 13:55:00	3.2468
2025-01-14 14:00:00	3.2468
2025-01-14 14:05:00	3.2468
2025-01-14 14:10:00	3.2468
2025-01-14 14:15:00	3.24615
2025-01-14 14:20:00	3.24416
2025-01-14 14:25:00	3.24547
2025-01-14 14:30:00	3.24677
2025-01-14 14:35:00	3.24742
2025-01-14 14:40:00	3.24545
2025-01-14 14:45:00	3.24413
2025-01-14 14:50:00	3.24414
2025-01-14 14:55:00	3.24415
2025-01-14 15:00:00	3.24415
2025-01-14 15:05:00	3.24416
2025-01-14 15:10:00	3.24152
2025-01-14 15:15:00	3.24284
2025-01-14 15:20:00	3.24416
2025-01-14 15:25:00	3.24284
2025-01-14 15:30:00	3.24284
2025-01-14 15:35:00	3.24549
2025-01-14 15:40:00	3.24416
2025-01-14 15:45:00	3.24416
2025-01-14 15:50:00	3.24416
2025-01-14 15:55:00	3.24681
2025-01-14 16:00:00	3.24416
2025-01-14 16:05:00	3.24416
2025-01-14 16:10:00	3.24416
2025-01-14 16:15:00	3.24615
2025-01-14 16:20:00	3.24549
2025-01-14 16:25:00	3.24416
2025-01-14 16:30:00	3.24416
2025-01-14 16:35:00	3.24416
2025-01-14 16:40:00	3.24483
2025-01-14 16:45:00	3.24549
2025-01-14 16:50:00	3.24813
2025-01-14 16:55:00	3.24483
2025-01-14 17:00:00	3.24681
2025-01-14 17:05:00	3.24681
2025-01-14 17:10:00	3.24549
2025-01-14 17:15:00	3.24815
2025-01-14 17:20:00	3.24685
2025-01-14 17:25:00	3.2455
2025-01-14 17:30:00	3.2468
2025-01-14 17:35:00	3.24812
2025-01-14 17:40:00	3.2468
2025-01-14 17:45:00	3.2468
2025-01-14 17:50:00	3.2468
2025-01-14 17:55:00	3.24548
2025-01-14 18:00:00	3.2468
2025-01-14 18:05:00	3.24746
2025-01-14 18:10:00	3.24681
2025-01-14 18:15:00	3.24945
2025-01-14 18:20:00	3.24681
2025-01-14 18:25:00	3.24681
2025-01-14 18:30:00	3.24813
2025-01-14 18:35:00	3.24813
2025-01-14 18:40:00	3.24813
2025-01-14 18:45:00	3.24681
2025-01-14 18:50:00	3.24813
2025-01-14 18:55:00	3.24681
2025-01-14 19:00:00	3.24813
2025-01-14 19:05:00	3.24813
2025-01-14 19:10:00	3.24813
2025-01-14 19:15:00	3.24813
2025-01-14 19:20:00	3.24945
2025-01-14 19:25:00	3.24681
2025-01-14 19:30:00	3.24945
2025-01-14 19:35:00	3.24813
2025-01-14 19:40:00	3.24945
2025-01-14 19:45:00	3.24681
2025-01-14 19:50:00	3.24681
2025-01-14 19:55:00	3.24813
2025-01-14 20:00:00	3.24945
2025-01-14 20:05:00	3.24945
2025-01-14 20:10:00	3.24813
2025-01-14 20:15:00	3.24813
2025-01-14 20:20:00	3.24945
2025-01-14 20:25:00	3.24945
2025-01-14 20:30:00	3.24483
2025-01-14 20:35:00	3.24879
2025-01-14 20:40:00	3.24813
2025-01-14 20:45:00	3.24813
2025-01-14 20:50:00	3.24879
2025-01-14 20:55:00	3.24945
2025-01-14 21:00:00	3.24945
2025-01-14 21:05:00	3.24945
2025-01-14 21:10:00	3.24747
2025-01-14 21:15:00	3.24747
2025-01-14 21:20:00	3.24813
2025-01-14 21:25:00	3.24945
2025-01-14 21:30:00	3.24813
2025-01-14 21:35:00	3.24945
2025-01-14 21:40:00	3.24681
2025-01-14 21:45:00	3.24813
2025-01-14 21:50:00	3.24813
2025-01-14 21:55:00	3.24945
2025-01-14 22:00:00	3.24681
2025-01-14 22:05:00	3.24813
2025-01-14 22:10:00	3.24945
2025-01-14 22:15:00	3.25077
2025-01-14 22:20:00	3.24877
2025-01-14 22:25:00	3.24941
2025-01-14 22:30:00	3.24809
2025-01-14 22:35:00	3.24941
2025-01-14 22:40:00	3.2481
2025-01-14 22:45:00	3.24942
2025-01-14 22:50:00	3.24811
2025-01-14 22:55:00	3.24944
2025-01-14 23:00:00	3.24944
2025-01-14 23:05:00	3.24944
2025-01-14 23:10:00	3.24944
2025-01-14 23:15:00	3.24813
2025-01-14 23:20:00	3.24879
2025-01-14 23:25:00	3.24945
2025-01-14 23:30:00	3.24945
2025-01-14 23:35:00	3.24811
2025-01-14 23:40:00	3.24875
2025-01-14 23:45:00	3.24941
2025-01-14 23:50:00	3.24941
2025-01-14 23:55:00	3.24942
2025-01-15 00:00:00	3.2481
2025-01-15 00:05:00	3.25009
2025-01-15 00:10:00	3.24944
2025-01-15 00:15:00	3.2468
2025-01-15 00:20:00	3.24812
2025-01-15 00:25:00	3.24944
2025-01-15 00:30:00	3.25077
2025-01-15 00:35:00	3.24813
2025-01-15 00:40:00	3.24945
2025-01-15 00:45:00	3.24813
2025-01-15 00:50:00	3.24945
2025-01-15 00:55:00	3.24945
2025-01-15 01:00:00	3.24945
2025-01-15 01:05:00	3.24879
2025-01-15 01:10:00	3.24945
2025-01-15 01:15:00	3.24945
2025-01-15 01:20:00	3.24945
2025-01-15 01:25:00	3.24945
2025-01-15 01:30:00	3.24945
2025-01-15 01:35:00	3.25011
2025-01-15 01:40:00	3.24879
2025-01-15 01:45:00	3.24945
2025-01-15 01:50:00	3.25011
2025-01-15 01:55:00	3.24945
2025-01-15 02:00:00	3.24945
2025-01-15 02:05:00	3.24879
2025-01-15 02:10:00	3.24945
2025-01-15 02:15:00	3.24945
2025-01-15 02:20:00	3.24813
2025-01-15 02:25:00	3.24875
2025-01-15 02:30:00	3.2494
2025-01-15 02:35:00	3.25007
2025-01-15 02:40:00	3.25073
2025-01-15 02:45:00	3.24942
2025-01-15 02:50:00	3.24943
2025-01-15 02:55:00	3.24811
2025-01-15 03:00:00	3.24944
2025-01-15 03:05:00	3.24944
2025-01-15 03:10:00	3.24944
2025-01-15 03:15:00	3.24942
2025-01-15 03:20:00	3.25073
2025-01-15 03:25:00	3.2494
2025-01-15 03:30:00	3.24941
2025-01-15 03:35:00	3.24942
2025-01-15 03:40:00	3.25075
2025-01-15 03:45:00	3.24811
2025-01-15 03:50:00	3.24943
2025-01-15 03:55:00	3.24944
2025-01-15 04:00:00	3.24942
2025-01-15 04:05:00	3.2494
2025-01-15 04:10:00	3.25204
2025-01-15 04:15:00	3.24809
2025-01-15 04:20:00	3.24942
2025-01-15 04:25:00	3.24942
2025-01-15 04:30:00	3.24943
2025-01-15 04:35:00	3.24943
2025-01-15 04:40:00	3.25208
2025-01-15 04:45:00	3.25208
2025-01-15 04:50:00	3.24812
2025-01-15 04:55:00	3.24945
2025-01-15 05:00:00	3.25077
2025-01-15 05:05:00	3.25077
2025-01-15 05:10:00	3.24945
2025-01-15 05:15:00	3.24945
2025-01-15 05:20:00	3.24945
2025-01-15 05:25:00	3.24945
2025-01-15 05:30:00	3.24945
2025-01-15 05:35:00	3.24945
2025-01-15 05:40:00	3.24945
2025-01-15 05:45:00	3.24813
2025-01-15 05:50:00	3.25143
2025-01-15 05:55:00	3.24945
2025-01-15 06:00:00	3.24945
2025-01-15 06:05:00	3.24945
2025-01-15 06:10:00	3.25077
2025-01-15 06:15:00	3.24948
2025-01-15 06:20:00	3.25148
2025-01-15 06:25:00	3.24883
2025-01-15 06:30:00	3.25147
2025-01-15 06:35:00	3.2508
2025-01-15 06:40:00	3.25211
2025-01-15 06:45:00	3.25277
2025-01-15 06:50:00	3.25607
2025-01-15 06:55:00	3.25474
2025-01-15 07:00:00	3.25276
2025-01-15 07:05:00	3.2521
2025-01-15 07:10:00	3.25209
2025-01-15 07:15:00	3.25011
2025-01-15 07:20:00	3.24945
2025-01-15 07:25:00	3.24945
2025-01-15 07:30:00	3.24945
2025-01-15 07:35:00	3.24879
2025-01-15 07:40:00	3.24945
2025-01-15 07:45:00	3.25077
2025-01-15 07:50:00	3.25011
2025-01-15 07:55:00	3.24945
2025-01-15 08:00:00	3.24945
2025-01-15 08:05:00	3.24945
2025-01-15 08:10:00	3.2514
2025-01-15 08:15:00	3.24875
2025-01-15 08:20:00	3.24941
2025-01-15 08:25:00	3.25206
2025-01-15 08:30:00	3.24876
2025-01-15 08:35:00	3.24943
2025-01-15 08:40:00	3.25142
2025-01-15 08:45:00	3.25142
2025-01-15 08:50:00	3.24944
2025-01-15 08:55:00	3.2501
2025-01-15 09:00:00	3.25209
2025-01-15 09:05:00	3.25341
2025-01-15 09:10:00	3.24941
2025-01-15 09:15:00	3.2494
2025-01-15 09:20:00	3.25205
2025-01-15 09:25:00	3.24941
2025-01-15 09:30:00	3.24942
2025-01-15 09:35:00	3.25075
2025-01-15 09:40:00	3.25207
2025-01-15 09:45:00	3.25142
2025-01-15 09:50:00	3.24944
2025-01-15 09:55:00	3.25143
2025-01-15 10:00:00	3.25341
2025-01-15 10:05:00	3.24945
2025-01-15 10:10:00	3.25275
2025-01-15 10:15:00	3.24945
2025-01-15 10:20:00	3.25209
2025-01-15 10:25:00	3.24945
2025-01-15 10:30:00	3.25011
2025-01-15 10:35:00	3.25341
2025-01-15 10:40:00	3.25077
2025-01-15 10:45:00	3.25341
2025-01-15 10:50:00	3.25209
2025-01-15 10:55:00	3.25209
2025-01-15 11:00:00	3.25206
2025-01-15 11:05:00	3.2494
2025-01-15 11:10:00	3.24941
2025-01-15 11:15:00	3.25205
2025-01-15 11:20:00	3.25206
2025-01-15 11:25:00	3.24805
2025-01-15 11:30:00	3.25001
2025-01-15 11:35:00	3.25199
2025-01-15 11:40:00	3.25333
2025-01-15 11:45:00	3.25202
2025-01-15 11:50:00	3.25138
2025-01-15 11:55:00	3.25335
2025-01-15 12:00:00	3.25202
2025-01-15 12:05:00	3.25203
2025-01-15 12:10:00	3.2494
2025-01-15 12:15:00	3.25205
2025-01-15 12:20:00	3.25206
2025-01-15 12:25:00	3.25339
2025-01-15 12:30:00	3.25075
2025-01-15 12:35:00	3.2534
2025-01-15 12:40:00	3.25208
2025-01-15 12:45:00	3.25209
2025-01-15 12:50:00	3.25077
2025-01-15 12:55:00	3.25077
2025-01-15 13:00:00	3.25209
2025-01-15 13:05:00	3.25209
2025-01-15 13:10:00	3.25275
2025-01-15 13:15:00	3.25209
2025-01-15 13:20:00	3.25209
2025-01-15 13:25:00	3.25209
2025-01-15 13:30:00	3.25209
2025-01-15 13:35:00	3.25209
2025-01-15 13:40:00	3.25209
2025-01-15 13:45:00	3.25209
2025-01-15 13:50:00	3.25011
2025-01-15 13:55:00	3.25473
2025-01-15 14:00:00	3.25209
2025-01-15 14:05:00	3.25209
2025-01-15 14:10:00	3.25341
2025-01-15 14:15:00	3.25339
2025-01-15 14:20:00	3.25205
2025-01-15 14:25:00	3.25007
2025-01-15 14:30:00	3.25073
2025-01-15 14:35:00	3.2547
2025-01-15 14:40:00	3.25141
2025-01-15 14:45:00	3.25207
2025-01-15 14:50:00	3.25208
2025-01-15 14:55:00	3.25208
2025-01-15 15:00:00	3.25208
2025-01-15 15:05:00	3.25473
2025-01-15 15:10:00	3.25209
2025-01-15 15:15:00	3.25209
2025-01-15 15:20:00	3.25407
2025-01-15 15:25:00	3.25209
2025-01-15 15:30:00	3.25209
2025-01-15 15:35:00	3.25209
2025-01-15 15:40:00	3.25209
2025-01-15 15:45:00	3.25209
2025-01-15 15:50:00	3.25473
2025-01-15 15:55:00	3.25077
2025-01-15 16:00:00	3.25209
2025-01-15 16:05:00	3.25341
2025-01-15 16:10:00	3.25209
2025-01-15 16:15:00	3.25341
2025-01-15 16:20:00	3.25338
2025-01-15 16:25:00	3.25403
2025-01-15 16:30:00	3.25205
2025-01-15 16:35:00	3.25336
2025-01-15 16:40:00	3.25334
2025-01-15 16:45:00	3.25401
2025-01-15 16:50:00	3.25134
2025-01-15 16:55:00	3.25395
2025-01-15 17:00:00	3.25197
2025-01-15 17:05:00	3.25199
2025-01-15 17:10:00	3.25201
2025-01-15 17:15:00	3.25467
2025-01-15 17:20:00	3.25204
2025-01-15 17:25:00	3.25404
2025-01-15 17:30:00	3.24942
2025-01-15 17:35:00	3.25207
2025-01-15 17:40:00	3.2534
2025-01-15 17:45:00	3.25472
2025-01-15 17:50:00	3.25206
2025-01-15 17:55:00	3.25469
2025-01-15 18:00:00	3.25204
2025-01-15 18:05:00	3.25469
2025-01-15 18:10:00	3.25206
2025-01-15 18:15:00	3.25339
2025-01-15 18:20:00	3.25471
2025-01-15 18:25:00	3.25208
2025-01-15 18:30:00	3.25272
2025-01-15 18:35:00	3.25468
2025-01-15 18:40:00	3.25402
2025-01-15 18:45:00	3.25469
2025-01-15 18:50:00	3.25338
2025-01-15 18:55:00	3.25405
2025-01-15 19:00:00	3.25471
2025-01-15 19:05:00	3.2534
2025-01-15 19:10:00	3.25274
2025-01-15 19:15:00	3.25208
2025-01-15 19:20:00	3.25341
2025-01-15 19:25:00	3.25341
2025-01-15 19:30:00	3.25341
2025-01-15 19:35:00	3.25209
2025-01-15 19:40:00	3.25341
2025-01-15 19:45:00	3.25473
2025-01-15 19:50:00	3.25473
2025-01-15 19:55:00	3.25471
2025-01-15 20:00:00	3.25469
2025-01-15 20:05:00	3.25469
2025-01-15 20:10:00	3.25469
2025-01-15 20:15:00	3.25206
2025-01-15 20:20:00	3.25339
2025-01-15 20:25:00	3.25339
2025-01-15 20:30:00	3.25338
2025-01-15 20:35:00	3.25468
2025-01-15 20:40:00	3.25336
2025-01-15 20:45:00	3.25469
2025-01-15 20:50:00	3.2547
2025-01-15 20:55:00	3.25206
2025-01-15 21:00:00	3.25339
2025-01-15 21:05:00	3.2534
2025-01-15 21:10:00	3.25472
2025-01-15 21:15:00	3.25473
2025-01-15 21:20:00	3.25209
2025-01-15 21:25:00	3.25341
2025-01-15 21:30:00	3.25471
2025-01-15 21:35:00	3.25337
2025-01-15 21:40:00	3.25337
2025-01-15 21:45:00	3.25205
2025-01-15 21:50:00	3.25338
2025-01-15 21:55:00	3.25471
2025-01-15 22:00:00	3.25471
2025-01-15 22:05:00	3.25472
2025-01-15 22:10:00	3.25472
2025-01-15 22:15:00	3.25605
2025-01-15 22:20:00	3.25339
2025-01-15 22:25:00	3.25337
2025-01-15 22:30:00	3.25469
2025-01-15 22:35:00	3.25469
2025-01-15 22:40:00	3.2547
2025-01-15 22:45:00	3.25471
2025-01-15 22:50:00	3.25471
2025-01-15 22:55:00	3.25208
2025-01-15 23:00:00	3.2534
2025-01-15 23:05:00	3.25539
2025-01-15 23:10:00	3.25341
2025-01-15 23:15:00	3.25473
2025-01-15 23:20:00	3.25473
2025-01-15 23:25:00	3.25473
2025-01-15 23:30:00	3.25209
2025-01-15 23:35:00	3.25605
2025-01-15 23:40:00	3.25275
2025-01-15 23:45:00	3.25468
2025-01-15 23:50:00	3.25463
2025-01-15 23:55:00	3.25461
2025-01-16 00:00:00	3.2526
2025-01-16 00:05:00	3.25391
2025-01-16 00:10:00	3.25457
2025-01-16 00:15:00	3.25195
2025-01-16 00:20:00	3.2533
2025-01-16 00:25:00	3.25465
2025-01-16 00:30:00	3.25467
2025-01-16 00:35:00	3.25204
2025-01-16 00:40:00	3.2547
2025-01-16 00:45:00	3.25467
2025-01-16 00:50:00	3.25467
2025-01-16 00:55:00	3.25468
2025-01-16 01:00:00	3.25469
2025-01-16 01:05:00	3.2547
2025-01-16 01:10:00	3.25339
2025-01-16 01:15:00	3.25471
2025-01-16 01:20:00	3.25208
2025-01-16 01:25:00	3.25671
2025-01-16 01:30:00	3.25341
2025-01-16 01:35:00	3.25473
2025-01-16 01:40:00	3.25473
2025-01-16 01:45:00	3.25605
2025-01-16 01:50:00	3.25473
2025-01-16 01:55:00	3.25473
2025-01-16 02:00:00	3.25605
2025-01-16 02:05:00	3.25407
2025-01-16 02:10:00	3.25473
2025-01-16 02:15:00	3.25473
2025-01-16 02:20:00	3.25341
2025-01-16 02:25:00	3.25605
2025-01-16 02:30:00	3.25209
2025-01-16 02:35:00	3.25473
2025-01-16 02:40:00	3.25473
2025-01-16 02:45:00	3.25473
2025-01-16 02:50:00	3.25473
2025-01-16 02:55:00	3.25473
2025-01-16 03:00:00	3.25539
2025-01-16 03:05:00	3.25539
2025-01-16 03:10:00	3.25341
2025-01-16 03:15:00	3.25539
2025-01-16 03:20:00	3.25473
2025-01-16 03:25:00	3.25539
2025-01-16 03:30:00	3.25473
2025-01-16 03:35:00	3.25473
2025-01-16 03:40:00	3.25473
2025-01-16 03:45:00	3.25407
2025-01-16 03:50:00	3.25473
2025-01-16 03:55:00	3.25473
2025-01-16 04:00:00	3.25473
2025-01-16 04:05:00	3.25341
2025-01-16 04:10:00	3.25407
2025-01-16 04:15:00	3.25473
2025-01-16 04:20:00	3.25407
2025-01-16 04:25:00	3.25738
2025-01-16 04:30:00	3.25407
2025-01-16 04:35:00	3.25407
2025-01-16 04:40:00	3.25539
2025-01-16 04:45:00	3.25605
2025-01-16 04:50:00	3.25407
2025-01-16 04:55:00	3.25473
2025-01-16 05:00:00	3.25539
2025-01-16 05:05:00	3.25473
2025-01-16 05:10:00	3.25738
2025-01-16 05:15:00	3.25473
2025-01-16 05:20:00	3.25539
2025-01-16 05:25:00	3.25473
2025-01-16 05:30:00	3.25605
2025-01-16 05:35:00	3.25473
2025-01-16 05:40:00	3.25539
2025-01-16 05:45:00	3.2547
2025-01-16 05:50:00	3.25469
2025-01-16 05:55:00	3.25469
2025-01-16 06:00:00	3.2547
2025-01-16 06:05:00	3.25536
2025-01-16 06:10:00	3.25603
2025-01-16 06:15:00	3.25736
2025-01-16 06:20:00	3.25538
2025-01-16 06:25:00	3.25472
2025-01-16 06:30:00	3.25473
2025-01-16 06:35:00	3.25473
2025-01-16 06:40:00	3.25605
2025-01-16 06:45:00	3.25605
2025-01-16 06:50:00	3.25671
2025-01-16 06:55:00	3.25605
2025-01-16 07:00:00	3.25473
2025-01-16 07:05:00	3.2547
2025-01-16 07:10:00	3.25601
2025-01-16 07:15:00	3.25469
2025-01-16 07:20:00	3.25536
2025-01-16 07:25:00	3.2547
2025-01-16 07:30:00	3.25339
2025-01-16 07:35:00	3.25472
2025-01-16 07:40:00	3.26
2025-01-16 07:45:00	3.26133
2025-01-16 07:50:00	3.26001
2025-01-16 07:55:00	3.25737
2025-01-16 08:00:00	3.25473
2025-01-16 08:05:00	3.25473
2025-01-16 08:10:00	3.25473
2025-01-16 08:15:00	3.25605
2025-01-16 08:20:00	3.25473
2025-01-16 08:25:00	3.25473
2025-01-16 08:30:00	3.25473
2025-01-16 08:35:00	3.25605
2025-01-16 08:40:00	3.25738
2025-01-16 08:45:00	3.25738
2025-01-16 08:50:00	3.25473
2025-01-16 08:55:00	3.25605
2025-01-16 09:00:00	3.25471
2025-01-16 09:05:00	3.25403
2025-01-16 09:10:00	3.25469
2025-01-16 09:15:00	3.25469
2025-01-16 09:20:00	3.25404
2025-01-16 09:25:00	3.25735
2025-01-16 09:30:00	3.25471
2025-01-16 09:35:00	3.2547
2025-01-16 09:40:00	3.25468
2025-01-16 09:45:00	3.25468
2025-01-16 09:50:00	3.25667
2025-01-16 09:55:00	3.25602
2025-01-16 10:00:00	3.25537
2025-01-16 10:05:00	3.25471
2025-01-16 10:10:00	3.25472
2025-01-16 10:15:00	3.25538
2025-01-16 10:20:00	3.25473
2025-01-16 10:25:00	3.25473
2025-01-16 10:30:00	3.25737
2025-01-16 10:35:00	3.25737
2025-01-16 10:40:00	3.25737
2025-01-16 10:45:00	3.25473
2025-01-16 10:50:00	3.25671
2025-01-16 10:55:00	3.25473
2025-01-16 11:00:00	3.25407
2025-01-16 11:05:00	3.25473
2025-01-16 11:10:00	3.25605
2025-01-16 11:15:00	3.25473
2025-01-16 11:20:00	3.25738
2025-01-16 11:25:00	3.25407
2025-01-16 11:30:00	3.25473
2025-01-16 11:35:00	3.25738
2025-01-16 11:40:00	3.25471
2025-01-16 11:45:00	3.25601
2025-01-16 11:50:00	3.25601
2025-01-16 11:55:00	3.25469
2025-01-16 12:00:00	3.25338
2025-01-16 12:05:00	3.25735
2025-01-16 12:10:00	3.25339
2025-01-16 12:15:00	3.25736
2025-01-16 12:20:00	3.25538
2025-01-16 12:25:00	3.25473
2025-01-16 12:30:00	3.25803
2025-01-16 12:35:00	3.25341
2025-01-16 12:40:00	3.25605
2025-01-16 12:45:00	3.25734
2025-01-16 12:50:00	3.25733
2025-01-16 12:55:00	3.25337
2025-01-16 13:00:00	3.25734
2025-01-16 13:05:00	3.25735
2025-01-16 13:10:00	3.25999
2025-01-16 13:15:00	3.25868
2025-01-16 13:20:00	3.25736
2025-01-16 13:25:00	3.25803
2025-01-16 13:30:00	3.25737
2025-01-16 13:35:00	3.25737
2025-01-16 13:40:00	3.25473
2025-01-16 13:45:00	3.25473
2025-01-16 13:50:00	3.25536
2025-01-16 13:55:00	3.25469
2025-01-16 14:00:00	3.25469
2025-01-16 14:05:00	3.25668
2025-01-16 14:10:00	3.2547
2025-01-16 14:15:00	3.25603
2025-01-16 14:20:00	3.25604
2025-01-16 14:25:00	3.25736
2025-01-16 14:30:00	3.25803
2025-01-16 14:35:00	3.2547
2025-01-16 14:40:00	3.25601
2025-01-16 14:45:00	3.25469
2025-01-16 14:50:00	3.25601
2025-01-16 14:55:00	3.25998
2025-01-16 15:00:00	3.25603
2025-01-16 15:05:00	3.25604
2025-01-16 15:10:00	3.25472
2025-01-16 15:15:00	3.25538
2025-01-16 15:20:00	3.25605
2025-01-16 15:25:00	3.25737
2025-01-16 15:30:00	3.25737
2025-01-16 15:35:00	3.25737
2025-01-16 15:40:00	3.25737
2025-01-16 15:45:00	3.25605
2025-01-16 15:50:00	3.25738
2025-01-16 15:55:00	3.25801
2025-01-16 16:00:00	3.25469
2025-01-16 16:05:00	3.25535
2025-01-16 16:10:00	3.25668
2025-01-16 16:15:00	3.25536
2025-01-16 16:20:00	3.25471
2025-01-16 16:25:00	3.25736
2025-01-16 16:30:00	3.25736
2025-01-16 16:35:00	3.25736
2025-01-16 16:40:00	3.25803
2025-01-16 16:45:00	3.25473
2025-01-16 16:50:00	3.25737
2025-01-16 16:55:00	3.25737
2025-01-16 17:00:00	3.25803
2025-01-16 17:05:00	3.25737
2025-01-16 17:10:00	3.25605
2025-01-16 17:15:00	3.25734
2025-01-16 17:20:00	3.25733
2025-01-16 17:25:00	3.25469
2025-01-16 17:30:00	3.25734
2025-01-16 17:35:00	3.25801
2025-01-16 17:40:00	3.25735
2025-01-16 17:45:00	3.25472
2025-01-16 17:50:00	3.25736
2025-01-16 17:55:00	3.25933
2025-01-16 18:00:00	3.25469
2025-01-16 18:05:00	3.25865
2025-01-16 18:10:00	3.25535
2025-01-16 18:15:00	3.25734
2025-01-16 18:20:00	3.25801
2025-01-16 18:25:00	3.25735
2025-01-16 18:30:00	3.25736
2025-01-16 18:35:00	3.25935
2025-01-16 18:40:00	3.25671
2025-01-16 18:45:00	3.26001
2025-01-16 18:50:00	3.25665
2025-01-16 18:55:00	3.25795
2025-01-16 19:00:00	3.25729
2025-01-16 19:05:00	3.25598
2025-01-16 19:10:00	3.25731
2025-01-16 19:15:00	3.2573
2025-01-16 19:20:00	3.2573
2025-01-16 19:25:00	3.25797
2025-01-16 19:30:00	3.256
2025-01-16 19:35:00	3.25733
2025-01-16 19:40:00	3.25731
2025-01-16 19:45:00	3.25728
2025-01-16 19:50:00	3.25793
2025-01-16 19:55:00	3.25728
2025-01-16 20:00:00	3.2573
2025-01-16 20:05:00	3.25731
2025-01-16 20:10:00	3.25865
2025-01-16 20:15:00	3.25998
2025-01-16 20:20:00	3.25735
2025-01-16 20:25:00	3.25868
2025-01-16 20:30:00	3.25868
2025-01-16 20:35:00	3.25667
2025-01-16 20:40:00	3.25532
2025-01-16 20:45:00	3.25531
2025-01-16 20:50:00	3.25795
2025-01-16 20:55:00	3.2573
2025-01-16 21:00:00	3.256
2025-01-16 21:05:00	3.25865
2025-01-16 21:10:00	3.25866
2025-01-16 21:15:00	3.25735
2025-01-16 21:20:00	3.25604
2025-01-16 21:25:00	3.25736
2025-01-16 21:30:00	3.25737
2025-01-16 21:35:00	3.25803
2025-01-16 21:40:00	3.25869
2025-01-16 21:45:00	3.25869
2025-01-16 21:50:00	3.25737
2025-01-16 21:55:00	3.25735
2025-01-16 22:00:00	3.25733
2025-01-16 22:05:00	3.25733
2025-01-16 22:10:00	3.25733
2025-01-16 22:15:00	3.25866
2025-01-16 22:20:00	3.25735
2025-01-16 22:25:00	3.25996
2025-01-16 22:30:00	3.25864
2025-01-16 22:35:00	3.25861
2025-01-16 22:40:00	3.25465
2025-01-16 22:45:00	3.2573
2025-01-16 22:50:00	3.25863
2025-01-16 22:55:00	3.25733
2025-01-16 23:00:00	3.25734
2025-01-16 23:05:00	3.25603
2025-01-16 23:10:00	3.25736
2025-01-16 23:15:00	3.25934
2025-01-16 23:20:00	3.25737
2025-01-16 23:25:00	3.25803
2025-01-16 23:30:00	3.25803
2025-01-16 23:35:00	3.25737
2025-01-16 23:40:00	3.258
2025-01-16 23:45:00	3.25865
2025-01-16 23:50:00	3.25733
2025-01-16 23:55:00	3.258
2025-01-17 00:00:00	3.25603
2025-01-17 00:05:00	3.25867
2025-01-17 00:10:00	3.25736
2025-01-17 00:15:00	3.2567
2025-01-17 00:20:00	3.25737
2025-01-17 00:25:00	3.25935
2025-01-17 00:30:00	3.26001
2025-01-17 00:35:00	3.25539
2025-01-17 00:40:00	3.25737
2025-01-17 00:45:00	3.25936
2025-01-17 00:50:00	3.25671
2025-01-17 00:55:00	3.25738
2025-01-17 01:00:00	3.25936
2025-01-17 01:05:00	3.26002
2025-01-17 01:10:00	3.25738
2025-01-17 01:15:00	3.25871
2025-01-17 01:20:00	3.2587
2025-01-17 01:25:00	3.25605
2025-01-17 01:30:00	3.25869
2025-01-17 01:35:00	3.25737
2025-01-17 01:40:00	3.26001
2025-01-17 01:45:00	3.25737
2025-01-17 01:50:00	3.25737
2025-01-17 01:55:00	3.25869
2025-01-17 02:00:00	3.25803
2025-01-17 02:05:00	3.25738
2025-01-17 02:10:00	3.25738
2025-01-17 02:15:00	3.25869
2025-01-17 02:20:00	3.25869
2025-01-17 02:25:00	3.25738
2025-01-17 02:30:00	3.25738
2025-01-17 02:35:00	3.25803
2025-01-17 02:40:00	3.25738
2025-01-17 02:45:00	3.25605
2025-01-17 02:50:00	3.25738
2025-01-17 02:55:00	3.25936
2025-01-17 03:00:00	3.26002
2025-01-17 03:05:00	3.25936
2025-01-17 03:10:00	3.25603
2025-01-17 03:15:00	3.25733
2025-01-17 03:20:00	3.25733
2025-01-17 03:25:00	3.25866
2025-01-17 03:30:00	3.258
2025-01-17 03:35:00	3.25867
2025-01-17 03:40:00	3.25736
2025-01-17 03:45:00	3.25868
2025-01-17 03:50:00	3.25869
2025-01-17 03:55:00	3.25803
2025-01-17 04:00:00	3.25869
2025-01-17 04:05:00	3.25866
2025-01-17 04:10:00	3.25733
2025-01-17 04:15:00	3.25733
2025-01-17 04:20:00	3.25866
2025-01-17 04:25:00	3.25735
2025-01-17 04:30:00	3.25735
2025-01-17 04:35:00	3.25868
2025-01-17 04:40:00	3.25934
2025-01-17 04:45:00	3.25737
2025-01-17 04:50:00	3.25935
2025-01-17 04:55:00	3.25869
2025-01-17 05:00:00	3.25737
2025-01-17 05:05:00	3.25936
2025-01-17 05:10:00	3.25671
2025-01-17 05:15:00	3.25803
2025-01-17 05:20:00	3.25803
2025-01-17 05:25:00	3.25801
2025-01-17 05:30:00	3.25733
2025-01-17 05:35:00	3.25862
2025-01-17 05:40:00	3.25729
2025-01-17 05:45:00	3.25862
2025-01-17 05:50:00	3.25733
2025-01-17 05:55:00	3.25737
2025-01-17 06:00:00	3.25738
2025-01-17 06:05:00	3.25871
2025-01-17 06:10:00	3.25735
2025-01-17 06:15:00	3.25932
2025-01-17 06:20:00	3.25866
2025-01-17 06:25:00	3.25735
2025-01-17 06:30:00	3.25867
2025-01-17 06:35:00	3.25934
2025-01-17 06:40:00	3.25802
2025-01-17 06:45:00	3.25865
2025-01-17 06:50:00	3.25997
2025-01-17 06:55:00	3.25997
2025-01-17 07:00:00	3.2593
2025-01-17 07:05:00	3.25862
2025-01-17 07:10:00	3.25731
2025-01-17 07:15:00	3.25732
2025-01-17 07:20:00	3.25733
2025-01-17 07:25:00	3.25734
2025-01-17 07:30:00	3.25999
2025-01-17 07:35:00	3.25736
2025-01-17 07:40:00	3.26
2025-01-17 07:45:00	3.25867
2025-01-17 07:50:00	3.25733
2025-01-17 07:55:00	3.25799
2025-01-17 08:00:00	3.25865
2025-01-17 08:05:00	3.25734
2025-01-17 08:10:00	3.25933
2025-01-17 08:15:00	3.25868
2025-01-17 08:20:00	3.25868
2025-01-17 08:25:00	3.25736
2025-01-17 08:30:00	3.26001
2025-01-17 08:35:00	3.25735
2025-01-17 08:40:00	3.25865
2025-01-17 08:45:00	3.25601
2025-01-17 08:50:00	3.25998
2025-01-17 08:55:00	3.25734
2025-01-17 09:00:00	3.25801
2025-01-17 09:05:00	3.25802
2025-01-17 09:10:00	3.25998
2025-01-17 09:15:00	3.25994
2025-01-17 09:20:00	3.25662
2025-01-17 09:25:00	3.25861
2025-01-17 09:30:00	3.2573
2025-01-17 09:35:00	3.2593
2025-01-17 09:40:00	3.25731
2025-01-17 09:45:00	3.25796
2025-01-17 09:50:00	3.25863
2025-01-17 09:55:00	3.2593
2025-01-17 10:00:00	3.25733
2025-01-17 10:05:00	3.25734
2025-01-17 10:10:00	3.25933
2025-01-17 10:15:00	3.25733
2025-01-17 10:20:00	3.25732
2025-01-17 10:25:00	3.25864
2025-01-17 10:30:00	3.25931
2025-01-17 10:35:00	3.25866
2025-01-17 10:40:00	3.25801
2025-01-17 10:45:00	3.25801
2025-01-17 10:50:00	3.25868
2025-01-17 10:55:00	3.26001
2025-01-17 11:00:00	3.25737
2025-01-17 11:05:00	3.25869
2025-01-17 11:10:00	3.25869
2025-01-17 11:15:00	3.25999
2025-01-17 11:20:00	3.25733
2025-01-17 11:25:00	3.25997
2025-01-17 11:30:00	3.25601
2025-01-17 11:35:00	3.25998
2025-01-17 11:40:00	3.25735
2025-01-17 11:45:00	3.25868
2025-01-17 11:50:00	3.26
2025-01-17 11:55:00	3.25998
2025-01-17 12:00:00	3.25799
2025-01-17 12:05:00	3.25865
2025-01-17 12:10:00	3.25865
2025-01-17 12:15:00	3.25866
2025-01-17 12:20:00	3.25867
2025-01-17 12:25:00	3.25735
2025-01-17 12:30:00	3.25736
2025-01-17 12:35:00	3.25802
2025-01-17 12:40:00	3.25869
2025-01-17 12:45:00	3.25935
2025-01-17 12:50:00	3.25803
2025-01-17 12:55:00	3.25869
2025-01-17 13:00:00	3.25803
2025-01-17 13:05:00	3.26002
2025-01-17 13:10:00	3.25738
2025-01-17 13:15:00	3.25738
2025-01-17 13:20:00	3.25869
2025-01-17 13:25:00	3.26002
2025-01-17 13:30:00	3.25936
2025-01-17 13:35:00	3.25738
2025-01-17 13:40:00	3.25803
2025-01-17 13:45:00	3.25936
2025-01-17 13:50:00	3.25803
2025-01-17 13:55:00	3.25936
2025-01-17 14:00:00	3.25738
2025-01-17 14:05:00	3.25936
2025-01-17 14:10:00	3.25738
2025-01-17 14:15:00	3.26002
2025-01-17 14:20:00	3.25803
2025-01-17 14:25:00	3.25936
2025-01-17 14:30:00	3.25869
2025-01-17 14:35:00	3.25605
2025-01-17 14:40:00	3.25869
2025-01-17 14:45:00	3.25869
2025-01-17 14:50:00	3.26002
2025-01-17 14:55:00	3.25869
2025-01-17 15:00:00	3.25738
2025-01-17 15:05:00	3.26002
2025-01-17 15:10:00	3.26134
2025-01-17 15:15:00	3.25869
2025-01-17 15:20:00	3.25869
2025-01-17 15:25:00	3.25803
2025-01-17 15:30:00	3.26002
2025-01-17 15:35:00	3.25738
2025-01-17 15:40:00	3.26002
2025-01-17 15:45:00	3.25801
2025-01-17 15:50:00	3.25865
2025-01-17 15:55:00	3.25931
2025-01-17 16:00:00	3.25998
2025-01-17 16:05:00	3.25998
2025-01-17 16:10:00	3.25867
2025-01-17 16:15:00	3.25733
2025-01-17 16:20:00	3.25996
2025-01-17 16:25:00	3.25996
2025-01-17 16:30:00	3.25733
2025-01-17 16:35:00	3.25866
2025-01-17 16:40:00	3.25999
2025-01-17 16:45:00	3.25868
2025-01-17 16:50:00	3.25736
2025-01-17 16:55:00	3.26001
2025-01-17 17:00:00	3.25803
2025-01-17 17:05:00	3.25737
2025-01-17 17:10:00	3.25869
2025-01-17 17:15:00	3.25935
2025-01-17 17:20:00	3.26002
2025-01-17 17:25:00	3.25735
2025-01-17 17:30:00	3.25865
2025-01-17 17:35:00	3.25931
2025-01-17 17:40:00	3.25866
2025-01-17 17:45:00	3.25734
2025-01-17 17:50:00	3.25933
2025-01-17 17:55:00	3.26
2025-01-17 18:00:00	3.25802
2025-01-17 18:05:00	3.26001
2025-01-17 18:10:00	3.25869
2025-01-17 18:15:00	3.25737
2025-01-17 18:20:00	3.25803
2025-01-17 18:25:00	3.26002
2025-01-17 18:30:00	3.25737
2025-01-17 18:35:00	3.25869
2025-01-17 18:40:00	3.25738
2025-01-17 18:45:00	3.25869
2025-01-17 18:50:00	3.25869
2025-01-17 18:55:00	3.26002
2025-01-17 19:00:00	3.26002
2025-01-17 19:05:00	3.25669
2025-01-17 19:10:00	3.25932
2025-01-17 19:15:00	3.25995
2025-01-17 19:20:00	3.25927
2025-01-17 19:25:00	3.2586
2025-01-17 19:30:00	3.25859
2025-01-17 19:35:00	3.25992
2025-01-17 19:40:00	3.25994
2025-01-17 19:45:00	3.25927
2025-01-17 19:50:00	3.25795
2025-01-17 19:55:00	3.25994
2025-01-17 20:00:00	3.25863
2025-01-17 20:05:00	3.25997
2025-01-17 20:10:00	3.25932
2025-01-17 20:15:00	3.25801
2025-01-17 20:20:00	3.26
2025-01-17 20:25:00	3.25931
2025-01-17 20:30:00	3.25798
2025-01-17 20:35:00	3.25997
2025-01-17 20:40:00	3.25799
2025-01-17 20:45:00	3.25866
2025-01-17 20:50:00	3.25933
2025-01-17 20:55:00	3.26
2025-01-17 21:00:00	3.25736
2025-01-17 21:05:00	3.26001
2025-01-17 21:10:00	3.25737
2025-01-17 21:15:00	3.25935
2025-01-17 21:20:00	3.25932
2025-01-17 21:25:00	3.25733
2025-01-17 21:30:00	3.25931
2025-01-17 21:35:00	3.2613
2025-01-17 21:40:00	3.25999
2025-01-17 21:45:00	3.25997
2025-01-17 21:50:00	3.25996
2025-01-17 21:55:00	3.25996
2025-01-17 22:00:00	3.25931
2025-01-17 22:05:00	3.25932
2025-01-17 22:10:00	3.26065
2025-01-17 22:15:00	3.25801
2025-01-17 22:20:00	3.26
2025-01-17 22:25:00	3.25935
2025-01-17 22:30:00	3.25869
2025-01-17 22:35:00	3.26001
2025-01-17 22:40:00	3.25737
2025-01-17 22:45:00	3.26002
2025-01-17 22:50:00	3.25803
2025-01-17 22:55:00	3.26002
2025-01-17 23:00:00	3.25738
2025-01-17 23:05:00	3.26134
2025-01-17 23:10:00	3.25738
2025-01-17 23:15:00	3.26002
2025-01-17 23:20:00	3.25803
2025-01-17 23:25:00	3.26002
2025-01-17 23:30:00	3.25936
2025-01-17 23:35:00	3.25803
2025-01-17 23:40:00	3.25869
2025-01-17 23:45:00	3.26002
2025-01-17 23:50:00	3.25738
2025-01-17 23:55:00	3.26002
2025-01-18 00:00:00	3.25936
2025-01-18 00:05:00	3.25803
2025-01-18 00:10:00	3.25999
2025-01-18 00:15:00	3.25865
2025-01-18 00:20:00	3.25731
2025-01-18 00:25:00	3.25859
2025-01-18 00:30:00	3.2599
2025-01-18 00:35:00	3.26057
2025-01-18 00:40:00	3.25728
2025-01-18 00:45:00	3.25994
2025-01-18 00:50:00	3.25864
2025-01-18 00:55:00	3.25932
2025-01-18 01:00:00	3.25933
2025-01-18 01:05:00	3.26
2025-01-18 01:10:00	3.25868
2025-01-18 01:15:00	3.25869
2025-01-18 01:20:00	3.25737
2025-01-18 01:25:00	3.26001
2025-01-18 01:30:00	3.26001
2025-01-18 01:35:00	3.25999
2025-01-18 01:40:00	3.25997
2025-01-18 01:45:00	3.25997
2025-01-18 01:50:00	3.25733
2025-01-18 01:55:00	3.25932
2025-01-18 02:00:00	3.25999
2025-01-18 02:05:00	3.26
2025-01-18 02:10:00	3.25736
2025-01-18 02:15:00	3.25737
2025-01-18 02:20:00	3.26001
2025-01-18 02:25:00	3.26001
2025-01-18 02:30:00	3.25935
2025-01-18 02:35:00	3.25932
2025-01-18 02:40:00	3.25799
2025-01-18 02:45:00	3.25997
2025-01-18 02:50:00	3.25932
2025-01-18 02:55:00	3.25999
2025-01-18 03:00:00	3.25996
2025-01-18 03:05:00	3.25926
2025-01-18 03:10:00	3.25992
2025-01-18 03:15:00	3.25993
2025-01-18 03:20:00	3.25994
2025-01-18 03:25:00	3.25996
2025-01-18 03:30:00	3.25865
2025-01-18 03:35:00	3.25867
2025-01-18 03:40:00	3.25999
2025-01-18 03:45:00	3.26
2025-01-18 03:50:00	3.25932
2025-01-18 03:55:00	3.25997
2025-01-18 04:00:00	3.25997
2025-01-18 04:05:00	3.25929
2025-01-18 04:10:00	3.25862
2025-01-18 04:15:00	3.25994
2025-01-18 04:20:00	3.25996
2025-01-18 04:25:00	3.25931
2025-01-18 04:30:00	3.25998
2025-01-18 04:35:00	3.25999
2025-01-18 04:40:00	3.26
2025-01-18 04:45:00	3.26
2025-01-18 04:50:00	3.26001
2025-01-18 04:55:00	3.25935
2025-01-18 05:00:00	3.26001
2025-01-18 05:05:00	3.26001
2025-01-18 05:10:00	3.25737
2025-01-18 05:15:00	3.25936
2025-01-18 05:20:00	3.26002
2025-01-18 05:25:00	3.25936
2025-01-18 05:30:00	3.25936
2025-01-18 05:35:00	3.26002
2025-01-18 05:40:00	3.25867
2025-01-18 05:45:00	3.25997
2025-01-18 05:50:00	3.25997
2025-01-18 05:55:00	3.25929
2025-01-18 06:00:00	3.25994
2025-01-18 06:05:00	3.25995
2025-01-18 06:10:00	3.25732
2025-01-18 06:15:00	3.25997
2025-01-18 06:20:00	3.2613
2025-01-18 06:25:00	3.25996
2025-01-18 06:30:00	3.25995
2025-01-18 06:35:00	3.25996
2025-01-18 06:40:00	3.25997
2025-01-18 06:45:00	3.26128
2025-01-18 06:50:00	3.25863
2025-01-18 06:55:00	3.25995
2025-01-18 07:00:00	3.2593
2025-01-18 07:05:00	3.25997
2025-01-18 07:10:00	3.25998
2025-01-18 07:15:00	3.25999
2025-01-18 07:20:00	3.26
2025-01-18 07:25:00	3.25934
2025-01-18 07:30:00	3.26001
2025-01-18 07:35:00	3.25867
2025-01-18 07:40:00	3.25997
2025-01-18 07:45:00	3.25997
2025-01-18 07:50:00	3.25932
2025-01-18 07:55:00	3.25998
2025-01-18 08:00:00	3.25999
2025-01-18 08:05:00	3.26
2025-01-18 08:10:00	3.25736
2025-01-18 08:15:00	3.25935
2025-01-18 08:20:00	3.26001
2025-01-18 08:25:00	3.25867
2025-01-18 08:30:00	3.25997
2025-01-18 08:35:00	3.25997
2025-01-18 08:40:00	3.25998
2025-01-18 08:45:00	3.25998
2025-01-18 08:50:00	3.25999
2025-01-18 08:55:00	3.2593
2025-01-18 09:00:00	3.26062
2025-01-18 09:05:00	3.25798
2025-01-18 09:10:00	3.25997
2025-01-18 09:15:00	3.25932
2025-01-18 09:20:00	3.25999
2025-01-18 09:25:00	3.26
2025-01-18 09:30:00	3.25734
2025-01-18 09:35:00	3.25993
2025-01-18 09:40:00	3.25992
2025-01-18 09:45:00	3.26059
2025-01-18 09:50:00	3.25994
2025-01-18 09:55:00	3.25928
2025-01-18 10:00:00	3.25993
2025-01-18 10:05:00	3.2573
2025-01-18 10:10:00	3.25863
2025-01-18 10:15:00	3.25997
2025-01-18 10:20:00	3.25932
2025-01-18 10:25:00	3.25999
2025-01-18 10:30:00	3.26
2025-01-18 10:35:00	3.25868
2025-01-18 10:40:00	3.26001
2025-01-18 10:45:00	3.25999
2025-01-18 10:50:00	3.25733
2025-01-18 10:55:00	3.25931
2025-01-18 11:00:00	3.25995
2025-01-18 11:05:00	3.2606
2025-01-18 11:10:00	3.25863
2025-01-18 11:15:00	3.25996
2025-01-18 11:20:00	3.25997
2025-01-18 11:25:00	3.25998
2025-01-18 11:30:00	3.25999
2025-01-18 11:35:00	3.25868
2025-01-18 11:40:00	3.26
2025-01-18 11:45:00	3.26001
2025-01-18 11:50:00	3.25737
2025-01-18 11:55:00	3.26001
2025-01-18 12:00:00	3.26266
2025-01-18 12:05:00	3.25936
2025-01-18 12:10:00	3.26002
2025-01-18 12:15:00	3.25936
2025-01-18 12:20:00	3.26002
2025-01-18 12:25:00	3.26002
2025-01-18 12:30:00	3.25738
2025-01-18 12:35:00	3.25936
2025-01-18 12:40:00	3.26002
2025-01-18 12:45:00	3.25936
2025-01-18 12:50:00	3.25738
2025-01-18 12:55:00	3.26002
2025-01-18 13:00:00	3.26002
2025-01-18 13:05:00	3.26002
2025-01-18 13:10:00	3.26266
2025-01-18 13:15:00	3.25933
2025-01-18 13:20:00	3.25995
2025-01-18 13:25:00	3.25729
2025-01-18 13:30:00	3.25993
2025-01-18 13:35:00	3.25994
2025-01-18 13:40:00	3.25864
2025-01-18 13:45:00	3.25994
2025-01-18 13:50:00	3.26122
2025-01-18 13:55:00	3.25991
2025-01-18 14:00:00	3.25992
2025-01-18 14:05:00	3.25928
2025-01-18 14:10:00	3.25996
2025-01-18 14:15:00	3.25997
2025-01-18 14:20:00	3.25998
2025-01-18 14:25:00	3.25933
2025-01-18 14:30:00	3.25998
2025-01-18 14:35:00	3.25996
2025-01-18 14:40:00	3.25994
2025-01-18 14:45:00	3.25993
2025-01-18 14:50:00	3.25994
2025-01-18 14:55:00	3.25857
2025-01-18 15:00:00	3.25922
2025-01-18 15:05:00	3.25989
2025-01-18 15:10:00	3.26189
2025-01-18 15:15:00	3.25927
2025-01-18 15:20:00	3.26127
2025-01-18 15:25:00	3.25997
2025-01-18 15:30:00	3.26064
2025-01-18 15:35:00	3.25999
2025-01-18 15:40:00	3.25868
2025-01-18 15:45:00	3.26
2025-01-18 15:50:00	3.26265
2025-01-18 15:55:00	3.26001
2025-01-18 16:00:00	3.26001
2025-01-18 16:05:00	3.26134
2025-01-18 16:10:00	3.26002
2025-01-18 16:15:00	3.26002
2025-01-18 16:20:00	3.25996
2025-01-18 16:25:00	3.25927
2025-01-18 16:30:00	3.25993
2025-01-18 16:35:00	3.26192
2025-01-18 16:40:00	3.25927
2025-01-18 16:45:00	3.25927
2025-01-18 16:50:00	3.26258
2025-01-18 16:55:00	3.25929
2025-01-18 17:00:00	3.25996
2025-01-18 17:05:00	3.25998
2025-01-18 17:10:00	3.25997
2025-01-18 17:15:00	3.25995
2025-01-18 17:20:00	3.25996
2025-01-18 17:25:00	3.25997
2025-01-18 17:30:00	3.25932
2025-01-18 17:35:00	3.25999
2025-01-18 17:40:00	3.25999
2025-01-18 17:45:00	3.26066
2025-01-18 17:50:00	3.25935
2025-01-18 17:55:00	3.25935
2025-01-18 18:00:00	3.26001
2025-01-18 18:05:00	3.26133
2025-01-18 18:10:00	3.26002
2025-01-18 18:15:00	3.26002
2025-01-18 18:20:00	3.25936
2025-01-18 18:25:00	3.26134
2025-01-18 18:30:00	3.26002
2025-01-18 18:35:00	3.25933
2025-01-18 18:40:00	3.25799
2025-01-18 18:45:00	3.25997
2025-01-18 18:50:00	3.26064
2025-01-18 18:55:00	3.25932
2025-01-18 19:00:00	3.25997
2025-01-18 19:05:00	3.26062
2025-01-18 19:10:00	3.25732
2025-01-18 19:15:00	3.25865
2025-01-18 19:20:00	3.25998
2025-01-18 19:25:00	3.26131
2025-01-18 19:30:00	3.25867
2025-01-18 19:35:00	3.26066
2025-01-18 19:40:00	3.26001
2025-01-18 19:45:00	3.26001
2025-01-18 19:50:00	3.26001
2025-01-18 19:55:00	3.25869
2025-01-18 20:00:00	3.25866
2025-01-18 20:05:00	3.26261
2025-01-18 20:10:00	3.25931
2025-01-18 20:15:00	3.26002
2025-01-18 20:20:00	3.26003
2025-01-18 20:25:00	3.26004
2025-01-18 20:30:00	3.26004
2025-01-18 20:35:00	3.26004
2025-01-18 20:40:00	3.26267
2025-01-18 20:45:00	3.25937
2025-01-18 20:50:00	3.26003
2025-01-18 20:55:00	3.26002
2025-01-18 21:00:00	3.26002
2025-01-18 21:05:00	3.26002
2025-01-18 21:10:00	3.26134
2025-01-18 21:15:00	3.25936
2025-01-18 21:20:00	3.26002
2025-01-18 21:25:00	3.2587
2025-01-18 21:30:00	3.26002
2025-01-18 21:35:00	3.26002
2025-01-18 21:40:00	3.26002
2025-01-18 21:45:00	3.25936
2025-01-18 21:50:00	3.25738
2025-01-18 21:55:00	3.26002
2025-01-18 22:00:00	3.25936
2025-01-18 22:05:00	3.25864
2025-01-18 22:10:00	3.2599
2025-01-18 22:15:00	3.25989
2025-01-18 22:20:00	3.2599
2025-01-18 22:25:00	3.25858
2025-01-18 22:30:00	3.26122
2025-01-18 22:35:00	3.25989
2025-01-18 22:40:00	3.25989
2025-01-18 22:45:00	3.26119
2025-01-18 22:50:00	3.25856
2025-01-18 22:55:00	3.25991
2025-01-18 23:00:00	3.26059
2025-01-18 23:05:00	3.25995
2025-01-18 23:10:00	3.25997
2025-01-18 23:15:00	3.26064
2025-01-18 23:20:00	3.25867
2025-01-18 23:25:00	3.26
2025-01-18 23:30:00	3.26
2025-01-18 23:35:00	3.25869
2025-01-18 23:40:00	3.26067
2025-01-18 23:45:00	3.25935
2025-01-18 23:50:00	3.26002
2025-01-18 23:55:00	3.26002
2025-01-19 00:00:00	3.25999
2025-01-19 00:05:00	3.25997
2025-01-19 00:10:00	3.25997
2025-01-19 00:15:00	3.26064
2025-01-19 00:20:00	3.25731
2025-01-19 00:25:00	3.25995
2025-01-19 00:30:00	3.26062
2025-01-19 00:35:00	3.26129
2025-01-19 00:40:00	3.25994
2025-01-19 00:45:00	3.25994
2025-01-19 00:50:00	3.25797
2025-01-19 00:55:00	3.25931
2025-01-19 01:00:00	3.25998
2025-01-19 01:05:00	3.25995
2025-01-19 01:10:00	3.25993
2025-01-19 01:15:00	3.26058
2025-01-19 01:20:00	3.25992
2025-01-19 01:25:00	3.26192
2025-01-19 01:30:00	3.25996
2025-01-19 01:35:00	3.25997
2025-01-19 01:40:00	3.25998
2025-01-19 01:45:00	3.25933
2025-01-19 01:50:00	3.25996
2025-01-19 01:55:00	3.26062
2025-01-19 02:00:00	3.25997
2025-01-19 02:05:00	3.2613
2025-01-19 02:10:00	3.25929
2025-01-19 02:15:00	3.25995
2025-01-19 02:20:00	3.25996
2025-01-19 02:25:00	3.25997
2025-01-19 02:30:00	3.25932
2025-01-19 02:35:00	3.25801
2025-01-19 02:40:00	3.26
2025-01-19 02:45:00	3.26132
2025-01-19 02:50:00	3.25733
2025-01-19 02:55:00	3.25798
2025-01-19 03:00:00	3.25997
2025-01-19 03:05:00	3.25998
2025-01-19 03:10:00	3.25996
2025-01-19 03:15:00	3.25995
2025-01-19 03:20:00	3.25995
2025-01-19 03:25:00	3.25994
2025-01-19 03:30:00	3.26257
2025-01-19 03:35:00	3.25928
2025-01-19 03:40:00	3.25995
2025-01-19 03:45:00	3.25931
2025-01-19 03:50:00	3.25932
2025-01-19 03:55:00	3.25999
2025-01-19 04:00:00	3.26
2025-01-19 04:05:00	3.26
2025-01-19 04:10:00	3.26001
2025-01-19 04:15:00	3.26001
2025-01-19 04:20:00	3.25803
2025-01-19 04:25:00	3.26001
2025-01-19 04:30:00	3.26002
2025-01-19 04:35:00	3.26002
2025-01-19 04:40:00	3.26002
2025-01-19 04:45:00	3.26002
2025-01-19 04:50:00	3.26068
2025-01-19 04:55:00	3.26002
2025-01-19 05:00:00	3.26002
2025-01-19 05:05:00	3.26002
2025-01-19 05:10:00	3.26002
2025-01-19 05:15:00	3.26068
2025-01-19 05:20:00	3.26002
2025-01-19 05:25:00	3.25803
2025-01-19 05:30:00	3.26002
2025-01-19 05:35:00	3.26002
2025-01-19 05:40:00	3.26266
2025-01-19 05:45:00	3.26262
2025-01-19 05:50:00	3.25997
2025-01-19 05:55:00	3.26063
2025-01-19 06:00:00	3.25932
2025-01-19 06:05:00	3.25999
2025-01-19 06:10:00	3.26128
2025-01-19 06:15:00	3.25798
2025-01-19 06:20:00	3.25993
2025-01-19 06:25:00	3.25989
2025-01-19 06:30:00	3.2599
2025-01-19 06:35:00	3.25991
2025-01-19 06:40:00	3.25993
2025-01-19 06:45:00	3.26125
2025-01-19 06:50:00	3.25927
2025-01-19 06:55:00	3.25994
2025-01-19 07:00:00	3.26259
2025-01-19 07:05:00	3.25997
2025-01-19 07:10:00	3.25998
2025-01-19 07:15:00	3.25995
2025-01-19 07:20:00	3.25995
2025-01-19 07:25:00	3.25996
2025-01-19 07:30:00	3.26061
2025-01-19 07:35:00	3.25796
2025-01-19 07:40:00	3.25863
2025-01-19 07:45:00	3.25926
2025-01-19 07:50:00	3.25993
2025-01-19 07:55:00	3.25994
2025-01-19 08:00:00	3.25993
2025-01-19 08:05:00	3.25861
2025-01-19 08:10:00	3.26126
2025-01-19 08:15:00	3.25995
2025-01-19 08:20:00	3.26195
2025-01-19 08:25:00	3.25998
2025-01-19 08:30:00	3.26065
2025-01-19 08:35:00	3.26
2025-01-19 08:40:00	3.25934
2025-01-19 08:45:00	3.26001
2025-01-19 08:50:00	3.26001
2025-01-19 08:55:00	3.25933
2025-01-19 09:00:00	3.26261
2025-01-19 09:05:00	3.25997
2025-01-19 09:10:00	3.26064
2025-01-19 09:15:00	3.25993
2025-01-19 09:20:00	3.25991
2025-01-19 09:25:00	3.25925
2025-01-19 09:30:00	3.25993
2025-01-19 09:35:00	3.25994
2025-01-19 09:40:00	3.25996
2025-01-19 09:45:00	3.25998
2025-01-19 09:50:00	3.25999
2025-01-19 09:55:00	3.26
2025-01-19 10:00:00	3.26
2025-01-19 10:05:00	3.26001
2025-01-19 10:10:00	3.26001
2025-01-19 10:15:00	3.26001
2025-01-19 10:20:00	3.26001
2025-01-19 10:25:00	3.25869
2025-01-19 10:30:00	3.25932
2025-01-19 10:35:00	3.25997
2025-01-19 10:40:00	3.26063
2025-01-19 10:45:00	3.25998
2025-01-19 10:50:00	3.25999
2025-01-19 10:55:00	3.25999
2025-01-19 11:00:00	3.25934
2025-01-19 11:05:00	3.26
2025-01-19 11:10:00	3.26001
2025-01-19 11:15:00	3.25999
2025-01-19 11:20:00	3.25997
2025-01-19 11:25:00	3.26129
2025-01-19 11:30:00	3.26061
2025-01-19 11:35:00	3.25994
2025-01-19 11:40:00	3.25995
2025-01-19 11:45:00	3.2593
2025-01-19 11:50:00	3.25997
2025-01-19 11:55:00	3.25998
2025-01-19 12:00:00	3.25931
2025-01-19 12:05:00	3.2593
2025-01-19 12:10:00	3.26062
2025-01-19 12:15:00	3.25997
2025-01-19 12:20:00	3.25932
2025-01-19 12:25:00	3.26131
2025-01-19 12:30:00	3.25999
2025-01-19 12:35:00	3.26
2025-01-19 12:40:00	3.26001
2025-01-19 12:45:00	3.26001
2025-01-19 12:50:00	3.26001
2025-01-19 12:55:00	3.26266
2025-01-19 13:00:00	3.26002
2025-01-19 13:05:00	3.26002
2025-01-19 13:10:00	3.26002
2025-01-19 13:15:00	3.26002
2025-01-19 13:20:00	3.262
2025-01-19 13:25:00	3.25869
2025-01-19 13:30:00	3.26002
2025-01-19 13:35:00	3.26002
2025-01-19 13:40:00	3.26002
2025-01-19 13:45:00	3.26002
2025-01-19 13:50:00	3.26002
2025-01-19 13:55:00	3.26134
2025-01-19 14:00:00	3.26002
2025-01-19 14:05:00	3.26002
2025-01-19 14:10:00	3.26002
2025-01-19 14:15:00	3.26002
2025-01-19 14:20:00	3.26002
2025-01-19 14:25:00	3.26134
2025-01-19 14:30:00	3.26002
2025-01-19 14:35:00	3.25803
2025-01-19 14:40:00	3.26002
2025-01-19 14:45:00	3.26134
2025-01-19 14:50:00	3.26002
2025-01-19 14:55:00	3.26134
2025-01-19 15:00:00	3.26002
2025-01-19 15:05:00	3.26068
2025-01-19 15:10:00	3.26002
2025-01-19 15:15:00	3.25999
2025-01-19 15:20:00	3.25997
2025-01-19 15:25:00	3.25995
2025-01-19 15:30:00	3.25993
2025-01-19 15:35:00	3.25992
2025-01-19 15:40:00	3.25989
2025-01-19 15:45:00	3.25922
2025-01-19 15:50:00	3.26121
2025-01-19 15:55:00	3.25925
2025-01-19 16:00:00	3.25928
2025-01-19 16:05:00	3.25996
2025-01-19 16:10:00	3.25997
2025-01-19 16:15:00	3.25932
2025-01-19 16:20:00	3.25999
2025-01-19 16:25:00	3.26
2025-01-19 16:30:00	3.26001
2025-01-19 16:35:00	3.26001
2025-01-19 16:40:00	3.26001
2025-01-19 16:45:00	3.26262
2025-01-19 16:50:00	3.25997
2025-01-19 16:55:00	3.25997
2025-01-19 17:00:00	3.2613
2025-01-19 17:05:00	3.25999
2025-01-19 17:10:00	3.25997
2025-01-19 17:15:00	3.25864
2025-01-19 17:20:00	3.25996
2025-01-19 17:25:00	3.26195
2025-01-19 17:30:00	3.26064
2025-01-19 17:35:00	3.25999
2025-01-19 17:40:00	3.25999
2025-01-19 17:45:00	3.25868
2025-01-19 17:50:00	3.26001
2025-01-19 17:55:00	3.26001
2025-01-19 18:00:00	3.26001
2025-01-19 18:05:00	3.26133
2025-01-19 18:10:00	3.25801
2025-01-19 18:15:00	3.25865
2025-01-19 18:20:00	3.25929
2025-01-19 18:25:00	3.25993
2025-01-19 18:30:00	3.25994
2025-01-19 18:35:00	3.26061
2025-01-19 18:40:00	3.25996
2025-01-19 18:45:00	3.25998
2025-01-19 18:50:00	3.25999
2025-01-19 18:55:00	3.25934
2025-01-19 19:00:00	3.26
2025-01-19 19:05:00	3.26067
2025-01-19 19:10:00	3.26001
2025-01-19 19:15:00	3.25935
2025-01-19 19:20:00	3.26001
2025-01-19 19:25:00	3.26002
2025-01-19 19:30:00	3.26002
2025-01-19 19:35:00	3.26134
2025-01-19 19:40:00	3.25866
2025-01-19 19:45:00	3.26261
2025-01-19 19:50:00	3.25995
2025-01-19 19:55:00	3.25994
2025-01-19 20:00:00	3.25994
2025-01-19 20:05:00	3.25995
2025-01-19 20:10:00	3.25925
2025-01-19 20:15:00	3.25989
2025-01-19 20:20:00	3.2612
2025-01-19 20:25:00	3.25988
2025-01-19 20:30:00	3.2599
2025-01-19 20:35:00	3.25992
2025-01-19 20:40:00	3.25994
2025-01-19 20:45:00	3.25996
2025-01-19 20:50:00	3.25997
2025-01-19 20:55:00	3.26131
2025-01-19 21:00:00	3.26
2025-01-19 21:05:00	3.26264
2025-01-19 21:10:00	3.26001
2025-01-19 21:15:00	3.26001
2025-01-19 21:20:00	3.26133
2025-01-19 21:25:00	3.26001
2025-01-19 21:30:00	3.26002
2025-01-19 21:35:00	3.26002
2025-01-19 21:40:00	3.26134
2025-01-19 21:45:00	3.25869
2025-01-19 21:50:00	3.25998
2025-01-19 21:55:00	3.25997
2025-01-19 22:00:00	3.25995
2025-01-19 22:05:00	3.26122
2025-01-19 22:10:00	3.2599
2025-01-19 22:15:00	3.25991
2025-01-19 22:20:00	3.25993
2025-01-19 22:25:00	3.25993
2025-01-19 22:30:00	3.25992
2025-01-19 22:35:00	3.25927
2025-01-19 22:40:00	3.25995
2025-01-19 22:45:00	3.25996
2025-01-19 22:50:00	3.26064
2025-01-19 22:55:00	3.25933
2025-01-19 23:00:00	3.26
2025-01-19 23:05:00	3.25802
2025-01-19 23:10:00	3.26001
2025-01-19 23:15:00	3.26199
2025-01-19 23:20:00	3.25867
2025-01-19 23:25:00	3.25997
2025-01-19 23:30:00	3.25997
2025-01-19 23:35:00	3.2613
2025-01-19 23:40:00	3.25998
2025-01-19 23:45:00	3.25999
2025-01-19 23:50:00	3.26066
2025-01-19 23:55:00	3.26132
2025-01-20 00:00:00	3.25998
2025-01-20 00:05:00	3.25931
2025-01-20 00:10:00	3.25997
2025-01-20 00:15:00	3.25995
2025-01-20 00:20:00	3.26126
2025-01-20 00:25:00	3.25994
2025-01-20 00:30:00	3.25996
2025-01-20 00:35:00	3.25931
2025-01-20 00:40:00	3.25998
2025-01-20 00:45:00	3.25999
2025-01-20 00:50:00	3.26066
2025-01-20 00:55:00	3.26
2025-01-20 01:00:00	3.26001
2025-01-20 01:05:00	3.26067
2025-01-20 01:10:00	3.25737
2025-01-20 01:15:00	3.26001
2025-01-20 01:20:00	3.26002
2025-01-20 01:25:00	3.26002
2025-01-20 01:30:00	3.26002
2025-01-20 01:35:00	3.26134
2025-01-20 01:40:00	3.26065
2025-01-20 01:45:00	3.25994
2025-01-20 01:50:00	3.26257
2025-01-20 01:55:00	3.25993
2025-01-20 02:00:00	3.26259
2025-01-20 02:05:00	3.25993
2025-01-20 02:10:00	3.25993
2025-01-20 02:15:00	3.25994
2025-01-20 02:20:00	3.25996
2025-01-20 02:25:00	3.25997
2025-01-20 02:30:00	3.25998
2025-01-20 02:35:00	3.25999
2025-01-20 02:40:00	3.25932
2025-01-20 02:45:00	3.25996
2025-01-20 02:50:00	3.25996
2025-01-20 02:55:00	3.26129
2025-01-20 03:00:00	3.2613
2025-01-20 03:05:00	3.25999
2025-01-20 03:10:00	3.25868
2025-01-20 03:15:00	3.25997
2025-01-20 03:20:00	3.2626
2025-01-20 03:25:00	3.25997
2025-01-20 03:30:00	3.25997
2025-01-20 03:35:00	3.25996
2025-01-20 03:40:00	3.25995
2025-01-20 03:45:00	3.26062
2025-01-20 03:50:00	3.25996
2025-01-20 03:55:00	3.25997
2025-01-20 04:00:00	3.25998
2025-01-20 04:05:00	3.25999
2025-01-20 04:10:00	3.25934
2025-01-20 04:15:00	3.26
2025-01-20 04:20:00	3.25935
2025-01-20 04:25:00	3.25935
2025-01-20 04:30:00	3.26001
2025-01-20 04:35:00	3.26001
2025-01-20 04:40:00	3.26068
2025-01-20 04:45:00	3.26002
2025-01-20 04:50:00	3.26002
2025-01-20 04:55:00	3.26068
2025-01-20 05:00:00	3.26002
2025-01-20 05:05:00	3.26002
2025-01-20 05:10:00	3.26002
2025-01-20 05:15:00	3.26068
2025-01-20 05:20:00	3.26002
2025-01-20 05:25:00	3.26002
2025-01-20 05:30:00	3.26002
2025-01-20 05:35:00	3.25936
2025-01-20 05:40:00	3.25936
2025-01-20 05:45:00	3.26198
2025-01-20 05:50:00	3.25997
2025-01-20 05:55:00	3.25995
2025-01-20 06:00:00	3.25795
2025-01-20 06:05:00	3.25988
2025-01-20 06:10:00	3.25987
2025-01-20 06:15:00	3.25988
2025-01-20 06:20:00	3.2599
2025-01-20 06:25:00	3.25993
2025-01-20 06:30:00	3.25863
2025-01-20 06:35:00	3.25997
2025-01-20 06:40:00	3.25998
2025-01-20 06:45:00	3.26131
2025-01-20 06:50:00	3.25996
2025-01-20 06:55:00	3.26128
2025-01-20 07:00:00	3.25997
2025-01-20 07:05:00	3.25997
2025-01-20 07:10:00	3.25996
2025-01-20 07:15:00	3.25995
2025-01-20 07:20:00	3.25863
2025-01-20 07:25:00	3.2593
2025-01-20 07:30:00	3.25997
2025-01-20 07:35:00	3.25998
2025-01-20 07:40:00	3.25999
2025-01-20 07:45:00	3.26
2025-01-20 07:50:00	3.26
2025-01-20 07:55:00	3.26001
2025-01-20 08:00:00	3.26001
2025-01-20 08:05:00	3.26001
2025-01-20 08:10:00	3.26067
2025-01-20 08:15:00	3.25869
2025-01-20 08:20:00	3.25936
2025-01-20 08:25:00	3.26002
2025-01-20 08:30:00	3.25866
2025-01-20 08:35:00	3.25997
2025-01-20 08:40:00	3.25997
2025-01-20 08:45:00	3.25998
2025-01-20 08:50:00	3.25933
2025-01-20 08:55:00	3.26066
2025-01-20 09:00:00	3.26
2025-01-20 09:05:00	3.25934
2025-01-20 09:10:00	3.26265
2025-01-20 09:15:00	3.2653
2025-01-20 09:20:00	3.26001
2025-01-20 09:25:00	3.26398
2025-01-20 09:30:00	3.2653
2025-01-20 09:35:00	3.26398
2025-01-20 09:40:00	3.27587
2025-01-20 09:45:00	3.26526
2025-01-20 09:50:00	3.25997
2025-01-20 09:55:00	3.25865
2025-01-20 10:00:00	3.25932
2025-01-20 10:05:00	3.25867
2025-01-20 10:10:00	3.26528
2025-01-20 10:15:00	3.26793
2025-01-20 10:20:00	3.26265
2025-01-20 10:25:00	3.26199
2025-01-20 10:30:00	3.26001
2025-01-20 10:35:00	3.26001
2025-01-20 10:40:00	3.26001
2025-01-20 10:45:00	3.26002
2025-01-20 10:50:00	3.26134
2025-01-20 10:55:00	3.26266
2025-01-20 11:00:00	3.26002
2025-01-20 11:05:00	3.25999
2025-01-20 11:10:00	3.25997
2025-01-20 11:15:00	3.26129
2025-01-20 11:20:00	3.25998
2025-01-20 11:25:00	3.25998
2025-01-20 11:30:00	3.26131
2025-01-20 11:35:00	3.26066
2025-01-20 11:40:00	3.26
2025-01-20 11:45:00	3.26265
2025-01-20 11:50:00	3.26197
2025-01-20 11:55:00	3.26061
2025-01-20 12:00:00	3.26257
2025-01-20 12:05:00	3.25993
2025-01-20 12:10:00	3.26192
2025-01-20 12:15:00	3.26258
2025-01-20 12:20:00	3.26059
2025-01-20 12:25:00	3.26192
2025-01-20 12:30:00	3.26259
2025-01-20 12:35:00	3.26195
2025-01-20 12:40:00	3.26262
2025-01-20 12:45:00	3.25997
2025-01-20 12:50:00	3.26194
2025-01-20 12:55:00	3.2626
2025-01-20 13:00:00	3.25997
2025-01-20 13:05:00	3.26064
2025-01-20 13:10:00	3.26263
2025-01-20 13:15:00	3.2633
2025-01-20 13:20:00	3.26396
2025-01-20 13:25:00	3.26263
2025-01-20 13:30:00	3.26261
2025-01-20 13:35:00	3.26261
2025-01-20 13:40:00	3.26261
2025-01-20 13:45:00	3.25998
2025-01-20 13:50:00	3.26201
2025-01-20 13:55:00	3.2607
2025-01-20 14:00:00	3.26005
2025-01-20 14:05:00	3.26533
2025-01-20 14:10:00	3.26532
2025-01-20 14:15:00	3.26466
2025-01-20 14:20:00	3.26333
2025-01-20 14:25:00	3.26267
2025-01-20 14:30:00	3.26267
2025-01-20 14:35:00	3.26266
2025-01-20 14:40:00	3.26002
2025-01-20 14:45:00	3.26068
2025-01-20 14:50:00	3.26266
2025-01-20 14:55:00	3.26266
2025-01-20 15:00:00	3.26002
2025-01-20 15:05:00	3.26002
2025-01-20 15:10:00	3.26266
2025-01-20 15:15:00	3.26134
2025-01-20 15:20:00	3.26132
2025-01-20 15:25:00	3.2613
2025-01-20 15:30:00	3.26261
2025-01-20 15:35:00	3.26262
2025-01-20 15:40:00	3.26065
2025-01-20 15:45:00	3.26126
2025-01-20 15:50:00	3.26255
2025-01-20 15:55:00	3.26124
2025-01-20 16:00:00	3.26389
2025-01-20 16:05:00	3.26193
2025-01-20 16:10:00	3.26261
2025-01-20 16:15:00	3.25998
2025-01-20 16:20:00	3.26197
2025-01-20 16:25:00	3.26264
2025-01-20 16:30:00	3.2633
2025-01-20 16:35:00	3.26397
2025-01-20 16:40:00	3.26265
2025-01-20 16:45:00	3.26394
2025-01-20 16:50:00	3.25997
2025-01-20 16:55:00	3.26394
2025-01-20 17:00:00	3.26262
2025-01-20 17:05:00	3.26263
2025-01-20 17:10:00	3.2633
2025-01-20 17:15:00	3.26262
2025-01-20 17:20:00	3.2626
2025-01-20 17:25:00	3.26393
2025-01-20 17:30:00	3.26129
2025-01-20 17:35:00	3.26262
2025-01-20 17:40:00	3.26329
2025-01-20 17:45:00	3.26264
2025-01-20 17:50:00	3.26066
2025-01-20 17:55:00	3.26265
2025-01-20 18:00:00	3.26331
2025-01-20 18:05:00	3.26331
2025-01-20 18:10:00	3.26398
2025-01-20 18:15:00	3.26266
2025-01-20 18:20:00	3.26266
2025-01-20 18:25:00	3.26266
2025-01-20 18:30:00	3.26398
2025-01-20 18:35:00	3.262
2025-01-20 18:40:00	3.26266
2025-01-20 18:45:00	3.26332
2025-01-20 18:50:00	3.26134
2025-01-20 18:55:00	3.26266
2025-01-20 19:00:00	3.26266
2025-01-20 19:05:00	3.26266
2025-01-20 19:10:00	3.26332
2025-01-20 19:15:00	3.26266
2025-01-20 19:20:00	3.26332
2025-01-20 19:25:00	3.26002
2025-01-20 19:30:00	3.26262
2025-01-20 19:35:00	3.26129
2025-01-20 19:40:00	3.26061
2025-01-20 19:45:00	3.26258
2025-01-20 19:50:00	3.26391
2025-01-20 19:55:00	3.26128
2025-01-20 20:00:00	3.26525
2025-01-20 20:05:00	3.26196
2025-01-20 20:10:00	3.26263
2025-01-20 20:15:00	3.26264
2025-01-20 20:20:00	3.26262
2025-01-20 20:25:00	3.26063
2025-01-20 20:30:00	3.26393
2025-01-20 20:35:00	3.26063
2025-01-20 20:40:00	3.26394
2025-01-20 20:45:00	3.25999
2025-01-20 20:50:00	3.26264
2025-01-20 20:55:00	3.26264
2025-01-20 21:00:00	3.26265
2025-01-20 21:05:00	3.26265
2025-01-20 21:10:00	3.26265
2025-01-20 21:15:00	3.26266
2025-01-20 21:20:00	3.26266
2025-01-20 21:25:00	3.26266
2025-01-20 21:30:00	3.26266
2025-01-20 21:35:00	3.26266
2025-01-20 21:40:00	3.26262
2025-01-20 21:45:00	3.26327
2025-01-20 21:50:00	3.26262
2025-01-20 21:55:00	3.26262
2025-01-20 22:00:00	3.26131
2025-01-20 22:05:00	3.26264
2025-01-20 22:10:00	3.26264
2025-01-20 22:15:00	3.26395
2025-01-20 22:20:00	3.26327
2025-01-20 22:25:00	3.26261
2025-01-20 22:30:00	3.26259
2025-01-20 22:35:00	3.26258
2025-01-20 22:40:00	3.26259
2025-01-20 22:45:00	3.2606
2025-01-20 22:50:00	3.26059
2025-01-20 22:55:00	3.26258
2025-01-20 23:00:00	3.26389
2025-01-20 23:05:00	3.26455
2025-01-20 23:10:00	3.26257
2025-01-20 23:15:00	3.26259
2025-01-20 23:20:00	3.2626
2025-01-20 23:25:00	3.26262
2025-01-20 23:30:00	3.26395
2025-01-20 23:35:00	3.26066
2025-01-20 23:40:00	3.26264
2025-01-20 23:45:00	3.26397
2025-01-20 23:50:00	3.26397
2025-01-20 23:55:00	3.26265
2025-01-21 00:00:00	3.26266
2025-01-21 00:05:00	3.26067
2025-01-21 00:10:00	3.26266
2025-01-21 00:15:00	3.26266
2025-01-21 00:20:00	3.2626
2025-01-21 00:25:00	3.26059
2025-01-21 00:30:00	3.26059
2025-01-21 00:35:00	3.26258
2025-01-21 00:40:00	3.26326
2025-01-21 00:45:00	3.26393
2025-01-21 00:50:00	3.26394
2025-01-21 00:55:00	3.26395
2025-01-21 01:00:00	3.26328
2025-01-21 01:05:00	3.2626
2025-01-21 01:10:00	3.2626
2025-01-21 01:15:00	3.26129
2025-01-21 01:20:00	3.26262
2025-01-21 01:25:00	3.26263
2025-01-21 01:30:00	3.26264
2025-01-21 01:35:00	3.26396
2025-01-21 01:40:00	3.26265
2025-01-21 01:45:00	3.26265
2025-01-21 01:50:00	3.2653
2025-01-21 01:55:00	3.26266
2025-01-21 02:00:00	3.26332
2025-01-21 02:05:00	3.2613
2025-01-21 02:10:00	3.26261
2025-01-21 02:15:00	3.26261
2025-01-21 02:20:00	3.26394
2025-01-21 02:25:00	3.26263
2025-01-21 02:30:00	3.26264
2025-01-21 02:35:00	3.26264
2025-01-21 02:40:00	3.26265
2025-01-21 02:45:00	3.26265
2025-01-21 02:50:00	3.26133
2025-01-21 02:55:00	3.26266
2025-01-21 03:00:00	3.26266
2025-01-21 03:05:00	3.26266
2025-01-21 03:10:00	3.26266
2025-01-21 03:15:00	3.26134
2025-01-21 03:20:00	3.26332
2025-01-21 03:25:00	3.26068
2025-01-21 03:30:00	3.26134
2025-01-21 03:35:00	3.26266
2025-01-21 03:40:00	3.26332
2025-01-21 03:45:00	3.262
2025-01-21 03:50:00	3.26266
2025-01-21 03:55:00	3.26266
2025-01-21 04:00:00	3.26462
2025-01-21 04:05:00	3.26262
2025-01-21 04:10:00	3.26259
2025-01-21 04:15:00	3.26386
2025-01-21 04:20:00	3.26188
2025-01-21 04:25:00	3.26253
2025-01-21 04:30:00	3.26385
2025-01-21 04:35:00	3.26255
2025-01-21 04:40:00	3.26257
2025-01-21 04:45:00	3.26259
2025-01-21 04:50:00	3.26129
2025-01-21 04:55:00	3.26262
2025-01-21 05:00:00	3.26329
2025-01-21 05:05:00	3.26264
2025-01-21 05:10:00	3.26265
2025-01-21 05:15:00	3.26397
2025-01-21 05:20:00	3.26265
2025-01-21 05:25:00	3.26266
2025-01-21 05:30:00	3.26266
2025-01-21 05:35:00	3.26068
2025-01-21 05:40:00	3.26398
2025-01-21 05:45:00	3.26266
2025-01-21 05:50:00	3.26266
2025-01-21 05:55:00	3.26134
2025-01-21 06:00:00	3.26002
2025-01-21 06:05:00	3.26134
2025-01-21 06:10:00	3.26266
2025-01-21 06:15:00	3.26266
2025-01-21 06:20:00	3.26002
2025-01-21 06:25:00	3.26332
2025-01-21 06:30:00	3.26266
2025-01-21 06:35:00	3.262
2025-01-21 06:40:00	3.26266
2025-01-21 06:45:00	3.26332
2025-01-21 06:50:00	3.26794
2025-01-21 06:55:00	3.2686
2025-01-21 07:00:00	3.26596
2025-01-21 07:05:00	3.26398
2025-01-21 07:10:00	3.26262
2025-01-21 07:15:00	3.26394
2025-01-21 07:20:00	3.26063
2025-01-21 07:25:00	3.26196
2025-01-21 07:30:00	3.26263
2025-01-21 07:35:00	3.25999
2025-01-21 07:40:00	3.26
2025-01-21 07:45:00	3.26327
2025-01-21 07:50:00	3.26191
2025-01-21 07:55:00	3.26257
2025-01-21 08:00:00	3.25993
2025-01-21 08:05:00	3.26193
2025-01-21 08:10:00	3.26261
2025-01-21 08:15:00	3.2626
2025-01-21 08:20:00	3.26061
2025-01-21 08:25:00	3.26061
2025-01-21 08:30:00	3.2626
2025-01-21 08:35:00	3.26063
2025-01-21 08:40:00	3.25998
2025-01-21 08:45:00	3.26263
2025-01-21 08:50:00	3.26
2025-01-21 08:55:00	3.26066
2025-01-21 09:00:00	3.26133
2025-01-21 09:05:00	3.26397
2025-01-21 09:10:00	3.26266
2025-01-21 09:15:00	3.26266
2025-01-21 09:20:00	3.26266
2025-01-21 09:25:00	3.26266
2025-01-21 09:30:00	3.26266
2025-01-21 09:35:00	3.26002
2025-01-21 09:40:00	3.26266
2025-01-21 09:45:00	3.26134
2025-01-21 09:50:00	3.262
2025-01-21 09:55:00	3.262
2025-01-21 10:00:00	3.26068
2025-01-21 10:05:00	3.26266
2025-01-21 10:10:00	3.26266
2025-01-21 10:15:00	3.26398
2025-01-21 10:20:00	3.26068
2025-01-21 10:25:00	3.26266
2025-01-21 10:30:00	3.2633
2025-01-21 10:35:00	3.25997
2025-01-21 10:40:00	3.26261
2025-01-21 10:45:00	3.26128
2025-01-21 10:50:00	3.26258
2025-01-21 10:55:00	3.26127
2025-01-21 11:00:00	3.26128
2025-01-21 11:05:00	3.25997
2025-01-21 11:10:00	3.2613
2025-01-21 11:15:00	3.26197
2025-01-21 11:20:00	3.25998
2025-01-21 11:25:00	3.26258
2025-01-21 11:30:00	3.2599
2025-01-21 11:35:00	3.26253
2025-01-21 11:40:00	3.26254
2025-01-21 11:45:00	3.25992
2025-01-21 11:50:00	3.2639
2025-01-21 11:55:00	3.26062
2025-01-21 12:00:00	3.26063
2025-01-21 12:05:00	3.26263
2025-01-21 12:10:00	3.26198
2025-01-21 12:15:00	3.26264
2025-01-21 12:20:00	3.26265
2025-01-21 12:25:00	3.26397
2025-01-21 12:30:00	3.26067
2025-01-21 12:35:00	3.26266
2025-01-21 12:40:00	3.26134
2025-01-21 12:45:00	3.26266
2025-01-21 12:50:00	3.26266
2025-01-21 12:55:00	3.26266
2025-01-21 13:00:00	3.26266
2025-01-21 13:05:00	3.26002
2025-01-21 13:10:00	3.26332
2025-01-21 13:15:00	3.26002
2025-01-21 13:20:00	3.26266
2025-01-21 13:25:00	3.26134
2025-01-21 13:30:00	3.26002
2025-01-21 13:35:00	3.26002
2025-01-21 13:40:00	3.26266
2025-01-21 13:45:00	3.26134
2025-01-21 13:50:00	3.26002
2025-01-21 13:55:00	3.26198
2025-01-21 14:00:00	3.2646
2025-01-21 14:05:00	3.26261
2025-01-21 14:10:00	3.2626
2025-01-21 14:15:00	3.26258
2025-01-21 14:20:00	3.26061
2025-01-21 14:25:00	3.2626
2025-01-21 14:30:00	3.25997
2025-01-21 14:35:00	3.25996
2025-01-21 14:40:00	3.26259
2025-01-21 14:45:00	3.26259
2025-01-21 14:50:00	3.26261
2025-01-21 14:55:00	3.26262
2025-01-21 15:00:00	3.25998
2025-01-21 15:05:00	3.26263
2025-01-21 15:10:00	3.26396
2025-01-21 15:15:00	3.26
2025-01-21 15:20:00	3.26265
2025-01-21 15:25:00	3.26331
2025-01-21 15:30:00	3.25998
2025-01-21 15:35:00	3.26261
2025-01-21 15:40:00	3.26261
2025-01-21 15:45:00	3.26262
2025-01-21 15:50:00	3.26131
2025-01-21 15:55:00	3.26264
2025-01-21 16:00:00	3.26264
2025-01-21 16:05:00	3.26265
2025-01-21 16:10:00	3.26265
2025-01-21 16:15:00	3.26001
2025-01-21 16:20:00	3.26263
2025-01-21 16:25:00	3.26259
2025-01-21 16:30:00	3.26257
2025-01-21 16:35:00	3.25993
2025-01-21 16:40:00	3.26258
2025-01-21 16:45:00	3.26326
2025-01-21 16:50:00	3.25997
2025-01-21 16:55:00	3.2613
2025-01-21 17:00:00	3.26263
2025-01-21 17:05:00	3.26396
2025-01-21 17:10:00	3.26133
2025-01-21 17:15:00	3.26265
2025-01-21 17:20:00	3.26265
2025-01-21 17:25:00	3.26266
2025-01-21 17:30:00	3.26067
2025-01-21 17:35:00	3.26398
2025-01-21 17:40:00	3.26134
2025-01-21 17:45:00	3.262
2025-01-21 17:50:00	3.26266
2025-01-21 17:55:00	3.26266
2025-01-21 18:00:00	3.2653
2025-01-21 18:05:00	3.26266
2025-01-21 18:10:00	3.26266
2025-01-21 18:15:00	3.262
2025-01-21 18:20:00	3.26266
2025-01-21 18:25:00	3.26002
2025-01-21 18:30:00	3.26266
2025-01-21 18:35:00	3.26398
2025-01-21 18:40:00	3.26002
2025-01-21 18:45:00	3.26266
2025-01-21 18:50:00	3.26002
2025-01-21 18:55:00	3.26332
2025-01-21 19:00:00	3.26134
2025-01-21 19:05:00	3.26396
2025-01-21 19:10:00	3.26063
2025-01-21 19:15:00	3.26261
2025-01-21 19:20:00	3.25998
2025-01-21 19:25:00	3.26197
2025-01-21 19:30:00	3.26261
2025-01-21 19:35:00	3.26326
2025-01-21 19:40:00	3.26128
2025-01-21 19:45:00	3.26125
2025-01-21 19:50:00	3.26257
2025-01-21 19:55:00	3.26256
2025-01-21 20:00:00	3.25992
2025-01-21 20:05:00	3.26257
2025-01-21 20:10:00	3.26192
2025-01-21 20:15:00	3.2626
2025-01-21 20:20:00	3.26261
2025-01-21 20:25:00	3.26131
2025-01-21 20:30:00	3.25996
2025-01-21 20:35:00	3.26128
2025-01-21 20:40:00	3.26257
2025-01-21 20:45:00	3.25993
2025-01-21 20:50:00	3.26126
2025-01-21 20:55:00	3.2626
2025-01-21 21:00:00	3.26261
2025-01-21 21:05:00	3.25998
2025-01-21 21:10:00	3.26263
2025-01-21 21:15:00	3.26264
2025-01-21 21:20:00	3.26265
2025-01-21 21:25:00	3.26265
2025-01-21 21:30:00	3.26265
2025-01-21 21:35:00	3.26266
2025-01-21 21:40:00	3.26266
2025-01-21 21:45:00	3.26266
2025-01-21 21:50:00	3.26266
2025-01-21 21:55:00	3.26134
2025-01-21 22:00:00	3.26266
2025-01-21 22:05:00	3.26266
2025-01-21 22:10:00	3.26332
2025-01-21 22:15:00	3.26002
2025-01-21 22:20:00	3.26266
2025-01-21 22:25:00	3.26332
2025-01-21 22:30:00	3.26002
2025-01-21 22:35:00	3.26332
2025-01-21 22:40:00	3.26134
2025-01-21 22:45:00	3.262
2025-01-21 22:50:00	3.26266
2025-01-21 22:55:00	3.26068
2025-01-21 23:00:00	3.26332
2025-01-21 23:05:00	3.26068
2025-01-21 23:10:00	3.26068
2025-01-21 23:15:00	3.26262
2025-01-21 23:20:00	3.26327
2025-01-21 23:25:00	3.25997
2025-01-21 23:30:00	3.26262
2025-01-21 23:35:00	3.26263
2025-01-21 23:40:00	3.26132
2025-01-21 23:45:00	3.26066
2025-01-21 23:50:00	3.26331
2025-01-21 23:55:00	3.26001
2025-01-22 00:00:00	3.26265
2025-01-22 00:05:00	3.26263
2025-01-22 00:10:00	3.26195
2025-01-22 00:15:00	3.25997
2025-01-22 00:20:00	3.26262
2025-01-22 00:25:00	3.26262
2025-01-22 00:30:00	3.26263
2025-01-22 00:35:00	3.26264
2025-01-22 00:40:00	3.26264
2025-01-22 00:45:00	3.26199
2025-01-22 00:50:00	3.26263
2025-01-22 00:55:00	3.25997
2025-01-22 01:00:00	3.26261
2025-01-22 01:05:00	3.26394
2025-01-22 01:10:00	3.2613
2025-01-22 01:15:00	3.26263
2025-01-22 01:20:00	3.26066
2025-01-22 01:25:00	3.26264
2025-01-22 01:30:00	3.26265
2025-01-22 01:35:00	3.26265
2025-01-22 01:40:00	3.26265
2025-01-22 01:45:00	3.26266
2025-01-22 01:50:00	3.26332
2025-01-22 01:55:00	3.26068
2025-01-22 02:00:00	3.26068
2025-01-22 02:05:00	3.26266
2025-01-22 02:10:00	3.26264
2025-01-22 02:15:00	3.26063
2025-01-22 02:20:00	3.26261
2025-01-22 02:25:00	3.26262
2025-01-22 02:30:00	3.26263
2025-01-22 02:35:00	3.26065
2025-01-22 02:40:00	3.26
2025-01-22 02:45:00	3.2633
2025-01-22 02:50:00	3.26265
2025-01-22 02:55:00	3.26133
2025-01-22 03:00:00	3.26265
2025-01-22 03:05:00	3.26266
2025-01-22 03:10:00	3.26332
2025-01-22 03:15:00	3.26134
2025-01-22 03:20:00	3.26266
2025-01-22 03:25:00	3.26332
2025-01-22 03:30:00	3.26002
2025-01-22 03:35:00	3.26266
2025-01-22 03:40:00	3.26264
2025-01-22 03:45:00	3.26328
2025-01-22 03:50:00	3.26129
2025-01-22 03:55:00	3.26262
2025-01-22 04:00:00	3.25998
2025-01-22 04:05:00	3.26263
2025-01-22 04:10:00	3.26198
2025-01-22 04:15:00	3.2633
2025-01-22 04:20:00	3.26265
2025-01-22 04:25:00	3.26265
2025-01-22 04:30:00	3.26196
2025-01-22 04:35:00	3.25997
2025-01-22 04:40:00	3.26261
2025-01-22 04:45:00	3.26259
2025-01-22 04:50:00	3.26258
2025-01-22 04:55:00	3.26193
2025-01-22 05:00:00	3.26393
2025-01-22 05:05:00	3.25998
2025-01-22 05:10:00	3.25999
2025-01-22 05:15:00	3.26264
2025-01-22 05:20:00	3.26262
2025-01-22 05:25:00	3.26261
2025-01-22 05:30:00	3.26261
2025-01-22 05:35:00	3.26063
2025-01-22 05:40:00	3.26262
2025-01-22 05:45:00	3.26263
2025-01-22 05:50:00	3.26
2025-01-22 05:55:00	3.26
2025-01-22 06:00:00	3.26265
2025-01-22 06:05:00	3.26133
2025-01-22 06:10:00	3.26001
2025-01-22 06:15:00	3.26133
2025-01-22 06:20:00	3.26263
2025-01-22 06:25:00	3.26394
2025-01-22 06:30:00	3.25997
2025-01-22 06:35:00	3.25995
2025-01-22 06:40:00	3.26126
2025-01-22 06:45:00	3.26257
2025-01-22 06:50:00	3.26256
2025-01-22 06:55:00	3.26055
2025-01-22 07:00:00	3.2599
2025-01-22 07:05:00	3.2619
2025-01-22 07:10:00	3.26256
2025-01-22 07:15:00	3.26388
2025-01-22 07:20:00	3.26785
2025-01-22 07:25:00	3.26787
2025-01-22 07:30:00	3.26788
2025-01-22 07:35:00	3.2679
2025-01-22 07:40:00	3.26791
2025-01-22 07:45:00	3.2666
2025-01-22 07:50:00	3.26529
2025-01-22 07:55:00	3.26529
2025-01-22 08:00:00	3.26526
2025-01-22 08:05:00	3.26393
2025-01-22 08:10:00	3.26393
2025-01-22 08:15:00	3.26526
2025-01-22 08:20:00	3.26527
2025-01-22 08:25:00	3.26528
2025-01-22 08:30:00	3.26528
2025-01-22 08:35:00	3.26265
2025-01-22 08:40:00	3.26331
2025-01-22 08:45:00	3.26397
2025-01-22 08:50:00	3.2653
2025-01-22 08:55:00	3.26266
2025-01-22 09:00:00	3.26528
2025-01-22 09:05:00	3.26588
2025-01-22 09:10:00	3.26785
2025-01-22 09:15:00	3.26784
2025-01-22 09:20:00	3.26783
2025-01-22 09:25:00	3.2665
2025-01-22 09:30:00	3.26514
2025-01-22 09:35:00	3.26052
2025-01-22 09:40:00	3.26385
2025-01-22 09:45:00	3.26255
2025-01-22 09:50:00	3.2639
2025-01-22 09:55:00	3.26326
2025-01-22 10:00:00	3.26328
2025-01-22 10:05:00	3.26329
2025-01-22 10:10:00	3.26264
2025-01-22 10:15:00	3.26264
2025-01-22 10:20:00	3.26265
2025-01-22 10:25:00	3.26263
2025-01-22 10:30:00	3.25995
2025-01-22 10:35:00	3.25993
2025-01-22 10:40:00	3.26123
2025-01-22 10:45:00	3.2632
2025-01-22 10:50:00	3.26255
2025-01-22 10:55:00	3.26255
2025-01-22 11:00:00	3.26255
2025-01-22 11:05:00	3.26322
2025-01-22 11:10:00	3.25994
2025-01-22 11:15:00	3.26192
2025-01-22 11:20:00	3.26521
2025-01-22 11:25:00	3.25994
2025-01-22 11:30:00	3.26193
2025-01-22 11:35:00	3.26261
2025-01-22 11:40:00	3.2646
2025-01-22 11:45:00	3.26524
2025-01-22 11:50:00	3.26259
2025-01-22 11:55:00	3.26392
2025-01-22 12:00:00	3.26525
2025-01-22 12:05:00	3.26392
2025-01-22 12:10:00	3.26325
2025-01-22 12:15:00	3.26325
2025-01-22 12:20:00	3.26393
2025-01-22 12:25:00	3.26394
2025-01-22 12:30:00	3.26329
2025-01-22 12:35:00	3.26396
2025-01-22 12:40:00	3.26528
2025-01-22 12:45:00	3.26265
2025-01-22 12:50:00	3.26001
2025-01-22 12:55:00	3.26262
2025-01-22 13:00:00	3.26391
2025-01-22 13:05:00	3.26389
2025-01-22 13:10:00	3.2639
2025-01-22 13:15:00	3.26259
2025-01-22 13:20:00	3.26392
2025-01-22 13:25:00	3.26394
2025-01-22 13:30:00	3.26525
2025-01-22 13:35:00	3.26392
2025-01-22 13:40:00	3.26458
2025-01-22 13:45:00	3.26525
2025-01-22 13:50:00	3.2639
2025-01-22 13:55:00	3.26258
2025-01-22 14:00:00	3.26391
2025-01-22 14:05:00	3.26389
2025-01-22 14:10:00	3.26518
2025-01-22 14:15:00	3.26584
2025-01-22 14:20:00	3.26648
2025-01-22 14:25:00	3.26518
2025-01-22 14:30:00	3.26387
2025-01-22 14:35:00	3.26456
2025-01-22 14:40:00	3.26392
2025-01-22 14:45:00	3.26393
2025-01-22 14:50:00	3.26527
2025-01-22 14:55:00	3.26528
2025-01-22 15:00:00	3.2633
2025-01-22 15:05:00	3.26397
2025-01-22 15:10:00	3.26395
2025-01-22 15:15:00	3.26525
2025-01-22 15:20:00	3.2652
2025-01-22 15:25:00	3.26319
2025-01-22 15:30:00	3.26384
2025-01-22 15:35:00	3.2651
2025-01-22 15:40:00	3.26509
2025-01-22 15:45:00	3.26511
2025-01-22 15:50:00	3.26382
2025-01-22 15:55:00	3.26452
2025-01-22 16:00:00	3.26519
2025-01-22 16:05:00	3.26519
2025-01-22 16:10:00	3.26521
2025-01-22 16:15:00	3.26388
2025-01-22 16:20:00	3.26517
2025-01-22 16:25:00	3.26517
2025-01-22 16:30:00	3.26255
2025-01-22 16:35:00	3.26519
2025-01-22 16:40:00	3.26519
2025-01-22 16:45:00	3.26322
2025-01-22 16:50:00	3.2652
2025-01-22 16:55:00	3.2652
2025-01-22 17:00:00	3.26452
2025-01-22 17:05:00	3.26518
2025-01-22 17:10:00	3.26517
2025-01-22 17:15:00	3.26386
2025-01-22 17:20:00	3.26388
2025-01-22 17:25:00	3.26522
2025-01-22 17:30:00	3.26524
2025-01-22 17:35:00	3.26522
2025-01-22 17:40:00	3.26522
2025-01-22 17:45:00	3.26523
2025-01-22 17:50:00	3.26525
2025-01-22 17:55:00	3.2646
2025-01-22 18:00:00	3.26461
2025-01-22 18:05:00	3.26528
2025-01-22 18:10:00	3.26529
2025-01-22 18:15:00	3.26529
2025-01-22 18:20:00	3.26529
2025-01-22 18:25:00	3.26397
2025-01-22 18:30:00	3.2653
2025-01-22 18:35:00	3.2653
2025-01-22 18:40:00	3.26596
2025-01-22 18:45:00	3.26266
2025-01-22 18:50:00	3.26528
2025-01-22 18:55:00	3.26526
2025-01-22 19:00:00	3.26261
2025-01-22 19:05:00	3.26658
2025-01-22 19:10:00	3.26393
2025-01-22 19:15:00	3.26523
2025-01-22 19:20:00	3.26524
2025-01-22 19:25:00	3.26525
2025-01-22 19:30:00	3.26526
2025-01-22 19:35:00	3.26525
2025-01-22 19:40:00	3.26325
2025-01-22 19:45:00	3.2626
2025-01-22 19:50:00	3.26393
2025-01-22 19:55:00	3.26522
2025-01-22 20:00:00	3.26652
2025-01-22 20:05:00	3.26387
2025-01-22 20:10:00	3.26388
2025-01-22 20:15:00	3.2652
2025-01-22 20:20:00	3.26516
2025-01-22 20:25:00	3.26384
2025-01-22 20:30:00	3.26386
2025-01-22 20:35:00	3.26653
2025-01-22 20:40:00	3.26325
2025-01-22 20:45:00	3.26525
2025-01-22 20:50:00	3.26326
2025-01-22 20:55:00	3.26787
2025-01-22 21:00:00	3.2652
2025-01-22 21:05:00	3.2652
2025-01-22 21:10:00	3.26519
2025-01-22 21:15:00	3.26387
2025-01-22 21:20:00	3.26388
2025-01-22 21:25:00	3.26324
2025-01-22 21:30:00	3.2626
2025-01-22 21:35:00	3.26459
2025-01-22 21:40:00	3.26527
2025-01-22 21:45:00	3.26528
2025-01-22 21:50:00	3.2633
2025-01-22 21:55:00	3.26529
2025-01-22 22:00:00	3.26265
2025-01-22 22:05:00	3.26397
2025-01-22 22:10:00	3.2653
2025-01-22 22:15:00	3.2653
2025-01-22 22:20:00	3.26332
2025-01-22 22:25:00	3.2653
2025-01-22 22:30:00	3.2653
2025-01-22 22:35:00	3.26396
2025-01-22 22:40:00	3.26325
2025-01-22 22:45:00	3.26521
2025-01-22 22:50:00	3.26652
2025-01-22 22:55:00	3.26386
2025-01-22 23:00:00	3.2652
2025-01-22 23:05:00	3.26518
2025-01-22 23:10:00	3.26519
2025-01-22 23:15:00	3.26517
2025-01-22 23:20:00	3.26782
2025-01-22 23:25:00	3.26454
2025-01-22 23:30:00	3.26454
2025-01-22 23:35:00	3.2652
2025-01-22 23:40:00	3.26455
2025-01-22 23:45:00	3.26521
2025-01-22 23:50:00	3.2652
2025-01-22 23:55:00	3.26389
2025-01-23 00:00:00	3.26325
2025-01-23 00:05:00	3.26393
2025-01-23 00:10:00	3.26658
2025-01-23 00:15:00	3.26392
2025-01-23 00:20:00	3.26523
2025-01-23 00:25:00	3.26524
2025-01-23 00:30:00	3.26391
2025-01-23 00:35:00	3.26522
2025-01-23 00:40:00	3.26521
2025-01-23 00:45:00	3.26388
2025-01-23 00:50:00	3.26389
2025-01-23 00:55:00	3.26522
2025-01-23 01:00:00	3.26656
2025-01-23 01:05:00	3.26391
2025-01-23 01:10:00	3.26589
2025-01-23 01:15:00	3.26325
2025-01-23 01:20:00	3.26392
2025-01-23 01:25:00	3.26523
2025-01-23 01:30:00	3.26253
2025-01-23 01:35:00	3.26511
2025-01-23 01:40:00	3.26511
2025-01-23 01:45:00	3.26508
2025-01-23 01:50:00	3.26508
2025-01-23 01:55:00	3.26775
2025-01-23 02:00:00	3.26248
2025-01-23 02:05:00	3.26512
2025-01-23 02:10:00	3.26509
2025-01-23 02:15:00	3.26511
2025-01-23 02:20:00	3.26382
2025-01-23 02:25:00	3.26517
2025-01-23 02:30:00	3.26515
2025-01-23 02:35:00	3.26514
2025-01-23 02:40:00	3.26252
2025-01-23 02:45:00	3.26519
2025-01-23 02:50:00	3.26521
2025-01-23 02:55:00	3.26391
2025-01-23 03:00:00	3.26525
2025-01-23 03:05:00	3.26527
2025-01-23 03:10:00	3.26525
2025-01-23 03:15:00	3.26524
2025-01-23 03:20:00	3.26524
2025-01-23 03:25:00	3.26525
2025-01-23 03:30:00	3.26394
2025-01-23 03:35:00	3.26393
2025-01-23 03:40:00	3.26325
2025-01-23 03:45:00	3.26518
2025-01-23 03:50:00	3.26516
2025-01-23 03:55:00	3.26253
2025-01-23 04:00:00	3.26387
2025-01-23 04:05:00	3.26455
2025-01-23 04:10:00	3.26524
2025-01-23 04:15:00	3.26393
2025-01-23 04:20:00	3.26262
2025-01-23 04:25:00	3.26525
2025-01-23 04:30:00	3.26522
2025-01-23 04:35:00	3.2652
2025-01-23 04:40:00	3.26521
2025-01-23 04:45:00	3.26517
2025-01-23 04:50:00	3.26513
2025-01-23 04:55:00	3.2651
2025-01-23 05:00:00	3.2651
2025-01-23 05:05:00	3.26381
2025-01-23 05:10:00	3.26252
2025-01-23 05:15:00	3.26385
2025-01-23 05:20:00	3.26518
2025-01-23 05:25:00	3.26584
2025-01-23 05:30:00	3.26518
2025-01-23 05:35:00	3.26387
2025-01-23 05:40:00	3.26384
2025-01-23 05:45:00	3.26383
2025-01-23 05:50:00	3.26516
2025-01-23 05:55:00	3.26387
2025-01-23 06:00:00	3.26521
2025-01-23 06:05:00	3.26325
2025-01-23 06:10:00	3.26325
2025-01-23 06:15:00	3.2652
2025-01-23 06:20:00	3.26321
2025-01-23 06:25:00	3.26388
2025-01-23 06:30:00	3.26522
2025-01-23 06:35:00	3.26589
2025-01-23 06:40:00	3.26393
2025-01-23 06:45:00	3.2646
2025-01-23 06:50:00	3.26527
2025-01-23 06:55:00	3.2633
2025-01-23 07:00:00	3.26397
2025-01-23 07:05:00	3.26526
2025-01-23 07:10:00	3.26459
2025-01-23 07:15:00	3.26525
2025-01-23 07:20:00	3.2626
2025-01-23 07:25:00	3.26523
2025-01-23 07:30:00	3.2652
2025-01-23 07:35:00	3.26652
2025-01-23 07:40:00	3.2678
2025-01-23 07:45:00	3.26908
2025-01-23 07:50:00	3.26908
2025-01-23 07:55:00	3.26776
2025-01-23 08:00:00	3.26777
2025-01-23 08:05:00	3.2678
2025-01-23 08:10:00	3.26651
2025-01-23 08:15:00	3.26521
2025-01-23 08:20:00	3.2665
2025-01-23 08:25:00	3.26649
2025-01-23 08:30:00	3.2665
2025-01-23 08:35:00	3.26652
2025-01-23 08:40:00	3.26522
2025-01-23 08:45:00	3.26522
2025-01-23 08:50:00	3.26519
2025-01-23 08:55:00	3.26515
2025-01-23 09:00:00	3.26251
2025-01-23 09:05:00	3.26381
2025-01-23 09:10:00	3.26513
2025-01-23 09:15:00	3.26513
2025-01-23 09:20:00	3.26516
2025-01-23 09:25:00	3.26387
2025-01-23 09:30:00	3.26252
2025-01-23 09:35:00	3.26383
2025-01-23 09:40:00	3.26316
2025-01-23 09:45:00	3.25984
2025-01-23 09:50:00	3.26381
2025-01-23 09:55:00	3.26383
2025-01-23 10:00:00	3.25984
2025-01-23 10:05:00	3.26114
2025-01-23 10:10:00	3.26376
2025-01-23 10:15:00	3.26506
2025-01-23 10:20:00	3.26243
2025-01-23 10:25:00	3.2598
2025-01-23 10:30:00	3.2585
2025-01-23 10:35:00	3.2625
2025-01-23 10:40:00	3.26251
2025-01-23 10:45:00	3.25854
2025-01-23 10:50:00	3.26115
2025-01-23 10:55:00	3.26246
2025-01-23 11:00:00	3.26376
2025-01-23 11:05:00	3.26509
2025-01-23 11:10:00	3.26507
2025-01-23 11:15:00	3.26375
2025-01-23 11:20:00	3.26508
2025-01-23 11:25:00	3.26242
2025-01-23 11:30:00	3.26245
2025-01-23 11:35:00	3.26312
2025-01-23 11:40:00	3.26375
2025-01-23 11:45:00	3.26373
2025-01-23 11:50:00	3.26305
2025-01-23 11:55:00	3.26631
2025-01-23 12:00:00	3.26762
2025-01-23 12:05:00	3.26893
2025-01-23 12:10:00	3.26891
2025-01-23 12:15:00	3.26758
2025-01-23 12:20:00	3.26232
2025-01-23 12:25:00	3.26496
2025-01-23 12:30:00	3.26499
2025-01-23 12:35:00	3.26499
2025-01-23 12:40:00	3.265
2025-01-23 12:45:00	3.26634
2025-01-23 12:50:00	3.26505
2025-01-23 12:55:00	3.26572
2025-01-23 13:00:00	3.26771
2025-01-23 13:05:00	3.26636
2025-01-23 13:10:00	3.26634
2025-01-23 13:15:00	3.26502
2025-01-23 13:20:00	3.26498
2025-01-23 13:25:00	3.26631
2025-01-23 13:30:00	3.2663
2025-01-23 13:35:00	3.26627
2025-01-23 13:40:00	3.26625
2025-01-23 13:45:00	3.26624
2025-01-23 13:50:00	3.26621
2025-01-23 13:55:00	3.26489
2025-01-23 14:00:00	3.26494
2025-01-23 14:05:00	3.26497
2025-01-23 14:10:00	3.26106
2025-01-23 14:15:00	3.26242
2025-01-23 14:20:00	3.26311
2025-01-23 14:25:00	3.26243
2025-01-23 14:30:00	3.26241
2025-01-23 14:35:00	3.26243
2025-01-23 14:40:00	3.26243
2025-01-23 14:45:00	3.26244
2025-01-23 14:50:00	3.2598
2025-01-23 14:55:00	3.26173
2025-01-23 15:00:00	3.2597
2025-01-23 15:05:00	3.26235
2025-01-23 15:10:00	3.26237
2025-01-23 15:15:00	3.26237
2025-01-23 15:20:00	3.26372
2025-01-23 15:25:00	3.26045
2025-01-23 15:30:00	3.26047
2025-01-23 15:35:00	3.26249
2025-01-23 15:40:00	3.26385
2025-01-23 15:45:00	3.26449
2025-01-23 15:50:00	3.26316
2025-01-23 15:55:00	3.26511
2025-01-23 16:00:00	3.26244
2025-01-23 16:05:00	3.26244
2025-01-23 16:10:00	3.26245
2025-01-23 16:15:00	3.26247
2025-01-23 16:20:00	3.26382
2025-01-23 16:25:00	3.26512
2025-01-23 16:30:00	3.2651
2025-01-23 16:35:00	3.26508
2025-01-23 16:40:00	3.26506
2025-01-23 16:45:00	3.26574
2025-01-23 16:50:00	3.26244
2025-01-23 16:55:00	3.26511
2025-01-23 17:00:00	3.26514
2025-01-23 17:05:00	3.26517
2025-01-23 17:10:00	3.26452
2025-01-23 17:15:00	3.26251
2025-01-23 17:20:00	3.26312
2025-01-23 17:25:00	3.26506
2025-01-23 17:30:00	3.26507
2025-01-23 17:35:00	3.26379
2025-01-23 17:40:00	3.26317
2025-01-23 17:45:00	3.26518
2025-01-23 17:50:00	3.26521
2025-01-23 17:55:00	3.26388
2025-01-23 18:00:00	3.26521
2025-01-23 18:05:00	3.26787
2025-01-23 18:10:00	3.26258
2025-01-23 18:15:00	3.26518
2025-01-23 18:20:00	3.26452
2025-01-23 18:25:00	3.26519
2025-01-23 18:30:00	3.26518
2025-01-23 18:35:00	3.26649
2025-01-23 18:40:00	3.26645
2025-01-23 18:45:00	3.26248
2025-01-23 18:50:00	3.26509
2025-01-23 18:55:00	3.26507
2025-01-23 19:00:00	3.2677
2025-01-23 19:05:00	3.26569
2025-01-23 19:10:00	3.26371
2025-01-23 19:15:00	3.26507
2025-01-23 19:20:00	3.26508
2025-01-23 19:25:00	3.26575
2025-01-23 19:30:00	3.26309
2025-01-23 19:35:00	3.2651
2025-01-23 19:40:00	3.26645
2025-01-23 19:45:00	3.26515
2025-01-23 19:50:00	3.26513
2025-01-23 19:55:00	3.26512
2025-01-23 20:00:00	3.26909
2025-01-23 20:05:00	3.26513
2025-01-23 20:10:00	3.26644
2025-01-23 20:15:00	3.26374
2025-01-23 20:20:00	3.26632
2025-01-23 20:25:00	3.265
2025-01-23 20:30:00	3.2637
2025-01-23 20:35:00	3.26833
2025-01-23 20:40:00	3.26505
2025-01-23 20:45:00	3.26639
2025-01-23 20:50:00	3.2664
2025-01-23 20:55:00	3.26507
2025-01-23 21:00:00	3.26376
2025-01-23 21:05:00	3.26512
2025-01-23 21:10:00	3.26644
2025-01-23 21:15:00	3.26575
2025-01-23 21:20:00	3.26507
2025-01-23 21:25:00	3.26502
2025-01-23 21:30:00	3.26502
2025-01-23 21:35:00	3.26506
2025-01-23 21:40:00	3.26508
2025-01-23 21:45:00	3.26775
2025-01-23 21:50:00	3.26643
2025-01-23 21:55:00	3.26642
2025-01-23 22:00:00	3.26378
2025-01-23 22:05:00	3.26638
2025-01-23 22:10:00	3.2677
2025-01-23 22:15:00	3.26503
2025-01-23 22:20:00	3.26504
2025-01-23 22:25:00	3.26508
2025-01-23 22:30:00	3.2651
2025-01-23 22:35:00	3.26576
2025-01-23 22:40:00	3.26772
2025-01-23 22:45:00	3.2664
2025-01-23 22:50:00	3.26507
2025-01-23 22:55:00	3.26508
2025-01-23 23:00:00	3.26509
2025-01-23 23:05:00	3.2664
2025-01-23 23:10:00	3.26642
2025-01-23 23:15:00	3.26445
2025-01-23 23:20:00	3.26575
2025-01-23 23:25:00	3.26638
2025-01-23 23:30:00	3.26764
2025-01-23 23:35:00	3.26759
2025-01-23 23:40:00	3.26428
2025-01-23 23:45:00	3.26494
2025-01-23 23:50:00	3.26624
2025-01-23 23:55:00	3.26489
2025-01-24 00:00:00	3.26687
2025-01-24 00:05:00	3.26623
2025-01-24 00:10:00	3.26496
2025-01-24 00:15:00	3.26764
2025-01-24 00:20:00	3.26504
2025-01-24 00:25:00	3.26642
2025-01-24 00:30:00	3.26514
2025-01-24 00:35:00	3.26318
2025-01-24 00:40:00	3.26515
2025-01-24 00:45:00	3.26515
2025-01-24 00:50:00	3.2671
2025-01-24 00:55:00	3.26638
2025-01-24 01:00:00	3.26505
2025-01-24 01:05:00	3.26508
2025-01-24 01:10:00	3.26578
2025-01-24 01:15:00	3.26516
2025-01-24 01:20:00	3.26781
2025-01-24 01:25:00	3.26446
2025-01-24 01:30:00	3.26773
2025-01-24 01:35:00	3.26572
2025-01-24 01:40:00	3.26505
2025-01-24 01:45:00	3.26573
2025-01-24 01:50:00	3.26639
2025-01-24 01:55:00	3.2651
2025-01-24 02:00:00	3.26512
2025-01-24 02:05:00	3.2651
2025-01-24 02:10:00	3.26512
2025-01-24 02:15:00	3.26515
2025-01-24 02:20:00	3.26516
2025-01-24 02:25:00	3.26649
2025-01-24 02:30:00	3.26315
2025-01-24 02:35:00	3.26381
2025-01-24 02:40:00	3.26509
2025-01-24 02:45:00	3.26637
2025-01-24 02:50:00	3.26639
2025-01-24 02:55:00	3.26641
2025-01-24 03:00:00	3.26508
2025-01-24 03:05:00	3.2651
2025-01-24 03:10:00	3.26579
2025-01-24 03:15:00	3.26514
2025-01-24 03:20:00	3.26778
2025-01-24 03:25:00	3.26646
2025-01-24 03:30:00	3.26318
2025-01-24 03:35:00	3.26519
2025-01-24 03:40:00	3.26521
2025-01-24 03:45:00	3.26652
2025-01-24 03:50:00	3.26521
2025-01-24 03:55:00	3.26454
2025-01-24 04:00:00	3.26454
2025-01-24 04:05:00	3.26851
2025-01-24 04:10:00	3.26655
2025-01-24 04:15:00	3.26392
2025-01-24 04:20:00	3.2646
2025-01-24 04:25:00	3.26659
2025-01-24 04:30:00	3.26528
2025-01-24 04:35:00	3.26529
2025-01-24 04:40:00	3.26529
2025-01-24 04:45:00	3.26527
2025-01-24 04:50:00	3.2639
2025-01-24 04:55:00	3.26653
2025-01-24 05:00:00	3.26386
2025-01-24 05:05:00	3.26519
2025-01-24 05:10:00	3.26517
2025-01-24 05:15:00	3.26514
2025-01-24 05:20:00	3.26513
2025-01-24 05:25:00	3.26381
2025-01-24 05:30:00	3.2678
2025-01-24 05:35:00	3.26515
2025-01-24 05:40:00	3.26385
2025-01-24 05:45:00	3.2678
2025-01-24 05:50:00	3.26249
2025-01-24 05:55:00	3.26579
2025-01-24 06:00:00	3.26513
2025-01-24 06:05:00	3.26516
2025-01-24 06:10:00	3.26519
2025-01-24 06:15:00	3.26653
2025-01-24 06:20:00	3.26386
2025-01-24 06:25:00	3.26517
2025-01-24 06:30:00	3.26518
2025-01-24 06:35:00	3.26652
2025-01-24 06:40:00	3.26522
2025-01-24 06:45:00	3.26392
2025-01-24 06:50:00	3.26523
2025-01-24 06:55:00	3.26517
2025-01-24 07:00:00	3.26313
2025-01-24 07:05:00	3.26775
2025-01-24 07:10:00	3.2704
2025-01-24 07:15:00	3.26707
2025-01-24 07:20:00	3.26575
2025-01-24 07:25:00	3.26772
2025-01-24 07:30:00	3.26373
2025-01-24 07:35:00	3.26442
2025-01-24 07:40:00	3.26509
2025-01-24 07:45:00	3.26511
2025-01-24 07:50:00	3.26515
2025-01-24 07:55:00	3.26782
2025-01-24 08:00:00	3.26782
2025-01-24 08:05:00	3.26651
2025-01-24 08:10:00	3.26518
2025-01-24 08:15:00	3.26519
2025-01-24 08:20:00	3.26521
2025-01-24 08:25:00	3.26322
2025-01-24 08:30:00	3.26317
2025-01-24 08:35:00	3.26378
2025-01-24 08:40:00	3.26378
2025-01-24 08:45:00	3.26378
2025-01-24 08:50:00	3.26314
2025-01-24 08:55:00	3.26248
2025-01-24 09:00:00	3.2638
2025-01-24 09:05:00	3.26645
2025-01-24 09:10:00	3.26252
2025-01-24 09:15:00	3.26519
2025-01-24 09:20:00	3.26257
2025-01-24 09:25:00	3.26656
2025-01-24 09:30:00	3.26391
2025-01-24 09:35:00	3.2652
2025-01-24 09:40:00	3.26519
2025-01-24 09:45:00	3.26388
2025-01-24 09:50:00	3.26255
2025-01-24 09:55:00	3.26387
2025-01-24 10:00:00	3.26389
2025-01-24 10:05:00	3.26522
2025-01-24 10:10:00	3.26519
2025-01-24 10:15:00	3.26517
2025-01-24 10:20:00	3.26515
2025-01-24 10:25:00	3.26249
2025-01-24 10:30:00	3.2625
2025-01-24 10:35:00	3.26378
2025-01-24 10:40:00	3.26378
2025-01-24 10:45:00	3.26509
2025-01-24 10:50:00	3.26379
2025-01-24 10:55:00	3.26383
2025-01-24 11:00:00	3.26452
2025-01-24 11:05:00	3.26521
2025-01-24 11:10:00	3.26523
2025-01-24 11:15:00	3.26391
2025-01-24 11:20:00	3.26454
2025-01-24 11:25:00	3.26519
2025-01-24 11:30:00	3.26388
2025-01-24 11:35:00	3.2639
2025-01-24 11:40:00	3.26587
2025-01-24 11:45:00	3.26519
2025-01-24 11:50:00	3.2638
2025-01-24 11:55:00	3.26775
2025-01-24 12:00:00	3.27041
2025-01-24 12:05:00	3.27041
2025-01-24 12:10:00	3.26908
2025-01-24 12:15:00	3.26909
2025-01-24 12:20:00	3.26645
2025-01-24 12:25:00	3.26512
2025-01-24 12:30:00	3.26246
2025-01-24 12:35:00	3.26511
2025-01-24 12:40:00	3.26447
2025-01-24 12:45:00	3.26514
2025-01-24 12:50:00	3.26381
2025-01-24 12:55:00	3.2598
2025-01-24 13:00:00	3.26307
2025-01-24 13:05:00	3.26506
2025-01-24 13:10:00	3.26506
2025-01-24 13:15:00	3.26371
2025-01-24 13:20:00	3.26303
2025-01-24 13:25:00	3.26435
2025-01-24 13:30:00	3.26502
2025-01-24 13:35:00	3.26501
2025-01-24 13:40:00	3.26504
2025-01-24 13:45:00	3.26245
2025-01-24 13:50:00	3.26249
2025-01-24 13:55:00	3.26119
2025-01-24 14:00:00	3.26247
2025-01-24 14:05:00	3.26246
2025-01-24 14:10:00	3.26243
2025-01-24 14:15:00	3.26039
2025-01-24 14:20:00	3.26232
2025-01-24 14:25:00	3.26233
2025-01-24 14:30:00	3.26234
2025-01-24 14:35:00	3.26037
2025-01-24 14:40:00	3.26236
2025-01-24 14:45:00	3.26369
2025-01-24 14:50:00	3.26241
2025-01-24 14:55:00	3.26112
2025-01-24 15:00:00	3.26505
2025-01-24 15:05:00	3.26502
2025-01-24 15:10:00	3.26237
2025-01-24 15:15:00	3.26238
2025-01-24 15:20:00	3.26373
2025-01-24 15:25:00	3.26311
2025-01-24 15:30:00	3.2625
2025-01-24 15:35:00	3.26512
2025-01-24 15:40:00	3.26245
2025-01-24 15:45:00	3.26244
2025-01-24 15:50:00	3.26377
2025-01-24 15:55:00	3.2651
2025-01-24 16:00:00	3.26376
2025-01-24 16:05:00	3.26243
2025-01-24 16:10:00	3.26375
2025-01-24 16:15:00	3.26505
2025-01-24 16:20:00	3.26504
2025-01-24 16:25:00	3.26505
2025-01-24 16:30:00	3.26373
2025-01-24 16:35:00	3.26373
2025-01-24 16:40:00	3.26503
2025-01-24 16:45:00	3.26239
2025-01-24 16:50:00	3.26438
2025-01-24 16:55:00	3.26504
2025-01-24 17:00:00	3.26503
2025-01-24 17:05:00	3.26371
2025-01-24 17:10:00	3.26367
2025-01-24 17:15:00	3.26432
2025-01-24 17:20:00	3.26499
2025-01-24 17:25:00	3.26433
2025-01-24 17:30:00	3.26499
2025-01-24 17:35:00	3.26502
2025-01-24 17:40:00	3.2637
2025-01-24 17:45:00	3.26504
2025-01-24 17:50:00	3.26304
2025-01-24 17:55:00	3.2637
2025-01-24 18:00:00	3.26504
2025-01-24 18:05:00	3.26508
2025-01-24 18:10:00	3.26513
2025-01-24 18:15:00	3.26253
2025-01-24 18:20:00	3.2652
2025-01-24 18:25:00	3.26521
2025-01-24 18:30:00	3.26455
2025-01-24 18:35:00	3.26652
2025-01-24 18:40:00	3.26516
2025-01-24 18:45:00	3.26316
2025-01-24 18:50:00	3.26378
2025-01-24 18:55:00	3.26509
2025-01-24 19:00:00	3.2651
2025-01-24 19:05:00	3.26381
2025-01-24 19:10:00	3.26775
2025-01-24 19:15:00	3.26445
2025-01-24 19:20:00	3.26574
2025-01-24 19:25:00	3.26242
2025-01-24 19:30:00	3.26503
2025-01-24 19:35:00	3.26239
2025-01-24 19:40:00	3.26506
2025-01-24 19:45:00	3.26642
2025-01-24 19:50:00	3.26511
2025-01-24 19:55:00	3.26514
2025-01-24 20:00:00	3.26253
2025-01-24 20:05:00	3.2632
2025-01-24 20:10:00	3.26516
2025-01-24 20:15:00	3.26514
2025-01-24 20:20:00	3.2651
2025-01-24 20:25:00	3.26509
2025-01-24 20:30:00	3.26378
2025-01-24 20:35:00	3.26511
2025-01-24 20:40:00	3.26506
2025-01-24 20:45:00	3.26504
2025-01-24 20:50:00	3.26307
2025-01-24 20:55:00	3.26505
2025-01-24 21:00:00	3.26308
2025-01-24 21:05:00	3.26305
2025-01-24 21:10:00	3.265
2025-01-24 21:15:00	3.26503
2025-01-24 21:20:00	3.26505
2025-01-24 21:25:00	3.26442
2025-01-24 21:30:00	3.2638
2025-01-24 21:35:00	3.26384
2025-01-24 21:40:00	3.26517
2025-01-24 21:45:00	3.2638
2025-01-24 21:50:00	3.26247
2025-01-24 21:55:00	3.26379
2025-01-24 22:00:00	3.26774
2025-01-24 22:05:00	3.26509
2025-01-24 22:10:00	3.26375
2025-01-24 22:15:00	3.26307
2025-01-24 22:20:00	3.26372
2025-01-24 22:25:00	3.26504
2025-01-24 22:30:00	3.26503
2025-01-24 22:35:00	3.26374
2025-01-24 22:40:00	3.26309
2025-01-24 22:45:00	3.26441
2025-01-24 22:50:00	3.2651
2025-01-24 22:55:00	3.26244
2025-01-24 23:00:00	3.26241
2025-01-24 23:05:00	3.26507
2025-01-24 23:10:00	3.26505
2025-01-24 23:15:00	3.26372
2025-01-24 23:20:00	3.26568
2025-01-24 23:25:00	3.26307
2025-01-24 23:30:00	3.26509
2025-01-24 23:35:00	3.26514
2025-01-24 23:40:00	3.26518
2025-01-24 23:45:00	3.26387
2025-01-24 23:50:00	3.26651
2025-01-24 23:55:00	3.26257
2025-01-25 00:00:00	3.26651
2025-01-25 00:05:00	3.26384
2025-01-25 00:10:00	3.26251
2025-01-25 00:15:00	3.26383
2025-01-25 00:20:00	3.26583
2025-01-25 00:25:00	3.26255
2025-01-25 00:30:00	3.26516
2025-01-25 00:35:00	3.26512
2025-01-25 00:40:00	3.26248
2025-01-25 00:45:00	3.26381
2025-01-25 00:50:00	3.26382
2025-01-25 00:55:00	3.26514
2025-01-25 01:00:00	3.26383
2025-01-25 01:05:00	3.26517
2025-01-25 01:10:00	3.26516
2025-01-25 01:15:00	3.2632
2025-01-25 01:20:00	3.26384
2025-01-25 01:25:00	3.26512
2025-01-25 01:30:00	3.26508
2025-01-25 01:35:00	3.26242
2025-01-25 01:40:00	3.26506
2025-01-25 01:45:00	3.26435
2025-01-25 01:50:00	3.26236
2025-01-25 01:55:00	3.26502
2025-01-25 02:00:00	3.2624
2025-01-25 02:05:00	3.26375
2025-01-25 02:10:00	3.26508
2025-01-25 02:15:00	3.26577
2025-01-25 02:20:00	3.26511
2025-01-25 02:25:00	3.26379
2025-01-25 02:30:00	3.26309
2025-01-25 02:35:00	3.26505
2025-01-25 02:40:00	3.26506
2025-01-25 02:45:00	3.26375
2025-01-25 02:50:00	3.26311
2025-01-25 02:55:00	3.26441
2025-01-25 03:00:00	3.26638
2025-01-25 03:05:00	3.26239
2025-01-25 03:10:00	3.26504
2025-01-25 03:15:00	3.26502
2025-01-25 03:20:00	3.26505
2025-01-25 03:25:00	3.26444
2025-01-25 03:30:00	3.26511
2025-01-25 03:35:00	3.26379
2025-01-25 03:40:00	3.26249
2025-01-25 03:45:00	3.26252
2025-01-25 03:50:00	3.26517
2025-01-25 03:55:00	3.26382
2025-01-25 04:00:00	3.26314
2025-01-25 04:05:00	3.26379
2025-01-25 04:10:00	3.26505
2025-01-25 04:15:00	3.265
2025-01-25 04:20:00	3.26367
2025-01-25 04:25:00	3.26237
2025-01-25 04:30:00	3.26504
2025-01-25 04:35:00	3.26507
2025-01-25 04:40:00	3.26509
2025-01-25 04:45:00	3.26312
2025-01-25 04:50:00	3.26509
2025-01-25 04:55:00	3.26509
2025-01-25 05:00:00	3.26505
2025-01-25 05:05:00	3.26502
2025-01-25 05:10:00	3.2624
2025-01-25 05:15:00	3.26374
2025-01-25 05:20:00	3.26509
2025-01-25 05:25:00	3.26513
2025-01-25 05:30:00	3.26516
2025-01-25 05:35:00	3.26388
2025-01-25 05:40:00	3.26256
2025-01-25 05:45:00	3.26515
2025-01-25 05:50:00	3.26513
2025-01-25 05:55:00	3.26382
2025-01-25 06:00:00	3.26449
2025-01-25 06:05:00	3.26516
2025-01-25 06:10:00	3.26516
2025-01-25 06:15:00	3.26318
2025-01-25 06:20:00	3.26518
2025-01-25 06:25:00	3.26518
2025-01-25 06:30:00	3.26519
2025-01-25 06:35:00	3.26319
2025-01-25 06:40:00	3.26452
2025-01-25 06:45:00	3.26514
2025-01-25 06:50:00	3.26513
2025-01-25 06:55:00	3.26377
2025-01-25 07:00:00	3.26507
2025-01-25 07:05:00	3.26241
2025-01-25 07:10:00	3.26507
2025-01-25 07:15:00	3.26504
2025-01-25 07:20:00	3.26505
2025-01-25 07:25:00	3.26507
2025-01-25 07:30:00	3.26239
2025-01-25 07:35:00	3.26372
2025-01-25 07:40:00	3.26508
2025-01-25 07:45:00	3.26509
2025-01-25 07:50:00	3.2651
2025-01-25 07:55:00	3.26244
2025-01-25 08:00:00	3.26246
2025-01-25 08:05:00	3.26381
2025-01-25 08:10:00	3.26383
2025-01-25 08:15:00	3.26514
2025-01-25 08:20:00	3.26514
2025-01-25 08:25:00	3.26316
2025-01-25 08:30:00	3.26513
2025-01-25 08:35:00	3.26243
2025-01-25 08:40:00	3.26507
2025-01-25 08:45:00	3.26242
2025-01-25 08:50:00	3.26439
2025-01-25 08:55:00	3.26374
2025-01-25 09:00:00	3.26508
2025-01-25 09:05:00	3.26112
2025-01-25 09:10:00	3.26313
2025-01-25 09:15:00	3.26515
2025-01-25 09:20:00	3.26386
2025-01-25 09:25:00	3.26518
2025-01-25 09:30:00	3.26249
2025-01-25 09:35:00	3.26378
2025-01-25 09:40:00	3.2651
2025-01-25 09:45:00	3.26513
2025-01-25 09:50:00	3.26384
2025-01-25 09:55:00	3.26255
2025-01-25 10:00:00	3.2652
2025-01-25 10:05:00	3.2652
2025-01-25 10:10:00	3.26519
2025-01-25 10:15:00	3.26385
2025-01-25 10:20:00	3.26448
2025-01-25 10:25:00	3.26381
2025-01-25 10:30:00	3.26317
2025-01-25 10:35:00	3.26122
2025-01-25 10:40:00	3.26323
2025-01-25 10:45:00	3.26455
2025-01-25 10:50:00	3.26254
2025-01-25 10:55:00	3.26518
2025-01-25 11:00:00	3.26385
2025-01-25 11:05:00	3.26382
2025-01-25 11:10:00	3.26511
2025-01-25 11:15:00	3.26046
2025-01-25 11:20:00	3.26246
2025-01-25 11:25:00	3.26379
2025-01-25 11:30:00	3.26245
2025-01-25 11:35:00	3.26241
2025-01-25 11:40:00	3.26506
2025-01-25 11:45:00	3.26309
2025-01-25 11:50:00	3.26509
2025-01-25 11:55:00	3.26507
2025-01-25 12:00:00	3.2624
2025-01-25 12:05:00	3.26242
2025-01-25 12:10:00	3.26378
2025-01-25 12:15:00	3.2638
2025-01-25 12:20:00	3.2638
2025-01-25 12:25:00	3.26183
2025-01-25 12:30:00	3.26245
2025-01-25 12:35:00	3.26309
2025-01-25 12:40:00	3.2637
2025-01-25 12:45:00	3.26497
2025-01-25 12:50:00	3.26294
2025-01-25 12:55:00	3.26226
2025-01-25 13:00:00	3.26494
2025-01-25 13:05:00	3.26101
2025-01-25 13:10:00	3.26503
2025-01-25 13:15:00	3.26239
2025-01-25 13:20:00	3.26241
2025-01-25 13:25:00	3.26374
2025-01-25 13:30:00	3.26377
2025-01-25 13:35:00	3.26315
2025-01-25 13:40:00	3.26251
2025-01-25 13:45:00	3.26315
2025-01-25 13:50:00	3.2631
2025-01-25 13:55:00	3.2624
2025-01-25 14:00:00	3.26374
2025-01-25 14:05:00	3.2624
2025-01-25 14:10:00	3.265
2025-01-25 14:15:00	3.26363
2025-01-25 14:20:00	3.2623
2025-01-25 14:25:00	3.26233
2025-01-25 14:30:00	3.26301
2025-01-25 14:35:00	3.26504
2025-01-25 14:40:00	3.26311
2025-01-25 14:45:00	3.26511
2025-01-25 14:50:00	3.26376
2025-01-25 14:55:00	3.26374
2025-01-25 15:00:00	3.26175
2025-01-25 15:05:00	3.26239
2025-01-25 15:10:00	3.26371
2025-01-25 15:15:00	3.26368
2025-01-25 15:20:00	3.26237
2025-01-25 15:25:00	3.26503
2025-01-25 15:30:00	3.26374
2025-01-25 15:35:00	3.2631
2025-01-25 15:40:00	3.26246
2025-01-25 15:45:00	3.26248
2025-01-25 15:50:00	3.26513
2025-01-25 15:55:00	3.2612
2025-01-25 16:00:00	3.26255
2025-01-25 16:05:00	3.2639
2025-01-25 16:10:00	3.26522
2025-01-25 16:15:00	3.26254
2025-01-25 16:20:00	3.26188
2025-01-25 16:25:00	3.26384
2025-01-25 16:30:00	3.26379
2025-01-25 16:35:00	3.26508
2025-01-25 16:40:00	3.25978
2025-01-25 16:45:00	3.26306
2025-01-25 16:50:00	3.26368
2025-01-25 16:55:00	3.26298
2025-01-25 17:00:00	3.26363
2025-01-25 17:05:00	3.26234
2025-01-25 17:10:00	3.26369
2025-01-25 17:15:00	3.26438
2025-01-25 17:20:00	3.26506
2025-01-25 17:25:00	3.26242
2025-01-25 17:30:00	3.26377
2025-01-25 17:35:00	3.26378
2025-01-25 17:40:00	3.26377
2025-01-25 17:45:00	3.26248
2025-01-25 17:50:00	3.26249
2025-01-25 17:55:00	3.26512
2025-01-25 18:00:00	3.26513
2025-01-25 18:05:00	3.26313
2025-01-25 18:10:00	3.26112
2025-01-25 18:15:00	3.26308
2025-01-25 18:20:00	3.26308
2025-01-25 18:25:00	3.26312
2025-01-25 18:30:00	3.2638
2025-01-25 18:35:00	3.26183
2025-01-25 18:40:00	3.26318
2025-01-25 18:45:00	3.26387
2025-01-25 18:50:00	3.26254
2025-01-25 18:55:00	3.26318
2025-01-25 19:00:00	3.26385
2025-01-25 19:05:00	3.26513
2025-01-25 19:10:00	3.26311
2025-01-25 19:15:00	3.26507
2025-01-25 19:20:00	3.26244
2025-01-25 19:25:00	3.26248
2025-01-25 19:30:00	3.26384
2025-01-25 19:35:00	3.26255
2025-01-25 19:40:00	3.26456
2025-01-25 19:45:00	3.2626
2025-01-25 19:50:00	3.26256
2025-01-25 19:55:00	3.26386
2025-01-25 20:00:00	3.26385
2025-01-25 20:05:00	3.26381
2025-01-25 20:10:00	3.26316
2025-01-25 20:15:00	3.26114
2025-01-25 20:20:00	3.26246
2025-01-25 20:25:00	3.26443
2025-01-25 20:30:00	3.26376
2025-01-25 20:35:00	3.26376
2025-01-25 20:40:00	3.26312
2025-01-25 20:45:00	3.26247
2025-01-25 20:50:00	3.26377
2025-01-25 20:55:00	3.2598
2025-01-25 21:00:00	3.2631
2025-01-25 21:05:00	3.26375
2025-01-25 21:10:00	3.26504
2025-01-25 21:15:00	3.26309
2025-01-25 21:20:00	3.26241
2025-01-25 21:25:00	3.26308
2025-01-25 21:30:00	3.26376
2025-01-25 21:35:00	3.2624
2025-01-25 21:40:00	3.26237
2025-01-25 21:45:00	3.26372
2025-01-25 21:50:00	3.26506
2025-01-25 21:55:00	3.26241
2025-01-25 22:00:00	3.26374
2025-01-25 22:05:00	3.26508
2025-01-25 22:10:00	3.26244
2025-01-25 22:15:00	3.26311
2025-01-25 22:20:00	3.2631
2025-01-25 22:25:00	3.26243
2025-01-25 22:30:00	3.26244
2025-01-25 22:35:00	3.26376
2025-01-25 22:40:00	3.26247
2025-01-25 22:45:00	3.26116
2025-01-25 22:50:00	3.2638
2025-01-25 22:55:00	3.26513
2025-01-25 23:00:00	3.26245
2025-01-25 23:05:00	3.2644
2025-01-25 23:10:00	3.26238
2025-01-25 23:15:00	3.26499
2025-01-25 23:20:00	3.26368
2025-01-25 23:25:00	3.26302
2025-01-25 23:30:00	3.26501
2025-01-25 23:35:00	3.26372
2025-01-25 23:40:00	3.26238
2025-01-25 23:45:00	3.26237
2025-01-25 23:50:00	3.26372
2025-01-25 23:55:00	3.26374
2025-01-26 00:00:00	3.26243
2025-01-26 00:05:00	3.26305
2025-01-26 00:10:00	3.26498
2025-01-26 00:15:00	3.26232
2025-01-26 00:20:00	3.26229
2025-01-26 00:25:00	3.26225
2025-01-26 00:30:00	3.26226
2025-01-26 00:35:00	3.26356
2025-01-26 00:40:00	3.25957
2025-01-26 00:45:00	3.26219
2025-01-26 00:50:00	3.26289
2025-01-26 00:55:00	3.26492
2025-01-26 01:00:00	3.26165
2025-01-26 01:05:00	3.26302
2025-01-26 01:10:00	3.26506
2025-01-26 01:15:00	3.25983
2025-01-26 01:20:00	3.26252
2025-01-26 01:25:00	3.26384
2025-01-26 01:30:00	3.26518
2025-01-26 01:35:00	3.26322
2025-01-26 01:40:00	3.26387
2025-01-26 01:45:00	3.2632
2025-01-26 01:50:00	3.26253
2025-01-26 01:55:00	3.26517
2025-01-26 02:00:00	3.26115
2025-01-26 02:05:00	3.26242
2025-01-26 02:10:00	3.26372
2025-01-26 02:15:00	3.2624
2025-01-26 02:20:00	3.2611
2025-01-26 02:25:00	3.26243
2025-01-26 02:30:00	3.26378
2025-01-26 02:35:00	3.26512
2025-01-26 02:40:00	3.26249
2025-01-26 02:45:00	3.26252
2025-01-26 02:50:00	3.26384
2025-01-26 02:55:00	3.26251
2025-01-26 03:00:00	3.26251
2025-01-26 03:05:00	3.26317
2025-01-26 03:10:00	3.2645
2025-01-26 03:15:00	3.26452
2025-01-26 03:20:00	3.26322
2025-01-26 03:25:00	3.2619
2025-01-26 03:30:00	3.26319
2025-01-26 03:35:00	3.26381
2025-01-26 03:40:00	3.26377
2025-01-26 03:45:00	3.26176
2025-01-26 03:50:00	3.26237
2025-01-26 03:55:00	3.26369
2025-01-26 04:00:00	3.26301
2025-01-26 04:05:00	3.26297
2025-01-26 04:10:00	3.26429
2025-01-26 04:15:00	3.26232
2025-01-26 04:20:00	3.26037
2025-01-26 04:25:00	3.26303
2025-01-26 04:30:00	3.26374
2025-01-26 04:35:00	3.26373
2025-01-26 04:40:00	3.26308
2025-01-26 04:45:00	3.2631
2025-01-26 04:50:00	3.2651
2025-01-26 04:55:00	3.26244
2025-01-26 05:00:00	3.26377
2025-01-26 05:05:00	3.26379
2025-01-26 05:10:00	3.26249
2025-01-26 05:15:00	3.26181
2025-01-26 05:20:00	3.26249
2025-01-26 05:25:00	3.2638
2025-01-26 05:30:00	3.26377
2025-01-26 05:35:00	3.26376
2025-01-26 05:40:00	3.26374
2025-01-26 05:45:00	3.26308
2025-01-26 05:50:00	3.26245
2025-01-26 05:55:00	3.26249
2025-01-26 06:00:00	3.26317
2025-01-26 06:05:00	3.26252
2025-01-26 06:10:00	3.26249
2025-01-26 06:15:00	3.26114
2025-01-26 06:20:00	3.26244
2025-01-26 06:25:00	3.26509
2025-01-26 06:30:00	3.26245
2025-01-26 06:35:00	3.26313
2025-01-26 06:40:00	3.26379
2025-01-26 06:45:00	3.26381
2025-01-26 06:50:00	3.26316
2025-01-26 06:55:00	3.26317
2025-01-26 07:00:00	3.26055
2025-01-26 07:05:00	3.26256
2025-01-26 07:10:00	3.2652
2025-01-26 07:15:00	3.26386
2025-01-26 07:20:00	3.26121
2025-01-26 07:25:00	3.26387
2025-01-26 07:30:00	3.26323
2025-01-26 07:35:00	3.26256
2025-01-26 07:40:00	3.26322
2025-01-26 07:45:00	3.26453
2025-01-26 07:50:00	3.26255
2025-01-26 07:55:00	3.2632
2025-01-26 08:00:00	3.26648
2025-01-26 08:05:00	3.26383
2025-01-26 08:10:00	3.26121
2025-01-26 08:15:00	3.26253
2025-01-26 08:20:00	3.26385
2025-01-26 08:25:00	3.26123
2025-01-26 08:30:00	3.2599
2025-01-26 08:35:00	3.26121
2025-01-26 08:40:00	3.26381
2025-01-26 08:45:00	3.26248
2025-01-26 08:50:00	3.26246
2025-01-26 08:55:00	3.26378
2025-01-26 09:00:00	3.26381
2025-01-26 09:05:00	3.26517
2025-01-26 09:10:00	3.26255
2025-01-26 09:15:00	3.26388
2025-01-26 09:20:00	3.26253
2025-01-26 09:25:00	3.26249
2025-01-26 09:30:00	3.26118
2025-01-26 09:35:00	3.26251
2025-01-26 09:40:00	3.26383
2025-01-26 09:45:00	3.26512
2025-01-26 09:50:00	3.26374
2025-01-26 09:55:00	3.26373
2025-01-26 10:00:00	3.26238
2025-01-26 10:05:00	3.26237
2025-01-26 10:10:00	3.26305
2025-01-26 10:15:00	3.26373
2025-01-26 10:20:00	3.26374
2025-01-26 10:25:00	3.26308
2025-01-26 10:30:00	3.25977
2025-01-26 10:35:00	3.26243
2025-01-26 10:40:00	3.26244
2025-01-26 10:45:00	3.26376
2025-01-26 10:50:00	3.2624
2025-01-26 10:55:00	3.26238
2025-01-26 11:00:00	3.26236
2025-01-26 11:05:00	3.26371
2025-01-26 11:10:00	3.2624
2025-01-26 11:15:00	3.26176
2025-01-26 11:20:00	3.26178
2025-01-26 11:25:00	3.26245
2025-01-26 11:30:00	3.26443
2025-01-26 11:35:00	3.26373
2025-01-26 11:40:00	3.26239
2025-01-26 11:45:00	3.26237
2025-01-26 11:50:00	3.26372
2025-01-26 11:55:00	3.26377
2025-01-26 12:00:00	3.26375
2025-01-26 12:05:00	3.26244
2025-01-26 12:10:00	3.2631
2025-01-26 12:15:00	3.26243
2025-01-26 12:20:00	3.26312
2025-01-26 12:25:00	3.26244
2025-01-26 12:30:00	3.26373
2025-01-26 12:35:00	3.2624
2025-01-26 12:40:00	3.26306
2025-01-26 12:45:00	3.2624
2025-01-26 12:50:00	3.26239
2025-01-26 12:55:00	3.2637
2025-01-26 13:00:00	3.26238
2025-01-26 13:05:00	3.26041
2025-01-26 13:10:00	3.26305
2025-01-26 13:15:00	3.26242
2025-01-26 13:20:00	3.26312
2025-01-26 13:25:00	3.26247
2025-01-26 13:30:00	3.25982
2025-01-26 13:35:00	3.26245
2025-01-26 13:40:00	3.2631
2025-01-26 13:45:00	3.26246
2025-01-26 13:50:00	3.26114
2025-01-26 13:55:00	3.26181
2025-01-26 14:00:00	3.2638
2025-01-26 14:05:00	3.26381
2025-01-26 14:10:00	3.26118
2025-01-26 14:15:00	3.26181
2025-01-26 14:20:00	3.26375
2025-01-26 14:25:00	3.26311
2025-01-26 14:30:00	3.25981
2025-01-26 14:35:00	3.26242
2025-01-26 14:40:00	3.26371
2025-01-26 14:45:00	3.26172
2025-01-26 14:50:00	3.26369
2025-01-26 14:55:00	3.2624
2025-01-26 15:00:00	3.26377
2025-01-26 15:05:00	3.25985
2025-01-26 15:10:00	3.26119
2025-01-26 15:15:00	3.26315
2025-01-26 15:20:00	3.26245
2025-01-26 15:25:00	3.26308
2025-01-26 15:30:00	3.26105
2025-01-26 15:35:00	3.261
2025-01-26 15:40:00	3.26495
2025-01-26 15:45:00	3.26233
2025-01-26 15:50:00	3.26235
2025-01-26 15:55:00	3.26238
2025-01-26 16:00:00	3.25975
2025-01-26 16:05:00	3.26305
2025-01-26 16:10:00	3.25977
2025-01-26 16:15:00	3.26114
2025-01-26 16:20:00	3.26248
2025-01-26 16:25:00	3.26379
2025-01-26 16:30:00	3.26246
2025-01-26 16:35:00	3.26247
2025-01-26 16:40:00	3.26246
2025-01-26 16:45:00	3.26248
2025-01-26 16:50:00	3.26252
2025-01-26 16:55:00	3.25988
2025-01-26 17:00:00	3.26248
2025-01-26 17:05:00	3.26247
2025-01-26 17:10:00	3.26249
2025-01-26 17:15:00	3.26252
2025-01-26 17:20:00	3.26315
2025-01-26 17:25:00	3.26311
2025-01-26 17:30:00	3.26247
2025-01-26 17:35:00	3.2625
2025-01-26 17:40:00	3.26251
2025-01-26 17:45:00	3.26384
2025-01-26 17:50:00	3.26118
2025-01-26 17:55:00	3.26316
2025-01-26 18:00:00	3.26248
2025-01-26 18:05:00	3.26248
2025-01-26 18:10:00	3.26113
2025-01-26 18:15:00	3.26243
2025-01-26 18:20:00	3.26373
2025-01-26 18:25:00	3.26239
2025-01-26 18:30:00	3.25974
2025-01-26 18:35:00	3.26109
2025-01-26 18:40:00	3.26376
2025-01-26 18:45:00	3.2624
2025-01-26 18:50:00	3.26239
2025-01-26 18:55:00	3.26369
2025-01-26 19:00:00	3.26306
2025-01-26 19:05:00	3.26374
2025-01-26 19:10:00	3.26247
2025-01-26 19:15:00	3.26247
2025-01-26 19:20:00	3.26382
2025-01-26 19:25:00	3.26247
2025-01-26 19:30:00	3.26112
2025-01-26 19:35:00	3.26245
2025-01-26 19:40:00	3.26179
2025-01-26 19:45:00	3.26248
2025-01-26 19:50:00	3.25981
2025-01-26 19:55:00	3.26312
2025-01-26 20:00:00	3.26243
2025-01-26 20:05:00	3.26243
2025-01-26 20:10:00	3.2631
2025-01-26 20:15:00	3.26312
2025-01-26 20:20:00	3.26249
2025-01-26 20:25:00	3.26251
2025-01-26 20:30:00	3.26114
2025-01-26 20:35:00	3.26504
2025-01-26 20:40:00	3.263
2025-01-26 20:45:00	3.26232
2025-01-26 20:50:00	3.26232
2025-01-26 20:55:00	3.26235
2025-01-26 21:00:00	3.26237
2025-01-26 21:05:00	3.26239
2025-01-26 21:10:00	3.2611
2025-01-26 21:15:00	3.26376
2025-01-26 21:20:00	3.26244
2025-01-26 21:25:00	3.26244
2025-01-26 21:30:00	3.26377
2025-01-26 21:35:00	3.26245
2025-01-26 21:40:00	3.26244
2025-01-26 21:45:00	3.26378
2025-01-26 21:50:00	3.2638
2025-01-26 21:55:00	3.26246
2025-01-26 22:00:00	3.26244
2025-01-26 22:05:00	3.26376
2025-01-26 22:10:00	3.26312
2025-01-26 22:15:00	3.26243
2025-01-26 22:20:00	3.26106
2025-01-26 22:25:00	3.25974
2025-01-26 22:30:00	3.2624
2025-01-26 22:35:00	3.26237
2025-01-26 22:40:00	3.26236
2025-01-26 22:45:00	3.26106
2025-01-26 22:50:00	3.2611
2025-01-26 22:55:00	3.26244
2025-01-26 23:00:00	3.26241
2025-01-26 23:05:00	3.26242
2025-01-26 23:10:00	3.26244
2025-01-26 23:15:00	3.26243
2025-01-26 23:20:00	3.26375
2025-01-26 23:25:00	3.26172
2025-01-26 23:30:00	3.26239
2025-01-26 23:35:00	3.26242
2025-01-26 23:40:00	3.26179
2025-01-26 23:45:00	3.26181
2025-01-26 23:50:00	3.26251
2025-01-26 23:55:00	3.26318
2025-01-27 00:00:00	3.26315
2025-01-27 00:05:00	3.2605
2025-01-27 00:10:00	3.25981
2025-01-27 00:15:00	3.26243
2025-01-27 00:20:00	3.26375
2025-01-27 00:25:00	3.26308
2025-01-27 00:30:00	3.26244
2025-01-27 00:35:00	3.26247
2025-01-27 00:40:00	3.26311
2025-01-27 00:45:00	3.26244
2025-01-27 00:50:00	3.26242
2025-01-27 00:55:00	3.26108
2025-01-27 01:00:00	3.26105
2025-01-27 01:05:00	3.26234
2025-01-27 01:10:00	3.26232
2025-01-27 01:15:00	3.26228
2025-01-27 01:20:00	3.26494
2025-01-27 01:25:00	3.26236
2025-01-27 01:30:00	3.26236
2025-01-27 01:35:00	3.26239
2025-01-27 01:40:00	3.2624
2025-01-27 01:45:00	3.26175
2025-01-27 01:50:00	3.26242
2025-01-27 01:55:00	3.26238
2025-01-27 02:00:00	3.26239
2025-01-27 02:05:00	3.2624
2025-01-27 02:10:00	3.26241
2025-01-27 02:15:00	3.25973
2025-01-27 02:20:00	3.26368
2025-01-27 02:25:00	3.2597
2025-01-27 02:30:00	3.26238
2025-01-27 02:35:00	3.26303
2025-01-27 02:40:00	3.25972
2025-01-27 02:45:00	3.25969
2025-01-27 02:50:00	3.26232
2025-01-27 02:55:00	3.26236
2025-01-27 03:00:00	3.26307
2025-01-27 03:05:00	3.26244
2025-01-27 03:10:00	3.26245
2025-01-27 03:15:00	3.25979
2025-01-27 03:20:00	3.26173
2025-01-27 03:25:00	3.26369
2025-01-27 03:30:00	3.26107
2025-01-27 03:35:00	3.25977
2025-01-27 03:40:00	3.26244
2025-01-27 03:45:00	3.26377
2025-01-27 03:50:00	3.25981
2025-01-27 03:55:00	3.26311
2025-01-27 04:00:00	3.25982
2025-01-27 04:05:00	3.26245
2025-01-27 04:10:00	3.26308
2025-01-27 04:15:00	3.26303
2025-01-27 04:20:00	3.26237
2025-01-27 04:25:00	3.26238
2025-01-27 04:30:00	3.26304
2025-01-27 04:35:00	3.2611
2025-01-27 04:40:00	3.26244
2025-01-27 04:45:00	3.26377
2025-01-27 04:50:00	3.26112
2025-01-27 04:55:00	3.26245
2025-01-27 05:00:00	3.26246
2025-01-27 05:05:00	3.26244
2025-01-27 05:10:00	3.2618
2025-01-27 05:15:00	3.26051
2025-01-27 05:20:00	3.26253
2025-01-27 05:25:00	3.26256
2025-01-27 05:30:00	3.26253
2025-01-27 05:35:00	3.26252
2025-01-27 05:40:00	3.26254
2025-01-27 05:45:00	3.26118
2025-01-27 05:50:00	3.26447
2025-01-27 05:55:00	3.25984
2025-01-27 06:00:00	3.26246
2025-01-27 06:05:00	3.26246
2025-01-27 06:10:00	3.26113
2025-01-27 06:15:00	3.25979
2025-01-27 06:20:00	3.26241
2025-01-27 06:25:00	3.2624
2025-01-27 06:30:00	3.26105
2025-01-27 06:35:00	3.25974
2025-01-27 06:40:00	3.26305
2025-01-27 06:45:00	3.25973
2025-01-27 06:50:00	3.26635
2025-01-27 06:55:00	3.26771
2025-01-27 07:00:00	3.26512
2025-01-27 07:05:00	3.26382
2025-01-27 07:10:00	3.26117
2025-01-27 07:15:00	3.26117
2025-01-27 07:20:00	3.26249
2025-01-27 07:25:00	3.25918
2025-01-27 07:30:00	3.25985
2025-01-27 07:35:00	3.26117
2025-01-27 07:40:00	3.26184
2025-01-27 07:45:00	3.2612
2025-01-27 07:50:00	3.25988
2025-01-27 07:55:00	3.25986
2025-01-27 08:00:00	3.26251
2025-01-27 08:05:00	3.25923
2025-01-27 08:10:00	3.26124
2025-01-27 08:15:00	3.26256
2025-01-27 08:20:00	3.26124
2025-01-27 08:25:00	3.2678
2025-01-27 08:30:00	3.26513
2025-01-27 08:35:00	3.2638
2025-01-27 08:40:00	3.26382
2025-01-27 08:45:00	3.26121
2025-01-27 08:50:00	3.25988
2025-01-27 08:55:00	3.2625
2025-01-27 09:00:00	3.26185
2025-01-27 09:05:00	3.26116
2025-01-27 09:10:00	3.25984
2025-01-27 09:15:00	3.26118
2025-01-27 09:20:00	3.25989
2025-01-27 09:25:00	3.25986
2025-01-27 09:30:00	3.26316
2025-01-27 09:35:00	3.26183
2025-01-27 09:40:00	3.2625
2025-01-27 09:45:00	3.25985
2025-01-27 09:50:00	3.2605
2025-01-27 09:55:00	3.26049
2025-01-27 10:00:00	3.2598
2025-01-27 10:05:00	3.25979
2025-01-27 10:10:00	3.25978
2025-01-27 10:15:00	3.2611
2025-01-27 10:20:00	3.25913
2025-01-27 10:25:00	3.26243
2025-01-27 10:30:00	3.25978
2025-01-27 10:35:00	3.26243
2025-01-27 10:40:00	3.25977
2025-01-27 10:45:00	3.26109
2025-01-27 10:50:00	3.26172
2025-01-27 10:55:00	3.26171
2025-01-27 11:00:00	3.25972
2025-01-27 11:05:00	3.25906
2025-01-27 11:10:00	3.25972
2025-01-27 11:15:00	3.26239
2025-01-27 11:20:00	3.26242
2025-01-27 11:25:00	3.25977
2025-01-27 11:30:00	3.25914
2025-01-27 11:35:00	3.26116
2025-01-27 11:40:00	3.2612
2025-01-27 11:45:00	3.26118
2025-01-27 11:50:00	3.25983
2025-01-27 11:55:00	3.26112
2025-01-27 12:00:00	3.26243
2025-01-27 12:05:00	3.2598
2025-01-27 12:10:00	3.2611
2025-01-27 12:15:00	3.26239
2025-01-27 12:20:00	3.26104
2025-01-27 12:25:00	3.2597
2025-01-27 12:30:00	3.25969
2025-01-27 12:35:00	3.25971
2025-01-27 12:40:00	3.26237
2025-01-27 12:45:00	3.26102
2025-01-27 12:50:00	3.26037
2025-01-27 12:55:00	3.26039
2025-01-27 13:00:00	3.26241
2025-01-27 13:05:00	3.25978
2025-01-27 13:10:00	3.26177
2025-01-27 13:15:00	3.26048
2025-01-27 13:20:00	3.26115
2025-01-27 13:25:00	3.26247
2025-01-27 13:30:00	3.2651
2025-01-27 13:35:00	3.26772
2025-01-27 13:40:00	3.26773
2025-01-27 13:45:00	3.26507
2025-01-27 13:50:00	3.26243
2025-01-27 13:55:00	3.26246
2025-01-27 14:00:00	3.26244
2025-01-27 14:05:00	3.26243
2025-01-27 14:10:00	3.26508
2025-01-27 14:15:00	3.26706
2025-01-27 14:20:00	3.26775
2025-01-27 14:25:00	3.26773
2025-01-27 14:30:00	3.26638
2025-01-27 14:35:00	3.25976
2025-01-27 14:40:00	3.25913
2025-01-27 14:45:00	3.25981
2025-01-27 14:50:00	3.26047
2025-01-27 14:55:00	3.25978
2025-01-27 15:00:00	3.25977
2025-01-27 15:05:00	3.25908
2025-01-27 15:10:00	3.25975
2025-01-27 15:15:00	3.25973
2025-01-27 15:20:00	3.25903
2025-01-27 15:25:00	3.25904
2025-01-27 15:30:00	3.25975
2025-01-27 15:35:00	3.25908
2025-01-27 15:40:00	3.25971
2025-01-27 15:45:00	3.25966
2025-01-27 15:50:00	3.25964
2025-01-27 15:55:00	3.25968
2025-01-27 16:00:00	3.25906
2025-01-27 16:05:00	3.25904
2025-01-27 16:10:00	3.25972
2025-01-27 16:15:00	3.25775
2025-01-27 16:20:00	3.25974
2025-01-27 16:25:00	3.26044
2025-01-27 16:30:00	3.2598
2025-01-27 16:35:00	3.25981
2025-01-27 16:40:00	3.25982
2025-01-27 16:45:00	3.26244
2025-01-27 16:50:00	3.26112
2025-01-27 16:55:00	3.25781
2025-01-27 17:00:00	3.25977
2025-01-27 17:05:00	3.2617
2025-01-27 17:10:00	3.26234
2025-01-27 17:15:00	3.26102
2025-01-27 17:20:00	3.26035
2025-01-27 17:25:00	3.26037
2025-01-27 17:30:00	3.26104
2025-01-27 17:35:00	3.25975
2025-01-27 17:40:00	3.25842
2025-01-27 17:45:00	3.2597
2025-01-27 17:50:00	3.26232
2025-01-27 17:55:00	3.26232
2025-01-27 18:00:00	3.26099
2025-01-27 18:05:00	3.26228
2025-01-27 18:10:00	3.259
2025-01-27 18:15:00	3.25969
2025-01-27 18:20:00	3.26236
2025-01-27 18:25:00	3.25771
2025-01-27 18:30:00	3.25969
2025-01-27 18:35:00	3.26104
2025-01-27 18:40:00	3.26235
2025-01-27 18:45:00	3.25971
2025-01-27 18:50:00	3.26102
2025-01-27 18:55:00	3.26233
2025-01-27 19:00:00	3.25965
2025-01-27 19:05:00	3.26227
2025-01-27 19:10:00	3.2623
2025-01-27 19:15:00	3.26034
2025-01-27 19:20:00	3.26098
2025-01-27 19:25:00	3.26229
2025-01-27 19:30:00	3.2636
2025-01-27 19:35:00	3.25967
2025-01-27 19:40:00	3.26101
2025-01-27 19:45:00	3.26236
2025-01-27 19:50:00	3.25974
2025-01-27 19:55:00	3.26238
2025-01-27 20:00:00	3.25974
2025-01-27 20:05:00	3.26041
2025-01-27 20:10:00	3.26041
2025-01-27 20:15:00	3.26305
2025-01-27 20:20:00	3.26241
2025-01-27 20:25:00	3.26043
2025-01-27 20:30:00	3.26109
2025-01-27 20:35:00	3.26239
2025-01-27 20:40:00	3.26237
2025-01-27 20:45:00	3.26038
2025-01-27 20:50:00	3.26239
2025-01-27 20:55:00	3.26241
2025-01-27 21:00:00	3.26111
2025-01-27 21:05:00	3.26374
2025-01-27 21:10:00	3.26112
2025-01-27 21:15:00	3.2611
2025-01-27 21:20:00	3.2624
2025-01-27 21:25:00	3.26237
2025-01-27 21:30:00	3.261
2025-01-27 21:35:00	3.2623
2025-01-27 21:40:00	3.25966
2025-01-27 21:45:00	3.26299
2025-01-27 21:50:00	3.26036
2025-01-27 21:55:00	3.26232
2025-01-27 22:00:00	3.2577
2025-01-27 22:05:00	3.26099
2025-01-27 22:10:00	3.2623
2025-01-27 22:15:00	3.26231
2025-01-27 22:20:00	3.2603
2025-01-27 22:25:00	3.26229
2025-01-27 22:30:00	3.26028
2025-01-27 22:35:00	3.26227
2025-01-27 22:40:00	3.25965
2025-01-27 22:45:00	3.26227
2025-01-27 22:50:00	3.26294
2025-01-27 22:55:00	3.25966
2025-01-27 23:00:00	3.26232
2025-01-27 23:05:00	3.26232
2025-01-27 23:10:00	3.25969
2025-01-27 23:15:00	3.26036
2025-01-27 23:20:00	3.26173
2025-01-27 23:25:00	3.25914
2025-01-27 23:30:00	3.26313
2025-01-27 23:35:00	3.26115
2025-01-27 23:40:00	3.26246
2025-01-27 23:45:00	3.25979
2025-01-27 23:50:00	3.25977
2025-01-27 23:55:00	3.26241
2025-01-28 00:00:00	3.2624
2025-01-28 00:05:00	3.26243
2025-01-28 00:10:00	3.26244
2025-01-28 00:15:00	3.26043
2025-01-28 00:20:00	3.26107
2025-01-28 00:25:00	3.25977
2025-01-28 00:30:00	3.26111
2025-01-28 00:35:00	3.26243
2025-01-28 00:40:00	3.26109
2025-01-28 00:45:00	3.26307
2025-01-28 00:50:00	3.26243
2025-01-28 00:55:00	3.2598
2025-01-28 01:00:00	3.25981
2025-01-28 01:05:00	3.26241
2025-01-28 01:10:00	3.26238
2025-01-28 01:15:00	3.26237
2025-01-28 01:20:00	3.26238
2025-01-28 01:25:00	3.25973
2025-01-28 01:30:00	3.26235
2025-01-28 01:35:00	3.26299
2025-01-28 01:40:00	3.26101
2025-01-28 01:45:00	3.26237
2025-01-28 01:50:00	3.26241
2025-01-28 01:55:00	3.26176
2025-01-28 02:00:00	3.25976
2025-01-28 02:05:00	3.26306
2025-01-28 02:10:00	3.25975
2025-01-28 02:15:00	3.26239
2025-01-28 02:20:00	3.26039
2025-01-28 02:25:00	3.25971
2025-01-28 02:30:00	3.26236
2025-01-28 02:35:00	3.26239
2025-01-28 02:40:00	3.25977
2025-01-28 02:45:00	3.2598
2025-01-28 02:50:00	3.26116
2025-01-28 02:55:00	3.2625
2025-01-28 03:00:00	3.26251
2025-01-28 03:05:00	3.26248
2025-01-28 03:10:00	3.26378
2025-01-28 03:15:00	3.26178
2025-01-28 03:20:00	3.26242
2025-01-28 03:25:00	3.25977
2025-01-28 03:30:00	3.25973
2025-01-28 03:35:00	3.26232
2025-01-28 03:40:00	3.26231
2025-01-28 03:45:00	3.2623
2025-01-28 03:50:00	3.25968
2025-01-28 03:55:00	3.26102
2025-01-28 04:00:00	3.26237
2025-01-28 04:05:00	3.2611
2025-01-28 04:10:00	3.26242
2025-01-28 04:15:00	3.26106
2025-01-28 04:20:00	3.26233
2025-01-28 04:25:00	3.25966
2025-01-28 04:30:00	3.26231
2025-01-28 04:35:00	3.261
2025-01-28 04:40:00	3.26102
2025-01-28 04:45:00	3.25971
2025-01-28 04:50:00	3.25969
2025-01-28 04:55:00	3.26233
2025-01-28 05:00:00	3.26233
2025-01-28 05:05:00	3.26234
2025-01-28 05:10:00	3.25968
2025-01-28 05:15:00	3.2597
2025-01-28 05:20:00	3.26239
2025-01-28 05:25:00	3.25978
2025-01-28 05:30:00	3.26047
2025-01-28 05:35:00	3.26313
2025-01-28 05:40:00	3.26247
2025-01-28 05:45:00	3.26314
2025-01-28 05:50:00	3.26179
2025-01-28 05:55:00	3.26243
2025-01-28 06:00:00	3.26241
2025-01-28 06:05:00	3.26111
2025-01-28 06:10:00	3.26114
2025-01-28 06:15:00	3.2605
2025-01-28 06:20:00	3.26184
2025-01-28 06:25:00	3.26253
2025-01-28 06:30:00	3.26255
2025-01-28 06:35:00	3.26384
2025-01-28 06:40:00	3.26119
2025-01-28 06:45:00	3.26517
2025-01-28 06:50:00	3.26646
2025-01-28 06:55:00	3.26511
2025-01-28 07:00:00	3.26247
2025-01-28 07:05:00	3.26447
2025-01-28 07:10:00	3.26514
2025-01-28 07:15:00	3.26512
2025-01-28 07:20:00	3.26513
2025-01-28 07:25:00	3.26314
2025-01-28 07:30:00	3.26245
2025-01-28 07:35:00	3.26242
2025-01-28 07:40:00	3.25977
2025-01-28 07:45:00	3.25976
2025-01-28 07:50:00	3.25972
2025-01-28 07:55:00	3.25973
2025-01-28 08:00:00	3.25975
2025-01-28 08:05:00	3.25974
2025-01-28 08:10:00	3.25911
2025-01-28 08:15:00	3.2598
2025-01-28 08:20:00	3.2598
2025-01-28 08:25:00	3.26112
2025-01-28 08:30:00	3.25849
2025-01-28 08:35:00	3.26113
2025-01-28 08:40:00	3.25851
2025-01-28 08:45:00	3.25983
2025-01-28 08:50:00	3.25982
2025-01-28 08:55:00	3.25981
2025-01-28 09:00:00	3.25983
2025-01-28 09:05:00	3.25852
2025-01-28 09:10:00	3.25982
2025-01-28 09:15:00	3.26046
2025-01-28 09:20:00	3.25979
2025-01-28 09:25:00	3.26047
2025-01-28 09:30:00	3.26177
2025-01-28 09:35:00	3.26112
2025-01-28 09:40:00	3.25981
2025-01-28 09:45:00	3.25983
2025-01-28 09:50:00	3.26052
2025-01-28 09:55:00	3.25989
2025-01-28 10:00:00	3.2599
2025-01-28 10:05:00	3.25988
2025-01-28 10:10:00	3.25985
2025-01-28 10:15:00	3.25979
2025-01-28 10:20:00	3.26177
2025-01-28 10:25:00	3.26044
2025-01-28 10:30:00	3.26243
2025-01-28 10:35:00	3.25981
2025-01-28 10:40:00	3.26111
2025-01-28 10:45:00	3.25977
2025-01-28 10:50:00	3.25973
2025-01-28 10:55:00	3.25973
2025-01-28 11:00:00	3.26238
2025-01-28 11:05:00	3.25975
2025-01-28 11:10:00	3.26237
2025-01-28 11:15:00	3.25968
2025-01-28 11:20:00	3.25967
2025-01-28 11:25:00	3.25964
2025-01-28 11:30:00	3.25963
2025-01-28 11:35:00	3.26094
2025-01-28 11:40:00	3.26028
2025-01-28 11:45:00	3.25766
2025-01-28 11:50:00	3.25639
2025-01-28 11:55:00	3.25972
2025-01-28 12:00:00	3.26041
2025-01-28 12:05:00	3.26239
2025-01-28 12:10:00	3.26501
2025-01-28 12:15:00	3.26496
2025-01-28 12:20:00	3.26362
2025-01-28 12:25:00	3.26232
2025-01-28 12:30:00	3.26235
2025-01-28 12:35:00	3.26109
2025-01-28 12:40:00	3.2598
2025-01-28 12:45:00	3.25983
2025-01-28 12:50:00	3.25981
2025-01-28 12:55:00	3.25981
2025-01-28 13:00:00	3.26047
2025-01-28 13:05:00	3.26245
2025-01-28 13:10:00	3.25982
2025-01-28 13:15:00	3.25986
2025-01-28 13:20:00	3.25851
2025-01-28 13:25:00	3.25917
2025-01-28 13:30:00	3.25986
2025-01-28 13:35:00	3.25987
2025-01-28 13:40:00	3.25922
2025-01-28 13:45:00	3.25984
2025-01-28 13:50:00	3.26114
2025-01-28 13:55:00	3.2585
2025-01-28 14:00:00	3.25981
2025-01-28 14:05:00	3.25981
2025-01-28 14:10:00	3.26247
2025-01-28 14:15:00	3.25983
2025-01-28 14:20:00	3.25981
2025-01-28 14:25:00	3.25981
2025-01-28 14:30:00	3.25978
2025-01-28 14:35:00	3.26113
2025-01-28 14:40:00	3.25981
2025-01-28 14:45:00	3.26113
2025-01-28 14:50:00	3.25977
2025-01-28 14:55:00	3.25909
2025-01-28 15:00:00	3.26237
2025-01-28 15:05:00	3.25972
2025-01-28 15:10:00	3.2597
2025-01-28 15:15:00	3.26231
2025-01-28 15:20:00	3.26098
2025-01-28 15:25:00	3.25769
2025-01-28 15:30:00	3.25968
2025-01-28 15:35:00	3.25969
2025-01-28 15:40:00	3.25973
2025-01-28 15:45:00	3.25976
2025-01-28 15:50:00	3.26175
2025-01-28 15:55:00	3.26241
2025-01-28 16:00:00	3.25979
2025-01-28 16:05:00	3.26175
2025-01-28 16:10:00	3.26242
2025-01-28 16:15:00	3.26111
2025-01-28 16:20:00	3.25976
2025-01-28 16:25:00	3.26367
2025-01-28 16:30:00	3.25968
2025-01-28 16:35:00	3.26169
2025-01-28 16:40:00	3.25976
2025-01-28 16:45:00	3.25912
2025-01-28 16:50:00	3.25976
2025-01-28 16:55:00	3.26242
2025-01-28 17:00:00	3.26111
2025-01-28 17:05:00	3.25913
2025-01-28 17:10:00	3.26041
2025-01-28 17:15:00	3.25972
2025-01-28 17:20:00	3.26167
2025-01-28 17:25:00	3.26235
2025-01-28 17:30:00	3.26038
2025-01-28 17:35:00	3.25974
2025-01-28 17:40:00	3.2604
2025-01-28 17:45:00	3.26236
2025-01-28 17:50:00	3.25973
2025-01-28 17:55:00	3.26239
2025-01-28 18:00:00	3.26108
2025-01-28 18:05:00	3.26108
2025-01-28 18:10:00	3.26044
2025-01-28 18:15:00	3.26042
2025-01-28 18:20:00	3.26238
2025-01-28 18:25:00	3.26039
2025-01-28 18:30:00	3.25971
2025-01-28 18:35:00	3.2597
2025-01-28 18:40:00	3.26101
2025-01-28 18:45:00	3.26235
2025-01-28 18:50:00	3.25969
2025-01-28 18:55:00	3.26229
2025-01-28 19:00:00	3.26225
2025-01-28 19:05:00	3.26093
2025-01-28 19:10:00	3.25963
2025-01-28 19:15:00	3.26031
2025-01-28 19:20:00	3.26099
2025-01-28 19:25:00	3.26233
2025-01-28 19:30:00	3.26039
2025-01-28 19:35:00	3.26038
2025-01-28 19:40:00	3.26235
2025-01-28 19:45:00	3.26236
2025-01-28 19:50:00	3.26039
2025-01-28 19:55:00	3.26102
2025-01-28 20:00:00	3.26101
2025-01-28 20:05:00	3.26236
2025-01-28 20:10:00	3.26235
2025-01-28 20:15:00	3.26103
2025-01-28 20:20:00	3.26236
2025-01-28 20:25:00	3.26236
2025-01-28 20:30:00	3.26237
2025-01-28 20:35:00	3.25972
2025-01-28 20:40:00	3.26173
2025-01-28 20:45:00	3.26046
2025-01-28 20:50:00	3.26114
2025-01-28 20:55:00	3.25982
2025-01-28 21:00:00	3.26248
2025-01-28 21:05:00	3.25985
2025-01-28 21:10:00	3.25986
2025-01-28 21:15:00	3.2625
2025-01-28 21:20:00	3.26251
2025-01-28 21:25:00	3.26187
2025-01-28 21:30:00	3.25992
2025-01-28 21:35:00	3.26123
2025-01-28 21:40:00	3.2612
2025-01-28 21:45:00	3.26253
2025-01-28 21:50:00	3.26255
2025-01-28 21:55:00	3.26257
2025-01-28 22:00:00	3.25993
2025-01-28 22:05:00	3.25921
2025-01-28 22:10:00	3.26051
2025-01-28 22:15:00	3.26251
2025-01-28 22:20:00	3.2625
2025-01-28 22:25:00	3.26114
2025-01-28 22:30:00	3.25979
2025-01-28 22:35:00	3.26175
2025-01-28 22:40:00	3.25978
2025-01-28 22:45:00	3.26246
2025-01-28 22:50:00	3.25984
2025-01-28 22:55:00	3.26114
2025-01-28 23:00:00	3.26248
2025-01-28 23:05:00	3.26245
2025-01-28 23:10:00	3.25976
2025-01-28 23:15:00	3.25973
2025-01-28 23:20:00	3.25975
2025-01-28 23:25:00	3.26239
2025-01-28 23:30:00	3.26175
2025-01-28 23:35:00	3.26174
2025-01-28 23:40:00	3.25976
2025-01-28 23:45:00	3.25973
2025-01-28 23:50:00	3.2617
2025-01-28 23:55:00	3.25972
2025-01-29 00:00:00	3.25972
2025-01-29 00:05:00	3.26104
2025-01-29 00:10:00	3.25973
2025-01-29 00:15:00	3.26234
2025-01-29 00:20:00	3.26235
2025-01-29 00:25:00	3.2597
2025-01-29 00:30:00	3.25972
2025-01-29 00:35:00	3.25974
2025-01-29 00:40:00	3.26104
2025-01-29 00:45:00	3.26235
2025-01-29 00:50:00	3.26238
2025-01-29 00:55:00	3.25977
2025-01-29 01:00:00	3.2598
2025-01-29 01:05:00	3.25982
2025-01-29 01:10:00	3.25984
2025-01-29 01:15:00	3.25987
2025-01-29 01:20:00	3.25988
2025-01-29 01:25:00	3.26119
2025-01-29 01:30:00	3.26115
2025-01-29 01:35:00	3.25978
2025-01-29 01:40:00	3.2624
2025-01-29 01:45:00	3.26241
2025-01-29 01:50:00	3.25975
2025-01-29 01:55:00	3.25973
2025-01-29 02:00:00	3.26238
2025-01-29 02:05:00	3.26108
2025-01-29 02:10:00	3.26041
2025-01-29 02:15:00	3.2624
2025-01-29 02:20:00	3.26244
2025-01-29 02:25:00	3.26111
2025-01-29 02:30:00	3.26244
2025-01-29 02:35:00	3.25978
2025-01-29 02:40:00	3.25975
2025-01-29 02:45:00	3.26239
2025-01-29 02:50:00	3.25975
2025-01-29 02:55:00	3.25977
2025-01-29 03:00:00	3.26243
2025-01-29 03:05:00	3.25915
2025-01-29 03:10:00	3.26045
2025-01-29 03:15:00	3.26238
2025-01-29 03:20:00	3.25974
2025-01-29 03:25:00	3.26239
2025-01-29 03:30:00	3.25976
2025-01-29 03:35:00	3.26105
2025-01-29 03:40:00	3.26034
2025-01-29 03:45:00	3.259
2025-01-29 03:50:00	3.26234
2025-01-29 03:55:00	3.26041
2025-01-29 04:00:00	3.26243
2025-01-29 04:05:00	3.25982
2025-01-29 04:10:00	3.25982
2025-01-29 04:15:00	3.25979
2025-01-29 04:20:00	3.26172
2025-01-29 04:25:00	3.2617
2025-01-29 04:30:00	3.261
2025-01-29 04:35:00	3.25963
2025-01-29 04:40:00	3.26031
2025-01-29 04:45:00	3.26035
2025-01-29 04:50:00	3.26237
2025-01-29 04:55:00	3.25978
2025-01-29 05:00:00	3.2598
2025-01-29 05:05:00	3.25981
2025-01-29 05:10:00	3.26248
2025-01-29 05:15:00	3.25986
2025-01-29 05:20:00	3.25984
2025-01-29 05:25:00	3.25984
2025-01-29 05:30:00	3.25986
2025-01-29 05:35:00	3.25986
2025-01-29 05:40:00	3.26246
2025-01-29 05:45:00	3.25916
2025-01-29 05:50:00	3.25982
2025-01-29 05:55:00	3.26245
2025-01-29 06:00:00	3.25978
2025-01-29 06:05:00	3.26245
2025-01-29 06:10:00	3.25984
2025-01-29 06:15:00	3.2625
2025-01-29 06:20:00	3.26047
2025-01-29 06:25:00	3.26111
2025-01-29 06:30:00	3.26241
2025-01-29 06:35:00	3.26107
2025-01-29 06:40:00	3.25977
2025-01-29 06:45:00	3.25981
2025-01-29 06:50:00	3.26052
2025-01-29 06:55:00	3.2599
2025-01-29 07:00:00	3.25991
2025-01-29 07:05:00	3.25985
2025-01-29 07:10:00	3.25981
2025-01-29 07:15:00	3.25981
2025-01-29 07:20:00	3.25984
2025-01-29 07:25:00	3.26182
2025-01-29 07:30:00	3.26249
2025-01-29 07:35:00	3.26244
2025-01-29 07:40:00	3.26108
2025-01-29 07:45:00	3.25909
2025-01-29 07:50:00	3.26238
2025-01-29 07:55:00	3.25973
2025-01-29 08:00:00	3.26039
2025-01-29 08:05:00	3.26041
2025-01-29 08:10:00	3.26239
2025-01-29 08:15:00	3.26242
2025-01-29 08:20:00	3.25982
2025-01-29 08:25:00	3.2572
2025-01-29 08:30:00	3.25986
2025-01-29 08:35:00	3.26247
2025-01-29 08:40:00	3.26113
2025-01-29 08:45:00	3.26239
2025-01-29 08:50:00	3.26239
2025-01-29 08:55:00	3.26243
2025-01-29 09:00:00	3.25983
2025-01-29 09:05:00	3.25985
2025-01-29 09:10:00	3.26247
2025-01-29 09:15:00	3.26051
2025-01-29 09:20:00	3.26052
2025-01-29 09:25:00	3.25918
2025-01-29 09:30:00	3.25985
2025-01-29 09:35:00	3.25984
2025-01-29 09:40:00	3.26246
2025-01-29 09:45:00	3.26378
2025-01-29 09:50:00	3.26313
2025-01-29 09:55:00	3.2625
2025-01-29 10:00:00	3.26251
2025-01-29 10:05:00	3.25988
2025-01-29 10:10:00	3.25984
2025-01-29 10:15:00	3.2605
2025-01-29 10:20:00	3.2625
2025-01-29 10:25:00	3.26514
2025-01-29 10:30:00	3.26513
2025-01-29 10:35:00	3.26512
2025-01-29 10:40:00	3.2638
2025-01-29 10:45:00	3.26248
2025-01-29 10:50:00	3.25982
2025-01-29 10:55:00	3.25978
2025-01-29 11:00:00	3.25978
2025-01-29 11:05:00	3.25915
2025-01-29 11:10:00	3.25979
2025-01-29 11:15:00	3.2598
2025-01-29 11:20:00	3.26245
2025-01-29 11:25:00	3.26245
2025-01-29 11:30:00	3.26246
2025-01-29 11:35:00	3.25981
2025-01-29 11:40:00	3.26044
2025-01-29 11:45:00	3.25978
2025-01-29 11:50:00	3.26046
2025-01-29 11:55:00	3.25979
2025-01-29 12:00:00	3.25915
2025-01-29 12:05:00	3.25978
2025-01-29 12:10:00	3.26039
2025-01-29 12:15:00	3.26234
2025-01-29 12:20:00	3.26099
2025-01-29 12:25:00	3.25963
2025-01-29 12:30:00	3.25963
2025-01-29 12:35:00	3.25965
2025-01-29 12:40:00	3.26299
2025-01-29 12:45:00	3.26365
2025-01-29 12:50:00	3.265
2025-01-29 12:55:00	3.26505
2025-01-29 13:00:00	3.26244
2025-01-29 13:05:00	3.25977
2025-01-29 13:10:00	3.25908
2025-01-29 13:15:00	3.25973
2025-01-29 13:20:00	3.25905
2025-01-29 13:25:00	3.2597
2025-01-29 13:30:00	3.25706
2025-01-29 13:35:00	3.25704
2025-01-29 13:40:00	3.257
2025-01-29 13:45:00	3.25702
2025-01-29 13:50:00	3.25636
2025-01-29 13:55:00	3.25637
2025-01-29 14:00:00	3.25703
2025-01-29 14:05:00	3.25969
2025-01-29 14:10:00	3.26171
2025-01-29 14:15:00	3.26237
2025-01-29 14:20:00	3.25709
2025-01-29 14:25:00	3.25841
2025-01-29 14:30:00	3.25843
2025-01-29 14:35:00	3.25713
2025-01-29 14:40:00	3.25777
2025-01-29 14:45:00	3.25447
2025-01-29 14:50:00	3.25713
2025-01-29 14:55:00	3.25713
2025-01-29 15:00:00	3.25449
2025-01-29 15:05:00	3.25711
2025-01-29 15:10:00	3.25906
2025-01-29 15:15:00	3.2577
2025-01-29 15:20:00	3.25963
2025-01-29 15:25:00	3.25695
2025-01-29 15:30:00	3.25764
2025-01-29 15:35:00	3.2577
2025-01-29 15:40:00	3.25903
2025-01-29 15:45:00	3.25967
2025-01-29 15:50:00	3.25964
2025-01-29 15:55:00	3.25762
2025-01-29 16:00:00	3.25957
2025-01-29 16:05:00	3.25957
2025-01-29 16:10:00	3.25761
2025-01-29 16:15:00	3.25897
2025-01-29 16:20:00	3.25963
2025-01-29 16:25:00	3.25966
2025-01-29 16:30:00	3.2597
2025-01-29 16:35:00	3.25773
2025-01-29 16:40:00	3.2597
2025-01-29 16:45:00	3.26098
2025-01-29 16:50:00	3.25968
2025-01-29 16:55:00	3.25968
2025-01-29 17:00:00	3.25965
2025-01-29 17:05:00	3.25965
2025-01-29 17:10:00	3.25966
2025-01-29 17:15:00	3.25968
2025-01-29 17:20:00	3.25971
2025-01-29 17:25:00	3.25973
2025-01-29 17:30:00	3.26104
2025-01-29 17:35:00	3.25968
2025-01-29 17:40:00	3.25964
2025-01-29 17:45:00	3.25964
2025-01-29 17:50:00	3.25961
2025-01-29 17:55:00	3.25827
2025-01-29 18:00:00	3.26088
2025-01-29 18:05:00	3.26218
2025-01-29 18:10:00	3.25952
2025-01-29 18:15:00	3.25951
2025-01-29 18:20:00	3.26084
2025-01-29 18:25:00	3.25889
2025-01-29 18:30:00	3.25959
2025-01-29 18:35:00	3.25967
2025-01-29 18:40:00	3.25968
2025-01-29 18:45:00	3.25966
2025-01-29 18:50:00	3.26101
2025-01-29 18:55:00	3.25974
2025-01-29 19:00:00	3.26106
2025-01-29 19:05:00	3.25841
2025-01-29 19:10:00	3.25971
2025-01-29 19:15:00	3.2597
2025-01-29 19:20:00	3.26235
2025-01-29 19:25:00	3.25968
2025-01-29 19:30:00	3.25964
2025-01-29 19:35:00	3.25894
2025-01-29 19:40:00	3.25963
2025-01-29 19:45:00	3.26029
2025-01-29 19:50:00	3.26027
2025-01-29 19:55:00	3.25829
2025-01-29 20:00:00	3.26224
2025-01-29 20:05:00	3.25962
2025-01-29 20:10:00	3.26027
2025-01-29 20:15:00	3.26096
2025-01-29 20:20:00	3.25965
2025-01-29 20:25:00	3.25963
2025-01-29 20:30:00	3.26094
2025-01-29 20:35:00	3.2616
2025-01-29 20:40:00	3.25963
2025-01-29 20:45:00	3.25967
2025-01-29 20:50:00	3.26034
2025-01-29 20:55:00	3.26229
2025-01-29 21:00:00	3.26226
2025-01-29 21:05:00	3.25959
2025-01-29 21:10:00	3.26223
2025-01-29 21:15:00	3.25962
2025-01-29 21:20:00	3.26095
2025-01-29 21:25:00	3.26098
2025-01-29 21:30:00	3.26233
2025-01-29 21:35:00	3.2597
2025-01-29 21:40:00	3.261
2025-01-29 21:45:00	3.26229
2025-01-29 21:50:00	3.25961
2025-01-29 21:55:00	3.25895
2025-01-29 22:00:00	3.25959
2025-01-29 22:05:00	3.26223
2025-01-29 22:10:00	3.25963
2025-01-29 22:15:00	3.26098
2025-01-29 22:20:00	3.25968
2025-01-29 22:25:00	3.25968
2025-01-29 22:30:00	3.25967
2025-01-29 22:35:00	3.26232
2025-01-29 22:40:00	3.26229
2025-01-29 22:45:00	3.2603
2025-01-29 22:50:00	3.26032
2025-01-29 22:55:00	3.25971
2025-01-29 23:00:00	3.26042
2025-01-29 23:05:00	3.26244
2025-01-29 23:10:00	3.2598
2025-01-29 23:15:00	3.2598
2025-01-29 23:20:00	3.25913
2025-01-29 23:25:00	3.2598
2025-01-29 23:30:00	3.26244
2025-01-29 23:35:00	3.25983
2025-01-29 23:40:00	3.26118
2025-01-29 23:45:00	3.25852
2025-01-29 23:50:00	3.25984
2025-01-29 23:55:00	3.26251
2025-01-30 00:00:00	3.25986
2025-01-30 00:05:00	3.2605
2025-01-30 00:10:00	3.26048
2025-01-30 00:15:00	3.25981
2025-01-30 00:20:00	3.25977
2025-01-30 00:25:00	3.26041
2025-01-30 00:30:00	3.25976
2025-01-30 00:35:00	3.25975
2025-01-30 00:40:00	3.25974
2025-01-30 00:45:00	3.26234
2025-01-30 00:50:00	3.26101
2025-01-30 00:55:00	3.25968
2025-01-30 01:00:00	3.25966
2025-01-30 01:05:00	3.25965
2025-01-30 01:10:00	3.25968
2025-01-30 01:15:00	3.26034
2025-01-30 01:20:00	3.26105
2025-01-30 01:25:00	3.25777
2025-01-30 01:30:00	3.25979
2025-01-30 01:35:00	3.26242
2025-01-30 01:40:00	3.25974
2025-01-30 01:45:00	3.2604
2025-01-30 01:50:00	3.25972
2025-01-30 01:55:00	3.26103
2025-01-30 02:00:00	3.26104
2025-01-30 02:05:00	3.26107
2025-01-30 02:10:00	3.26108
2025-01-30 02:15:00	3.25848
2025-01-30 02:20:00	3.26179
2025-01-30 02:25:00	3.25978
2025-01-30 02:30:00	3.25977
2025-01-30 02:35:00	3.26107
2025-01-30 02:40:00	3.26109
2025-01-30 02:45:00	3.25912
2025-01-30 02:50:00	3.26108
2025-01-30 02:55:00	3.25974
2025-01-30 03:00:00	3.25974
2025-01-30 03:05:00	3.25973
2025-01-30 03:10:00	3.25974
2025-01-30 03:15:00	3.26174
2025-01-30 03:20:00	3.25981
2025-01-30 03:25:00	3.25982
2025-01-30 03:30:00	3.25981
2025-01-30 03:35:00	3.25981
2025-01-30 03:40:00	3.25979
2025-01-30 03:45:00	3.25981
2025-01-30 03:50:00	3.25981
2025-01-30 03:55:00	3.25978
2025-01-30 04:00:00	3.25979
2025-01-30 04:05:00	3.25978
2025-01-30 04:10:00	3.25976
2025-01-30 04:15:00	3.25977
2025-01-30 04:20:00	3.25974
2025-01-30 04:25:00	3.25972
2025-01-30 04:30:00	3.25973
2025-01-30 04:35:00	3.26102
2025-01-30 04:40:00	3.26232
2025-01-30 04:45:00	3.25972
2025-01-30 04:50:00	3.25971
2025-01-30 04:55:00	3.2604
2025-01-30 05:00:00	3.25975
2025-01-30 05:05:00	3.25977
2025-01-30 05:10:00	3.25847
2025-01-30 05:15:00	3.25981
2025-01-30 05:20:00	3.26181
2025-01-30 05:25:00	3.25986
2025-01-30 05:30:00	3.25986
2025-01-30 05:35:00	3.25919
2025-01-30 05:40:00	3.25981
2025-01-30 05:45:00	3.25975
2025-01-30 05:50:00	3.25974
2025-01-30 05:55:00	3.26106
2025-01-30 06:00:00	3.25972
2025-01-30 06:05:00	3.26106
2025-01-30 06:10:00	3.25974
2025-01-30 06:15:00	3.2624
2025-01-30 06:20:00	3.25975
2025-01-30 06:25:00	3.2591
2025-01-30 06:30:00	3.25975
2025-01-30 06:35:00	3.26104
2025-01-30 06:40:00	3.25968
2025-01-30 06:45:00	3.25901
2025-01-30 06:50:00	3.25966
2025-01-30 06:55:00	3.26034
2025-01-30 07:00:00	3.26167
2025-01-30 07:05:00	3.25971
2025-01-30 07:10:00	3.26237
2025-01-30 07:15:00	3.25973
2025-01-30 07:20:00	3.25976
2025-01-30 07:25:00	3.2598
2025-01-30 07:30:00	3.25915
2025-01-30 07:35:00	3.25979
2025-01-30 07:40:00	3.26109
2025-01-30 07:45:00	3.25973
2025-01-30 07:50:00	3.26039
2025-01-30 07:55:00	3.25975
2025-01-30 08:00:00	3.25978
2025-01-30 08:05:00	3.26108
2025-01-30 08:10:00	3.25975
2025-01-30 08:15:00	3.25773
2025-01-30 08:20:00	3.2597
2025-01-30 08:25:00	3.25969
2025-01-30 08:30:00	3.25967
2025-01-30 08:35:00	3.25967
2025-01-30 08:40:00	3.25967
2025-01-30 08:45:00	3.26032
2025-01-30 08:50:00	3.259
2025-01-30 08:55:00	3.25966
2025-01-30 09:00:00	3.26099
2025-01-30 09:05:00	3.25969
2025-01-30 09:10:00	3.2597
2025-01-30 09:15:00	3.25909
2025-01-30 09:20:00	3.25914
2025-01-30 09:25:00	3.25983
2025-01-30 09:30:00	3.25983
2025-01-30 09:35:00	3.25916
2025-01-30 09:40:00	3.26109
2025-01-30 09:45:00	3.25839
2025-01-30 09:50:00	3.25969
2025-01-30 09:55:00	3.25834
2025-01-30 10:00:00	3.25965
2025-01-30 10:05:00	3.25966
2025-01-30 10:10:00	3.25968
2025-01-30 10:15:00	3.25966
2025-01-30 10:20:00	3.25966
2025-01-30 10:25:00	3.25966
2025-01-30 10:30:00	3.25967
2025-01-30 10:35:00	3.2597
2025-01-30 10:40:00	3.25968
2025-01-30 10:45:00	3.2597
2025-01-30 10:50:00	3.25973
2025-01-30 10:55:00	3.25907
2025-01-30 11:00:00	3.25975
2025-01-30 11:05:00	3.25972
2025-01-30 11:10:00	3.25971
2025-01-30 11:15:00	3.25973
2025-01-30 11:20:00	3.25844
2025-01-30 11:25:00	3.25973
2025-01-30 11:30:00	3.25974
2025-01-30 11:35:00	3.2624
2025-01-30 11:40:00	3.25975
2025-01-30 11:45:00	3.25975
2025-01-30 11:50:00	3.25975
2025-01-30 11:55:00	3.25976
2025-01-30 12:00:00	3.25847
2025-01-30 12:05:00	3.25983
2025-01-30 12:10:00	3.25915
2025-01-30 12:15:00	3.25976
2025-01-30 12:20:00	3.25974
2025-01-30 12:25:00	3.25975
2025-01-30 12:30:00	3.25976
2025-01-30 12:35:00	3.25979
2025-01-30 12:40:00	3.2598
2025-01-30 12:45:00	3.25981
2025-01-30 12:50:00	3.25977
2025-01-30 12:55:00	3.2584
2025-01-30 13:00:00	3.2597
2025-01-30 13:05:00	3.26104
2025-01-30 13:10:00	3.25974
2025-01-30 13:15:00	3.25977
2025-01-30 13:20:00	3.25916
2025-01-30 13:25:00	3.25716
2025-01-30 13:30:00	3.25976
2025-01-30 13:35:00	3.25972
2025-01-30 13:40:00	3.26103
2025-01-30 13:45:00	3.25969
2025-01-30 13:50:00	3.25767
2025-01-30 13:55:00	3.25965
2025-01-30 14:00:00	3.26034
2025-01-30 14:05:00	3.261
2025-01-30 14:10:00	3.25971
2025-01-30 14:15:00	3.25976
2025-01-30 14:20:00	3.25848
2025-01-30 14:25:00	3.26115
2025-01-30 14:30:00	3.25918
2025-01-30 14:35:00	3.25985
2025-01-30 14:40:00	3.25986
2025-01-30 14:45:00	3.26115
2025-01-30 14:50:00	3.25985
2025-01-30 14:55:00	3.25988
2025-01-30 15:00:00	3.25988
2025-01-30 15:05:00	3.25983
2025-01-30 15:10:00	3.25977
2025-01-30 15:15:00	3.25774
2025-01-30 15:20:00	3.25906
2025-01-30 15:25:00	3.25971
2025-01-30 15:30:00	3.25969
2025-01-30 15:35:00	3.25971
2025-01-30 15:40:00	3.25974
2025-01-30 15:45:00	3.25974
2025-01-30 15:50:00	3.25975
2025-01-30 15:55:00	3.25974
2025-01-30 16:00:00	3.25977
2025-01-30 16:05:00	3.2598
2025-01-30 16:10:00	3.25982
2025-01-30 16:15:00	3.25848
2025-01-30 16:20:00	3.25975
2025-01-30 16:25:00	3.25975
2025-01-30 16:30:00	3.25978
2025-01-30 16:35:00	3.25983
2025-01-30 16:40:00	3.25981
2025-01-30 16:45:00	3.2598
2025-01-30 16:50:00	3.25977
2025-01-30 16:55:00	3.26045
2025-01-30 17:00:00	3.26047
2025-01-30 17:05:00	3.25981
2025-01-30 17:10:00	3.2598
2025-01-30 17:15:00	3.25979
2025-01-30 17:20:00	3.25846
2025-01-30 17:25:00	3.25841
2025-01-30 17:30:00	3.25974
2025-01-30 17:35:00	3.25974
2025-01-30 17:40:00	3.25978
2025-01-30 17:45:00	3.25982
2025-01-30 17:50:00	3.25981
2025-01-30 17:55:00	3.25982
2025-01-30 18:00:00	3.25783
2025-01-30 18:05:00	3.25984
2025-01-30 18:10:00	3.25985
2025-01-30 18:15:00	3.26118
2025-01-30 18:20:00	3.25985
2025-01-30 18:25:00	3.25985
2025-01-30 18:30:00	3.25982
2025-01-30 18:35:00	3.25983
2025-01-30 18:40:00	3.2605
2025-01-30 18:45:00	3.25917
2025-01-30 18:50:00	3.25984
2025-01-30 18:55:00	3.25986
2025-01-30 19:00:00	3.25987
2025-01-30 19:05:00	3.25922
2025-01-30 19:10:00	3.25987
2025-01-30 19:15:00	3.26051
2025-01-30 19:20:00	3.2598
2025-01-30 19:25:00	3.25845
2025-01-30 19:30:00	3.25978
2025-01-30 19:35:00	3.2624
2025-01-30 19:40:00	3.25843
2025-01-30 19:45:00	3.25971
2025-01-30 19:50:00	3.26099
2025-01-30 19:55:00	3.261
2025-01-30 20:00:00	3.25973
2025-01-30 20:05:00	3.25975
2025-01-30 20:10:00	3.25911
2025-01-30 20:15:00	3.26176
2025-01-30 20:20:00	3.25776
2025-01-30 20:25:00	3.25971
2025-01-30 20:30:00	3.25972
2025-01-30 20:35:00	3.25971
2025-01-30 20:40:00	3.25971
2025-01-30 20:45:00	3.25973
2025-01-30 20:50:00	3.26174
2025-01-30 20:55:00	3.25845
2025-01-30 21:00:00	3.26107
2025-01-30 21:05:00	3.25974
2025-01-30 21:10:00	3.25973
2025-01-30 21:15:00	3.25972
2025-01-30 21:20:00	3.25976
2025-01-30 21:25:00	3.25915
2025-01-30 21:30:00	3.25985
2025-01-30 21:35:00	3.25987
2025-01-30 21:40:00	3.25919
2025-01-30 21:45:00	3.25984
2025-01-30 21:50:00	3.26117
2025-01-30 21:55:00	3.25981
2025-01-30 22:00:00	3.25979
2025-01-30 22:05:00	3.25978
2025-01-30 22:10:00	3.2591
2025-01-30 22:15:00	3.25908
2025-01-30 22:20:00	3.25972
2025-01-30 22:25:00	3.25973
2025-01-30 22:30:00	3.25977
2025-01-30 22:35:00	3.25714
2025-01-30 22:40:00	3.25979
2025-01-30 22:45:00	3.25912
2025-01-30 22:50:00	3.25909
2025-01-30 22:55:00	3.26235
2025-01-30 23:00:00	3.25969
2025-01-30 23:05:00	3.25966
2025-01-30 23:10:00	3.25965
2025-01-30 23:15:00	3.25969
2025-01-30 23:20:00	3.26035
2025-01-30 23:25:00	3.26167
2025-01-30 23:30:00	3.25972
2025-01-30 23:35:00	3.25977
2025-01-30 23:40:00	3.26043
2025-01-30 23:45:00	3.26045
2025-01-30 23:50:00	3.25982
2025-01-30 23:55:00	3.25983
2025-01-31 00:00:00	3.25848
2025-01-31 00:05:00	3.2598
2025-01-31 00:10:00	3.2598
2025-01-31 00:15:00	3.25982
2025-01-31 00:20:00	3.25918
2025-01-31 00:25:00	3.25982
2025-01-31 00:30:00	3.25984
2025-01-31 00:35:00	3.25981
2025-01-31 00:40:00	3.25979
2025-01-31 00:45:00	3.25974
2025-01-31 00:50:00	3.25969
2025-01-31 00:55:00	3.25967
2025-01-31 01:00:00	3.25771
2025-01-31 01:05:00	3.25971
2025-01-31 01:10:00	3.25974
2025-01-31 01:15:00	3.25971
2025-01-31 01:20:00	3.25971
2025-01-31 01:25:00	3.25769
2025-01-31 01:30:00	3.25969
2025-01-31 01:35:00	3.25974
2025-01-31 01:40:00	3.25977
2025-01-31 01:45:00	3.25915
2025-01-31 01:50:00	3.25981
2025-01-31 01:55:00	3.25978
2025-01-31 02:00:00	3.25977
2025-01-31 02:05:00	3.2578
2025-01-31 02:10:00	3.25916
2025-01-31 02:15:00	3.25982
2025-01-31 02:20:00	3.25979
2025-01-31 02:25:00	3.25976
2025-01-31 02:30:00	3.25973
2025-01-31 02:35:00	3.25773
2025-01-31 02:40:00	3.25706
2025-01-31 02:45:00	3.25971
2025-01-31 02:50:00	3.25969
2025-01-31 02:55:00	3.25704
2025-01-31 03:00:00	3.25971
2025-01-31 03:05:00	3.26042
2025-01-31 03:10:00	3.2591
2025-01-31 03:15:00	3.25978
2025-01-31 03:20:00	3.25982
2025-01-31 03:25:00	3.25986
2025-01-31 03:30:00	3.25792
2025-01-31 03:35:00	3.25923
2025-01-31 03:40:00	3.25991
2025-01-31 03:45:00	3.25993
2025-01-31 03:50:00	3.26127
2025-01-31 03:55:00	3.25796
2025-01-31 04:00:00	3.25994
2025-01-31 04:05:00	3.25992
2025-01-31 04:10:00	3.25854
2025-01-31 04:15:00	3.2598
2025-01-31 04:20:00	3.25978
2025-01-31 04:25:00	3.25979
2025-01-31 04:30:00	3.2598
2025-01-31 04:35:00	3.25784
2025-01-31 04:40:00	3.25854
2025-01-31 04:45:00	3.25986
2025-01-31 04:50:00	3.25985
2025-01-31 04:55:00	3.26049
2025-01-31 05:00:00	3.25985
2025-01-31 05:05:00	3.25984
2025-01-31 05:10:00	3.25986
2025-01-31 05:15:00	3.25987
2025-01-31 05:20:00	3.25982
2025-01-31 05:25:00	3.25847
2025-01-31 05:30:00	3.25911
2025-01-31 05:35:00	3.25978
2025-01-31 05:40:00	3.25978
2025-01-31 05:45:00	3.25913
2025-01-31 05:50:00	3.25849
2025-01-31 05:55:00	3.2605
2025-01-31 06:00:00	3.25922
2025-01-31 06:05:00	3.25989
2025-01-31 06:10:00	3.25988
2025-01-31 06:15:00	3.25922
2025-01-31 06:20:00	3.26055
2025-01-31 06:25:00	3.25986
2025-01-31 06:30:00	3.25983
2025-01-31 06:35:00	3.26244
2025-01-31 06:40:00	3.26245
2025-01-31 06:45:00	3.25978
2025-01-31 06:50:00	3.25974
2025-01-31 06:55:00	3.2597
2025-01-31 07:00:00	3.25971
2025-01-31 07:05:00	3.25968
2025-01-31 07:10:00	3.25898
2025-01-31 07:15:00	3.25828
2025-01-31 07:20:00	3.25963
2025-01-31 07:25:00	3.26029
2025-01-31 07:30:00	3.26225
2025-01-31 07:35:00	3.2583
2025-01-31 07:40:00	3.25966
2025-01-31 07:45:00	3.25971
2025-01-31 07:50:00	3.26041
2025-01-31 07:55:00	3.25978
2025-01-31 08:00:00	3.25981
2025-01-31 08:05:00	3.25717
2025-01-31 08:10:00	3.25984
2025-01-31 08:15:00	3.2625
2025-01-31 08:20:00	3.25855
2025-01-31 08:25:00	3.25722
2025-01-31 08:30:00	3.25919
2025-01-31 08:35:00	3.25788
2025-01-31 08:40:00	3.25988
2025-01-31 08:45:00	3.25987
2025-01-31 08:50:00	3.25851
2025-01-31 08:55:00	3.2598
2025-01-31 09:00:00	3.25711
2025-01-31 09:05:00	3.25969
2025-01-31 09:10:00	3.25243
2025-01-31 09:15:00	3.2571
2025-01-31 09:20:00	3.25583
2025-01-31 09:25:00	3.25718
2025-01-31 09:30:00	3.25786
2025-01-31 09:35:00	3.2585
2025-01-31 09:40:00	3.25781
2025-01-31 09:45:00	3.25909
2025-01-31 09:50:00	3.25904
2025-01-31 09:55:00	3.25968
2025-01-31 10:00:00	3.25769
2025-01-31 10:05:00	3.25705
2025-01-31 10:10:00	3.25772
2025-01-31 10:15:00	3.2577
2025-01-31 10:20:00	3.25638
2025-01-31 10:25:00	3.2577
2025-01-31 10:30:00	3.25768
2025-01-31 10:35:00	3.25966
2025-01-31 10:40:00	3.25966
2025-01-31 10:45:00	3.25967
2025-01-31 10:50:00	3.26098
2025-01-31 10:55:00	3.26228
2025-01-31 11:00:00	3.26093
2025-01-31 11:05:00	3.26225
2025-01-31 11:10:00	3.26226
2025-01-31 11:15:00	3.26229
2025-01-31 11:20:00	3.26234
2025-01-31 11:25:00	3.26106
2025-01-31 11:30:00	3.26106
2025-01-31 11:35:00	3.26038
2025-01-31 11:40:00	3.26034
2025-01-31 11:45:00	3.25966
2025-01-31 11:50:00	3.25769
2025-01-31 11:55:00	3.25966
2025-01-31 12:00:00	3.25962
2025-01-31 12:05:00	3.25767
2025-01-31 12:10:00	3.25833
2025-01-31 12:15:00	3.25831
2025-01-31 12:20:00	3.2583
2025-01-31 12:25:00	3.25831
2025-01-31 12:30:00	3.25705
2025-01-31 12:35:00	3.25576
2025-01-31 12:40:00	3.25711
2025-01-31 12:45:00	3.25578
2025-01-31 12:50:00	3.25711
2025-01-31 12:55:00	3.25711
2025-01-31 13:00:00	3.25712
2025-01-31 13:05:00	3.25844
2025-01-31 13:10:00	3.25444
2025-01-31 13:15:00	3.25704
2025-01-31 13:20:00	3.259
2025-01-31 13:25:00	3.25969
2025-01-31 13:30:00	3.25975
2025-01-31 13:35:00	3.25977
2025-01-31 13:40:00	3.25976
2025-01-31 13:45:00	3.25842
2025-01-31 13:50:00	3.25712
2025-01-31 13:55:00	3.25783
2025-01-31 14:00:00	3.25721
2025-01-31 14:05:00	3.25786
2025-01-31 14:10:00	3.25714
2025-01-31 14:15:00	3.25578
2025-01-31 14:20:00	3.25576
2025-01-31 14:25:00	3.25444
2025-01-31 14:30:00	3.25444
2025-01-31 14:35:00	3.25712
2025-01-31 14:40:00	3.25579
2025-01-31 14:45:00	3.25446
2025-01-31 14:50:00	3.25707
2025-01-31 14:55:00	3.25838
2025-01-31 15:00:00	3.25442
2025-01-31 15:05:00	3.25641
2025-01-31 15:10:00	3.25774
2025-01-31 15:15:00	3.2571
2025-01-31 15:20:00	3.25779
2025-01-31 15:25:00	3.25776
2025-01-31 15:30:00	3.25837
2025-01-31 15:35:00	3.25701
2025-01-31 15:40:00	3.257
2025-01-31 15:45:00	3.25965
2025-01-31 15:50:00	3.25897
2025-01-31 15:55:00	3.259
2025-01-31 16:00:00	3.25638
2025-01-31 16:05:00	3.25772
2025-01-31 16:10:00	3.25969
2025-01-31 16:15:00	3.25506
2025-01-31 16:20:00	3.25703
2025-01-31 16:25:00	3.25439
2025-01-31 16:30:00	3.25766
2025-01-31 16:35:00	3.25901
2025-01-31 16:40:00	3.25969
2025-01-31 16:45:00	3.25836
2025-01-31 16:50:00	3.25971
2025-01-31 16:55:00	3.25706
2025-01-31 17:00:00	3.25905
2025-01-31 17:05:00	3.2597
2025-01-31 17:10:00	3.2584
2025-01-31 17:15:00	3.25969
2025-01-31 17:20:00	3.25701
2025-01-31 17:25:00	3.25967
2025-01-31 17:30:00	3.2597
2025-01-31 17:35:00	3.25838
2025-01-31 17:40:00	3.25975
2025-01-31 17:45:00	3.25842
2025-01-31 17:50:00	3.25773
2025-01-31 17:55:00	3.25968
2025-01-31 18:00:00	3.25972
2025-01-31 18:05:00	3.25841
2025-01-31 18:10:00	3.25708
2025-01-31 18:15:00	3.25969
2025-01-31 18:20:00	3.26034
2025-01-31 18:25:00	3.25967
2025-01-31 18:30:00	3.25969
2025-01-31 18:35:00	3.25971
2025-01-31 18:40:00	3.25972
2025-01-31 18:45:00	3.25971
2025-01-31 18:50:00	3.25971
2025-01-31 18:55:00	3.25972
2025-01-31 19:00:00	3.25778
2025-01-31 19:05:00	3.25979
2025-01-31 19:10:00	3.26114
2025-01-31 19:15:00	3.26246
2025-01-31 19:20:00	3.25985
2025-01-31 19:25:00	3.25984
2025-01-31 19:30:00	3.26049
2025-01-31 19:35:00	3.26243
2025-01-31 19:40:00	3.25845
2025-01-31 19:45:00	3.25912
2025-01-31 19:50:00	3.25979
2025-01-31 19:55:00	3.25978
2025-01-31 20:00:00	3.25978
2025-01-31 20:05:00	3.2598
2025-01-31 20:10:00	3.25848
2025-01-31 20:15:00	3.25977
2025-01-31 20:20:00	3.25972
2025-01-31 20:25:00	3.25973
2025-01-31 20:30:00	3.26107
2025-01-31 20:35:00	3.25972
2025-01-31 20:40:00	3.26102
2025-01-31 20:45:00	3.25905
2025-01-31 20:50:00	3.25968
2025-01-31 20:55:00	3.25904
2025-01-31 21:00:00	3.25973
2025-01-31 21:05:00	3.25974
2025-01-31 21:10:00	3.25975
2025-01-31 21:15:00	3.25843
2025-01-31 21:20:00	3.26109
2025-01-31 21:25:00	3.25912
2025-01-31 21:30:00	3.25977
2025-01-31 21:35:00	3.25978
2025-01-31 21:40:00	3.25777
2025-01-31 21:45:00	3.25972
2025-01-31 21:50:00	3.25971
2025-01-31 21:55:00	3.26105
2025-01-31 22:00:00	3.25906
2025-01-31 22:05:00	3.26104
2025-01-31 22:10:00	3.2591
2025-01-31 22:15:00	3.25981
2025-01-31 22:20:00	3.25851
2025-01-31 22:25:00	3.2598
2025-01-31 22:30:00	3.25914
2025-01-31 22:35:00	3.26049
2025-01-31 22:40:00	3.25915
2025-01-31 22:45:00	3.25975
2025-01-31 22:50:00	3.25907
2025-01-31 22:55:00	3.25972
2025-01-31 23:00:00	3.25969
2025-01-31 23:05:00	3.257
2025-01-31 23:10:00	3.25966
2025-01-31 23:15:00	3.25839
2025-01-31 23:20:00	3.25843
2025-01-31 23:25:00	3.26108
2025-01-31 23:30:00	3.25847
2025-01-31 23:35:00	3.25983
2025-01-31 23:40:00	3.26048
2025-01-31 23:45:00	3.25845
2025-01-31 23:50:00	3.25977
2025-01-31 23:55:00	3.25978
2025-02-01 00:00:00	3.25914
2025-02-01 00:05:00	3.25783
2025-02-01 00:10:00	3.25851
2025-02-01 00:15:00	3.25981
2025-02-01 00:20:00	3.25849
2025-02-01 00:25:00	3.25984
2025-02-01 00:30:00	3.26053
2025-02-01 00:35:00	3.25853
2025-02-01 00:40:00	3.25985
2025-02-01 00:45:00	3.25984
2025-02-01 00:50:00	3.25853
2025-02-01 00:55:00	3.25986
2025-02-01 01:00:00	3.25987
2025-02-01 01:05:00	3.25989
2025-02-01 01:10:00	3.25992
2025-02-01 01:15:00	3.25992
2025-02-01 01:20:00	3.25992
2025-02-01 01:25:00	3.25993
2025-02-01 01:30:00	3.25929
2025-02-01 01:35:00	3.25798
2025-02-01 01:40:00	3.25932
2025-02-01 01:45:00	3.26127
2025-02-01 01:50:00	3.25863
2025-02-01 01:55:00	3.25996
2025-02-01 02:00:00	3.25997
2025-02-01 02:05:00	3.25998
2025-02-01 02:10:00	3.25933
2025-02-01 02:15:00	3.26
2025-02-01 02:20:00	3.26061
2025-02-01 02:25:00	3.25992
2025-02-01 02:30:00	3.25987
2025-02-01 02:35:00	3.25983
2025-02-01 02:40:00	3.25977
2025-02-01 02:45:00	3.25974
2025-02-01 02:50:00	3.25971
2025-02-01 02:55:00	3.25974
2025-02-01 03:00:00	3.25977
2025-02-01 03:05:00	3.25846
2025-02-01 03:10:00	3.25845
2025-02-01 03:15:00	3.25979
2025-02-01 03:20:00	3.25981
2025-02-01 03:25:00	3.25979
2025-02-01 03:30:00	3.25981
2025-02-01 03:35:00	3.25983
2025-02-01 03:40:00	3.25985
2025-02-01 03:45:00	3.25987
2025-02-01 03:50:00	3.2599
2025-02-01 03:55:00	3.25993
2025-02-01 04:00:00	3.25858
2025-02-01 04:05:00	3.25986
2025-02-01 04:10:00	3.25986
2025-02-01 04:15:00	3.25987
2025-02-01 04:20:00	3.25986
2025-02-01 04:25:00	3.25988
2025-02-01 04:30:00	3.25922
2025-02-01 04:35:00	3.25989
2025-02-01 04:40:00	3.25921
2025-02-01 04:45:00	3.26184
2025-02-01 04:50:00	3.25917
2025-02-01 04:55:00	3.25984
2025-02-01 05:00:00	3.25987
2025-02-01 05:05:00	3.25856
2025-02-01 05:10:00	3.25989
2025-02-01 05:15:00	3.25856
2025-02-01 05:20:00	3.25917
2025-02-01 05:25:00	3.2598
2025-02-01 05:30:00	3.26046
2025-02-01 05:35:00	3.25917
2025-02-01 05:40:00	3.25986
2025-02-01 05:45:00	3.25988
2025-02-01 05:50:00	3.25787
2025-02-01 05:55:00	3.25984
2025-02-01 06:00:00	3.25985
2025-02-01 06:05:00	3.25987
2025-02-01 06:10:00	3.25987
2025-02-01 06:15:00	3.25988
2025-02-01 06:20:00	3.2579
2025-02-01 06:25:00	3.25989
2025-02-01 06:30:00	3.25791
2025-02-01 06:35:00	3.25857
2025-02-01 06:40:00	3.25924
2025-02-01 06:45:00	3.25993
2025-02-01 06:50:00	3.25731
2025-02-01 06:55:00	3.26125
2025-02-01 07:00:00	3.25993
2025-02-01 07:05:00	3.25995
2025-02-01 07:10:00	3.25798
2025-02-01 07:15:00	3.25997
2025-02-01 07:20:00	3.25996
2025-02-01 07:25:00	3.25863
2025-02-01 07:30:00	3.25858
2025-02-01 07:35:00	3.25986
2025-02-01 07:40:00	3.25919
2025-02-01 07:45:00	3.25852
2025-02-01 07:50:00	3.25853
2025-02-01 07:55:00	3.25918
2025-02-01 08:00:00	3.25986
2025-02-01 08:05:00	3.25921
2025-02-01 08:10:00	3.25984
2025-02-01 08:15:00	3.2585
2025-02-01 08:20:00	3.25849
2025-02-01 08:25:00	3.25979
2025-02-01 08:30:00	3.25915
2025-02-01 08:35:00	3.25918
2025-02-01 08:40:00	3.25724
2025-02-01 08:45:00	3.25727
2025-02-01 08:50:00	3.25796
2025-02-01 08:55:00	3.2593
2025-02-01 09:00:00	3.25996
2025-02-01 09:05:00	3.25929
2025-02-01 09:10:00	3.25926
2025-02-01 09:15:00	3.25728
2025-02-01 09:20:00	3.25861
2025-02-01 09:25:00	3.25991
2025-02-01 09:30:00	3.25992
2025-02-01 09:35:00	3.25993
2025-02-01 09:40:00	3.25929
2025-02-01 09:45:00	3.25995
2025-02-01 09:50:00	3.25924
2025-02-01 09:55:00	3.2599
2025-02-01 10:00:00	3.25988
2025-02-01 10:05:00	3.25989
2025-02-01 10:10:00	3.25727
2025-02-01 10:15:00	3.25991
2025-02-01 10:20:00	3.25985
2025-02-01 10:25:00	3.2598
2025-02-01 10:30:00	3.25981
2025-02-01 10:35:00	3.25716
2025-02-01 10:40:00	3.25983
2025-02-01 10:45:00	3.25921
2025-02-01 10:50:00	3.25924
2025-02-01 10:55:00	3.25989
2025-02-01 11:00:00	3.25853
2025-02-01 11:05:00	3.25918
2025-02-01 11:10:00	3.25917
2025-02-01 11:15:00	3.25982
2025-02-01 11:20:00	3.25981
2025-02-01 11:25:00	3.2591
2025-02-01 11:30:00	3.2591
2025-02-01 11:35:00	3.25979
2025-02-01 11:40:00	3.25918
2025-02-01 11:45:00	3.25922
2025-02-01 11:50:00	3.25727
2025-02-01 11:55:00	3.25994
2025-02-01 12:00:00	3.2593
2025-02-01 12:05:00	3.25998
2025-02-01 12:10:00	3.25933
2025-02-01 12:15:00	3.25868
2025-02-01 12:20:00	3.25998
2025-02-01 12:25:00	3.25861
2025-02-01 12:30:00	3.25924
2025-02-01 12:35:00	3.25723
2025-02-01 12:40:00	3.25854
2025-02-01 12:45:00	3.25988
2025-02-01 12:50:00	3.2599
2025-02-01 12:55:00	3.25927
2025-02-01 13:00:00	3.25863
2025-02-01 13:05:00	3.25994
2025-02-01 13:10:00	3.25796
2025-02-01 13:15:00	3.25926
2025-02-01 13:20:00	3.25922
2025-02-01 13:25:00	3.25788
2025-02-01 13:30:00	3.25986
2025-02-01 13:35:00	3.25786
2025-02-01 13:40:00	3.2572
2025-02-01 13:45:00	3.2572
2025-02-01 13:50:00	3.25985
2025-02-01 13:55:00	3.25722
2025-02-01 14:00:00	3.25854
2025-02-01 14:05:00	3.25985
2025-02-01 14:10:00	3.25717
2025-02-01 14:15:00	3.25851
2025-02-01 14:20:00	3.25984
2025-02-01 14:25:00	3.25718
2025-02-01 14:30:00	3.25783
2025-02-01 14:35:00	3.25982
2025-02-01 14:40:00	3.25721
2025-02-01 14:45:00	3.25658
2025-02-01 14:50:00	3.25925
2025-02-01 14:55:00	3.25792
2025-02-01 15:00:00	3.25724
2025-02-01 15:05:00	3.25857
2025-02-01 15:10:00	3.25988
2025-02-01 15:15:00	3.25985
2025-02-01 15:20:00	3.2592
2025-02-01 15:25:00	3.25719
2025-02-01 15:30:00	3.25719
2025-02-01 15:35:00	3.25721
2025-02-01 15:40:00	3.25919
2025-02-01 15:45:00	3.25987
2025-02-01 15:50:00	3.25858
2025-02-01 15:55:00	3.25789
2025-02-01 16:00:00	3.25918
2025-02-01 16:05:00	3.25714
2025-02-01 16:10:00	3.25777
2025-02-01 16:15:00	3.25776
2025-02-01 16:20:00	3.25843
2025-02-01 16:25:00	3.25779
2025-02-01 16:30:00	3.2598
2025-02-01 16:35:00	3.25786
2025-02-01 16:40:00	3.25988
2025-02-01 16:45:00	3.25725
2025-02-01 16:50:00	3.25855
2025-02-01 16:55:00	3.25916
2025-02-01 17:00:00	3.25981
2025-02-01 17:05:00	3.25983
2025-02-01 17:10:00	3.25722
2025-02-01 17:15:00	3.25726
2025-02-01 17:20:00	3.25795
2025-02-01 17:25:00	3.25927
2025-02-01 17:30:00	3.25991
2025-02-01 17:35:00	3.25726
2025-02-01 17:40:00	3.25925
2025-02-01 17:45:00	3.25993
2025-02-01 17:50:00	3.25929
2025-02-01 17:55:00	3.25798
2025-02-01 18:00:00	3.25998
2025-02-01 18:05:00	3.25867
2025-02-01 18:10:00	3.26
2025-02-01 18:15:00	3.25604
2025-02-01 18:20:00	3.26001
2025-02-01 18:25:00	3.25998
2025-02-01 18:30:00	3.25865
2025-02-01 18:35:00	3.25997
2025-02-01 18:40:00	3.25862
2025-02-01 18:45:00	3.25989
2025-02-01 18:50:00	3.25854
2025-02-01 18:55:00	3.25916
2025-02-01 19:00:00	3.25981
2025-02-01 19:05:00	3.25783
2025-02-01 19:10:00	3.25849
2025-02-01 19:15:00	3.25982
2025-02-01 19:20:00	3.25786
2025-02-01 19:25:00	3.2592
2025-02-01 19:30:00	3.25921
2025-02-01 19:35:00	3.25723
2025-02-01 19:40:00	3.25787
2025-02-01 19:45:00	3.25984
2025-02-01 19:50:00	3.25719
2025-02-01 19:55:00	3.25852
2025-02-01 20:00:00	3.25718
2025-02-01 20:05:00	3.25851
2025-02-01 20:10:00	3.25854
2025-02-01 20:15:00	3.25791
2025-02-01 20:20:00	3.25728
2025-02-01 20:25:00	3.25728
2025-02-01 20:30:00	3.25726
2025-02-01 20:35:00	3.25857
2025-02-01 20:40:00	3.25921
2025-02-01 20:45:00	3.2585
2025-02-01 20:50:00	3.25979
2025-02-01 20:55:00	3.25974
2025-02-01 21:00:00	3.25971
2025-02-01 21:05:00	3.25907
2025-02-01 21:10:00	3.2591
2025-02-01 21:15:00	3.25979
2025-02-01 21:20:00	3.25785
2025-02-01 21:25:00	3.25987
2025-02-01 21:30:00	3.25925
2025-02-01 21:35:00	3.25988
2025-02-01 21:40:00	3.25723
2025-02-01 21:45:00	3.25989
2025-02-01 21:50:00	3.25724
2025-02-01 21:55:00	3.25659
2025-02-01 22:00:00	3.25853
2025-02-01 22:05:00	3.25787
2025-02-01 22:10:00	3.25855
2025-02-01 22:15:00	3.25857
2025-02-01 22:20:00	3.25794
2025-02-01 22:25:00	3.25995
2025-02-01 22:30:00	3.25928
2025-02-01 22:35:00	3.25796
2025-02-01 22:40:00	3.25928
2025-02-01 22:45:00	3.25996
2025-02-01 22:50:00	3.25931
2025-02-01 22:55:00	3.25861
2025-02-01 23:00:00	3.25987
2025-02-01 23:05:00	3.25921
2025-02-01 23:10:00	3.2579
2025-02-01 23:15:00	3.25791
2025-02-01 23:20:00	3.25855
2025-02-01 23:25:00	3.25855
2025-02-01 23:30:00	3.25921
2025-02-01 23:35:00	3.25723
2025-02-01 23:40:00	3.25725
2025-02-01 23:45:00	3.25856
2025-02-01 23:50:00	3.25854
2025-02-01 23:55:00	3.25919
2025-02-02 00:00:00	3.25983
2025-02-02 00:05:00	3.25848
2025-02-02 00:10:00	3.25715
2025-02-02 00:15:00	3.25911
2025-02-02 00:20:00	3.25977
2025-02-02 00:25:00	3.25847
2025-02-02 00:30:00	3.25851
2025-02-02 00:35:00	3.25987
2025-02-02 00:40:00	3.2579
2025-02-02 00:45:00	3.25923
2025-02-02 00:50:00	3.25727
2025-02-02 00:55:00	3.25729
2025-02-02 01:00:00	3.25929
2025-02-02 01:05:00	3.25997
2025-02-02 01:10:00	3.25797
2025-02-02 01:15:00	3.25995
2025-02-02 01:20:00	3.25729
2025-02-02 01:25:00	3.25857
2025-02-02 01:30:00	3.25987
2025-02-02 01:35:00	3.25722
2025-02-02 01:40:00	3.25988
2025-02-02 01:45:00	3.25859
2025-02-02 01:50:00	3.25793
2025-02-02 01:55:00	3.25853
2025-02-02 02:00:00	3.25852
2025-02-02 02:05:00	3.2592
2025-02-02 02:10:00	3.2579
2025-02-02 02:15:00	3.25925
2025-02-02 02:20:00	3.25862
2025-02-02 02:25:00	3.2593
2025-02-02 02:30:00	3.25932
2025-02-02 02:35:00	3.25798
2025-02-02 02:40:00	3.25797
2025-02-02 02:45:00	3.25864
2025-02-02 02:50:00	3.25863
2025-02-02 02:55:00	3.25862
2025-02-02 03:00:00	3.25862
2025-02-02 03:05:00	3.25927
2025-02-02 03:10:00	3.25726
2025-02-02 03:15:00	3.25989
2025-02-02 03:20:00	3.25726
2025-02-02 03:25:00	3.25992
2025-02-02 03:30:00	3.25793
2025-02-02 03:35:00	3.25857
2025-02-02 03:40:00	3.25857
2025-02-02 03:45:00	3.25921
2025-02-02 03:50:00	3.25724
2025-02-02 03:55:00	3.25789
2025-02-02 04:00:00	3.25719
2025-02-02 04:05:00	3.2585
2025-02-02 04:10:00	3.25984
2025-02-02 04:15:00	3.25922
2025-02-02 04:20:00	3.25987
2025-02-02 04:25:00	3.25791
2025-02-02 04:30:00	3.25859
2025-02-02 04:35:00	3.25729
2025-02-02 04:40:00	3.25864
2025-02-02 04:45:00	3.2573
2025-02-02 04:50:00	3.25796
2025-02-02 04:55:00	3.25995
2025-02-02 05:00:00	3.25861
2025-02-02 05:05:00	3.25861
2025-02-02 05:10:00	3.2573
2025-02-02 05:15:00	3.25732
2025-02-02 05:20:00	3.25799
2025-02-02 05:25:00	3.25866
2025-02-02 05:30:00	3.25928
2025-02-02 05:35:00	3.25725
2025-02-02 05:40:00	3.25988
2025-02-02 05:45:00	3.25788
2025-02-02 05:50:00	3.25852
2025-02-02 05:55:00	3.25852
2025-02-02 06:00:00	3.25851
2025-02-02 06:05:00	3.25787
2025-02-02 06:10:00	3.2592
2025-02-02 06:15:00	3.25655
2025-02-02 06:20:00	3.25919
2025-02-02 06:25:00	3.25787
2025-02-02 06:30:00	3.25782
2025-02-02 06:35:00	3.25848
2025-02-02 06:40:00	3.25916
2025-02-02 06:45:00	3.25854
2025-02-02 06:50:00	3.25987
2025-02-02 06:55:00	3.25721
2025-02-02 07:00:00	3.25984
2025-02-02 07:05:00	3.25786
2025-02-02 07:10:00	3.25789
2025-02-02 07:15:00	3.25726
2025-02-02 07:20:00	3.25728
2025-02-02 07:25:00	3.25795
2025-02-02 07:30:00	3.25993
2025-02-02 07:35:00	3.25862
2025-02-02 07:40:00	3.25794
2025-02-02 07:45:00	3.25726
2025-02-02 07:50:00	3.25923
2025-02-02 07:55:00	3.25727
2025-02-02 08:00:00	3.25729
2025-02-02 08:05:00	3.25995
2025-02-02 08:10:00	3.25798
2025-02-02 08:15:00	3.25734
2025-02-02 08:20:00	3.25861
2025-02-02 08:25:00	3.25721
2025-02-02 08:30:00	3.25915
2025-02-02 08:35:00	3.25584
2025-02-02 08:40:00	3.25713
2025-02-02 08:45:00	3.25912
2025-02-02 08:50:00	3.25717
2025-02-02 08:55:00	3.25721
2025-02-02 09:00:00	3.25857
2025-02-02 09:05:00	3.25725
2025-02-02 09:10:00	3.25924
2025-02-02 09:15:00	3.25726
2025-02-02 09:20:00	3.2579
2025-02-02 09:25:00	3.25787
2025-02-02 09:30:00	3.25853
2025-02-02 09:35:00	3.25657
2025-02-02 09:40:00	3.25657
2025-02-02 09:45:00	3.25854
2025-02-02 09:50:00	3.25722
2025-02-02 09:55:00	3.25854
2025-02-02 10:00:00	3.25722
2025-02-02 10:05:00	3.25721
2025-02-02 10:10:00	3.25723
2025-02-02 10:15:00	3.2599
2025-02-02 10:20:00	3.25728
2025-02-02 10:25:00	3.25923
2025-02-02 10:30:00	3.25852
2025-02-02 10:35:00	3.25786
2025-02-02 10:40:00	3.25723
2025-02-02 10:45:00	3.25924
2025-02-02 10:50:00	3.25726
2025-02-02 10:55:00	3.25859
2025-02-02 11:00:00	3.25728
2025-02-02 11:05:00	3.25928
2025-02-02 11:10:00	3.25732
2025-02-02 11:15:00	3.2573
2025-02-02 11:20:00	3.2586
2025-02-02 11:25:00	3.25793
2025-02-02 11:30:00	3.25728
2025-02-02 11:35:00	3.25663
2025-02-02 11:40:00	3.25797
2025-02-02 11:45:00	3.25733
2025-02-02 11:50:00	3.25732
2025-02-02 11:55:00	3.25593
2025-02-02 12:00:00	3.25987
2025-02-02 12:05:00	3.25724
2025-02-02 12:10:00	3.25924
2025-02-02 12:15:00	3.25726
2025-02-02 12:20:00	3.25792
2025-02-02 12:25:00	3.2586
2025-02-02 12:30:00	3.25796
2025-02-02 12:35:00	3.25467
2025-02-02 12:40:00	3.25733
2025-02-02 12:45:00	3.25731
2025-02-02 12:50:00	3.25797
2025-02-02 12:55:00	3.25729
2025-02-02 13:00:00	3.25596
2025-02-02 13:05:00	3.25729
2025-02-02 13:10:00	3.25797
2025-02-02 13:15:00	3.25864
2025-02-02 13:20:00	3.25601
2025-02-02 13:25:00	3.256
2025-02-02 13:30:00	3.25924
2025-02-02 13:35:00	3.25721
2025-02-02 13:40:00	3.2585
2025-02-02 13:45:00	3.25847
2025-02-02 13:50:00	3.2571
2025-02-02 13:55:00	3.25708
2025-02-02 14:00:00	3.25773
2025-02-02 14:05:00	3.25974
2025-02-02 14:10:00	3.2578
2025-02-02 14:15:00	3.25785
2025-02-02 14:20:00	3.25852
2025-02-02 14:25:00	3.25655
2025-02-02 14:30:00	3.25452
2025-02-02 14:35:00	3.25715
2025-02-02 14:40:00	3.25782
2025-02-02 14:45:00	3.25916
2025-02-02 14:50:00	3.25721
2025-02-02 14:55:00	3.25851
2025-02-02 15:00:00	3.25779
2025-02-02 15:05:00	3.25713
2025-02-02 15:10:00	3.25848
2025-02-02 15:15:00	3.25852
2025-02-02 15:20:00	3.25718
2025-02-02 15:25:00	3.25719
2025-02-02 15:30:00	3.25919
2025-02-02 15:35:00	3.2592
2025-02-02 15:40:00	3.25853
2025-02-02 15:45:00	3.25589
2025-02-02 15:50:00	3.2579
2025-02-02 15:55:00	3.25858
2025-02-02 16:00:00	3.25855
2025-02-02 16:05:00	3.25719
2025-02-02 16:10:00	3.25852
2025-02-02 16:15:00	3.25854
2025-02-02 16:20:00	3.25789
2025-02-02 16:25:00	3.25852
2025-02-02 16:30:00	3.25916
2025-02-02 16:35:00	3.25846
2025-02-02 16:40:00	3.2584
2025-02-02 16:45:00	3.25709
2025-02-02 16:50:00	3.25842
2025-02-02 16:55:00	3.25579
2025-02-02 17:00:00	3.25779
2025-02-02 17:05:00	3.25915
2025-02-02 17:10:00	3.25722
2025-02-02 17:15:00	3.25857
2025-02-02 17:20:00	3.25591
2025-02-02 17:25:00	3.2572
2025-02-02 17:30:00	3.25982
2025-02-02 17:35:00	3.25848
2025-02-02 17:40:00	3.25779
2025-02-02 17:45:00	3.25715
2025-02-02 17:50:00	3.25715
2025-02-02 17:55:00	3.25784
2025-02-02 18:00:00	3.25854
2025-02-02 18:05:00	3.25854
2025-02-02 18:10:00	3.25722
2025-02-02 18:15:00	3.25919
2025-02-02 18:20:00	3.25456
2025-02-02 18:25:00	3.25723
2025-02-02 18:30:00	3.25722
2025-02-02 18:35:00	3.25854
2025-02-02 18:40:00	3.2572
2025-02-02 18:45:00	3.25852
2025-02-02 18:50:00	3.25852
2025-02-02 18:55:00	3.25719
2025-02-02 19:00:00	3.25714
2025-02-02 19:05:00	3.25842
2025-02-02 19:10:00	3.25712
2025-02-02 19:15:00	3.25714
2025-02-02 19:20:00	3.25911
2025-02-02 19:25:00	3.2571
2025-02-02 19:30:00	3.25513
2025-02-02 19:35:00	3.25715
2025-02-02 19:40:00	3.25914
2025-02-02 19:45:00	3.25719
2025-02-02 19:50:00	3.25849
2025-02-02 19:55:00	3.25914
2025-02-02 20:00:00	3.25714
2025-02-02 20:05:00	3.25847
2025-02-02 20:10:00	3.25784
2025-02-02 20:15:00	3.25788
2025-02-02 20:20:00	3.25855
2025-02-02 20:25:00	3.25853
2025-02-02 20:30:00	3.25717
2025-02-02 20:35:00	3.25711
2025-02-02 20:40:00	3.25708
2025-02-02 20:45:00	3.25776
2025-02-02 20:50:00	3.25978
2025-02-02 20:55:00	3.25587
2025-02-02 21:00:00	3.25921
2025-02-02 21:05:00	3.25463
2025-02-02 21:10:00	3.25724
2025-02-02 21:15:00	3.25789
2025-02-02 21:20:00	3.25857
2025-02-02 21:25:00	3.25859
2025-02-02 21:30:00	3.25663
2025-02-02 21:35:00	3.25864
2025-02-02 21:40:00	3.25469
2025-02-02 21:45:00	3.25732
2025-02-02 21:50:00	3.25929
2025-02-02 21:55:00	3.25729
2025-02-02 22:00:00	3.25855
2025-02-02 22:05:00	3.25715
2025-02-02 22:10:00	3.25843
2025-02-02 22:15:00	3.25708
2025-02-02 22:20:00	3.25576
2025-02-02 22:25:00	3.25777
2025-02-02 22:30:00	3.25848
2025-02-02 22:35:00	3.2585
2025-02-02 22:40:00	3.2572
2025-02-02 22:45:00	3.25723
2025-02-02 22:50:00	3.25855
2025-02-02 22:55:00	3.25791
2025-02-02 23:00:00	3.25727
2025-02-02 23:05:00	3.25994
2025-02-02 23:10:00	3.25798
2025-02-02 23:15:00	3.25865
2025-02-02 23:20:00	3.25866
2025-02-02 23:25:00	3.25867
2025-02-02 23:30:00	3.25802
2025-02-02 23:35:00	3.25802
2025-02-02 23:40:00	3.25733
2025-02-02 23:45:00	3.25928
2025-02-02 23:50:00	3.25861
2025-02-02 23:55:00	3.25859
2025-02-03 00:00:00	3.25726
2025-02-03 00:05:00	3.2586
2025-02-03 00:10:00	3.25795
2025-02-03 00:15:00	3.25863
2025-02-03 00:20:00	3.25799
2025-02-03 00:25:00	3.258
2025-02-03 00:30:00	3.25603
2025-02-03 00:35:00	3.25732
2025-02-03 00:40:00	3.25996
2025-02-03 00:45:00	3.25864
2025-02-03 00:50:00	3.25797
2025-02-03 00:55:00	3.25859
2025-02-03 01:00:00	3.25792
2025-02-03 01:05:00	3.25724
2025-02-03 01:10:00	3.25921
2025-02-03 01:15:00	3.25585
2025-02-03 01:20:00	3.25782
2025-02-03 01:25:00	3.2585
2025-02-03 01:30:00	3.2592
2025-02-03 01:35:00	3.25791
2025-02-03 01:40:00	3.25992
2025-02-03 01:45:00	3.25731
2025-02-03 01:50:00	3.25861
2025-02-03 01:55:00	3.25859
2025-02-03 02:00:00	3.25793
2025-02-03 02:05:00	3.2553
2025-02-03 02:10:00	3.25727
2025-02-03 02:15:00	3.25727
2025-02-03 02:20:00	3.25728
2025-02-03 02:25:00	3.2573
2025-02-03 02:30:00	3.2586
2025-02-03 02:35:00	3.25861
2025-02-03 02:40:00	3.25796
2025-02-03 02:45:00	3.256
2025-02-03 02:50:00	3.25865
2025-02-03 02:55:00	3.25734
2025-02-03 03:00:00	3.25667
2025-02-03 03:05:00	3.25729
2025-02-03 03:10:00	3.25792
2025-02-03 03:15:00	3.25854
2025-02-03 03:20:00	3.25785
2025-02-03 03:25:00	3.25719
2025-02-03 03:30:00	3.25719
2025-02-03 03:35:00	3.2572
2025-02-03 03:40:00	3.25585
2025-02-03 03:45:00	3.25717
2025-02-03 03:50:00	3.25786
2025-02-03 03:55:00	3.25721
2025-02-03 04:00:00	3.25656
2025-02-03 04:05:00	3.25725
2025-02-03 04:10:00	3.25859
2025-02-03 04:15:00	3.25862
2025-02-03 04:20:00	3.25798
2025-02-03 04:25:00	3.25733
2025-02-03 04:30:00	3.25735
2025-02-03 04:35:00	3.25735
2025-02-03 04:40:00	3.258
2025-02-03 04:45:00	3.25931
2025-02-03 04:50:00	3.25865
2025-02-03 04:55:00	3.25865
2025-02-03 05:00:00	3.25732
2025-02-03 05:05:00	3.25727
2025-02-03 05:10:00	3.25727
2025-02-03 05:15:00	3.25926
2025-02-03 05:20:00	3.25729
2025-02-03 05:25:00	3.25797
2025-02-03 05:30:00	3.25865
2025-02-03 05:35:00	3.25866
2025-02-03 05:40:00	3.25735
2025-02-03 05:45:00	3.25734
2025-02-03 05:50:00	3.25798
2025-02-03 05:55:00	3.25798
2025-02-03 06:00:00	3.25733
2025-02-03 06:05:00	3.25798
2025-02-03 06:10:00	3.25797
2025-02-03 06:15:00	3.2586
2025-02-03 06:20:00	3.25794
2025-02-03 06:25:00	3.25729
2025-02-03 06:30:00	3.25599
2025-02-03 06:35:00	3.25732
2025-02-03 06:40:00	3.25929
2025-02-03 06:45:00	3.2573
2025-02-03 06:50:00	3.25995
2025-02-03 06:55:00	3.26062
2025-02-03 07:00:00	3.25997
2025-02-03 07:05:00	3.25998
2025-02-03 07:10:00	3.25865
2025-02-03 07:15:00	3.25864
2025-02-03 07:20:00	3.25732
2025-02-03 07:25:00	3.25733
2025-02-03 07:30:00	3.2573
2025-02-03 07:35:00	3.2573
2025-02-03 07:40:00	3.25731
2025-02-03 07:45:00	3.25732
2025-02-03 07:50:00	3.25598
2025-02-03 07:55:00	3.25598
2025-02-03 08:00:00	3.25861
2025-02-03 08:05:00	3.25726
2025-02-03 08:10:00	3.25725
2025-02-03 08:15:00	3.25724
2025-02-03 08:20:00	3.25722
2025-02-03 08:25:00	3.25457
2025-02-03 08:30:00	3.25591
2025-02-03 08:35:00	3.2612
2025-02-03 08:40:00	3.26385
2025-02-03 08:45:00	3.26255
2025-02-03 08:50:00	3.26389
2025-02-03 08:55:00	3.25995
2025-02-03 09:00:00	3.25865
2025-02-03 09:05:00	3.25602
2025-02-03 09:10:00	3.25864
2025-02-03 09:15:00	3.25995
2025-02-03 09:20:00	3.2593
2025-02-03 09:25:00	3.25799
2025-02-03 09:30:00	3.25798
2025-02-03 09:35:00	3.25797
2025-02-03 09:40:00	3.25731
2025-02-03 09:45:00	3.25996
2025-02-03 09:50:00	3.25997
2025-02-03 09:55:00	3.25734
2025-02-03 10:00:00	3.25999
2025-02-03 10:05:00	3.26
2025-02-03 10:10:00	3.26
2025-02-03 10:15:00	3.26001
2025-02-03 10:20:00	3.26001
2025-02-03 10:25:00	3.25935
2025-02-03 10:30:00	3.25869
2025-02-03 10:35:00	3.25869
2025-02-03 10:40:00	3.25869
2025-02-03 10:45:00	3.26002
2025-02-03 10:50:00	3.25735
2025-02-03 10:55:00	3.25467
2025-02-03 11:00:00	3.25465
2025-02-03 11:05:00	3.25465
2025-02-03 11:10:00	3.25466
2025-02-03 11:15:00	3.25401
2025-02-03 11:20:00	3.25469
2025-02-03 11:25:00	3.2547
2025-02-03 11:30:00	3.25471
2025-02-03 11:35:00	3.25472
2025-02-03 11:40:00	3.2534
2025-02-03 11:45:00	3.25274
2025-02-03 11:50:00	3.25473
2025-02-03 11:55:00	3.25473
2025-02-03 12:00:00	3.25737
2025-02-03 12:05:00	3.25737
2025-02-03 12:10:00	3.25803
2025-02-03 12:15:00	3.25468
2025-02-03 12:20:00	3.25729
2025-02-03 12:25:00	3.25597
2025-02-03 12:30:00	3.25532
2025-02-03 12:35:00	3.25335
2025-02-03 12:40:00	3.25469
2025-02-03 12:45:00	3.258
2025-02-03 12:50:00	3.25933
2025-02-03 12:55:00	3.25733
2025-02-03 13:00:00	3.25662
2025-02-03 13:05:00	3.25596
2025-02-03 13:10:00	3.25596
2025-02-03 13:15:00	3.25466
2025-02-03 13:20:00	3.25465
2025-02-03 13:25:00	3.25461
2025-02-03 13:30:00	3.25789
2025-02-03 13:35:00	3.25719
2025-02-03 13:40:00	3.2572
2025-02-03 13:45:00	3.2559
2025-02-03 13:50:00	3.25525
2025-02-03 13:55:00	3.25454
2025-02-03 14:00:00	3.25519
2025-02-03 14:05:00	3.25586
2025-02-03 14:10:00	3.25719
2025-02-03 14:15:00	3.25986
2025-02-03 14:20:00	3.26251
2025-02-03 14:25:00	3.26252
2025-02-03 14:30:00	3.2612
2025-02-03 14:35:00	3.25856
2025-02-03 14:40:00	3.25592
2025-02-03 14:45:00	3.2546
2025-02-03 14:50:00	3.25462
2025-02-03 14:55:00	3.25332
2025-02-03 15:00:00	3.25334
2025-02-03 15:05:00	3.25334
2025-02-03 15:10:00	3.25397
2025-02-03 15:15:00	3.25456
2025-02-03 15:20:00	3.25454
2025-02-03 15:25:00	3.25454
2025-02-03 15:30:00	3.25323
2025-02-03 15:35:00	3.25325
2025-02-03 15:40:00	3.25461
2025-02-03 15:45:00	3.2546
2025-02-03 15:50:00	3.25524
2025-02-03 15:55:00	3.25459
2025-02-03 16:00:00	3.25462
2025-02-03 16:05:00	3.25461
2025-02-03 16:10:00	3.25324
2025-02-03 16:15:00	3.25452
2025-02-03 16:20:00	3.25453
2025-02-03 16:25:00	3.25456
2025-02-03 16:30:00	3.25459
2025-02-03 16:35:00	3.25595
2025-02-03 16:40:00	3.25663
2025-02-03 16:45:00	3.2553
2025-02-03 16:50:00	3.25597
2025-02-03 16:55:00	3.25529
2025-02-03 17:00:00	3.25463
2025-02-03 17:05:00	3.25531
2025-02-03 17:10:00	3.25466
2025-02-03 17:15:00	3.2573
2025-02-03 17:20:00	3.25267
2025-02-03 17:25:00	3.25464
2025-02-03 17:30:00	3.25791
2025-02-03 17:35:00	3.25724
2025-02-03 17:40:00	3.25525
2025-02-03 17:45:00	3.25588
2025-02-03 17:50:00	3.25523
2025-02-03 17:55:00	3.25588
2025-02-03 18:00:00	3.25455
2025-02-03 18:05:00	3.25522
2025-02-03 18:10:00	3.25723
2025-02-03 18:15:00	3.25462
2025-02-03 18:20:00	3.25594
2025-02-03 18:25:00	3.25526
2025-02-03 18:30:00	3.25721
2025-02-03 18:35:00	3.25457
2025-02-03 18:40:00	3.25586
2025-02-03 18:45:00	3.25586
2025-02-03 18:50:00	3.2572
2025-02-03 18:55:00	3.25724
2025-02-03 19:00:00	3.25727
2025-02-03 19:05:00	3.25595
2025-02-03 19:10:00	3.25529
2025-02-03 19:15:00	3.25729
2025-02-03 19:20:00	3.25664
2025-02-03 19:25:00	3.25796
2025-02-03 19:30:00	3.25531
2025-02-03 19:35:00	3.25598
2025-02-03 19:40:00	3.2593
2025-02-03 19:45:00	3.25535
2025-02-03 19:50:00	3.25734
2025-02-03 19:55:00	3.25731
2025-02-03 20:00:00	3.25731
2025-02-03 20:05:00	3.25732
2025-02-03 20:10:00	3.25731
2025-02-03 20:15:00	3.25728
2025-02-03 20:20:00	3.25658
2025-02-03 20:25:00	3.25525
2025-02-03 20:30:00	3.25457
2025-02-03 20:35:00	3.25654
2025-02-03 20:40:00	3.25851
2025-02-03 20:45:00	3.25587
2025-02-03 20:50:00	3.25785
2025-02-03 20:55:00	3.25456
2025-02-03 21:00:00	3.25789
2025-02-03 21:05:00	3.25723
2025-02-03 21:10:00	3.25724
2025-02-03 21:15:00	3.25727
2025-02-03 21:20:00	3.25861
2025-02-03 21:25:00	3.25531
2025-02-03 21:30:00	3.25793
2025-02-03 21:35:00	3.25726
2025-02-03 21:40:00	3.25661
2025-02-03 21:45:00	3.25591
2025-02-03 21:50:00	3.25718
2025-02-03 21:55:00	3.25653
2025-02-03 22:00:00	3.25722
2025-02-03 22:05:00	3.25853
2025-02-03 22:10:00	3.25723
2025-02-03 22:15:00	3.25924
2025-02-03 22:20:00	3.25725
2025-02-03 22:25:00	3.25721
2025-02-03 22:30:00	3.25852
2025-02-03 22:35:00	3.25718
2025-02-03 22:40:00	3.2572
2025-02-03 22:45:00	3.25723
2025-02-03 22:50:00	3.25792
2025-02-03 22:55:00	3.25861
2025-02-03 23:00:00	3.25731
2025-02-03 23:05:00	3.25799
2025-02-03 23:10:00	3.25864
2025-02-03 23:15:00	3.25731
2025-02-03 23:20:00	3.25731
2025-02-03 23:25:00	3.25732
2025-02-03 23:30:00	3.25799
2025-02-03 23:35:00	3.25867
2025-02-03 23:40:00	3.25735
2025-02-03 23:45:00	3.25736
2025-02-03 23:50:00	3.25736
2025-02-03 23:55:00	3.25803
2025-02-04 00:00:00	3.25863
2025-02-04 00:05:00	3.25729
2025-02-04 00:10:00	3.25729
2025-02-04 00:15:00	3.25726
2025-02-04 00:20:00	3.25725
2025-02-04 00:25:00	3.25854
2025-02-04 00:30:00	3.25586
2025-02-04 00:35:00	3.25785
2025-02-04 00:40:00	3.25722
2025-02-04 00:45:00	3.25857
2025-02-04 00:50:00	3.25728
2025-02-04 00:55:00	3.25727
2025-02-04 01:00:00	3.25728
2025-02-04 01:05:00	3.25729
2025-02-04 01:10:00	3.25467
2025-02-04 01:15:00	3.25601
2025-02-04 01:20:00	3.25866
2025-02-04 01:25:00	3.25867
2025-02-04 01:30:00	3.25736
2025-02-04 01:35:00	3.25736
2025-02-04 01:40:00	3.25803
2025-02-04 01:45:00	3.25869
2025-02-04 01:50:00	3.25669
2025-02-04 01:55:00	3.2573
2025-02-04 02:00:00	3.25795
2025-02-04 02:05:00	3.25729
2025-02-04 02:10:00	3.25731
2025-02-04 02:15:00	3.25798
2025-02-04 02:20:00	3.25797
2025-02-04 02:25:00	3.25728
2025-02-04 02:30:00	3.25727
2025-02-04 02:35:00	3.25725
2025-02-04 02:40:00	3.25789
2025-02-04 02:45:00	3.25854
2025-02-04 02:50:00	3.25722
2025-02-04 02:55:00	3.25854
2025-02-04 03:00:00	3.25725
2025-02-04 03:05:00	3.25793
2025-02-04 03:10:00	3.25729
2025-02-04 03:15:00	3.25665
2025-02-04 03:20:00	3.25667
2025-02-04 03:25:00	3.25734
2025-02-04 03:30:00	3.25735
2025-02-04 03:35:00	3.2573
2025-02-04 03:40:00	3.25728
2025-02-04 03:45:00	3.25728
2025-02-04 03:50:00	3.25729
2025-02-04 03:55:00	3.25731
2025-02-04 04:00:00	3.25727
2025-02-04 04:05:00	3.25857
2025-02-04 04:10:00	3.25726
2025-02-04 04:15:00	3.25726
2025-02-04 04:20:00	3.25528
2025-02-04 04:25:00	3.25793
2025-02-04 04:30:00	3.25793
2025-02-04 04:35:00	3.25859
2025-02-04 04:40:00	3.25462
2025-02-04 04:45:00	3.25726
2025-02-04 04:50:00	3.25859
2025-02-04 04:55:00	3.25663
2025-02-04 05:00:00	3.25597
2025-02-04 05:05:00	3.25795
2025-02-04 05:10:00	3.25663
2025-02-04 05:15:00	3.25731
2025-02-04 05:20:00	3.25732
2025-02-04 05:25:00	3.25798
2025-02-04 05:30:00	3.25731
2025-02-04 05:35:00	3.25729
2025-02-04 05:40:00	3.25728
2025-02-04 05:45:00	3.25727
2025-02-04 05:50:00	3.25726
2025-02-04 05:55:00	3.25727
2025-02-04 06:00:00	3.25729
2025-02-04 06:05:00	3.25731
2025-02-04 06:10:00	3.25733
2025-02-04 06:15:00	3.25734
2025-02-04 06:20:00	3.25603
2025-02-04 06:25:00	3.25736
2025-02-04 06:30:00	3.25868
2025-02-04 06:35:00	3.25737
2025-02-04 06:40:00	3.25733
2025-02-04 06:45:00	3.25733
2025-02-04 06:50:00	3.25731
2025-02-04 06:55:00	3.25598
2025-02-04 07:00:00	3.25796
2025-02-04 07:05:00	3.25731
2025-02-04 07:10:00	3.26061
2025-02-04 07:15:00	3.26256
2025-02-04 07:20:00	3.2599
2025-02-04 07:25:00	3.25991
2025-02-04 07:30:00	3.25993
2025-02-04 07:35:00	3.26125
2025-02-04 07:40:00	3.25992
2025-02-04 07:45:00	3.25729
2025-02-04 07:50:00	3.25793
2025-02-04 07:55:00	3.25794
2025-02-04 08:00:00	3.25729
2025-02-04 08:05:00	3.25731
2025-02-04 08:10:00	3.2573
2025-02-04 08:15:00	3.25598
2025-02-04 08:20:00	3.25725
2025-02-04 08:25:00	3.25457
2025-02-04 08:30:00	3.25322
2025-02-04 08:35:00	3.25652
2025-02-04 08:40:00	3.25456
2025-02-04 08:45:00	3.2546
2025-02-04 08:50:00	3.25529
2025-02-04 08:55:00	3.25729
2025-02-04 09:00:00	3.25467
2025-02-04 09:05:00	3.25601
2025-02-04 09:10:00	3.25602
2025-02-04 09:15:00	3.25471
2025-02-04 09:20:00	3.25736
2025-02-04 09:25:00	3.25736
2025-02-04 09:30:00	3.25605
2025-02-04 09:35:00	3.25734
2025-02-04 09:40:00	3.25865
2025-02-04 09:45:00	3.26129
2025-02-04 09:50:00	3.25866
2025-02-04 09:55:00	3.25931
2025-02-04 10:00:00	3.25926
2025-02-04 10:05:00	3.25859
2025-02-04 10:10:00	3.25726
2025-02-04 10:15:00	3.25792
2025-02-04 10:20:00	3.25727
2025-02-04 10:25:00	3.25861
2025-02-04 10:30:00	3.25863
2025-02-04 10:35:00	3.2573
2025-02-04 10:40:00	3.25862
2025-02-04 10:45:00	3.25995
2025-02-04 10:50:00	3.25996
2025-02-04 10:55:00	3.25931
2025-02-04 11:00:00	3.25932
2025-02-04 11:05:00	3.25669
2025-02-04 11:10:00	3.25602
2025-02-04 11:15:00	3.25468
2025-02-04 11:20:00	3.25468
2025-02-04 11:25:00	3.25469
2025-02-04 11:30:00	3.2547
2025-02-04 11:35:00	3.25405
2025-02-04 11:40:00	3.25339
2025-02-04 11:45:00	3.25336
2025-02-04 11:50:00	3.25462
2025-02-04 11:55:00	3.25256
2025-02-04 12:00:00	3.25254
2025-02-04 12:05:00	3.25448
2025-02-04 12:10:00	3.25314
2025-02-04 12:15:00	3.25444
2025-02-04 12:20:00	3.25381
2025-02-04 12:25:00	3.25449
2025-02-04 12:30:00	3.25452
2025-02-04 12:35:00	3.25321
2025-02-04 12:40:00	3.25323
2025-02-04 12:45:00	3.25459
2025-02-04 12:50:00	3.25462
2025-02-04 12:55:00	3.25465
2025-02-04 13:00:00	3.25467
2025-02-04 13:05:00	3.25403
2025-02-04 13:10:00	3.25206
2025-02-04 13:15:00	3.25339
2025-02-04 13:20:00	3.25472
2025-02-04 13:25:00	3.25736
2025-02-04 13:30:00	3.25737
2025-02-04 13:35:00	3.25999
2025-02-04 13:40:00	3.25995
2025-02-04 13:45:00	3.25861
2025-02-04 13:50:00	3.25927
2025-02-04 13:55:00	3.25992
2025-02-04 14:00:00	3.2586
2025-02-04 14:05:00	3.25726
2025-02-04 14:10:00	3.25462
2025-02-04 14:15:00	3.25463
2025-02-04 14:20:00	3.25465
2025-02-04 14:25:00	3.2553
2025-02-04 14:30:00	3.25464
2025-02-04 14:35:00	3.25198
2025-02-04 14:40:00	3.25331
2025-02-04 14:45:00	3.25461
2025-02-04 14:50:00	3.25264
2025-02-04 14:55:00	3.25398
2025-02-04 15:00:00	3.25466
2025-02-04 15:05:00	3.25401
2025-02-04 15:10:00	3.25337
2025-02-04 15:15:00	3.25338
2025-02-04 15:20:00	3.25468
2025-02-04 15:25:00	3.25467
2025-02-04 15:30:00	3.25468
2025-02-04 15:35:00	3.25469
2025-02-04 15:40:00	3.25404
2025-02-04 15:45:00	3.25467
2025-02-04 15:50:00	3.25467
2025-02-04 15:55:00	3.256
2025-02-04 16:00:00	3.25333
2025-02-04 16:05:00	3.25465
2025-02-04 16:10:00	3.25731
2025-02-04 16:15:00	3.25468
2025-02-04 16:20:00	3.25469
2025-02-04 16:25:00	3.25338
2025-02-04 16:30:00	3.25471
2025-02-04 16:35:00	3.25538
2025-02-04 16:40:00	3.25667
2025-02-04 16:45:00	3.25534
2025-02-04 16:50:00	3.25465
2025-02-04 16:55:00	3.25465
2025-02-04 17:00:00	3.25464
2025-02-04 17:05:00	3.25593
2025-02-04 17:10:00	3.25724
2025-02-04 17:15:00	3.25458
2025-02-04 17:20:00	3.25459
2025-02-04 17:25:00	3.25461
2025-02-04 17:30:00	3.25728
2025-02-04 17:35:00	3.25466
2025-02-04 17:40:00	3.25534
2025-02-04 17:45:00	3.25734
2025-02-04 17:50:00	3.25471
2025-02-04 17:55:00	3.25468
2025-02-04 18:00:00	3.256
2025-02-04 18:05:00	3.25729
2025-02-04 18:10:00	3.25465
2025-02-04 18:15:00	3.25334
2025-02-04 18:20:00	3.25729
2025-02-04 18:25:00	3.25596
2025-02-04 18:30:00	3.25594
2025-02-04 18:35:00	3.25727
2025-02-04 18:40:00	3.25726
2025-02-04 18:45:00	3.25722
2025-02-04 18:50:00	3.25723
2025-02-04 18:55:00	3.25461
2025-02-04 19:00:00	3.25592
2025-02-04 19:05:00	3.25461
2025-02-04 19:10:00	3.25661
2025-02-04 19:15:00	3.25664
2025-02-04 19:20:00	3.25732
2025-02-04 19:25:00	3.25599
2025-02-04 19:30:00	3.25334
2025-02-04 19:35:00	3.25467
2025-02-04 19:40:00	3.25596
2025-02-04 19:45:00	3.25729
2025-02-04 19:50:00	3.2573
2025-02-04 19:55:00	3.25731
2025-02-04 20:00:00	3.25733
2025-02-04 20:05:00	3.2547
2025-02-04 20:10:00	3.25535
2025-02-04 20:15:00	3.25533
2025-02-04 20:20:00	3.25732
2025-02-04 20:25:00	3.25601
2025-02-04 20:30:00	3.25599
2025-02-04 20:35:00	3.2573
2025-02-04 20:40:00	3.25661
2025-02-04 20:45:00	3.25728
2025-02-04 20:50:00	3.25725
2025-02-04 20:55:00	3.25726
2025-02-04 21:00:00	3.25726
2025-02-04 21:05:00	3.25462
2025-02-04 21:10:00	3.25463
2025-02-04 21:15:00	3.25531
2025-02-04 21:20:00	3.25467
2025-02-04 21:25:00	3.25667
2025-02-04 21:30:00	3.25732
2025-02-04 21:35:00	3.25599
2025-02-04 21:40:00	3.25729
2025-02-04 21:45:00	3.25596
2025-02-04 21:50:00	3.25531
2025-02-04 21:55:00	3.2573
2025-02-04 22:00:00	3.25798
2025-02-04 22:05:00	3.25733
2025-02-04 22:10:00	3.25734
2025-02-04 22:15:00	3.25735
2025-02-04 22:20:00	3.25604
2025-02-04 22:25:00	3.25734
2025-02-04 22:30:00	3.25729
2025-02-04 22:35:00	3.25728
2025-02-04 22:40:00	3.25726
2025-02-04 22:45:00	3.25726
2025-02-04 22:50:00	3.25728
2025-02-04 22:55:00	3.25465
2025-02-04 23:00:00	3.25731
2025-02-04 23:05:00	3.25731
2025-02-04 23:10:00	3.2573
2025-02-04 23:15:00	3.25467
2025-02-04 23:20:00	3.25532
2025-02-04 23:25:00	3.25591
2025-02-04 23:30:00	3.25523
2025-02-04 23:35:00	3.25654
2025-02-04 23:40:00	3.25721
2025-02-04 23:45:00	3.25721
2025-02-04 23:50:00	3.25524
2025-02-04 23:55:00	3.25589
2025-02-05 00:00:00	3.25524
2025-02-05 00:05:00	3.25659
2025-02-05 00:10:00	3.25728
2025-02-05 00:15:00	3.25728
2025-02-05 00:20:00	3.25728
2025-02-05 00:25:00	3.25727
2025-02-05 00:30:00	3.25462
2025-02-05 00:35:00	3.25728
2025-02-05 00:40:00	3.2573
2025-02-05 00:45:00	3.25731
2025-02-05 00:50:00	3.25799
2025-02-05 00:55:00	3.25734
2025-02-05 01:00:00	3.25735
2025-02-05 01:05:00	3.25736
2025-02-05 01:10:00	3.25736
2025-02-05 01:15:00	3.25737
2025-02-05 01:20:00	3.25737
2025-02-05 01:25:00	3.25735
2025-02-05 01:30:00	3.25796
2025-02-05 01:35:00	3.25791
2025-02-05 01:40:00	3.25725
2025-02-05 01:45:00	3.25721
2025-02-05 01:50:00	3.25786
2025-02-05 01:55:00	3.2559
2025-02-05 02:00:00	3.2559
2025-02-05 02:05:00	3.25723
2025-02-05 02:10:00	3.25659
2025-02-05 02:15:00	3.25464
2025-02-05 02:20:00	3.25664
2025-02-05 02:25:00	3.25798
2025-02-05 02:30:00	3.25866
2025-02-05 02:35:00	3.25537
2025-02-05 02:40:00	3.25735
2025-02-05 02:45:00	3.25736
2025-02-05 02:50:00	3.25733
2025-02-05 02:55:00	3.25468
2025-02-05 03:00:00	3.25733
2025-02-05 03:05:00	3.25734
2025-02-05 03:10:00	3.25668
2025-02-05 03:15:00	3.25471
2025-02-05 03:20:00	3.25604
2025-02-05 03:25:00	3.2567
2025-02-05 03:30:00	3.25737
2025-02-05 03:35:00	3.25737
2025-02-05 03:40:00	3.25734
2025-02-05 03:45:00	3.25601
2025-02-05 03:50:00	3.25469
2025-02-05 03:55:00	3.25734
2025-02-05 04:00:00	3.2547
2025-02-05 04:05:00	3.25471
2025-02-05 04:10:00	3.25604
2025-02-05 04:15:00	3.25802
2025-02-05 04:20:00	3.25737
2025-02-05 04:25:00	3.25535
2025-02-05 04:30:00	3.25532
2025-02-05 04:35:00	3.25729
2025-02-05 04:40:00	3.25727
2025-02-05 04:45:00	3.25726
2025-02-05 04:50:00	3.25529
2025-02-05 04:55:00	3.25729
2025-02-05 05:00:00	3.25731
2025-02-05 05:05:00	3.25733
2025-02-05 05:10:00	3.25734
2025-02-05 05:15:00	3.25735
2025-02-05 05:20:00	3.256
2025-02-05 05:25:00	3.256
2025-02-05 05:30:00	3.25666
2025-02-05 05:35:00	3.25731
2025-02-05 05:40:00	3.2573
2025-02-05 05:45:00	3.25599
2025-02-05 05:50:00	3.256
2025-02-05 05:55:00	3.25733
2025-02-05 06:00:00	3.25602
2025-02-05 06:05:00	3.25735
2025-02-05 06:10:00	3.25736
2025-02-05 06:15:00	3.25604
2025-02-05 06:20:00	3.25538
2025-02-05 06:25:00	3.25473
2025-02-05 06:30:00	3.25605
2025-02-05 06:35:00	3.25737
2025-02-05 06:40:00	3.25737
2025-02-05 06:45:00	3.25737
2025-02-05 06:50:00	3.25738
2025-02-05 06:55:00	3.25605
2025-02-05 07:00:00	3.25735
2025-02-05 07:05:00	3.25601
2025-02-05 07:10:00	3.25469
2025-02-05 07:15:00	3.2613
2025-02-05 07:20:00	3.26329
2025-02-05 07:25:00	3.26131
2025-02-05 07:30:00	3.26
2025-02-05 07:35:00	3.25998
2025-02-05 07:40:00	3.25994
2025-02-05 07:45:00	3.25926
2025-02-05 07:50:00	3.25729
2025-02-05 07:55:00	3.2573
2025-02-05 08:00:00	3.25731
2025-02-05 08:05:00	3.25601
2025-02-05 08:10:00	3.2547
2025-02-05 08:15:00	3.25471
2025-02-05 08:20:00	3.25402
2025-02-05 08:25:00	3.25468
2025-02-05 08:30:00	3.25468
2025-02-05 08:35:00	3.25403
2025-02-05 08:40:00	3.2547
2025-02-05 08:45:00	3.25469
2025-02-05 08:50:00	3.25464
2025-02-05 08:55:00	3.25397
2025-02-05 09:00:00	3.25464
2025-02-05 09:05:00	3.25334
2025-02-05 09:10:00	3.25467
2025-02-05 09:15:00	3.25467
2025-02-05 09:20:00	3.25466
2025-02-05 09:25:00	3.25466
2025-02-05 09:30:00	3.25468
2025-02-05 09:35:00	3.25205
2025-02-05 09:40:00	3.2547
2025-02-05 09:45:00	3.25204
2025-02-05 09:50:00	3.25335
2025-02-05 09:55:00	3.25468
2025-02-05 10:00:00	3.25468
2025-02-05 10:05:00	3.25469
2025-02-05 10:10:00	3.2547
2025-02-05 10:15:00	3.25468
2025-02-05 10:20:00	3.25467
2025-02-05 10:25:00	3.25468
2025-02-05 10:30:00	3.25337
2025-02-05 10:35:00	3.25404
2025-02-05 10:40:00	3.25471
2025-02-05 10:45:00	3.25471
2025-02-05 10:50:00	3.2547
2025-02-05 10:55:00	3.25468
2025-02-05 11:00:00	3.25468
2025-02-05 11:05:00	3.25469
2025-02-05 11:10:00	3.2547
2025-02-05 11:15:00	3.25471
2025-02-05 11:20:00	3.25601
2025-02-05 11:25:00	3.25203
2025-02-05 11:30:00	3.25336
2025-02-05 11:35:00	3.25469
2025-02-05 11:40:00	3.25469
2025-02-05 11:45:00	3.2547
2025-02-05 11:50:00	3.25469
2025-02-05 11:55:00	3.25203
2025-02-05 12:00:00	3.25204
2025-02-05 12:05:00	3.25535
2025-02-05 12:10:00	3.25469
2025-02-05 12:15:00	3.2547
2025-02-05 12:20:00	3.25535
2025-02-05 12:25:00	3.25465
2025-02-05 12:30:00	3.25464
2025-02-05 12:35:00	3.25464
2025-02-05 12:40:00	3.25598
2025-02-05 12:45:00	3.25467
2025-02-05 12:50:00	3.25531
2025-02-05 12:55:00	3.25463
2025-02-05 13:00:00	3.25727
2025-02-05 13:05:00	3.25199
2025-02-05 13:10:00	3.25465
2025-02-05 13:15:00	3.25464
2025-02-05 13:20:00	3.25596
2025-02-05 13:25:00	3.25465
2025-02-05 13:30:00	3.25599
2025-02-05 13:35:00	3.25601
2025-02-05 13:40:00	3.2547
2025-02-05 13:45:00	3.25273
2025-02-05 13:50:00	3.25207
2025-02-05 13:55:00	3.25406
2025-02-05 14:00:00	3.2534
2025-02-05 14:05:00	3.25275
2025-02-05 14:10:00	3.25473
2025-02-05 14:15:00	3.25473
2025-02-05 14:20:00	3.25473
2025-02-05 14:25:00	3.25077
2025-02-05 14:30:00	3.25011
2025-02-05 14:35:00	3.25473
2025-02-05 14:40:00	3.25735
2025-02-05 14:45:00	3.25928
2025-02-05 14:50:00	3.25858
2025-02-05 14:55:00	3.25725
2025-02-05 15:00:00	3.25528
2025-02-05 15:05:00	3.25464
2025-02-05 15:10:00	3.25464
2025-02-05 15:15:00	3.2546
2025-02-05 15:20:00	3.2546
2025-02-05 15:25:00	3.25198
2025-02-05 15:30:00	3.25329
2025-02-05 15:35:00	3.2526
2025-02-05 15:40:00	3.25456
2025-02-05 15:45:00	3.25325
2025-02-05 15:50:00	3.25196
2025-02-05 15:55:00	3.2533
2025-02-05 16:00:00	3.25465
2025-02-05 16:05:00	3.25335
2025-02-05 16:10:00	3.25337
2025-02-05 16:15:00	3.25404
2025-02-05 16:20:00	3.25207
2025-02-05 16:25:00	3.2534
2025-02-05 16:30:00	3.25472
2025-02-05 16:35:00	3.25473
2025-02-05 16:40:00	3.25473
2025-02-05 16:45:00	3.25341
2025-02-05 16:50:00	3.25737
2025-02-05 16:55:00	3.26266
2025-02-05 17:00:00	3.26396
2025-02-05 17:05:00	3.26196
2025-02-05 17:10:00	3.26526
2025-02-05 17:15:00	3.26526
2025-02-05 17:20:00	3.25993
2025-02-05 17:25:00	3.25594
2025-02-05 17:30:00	3.25463
2025-02-05 17:35:00	3.25459
2025-02-05 17:40:00	3.25458
2025-02-05 17:45:00	3.25195
2025-02-05 17:50:00	3.25192
2025-02-05 17:55:00	3.25189
2025-02-05 18:00:00	3.25322
2025-02-05 18:05:00	3.25324
2025-02-05 18:10:00	3.25327
2025-02-05 18:15:00	3.25199
2025-02-05 18:20:00	3.25333
2025-02-05 18:25:00	3.25467
2025-02-05 18:30:00	3.25337
2025-02-05 18:35:00	3.25138
2025-02-05 18:40:00	3.25335
2025-02-05 18:45:00	3.25401
2025-02-05 18:50:00	3.25468
2025-02-05 18:55:00	3.25334
2025-02-05 19:00:00	3.2533
2025-02-05 19:05:00	3.25457
2025-02-05 19:10:00	3.25455
2025-02-05 19:15:00	3.25453
2025-02-05 19:20:00	3.25654
2025-02-05 19:25:00	3.25192
2025-02-05 19:30:00	3.25325
2025-02-05 19:35:00	3.2546
2025-02-05 19:40:00	3.25133
2025-02-05 19:45:00	3.25399
2025-02-05 19:50:00	3.25335
2025-02-05 19:55:00	3.25467
2025-02-05 20:00:00	3.25334
2025-02-05 20:05:00	3.25467
2025-02-05 20:10:00	3.25466
2025-02-05 20:15:00	3.25597
2025-02-05 20:20:00	3.25466
2025-02-05 20:25:00	3.25465
2025-02-05 20:30:00	3.25326
2025-02-05 20:35:00	3.25454
2025-02-05 20:40:00	3.2545
2025-02-05 20:45:00	3.25449
2025-02-05 20:50:00	3.25385
2025-02-05 20:55:00	3.25784
2025-02-05 21:00:00	3.25455
2025-02-05 21:05:00	3.25457
2025-02-05 21:10:00	3.25461
2025-02-05 21:15:00	3.25464
2025-02-05 21:20:00	3.25598
2025-02-05 21:25:00	3.25468
2025-02-05 21:30:00	3.25467
2025-02-05 21:35:00	3.25464
2025-02-05 21:40:00	3.25329
2025-02-05 21:45:00	3.2546
2025-02-05 21:50:00	3.25459
2025-02-05 21:55:00	3.25587
2025-02-05 22:00:00	3.25522
2025-02-05 22:05:00	3.25457
2025-02-05 22:10:00	3.25326
2025-02-05 22:15:00	3.25458
2025-02-05 22:20:00	3.25459
2025-02-05 22:25:00	3.25461
2025-02-05 22:30:00	3.25526
2025-02-05 22:35:00	3.25461
2025-02-05 22:40:00	3.2546
2025-02-05 22:45:00	3.25461
2025-02-05 22:50:00	3.25461
2025-02-05 22:55:00	3.25461
2025-02-05 23:00:00	3.25595
2025-02-05 23:05:00	3.25329
2025-02-05 23:10:00	3.25462
2025-02-05 23:15:00	3.25728
2025-02-05 23:20:00	3.25463
2025-02-05 23:25:00	3.2546
2025-02-05 23:30:00	3.25455
2025-02-05 23:35:00	3.25586
2025-02-05 23:40:00	3.25588
2025-02-05 23:45:00	3.25393
2025-02-05 23:50:00	3.25462
2025-02-05 23:55:00	3.25531
2025-02-06 00:00:00	3.25731
2025-02-06 00:05:00	3.25467
2025-02-06 00:10:00	3.2573
2025-02-06 00:15:00	3.25599
2025-02-06 00:20:00	3.25468
2025-02-06 00:25:00	3.25466
2025-02-06 00:30:00	3.25532
2025-02-06 00:35:00	3.25463
2025-02-06 00:40:00	3.25331
2025-02-06 00:45:00	3.25463
2025-02-06 00:50:00	3.25594
2025-02-06 00:55:00	3.25464
2025-02-06 01:00:00	3.25465
2025-02-06 01:05:00	3.25467
2025-02-06 01:10:00	3.25667
2025-02-06 01:15:00	3.25599
2025-02-06 01:20:00	3.25533
2025-02-06 01:25:00	3.25533
2025-02-06 01:30:00	3.25733
2025-02-06 01:35:00	3.25732
2025-02-06 01:40:00	3.25334
2025-02-06 01:45:00	3.25533
2025-02-06 01:50:00	3.25598
2025-02-06 01:55:00	3.25531
2025-02-06 02:00:00	3.254
2025-02-06 02:05:00	3.25662
2025-02-06 02:10:00	3.25398
2025-02-06 02:15:00	3.25729
2025-02-06 02:20:00	3.25731
2025-02-06 02:25:00	3.25468
2025-02-06 02:30:00	3.25602
2025-02-06 02:35:00	3.25603
2025-02-06 02:40:00	3.25405
2025-02-06 02:45:00	3.2547
2025-02-06 02:50:00	3.25598
2025-02-06 02:55:00	3.25594
2025-02-06 03:00:00	3.2546
2025-02-06 03:05:00	3.25329
2025-02-06 03:10:00	3.25728
2025-02-06 03:15:00	3.25333
2025-02-06 03:20:00	3.25597
2025-02-06 03:25:00	3.25531
2025-02-06 03:30:00	3.25466
2025-02-06 03:35:00	3.25464
2025-02-06 03:40:00	3.25726
2025-02-06 03:45:00	3.25459
2025-02-06 03:50:00	3.2559
2025-02-06 03:55:00	3.25458
2025-02-06 04:00:00	3.25458
2025-02-06 04:05:00	3.25461
2025-02-06 04:10:00	3.25595
2025-02-06 04:15:00	3.25598
2025-02-06 04:20:00	3.2553
2025-02-06 04:25:00	3.254
2025-02-06 04:30:00	3.25464
2025-02-06 04:35:00	3.25592
2025-02-06 04:40:00	3.25325
2025-02-06 04:45:00	3.25589
2025-02-06 04:50:00	3.25522
2025-02-06 04:55:00	3.25722
2025-02-06 05:00:00	3.2546
2025-02-06 05:05:00	3.25859
2025-02-06 05:10:00	3.2573
2025-02-06 05:15:00	3.25468
2025-02-06 05:20:00	3.25467
2025-02-06 05:25:00	3.25593
2025-02-06 05:30:00	3.2559
2025-02-06 05:35:00	3.25459
2025-02-06 05:40:00	3.25395
2025-02-06 05:45:00	3.25728
2025-02-06 05:50:00	3.25397
2025-02-06 05:55:00	3.25464
2025-02-06 06:00:00	3.25597
2025-02-06 06:05:00	3.25596
2025-02-06 06:10:00	3.25728
2025-02-06 06:15:00	3.25399
2025-02-06 06:20:00	3.25599
2025-02-06 06:25:00	3.25469
2025-02-06 06:30:00	3.25598
2025-02-06 06:35:00	3.25464
2025-02-06 06:40:00	3.25463
2025-02-06 06:45:00	3.25464
2025-02-06 06:50:00	3.25598
2025-02-06 06:55:00	3.25533
2025-02-06 07:00:00	3.25599
2025-02-06 07:05:00	3.25466
2025-02-06 07:10:00	3.25266
2025-02-06 07:15:00	3.2586
2025-02-06 07:20:00	3.26123
2025-02-06 07:25:00	3.26252
2025-02-06 07:30:00	3.26053
2025-02-06 07:35:00	3.26253
2025-02-06 07:40:00	3.26121
2025-02-06 07:45:00	3.25986
2025-02-06 07:50:00	3.25983
2025-02-06 07:55:00	3.25982
2025-02-06 08:00:00	3.25849
2025-02-06 08:05:00	3.25783
2025-02-06 08:10:00	3.2572
2025-02-06 08:15:00	3.2546
2025-02-06 08:20:00	3.25463
2025-02-06 08:25:00	3.25462
2025-02-06 08:30:00	3.25463
2025-02-06 08:35:00	3.25267
2025-02-06 08:40:00	3.252
2025-02-06 08:45:00	3.25198
2025-02-06 08:50:00	3.25329
2025-02-06 08:55:00	3.25393
2025-02-06 09:00:00	3.25328
2025-02-06 09:05:00	3.25462
2025-02-06 09:10:00	3.25462
2025-02-06 09:15:00	3.25327
2025-02-06 09:20:00	3.25459
2025-02-06 09:25:00	3.25461
2025-02-06 09:30:00	3.2546
2025-02-06 09:35:00	3.25528
2025-02-06 09:40:00	3.25989
2025-02-06 09:45:00	3.26118
2025-02-06 09:50:00	3.26251
2025-02-06 09:55:00	3.26382
2025-02-06 10:00:00	3.26384
2025-02-06 10:05:00	3.26252
2025-02-06 10:10:00	3.26253
2025-02-06 10:15:00	3.25726
2025-02-06 10:20:00	3.25464
2025-02-06 10:25:00	3.25466
2025-02-06 10:30:00	3.25597
2025-02-06 10:35:00	3.25663
2025-02-06 10:40:00	3.25595
2025-02-06 10:45:00	3.25595
2025-02-06 10:50:00	3.25597
2025-02-06 10:55:00	3.25467
2025-02-06 11:00:00	3.25468
2025-02-06 11:05:00	3.25469
2025-02-06 11:10:00	3.25405
2025-02-06 11:15:00	3.25339
2025-02-06 11:20:00	3.25472
2025-02-06 11:25:00	3.25208
2025-02-06 11:30:00	3.25341
2025-02-06 11:35:00	3.25275
2025-02-06 11:40:00	3.25209
2025-02-06 11:45:00	3.25341
2025-02-06 11:50:00	3.25341
2025-02-06 11:55:00	3.25738
2025-02-06 12:00:00	3.25741
2025-02-06 12:05:00	3.2594
2025-02-06 12:10:00	3.26006
2025-02-06 12:15:00	3.26005
2025-02-06 12:20:00	3.26005
2025-02-06 12:25:00	3.26268
2025-02-06 12:30:00	3.26135
2025-02-06 12:35:00	3.25937
2025-02-06 12:40:00	3.25739
2025-02-06 12:45:00	3.25738
2025-02-06 12:50:00	3.25736
2025-02-06 12:55:00	3.25734
2025-02-06 13:00:00	3.25733
2025-02-06 13:05:00	3.25998
2025-02-06 13:10:00	3.25734
2025-02-06 13:15:00	3.25867
2025-02-06 13:20:00	3.26
2025-02-06 13:25:00	3.26
2025-02-06 13:30:00	3.25869
2025-02-06 13:35:00	3.25803
2025-02-06 13:40:00	3.25473
2025-02-06 13:45:00	3.25209
2025-02-06 13:50:00	3.24945
2025-02-06 13:55:00	3.25737
2025-02-06 14:00:00	3.25209
2025-02-06 14:05:00	3.24941
2025-02-06 14:10:00	3.2494
2025-02-06 14:15:00	3.24941
2025-02-06 14:20:00	3.24941
2025-02-06 14:25:00	3.25074
2025-02-06 14:30:00	3.24943
2025-02-06 14:35:00	3.24877
2025-02-06 14:40:00	3.24944
2025-02-06 14:45:00	3.24944
2025-02-06 14:50:00	3.24812
2025-02-06 14:55:00	3.24944
2025-02-06 15:00:00	3.24879
2025-02-06 15:05:00	3.24813
2025-02-06 15:10:00	3.24813
2025-02-06 15:15:00	3.24945
2025-02-06 15:20:00	3.24945
2025-02-06 15:25:00	3.24743
2025-02-06 15:30:00	3.24805
2025-02-06 15:35:00	3.24934
2025-02-06 15:40:00	3.24933
2025-02-06 15:45:00	3.24934
2025-02-06 15:50:00	3.24804
2025-02-06 15:55:00	3.24936
2025-02-06 16:00:00	3.24869
2025-02-06 16:05:00	3.2487
2025-02-06 16:10:00	3.24872
2025-02-06 16:15:00	3.25204
2025-02-06 16:20:00	3.24941
2025-02-06 16:25:00	3.25074
2025-02-06 16:30:00	3.24943
2025-02-06 16:35:00	3.24943
2025-02-06 16:40:00	3.24944
2025-02-06 16:45:00	3.25076
2025-02-06 16:50:00	3.25206
2025-02-06 16:55:00	3.25205
2025-02-06 17:00:00	3.24937
2025-02-06 17:05:00	3.25068
2025-02-06 17:10:00	3.24937
2025-02-06 17:15:00	3.24939
2025-02-06 17:20:00	3.25202
2025-02-06 17:25:00	3.25201
2025-02-06 17:30:00	3.25202
2025-02-06 17:35:00	3.25203
2025-02-06 17:40:00	3.25072
2025-02-06 17:45:00	3.25008
2025-02-06 17:50:00	3.25141
2025-02-06 17:55:00	3.25009
2025-02-06 18:00:00	3.24944
2025-02-06 18:05:00	3.25205
2025-02-06 18:10:00	3.25204
2025-02-06 18:15:00	3.25337
2025-02-06 18:20:00	3.25139
2025-02-06 18:25:00	3.25206
2025-02-06 18:30:00	3.25207
2025-02-06 18:35:00	3.25207
2025-02-06 18:40:00	3.25274
2025-02-06 18:45:00	3.2501
2025-02-06 18:50:00	3.25208
2025-02-06 18:55:00	3.25341
2025-02-06 19:00:00	3.25341
2025-02-06 19:05:00	3.25341
2025-02-06 19:10:00	3.25009
2025-02-06 19:15:00	3.25139
2025-02-06 19:20:00	3.25205
2025-02-06 19:25:00	3.25269
2025-02-06 19:30:00	3.25004
2025-02-06 19:35:00	3.25199
2025-02-06 19:40:00	3.25199
2025-02-06 19:45:00	3.25329
2025-02-06 19:50:00	3.25198
2025-02-06 19:55:00	3.25199
2025-02-06 20:00:00	3.25333
2025-02-06 20:05:00	3.25137
2025-02-06 20:10:00	3.25469
2025-02-06 20:15:00	3.25335
2025-02-06 20:20:00	3.25335
2025-02-06 20:25:00	3.25203
2025-02-06 20:30:00	3.25337
2025-02-06 20:35:00	3.25205
2025-02-06 20:40:00	3.25206
2025-02-06 20:45:00	3.25207
2025-02-06 20:50:00	3.25007
2025-02-06 20:55:00	3.2527
2025-02-06 21:00:00	3.2527
2025-02-06 21:05:00	3.25139
2025-02-06 21:10:00	3.25068
2025-02-06 21:15:00	3.25194
2025-02-06 21:20:00	3.25324
2025-02-06 21:25:00	3.25192
2025-02-06 21:30:00	3.25194
2025-02-06 21:35:00	3.25327
2025-02-06 21:40:00	3.25327
2025-02-06 21:45:00	3.25392
2025-02-06 21:50:00	3.25392
2025-02-06 21:55:00	3.25194
2025-02-06 22:00:00	3.2513
2025-02-06 22:05:00	3.25331
2025-02-06 22:10:00	3.25463
2025-02-06 22:15:00	3.25331
2025-02-06 22:20:00	3.25332
2025-02-06 22:25:00	3.25466
2025-02-06 22:30:00	3.25468
2025-02-06 22:35:00	3.25139
2025-02-06 22:40:00	3.25206
2025-02-06 22:45:00	3.25468
2025-02-06 22:50:00	3.25137
2025-02-06 22:55:00	3.252
2025-02-06 23:00:00	3.25465
2025-02-06 23:05:00	3.25202
2025-02-06 23:10:00	3.25197
2025-02-06 23:15:00	3.25394
2025-02-06 23:20:00	3.25263
2025-02-06 23:25:00	3.25331
2025-02-06 23:30:00	3.25333
2025-02-06 23:35:00	3.25465
2025-02-06 23:40:00	3.25201
2025-02-06 23:45:00	3.25397
2025-02-06 23:50:00	3.25463
2025-02-06 23:55:00	3.25332
2025-02-07 00:00:00	3.25202
2025-02-07 00:05:00	3.25269
2025-02-07 00:10:00	3.25205
2025-02-07 00:15:00	3.25206
2025-02-07 00:20:00	3.25471
2025-02-07 00:25:00	3.25141
2025-02-07 00:30:00	3.25142
2025-02-07 00:35:00	3.25208
2025-02-07 00:40:00	3.25467
2025-02-07 00:45:00	3.25332
2025-02-07 00:50:00	3.25464
2025-02-07 00:55:00	3.25333
2025-02-07 01:00:00	3.25071
2025-02-07 01:05:00	3.25204
2025-02-07 01:10:00	3.25334
2025-02-07 01:15:00	3.25466
2025-02-07 01:20:00	3.25203
2025-02-07 01:25:00	3.2527
2025-02-07 01:30:00	3.25464
2025-02-07 01:35:00	3.2533
2025-02-07 01:40:00	3.25064
2025-02-07 01:45:00	3.25194
2025-02-07 01:50:00	3.25458
2025-02-07 01:55:00	3.25195
2025-02-07 02:00:00	3.2533
2025-02-07 02:05:00	3.25465
2025-02-07 02:10:00	3.25467
2025-02-07 02:15:00	3.25202
2025-02-07 02:20:00	3.25462
2025-02-07 02:25:00	3.25
2025-02-07 02:30:00	3.25196
2025-02-07 02:35:00	3.25327
2025-02-07 02:40:00	3.25459
2025-02-07 02:45:00	3.25461
2025-02-07 02:50:00	3.25397
2025-02-07 02:55:00	3.25333
2025-02-07 03:00:00	3.25203
2025-02-07 03:05:00	3.25205
2025-02-07 03:10:00	3.25335
2025-02-07 03:15:00	3.25398
2025-02-07 03:20:00	3.25463
2025-02-07 03:25:00	3.25464
2025-02-07 03:30:00	3.25466
2025-02-07 03:35:00	3.25203
2025-02-07 03:40:00	3.25333
2025-02-07 03:45:00	3.2533
2025-02-07 03:50:00	3.25462
2025-02-07 03:55:00	3.25266
2025-02-07 04:00:00	3.25331
2025-02-07 04:05:00	3.25463
2025-02-07 04:10:00	3.25198
2025-02-07 04:15:00	3.2533
2025-02-07 04:20:00	3.25328
2025-02-07 04:25:00	3.25262
2025-02-07 04:30:00	3.25328
2025-02-07 04:35:00	3.25461
2025-02-07 04:40:00	3.25463
2025-02-07 04:45:00	3.252
2025-02-07 04:50:00	3.25463
2025-02-07 04:55:00	3.252
2025-02-07 05:00:00	3.25333
2025-02-07 05:05:00	3.25465
2025-02-07 05:10:00	3.252
2025-02-07 05:15:00	3.2533
2025-02-07 05:20:00	3.25462
2025-02-07 05:25:00	3.25398
2025-02-07 05:30:00	3.25332
2025-02-07 05:35:00	3.25329
2025-02-07 05:40:00	3.25394
2025-02-07 05:45:00	3.25198
2025-02-07 05:50:00	3.252
2025-02-07 05:55:00	3.254
2025-02-07 06:00:00	3.25336
2025-02-07 06:05:00	3.25403
2025-02-07 06:10:00	3.25734
2025-02-07 06:15:00	3.25471
2025-02-07 06:20:00	3.25406
2025-02-07 06:25:00	3.25869
2025-02-07 06:30:00	3.25605
2025-02-07 06:35:00	3.25337
2025-02-07 06:40:00	3.254
2025-02-07 06:45:00	3.25987
2025-02-07 06:50:00	3.26513
2025-02-07 06:55:00	3.26779
2025-02-07 07:00:00	3.25986
2025-02-07 07:05:00	3.25657
2025-02-07 07:10:00	3.25461
2025-02-07 07:15:00	3.25265
2025-02-07 07:20:00	3.25334
2025-02-07 07:25:00	3.25336
2025-02-07 07:30:00	3.25205
2025-02-07 07:35:00	3.25072
2025-02-07 07:40:00	3.25071
2025-02-07 07:45:00	3.25335
2025-02-07 07:50:00	3.24874
2025-02-07 07:55:00	3.24875
2025-02-07 08:00:00	3.25008
2025-02-07 08:05:00	3.25339
2025-02-07 08:10:00	3.25207
2025-02-07 08:15:00	3.25206
2025-02-07 08:20:00	3.25204
2025-02-07 08:25:00	3.25204
2025-02-07 08:30:00	3.25205
2025-02-07 08:35:00	3.25206
2025-02-07 08:40:00	3.25204
2025-02-07 08:45:00	3.24939
2025-02-07 08:50:00	3.25071
2025-02-07 08:55:00	3.25204
2025-02-07 09:00:00	3.25205
2025-02-07 09:05:00	3.25134
2025-02-07 09:10:00	3.25198
2025-02-07 09:15:00	3.24935
2025-02-07 09:20:00	3.252
2025-02-07 09:25:00	3.25202
2025-02-07 09:30:00	3.25468
2025-02-07 09:35:00	3.25271
2025-02-07 09:40:00	3.25071
2025-02-07 09:45:00	3.25465
2025-02-07 09:50:00	3.25199
2025-02-07 09:55:00	3.252
2025-02-07 10:00:00	3.25069
2025-02-07 10:05:00	3.25335
2025-02-07 10:10:00	3.2494
2025-02-07 10:15:00	3.25206
2025-02-07 10:20:00	3.25405
2025-02-07 10:25:00	3.25075
2025-02-07 10:30:00	3.2514
2025-02-07 10:35:00	3.25468
2025-02-07 10:40:00	3.25336
2025-02-07 10:45:00	3.25271
2025-02-07 10:50:00	3.25268
2025-02-07 10:55:00	3.25066
2025-02-07 11:00:00	3.25199
2025-02-07 11:05:00	3.252
2025-02-07 11:10:00	3.25334
2025-02-07 11:15:00	3.25335
2025-02-07 11:20:00	3.25205
2025-02-07 11:25:00	3.2514
2025-02-07 11:30:00	3.25273
2025-02-07 11:35:00	3.25406
2025-02-07 11:40:00	3.25204
2025-02-07 11:45:00	3.25336
2025-02-07 11:50:00	3.25337
2025-02-07 11:55:00	3.25469
2025-02-07 12:00:00	3.25206
2025-02-07 12:05:00	3.25207
2025-02-07 12:10:00	3.25205
2025-02-07 12:15:00	3.25204
2025-02-07 12:20:00	3.25336
2025-02-07 12:25:00	3.25403
2025-02-07 12:30:00	3.25335
2025-02-07 12:35:00	3.25199
2025-02-07 12:40:00	3.2533
2025-02-07 12:45:00	3.25331
2025-02-07 12:50:00	3.25135
2025-02-07 12:55:00	3.25269
2025-02-07 13:00:00	3.25469
2025-02-07 13:05:00	3.2547
2025-02-07 13:10:00	3.25735
2025-02-07 13:15:00	3.25736
2025-02-07 13:20:00	3.25931
2025-02-07 13:25:00	3.25466
2025-02-07 13:30:00	3.25462
2025-02-07 13:35:00	3.25461
2025-02-07 13:40:00	3.25462
2025-02-07 13:45:00	3.252
2025-02-07 13:50:00	3.25003
2025-02-07 13:55:00	3.25203
2025-02-07 14:00:00	3.25205
2025-02-07 14:05:00	3.25137
2025-02-07 14:10:00	3.25203
2025-02-07 14:15:00	3.25203
2025-02-07 14:20:00	3.25003
2025-02-07 14:25:00	3.24937
2025-02-07 14:30:00	3.252
2025-02-07 14:35:00	3.25199
2025-02-07 14:40:00	3.25198
2025-02-07 14:45:00	3.25196
2025-02-07 14:50:00	3.25063
2025-02-07 14:55:00	3.24998
2025-02-07 15:00:00	3.25199
2025-02-07 15:05:00	3.25399
2025-02-07 15:10:00	3.25401
2025-02-07 15:15:00	3.25205
2025-02-07 15:20:00	3.25206
2025-02-07 15:25:00	3.25471
2025-02-07 15:30:00	3.25207
2025-02-07 15:35:00	3.25472
2025-02-07 15:40:00	3.25076
2025-02-07 15:45:00	3.25209
2025-02-07 15:50:00	3.25275
2025-02-07 15:55:00	3.25473
2025-02-07 16:00:00	3.25473
2025-02-07 16:05:00	3.25011
2025-02-07 16:10:00	3.25143
2025-02-07 16:15:00	3.25209
2025-02-07 16:20:00	3.25407
2025-02-07 16:25:00	3.25143
2025-02-07 16:30:00	3.25473
2025-02-07 16:35:00	3.25209
2025-02-07 16:40:00	3.25207
2025-02-07 16:45:00	3.25337
2025-02-07 16:50:00	3.25469
2025-02-07 16:55:00	3.25403
2025-02-07 17:00:00	3.25206
2025-02-07 17:05:00	3.25207
2025-02-07 17:10:00	3.25471
2025-02-07 17:15:00	3.25208
2025-02-07 17:20:00	3.25142
2025-02-07 17:25:00	3.25473
2025-02-07 17:30:00	3.25209
2025-02-07 17:35:00	3.25341
2025-02-07 17:40:00	3.25338
2025-02-07 17:45:00	3.25337
2025-02-07 17:50:00	3.25205
2025-02-07 17:55:00	3.25139
2025-02-07 18:00:00	3.25206
2025-02-07 18:05:00	3.25273
2025-02-07 18:10:00	3.25336
2025-02-07 18:15:00	3.25203
2025-02-07 18:20:00	3.25334
2025-02-07 18:25:00	3.25333
2025-02-07 18:30:00	3.25201
2025-02-07 18:35:00	3.25335
2025-02-07 18:40:00	3.25336
2025-02-07 18:45:00	3.25205
2025-02-07 18:50:00	3.25206
2025-02-07 18:55:00	3.25336
2025-02-07 19:00:00	3.25467
2025-02-07 19:05:00	3.252
2025-02-07 19:10:00	3.25266
2025-02-07 19:15:00	3.25334
2025-02-07 19:20:00	3.25335
2025-02-07 19:25:00	3.25201
2025-02-07 19:30:00	3.24997
2025-02-07 19:35:00	3.25194
2025-02-07 19:40:00	3.25459
2025-02-07 19:45:00	3.25329
2025-02-07 19:50:00	3.25398
2025-02-07 19:55:00	3.25068
2025-02-07 20:00:00	3.25332
2025-02-07 20:05:00	3.25201
2025-02-07 20:10:00	3.25199
2025-02-07 20:15:00	3.252
2025-02-07 20:20:00	3.25201
2025-02-07 20:25:00	3.25203
2025-02-07 20:30:00	3.25402
2025-02-07 20:35:00	3.25404
2025-02-07 20:40:00	3.25339
2025-02-07 20:45:00	3.25204
2025-02-07 20:50:00	3.25467
2025-02-07 20:55:00	3.25336
2025-02-07 21:00:00	3.25205
2025-02-07 21:05:00	3.25206
2025-02-07 21:10:00	3.25471
2025-02-07 21:15:00	3.25339
2025-02-07 21:20:00	3.2534
2025-02-07 21:25:00	3.25472
2025-02-07 21:30:00	3.25407
2025-02-07 21:35:00	3.25209
2025-02-07 21:40:00	3.25271
2025-02-07 21:45:00	3.25337
2025-02-07 21:50:00	3.25337
2025-02-07 21:55:00	3.25272
2025-02-07 22:00:00	3.24942
2025-02-07 22:05:00	3.25207
2025-02-07 22:10:00	3.25337
2025-02-07 22:15:00	3.25069
2025-02-07 22:20:00	3.252
2025-02-07 22:25:00	3.25464
2025-02-07 22:30:00	3.25466
2025-02-07 22:35:00	3.25203
2025-02-07 22:40:00	3.25204
2025-02-07 22:45:00	3.25338
2025-02-07 22:50:00	3.25405
2025-02-07 22:55:00	3.2534
2025-02-07 23:00:00	3.2494
2025-02-07 23:05:00	3.25336
2025-02-07 23:10:00	3.25402
2025-02-07 23:15:00	3.25469
2025-02-07 23:20:00	3.25404
2025-02-07 23:25:00	3.25471
2025-02-07 23:30:00	3.25273
2025-02-07 23:35:00	3.25337
2025-02-07 23:40:00	3.25266
2025-02-07 23:45:00	3.25332
2025-02-07 23:50:00	3.25462
2025-02-07 23:55:00	3.25198
2025-02-08 00:00:00	3.25197
2025-02-08 00:05:00	3.25197
2025-02-08 00:10:00	3.2546
2025-02-08 00:15:00	3.25196
2025-02-08 00:20:00	3.25463
2025-02-08 00:25:00	3.25199
2025-02-08 00:30:00	3.25199
2025-02-08 00:35:00	3.25462
2025-02-08 00:40:00	3.25264
2025-02-08 00:45:00	3.25397
2025-02-08 00:50:00	3.25399
2025-02-08 00:55:00	3.25203
2025-02-08 01:00:00	3.2494
2025-02-08 01:05:00	3.25202
2025-02-08 01:10:00	3.25334
2025-02-08 01:15:00	3.25335
2025-02-08 01:20:00	3.25204
2025-02-08 01:25:00	3.25268
2025-02-08 01:30:00	3.25334
2025-02-08 01:35:00	3.25467
2025-02-08 01:40:00	3.25202
2025-02-08 01:45:00	3.25267
2025-02-08 01:50:00	3.25466
2025-02-08 01:55:00	3.24939
2025-02-08 02:00:00	3.25204
2025-02-08 02:05:00	3.25466
2025-02-08 02:10:00	3.25202
2025-02-08 02:15:00	3.25332
2025-02-08 02:20:00	3.25464
2025-02-08 02:25:00	3.25201
2025-02-08 02:30:00	3.25137
2025-02-08 02:35:00	3.25402
2025-02-08 02:40:00	3.25338
2025-02-08 02:45:00	3.25206
2025-02-08 02:50:00	3.25207
2025-02-08 02:55:00	3.25208
2025-02-08 03:00:00	3.2534
2025-02-08 03:05:00	3.25341
2025-02-08 03:10:00	3.25341
2025-02-08 03:15:00	3.25407
2025-02-08 03:20:00	3.25338
2025-02-08 03:25:00	3.25467
2025-02-08 03:30:00	3.25267
2025-02-08 03:35:00	3.25201
2025-02-08 03:40:00	3.25398
2025-02-08 03:45:00	3.25067
2025-02-08 03:50:00	3.25333
2025-02-08 03:55:00	3.254
2025-02-08 04:00:00	3.25468
2025-02-08 04:05:00	3.25205
2025-02-08 04:10:00	3.2547
2025-02-08 04:15:00	3.25339
2025-02-08 04:20:00	3.25274
2025-02-08 04:25:00	3.2534
2025-02-08 04:30:00	3.25208
2025-02-08 04:35:00	3.25473
2025-02-08 04:40:00	3.25203
2025-02-08 04:45:00	3.252
2025-02-08 04:50:00	3.25332
2025-02-08 04:55:00	3.25333
2025-02-08 05:00:00	3.252
2025-02-08 05:05:00	3.252
2025-02-08 05:10:00	3.25333
2025-02-08 05:15:00	3.25335
2025-02-08 05:20:00	3.25337
2025-02-08 05:25:00	3.24938
2025-02-08 05:30:00	3.25334
2025-02-08 05:35:00	3.25203
2025-02-08 05:40:00	3.25138
2025-02-08 05:45:00	3.25205
2025-02-08 05:50:00	3.25338
2025-02-08 05:55:00	3.25471
2025-02-08 06:00:00	3.24943
2025-02-08 06:05:00	3.25208
2025-02-08 06:10:00	3.25341
2025-02-08 06:15:00	3.25473
2025-02-08 06:20:00	3.25335
2025-02-08 06:25:00	3.25332
2025-02-08 06:30:00	3.25198
2025-02-08 06:35:00	3.25065
2025-02-08 06:40:00	3.25199
2025-02-08 06:45:00	3.252
2025-02-08 06:50:00	3.25332
2025-02-08 06:55:00	3.252
2025-02-08 07:00:00	3.25333
2025-02-08 07:05:00	3.25269
2025-02-08 07:10:00	3.25336
2025-02-08 07:15:00	3.25202
2025-02-08 07:20:00	3.2527
2025-02-08 07:25:00	3.25337
2025-02-08 07:30:00	3.25204
2025-02-08 07:35:00	3.25205
2025-02-08 07:40:00	3.25205
2025-02-08 07:45:00	3.25272
2025-02-08 07:50:00	3.25207
2025-02-08 07:55:00	3.25204
2025-02-08 08:00:00	3.25336
2025-02-08 08:05:00	3.25336
2025-02-08 08:10:00	3.25205
2025-02-08 08:15:00	3.25206
2025-02-08 08:20:00	3.25273
2025-02-08 08:25:00	3.25406
2025-02-08 08:30:00	3.25208
2025-02-08 08:35:00	3.25074
2025-02-08 08:40:00	3.2527
2025-02-08 08:45:00	3.25204
2025-02-08 08:50:00	3.25337
2025-02-08 08:55:00	3.2547
2025-02-08 09:00:00	3.25272
2025-02-08 09:05:00	3.25339
2025-02-08 09:10:00	3.2534
2025-02-08 09:15:00	3.25272
2025-02-08 09:20:00	3.25006
2025-02-08 09:25:00	3.25202
2025-02-08 09:30:00	3.25333
2025-02-08 09:35:00	3.25333
2025-02-08 09:40:00	3.25202
2025-02-08 09:45:00	3.25202
2025-02-08 09:50:00	3.25198
2025-02-08 09:55:00	3.25197
2025-02-08 10:00:00	3.25331
2025-02-08 10:05:00	3.25397
2025-02-08 10:10:00	3.25327
2025-02-08 10:15:00	3.25327
2025-02-08 10:20:00	3.25197
2025-02-08 10:25:00	3.25332
2025-02-08 10:30:00	3.25334
2025-02-08 10:35:00	3.25138
2025-02-08 10:40:00	3.25205
2025-02-08 10:45:00	3.2547
2025-02-08 10:50:00	3.25207
2025-02-08 10:55:00	3.25208
2025-02-08 11:00:00	3.25338
2025-02-08 11:05:00	3.25337
2025-02-08 11:10:00	3.25204
2025-02-08 11:15:00	3.25205
2025-02-08 11:20:00	3.25338
2025-02-08 11:25:00	3.25339
2025-02-08 11:30:00	3.25337
2025-02-08 11:35:00	3.252
2025-02-08 11:40:00	3.25329
2025-02-08 11:45:00	3.25196
2025-02-08 11:50:00	3.25128
2025-02-08 11:55:00	3.25193
2025-02-08 12:00:00	3.25325
2025-02-08 12:05:00	3.2546
2025-02-08 12:10:00	3.25198
2025-02-08 12:15:00	3.25002
2025-02-08 12:20:00	3.25203
2025-02-08 12:25:00	3.25204
2025-02-08 12:30:00	3.2547
2025-02-08 12:35:00	3.25207
2025-02-08 12:40:00	3.25205
2025-02-08 12:45:00	3.2527
2025-02-08 12:50:00	3.25336
2025-02-08 12:55:00	3.25205
2025-02-08 13:00:00	3.25338
2025-02-08 13:05:00	3.25405
2025-02-08 13:10:00	3.25207
2025-02-08 13:15:00	3.25208
2025-02-08 13:20:00	3.2534
2025-02-08 13:25:00	3.25274
2025-02-08 13:30:00	3.25341
2025-02-08 13:35:00	3.25407
2025-02-08 13:40:00	3.25209
2025-02-08 13:45:00	3.25143
2025-02-08 13:50:00	3.25209
2025-02-08 13:55:00	3.25209
2025-02-08 14:00:00	3.25275
2025-02-08 14:05:00	3.25473
2025-02-08 14:10:00	3.25275
2025-02-08 14:15:00	3.25339
2025-02-08 14:20:00	3.25331
2025-02-08 14:25:00	3.25328
2025-02-08 14:30:00	3.25329
2025-02-08 14:35:00	3.2533
2025-02-08 14:40:00	3.25197
2025-02-08 14:45:00	3.25192
2025-02-08 14:50:00	3.25191
2025-02-08 14:55:00	3.25457
2025-02-08 15:00:00	3.25196
2025-02-08 15:05:00	3.25263
2025-02-08 15:10:00	3.25062
2025-02-08 15:15:00	3.25191
2025-02-08 15:20:00	3.25192
2025-02-08 15:25:00	3.25459
2025-02-08 15:30:00	3.25066
2025-02-08 15:35:00	3.25201
2025-02-08 15:40:00	3.25335
2025-02-08 15:45:00	3.25204
2025-02-08 15:50:00	3.25074
2025-02-08 15:55:00	3.25141
2025-02-08 16:00:00	3.25205
2025-02-08 16:05:00	3.25402
2025-02-08 16:10:00	3.25204
2025-02-08 16:15:00	3.25269
2025-02-08 16:20:00	3.25199
2025-02-08 16:25:00	3.25194
2025-02-08 16:30:00	3.25194
2025-02-08 16:35:00	3.25262
2025-02-08 16:40:00	3.25199
2025-02-08 16:45:00	3.25201
2025-02-08 16:50:00	3.25266
2025-02-08 16:55:00	3.25332
2025-02-08 17:00:00	3.25462
2025-02-08 17:05:00	3.25193
2025-02-08 17:10:00	3.2506
2025-02-08 17:15:00	3.25458
2025-02-08 17:20:00	3.25194
2025-02-08 17:25:00	3.25195
2025-02-08 17:30:00	3.25329
2025-02-08 17:35:00	3.25728
2025-02-08 17:40:00	3.25334
2025-02-08 17:45:00	3.25268
2025-02-08 17:50:00	3.25198
2025-02-08 17:55:00	3.25197
2025-02-08 18:00:00	3.25199
2025-02-08 18:05:00	3.25199
2025-02-08 18:10:00	3.25331
2025-02-08 18:15:00	3.25196
2025-02-08 18:20:00	3.25131
2025-02-08 18:25:00	3.25199
2025-02-08 18:30:00	3.25201
2025-02-08 18:35:00	3.25399
2025-02-08 18:40:00	3.25332
2025-02-08 18:45:00	3.25333
2025-02-08 18:50:00	3.25201
2025-02-08 18:55:00	3.25332
2025-02-08 19:00:00	3.25331
2025-02-08 19:05:00	3.24934
2025-02-08 19:10:00	3.25131
2025-02-08 19:15:00	3.25195
2025-02-08 19:20:00	3.25194
2025-02-08 19:25:00	3.25196
2025-02-08 19:30:00	3.25199
2025-02-08 19:35:00	3.25197
2025-02-08 19:40:00	3.25397
2025-02-08 19:45:00	3.25332
2025-02-08 19:50:00	3.25266
2025-02-08 19:55:00	3.252
2025-02-08 20:00:00	3.25201
2025-02-08 20:05:00	3.25269
2025-02-08 20:10:00	3.25336
2025-02-08 20:15:00	3.25073
2025-02-08 20:20:00	3.25206
2025-02-08 20:25:00	3.25141
2025-02-08 20:30:00	3.25208
2025-02-08 20:35:00	3.25274
2025-02-08 20:40:00	3.25208
2025-02-08 20:45:00	3.25209
2025-02-08 20:50:00	3.25011
2025-02-08 20:55:00	3.25209
2025-02-08 21:00:00	3.25143
2025-02-08 21:05:00	3.25207
2025-02-08 21:10:00	3.25469
2025-02-08 21:15:00	3.25205
2025-02-08 21:20:00	3.25205
2025-02-08 21:25:00	3.25206
2025-02-08 21:30:00	3.25207
2025-02-08 21:35:00	3.25207
2025-02-08 21:40:00	3.25204
2025-02-08 21:45:00	3.25204
2025-02-08 21:50:00	3.25399
2025-02-08 21:55:00	3.25201
2025-02-08 22:00:00	3.252
2025-02-08 22:05:00	3.25199
2025-02-08 22:10:00	3.25332
2025-02-08 22:15:00	3.25266
2025-02-08 22:20:00	3.25199
2025-02-08 22:25:00	3.252
2025-02-08 22:30:00	3.25332
2025-02-08 22:35:00	3.25328
2025-02-08 22:40:00	3.25196
2025-02-08 22:45:00	3.2533
2025-02-08 22:50:00	3.25197
2025-02-08 22:55:00	3.25194
2025-02-08 23:00:00	3.2506
2025-02-08 23:05:00	3.25124
2025-02-08 23:10:00	3.25257
2025-02-08 23:15:00	3.25326
2025-02-08 23:20:00	3.25065
2025-02-08 23:25:00	3.252
2025-02-08 23:30:00	3.25197
2025-02-08 23:35:00	3.25328
2025-02-08 23:40:00	3.25329
2025-02-08 23:45:00	3.25329
2025-02-08 23:50:00	3.25329
2025-02-08 23:55:00	3.25199
2025-02-09 00:00:00	3.25135
2025-02-09 00:05:00	3.25199
2025-02-09 00:10:00	3.252
2025-02-09 00:15:00	3.25267
2025-02-09 00:20:00	3.25335
2025-02-09 00:25:00	3.25204
2025-02-09 00:30:00	3.25203
2025-02-09 00:35:00	3.25136
2025-02-09 00:40:00	3.25203
2025-02-09 00:45:00	3.25204
2025-02-09 00:50:00	3.25205
2025-02-09 00:55:00	3.25206
2025-02-09 01:00:00	3.25339
2025-02-09 01:05:00	3.25207
2025-02-09 01:10:00	3.24944
2025-02-09 01:15:00	3.2534
2025-02-09 01:20:00	3.25143
2025-02-09 01:25:00	3.25209
2025-02-09 01:30:00	3.25341
2025-02-09 01:35:00	3.25209
2025-02-09 01:40:00	3.25205
2025-02-09 01:45:00	3.25205
2025-02-09 01:50:00	3.25205
2025-02-09 01:55:00	3.25205
2025-02-09 02:00:00	3.25203
2025-02-09 02:05:00	3.25202
2025-02-09 02:10:00	3.25401
2025-02-09 02:15:00	3.25006
2025-02-09 02:20:00	3.25205
2025-02-09 02:25:00	3.25338
2025-02-09 02:30:00	3.25207
2025-02-09 02:35:00	3.25208
2025-02-09 02:40:00	3.25208
2025-02-09 02:45:00	3.25341
2025-02-09 02:50:00	3.25077
2025-02-09 02:55:00	3.25341
2025-02-09 03:00:00	3.25011
2025-02-09 03:05:00	3.25341
2025-02-09 03:10:00	3.25209
2025-02-09 03:15:00	3.25338
2025-02-09 03:20:00	3.25139
2025-02-09 03:25:00	3.25201
2025-02-09 03:30:00	3.25135
2025-02-09 03:35:00	3.25202
2025-02-09 03:40:00	3.25203
2025-02-09 03:45:00	3.25073
2025-02-09 03:50:00	3.25206
2025-02-09 03:55:00	3.25207
2025-02-09 04:00:00	3.2534
2025-02-09 04:05:00	3.25208
2025-02-09 04:10:00	3.25205
2025-02-09 04:15:00	3.25204
2025-02-09 04:20:00	3.25204
2025-02-09 04:25:00	3.25203
2025-02-09 04:30:00	3.25202
2025-02-09 04:35:00	3.25202
2025-02-09 04:40:00	3.25203
2025-02-09 04:45:00	3.25201
2025-02-09 04:50:00	3.25201
2025-02-09 04:55:00	3.252
2025-02-09 05:00:00	3.252
2025-02-09 05:05:00	3.25201
2025-02-09 05:10:00	3.2507
2025-02-09 05:15:00	3.25204
2025-02-09 05:20:00	3.25202
2025-02-09 05:25:00	3.25202
2025-02-09 05:30:00	3.25203
2025-02-09 05:35:00	3.25202
2025-02-09 05:40:00	3.25201
2025-02-09 05:45:00	3.25202
2025-02-09 05:50:00	3.25269
2025-02-09 05:55:00	3.25072
2025-02-09 06:00:00	3.25139
2025-02-09 06:05:00	3.25339
2025-02-09 06:10:00	3.25207
2025-02-09 06:15:00	3.25208
2025-02-09 06:20:00	3.25208
2025-02-09 06:25:00	3.25208
2025-02-09 06:30:00	3.25209
2025-02-09 06:35:00	3.25143
2025-02-09 06:40:00	3.24941
2025-02-09 06:45:00	3.25205
2025-02-09 06:50:00	3.25205
2025-02-09 06:55:00	3.25205
2025-02-09 07:00:00	3.25074
2025-02-09 07:05:00	3.25075
2025-02-09 07:10:00	3.25207
2025-02-09 07:15:00	3.25208
2025-02-09 07:20:00	3.25337
2025-02-09 07:25:00	3.24938
2025-02-09 07:30:00	3.252
2025-02-09 07:35:00	3.24937
2025-02-09 07:40:00	3.25004
2025-02-09 07:45:00	3.25203
2025-02-09 07:50:00	3.25205
2025-02-09 07:55:00	3.25206
2025-02-09 08:00:00	3.25009
2025-02-09 08:05:00	3.25207
2025-02-09 08:10:00	3.25208
2025-02-09 08:15:00	3.25208
2025-02-09 08:20:00	3.25209
2025-02-09 08:25:00	3.25209
2025-02-09 08:30:00	3.25209
2025-02-09 08:35:00	3.25077
2025-02-09 08:40:00	3.25209
2025-02-09 08:45:00	3.25209
2025-02-09 08:50:00	3.25011
2025-02-09 08:55:00	3.25209
2025-02-09 09:00:00	3.25011
2025-02-09 09:05:00	3.25209
2025-02-09 09:10:00	3.25209
2025-02-09 09:15:00	3.24945
2025-02-09 09:20:00	3.25341
2025-02-09 09:25:00	3.25077
2025-02-09 09:30:00	3.24945
2025-02-09 09:35:00	3.25341
2025-02-09 09:40:00	3.25209
2025-02-09 09:45:00	3.25209
2025-02-09 09:50:00	3.25209
2025-02-09 09:55:00	3.24945
2025-02-09 10:00:00	3.24945
2025-02-09 10:05:00	3.24945
2025-02-09 10:10:00	3.25206
2025-02-09 10:15:00	3.25205
2025-02-09 10:20:00	3.25205
2025-02-09 10:25:00	3.24939
2025-02-09 10:30:00	3.252
2025-02-09 10:35:00	3.24802
2025-02-09 10:40:00	3.25199
2025-02-09 10:45:00	3.25201
2025-02-09 10:50:00	3.25136
2025-02-09 10:55:00	3.25204
2025-02-09 11:00:00	3.25205
2025-02-09 11:05:00	3.2514
2025-02-09 11:10:00	3.24943
2025-02-09 11:15:00	3.24944
2025-02-09 11:20:00	3.25076
2025-02-09 11:25:00	3.25208
2025-02-09 11:30:00	3.24945
2025-02-09 11:35:00	3.25341
2025-02-09 11:40:00	3.25209
2025-02-09 11:45:00	3.25209
2025-02-09 11:50:00	3.25209
2025-02-09 11:55:00	3.25209
2025-02-09 12:00:00	3.24945
2025-02-09 12:05:00	3.24945
2025-02-09 12:10:00	3.25339
2025-02-09 12:15:00	3.24941
2025-02-09 12:20:00	3.25205
2025-02-09 12:25:00	3.25205
2025-02-09 12:30:00	3.25202
2025-02-09 12:35:00	3.25199
2025-02-09 12:40:00	3.25196
2025-02-09 12:45:00	3.25064
2025-02-09 12:50:00	3.24999
2025-02-09 12:55:00	3.25199
2025-02-09 13:00:00	3.24935
2025-02-09 13:05:00	3.24935
2025-02-09 13:10:00	3.25333
2025-02-09 13:15:00	3.24938
2025-02-09 13:20:00	3.25072
2025-02-09 13:25:00	3.25205
2025-02-09 13:30:00	3.25206
2025-02-09 13:35:00	3.25207
2025-02-09 13:40:00	3.25009
2025-02-09 13:45:00	3.25208
2025-02-09 13:50:00	3.25208
2025-02-09 13:55:00	3.25209
2025-02-09 14:00:00	3.25077
2025-02-09 14:05:00	3.24945
2025-02-09 14:10:00	3.24945
2025-02-09 14:15:00	3.25209
2025-02-09 14:20:00	3.24945
2025-02-09 14:25:00	3.24945
2025-02-09 14:30:00	3.25207
2025-02-09 14:35:00	3.25205
2025-02-09 14:40:00	3.25205
2025-02-09 14:45:00	3.25205
2025-02-09 14:50:00	3.252
2025-02-09 14:55:00	3.24932
2025-02-09 15:00:00	3.25194
2025-02-09 15:05:00	3.25196
2025-02-09 15:10:00	3.24934
2025-02-09 15:15:00	3.25068
2025-02-09 15:20:00	3.25269
2025-02-09 15:25:00	3.25072
2025-02-09 15:30:00	3.25206
2025-02-09 15:35:00	3.25207
2025-02-09 15:40:00	3.25073
2025-02-09 15:45:00	3.25138
2025-02-09 15:50:00	3.25336
2025-02-09 15:55:00	3.25205
2025-02-09 16:00:00	3.25205
2025-02-09 16:05:00	3.25206
2025-02-09 16:10:00	3.25207
2025-02-09 16:15:00	3.2527
2025-02-09 16:20:00	3.252
2025-02-09 16:25:00	3.25134
2025-02-09 16:30:00	3.25201
2025-02-09 16:35:00	3.24938
2025-02-09 16:40:00	3.24936
2025-02-09 16:45:00	3.25201
2025-02-09 16:50:00	3.25202
2025-02-09 16:55:00	3.25203
2025-02-09 17:00:00	3.25139
2025-02-09 17:05:00	3.25008
2025-02-09 17:10:00	3.25203
2025-02-09 17:15:00	3.24939
2025-02-09 17:20:00	3.25006
2025-02-09 17:25:00	3.25073
2025-02-09 17:30:00	3.25206
2025-02-09 17:35:00	3.25207
2025-02-09 17:40:00	3.25073
2025-02-09 17:45:00	3.24939
2025-02-09 17:50:00	3.25072
2025-02-09 17:55:00	3.25204
2025-02-09 18:00:00	3.25139
2025-02-09 18:05:00	3.25206
2025-02-09 18:10:00	3.25273
2025-02-09 18:15:00	3.25204
2025-02-09 18:20:00	3.24939
2025-02-09 18:25:00	3.25204
2025-02-09 18:30:00	3.25073
2025-02-09 18:35:00	3.25204
2025-02-09 18:40:00	3.25004
2025-02-09 18:45:00	3.24939
2025-02-09 18:50:00	3.25072
2025-02-09 18:55:00	3.25337
2025-02-09 19:00:00	3.2514
2025-02-09 19:05:00	3.25207
2025-02-09 19:10:00	3.25204
2025-02-09 19:15:00	3.25203
2025-02-09 19:20:00	3.25072
2025-02-09 19:25:00	3.25073
2025-02-09 19:30:00	3.25338
2025-02-09 19:35:00	3.2494
2025-02-09 19:40:00	3.24939
2025-02-09 19:45:00	3.25069
2025-02-09 19:50:00	3.25332
2025-02-09 19:55:00	3.24937
2025-02-09 20:00:00	3.25464
2025-02-09 20:05:00	3.25196
2025-02-09 20:10:00	3.25196
2025-02-09 20:15:00	3.25198
2025-02-09 20:20:00	3.24936
2025-02-09 20:25:00	3.24938
2025-02-09 20:30:00	3.25072
2025-02-09 20:35:00	3.25205
2025-02-09 20:40:00	3.25206
2025-02-09 20:45:00	3.25006
2025-02-09 20:50:00	3.25005
2025-02-09 20:55:00	3.2494
2025-02-09 21:00:00	3.24937
2025-02-09 21:05:00	3.25066
2025-02-09 21:10:00	3.25194
2025-02-09 21:15:00	3.25195
2025-02-09 21:20:00	3.24931
2025-02-09 21:25:00	3.25327
2025-02-09 21:30:00	3.25065
2025-02-09 21:35:00	3.25067
2025-02-09 21:40:00	3.25202
2025-02-09 21:45:00	3.25204
2025-02-09 21:50:00	3.252
2025-02-09 21:55:00	3.24999
2025-02-09 22:00:00	3.25
2025-02-09 22:05:00	3.25332
2025-02-09 22:10:00	3.25002
2025-02-09 22:15:00	3.24999
2025-02-09 22:20:00	3.24932
2025-02-09 22:25:00	3.25198
2025-02-09 22:30:00	3.25068
2025-02-09 22:35:00	3.25068
2025-02-09 22:40:00	3.25001
2025-02-09 22:45:00	3.25137
2025-02-09 22:50:00	3.2514
2025-02-09 22:55:00	3.25208
2025-02-09 23:00:00	3.25207
2025-02-09 23:05:00	3.25205
2025-02-09 23:10:00	3.25202
2025-02-09 23:15:00	3.25201
2025-02-09 23:20:00	3.25136
2025-02-09 23:25:00	3.25005
2025-02-09 23:30:00	3.25271
2025-02-09 23:35:00	3.25206
2025-02-09 23:40:00	3.25075
2025-02-09 23:45:00	3.25009
2025-02-09 23:50:00	3.25208
2025-02-09 23:55:00	3.25208
2025-02-10 00:00:00	3.24944
2025-02-10 00:05:00	3.25209
2025-02-10 00:10:00	3.25073
2025-02-10 00:15:00	3.25205
2025-02-10 00:20:00	3.25073
2025-02-10 00:25:00	3.25203
2025-02-10 00:30:00	3.2507
2025-02-10 00:35:00	3.25202
2025-02-10 00:40:00	3.25204
2025-02-10 00:45:00	3.25205
2025-02-10 00:50:00	3.25206
2025-02-10 00:55:00	3.25207
2025-02-10 01:00:00	3.25009
2025-02-10 01:05:00	3.25208
2025-02-10 01:10:00	3.25076
2025-02-10 01:15:00	3.2501
2025-02-10 01:20:00	3.25205
2025-02-10 01:25:00	3.25006
2025-02-10 01:30:00	3.25004
2025-02-10 01:35:00	3.25069
2025-02-10 01:40:00	3.252
2025-02-10 01:45:00	3.25197
2025-02-10 01:50:00	3.25196
2025-02-10 01:55:00	3.25197
2025-02-10 02:00:00	3.24935
2025-02-10 02:05:00	3.25069
2025-02-10 02:10:00	3.25203
2025-02-10 02:15:00	3.25205
2025-02-10 02:20:00	3.24942
2025-02-10 02:25:00	3.25207
2025-02-10 02:30:00	3.25208
2025-02-10 02:35:00	3.25208
2025-02-10 02:40:00	3.25208
2025-02-10 02:45:00	3.25206
2025-02-10 02:50:00	3.25007
2025-02-10 02:55:00	3.25337
2025-02-10 03:00:00	3.25073
2025-02-10 03:05:00	3.24942
2025-02-10 03:10:00	3.25207
2025-02-10 03:15:00	3.25207
2025-02-10 03:20:00	3.24943
2025-02-10 03:25:00	3.25142
2025-02-10 03:30:00	3.25208
2025-02-10 03:35:00	3.25209
2025-02-10 03:40:00	3.25209
2025-02-10 03:45:00	3.25341
2025-02-10 03:50:00	3.25077
2025-02-10 03:55:00	3.25009
2025-02-10 04:00:00	3.25007
2025-02-10 04:05:00	3.25205
2025-02-10 04:10:00	3.25205
2025-02-10 04:15:00	3.25206
2025-02-10 04:20:00	3.24942
2025-02-10 04:25:00	3.24943
2025-02-10 04:30:00	3.25208
2025-02-10 04:35:00	3.2501
2025-02-10 04:40:00	3.25076
2025-02-10 04:45:00	3.2514
2025-02-10 04:50:00	3.25136
2025-02-10 04:55:00	3.252
2025-02-10 05:00:00	3.25198
2025-02-10 05:05:00	3.25198
2025-02-10 05:10:00	3.25199
2025-02-10 05:15:00	3.24934
2025-02-10 05:20:00	3.24995
2025-02-10 05:25:00	3.2532
2025-02-10 05:30:00	3.25188
2025-02-10 05:35:00	3.24927
2025-02-10 05:40:00	3.24997
2025-02-10 05:45:00	3.25198
2025-02-10 05:50:00	3.25201
2025-02-10 05:55:00	3.25269
2025-02-10 06:00:00	3.25139
2025-02-10 06:05:00	3.25201
2025-02-10 06:10:00	3.25066
2025-02-10 06:15:00	3.25001
2025-02-10 06:20:00	3.25134
2025-02-10 06:25:00	3.2507
2025-02-10 06:30:00	3.25468
2025-02-10 06:35:00	3.2613
2025-02-10 06:40:00	3.26263
2025-02-10 06:45:00	3.26
2025-02-10 06:50:00	3.25604
2025-02-10 06:55:00	3.25208
2025-02-10 07:00:00	3.25208
2025-02-10 07:05:00	3.25209
2025-02-10 07:10:00	3.24945
2025-02-10 07:15:00	3.25075
2025-02-10 07:20:00	3.25005
2025-02-10 07:25:00	3.25002
2025-02-10 07:30:00	3.24804
2025-02-10 07:35:00	3.24938
2025-02-10 07:40:00	3.24939
2025-02-10 07:45:00	3.2494
2025-02-10 07:50:00	3.24942
2025-02-10 07:55:00	3.24807
2025-02-10 08:00:00	3.24939
2025-02-10 08:05:00	3.25072
2025-02-10 08:10:00	3.2494
2025-02-10 08:15:00	3.24939
2025-02-10 08:20:00	3.25731
2025-02-10 08:25:00	3.25728
2025-02-10 08:30:00	3.25728
2025-02-10 08:35:00	3.25333
2025-02-10 08:40:00	3.25068
2025-02-10 08:45:00	3.24936
2025-02-10 08:50:00	3.25201
2025-02-10 08:55:00	3.2507
2025-02-10 09:00:00	3.2494
2025-02-10 09:05:00	3.24941
2025-02-10 09:10:00	3.24872
2025-02-10 09:15:00	3.24872
2025-02-10 09:20:00	3.24807
2025-02-10 09:25:00	3.2494
2025-02-10 09:30:00	3.24941
2025-02-10 09:35:00	3.24942
2025-02-10 09:40:00	3.24943
2025-02-10 09:45:00	3.24943
2025-02-10 09:50:00	3.24944
2025-02-10 09:55:00	3.24944
2025-02-10 10:00:00	3.25077
2025-02-10 10:05:00	3.24941
2025-02-10 10:10:00	3.2494
2025-02-10 10:15:00	3.25205
2025-02-10 10:20:00	3.25866
2025-02-10 10:25:00	3.25999
2025-02-10 10:30:00	3.25207
2025-02-10 10:35:00	3.24943
2025-02-10 10:40:00	3.24944
2025-02-10 10:45:00	3.24944
2025-02-10 10:50:00	3.24944
2025-02-10 10:55:00	3.24944
2025-02-10 11:00:00	3.24813
2025-02-10 11:05:00	3.24813
2025-02-10 11:10:00	3.24943
2025-02-10 11:15:00	3.24941
2025-02-10 11:20:00	3.2494
2025-02-10 11:25:00	3.24809
2025-02-10 11:30:00	3.24876
2025-02-10 11:35:00	3.24942
2025-02-10 11:40:00	3.25009
2025-02-10 11:45:00	3.24812
2025-02-10 11:50:00	3.24944
2025-02-10 11:55:00	3.24944
2025-02-10 12:00:00	3.24944
2025-02-10 12:05:00	3.24942
2025-02-10 12:10:00	3.24941
2025-02-10 12:15:00	3.24938
2025-02-10 12:20:00	3.24937
2025-02-10 12:25:00	3.24937
2025-02-10 12:30:00	3.24939
2025-02-10 12:35:00	3.2494
2025-02-10 12:40:00	3.24873
2025-02-10 12:45:00	3.24936
2025-02-10 12:50:00	3.24931
2025-02-10 12:55:00	3.24931
2025-02-10 13:00:00	3.24932
2025-02-10 13:05:00	3.24935
2025-02-10 13:10:00	3.25069
2025-02-10 13:15:00	3.25467
2025-02-10 13:20:00	3.25337
2025-02-10 13:25:00	3.2547
2025-02-10 13:30:00	3.25471
2025-02-10 13:35:00	3.25202
2025-02-10 13:40:00	3.25197
2025-02-10 13:45:00	3.25196
2025-02-10 13:50:00	3.25461
2025-02-10 13:55:00	3.25331
2025-02-10 14:00:00	3.25069
2025-02-10 14:05:00	3.24939
2025-02-10 14:10:00	3.2494
2025-02-10 14:15:00	3.24942
2025-02-10 14:20:00	3.2494
2025-02-10 14:25:00	3.24939
2025-02-10 14:30:00	3.24939
2025-02-10 14:35:00	3.24872
2025-02-10 14:40:00	3.24871
2025-02-10 14:45:00	3.24938
2025-02-10 14:50:00	3.24939
2025-02-10 14:55:00	3.2494
2025-02-10 15:00:00	3.24875
2025-02-10 15:05:00	3.24873
2025-02-10 15:10:00	3.24939
2025-02-10 15:15:00	3.24873
2025-02-10 15:20:00	3.2494
2025-02-10 15:25:00	3.24941
2025-02-10 15:30:00	3.24942
2025-02-10 15:35:00	3.24939
2025-02-10 15:40:00	3.24939
2025-02-10 15:45:00	3.24938
2025-02-10 15:50:00	3.24937
2025-02-10 15:55:00	3.24937
2025-02-10 16:00:00	3.24938
2025-02-10 16:05:00	3.24938
2025-02-10 16:10:00	3.24937
2025-02-10 16:15:00	3.24936
2025-02-10 16:20:00	3.24933
2025-02-10 16:25:00	3.24932
2025-02-10 16:30:00	3.24801
2025-02-10 16:35:00	3.24935
2025-02-10 16:40:00	3.24937
2025-02-10 16:45:00	3.24939
2025-02-10 16:50:00	3.24941
2025-02-10 16:55:00	3.24804
2025-02-10 17:00:00	3.24934
2025-02-10 17:05:00	3.24935
2025-02-10 17:10:00	3.24936
2025-02-10 17:15:00	3.24938
2025-02-10 17:20:00	3.2494
2025-02-10 17:25:00	3.24941
2025-02-10 17:30:00	3.24937
2025-02-10 17:35:00	3.24934
2025-02-10 17:40:00	3.24935
2025-02-10 17:45:00	3.24936
2025-02-10 17:50:00	3.24938
2025-02-10 17:55:00	3.2494
2025-02-10 18:00:00	3.24941
2025-02-10 18:05:00	3.24942
2025-02-10 18:10:00	3.24943
2025-02-10 18:15:00	3.25472
2025-02-10 18:20:00	3.25472
2025-02-10 18:25:00	3.25205
2025-02-10 18:30:00	3.2494
2025-02-10 18:35:00	3.2494
2025-02-10 18:40:00	3.24941
2025-02-10 18:45:00	3.24942
2025-02-10 18:50:00	3.24877
2025-02-10 18:55:00	3.24875
2025-02-10 19:00:00	3.2494
2025-02-10 19:05:00	3.2494
2025-02-10 19:10:00	3.24874
2025-02-10 19:15:00	3.24809
2025-02-10 19:20:00	3.24874
2025-02-10 19:25:00	3.24939
2025-02-10 19:30:00	3.24939
2025-02-10 19:35:00	3.2494
2025-02-10 19:40:00	3.24809
2025-02-10 19:45:00	3.2481
2025-02-10 19:50:00	3.24943
2025-02-10 19:55:00	3.24943
2025-02-10 20:00:00	3.24944
2025-02-10 20:05:00	3.24939
2025-02-10 20:10:00	3.24936
2025-02-10 20:15:00	3.24868
2025-02-10 20:20:00	3.24929
2025-02-10 20:25:00	3.24928
2025-02-10 20:30:00	3.24928
2025-02-10 20:35:00	3.2493
2025-02-10 20:40:00	3.24801
2025-02-10 20:45:00	3.24936
2025-02-10 20:50:00	3.24938
2025-02-10 20:55:00	3.2494
2025-02-10 21:00:00	3.24941
2025-02-10 21:05:00	3.24942
2025-02-10 21:10:00	3.24943
2025-02-10 21:15:00	3.24944
2025-02-10 21:20:00	3.24944
2025-02-10 21:25:00	3.24812
2025-02-10 21:30:00	3.24945
2025-02-10 21:35:00	3.24945
2025-02-10 21:40:00	3.24945
2025-02-10 21:45:00	3.24943
2025-02-10 21:50:00	3.24939
2025-02-10 21:55:00	3.2487
2025-02-10 22:00:00	3.24937
2025-02-10 22:05:00	3.24806
2025-02-10 22:10:00	3.24939
2025-02-10 22:15:00	3.24874
2025-02-10 22:20:00	3.24942
2025-02-10 22:25:00	3.24943
2025-02-10 22:30:00	3.24943
2025-02-10 22:35:00	3.24944
2025-02-10 22:40:00	3.2481
2025-02-10 22:45:00	3.24938
2025-02-10 22:50:00	3.24934
2025-02-10 22:55:00	3.24932
2025-02-10 23:00:00	3.24933
2025-02-10 23:05:00	3.24933
2025-02-10 23:10:00	3.24933
2025-02-10 23:15:00	3.24935
2025-02-10 23:20:00	3.24937
2025-02-10 23:25:00	3.24939
2025-02-10 23:30:00	3.2494
2025-02-10 23:35:00	3.24941
2025-02-10 23:40:00	3.24942
2025-02-10 23:45:00	3.24943
2025-02-10 23:50:00	3.24944
2025-02-10 23:55:00	3.24944
2025-02-11 00:00:00	3.24944
2025-02-11 00:05:00	3.24945
2025-02-11 00:10:00	3.24945
2025-02-11 00:15:00	3.24945
2025-02-11 00:20:00	3.24943
2025-02-11 00:25:00	3.24871
2025-02-11 00:30:00	3.24936
2025-02-11 00:35:00	3.24937
2025-02-11 00:40:00	3.24938
2025-02-11 00:45:00	3.24937
2025-02-11 00:50:00	3.24937
2025-02-11 00:55:00	3.24932
2025-02-11 01:00:00	3.24928
2025-02-11 01:05:00	3.24925
2025-02-11 01:10:00	3.24925
2025-02-11 01:15:00	3.24928
2025-02-11 01:20:00	3.24929
2025-02-11 01:25:00	3.24928
2025-02-11 01:30:00	3.24928
2025-02-11 01:35:00	3.24928
2025-02-11 01:40:00	3.24927
2025-02-11 01:45:00	3.24925
2025-02-11 01:50:00	3.24926
2025-02-11 01:55:00	3.24925
2025-02-11 02:00:00	3.24927
2025-02-11 02:05:00	3.24928
2025-02-11 02:10:00	3.24798
2025-02-11 02:15:00	3.24932
2025-02-11 02:20:00	3.24935
2025-02-11 02:25:00	3.24932
2025-02-11 02:30:00	3.24931
2025-02-11 02:35:00	3.24932
2025-02-11 02:40:00	3.24934
2025-02-11 02:45:00	3.24937
2025-02-11 02:50:00	3.24939
2025-02-11 02:55:00	3.2494
2025-02-11 03:00:00	3.24942
2025-02-11 03:05:00	3.24939
2025-02-11 03:10:00	3.24939
2025-02-11 03:15:00	3.24936
2025-02-11 03:20:00	3.24933
2025-02-11 03:25:00	3.24933
2025-02-11 03:30:00	3.24935
2025-02-11 03:35:00	3.24937
2025-02-11 03:40:00	3.24936
2025-02-11 03:45:00	3.24936
2025-02-11 03:50:00	3.24935
2025-02-11 03:55:00	3.24931
2025-02-11 04:00:00	3.24929
2025-02-11 04:05:00	3.24929
2025-02-11 04:10:00	3.24931
2025-02-11 04:15:00	3.24934
2025-02-11 04:20:00	3.24936
2025-02-11 04:25:00	3.24938
2025-02-11 04:30:00	3.2494
2025-02-11 04:35:00	3.24938
2025-02-11 04:40:00	3.24938
2025-02-11 04:45:00	3.24939
2025-02-11 04:50:00	3.2494
2025-02-11 04:55:00	3.24941
2025-02-11 05:00:00	3.2494
2025-02-11 05:05:00	3.24939
2025-02-11 05:10:00	3.24939
2025-02-11 05:15:00	3.24937
2025-02-11 05:20:00	3.24934
2025-02-11 05:25:00	3.24999
2025-02-11 05:30:00	3.24935
2025-02-11 05:35:00	3.24937
2025-02-11 05:40:00	3.24936
2025-02-11 05:45:00	3.25066
2025-02-11 05:50:00	3.24933
2025-02-11 05:55:00	3.24928
2025-02-11 06:00:00	3.24922
2025-02-11 06:05:00	3.24918
2025-02-11 06:10:00	3.24919
2025-02-11 06:15:00	3.24917
2025-02-11 06:20:00	3.24913
2025-02-11 06:25:00	3.24914
2025-02-11 06:30:00	3.24919
2025-02-11 06:35:00	3.24924
2025-02-11 06:40:00	3.25457
2025-02-11 06:45:00	3.25593
2025-02-11 06:50:00	3.25332
2025-02-11 06:55:00	3.25067
2025-02-11 07:00:00	3.24936
2025-02-11 07:05:00	3.24938
2025-02-11 07:10:00	3.25071
2025-02-11 07:15:00	3.24938
2025-02-11 07:20:00	3.24935
2025-02-11 07:25:00	3.24934
2025-02-11 07:30:00	3.24935
2025-02-11 07:35:00	3.25197
2025-02-11 07:40:00	3.25991
2025-02-11 07:45:00	3.25992
2025-02-11 07:50:00	3.25928
2025-02-11 07:55:00	3.25864
2025-02-11 08:00:00	3.2586
2025-02-11 08:05:00	3.25726
2025-02-11 08:10:00	3.25066
2025-02-11 08:15:00	3.24934
2025-02-11 08:20:00	3.24799
2025-02-11 08:25:00	3.24667
2025-02-11 08:30:00	3.248
2025-02-11 08:35:00	3.24731
2025-02-11 08:40:00	3.24796
2025-02-11 08:45:00	3.24795
2025-02-11 08:50:00	3.24796
2025-02-11 08:55:00	3.24799
2025-02-11 09:00:00	3.24802
2025-02-11 09:05:00	3.24805
2025-02-11 09:10:00	3.24807
2025-02-11 09:15:00	3.24809
2025-02-11 09:20:00	3.2481
2025-02-11 09:25:00	3.24675
2025-02-11 09:30:00	3.24735
2025-02-11 09:35:00	3.24796
2025-02-11 09:40:00	3.24795
2025-02-11 09:45:00	3.24732
2025-02-11 09:50:00	3.24797
2025-02-11 09:55:00	3.24865
2025-02-11 10:00:00	3.24865
2025-02-11 10:05:00	3.248
2025-02-11 10:10:00	3.24736
2025-02-11 10:15:00	3.24669
2025-02-11 10:20:00	3.24799
2025-02-11 10:25:00	3.24799
2025-02-11 10:30:00	3.24801
2025-02-11 10:35:00	3.24803
2025-02-11 10:40:00	3.24805
2025-02-11 10:45:00	3.25204
2025-02-11 10:50:00	3.24938
2025-02-11 10:55:00	3.25198
2025-02-11 11:00:00	3.25198
2025-02-11 11:05:00	3.24934
2025-02-11 11:10:00	3.24933
2025-02-11 11:15:00	3.24931
2025-02-11 11:20:00	3.24929
2025-02-11 11:25:00	3.2493
2025-02-11 11:30:00	3.24932
2025-02-11 11:35:00	3.24933
2025-02-11 11:40:00	3.24933
2025-02-11 11:45:00	3.24935
2025-02-11 11:50:00	3.24935
2025-02-11 11:55:00	3.24935
2025-02-11 12:00:00	3.24936
2025-02-11 12:05:00	3.24938
2025-02-11 12:10:00	3.24939
2025-02-11 12:15:00	3.24937
2025-02-11 12:20:00	3.24932
2025-02-11 12:25:00	3.25456
2025-02-11 12:30:00	3.25521
2025-02-11 12:35:00	3.25193
2025-02-11 12:40:00	3.24996
2025-02-11 12:45:00	3.24931
2025-02-11 12:50:00	3.24933
2025-02-11 12:55:00	3.24935
2025-02-11 13:00:00	3.24938
2025-02-11 13:05:00	3.24939
2025-02-11 13:10:00	3.24938
2025-02-11 13:15:00	3.24938
2025-02-11 13:20:00	3.24939
2025-02-11 13:25:00	3.24937
2025-02-11 13:30:00	3.24937
2025-02-11 13:35:00	3.24938
2025-02-11 13:40:00	3.24939
2025-02-11 13:45:00	3.24937
2025-02-11 13:50:00	3.24937
2025-02-11 13:55:00	3.24933
2025-02-11 14:00:00	3.24929
2025-02-11 14:05:00	3.24924
2025-02-11 14:10:00	3.24925
2025-02-11 14:15:00	3.24928
2025-02-11 14:20:00	3.24928
2025-02-11 14:25:00	3.2493
2025-02-11 14:30:00	3.24933
2025-02-11 14:35:00	3.24934
2025-02-11 14:40:00	3.24932
2025-02-11 14:45:00	3.24931
2025-02-11 14:50:00	3.24927
2025-02-11 14:55:00	3.24927
2025-02-11 15:00:00	3.24925
2025-02-11 15:05:00	3.24924
2025-02-11 15:10:00	3.24922
2025-02-11 15:15:00	3.24925
2025-02-11 15:20:00	3.24925
2025-02-11 15:25:00	3.24928
2025-02-11 15:30:00	3.24931
2025-02-11 15:35:00	3.24932
2025-02-11 15:40:00	3.24801
2025-02-11 15:45:00	3.25199
2025-02-11 15:50:00	3.2546
2025-02-11 15:55:00	3.25458
2025-02-11 16:00:00	3.25192
2025-02-11 16:05:00	3.25058
2025-02-11 16:10:00	3.24928
2025-02-11 16:15:00	3.24931
2025-02-11 16:20:00	3.24932
2025-02-11 16:25:00	3.24932
2025-02-11 16:30:00	3.25
2025-02-11 16:35:00	3.24999
2025-02-11 16:40:00	3.24931
2025-02-11 16:45:00	3.24926
2025-02-11 16:50:00	3.24925
2025-02-11 16:55:00	3.24927
2025-02-11 17:00:00	3.24928
2025-02-11 17:05:00	3.24924
2025-02-11 17:10:00	3.24923
2025-02-11 17:15:00	3.24992
2025-02-11 17:20:00	3.24926
2025-02-11 17:25:00	3.24991
2025-02-11 17:30:00	3.25057
2025-02-11 17:35:00	3.24926
2025-02-11 17:40:00	3.25061
2025-02-11 17:45:00	3.24933
2025-02-11 17:50:00	3.25062
2025-02-11 17:55:00	3.24924
2025-02-11 18:00:00	3.2492
2025-02-11 18:05:00	3.24917
2025-02-11 18:10:00	3.24986
2025-02-11 18:15:00	3.24988
2025-02-11 18:20:00	3.24922
2025-02-11 18:25:00	3.24924
2025-02-11 18:30:00	3.24927
2025-02-11 18:35:00	3.24991
2025-02-11 18:40:00	3.2499
2025-02-11 18:45:00	3.2499
2025-02-11 18:50:00	3.24991
2025-02-11 18:55:00	3.25056
2025-02-11 19:00:00	3.25058
2025-02-11 19:05:00	3.25057
2025-02-11 19:10:00	3.25059
2025-02-11 19:15:00	3.24927
2025-02-11 19:20:00	3.25059
2025-02-11 19:25:00	3.25057
2025-02-11 19:30:00	3.24992
2025-02-11 19:35:00	3.25128
2025-02-11 19:40:00	3.25131
2025-02-11 19:45:00	3.25068
2025-02-11 19:50:00	3.2507
2025-02-11 19:55:00	3.25136
2025-02-11 20:00:00	3.25201
2025-02-11 20:05:00	3.25068
2025-02-11 20:10:00	3.24999
2025-02-11 20:15:00	3.24998
2025-02-11 20:20:00	3.24933
2025-02-11 20:25:00	3.25197
2025-02-11 20:30:00	3.25063
2025-02-11 20:35:00	3.25061
2025-02-11 20:40:00	3.2506
2025-02-11 20:45:00	3.2506
2025-02-11 20:50:00	3.24929
2025-02-11 20:55:00	3.24997
2025-02-11 21:00:00	3.24994
2025-02-11 21:05:00	3.24991
2025-02-11 21:10:00	3.25058
2025-02-11 21:15:00	3.24992
2025-02-11 21:20:00	3.25056
2025-02-11 21:25:00	3.24924
2025-02-11 21:30:00	3.24925
2025-02-11 21:35:00	3.2506
2025-02-11 21:40:00	3.25064
2025-02-11 21:45:00	3.25133
2025-02-11 21:50:00	3.25135
2025-02-11 21:55:00	3.25068
2025-02-11 22:00:00	3.25199
2025-02-11 22:05:00	3.25128
2025-02-11 22:10:00	3.25123
2025-02-11 22:15:00	3.24924
2025-02-11 22:20:00	3.25058
2025-02-11 22:25:00	3.25194
2025-02-11 22:30:00	3.25063
2025-02-11 22:35:00	3.25062
2025-02-11 22:40:00	3.25062
2025-02-11 22:45:00	3.24998
2025-02-11 22:50:00	3.25066
2025-02-11 22:55:00	3.25069
2025-02-11 23:00:00	3.25069
2025-02-11 23:05:00	3.25002
2025-02-11 23:10:00	3.25135
2025-02-11 23:15:00	3.25135
2025-02-11 23:20:00	3.25134
2025-02-11 23:25:00	3.25069
2025-02-11 23:30:00	3.25133
2025-02-11 23:35:00	3.252
2025-02-11 23:40:00	3.25069
2025-02-11 23:45:00	3.25067
2025-02-11 23:50:00	3.25065
2025-02-11 23:55:00	3.24997
2025-02-12 00:00:00	3.2506
2025-02-12 00:05:00	3.24988
2025-02-12 00:10:00	3.25048
2025-02-12 00:15:00	3.25177
2025-02-12 00:20:00	3.25111
2025-02-12 00:25:00	3.25047
2025-02-12 00:30:00	3.25052
2025-02-12 00:35:00	3.25056
2025-02-12 00:40:00	3.25056
2025-02-12 00:45:00	3.25055
2025-02-12 00:50:00	3.24985
2025-02-12 00:55:00	3.25051
2025-02-12 01:00:00	3.25049
2025-02-12 01:05:00	3.2505
2025-02-12 01:10:00	3.25054
2025-02-12 01:15:00	3.25191
2025-02-12 01:20:00	3.25061
2025-02-12 01:25:00	3.25059
2025-02-12 01:30:00	3.25061
2025-02-12 01:35:00	3.25124
2025-02-12 01:40:00	3.25118
2025-02-12 01:45:00	3.25182
2025-02-12 01:50:00	3.25047
2025-02-12 01:55:00	3.25179
2025-02-12 02:00:00	3.25113
2025-02-12 02:05:00	3.25117
2025-02-12 02:10:00	3.24988
2025-02-12 02:15:00	3.25186
2025-02-12 02:20:00	3.25056
2025-02-12 02:25:00	3.25058
2025-02-12 02:30:00	3.25186
2025-02-12 02:35:00	3.25116
2025-02-12 02:40:00	3.25118
2025-02-12 02:45:00	3.25185
2025-02-12 02:50:00	3.25054
2025-02-12 02:55:00	3.25054
2025-02-12 03:00:00	3.25122
2025-02-12 03:05:00	3.25057
2025-02-12 03:10:00	3.25055
2025-02-12 03:15:00	3.2512
2025-02-12 03:20:00	3.25056
2025-02-12 03:25:00	3.2506
2025-02-12 03:30:00	3.24929
2025-02-12 03:35:00	3.24997
2025-02-12 03:40:00	3.24996
2025-02-12 03:45:00	3.25061
2025-02-12 03:50:00	3.25059
2025-02-12 03:55:00	3.25189
2025-02-12 04:00:00	3.25058
2025-02-12 04:05:00	3.24925
2025-02-12 04:10:00	3.25059
2025-02-12 04:15:00	3.25123
2025-02-12 04:20:00	3.25123
2025-02-12 04:25:00	3.25126
2025-02-12 04:30:00	3.25126
2025-02-12 04:35:00	3.25058
2025-02-12 04:40:00	3.24991
2025-02-12 04:45:00	3.25057
2025-02-12 04:50:00	3.25058
2025-02-12 04:55:00	3.25059
2025-02-12 05:00:00	3.25124
2025-02-12 05:05:00	3.25191
2025-02-12 05:10:00	3.25124
2025-02-12 05:15:00	3.25054
2025-02-12 05:20:00	3.25055
2025-02-12 05:25:00	3.24989
2025-02-12 05:30:00	3.24922
2025-02-12 05:35:00	3.24922
2025-02-12 05:40:00	3.25056
2025-02-12 05:45:00	3.24993
2025-02-12 05:50:00	3.24997
2025-02-12 05:55:00	3.24998
2025-02-12 06:00:00	3.24999
2025-02-12 06:05:00	3.25067
2025-02-12 06:10:00	3.25065
2025-02-12 06:15:00	3.25066
2025-02-12 06:20:00	3.25063
2025-02-12 06:25:00	3.24992
2025-02-12 06:30:00	3.25319
2025-02-12 06:35:00	3.25189
2025-02-12 06:40:00	3.25192
2025-02-12 06:45:00	3.25128
2025-02-12 06:50:00	3.24997
2025-02-12 06:55:00	3.25063
2025-02-12 07:00:00	3.2546
2025-02-12 07:05:00	3.25726
2025-02-12 07:10:00	3.25723
2025-02-12 07:15:00	3.25455
2025-02-12 07:20:00	3.25191
2025-02-12 07:25:00	3.24929
2025-02-12 07:30:00	3.24929
2025-02-12 07:35:00	3.24925
2025-02-12 07:40:00	3.24922
2025-02-12 07:45:00	3.2492
2025-02-12 07:50:00	3.2545
2025-02-12 07:55:00	3.25716
2025-02-12 08:00:00	3.25784
2025-02-12 08:05:00	3.25853
2025-02-12 08:10:00	3.25723
2025-02-12 08:15:00	3.2572
2025-02-12 08:20:00	3.25586
2025-02-12 08:25:00	3.25586
2025-02-12 08:30:00	3.25449
2025-02-12 08:35:00	3.25449
2025-02-12 08:40:00	3.2545
2025-02-12 08:45:00	3.25452
2025-02-12 08:50:00	3.25059
2025-02-12 08:55:00	3.24931
2025-02-12 09:00:00	3.24802
2025-02-12 09:05:00	3.24803
2025-02-12 09:10:00	3.24803
2025-02-12 09:15:00	3.24801
2025-02-12 09:20:00	3.24862
2025-02-12 09:25:00	3.24793
2025-02-12 09:30:00	3.2479
2025-02-12 09:35:00	3.24785
2025-02-12 09:40:00	3.24851
2025-02-12 09:45:00	3.24853
2025-02-12 09:50:00	3.24853
2025-02-12 09:55:00	3.24916
2025-02-12 10:00:00	3.24917
2025-02-12 10:05:00	3.24921
2025-02-12 10:10:00	3.24923
2025-02-12 10:15:00	3.24858
2025-02-12 10:20:00	3.24923
2025-02-12 10:25:00	3.24921
2025-02-12 10:30:00	3.24923
2025-02-12 10:35:00	3.24923
2025-02-12 10:40:00	3.24926
2025-02-12 10:45:00	3.24928
2025-02-12 10:50:00	3.24929
2025-02-12 10:55:00	3.24932
2025-02-12 11:00:00	3.24932
2025-02-12 11:05:00	3.24931
2025-02-12 11:10:00	3.24928
2025-02-12 11:15:00	3.24928
2025-02-12 11:20:00	3.24928
2025-02-12 11:25:00	3.24929
2025-02-12 11:30:00	3.24929
2025-02-12 11:35:00	3.24926
2025-02-12 11:40:00	3.24928
2025-02-12 11:45:00	3.24927
2025-02-12 11:50:00	3.24923
2025-02-12 11:55:00	3.24921
2025-02-12 12:00:00	3.2492
2025-02-12 12:05:00	3.24919
2025-02-12 12:10:00	3.24921
2025-02-12 12:15:00	3.24924
2025-02-12 12:20:00	3.24993
2025-02-12 12:25:00	3.24928
2025-02-12 12:30:00	3.2519
2025-02-12 12:35:00	3.25452
2025-02-12 12:40:00	3.25447
2025-02-12 12:45:00	3.25447
2025-02-12 12:50:00	3.25447
2025-02-12 12:55:00	3.2545
2025-02-12 13:00:00	3.25455
2025-02-12 13:05:00	3.25459
2025-02-12 13:10:00	3.25394
2025-02-12 13:15:00	3.25458
2025-02-12 13:20:00	3.25195
2025-02-12 13:25:00	3.25392
2025-02-12 13:30:00	3.25321
2025-02-12 13:35:00	3.25057
2025-02-12 13:40:00	3.24921
2025-02-12 13:45:00	3.25054
2025-02-12 13:50:00	3.25186
2025-02-12 13:55:00	3.21092
2025-02-12 14:00:00	3.24723
2025-02-12 14:05:00	3.25782
2025-02-12 14:10:00	3.26512
2025-02-12 14:15:00	3.26846
2025-02-12 14:20:00	3.27046
2025-02-12 14:25:00	3.2711
2025-02-12 14:30:00	3.27306
2025-02-12 14:35:00	3.27304
2025-02-12 14:40:00	3.273
2025-02-12 14:45:00	3.27364
2025-02-12 14:50:00	3.27433
2025-02-12 14:55:00	3.27431
2025-02-12 15:00:00	3.27558
2025-02-12 15:05:00	3.27553
2025-02-12 15:10:00	3.2755
2025-02-12 15:15:00	3.27548
2025-02-12 15:20:00	3.27545
2025-02-12 15:25:00	3.27542
2025-02-12 15:30:00	3.27542
2025-02-12 15:35:00	3.27548
2025-02-12 15:40:00	3.27555
2025-02-12 15:45:00	3.27559
2025-02-12 15:50:00	3.27562
2025-02-12 15:55:00	3.27559
2025-02-12 16:00:00	3.27555
2025-02-12 16:05:00	3.2755
2025-02-12 16:10:00	3.27548
2025-02-12 16:15:00	3.27546
2025-02-12 16:20:00	3.27676
2025-02-12 16:25:00	3.27544
2025-02-12 16:30:00	3.27547
2025-02-12 16:35:00	3.27616
2025-02-12 16:40:00	3.27681
2025-02-12 16:45:00	3.27612
2025-02-12 16:50:00	3.27543
2025-02-12 16:55:00	3.27546
2025-02-12 17:00:00	3.27547
2025-02-12 17:05:00	3.27678
2025-02-12 17:10:00	3.27813
2025-02-12 17:15:00	3.27814
2025-02-12 17:20:00	3.27548
2025-02-12 17:25:00	3.27682
2025-02-12 17:30:00	3.27622
2025-02-12 17:35:00	3.27825
2025-02-12 17:40:00	3.27625
2025-02-12 17:45:00	3.2769
2025-02-12 17:50:00	3.27686
2025-02-12 17:55:00	3.2775
2025-02-12 18:00:00	3.2782
2025-02-12 18:05:00	3.27823
2025-02-12 18:10:00	3.27695
2025-02-12 18:15:00	3.27829
2025-02-12 18:20:00	3.27829
2025-02-12 18:25:00	3.27829
2025-02-12 18:30:00	3.27824
2025-02-12 18:35:00	3.27822
2025-02-12 18:40:00	3.2782
2025-02-12 18:45:00	3.27821
2025-02-12 18:50:00	3.27822
2025-02-12 18:55:00	3.2769
2025-02-12 19:00:00	3.27687
2025-02-12 19:05:00	3.27815
2025-02-12 19:10:00	3.27813
2025-02-12 19:15:00	3.27811
2025-02-12 19:20:00	3.27809
2025-02-12 19:25:00	3.27812
2025-02-12 19:30:00	3.27816
2025-02-12 19:35:00	3.27819
2025-02-12 19:40:00	3.27753
2025-02-12 19:45:00	3.27821
2025-02-12 19:50:00	3.27951
2025-02-12 19:55:00	3.27815
2025-02-12 20:00:00	3.27813
2025-02-12 20:05:00	3.27817
2025-02-12 20:10:00	3.27821
2025-02-12 20:15:00	3.27823
2025-02-12 20:20:00	3.27826
2025-02-12 20:25:00	3.27827
2025-02-12 20:30:00	3.27831
2025-02-12 20:35:00	3.27829
2025-02-12 20:40:00	3.27824
2025-02-12 20:45:00	3.27822
2025-02-12 20:50:00	3.2782
2025-02-12 20:55:00	3.27823
2025-02-12 21:00:00	3.27825
2025-02-12 21:05:00	3.27825
2025-02-12 21:10:00	3.27825
2025-02-12 21:15:00	3.27825
2025-02-12 21:20:00	3.27826
2025-02-12 21:25:00	3.27829
2025-02-12 21:30:00	3.27827
2025-02-12 21:35:00	3.27824
2025-02-12 21:40:00	3.27821
2025-02-12 21:45:00	3.27819
2025-02-12 21:50:00	3.27822
2025-02-12 21:55:00	3.27825
2025-02-12 22:00:00	3.2796
2025-02-12 22:05:00	3.2783
2025-02-12 22:10:00	3.27832
2025-02-12 22:15:00	3.2783
2025-02-12 22:20:00	3.27959
2025-02-12 22:25:00	3.27892
2025-02-12 22:30:00	3.27822
2025-02-12 22:35:00	3.27821
2025-02-12 22:40:00	3.27823
2025-02-12 22:45:00	3.27827
2025-02-12 22:50:00	3.27892
2025-02-12 22:55:00	3.27954
2025-02-12 23:00:00	3.27889
2025-02-12 23:05:00	3.27887
2025-02-12 23:10:00	3.27821
2025-02-12 23:15:00	3.27823
2025-02-12 23:20:00	3.27824
2025-02-12 23:25:00	3.27888
2025-02-12 23:30:00	3.2795
2025-02-12 23:35:00	3.27814
2025-02-12 23:40:00	3.27813
2025-02-12 23:45:00	3.27879
2025-02-12 23:50:00	3.27948
2025-02-12 23:55:00	3.27816
2025-02-13 00:00:00	3.27951
2025-02-13 00:05:00	3.27949
2025-02-13 00:10:00	3.27946
2025-02-13 00:15:00	3.27876
2025-02-13 00:20:00	3.28011
2025-02-13 00:25:00	3.27948
2025-02-13 00:30:00	3.2795
2025-02-13 00:35:00	3.27949
2025-02-13 00:40:00	3.27946
2025-02-13 00:45:00	3.28012
2025-02-13 00:50:00	3.28012
2025-02-13 00:55:00	3.27813
2025-02-13 01:00:00	3.27682
2025-02-13 01:05:00	3.27816
2025-02-13 01:10:00	3.28015
2025-02-13 01:15:00	3.27821
2025-02-13 01:20:00	3.27826
2025-02-13 01:25:00	3.2796
2025-02-13 01:30:00	3.28091
2025-02-13 01:35:00	3.27824
2025-02-13 01:40:00	3.2789
2025-02-13 01:45:00	3.27821
2025-02-13 01:50:00	3.27822
2025-02-13 01:55:00	3.27956
2025-02-13 02:00:00	3.27825
2025-02-13 02:05:00	3.27821
2025-02-13 02:10:00	3.27819
2025-02-13 02:15:00	3.27951
2025-02-13 02:20:00	3.27887
2025-02-13 02:25:00	3.28086
2025-02-13 02:30:00	3.28017
2025-02-13 02:35:00	3.27947
2025-02-13 02:40:00	3.27814
2025-02-13 02:45:00	3.27944
2025-02-13 02:50:00	3.27875
2025-02-13 02:55:00	3.27944
2025-02-13 03:00:00	3.28076
2025-02-13 03:05:00	3.27876
2025-02-13 03:10:00	3.27874
2025-02-13 03:15:00	3.27873
2025-02-13 03:20:00	3.27945
2025-02-13 03:25:00	3.27883
2025-02-13 03:30:00	3.27819
2025-02-13 03:35:00	3.2789
2025-02-13 03:40:00	3.28022
2025-02-13 03:45:00	3.28021
2025-02-13 03:50:00	3.27888
2025-02-13 03:55:00	3.27886
2025-02-13 04:00:00	3.28018
2025-02-13 04:05:00	3.27883
2025-02-13 04:10:00	3.27813
2025-02-13 04:15:00	3.27815
2025-02-13 04:20:00	3.28012
2025-02-13 04:25:00	3.2795
2025-02-13 04:30:00	3.28085
2025-02-13 04:35:00	3.28017
2025-02-13 04:40:00	3.27821
2025-02-13 04:45:00	3.2789
2025-02-13 04:50:00	3.28019
2025-02-13 04:55:00	3.28017
2025-02-13 05:00:00	3.27886
2025-02-13 05:05:00	3.28019
2025-02-13 05:10:00	3.28019
2025-02-13 05:15:00	3.27951
2025-02-13 05:20:00	3.27881
2025-02-13 05:25:00	3.27946
2025-02-13 05:30:00	3.27944
2025-02-13 05:35:00	3.27881
2025-02-13 05:40:00	3.28081
2025-02-13 05:45:00	3.27949
2025-02-13 05:50:00	3.27814
2025-02-13 05:55:00	3.28078
2025-02-13 06:00:00	3.27883
2025-02-13 06:05:00	3.2782
2025-02-13 06:10:00	3.28083
2025-02-13 06:15:00	3.27885
2025-02-13 06:20:00	3.28081
2025-02-13 06:25:00	3.27951
2025-02-13 06:30:00	3.27818
2025-02-13 06:35:00	3.27818
2025-02-13 06:40:00	3.27953
2025-02-13 06:45:00	3.28019
2025-02-13 06:50:00	3.27821
2025-02-13 06:55:00	3.28082
2025-02-13 07:00:00	3.28408
2025-02-13 07:05:00	3.28602
2025-02-13 07:10:00	3.28203
2025-02-13 07:15:00	3.28074
2025-02-13 07:20:00	3.28009
2025-02-13 07:25:00	3.28079
2025-02-13 07:30:00	3.28016
2025-02-13 07:35:00	3.28021
2025-02-13 07:40:00	3.27829
2025-02-13 07:45:00	3.279
2025-02-13 07:50:00	3.28101
2025-02-13 07:55:00	3.28102
2025-02-13 08:00:00	3.27904
2025-02-13 08:05:00	3.27833
2025-02-13 08:10:00	3.27961
2025-02-13 08:15:00	3.27956
2025-02-13 08:20:00	3.27821
2025-02-13 08:25:00	3.27953
2025-02-13 08:30:00	3.27817
2025-02-13 08:35:00	3.28211
2025-02-13 08:40:00	3.28477
2025-02-13 08:45:00	3.28079
2025-02-13 08:50:00	3.28076
2025-02-13 08:55:00	3.28012
2025-02-13 09:00:00	3.27882
2025-02-13 09:05:00	3.27818
2025-02-13 09:10:00	3.27821
2025-02-13 09:15:00	3.27821
2025-02-13 09:20:00	3.27819
2025-02-13 09:25:00	3.27821
2025-02-13 09:30:00	3.2782
2025-02-13 09:35:00	3.2782
2025-02-13 09:40:00	3.27883
2025-02-13 09:45:00	3.28013
2025-02-13 09:50:00	3.27951
2025-02-13 09:55:00	3.28089
2025-02-13 10:00:00	3.27829
2025-02-13 10:05:00	3.27958
2025-02-13 10:10:00	3.2789
2025-02-13 10:15:00	3.27952
2025-02-13 10:20:00	3.27951
2025-02-13 10:25:00	3.2808
2025-02-13 10:30:00	3.28076
2025-02-13 10:35:00	3.28078
2025-02-13 10:40:00	3.27814
2025-02-13 10:45:00	3.28015
2025-02-13 10:50:00	3.28151
2025-02-13 10:55:00	3.28351
2025-02-13 11:00:00	3.2809
2025-02-13 11:05:00	3.28221
2025-02-13 11:10:00	3.2822
2025-02-13 11:15:00	3.28216
2025-02-13 11:20:00	3.28215
2025-02-13 11:25:00	3.2828
2025-02-13 11:30:00	3.2828
2025-02-13 11:35:00	3.28151
2025-02-13 11:40:00	3.28286
2025-02-13 11:45:00	3.28355
2025-02-13 11:50:00	3.28223
2025-02-13 11:55:00	3.28223
2025-02-13 12:00:00	3.28091
2025-02-13 12:05:00	3.2809
2025-02-13 12:10:00	3.28486
2025-02-13 12:15:00	3.28353
2025-02-13 12:20:00	3.28349
2025-02-13 12:25:00	3.28614
2025-02-13 12:30:00	3.28351
2025-02-13 12:35:00	3.28814
2025-02-13 12:40:00	3.28685
2025-02-13 12:45:00	3.28883
2025-02-13 12:50:00	3.29146
2025-02-13 12:55:00	3.29013
2025-02-13 13:00:00	3.29009
2025-02-13 13:05:00	3.29005
2025-02-13 13:10:00	3.29006
2025-02-13 13:15:00	3.28945
2025-02-13 13:20:00	3.28882
2025-02-13 13:25:00	3.29078
2025-02-13 13:30:00	3.29074
2025-02-13 13:35:00	3.29069
2025-02-13 13:40:00	3.29002
2025-02-13 13:45:00	3.29002
2025-02-13 13:50:00	3.29003
2025-02-13 13:55:00	3.29003
2025-02-13 14:00:00	3.29004
2025-02-13 14:05:00	3.28872
2025-02-13 14:10:00	3.29069
2025-02-13 14:15:00	3.29002
2025-02-13 14:20:00	3.29137
2025-02-13 14:25:00	3.28941
2025-02-13 14:30:00	3.28941
2025-02-13 14:35:00	3.2894
2025-02-13 14:40:00	3.29071
2025-02-13 14:45:00	3.28871
2025-02-13 14:50:00	3.29134
2025-02-13 14:55:00	3.28935
2025-02-13 15:00:00	3.29065
2025-02-13 15:05:00	3.28996
2025-02-13 15:10:00	3.28995
2025-02-13 15:15:00	3.28929
2025-02-13 15:20:00	3.28864
2025-02-13 15:25:00	3.28996
2025-02-13 15:30:00	3.28929
2025-02-13 15:35:00	3.29129
2025-02-13 15:40:00	3.29062
2025-02-13 15:45:00	3.28932
2025-02-13 15:50:00	3.29131
2025-02-13 15:55:00	3.29131
2025-02-13 16:00:00	3.29063
2025-02-13 16:05:00	3.29063
2025-02-13 16:10:00	3.29131
2025-02-13 16:15:00	3.29132
2025-02-13 16:20:00	3.29067
2025-02-13 16:25:00	3.29069
2025-02-13 16:30:00	3.29134
2025-02-13 16:35:00	3.28933
2025-02-13 16:40:00	3.28864
2025-02-13 16:45:00	3.29062
2025-02-13 16:50:00	3.29065
2025-02-13 16:55:00	3.29067
2025-02-13 17:00:00	3.29136
2025-02-13 17:05:00	3.29003
2025-02-13 17:10:00	3.29069
2025-02-13 17:15:00	3.29002
2025-02-13 17:20:00	3.29005
2025-02-13 17:25:00	3.29008
2025-02-13 17:30:00	3.29073
2025-02-13 17:35:00	3.29003
2025-02-13 17:40:00	3.28999
2025-02-13 17:45:00	3.2887
2025-02-13 17:50:00	3.29005
2025-02-13 17:55:00	3.29072
2025-02-13 18:00:00	3.29138
2025-02-13 18:05:00	3.29071
2025-02-13 18:10:00	3.29137
2025-02-13 18:15:00	3.29074
2025-02-13 18:20:00	3.2901
2025-02-13 18:25:00	3.29077
2025-02-13 18:30:00	3.29143
2025-02-13 18:35:00	3.29008
2025-02-13 18:40:00	3.29004
2025-02-13 18:45:00	3.29132
2025-02-13 18:50:00	3.28998
2025-02-13 18:55:00	3.28931
2025-02-13 19:00:00	3.28995
2025-02-13 19:05:00	3.29128
2025-02-13 19:10:00	3.29128
2025-02-13 19:15:00	3.29126
2025-02-13 19:20:00	3.2913
2025-02-13 19:25:00	3.29134
2025-02-13 19:30:00	3.29137
2025-02-13 19:35:00	3.29073
2025-02-13 19:40:00	3.2894
2025-02-13 19:45:00	3.29135
2025-02-13 19:50:00	3.29002
2025-02-13 19:55:00	3.28935
2025-02-13 20:00:00	3.29001
2025-02-13 20:05:00	3.29003
2025-02-13 20:10:00	3.28938
2025-02-13 20:15:00	3.29007
2025-02-13 20:20:00	3.29071
2025-02-13 20:25:00	3.29136
2025-02-13 20:30:00	3.29068
2025-02-13 20:35:00	3.29132
2025-02-13 20:40:00	3.29132
2025-02-13 20:45:00	3.2913
2025-02-13 20:50:00	3.29062
2025-02-13 20:55:00	3.29125
2025-02-13 21:00:00	3.29061
2025-02-13 21:05:00	3.28928
2025-02-13 21:10:00	3.29059
2025-02-13 21:15:00	3.29057
2025-02-13 21:20:00	3.29059
2025-02-13 21:25:00	3.29129
2025-02-13 21:30:00	3.29132
2025-02-13 21:35:00	3.29134
2025-02-13 21:40:00	3.28938
2025-02-13 21:45:00	3.29072
2025-02-13 21:50:00	3.28873
2025-02-13 21:55:00	3.28942
2025-02-13 22:00:00	3.29011
2025-02-13 22:05:00	3.29077
2025-02-13 22:10:00	3.29075
2025-02-13 22:15:00	3.28877
2025-02-13 22:20:00	3.29141
2025-02-13 22:25:00	3.28874
2025-02-13 22:30:00	3.29134
2025-02-13 22:35:00	3.29064
2025-02-13 22:40:00	3.28995
2025-02-13 22:45:00	3.29127
2025-02-13 22:50:00	3.28998
2025-02-13 22:55:00	3.2913
2025-02-13 23:00:00	3.29062
2025-02-13 23:05:00	3.28862
2025-02-13 23:10:00	3.28926
2025-02-13 23:15:00	3.29124
2025-02-13 23:20:00	3.28993
2025-02-13 23:25:00	3.29127
2025-02-13 23:30:00	3.29061
2025-02-13 23:35:00	3.2906
2025-02-13 23:40:00	3.28993
2025-02-13 23:45:00	3.28994
2025-02-13 23:50:00	3.28865
2025-02-13 23:55:00	3.29063
2025-02-14 00:00:00	3.29062
2025-02-14 00:05:00	3.28997
2025-02-14 00:10:00	3.28998
2025-02-14 00:15:00	3.29067
2025-02-14 00:20:00	3.29136
2025-02-14 00:25:00	3.29006
2025-02-14 00:30:00	3.28941
2025-02-14 00:35:00	3.28939
2025-02-14 00:40:00	3.28873
2025-02-14 00:45:00	3.29072
2025-02-14 00:50:00	3.28938
2025-02-14 00:55:00	3.29002
2025-02-14 01:00:00	3.29067
2025-02-14 01:05:00	3.29067
2025-02-14 01:10:00	3.29
2025-02-14 01:15:00	3.29
2025-02-14 01:20:00	3.28999
2025-02-14 01:25:00	3.28997
2025-02-14 01:30:00	3.29064
2025-02-14 01:35:00	3.28997
2025-02-14 01:40:00	3.29127
2025-02-14 01:45:00	3.2893
2025-02-14 01:50:00	3.29061
2025-02-14 01:55:00	3.29062
2025-02-14 02:00:00	3.29128
2025-02-14 02:05:00	3.28998
2025-02-14 02:10:00	3.28931
2025-02-14 02:15:00	3.29133
2025-02-14 02:20:00	3.29136
2025-02-14 02:25:00	3.29142
2025-02-14 02:30:00	3.28945
2025-02-14 02:35:00	3.29077
2025-02-14 02:40:00	3.29143
2025-02-14 02:45:00	3.29012
2025-02-14 02:50:00	3.29074
2025-02-14 02:55:00	3.28874
2025-02-14 03:00:00	3.29073
2025-02-14 03:05:00	3.29009
2025-02-14 03:10:00	3.28874
2025-02-14 03:15:00	3.28874
2025-02-14 03:20:00	3.28874
2025-02-14 03:25:00	3.29004
2025-02-14 03:30:00	3.2907
2025-02-14 03:35:00	3.29137
2025-02-14 03:40:00	3.29009
2025-02-14 03:45:00	3.29077
2025-02-14 03:50:00	3.29079
2025-02-14 03:55:00	3.29082
2025-02-14 04:00:00	3.29084
2025-02-14 04:05:00	3.29147
2025-02-14 04:10:00	3.29076
2025-02-14 04:15:00	3.2907
2025-02-14 04:20:00	3.29132
2025-02-14 04:25:00	3.29065
2025-02-14 04:30:00	3.29063
2025-02-14 04:35:00	3.29127
2025-02-14 04:40:00	3.29064
2025-02-14 04:45:00	3.28939
2025-02-14 04:50:00	3.2901
2025-02-14 04:55:00	3.29009
2025-02-14 05:00:00	3.29006
2025-02-14 05:05:00	3.29067
2025-02-14 05:10:00	3.2913
2025-02-14 05:15:00	3.28994
2025-02-14 05:20:00	3.29064
2025-02-14 05:25:00	3.29136
2025-02-14 05:30:00	3.29076
2025-02-14 05:35:00	3.29143
2025-02-14 05:40:00	3.29009
2025-02-14 05:45:00	3.29011
2025-02-14 05:50:00	3.2901
2025-02-14 05:55:00	3.29138
2025-02-14 06:00:00	3.29068
2025-02-14 06:05:00	3.29068
2025-02-14 06:10:00	3.29071
2025-02-14 06:15:00	3.29073
2025-02-14 06:20:00	3.29076
2025-02-14 06:25:00	3.2914
2025-02-14 06:30:00	3.29074
2025-02-14 06:35:00	3.29073
2025-02-14 06:40:00	3.29007
2025-02-14 06:45:00	3.29074
2025-02-14 06:50:00	3.29075
2025-02-14 06:55:00	3.28876
2025-02-14 07:00:00	3.28872
2025-02-14 07:05:00	3.29003
2025-02-14 07:10:00	3.29001
2025-02-14 07:15:00	3.29064
2025-02-14 07:20:00	3.28998
2025-02-14 07:25:00	3.29133
2025-02-14 07:30:00	3.29066
2025-02-14 07:35:00	3.29066
2025-02-14 07:40:00	3.29131
2025-02-14 07:45:00	3.29133
2025-02-14 07:50:00	3.28871
2025-02-14 07:55:00	3.29071
2025-02-14 08:00:00	3.28871
2025-02-14 08:05:00	3.2887
2025-02-14 08:10:00	3.29069
2025-02-14 08:15:00	3.29137
2025-02-14 08:20:00	3.29136
2025-02-14 08:25:00	3.29068
2025-02-14 08:30:00	3.28998
2025-02-14 08:35:00	3.28999
2025-02-14 08:40:00	3.28999
2025-02-14 08:45:00	3.28867
2025-02-14 08:50:00	3.29067
2025-02-14 08:55:00	3.29065
2025-02-14 09:00:00	3.29131
2025-02-14 09:05:00	3.29001
2025-02-14 09:10:00	3.29001
2025-02-14 09:15:00	3.29002
2025-02-14 09:20:00	3.28935
2025-02-14 09:25:00	3.28938
2025-02-14 09:30:00	3.29004
2025-02-14 09:35:00	3.29068
2025-02-14 09:40:00	3.28866
2025-02-14 09:45:00	3.29062
2025-02-14 09:50:00	3.29127
2025-02-14 09:55:00	3.28863
2025-02-14 10:00:00	3.28928
2025-02-14 10:05:00	3.28995
2025-02-14 10:10:00	3.28863
2025-02-14 10:15:00	3.28864
2025-02-14 10:20:00	3.28864
2025-02-14 10:25:00	3.28995
2025-02-14 10:30:00	3.29059
2025-02-14 10:35:00	3.29129
2025-02-14 10:40:00	3.28866
2025-02-14 10:45:00	3.28997
2025-02-14 10:50:00	3.28863
2025-02-14 10:55:00	3.29059
2025-02-14 11:00:00	3.29061
2025-02-14 11:05:00	3.28994
2025-02-14 11:10:00	3.29062
2025-02-14 11:15:00	3.28867
2025-02-14 11:20:00	3.2887
2025-02-14 11:25:00	3.29001
2025-02-14 11:30:00	3.2887
2025-02-14 11:35:00	3.29068
2025-02-14 11:40:00	3.2907
2025-02-14 11:45:00	3.2894
2025-02-14 11:50:00	3.29071
2025-02-14 11:55:00	3.29006
2025-02-14 12:00:00	3.29006
2025-02-14 12:05:00	3.2894
2025-02-14 12:10:00	3.28939
2025-02-14 12:15:00	3.29002
2025-02-14 12:20:00	3.28933
2025-02-14 12:25:00	3.28869
2025-02-14 12:30:00	3.2907
2025-02-14 12:35:00	3.29072
2025-02-14 12:40:00	3.29009
2025-02-14 12:45:00	3.29007
2025-02-14 12:50:00	3.28943
2025-02-14 12:55:00	3.28876
2025-02-14 13:00:00	3.29005
2025-02-14 13:05:00	3.29073
2025-02-14 13:10:00	3.29008
2025-02-14 13:15:00	3.28881
2025-02-14 13:20:00	3.29015
2025-02-14 13:25:00	3.29149
2025-02-14 13:30:00	3.29415
2025-02-14 13:35:00	3.29417
2025-02-14 13:40:00	3.29413
2025-02-14 13:45:00	3.29275
2025-02-14 13:50:00	3.29137
2025-02-14 13:55:00	3.29002
2025-02-14 14:00:00	3.29
2025-02-14 14:05:00	3.28866
2025-02-14 14:10:00	3.28865
2025-02-14 14:15:00	3.28931
2025-02-14 14:20:00	3.28866
2025-02-14 14:25:00	3.28869
2025-02-14 14:30:00	3.29
2025-02-14 14:35:00	3.28932
2025-02-14 14:40:00	3.28863
2025-02-14 14:45:00	3.28864
2025-02-14 14:50:00	3.28869
2025-02-14 14:55:00	3.28872
2025-02-14 15:00:00	3.28941
2025-02-14 15:05:00	3.28874
2025-02-14 15:10:00	3.28871
2025-02-14 15:15:00	3.28934
2025-02-14 15:20:00	3.28867
2025-02-14 15:25:00	3.28866
2025-02-14 15:30:00	3.2893
2025-02-14 15:35:00	3.28928
2025-02-14 15:40:00	3.28926
2025-02-14 15:45:00	3.28864
2025-02-14 15:50:00	3.28999
2025-02-14 15:55:00	3.28935
2025-02-14 16:00:00	3.28999
2025-02-14 16:05:00	3.2893
2025-02-14 16:10:00	3.28866
2025-02-14 16:15:00	3.28864
2025-02-14 16:20:00	3.28862
2025-02-14 16:25:00	3.28864
2025-02-14 16:30:00	3.28865
2025-02-14 16:35:00	3.29066
2025-02-14 16:40:00	3.29003
2025-02-14 16:45:00	3.29006
2025-02-14 16:50:00	3.28873
2025-02-14 16:55:00	3.28873
2025-02-14 17:00:00	3.28871
2025-02-14 17:05:00	3.2887
2025-02-14 17:10:00	3.28874
2025-02-14 17:15:00	3.28944
2025-02-14 17:20:00	3.28879
2025-02-14 17:25:00	3.28947
2025-02-14 17:30:00	3.2888
2025-02-14 17:35:00	3.29076
2025-02-14 17:40:00	3.29074
2025-02-14 17:45:00	3.28875
2025-02-14 17:50:00	3.2894
2025-02-14 17:55:00	3.28937
2025-02-14 18:00:00	3.28867
2025-02-14 18:05:00	3.28996
2025-02-14 18:10:00	3.28996
2025-02-14 18:15:00	3.28863
2025-02-14 18:20:00	3.28865
2025-02-14 18:25:00	3.28864
2025-02-14 18:30:00	3.29129
2025-02-14 18:35:00	3.29063
2025-02-14 18:40:00	3.28935
2025-02-14 18:45:00	3.29004
2025-02-14 18:50:00	3.28941
2025-02-14 18:55:00	3.29012
2025-02-14 19:00:00	3.29018
2025-02-14 19:05:00	3.29155
2025-02-14 19:10:00	3.29091
2025-02-14 19:15:00	3.29024
2025-02-14 19:20:00	3.28889
2025-02-14 19:25:00	3.28884
2025-02-14 19:30:00	3.28947
2025-02-14 19:35:00	3.29009
2025-02-14 19:40:00	3.29004
2025-02-14 19:45:00	3.28874
2025-02-14 19:50:00	3.29075
2025-02-14 19:55:00	3.2901
2025-02-14 20:00:00	3.28875
2025-02-14 20:05:00	3.29073
2025-02-14 20:10:00	3.28878
2025-02-14 20:15:00	3.28879
2025-02-14 20:20:00	3.29076
2025-02-14 20:25:00	3.29074
2025-02-14 20:30:00	3.28877
2025-02-14 20:35:00	3.28944
2025-02-14 20:40:00	3.28941
2025-02-14 20:45:00	3.29072
2025-02-14 20:50:00	3.29009
2025-02-14 20:55:00	3.28945
2025-02-14 21:00:00	3.29016
2025-02-14 21:05:00	3.29084
2025-02-14 21:10:00	3.28949
2025-02-14 21:15:00	3.28878
2025-02-14 21:20:00	3.28876
2025-02-14 21:25:00	3.28872
2025-02-14 21:30:00	3.29066
2025-02-14 21:35:00	3.28997
2025-02-14 21:40:00	3.28933
2025-02-14 21:45:00	3.28868
2025-02-14 21:50:00	3.28869
2025-02-14 21:55:00	3.2907
2025-02-14 22:00:00	3.28937
2025-02-14 22:05:00	3.29066
2025-02-14 22:10:00	3.29132
2025-02-14 22:15:00	3.29064
2025-02-14 22:20:00	3.29064
2025-02-14 22:25:00	3.28868
2025-02-14 22:30:00	3.28874
2025-02-14 22:35:00	3.28875
2025-02-14 22:40:00	3.28876
2025-02-14 22:45:00	3.29006
2025-02-14 22:50:00	3.28875
2025-02-14 22:55:00	3.29007
2025-02-14 23:00:00	3.29073
2025-02-14 23:05:00	3.29073
2025-02-14 23:10:00	3.28873
2025-02-14 23:15:00	3.29071
2025-02-14 23:20:00	3.28871
2025-02-14 23:25:00	3.28934
2025-02-14 23:30:00	3.28864
2025-02-14 23:35:00	3.28927
2025-02-14 23:40:00	3.28925
2025-02-14 23:45:00	3.2899
2025-02-14 23:50:00	3.2886
2025-02-14 23:55:00	3.29058
2025-02-15 00:00:00	3.28925
2025-02-15 00:05:00	3.28858
2025-02-15 00:10:00	3.29055
2025-02-15 00:15:00	3.28991
2025-02-15 00:20:00	3.28931
2025-02-15 00:25:00	3.28934
2025-02-15 00:30:00	3.29067
2025-02-15 00:35:00	3.29067
2025-02-15 00:40:00	3.29134
2025-02-15 00:45:00	3.28937
2025-02-15 00:50:00	3.29002
2025-02-15 00:55:00	3.28871
2025-02-15 01:00:00	3.29001
2025-02-15 01:05:00	3.28936
2025-02-15 01:10:00	3.2887
2025-02-15 01:15:00	3.29133
2025-02-15 01:20:00	3.29071
2025-02-15 01:25:00	3.28942
2025-02-15 01:30:00	3.2901
2025-02-15 01:35:00	3.29008
2025-02-15 01:40:00	3.28938
2025-02-15 01:45:00	3.29003
2025-02-15 01:50:00	3.28869
2025-02-15 01:55:00	3.28869
2025-02-15 02:00:00	3.28999
2025-02-15 02:05:00	3.29063
2025-02-15 02:10:00	3.28864
2025-02-15 02:15:00	3.28934
2025-02-15 02:20:00	3.29002
2025-02-15 02:25:00	3.28939
2025-02-15 02:30:00	3.29075
2025-02-15 02:35:00	3.28943
2025-02-15 02:40:00	3.28877
2025-02-15 02:45:00	3.2894
2025-02-15 02:50:00	3.29002
2025-02-15 02:55:00	3.29002
2025-02-15 03:00:00	3.29003
2025-02-15 03:05:00	3.29005
2025-02-15 03:10:00	3.29007
2025-02-15 03:15:00	3.29072
2025-02-15 03:20:00	3.29005
2025-02-15 03:25:00	3.2887
2025-02-15 03:30:00	3.28935
2025-02-15 03:35:00	3.28999
2025-02-15 03:40:00	3.28871
2025-02-15 03:45:00	3.29069
2025-02-15 03:50:00	3.29071
2025-02-15 03:55:00	3.29006
2025-02-15 04:00:00	3.29006
2025-02-15 04:05:00	3.29005
2025-02-15 04:10:00	3.29002
2025-02-15 04:15:00	3.29002
2025-02-15 04:20:00	3.28934
2025-02-15 04:25:00	3.29063
2025-02-15 04:30:00	3.28862
2025-02-15 04:35:00	3.28992
2025-02-15 04:40:00	3.2906
2025-02-15 04:45:00	3.28867
2025-02-15 04:50:00	3.29004
2025-02-15 04:55:00	3.29004
2025-02-15 05:00:00	3.28875
2025-02-15 05:05:00	3.28875
2025-02-15 05:10:00	3.28938
2025-02-15 05:15:00	3.28934
2025-02-15 05:20:00	3.28868
2025-02-15 05:25:00	3.28932
2025-02-15 05:30:00	3.29064
2025-02-15 05:35:00	3.29064
2025-02-15 05:40:00	3.28999
2025-02-15 05:45:00	3.29064
2025-02-15 05:50:00	3.29062
2025-02-15 05:55:00	3.2906
2025-02-15 06:00:00	3.28931
2025-02-15 06:05:00	3.29001
2025-02-15 06:10:00	3.2887
2025-02-15 06:15:00	3.28871
2025-02-15 06:20:00	3.28872
2025-02-15 06:25:00	3.28871
2025-02-15 06:30:00	3.2887
2025-02-15 06:35:00	3.29001
2025-02-15 06:40:00	3.2887
2025-02-15 06:45:00	3.28869
2025-02-15 06:50:00	3.28866
2025-02-15 06:55:00	3.29131
2025-02-15 07:00:00	3.29063
2025-02-15 07:05:00	3.29061
2025-02-15 07:10:00	3.28929
2025-02-15 07:15:00	3.28999
2025-02-15 07:20:00	3.28866
2025-02-15 07:25:00	3.28868
2025-02-15 07:30:00	3.28999
2025-02-15 07:35:00	3.28996
2025-02-15 07:40:00	3.28928
2025-02-15 07:45:00	3.28992
2025-02-15 07:50:00	3.29062
2025-02-15 07:55:00	3.28931
2025-02-15 08:00:00	3.2893
2025-02-15 08:05:00	3.28998
2025-02-15 08:10:00	3.29063
2025-02-15 08:15:00	3.29129
2025-02-15 08:20:00	3.28931
2025-02-15 08:25:00	3.28864
2025-02-15 08:30:00	3.28994
2025-02-15 08:35:00	3.28859
2025-02-15 08:40:00	3.28994
2025-02-15 08:45:00	3.29059
2025-02-15 08:50:00	3.29058
2025-02-15 08:55:00	3.28924
2025-02-15 09:00:00	3.28993
2025-02-15 09:05:00	3.29062
2025-02-15 09:10:00	3.29062
2025-02-15 09:15:00	3.28995
2025-02-15 09:20:00	3.28861
2025-02-15 09:25:00	3.28927
2025-02-15 09:30:00	3.28862
2025-02-15 09:35:00	3.28861
2025-02-15 09:40:00	3.28992
2025-02-15 09:45:00	3.29056
2025-02-15 09:50:00	3.28992
2025-02-15 09:55:00	3.28992
2025-02-15 10:00:00	3.28859
2025-02-15 10:05:00	3.28928
2025-02-15 10:10:00	3.28865
2025-02-15 10:15:00	3.28931
2025-02-15 10:20:00	3.28995
2025-02-15 10:25:00	3.28861
2025-02-15 10:30:00	3.28994
2025-02-15 10:35:00	3.28997
2025-02-15 10:40:00	3.2913
2025-02-15 10:45:00	3.29062
2025-02-15 10:50:00	3.28994
2025-02-15 10:55:00	3.28928
2025-02-15 11:00:00	3.28928
2025-02-15 11:05:00	3.29063
2025-02-15 11:10:00	3.28996
2025-02-15 11:15:00	3.28928
2025-02-15 11:20:00	3.29125
2025-02-15 11:25:00	3.28859
2025-02-15 11:30:00	3.28857
2025-02-15 11:35:00	3.29054
2025-02-15 11:40:00	3.28859
2025-02-15 11:45:00	3.28863
2025-02-15 11:50:00	3.28929
2025-02-15 11:55:00	3.28931
2025-02-15 12:00:00	3.28931
2025-02-15 12:05:00	3.28865
2025-02-15 12:10:00	3.28937
2025-02-15 12:15:00	3.29004
2025-02-15 12:20:00	3.29134
2025-02-15 12:25:00	3.29069
2025-02-15 12:30:00	3.28872
2025-02-15 12:35:00	3.2887
2025-02-15 12:40:00	3.28937
2025-02-15 12:45:00	3.29007
2025-02-15 12:50:00	3.29144
2025-02-15 12:55:00	3.29081
2025-02-15 13:00:00	3.29013
2025-02-15 13:05:00	3.29009
2025-02-15 13:10:00	3.2907
2025-02-15 13:15:00	3.29066
2025-02-15 13:20:00	3.29064
2025-02-15 13:25:00	3.28931
2025-02-15 13:30:00	3.28929
2025-02-15 13:35:00	3.28861
2025-02-15 13:40:00	3.28863
2025-02-15 13:45:00	3.28862
2025-02-15 13:50:00	3.2893
2025-02-15 13:55:00	3.28866
2025-02-15 14:00:00	3.29064
2025-02-15 14:05:00	3.28934
2025-02-15 14:10:00	3.28867
2025-02-15 14:15:00	3.28931
2025-02-15 14:20:00	3.28862
2025-02-15 14:25:00	3.28926
2025-02-15 14:30:00	3.28994
2025-02-15 14:35:00	3.28927
2025-02-15 14:40:00	3.28992
2025-02-15 14:45:00	3.2906
2025-02-15 14:50:00	3.2893
2025-02-15 14:55:00	3.29002
2025-02-15 15:00:00	3.2901
2025-02-15 15:05:00	3.28815
2025-02-15 15:10:00	3.2888
2025-02-15 15:15:00	3.28882
2025-02-15 15:20:00	3.28881
2025-02-15 15:25:00	3.29077
2025-02-15 15:30:00	3.29077
2025-02-15 15:35:00	3.29074
2025-02-15 15:40:00	3.2907
2025-02-15 15:45:00	3.29
2025-02-15 15:50:00	3.28934
2025-02-15 15:55:00	3.28934
2025-02-15 16:00:00	3.29069
2025-02-15 16:05:00	3.28873
2025-02-15 16:10:00	3.28872
2025-02-15 16:15:00	3.2894
2025-02-15 16:20:00	3.28874
2025-02-15 16:25:00	3.28871
2025-02-15 16:30:00	3.29066
2025-02-15 16:35:00	3.29062
2025-02-15 16:40:00	3.29062
2025-02-15 16:45:00	3.28929
2025-02-15 16:50:00	3.28865
2025-02-15 16:55:00	3.28931
2025-02-15 17:00:00	3.29061
2025-02-15 17:05:00	3.28927
2025-02-15 17:10:00	3.28861
2025-02-15 17:15:00	3.28996
2025-02-15 17:20:00	3.28933
2025-02-15 17:25:00	3.28868
2025-02-15 17:30:00	3.2887
2025-02-15 17:35:00	3.28935
2025-02-15 17:40:00	3.28998
2025-02-15 17:45:00	3.28999
2025-02-15 17:50:00	3.29063
2025-02-15 17:55:00	3.29061
2025-02-15 18:00:00	3.28993
2025-02-15 18:05:00	3.28991
2025-02-15 18:10:00	3.29059
2025-02-15 18:15:00	3.28993
2025-02-15 18:20:00	3.29058
2025-02-15 18:25:00	3.28862
2025-02-15 18:30:00	3.28861
2025-02-15 18:35:00	3.29059
2025-02-15 18:40:00	3.29063
2025-02-15 18:45:00	3.28998
2025-02-15 18:50:00	3.29129
2025-02-15 18:55:00	3.28995
2025-02-15 19:00:00	3.28927
2025-02-15 19:05:00	3.28927
2025-02-15 19:10:00	3.28997
2025-02-15 19:15:00	3.28999
2025-02-15 19:20:00	3.29066
2025-02-15 19:25:00	3.28932
2025-02-15 19:30:00	3.28866
2025-02-15 19:35:00	3.28935
2025-02-15 19:40:00	3.28934
2025-02-15 19:45:00	3.28932
2025-02-15 19:50:00	3.28999
2025-02-15 19:55:00	3.29
2025-02-15 20:00:00	3.28936
2025-02-15 20:05:00	3.2907
2025-02-15 20:10:00	3.2894
2025-02-15 20:15:00	3.2894
2025-02-15 20:20:00	3.28871
2025-02-15 20:25:00	3.28867
2025-02-15 20:30:00	3.28996
2025-02-15 20:35:00	3.28861
2025-02-15 20:40:00	3.28859
2025-02-15 20:45:00	3.28995
2025-02-15 20:50:00	3.29066
2025-02-15 20:55:00	3.28938
2025-02-15 21:00:00	3.29007
2025-02-15 21:05:00	3.28939
2025-02-15 21:10:00	3.29005
2025-02-15 21:15:00	3.29068
2025-02-15 21:20:00	3.29069
2025-02-15 21:25:00	3.28937
2025-02-15 21:30:00	3.28936
2025-02-15 21:35:00	3.29065
2025-02-15 21:40:00	3.28864
2025-02-15 21:45:00	3.28931
2025-02-15 21:50:00	3.28932
2025-02-15 21:55:00	3.28868
2025-02-15 22:00:00	3.28935
2025-02-15 22:05:00	3.29002
2025-02-15 22:10:00	3.29003
2025-02-15 22:15:00	3.2887
2025-02-15 22:20:00	3.28934
2025-02-15 22:25:00	3.29
2025-02-15 22:30:00	3.28999
2025-02-15 22:35:00	3.29
2025-02-15 22:40:00	3.28866
2025-02-15 22:45:00	3.28864
2025-02-15 22:50:00	3.28861
2025-02-15 22:55:00	3.28859
2025-02-15 23:00:00	3.28993
2025-02-15 23:05:00	3.28864
2025-02-15 23:10:00	3.2887
2025-02-15 23:15:00	3.28871
2025-02-15 23:20:00	3.2887
2025-02-15 23:25:00	3.28999
2025-02-15 23:30:00	3.28996
2025-02-15 23:35:00	3.28927
2025-02-15 23:40:00	3.28995
2025-02-15 23:45:00	3.29063
2025-02-15 23:50:00	3.29063
2025-02-15 23:55:00	3.28863
2025-02-16 00:00:00	3.28861
2025-02-16 00:05:00	3.28859
2025-02-16 00:10:00	3.28927
2025-02-16 00:15:00	3.28993
2025-02-16 00:20:00	3.29058
2025-02-16 00:25:00	3.28928
2025-02-16 00:30:00	3.28862
2025-02-16 00:35:00	3.29059
2025-02-16 00:40:00	3.29061
2025-02-16 00:45:00	3.28998
2025-02-16 00:50:00	3.28999
2025-02-16 00:55:00	3.28871
2025-02-16 01:00:00	3.2887
2025-02-16 01:05:00	3.28868
2025-02-16 01:10:00	3.28933
2025-02-16 01:15:00	3.28932
2025-02-16 01:20:00	3.29128
2025-02-16 01:25:00	3.28862
2025-02-16 01:30:00	3.28992
2025-02-16 01:35:00	3.2899
2025-02-16 01:40:00	3.28857
2025-02-16 01:45:00	3.28988
2025-02-16 01:50:00	3.28855
2025-02-16 01:55:00	3.28856
2025-02-16 02:00:00	3.28862
2025-02-16 02:05:00	3.28997
2025-02-16 02:10:00	3.29001
2025-02-16 02:15:00	3.29004
2025-02-16 02:20:00	3.28873
2025-02-16 02:25:00	3.28939
2025-02-16 02:30:00	3.28936
2025-02-16 02:35:00	3.28999
2025-02-16 02:40:00	3.28866
2025-02-16 02:45:00	3.29069
2025-02-16 02:50:00	3.28938
2025-02-16 02:55:00	3.29004
2025-02-16 03:00:00	3.29006
2025-02-16 03:05:00	3.28873
2025-02-16 03:10:00	3.29002
2025-02-16 03:15:00	3.28866
2025-02-16 03:20:00	3.28863
2025-02-16 03:25:00	3.2893
2025-02-16 03:30:00	3.28999
2025-02-16 03:35:00	3.29
2025-02-16 03:40:00	3.29066
2025-02-16 03:45:00	3.28998
2025-02-16 03:50:00	3.28866
2025-02-16 03:55:00	3.29069
2025-02-16 04:00:00	3.28876
2025-02-16 04:05:00	3.29145
2025-02-16 04:10:00	3.29078
2025-02-16 04:15:00	3.28946
2025-02-16 04:20:00	3.28877
2025-02-16 04:25:00	3.28872
2025-02-16 04:30:00	3.28871
2025-02-16 04:35:00	3.29001
2025-02-16 04:40:00	3.29001
2025-02-16 04:45:00	3.28939
2025-02-16 04:50:00	3.29005
2025-02-16 04:55:00	3.29003
2025-02-16 05:00:00	3.29068
2025-02-16 05:05:00	3.29069
2025-02-16 05:10:00	3.29008
2025-02-16 05:15:00	3.29075
2025-02-16 05:20:00	3.29006
2025-02-16 05:25:00	3.2887
2025-02-16 05:30:00	3.28998
2025-02-16 05:35:00	3.28997
2025-02-16 05:40:00	3.28996
2025-02-16 05:45:00	3.28863
2025-02-16 05:50:00	3.28861
2025-02-16 05:55:00	3.28993
2025-02-16 06:00:00	3.28994
2025-02-16 06:05:00	3.29059
2025-02-16 06:10:00	3.28991
2025-02-16 06:15:00	3.28994
2025-02-16 06:20:00	3.28993
2025-02-16 06:25:00	3.29062
2025-02-16 06:30:00	3.28931
2025-02-16 06:35:00	3.28998
2025-02-16 06:40:00	3.28999
2025-02-16 06:45:00	3.28869
2025-02-16 06:50:00	3.28869
2025-02-16 06:55:00	3.28939
2025-02-16 07:00:00	3.28873
2025-02-16 07:05:00	3.29003
2025-02-16 07:10:00	3.29002
2025-02-16 07:15:00	3.29072
2025-02-16 07:20:00	3.28944
2025-02-16 07:25:00	3.29075
2025-02-16 07:30:00	3.29008
2025-02-16 07:35:00	3.29011
2025-02-16 07:40:00	3.29012
2025-02-16 07:45:00	3.29077
2025-02-16 07:50:00	3.28877
2025-02-16 07:55:00	3.28944
2025-02-16 08:00:00	3.28941
2025-02-16 08:05:00	3.28873
2025-02-16 08:10:00	3.28877
2025-02-16 08:15:00	3.2888
2025-02-16 08:20:00	3.2888
2025-02-16 08:25:00	3.28878
2025-02-16 08:30:00	3.29006
2025-02-16 08:35:00	3.29002
2025-02-16 08:40:00	3.28869
2025-02-16 08:45:00	3.28867
2025-02-16 08:50:00	3.28998
2025-02-16 08:55:00	3.29001
2025-02-16 09:00:00	3.28868
2025-02-16 09:05:00	3.29
2025-02-16 09:10:00	3.28873
2025-02-16 09:15:00	3.2894
2025-02-16 09:20:00	3.28875
2025-02-16 09:25:00	3.28942
2025-02-16 09:30:00	3.28876
2025-02-16 09:35:00	3.29006
2025-02-16 09:40:00	3.28871
2025-02-16 09:45:00	3.28867
2025-02-16 09:50:00	3.28867
2025-02-16 09:55:00	3.29003
2025-02-16 10:00:00	3.2901
2025-02-16 10:05:00	3.28882
2025-02-16 10:10:00	3.28946
2025-02-16 10:15:00	3.28875
2025-02-16 10:20:00	3.28871
2025-02-16 10:25:00	3.28935
2025-02-16 10:30:00	3.29003
2025-02-16 10:35:00	3.29067
2025-02-16 10:40:00	3.28933
2025-02-16 10:45:00	3.28996
2025-02-16 10:50:00	3.28993
2025-02-16 10:55:00	3.28859
2025-02-16 11:00:00	3.29121
2025-02-16 11:05:00	3.29124
2025-02-16 11:10:00	3.29058
2025-02-16 11:15:00	3.28925
2025-02-16 11:20:00	3.28858
2025-02-16 11:25:00	3.28989
2025-02-16 11:30:00	3.28856
2025-02-16 11:35:00	3.28987
2025-02-16 11:40:00	3.28926
2025-02-16 11:45:00	3.28866
2025-02-16 11:50:00	3.28871
2025-02-16 11:55:00	3.2887
2025-02-16 12:00:00	3.28937
2025-02-16 12:05:00	3.28869
2025-02-16 12:10:00	3.28866
2025-02-16 12:15:00	3.28995
2025-02-16 12:20:00	3.28927
2025-02-16 12:25:00	3.28925
2025-02-16 12:30:00	3.28857
2025-02-16 12:35:00	3.28992
2025-02-16 12:40:00	3.28926
2025-02-16 12:45:00	3.28859
2025-02-16 12:50:00	3.28858
2025-02-16 12:55:00	3.28857
2025-02-16 13:00:00	3.28856
2025-02-16 13:05:00	3.28987
2025-02-16 13:10:00	3.28854
2025-02-16 13:15:00	3.28986
2025-02-16 13:20:00	3.28854
2025-02-16 13:25:00	3.28923
2025-02-16 13:30:00	3.28858
2025-02-16 13:35:00	3.2886
2025-02-16 13:40:00	3.28863
2025-02-16 13:45:00	3.2887
2025-02-16 13:50:00	3.29007
2025-02-16 13:55:00	3.28879
2025-02-16 14:00:00	3.2888
2025-02-16 14:05:00	3.28881
2025-02-16 14:10:00	3.28812
2025-02-16 14:15:00	3.28877
2025-02-16 14:20:00	3.28873
2025-02-16 14:25:00	3.28935
2025-02-16 14:30:00	3.28931
2025-02-16 14:35:00	3.28862
2025-02-16 14:40:00	3.2886
2025-02-16 14:45:00	3.28858
2025-02-16 14:50:00	3.28856
2025-02-16 14:55:00	3.28987
2025-02-16 15:00:00	3.28855
2025-02-16 15:05:00	3.2892
2025-02-16 15:10:00	3.28988
2025-02-16 15:15:00	3.28858
2025-02-16 15:20:00	3.28858
2025-02-16 15:25:00	3.28857
2025-02-16 15:30:00	3.28856
2025-02-16 15:35:00	3.28988
2025-02-16 15:40:00	3.28987
2025-02-16 15:45:00	3.28858
2025-02-16 15:50:00	3.28928
2025-02-16 15:55:00	3.28863
2025-02-16 16:00:00	3.28861
2025-02-16 16:05:00	3.28994
2025-02-16 16:10:00	3.28995
2025-02-16 16:15:00	3.28861
2025-02-16 16:20:00	3.28862
2025-02-16 16:25:00	3.28866
2025-02-16 16:30:00	3.2887
2025-02-16 16:35:00	3.29005
2025-02-16 16:40:00	3.29003
2025-02-16 16:45:00	3.28874
2025-02-16 16:50:00	3.28876
2025-02-16 16:55:00	3.28875
2025-02-16 17:00:00	3.28875
2025-02-16 17:05:00	3.28875
2025-02-16 17:10:00	3.29007
2025-02-16 17:15:00	3.28874
2025-02-16 17:20:00	3.28939
2025-02-16 17:25:00	3.28941
2025-02-16 17:30:00	3.29005
2025-02-16 17:35:00	3.28869
2025-02-16 17:40:00	3.28866
2025-02-16 17:45:00	3.28863
2025-02-16 17:50:00	3.28928
2025-02-16 17:55:00	3.28862
2025-02-16 18:00:00	3.28993
2025-02-16 18:05:00	3.28865
2025-02-16 18:10:00	3.28936
2025-02-16 18:15:00	3.2894
2025-02-16 18:20:00	3.28942
2025-02-16 18:25:00	3.28874
2025-02-16 18:30:00	3.2887
2025-02-16 18:35:00	3.28869
2025-02-16 18:40:00	3.28999
2025-02-16 18:45:00	3.28931
2025-02-16 18:50:00	3.28932
2025-02-16 18:55:00	3.28934
2025-02-16 19:00:00	3.28933
2025-02-16 19:05:00	3.28997
2025-02-16 19:10:00	3.29061
2025-02-16 19:15:00	3.28862
2025-02-16 19:20:00	3.28865
2025-02-16 19:25:00	3.28932
2025-02-16 19:30:00	3.28864
2025-02-16 19:35:00	3.29066
2025-02-16 19:40:00	3.29001
2025-02-16 19:45:00	3.28933
2025-02-16 19:50:00	3.28868
2025-02-16 19:55:00	3.28867
2025-02-16 20:00:00	3.2893
2025-02-16 20:05:00	3.28862
2025-02-16 20:10:00	3.2886
2025-02-16 20:15:00	3.28996
2025-02-16 20:20:00	3.29001
2025-02-16 20:25:00	3.29001
2025-02-16 20:30:00	3.28935
2025-02-16 20:35:00	3.28872
2025-02-16 20:40:00	3.28876
2025-02-16 20:45:00	3.28882
2025-02-16 20:50:00	3.28882
2025-02-16 20:55:00	3.29011
2025-02-16 21:00:00	3.29009
2025-02-16 21:05:00	3.29011
2025-02-16 21:10:00	3.28944
2025-02-16 21:15:00	3.2901
2025-02-16 21:20:00	3.28874
2025-02-16 21:25:00	3.28872
2025-02-16 21:30:00	3.28874
2025-02-16 21:35:00	3.28872
2025-02-16 21:40:00	3.28935
2025-02-16 21:45:00	3.28935
2025-02-16 21:50:00	3.28999
2025-02-16 21:55:00	3.2893
2025-02-16 22:00:00	3.28928
2025-02-16 22:05:00	3.28859
2025-02-16 22:10:00	3.28858
2025-02-16 22:15:00	3.28862
2025-02-16 22:20:00	3.28864
2025-02-16 22:25:00	3.28864
2025-02-16 22:30:00	3.28928
2025-02-16 22:35:00	3.2886
2025-02-16 22:40:00	3.28858
2025-02-16 22:45:00	3.2886
2025-02-16 22:50:00	3.2886
2025-02-16 22:55:00	3.28859
2025-02-16 23:00:00	3.28926
2025-02-16 23:05:00	3.28865
2025-02-16 23:10:00	3.28933
2025-02-16 23:15:00	3.29002
2025-02-16 23:20:00	3.2887
2025-02-16 23:25:00	3.28934
2025-02-16 23:30:00	3.28865
2025-02-16 23:35:00	3.28995
2025-02-16 23:40:00	3.2893
2025-02-16 23:45:00	3.28863
2025-02-16 23:50:00	3.28861
2025-02-16 23:55:00	3.28859
2025-02-17 00:00:00	3.28927
2025-02-17 00:05:00	3.28865
2025-02-17 00:10:00	3.28864
2025-02-17 00:15:00	3.28865
2025-02-17 00:20:00	3.28869
2025-02-17 00:25:00	3.28934
2025-02-17 00:30:00	3.29001
2025-02-17 00:35:00	3.29003
2025-02-17 00:40:00	3.28936
2025-02-17 00:45:00	3.28869
2025-02-17 00:50:00	3.2887
2025-02-17 00:55:00	3.2887
2025-02-17 01:00:00	3.2887
2025-02-17 01:05:00	3.28869
2025-02-17 01:10:00	3.28999
2025-02-17 01:15:00	3.28864
2025-02-17 01:20:00	3.28931
2025-02-17 01:25:00	3.2893
2025-02-17 01:30:00	3.28868
2025-02-17 01:35:00	3.29001
2025-02-17 01:40:00	3.28933
2025-02-17 01:45:00	3.28865
2025-02-17 01:50:00	3.28862
2025-02-17 01:55:00	3.2886
2025-02-17 02:00:00	3.28858
2025-02-17 02:05:00	3.28989
2025-02-17 02:10:00	3.28856
2025-02-17 02:15:00	3.28989
2025-02-17 02:20:00	3.28858
2025-02-17 02:25:00	3.28861
2025-02-17 02:30:00	3.28862
2025-02-17 02:35:00	3.28861
2025-02-17 02:40:00	3.28863
2025-02-17 02:45:00	3.28865
2025-02-17 02:50:00	3.28866
2025-02-17 02:55:00	3.28864
2025-02-17 03:00:00	3.28862
2025-02-17 03:05:00	3.2886
2025-02-17 03:10:00	3.28862
2025-02-17 03:15:00	3.28994
2025-02-17 03:20:00	3.28926
2025-02-17 03:25:00	3.28994
2025-02-17 03:30:00	3.28862
2025-02-17 03:35:00	3.28927
2025-02-17 03:40:00	3.28859
2025-02-17 03:45:00	3.28924
2025-02-17 03:50:00	3.28926
2025-02-17 03:55:00	3.28864
2025-02-17 04:00:00	3.28864
2025-02-17 04:05:00	3.29063
2025-02-17 04:10:00	3.28937
2025-02-17 04:15:00	3.28944
2025-02-17 04:20:00	3.28945
2025-02-17 04:25:00	3.29008
2025-02-17 04:30:00	3.28874
2025-02-17 04:35:00	3.28874
2025-02-17 04:40:00	3.28873
2025-02-17 04:45:00	3.28872
2025-02-17 04:50:00	3.28876
2025-02-17 04:55:00	3.28878
2025-02-17 05:00:00	3.28877
2025-02-17 05:05:00	3.2894
2025-02-17 05:10:00	3.28872
2025-02-17 05:15:00	3.29002
2025-02-17 05:20:00	3.29003
2025-02-17 05:25:00	3.29004
2025-02-17 05:30:00	3.2887
2025-02-17 05:35:00	3.28871
2025-02-17 05:40:00	3.28872
2025-02-17 05:45:00	3.28874
2025-02-17 05:50:00	3.28874
2025-02-17 05:55:00	3.28878
2025-02-17 06:00:00	3.28878
2025-02-17 06:05:00	3.28878
2025-02-17 06:10:00	3.29011
2025-02-17 06:15:00	3.28875
2025-02-17 06:20:00	3.28937
2025-02-17 06:25:00	3.28999
2025-02-17 06:30:00	3.28996
2025-02-17 06:35:00	3.28867
2025-02-17 06:40:00	3.28933
2025-02-17 06:45:00	3.29132
2025-02-17 06:50:00	3.2999
2025-02-17 06:55:00	3.30186
2025-02-17 07:00:00	3.29656
2025-02-17 07:05:00	3.29125
2025-02-17 07:10:00	3.28991
2025-02-17 07:15:00	3.28861
2025-02-17 07:20:00	3.28861
2025-02-17 07:25:00	3.28863
2025-02-17 07:30:00	3.28863
2025-02-17 07:35:00	3.28864
2025-02-17 07:40:00	3.28864
2025-02-17 07:45:00	3.28863
2025-02-17 07:50:00	3.28861
2025-02-17 07:55:00	3.28863
2025-02-17 08:00:00	3.28862
2025-02-17 08:05:00	3.28861
2025-02-17 08:10:00	3.28859
2025-02-17 08:15:00	3.28858
2025-02-17 08:20:00	3.28856
2025-02-17 08:25:00	3.28855
2025-02-17 08:30:00	3.28855
2025-02-17 08:35:00	3.28856
2025-02-17 08:40:00	3.28858
2025-02-17 08:45:00	3.28858
2025-02-17 08:50:00	3.28861
2025-02-17 08:55:00	3.28861
2025-02-17 09:00:00	3.2886
2025-02-17 09:05:00	3.28859
2025-02-17 09:10:00	3.28863
2025-02-17 09:15:00	3.28865
2025-02-17 09:20:00	3.28866
2025-02-17 09:25:00	3.2887
2025-02-17 09:30:00	3.28873
2025-02-17 09:35:00	3.28875
2025-02-17 09:40:00	3.28876
2025-02-17 09:45:00	3.28812
2025-02-17 09:50:00	3.28878
2025-02-17 09:55:00	3.28879
2025-02-17 10:00:00	3.28879
2025-02-17 10:05:00	3.28879
2025-02-17 10:10:00	3.2888
2025-02-17 10:15:00	3.2881
2025-02-17 10:20:00	3.2874
2025-02-17 10:25:00	3.28738
2025-02-17 10:30:00	3.28868
2025-02-17 10:35:00	3.28739
2025-02-17 10:40:00	3.28805
2025-02-17 10:45:00	3.29596
2025-02-17 10:50:00	3.29527
2025-02-17 10:55:00	3.29259
2025-02-17 11:00:00	3.29059
2025-02-17 11:05:00	3.28859
2025-02-17 11:10:00	3.28791
2025-02-17 11:15:00	3.2879
2025-02-17 11:20:00	3.28855
2025-02-17 11:25:00	3.28722
2025-02-17 11:30:00	3.28854
2025-02-17 11:35:00	3.28854
2025-02-17 11:40:00	3.28787
2025-02-17 11:45:00	3.28721
2025-02-17 11:50:00	3.28791
2025-02-17 11:55:00	3.29654
2025-02-17 12:00:00	3.29922
2025-02-17 12:05:00	3.29262
2025-02-17 12:10:00	3.28932
2025-02-17 12:15:00	3.28866
2025-02-17 12:20:00	3.28734
2025-02-17 12:25:00	3.28734
2025-02-17 12:30:00	3.28732
2025-02-17 12:35:00	3.2873
2025-02-17 12:40:00	3.28728
2025-02-17 12:45:00	3.2873
2025-02-17 12:50:00	3.28663
2025-02-17 12:55:00	3.28732
2025-02-17 13:00:00	3.28731
2025-02-17 13:05:00	3.2873
2025-02-17 13:10:00	3.28728
2025-02-17 13:15:00	3.28862
2025-02-17 13:20:00	3.28861
2025-02-17 13:25:00	3.2886
2025-02-17 13:30:00	3.2873
2025-02-17 13:35:00	3.2873
2025-02-17 13:40:00	3.28729
2025-02-17 13:45:00	3.28727
2025-02-17 13:50:00	3.2886
2025-02-17 13:55:00	3.28734
2025-02-17 14:00:00	3.28869
2025-02-17 14:05:00	3.29396
2025-02-17 14:10:00	3.29132
2025-02-17 14:15:00	3.28933
2025-02-17 14:20:00	3.28867
2025-02-17 14:25:00	3.28735
2025-02-17 14:30:00	3.28733
2025-02-17 14:35:00	3.2873
2025-02-17 14:40:00	3.28728
2025-02-17 14:45:00	3.28594
2025-02-17 14:50:00	3.28731
2025-02-17 14:55:00	3.28666
2025-02-17 15:00:00	3.28732
2025-02-17 15:05:00	3.2873
2025-02-17 15:10:00	3.28662
2025-02-17 15:15:00	3.28729
2025-02-17 15:20:00	3.28733
2025-02-17 15:25:00	3.28739
2025-02-17 15:30:00	3.28806
2025-02-17 15:35:00	3.2874
2025-02-17 15:40:00	3.28739
2025-02-17 15:45:00	3.28737
2025-02-17 15:50:00	3.28803
2025-02-17 15:55:00	3.28735
2025-02-17 16:00:00	3.28732
2025-02-17 16:05:00	3.28864
2025-02-17 16:10:00	3.28732
2025-02-17 16:15:00	3.28862
2025-02-17 16:20:00	3.28861
2025-02-17 16:25:00	3.28859
2025-02-17 16:30:00	3.28729
2025-02-17 16:35:00	3.28729
2025-02-17 16:40:00	3.28863
2025-02-17 16:45:00	3.28865
2025-02-17 16:50:00	3.28737
2025-02-17 16:55:00	3.28671
2025-02-17 17:00:00	3.28738
2025-02-17 17:05:00	3.28871
2025-02-17 17:10:00	3.2887
2025-02-17 17:15:00	3.28867
2025-02-17 17:20:00	3.28735
2025-02-17 17:25:00	3.28734
2025-02-17 17:30:00	3.28864
2025-02-17 17:35:00	3.28862
2025-02-17 17:40:00	3.288
2025-02-17 17:45:00	3.28867
2025-02-17 17:50:00	3.28866
2025-02-17 17:55:00	3.28866
2025-02-17 18:00:00	3.28865
2025-02-17 18:05:00	3.28867
2025-02-17 18:10:00	3.28734
2025-02-17 18:15:00	3.28732
2025-02-17 18:20:00	3.28733
2025-02-17 18:25:00	3.28864
2025-02-17 18:30:00	3.28864
2025-02-17 18:35:00	3.28864
2025-02-17 18:40:00	3.28863
2025-02-17 18:45:00	3.28927
2025-02-17 18:50:00	3.28865
2025-02-17 18:55:00	3.28866
2025-02-17 19:00:00	3.28869
2025-02-17 19:05:00	3.28868
2025-02-17 19:10:00	3.28869
2025-02-17 19:15:00	3.28867
2025-02-17 19:20:00	3.28865
2025-02-17 19:25:00	3.28866
2025-02-17 19:30:00	3.28802
2025-02-17 19:35:00	3.28873
2025-02-17 19:40:00	3.28873
2025-02-17 19:45:00	3.28871
2025-02-17 19:50:00	3.28807
2025-02-17 19:55:00	3.28873
2025-02-17 20:00:00	3.2887
2025-02-17 20:05:00	3.28871
2025-02-17 20:10:00	3.28871
2025-02-17 20:15:00	3.28872
2025-02-17 20:20:00	3.28875
2025-02-17 20:25:00	3.28873
2025-02-17 20:30:00	3.2887
2025-02-17 20:35:00	3.28869
2025-02-17 20:40:00	3.28669
2025-02-17 20:45:00	3.28865
2025-02-17 20:50:00	3.28863
2025-02-17 20:55:00	3.28596
2025-02-17 21:00:00	3.2866
2025-02-17 21:05:00	3.2886
2025-02-17 21:10:00	3.28862
2025-02-17 21:15:00	3.28864
2025-02-17 21:20:00	3.28863
2025-02-17 21:25:00	3.28861
2025-02-17 21:30:00	3.28859
2025-02-17 21:35:00	3.28858
2025-02-17 21:40:00	3.2873
2025-02-17 21:45:00	3.28864
2025-02-17 21:50:00	3.28866
2025-02-17 21:55:00	3.28866
2025-02-17 22:00:00	3.28868
2025-02-17 22:05:00	3.28871
2025-02-17 22:10:00	3.28875
2025-02-17 22:15:00	3.28875
2025-02-17 22:20:00	3.28876
2025-02-17 22:25:00	3.28741
2025-02-17 22:30:00	3.28872
2025-02-17 22:35:00	3.2887
2025-02-17 22:40:00	3.28867
2025-02-17 22:45:00	3.28864
2025-02-17 22:50:00	3.28861
2025-02-17 22:55:00	3.28863
2025-02-17 23:00:00	3.28862
2025-02-17 23:05:00	3.28861
2025-02-17 23:10:00	3.28863
2025-02-17 23:15:00	3.28862
2025-02-17 23:20:00	3.28732
2025-02-17 23:25:00	3.28864
2025-02-17 23:30:00	3.28864
2025-02-17 23:35:00	3.28864
2025-02-17 23:40:00	3.28867
2025-02-17 23:45:00	3.28866
2025-02-17 23:50:00	3.28731
2025-02-17 23:55:00	3.28729
2025-02-18 00:00:00	3.28727
2025-02-18 00:05:00	3.28861
2025-02-18 00:10:00	3.28731
2025-02-18 00:15:00	3.28864
2025-02-18 00:20:00	3.28869
2025-02-18 00:25:00	3.28873
2025-02-18 00:30:00	3.28876
2025-02-18 00:35:00	3.28876
2025-02-18 00:40:00	3.28875
2025-02-18 00:45:00	3.28871
2025-02-18 00:50:00	3.28802
2025-02-18 00:55:00	3.28868
2025-02-18 01:00:00	3.28866
2025-02-18 01:05:00	3.28866
2025-02-18 01:10:00	3.28871
2025-02-18 01:15:00	3.28874
2025-02-18 01:20:00	3.28878
2025-02-18 01:25:00	3.28876
2025-02-18 01:30:00	3.28872
2025-02-18 01:35:00	3.28871
2025-02-18 01:40:00	3.28737
2025-02-18 01:45:00	3.28866
2025-02-18 01:50:00	3.28863
2025-02-18 01:55:00	3.28861
2025-02-18 02:00:00	3.28859
2025-02-18 02:05:00	3.28857
2025-02-18 02:10:00	3.28856
2025-02-18 02:15:00	3.28855
2025-02-18 02:20:00	3.28857
2025-02-18 02:25:00	3.28862
2025-02-18 02:30:00	3.28863
2025-02-18 02:35:00	3.28862
2025-02-18 02:40:00	3.28864
2025-02-18 02:45:00	3.28863
2025-02-18 02:50:00	3.28864
2025-02-18 02:55:00	3.2867
2025-02-18 03:00:00	3.28867
2025-02-18 03:05:00	3.28865
2025-02-18 03:10:00	3.28863
2025-02-18 03:15:00	3.28861
2025-02-18 03:20:00	3.28862
2025-02-18 03:25:00	3.28862
2025-02-18 03:30:00	3.28863
2025-02-18 03:35:00	3.28863
2025-02-18 03:40:00	3.28864
2025-02-18 03:45:00	3.28865
2025-02-18 03:50:00	3.28863
2025-02-18 03:55:00	3.28861
2025-02-18 04:00:00	3.28859
2025-02-18 04:05:00	3.28864
2025-02-18 04:10:00	3.28869
2025-02-18 04:15:00	3.28869
2025-02-18 04:20:00	3.2887
2025-02-18 04:25:00	3.28869
2025-02-18 04:30:00	3.28868
2025-02-18 04:35:00	3.28867
2025-02-18 04:40:00	3.28865
2025-02-18 04:45:00	3.28863
2025-02-18 04:50:00	3.28864
2025-02-18 04:55:00	3.28863
2025-02-18 05:00:00	3.28864
2025-02-18 05:05:00	3.28864
2025-02-18 05:10:00	3.28863
2025-02-18 05:15:00	3.28863
2025-02-18 05:20:00	3.28863
2025-02-18 05:25:00	3.28866
2025-02-18 05:30:00	3.28802
2025-02-18 05:35:00	3.28805
2025-02-18 05:40:00	3.2887
2025-02-18 05:45:00	3.28867
2025-02-18 05:50:00	3.28868
2025-02-18 05:55:00	3.28866
2025-02-18 06:00:00	3.28864
2025-02-18 06:05:00	3.28865
2025-02-18 06:10:00	3.28866
2025-02-18 06:15:00	3.28866
2025-02-18 06:20:00	3.28868
2025-02-18 06:25:00	3.28933
2025-02-18 06:30:00	3.28865
2025-02-18 06:35:00	3.28864
2025-02-18 06:40:00	3.2887
2025-02-18 06:45:00	3.28871
2025-02-18 06:50:00	3.28872
2025-02-18 06:55:00	3.28874
2025-02-18 07:00:00	3.29137
2025-02-18 07:05:00	3.29794
2025-02-18 07:10:00	3.29926
2025-02-18 07:15:00	3.29401
2025-02-18 07:20:00	3.29074
2025-02-18 07:25:00	3.28875
2025-02-18 07:30:00	3.28806
2025-02-18 07:35:00	3.28736
2025-02-18 07:40:00	3.28733
2025-02-18 07:45:00	3.2873
2025-02-18 07:50:00	3.28731
2025-02-18 07:55:00	3.28736
2025-02-18 08:00:00	3.28605
2025-02-18 08:05:00	3.2867
2025-02-18 08:10:00	3.28869
2025-02-18 08:15:00	3.28867
2025-02-18 08:20:00	3.28865
2025-02-18 08:25:00	3.28862
2025-02-18 08:30:00	3.28797
2025-02-18 08:35:00	3.28733
2025-02-18 08:40:00	3.28865
2025-02-18 08:45:00	3.28866
2025-02-18 08:50:00	3.28802
2025-02-18 08:55:00	3.28806
2025-02-18 09:00:00	3.28739
2025-02-18 09:05:00	3.2874
2025-02-18 09:10:00	3.28741
2025-02-18 09:15:00	3.28743
2025-02-18 09:20:00	3.28876
2025-02-18 09:25:00	3.28811
2025-02-18 09:30:00	3.28874
2025-02-18 09:35:00	3.28871
2025-02-18 09:40:00	3.2887
2025-02-18 09:45:00	3.28738
2025-02-18 09:50:00	3.28737
2025-02-18 09:55:00	3.28735
2025-02-18 10:00:00	3.28735
2025-02-18 10:05:00	3.28868
2025-02-18 10:10:00	3.28868
2025-02-18 10:15:00	3.28866
2025-02-18 10:20:00	3.2913
2025-02-18 10:25:00	3.28997
2025-02-18 10:30:00	3.28863
2025-02-18 10:35:00	3.28867
2025-02-18 10:40:00	3.28672
2025-02-18 10:45:00	3.28874
2025-02-18 10:50:00	3.28741
2025-02-18 10:55:00	3.28872
2025-02-18 11:00:00	3.28873
2025-02-18 11:05:00	3.28872
2025-02-18 11:10:00	3.28739
2025-02-18 11:15:00	3.2874
2025-02-18 11:20:00	3.28613
2025-02-18 11:25:00	3.28883
2025-02-18 11:30:00	3.28751
2025-02-18 11:35:00	3.28882
2025-02-18 11:40:00	3.28746
2025-02-18 11:45:00	3.28742
2025-02-18 11:50:00	3.2874
2025-02-18 11:55:00	3.28737
2025-02-18 12:00:00	3.28867
2025-02-18 12:05:00	3.28864
2025-02-18 12:10:00	3.28732
2025-02-18 12:15:00	3.28731
2025-02-18 12:20:00	3.28601
2025-02-18 12:25:00	3.28732
2025-02-18 12:30:00	3.28598
2025-02-18 12:35:00	3.28664
2025-02-18 12:40:00	3.28731
2025-02-18 12:45:00	3.28796
2025-02-18 12:50:00	3.28794
2025-02-18 12:55:00	3.28793
2025-02-18 13:00:00	3.28725
2025-02-18 13:05:00	3.28592
2025-02-18 13:10:00	3.28789
2025-02-18 13:15:00	3.28857
2025-02-18 13:20:00	3.28726
2025-02-18 13:25:00	3.28862
2025-02-18 13:30:00	3.2873
2025-02-18 13:35:00	3.29393
2025-02-18 13:40:00	3.29392
2025-02-18 13:45:00	3.29064
2025-02-18 13:50:00	3.28865
2025-02-18 13:55:00	3.28869
2025-02-18 14:00:00	3.2874
2025-02-18 14:05:00	3.2874
2025-02-18 14:10:00	3.28741
2025-02-18 14:15:00	3.28742
2025-02-18 14:20:00	3.28806
2025-02-18 14:25:00	3.28737
2025-02-18 14:30:00	3.28735
2025-02-18 14:35:00	3.2887
2025-02-18 14:40:00	3.2874
2025-02-18 14:45:00	3.28673
2025-02-18 14:50:00	3.28742
2025-02-18 14:55:00	3.28675
2025-02-18 15:00:00	3.28739
2025-02-18 15:05:00	3.28737
2025-02-18 15:10:00	3.28738
2025-02-18 15:15:00	3.28675
2025-02-18 15:20:00	3.28614
2025-02-18 15:25:00	3.28613
2025-02-18 15:30:00	3.28742
2025-02-18 15:35:00	3.28804
2025-02-18 15:40:00	3.28734
2025-02-18 15:45:00	3.28602
2025-02-18 15:50:00	3.28736
2025-02-18 15:55:00	3.28609
2025-02-18 16:00:00	3.28745
2025-02-18 16:05:00	3.28813
2025-02-18 16:10:00	3.28745
2025-02-18 16:15:00	3.28875
2025-02-18 16:20:00	3.28872
2025-02-18 16:25:00	3.28869
2025-02-18 16:30:00	3.28736
2025-02-18 16:35:00	3.28872
2025-02-18 16:40:00	3.28873
2025-02-18 16:45:00	3.28739
2025-02-18 16:50:00	3.2867
2025-02-18 16:55:00	3.28736
2025-02-18 17:00:00	3.28736
2025-02-18 17:05:00	3.28672
2025-02-18 17:10:00	3.28738
2025-02-18 17:15:00	3.28868
2025-02-18 17:20:00	3.28865
2025-02-18 17:25:00	3.2873
2025-02-18 17:30:00	3.28731
2025-02-18 17:35:00	3.28668
2025-02-18 17:40:00	3.28736
2025-02-18 17:45:00	3.28736
2025-02-18 17:50:00	3.2874
2025-02-18 17:55:00	3.28872
2025-02-18 18:00:00	3.28872
2025-02-18 18:05:00	3.28741
2025-02-18 18:10:00	3.28608
2025-02-18 18:15:00	3.28737
2025-02-18 18:20:00	3.28674
2025-02-18 18:25:00	3.28742
2025-02-18 18:30:00	3.28876
2025-02-18 18:35:00	3.2868
2025-02-18 18:40:00	3.28876
2025-02-18 18:45:00	3.28872
2025-02-18 18:50:00	3.28868
2025-02-18 18:55:00	3.28865
2025-02-18 19:00:00	3.28729
2025-02-18 19:05:00	3.28731
2025-02-18 19:10:00	3.2873
2025-02-18 19:15:00	3.28728
2025-02-18 19:20:00	3.28729
2025-02-18 19:25:00	3.28865
2025-02-18 19:30:00	3.28737
2025-02-18 19:35:00	3.28872
2025-02-18 19:40:00	3.28871
2025-02-18 19:45:00	3.28868
2025-02-18 19:50:00	3.28738
2025-02-18 19:55:00	3.28874
2025-02-18 20:00:00	3.28873
2025-02-18 20:05:00	3.28804
2025-02-18 20:10:00	3.28738
2025-02-18 20:15:00	3.28868
2025-02-18 20:20:00	3.28867
2025-02-18 20:25:00	3.28738
2025-02-18 20:30:00	3.28872
2025-02-18 20:35:00	3.28742
2025-02-18 20:40:00	3.28872
2025-02-18 20:45:00	3.28737
2025-02-18 20:50:00	3.28866
2025-02-18 20:55:00	3.28863
2025-02-18 21:00:00	3.2886
2025-02-18 21:05:00	3.28864
2025-02-18 21:10:00	3.28865
2025-02-18 21:15:00	3.28868
2025-02-18 21:20:00	3.28867
2025-02-18 21:25:00	3.28736
2025-02-18 21:30:00	3.28669
2025-02-18 21:35:00	3.28864
2025-02-18 21:40:00	3.28868
2025-02-18 21:45:00	3.28869
2025-02-18 21:50:00	3.28738
2025-02-18 21:55:00	3.28869
2025-02-18 22:00:00	3.28866
2025-02-18 22:05:00	3.28731
2025-02-18 22:10:00	3.28864
2025-02-18 22:15:00	3.28863
2025-02-18 22:20:00	3.28735
2025-02-18 22:25:00	3.28736
2025-02-18 22:30:00	3.28738
2025-02-18 22:35:00	3.28872
2025-02-18 22:40:00	3.28739
2025-02-18 22:45:00	3.28868
2025-02-18 22:50:00	3.28865
2025-02-18 22:55:00	3.28733
2025-02-18 23:00:00	3.28864
2025-02-18 23:05:00	3.28864
2025-02-18 23:10:00	3.2887
2025-02-18 23:15:00	3.28805
2025-02-18 23:20:00	3.28872
2025-02-18 23:25:00	3.28871
2025-02-18 23:30:00	3.28871
2025-02-18 23:35:00	3.28872
2025-02-18 23:40:00	3.28871
2025-02-18 23:45:00	3.28869
2025-02-18 23:50:00	3.28865
2025-02-18 23:55:00	3.28598
2025-02-19 00:00:00	3.28662
2025-02-19 00:05:00	3.28796
2025-02-19 00:10:00	3.28865
2025-02-19 00:15:00	3.28801
2025-02-19 00:20:00	3.28867
2025-02-19 00:25:00	3.28735
2025-02-19 00:30:00	3.28871
2025-02-19 00:35:00	3.2887
2025-02-19 00:40:00	3.28735
2025-02-19 00:45:00	3.28864
2025-02-19 00:50:00	3.28867
2025-02-19 00:55:00	3.28868
2025-02-19 01:00:00	3.28738
2025-02-19 01:05:00	3.28739
2025-02-19 01:10:00	3.28738
2025-02-19 01:15:00	3.28741
2025-02-19 01:20:00	3.28811
2025-02-19 01:25:00	3.28875
2025-02-19 01:30:00	3.28674
2025-02-19 01:35:00	3.28868
2025-02-19 01:40:00	3.28864
2025-02-19 01:45:00	3.28731
2025-02-19 01:50:00	3.28863
2025-02-19 01:55:00	3.28862
2025-02-19 02:00:00	3.28862
2025-02-19 02:05:00	3.28868
2025-02-19 02:10:00	3.2887
2025-02-19 02:15:00	3.28869
2025-02-19 02:20:00	3.28866
2025-02-19 02:25:00	3.28731
2025-02-19 02:30:00	3.28861
2025-02-19 02:35:00	3.28859
2025-02-19 02:40:00	3.28861
2025-02-19 02:45:00	3.2886
2025-02-19 02:50:00	3.28859
2025-02-19 02:55:00	3.28726
2025-02-19 03:00:00	3.2886
2025-02-19 03:05:00	3.28866
2025-02-19 03:10:00	3.2887
2025-02-19 03:15:00	3.28873
2025-02-19 03:20:00	3.28873
2025-02-19 03:25:00	3.28739
2025-02-19 03:30:00	3.28867
2025-02-19 03:35:00	3.28735
2025-02-19 03:40:00	3.288
2025-02-19 03:45:00	3.28801
2025-02-19 03:50:00	3.28869
2025-02-19 03:55:00	3.28868
2025-02-19 04:00:00	3.28865
2025-02-19 04:05:00	3.28869
2025-02-19 04:10:00	3.28739
2025-02-19 04:15:00	3.2874
2025-02-19 04:20:00	3.28869
2025-02-19 04:25:00	3.28866
2025-02-19 04:30:00	3.28731
2025-02-19 04:35:00	3.28864
2025-02-19 04:40:00	3.28867
2025-02-19 04:45:00	3.28866
2025-02-19 04:50:00	3.2887
2025-02-19 04:55:00	3.28738
2025-02-19 05:00:00	3.28871
2025-02-19 05:05:00	3.28872
2025-02-19 05:10:00	3.2874
2025-02-19 05:15:00	3.28871
2025-02-19 05:20:00	3.28872
2025-02-19 05:25:00	3.28872
2025-02-19 05:30:00	3.28872
2025-02-19 05:35:00	3.28876
2025-02-19 05:40:00	3.28747
2025-02-19 05:45:00	3.28879
2025-02-19 05:50:00	3.28745
2025-02-19 05:55:00	3.28876
2025-02-19 06:00:00	3.28876
2025-02-19 06:05:00	3.28876
2025-02-19 06:10:00	3.28878
2025-02-19 06:15:00	3.28879
2025-02-19 06:20:00	3.28811
2025-02-19 06:25:00	3.2874
2025-02-19 06:30:00	3.28736
2025-02-19 06:35:00	3.28798
2025-02-19 06:40:00	3.29395
2025-02-19 06:45:00	3.2966
2025-02-19 06:50:00	3.29398
2025-02-19 06:55:00	3.28934
2025-02-19 07:00:00	3.28871
2025-02-19 07:05:00	3.28808
2025-02-19 07:10:00	3.28744
2025-02-19 07:15:00	3.28677
2025-02-19 07:20:00	3.28742
2025-02-19 07:25:00	3.28742
2025-02-19 07:30:00	3.28615
2025-02-19 07:35:00	3.2875
2025-02-19 07:40:00	3.28748
2025-02-19 07:45:00	3.28743
2025-02-19 07:50:00	3.28741
2025-02-19 07:55:00	3.28742
2025-02-19 08:00:00	3.28746
2025-02-19 08:05:00	3.28747
2025-02-19 08:10:00	3.28683
2025-02-19 08:15:00	3.28749
2025-02-19 08:20:00	3.28747
2025-02-19 08:25:00	3.28742
2025-02-19 08:30:00	3.2874
2025-02-19 08:35:00	3.28738
2025-02-19 08:40:00	3.28606
2025-02-19 08:45:00	3.28738
2025-02-19 08:50:00	3.28609
2025-02-19 08:55:00	3.28679
2025-02-19 09:00:00	3.28749
2025-02-19 09:05:00	3.28614
2025-02-19 09:10:00	3.28746
2025-02-19 09:15:00	3.28676
2025-02-19 09:20:00	3.28609
2025-02-19 09:25:00	3.2861
2025-02-19 09:30:00	3.28608
2025-02-19 09:35:00	3.28604
2025-02-19 09:40:00	3.28669
2025-02-19 09:45:00	3.28668
2025-02-19 09:50:00	3.28666
2025-02-19 09:55:00	3.28664
2025-02-19 10:00:00	3.28601
2025-02-19 10:05:00	3.28606
2025-02-19 10:10:00	3.28608
2025-02-19 10:15:00	3.2874
2025-02-19 10:20:00	3.28611
2025-02-19 10:25:00	3.28614
2025-02-19 10:30:00	3.28616
2025-02-19 10:35:00	3.28679
2025-02-19 10:40:00	3.28746
2025-02-19 10:45:00	3.28679
2025-02-19 10:50:00	3.28609
2025-02-19 10:55:00	3.28607
2025-02-19 11:00:00	3.28608
2025-02-19 11:05:00	3.2861
2025-02-19 11:10:00	3.28612
2025-02-19 11:15:00	3.28612
2025-02-19 11:20:00	3.2861
2025-02-19 11:25:00	3.28607
2025-02-19 11:30:00	3.28603
2025-02-19 11:35:00	3.28603
2025-02-19 11:40:00	3.28605
2025-02-19 11:45:00	3.28604
2025-02-19 11:50:00	3.28667
2025-02-19 11:55:00	3.28733
2025-02-19 12:00:00	3.286
2025-02-19 12:05:00	3.28734
2025-02-19 12:10:00	3.29066
2025-02-19 12:15:00	3.28934
2025-02-19 12:20:00	3.28734
2025-02-19 12:25:00	3.28735
2025-02-19 12:30:00	3.28604
2025-02-19 12:35:00	3.28669
2025-02-19 12:40:00	3.28601
2025-02-19 12:45:00	3.28601
2025-02-19 12:50:00	3.28603
2025-02-19 12:55:00	3.28672
2025-02-19 13:00:00	3.28675
2025-02-19 13:05:00	3.2868
2025-02-19 13:10:00	3.28614
2025-02-19 13:15:00	3.28613
2025-02-19 13:20:00	3.28679
2025-02-19 13:25:00	3.28613
2025-02-19 13:30:00	3.28614
2025-02-19 13:35:00	3.28616
2025-02-19 13:40:00	3.28617
2025-02-19 13:45:00	3.28746
2025-02-19 13:50:00	3.28609
2025-02-19 13:55:00	3.28736
2025-02-19 14:00:00	3.28601
2025-02-19 14:05:00	3.286
2025-02-19 14:10:00	3.28599
2025-02-19 14:15:00	3.28601
2025-02-19 14:20:00	3.2867
2025-02-19 14:25:00	3.28735
2025-02-19 14:30:00	3.28604
2025-02-19 14:35:00	3.28606
2025-02-19 14:40:00	3.28608
2025-02-19 14:45:00	3.28607
2025-02-19 14:50:00	3.28736
2025-02-19 14:55:00	3.28868
2025-02-19 15:00:00	3.28866
2025-02-19 15:05:00	3.28668
2025-02-19 15:10:00	3.28737
2025-02-19 15:15:00	3.28736
2025-02-19 15:20:00	3.28736
2025-02-19 15:25:00	3.28735
2025-02-19 15:30:00	3.28601
2025-02-19 15:35:00	3.28602
2025-02-19 15:40:00	3.28733
2025-02-19 15:45:00	3.28602
2025-02-19 15:50:00	3.28735
2025-02-19 15:55:00	3.28735
2025-02-19 16:00:00	3.28604
2025-02-19 16:05:00	3.28605
2025-02-19 16:10:00	3.28674
2025-02-19 16:15:00	3.28607
2025-02-19 16:20:00	3.28607
2025-02-19 16:25:00	3.28606
2025-02-19 16:30:00	3.28673
2025-02-19 16:35:00	3.28608
2025-02-19 16:40:00	3.28607
2025-02-19 16:45:00	3.28607
2025-02-19 16:50:00	3.28607
2025-02-19 16:55:00	3.28672
2025-02-19 17:00:00	3.28673
2025-02-19 17:05:00	3.28737
2025-02-19 17:10:00	3.28734
2025-02-19 17:15:00	3.28603
2025-02-19 17:20:00	3.28733
2025-02-19 17:25:00	3.28734
2025-02-19 17:30:00	3.28603
2025-02-19 17:35:00	3.28603
2025-02-19 17:40:00	3.28605
2025-02-19 17:45:00	3.28735
2025-02-19 17:50:00	3.28601
2025-02-19 17:55:00	3.28731
2025-02-19 18:00:00	3.28666
2025-02-19 18:05:00	3.28731
2025-02-19 18:10:00	3.28667
2025-02-19 18:15:00	3.28668
2025-02-19 18:20:00	3.28668
2025-02-19 18:25:00	3.28604
2025-02-19 18:30:00	3.28735
2025-02-19 18:35:00	3.28736
2025-02-19 18:40:00	3.28735
2025-02-19 18:45:00	3.28668
2025-02-19 18:50:00	3.28602
2025-02-19 18:55:00	3.28732
2025-02-19 19:00:00	3.2873
2025-02-19 19:05:00	3.2873
2025-02-19 19:10:00	3.28664
2025-02-19 19:15:00	3.28597
2025-02-19 19:20:00	3.28665
2025-02-19 19:25:00	3.28736
2025-02-19 19:30:00	3.28741
2025-02-19 19:35:00	3.28612
2025-02-19 19:40:00	3.28676
2025-02-19 19:45:00	3.28607
2025-02-19 19:50:00	3.28669
2025-02-19 19:55:00	3.286
2025-02-19 20:00:00	3.28663
2025-02-19 20:05:00	3.28732
2025-02-19 20:10:00	3.28736
2025-02-19 20:15:00	3.2861
2025-02-19 20:20:00	3.2868
2025-02-19 20:25:00	3.28746
2025-02-19 20:30:00	3.28748
2025-02-19 20:35:00	3.28747
2025-02-19 20:40:00	3.28743
2025-02-19 20:45:00	3.28673
2025-02-19 20:50:00	3.28606
2025-02-19 20:55:00	3.28735
2025-02-19 21:00:00	3.28669
2025-02-19 21:05:00	3.28672
2025-02-19 21:10:00	3.28739
2025-02-19 21:15:00	3.28672
2025-02-19 21:20:00	3.28739
2025-02-19 21:25:00	3.2874
2025-02-19 21:30:00	3.28811
2025-02-19 21:35:00	3.28747
2025-02-19 21:40:00	3.28748
2025-02-19 21:45:00	3.2875
2025-02-19 21:50:00	3.28683
2025-02-19 21:55:00	3.28618
2025-02-19 22:00:00	3.2875
2025-02-19 22:05:00	3.28747
2025-02-19 22:10:00	3.28744
2025-02-19 22:15:00	3.28747
2025-02-19 22:20:00	3.28684
2025-02-19 22:25:00	3.28753
2025-02-19 22:30:00	3.28623
2025-02-19 22:35:00	3.28751
2025-02-19 22:40:00	3.28748
2025-02-19 22:45:00	3.28811
2025-02-19 22:50:00	3.28746
2025-02-19 22:55:00	3.28748
2025-02-19 23:00:00	3.28745
2025-02-19 23:05:00	3.28741
2025-02-19 23:10:00	3.28737
2025-02-19 23:15:00	3.28733
2025-02-19 23:20:00	3.2873
2025-02-19 23:25:00	3.28731
2025-02-19 23:30:00	3.28733
2025-02-19 23:35:00	3.28735
2025-02-19 23:40:00	3.28735
2025-02-19 23:45:00	3.28737
2025-02-19 23:50:00	3.28738
2025-02-19 23:55:00	3.28605
2025-02-20 00:00:00	3.28607
2025-02-20 00:05:00	3.28739
2025-02-20 00:10:00	3.28606
2025-02-20 00:15:00	3.28673
2025-02-20 00:20:00	3.28611
2025-02-20 00:25:00	3.28749
2025-02-20 00:30:00	3.28752
2025-02-20 00:35:00	3.28885
2025-02-20 00:40:00	3.28755
2025-02-20 00:45:00	3.28889
2025-02-20 00:50:00	3.28752
2025-02-20 00:55:00	3.28683
2025-02-20 01:00:00	3.28745
2025-02-20 01:05:00	3.28608
2025-02-20 01:10:00	3.28604
2025-02-20 01:15:00	3.28732
2025-02-20 01:20:00	3.28795
2025-02-20 01:25:00	3.28727
2025-02-20 01:30:00	3.28791
2025-02-20 01:35:00	3.28856
2025-02-20 01:40:00	3.28729
2025-02-20 01:45:00	3.28731
2025-02-20 01:50:00	3.28734
2025-02-20 01:55:00	3.28736
2025-02-20 02:00:00	3.2874
2025-02-20 02:05:00	3.28739
2025-02-20 02:10:00	3.2887
2025-02-20 02:15:00	3.28737
2025-02-20 02:20:00	3.28803
2025-02-20 02:25:00	3.28738
2025-02-20 02:30:00	3.28873
2025-02-20 02:35:00	3.28742
2025-02-20 02:40:00	3.28741
2025-02-20 02:45:00	3.28738
2025-02-20 02:50:00	3.28804
2025-02-20 02:55:00	3.2874
2025-02-20 03:00:00	3.28806
2025-02-20 03:05:00	3.28739
2025-02-20 03:10:00	3.28604
2025-02-20 03:15:00	3.28803
2025-02-20 03:20:00	3.28737
2025-02-20 03:25:00	3.2874
2025-02-20 03:30:00	3.28741
2025-02-20 03:35:00	3.28742
2025-02-20 03:40:00	3.28741
2025-02-20 03:45:00	3.28678
2025-02-20 03:50:00	3.28749
2025-02-20 03:55:00	3.28749
2025-02-20 04:00:00	3.28749
2025-02-20 04:05:00	3.28749
2025-02-20 04:10:00	3.28748
2025-02-20 04:15:00	3.28751
2025-02-20 04:20:00	3.28815
2025-02-20 04:25:00	3.28681
2025-02-20 04:30:00	3.28746
2025-02-20 04:35:00	3.28748
2025-02-20 04:40:00	3.28679
2025-02-20 04:45:00	3.2874
2025-02-20 04:50:00	3.2874
2025-02-20 04:55:00	3.2874
2025-02-20 05:00:00	3.2874
2025-02-20 05:05:00	3.28743
2025-02-20 05:10:00	3.28875
2025-02-20 05:15:00	3.28874
2025-02-20 05:20:00	3.28738
2025-02-20 05:25:00	3.28603
2025-02-20 05:30:00	3.28732
2025-02-20 05:35:00	3.28731
2025-02-20 05:40:00	3.28731
2025-02-20 05:45:00	3.28733
2025-02-20 05:50:00	3.28732
2025-02-20 05:55:00	3.28733
2025-02-20 06:00:00	3.28738
2025-02-20 06:05:00	3.2874
2025-02-20 06:10:00	3.28808
2025-02-20 06:15:00	3.28742
2025-02-20 06:20:00	3.28675
2025-02-20 06:25:00	3.28737
2025-02-20 06:30:00	3.28608
2025-02-20 06:35:00	3.29136
2025-02-20 06:40:00	3.29667
2025-02-20 06:45:00	3.29671
2025-02-20 06:50:00	3.29141
2025-02-20 06:55:00	3.28873
2025-02-20 07:00:00	3.28736
2025-02-20 07:05:00	3.28601
2025-02-20 07:10:00	3.286
2025-02-20 07:15:00	3.28605
2025-02-20 07:20:00	3.28607
2025-02-20 07:25:00	3.28605
2025-02-20 07:30:00	3.29136
2025-02-20 07:35:00	3.2901
2025-02-20 07:40:00	3.28746
2025-02-20 07:45:00	3.28677
2025-02-20 07:50:00	3.28741
2025-02-20 07:55:00	3.28609
2025-02-20 08:00:00	3.2861
2025-02-20 08:05:00	3.28609
2025-02-20 08:10:00	3.28612
2025-02-20 08:15:00	3.28614
2025-02-20 08:20:00	3.28618
2025-02-20 08:25:00	3.28618
2025-02-20 08:30:00	3.28614
2025-02-20 08:35:00	3.28611
2025-02-20 08:40:00	3.28608
2025-02-20 08:45:00	3.28605
2025-02-20 08:50:00	3.28604
2025-02-20 08:55:00	3.28605
2025-02-20 09:00:00	3.28608
2025-02-20 09:05:00	3.28607
2025-02-20 09:10:00	3.2861
2025-02-20 09:15:00	3.28613
2025-02-20 09:20:00	3.28615
2025-02-20 09:25:00	3.28614
2025-02-20 09:30:00	3.28612
2025-02-20 09:35:00	3.28608
2025-02-20 09:40:00	3.28676
2025-02-20 09:45:00	3.28615
2025-02-20 09:50:00	3.28619
2025-02-20 09:55:00	3.28616
2025-02-20 10:00:00	3.28617
2025-02-20 10:05:00	3.28618
2025-02-20 10:10:00	3.28619
2025-02-20 10:15:00	3.28616
2025-02-20 10:20:00	3.28611
2025-02-20 10:25:00	3.28609
2025-02-20 10:30:00	3.28606
2025-02-20 10:35:00	3.28606
2025-02-20 10:40:00	3.28604
2025-02-20 10:45:00	3.28601
2025-02-20 10:50:00	3.286
2025-02-20 10:55:00	3.286
2025-02-20 11:00:00	3.28598
2025-02-20 11:05:00	3.28597
2025-02-20 11:10:00	3.28595
2025-02-20 11:15:00	3.28593
2025-02-20 11:20:00	3.28598
2025-02-20 11:25:00	3.286
2025-02-20 11:30:00	3.28603
2025-02-20 11:35:00	3.28602
2025-02-20 11:40:00	3.28604
2025-02-20 11:45:00	3.28605
2025-02-20 11:50:00	3.28607
2025-02-20 11:55:00	3.28606
2025-02-20 12:00:00	3.28604
2025-02-20 12:05:00	3.28605
2025-02-20 12:10:00	3.28606
2025-02-20 12:15:00	3.28608
2025-02-20 12:20:00	3.28609
2025-02-20 12:25:00	3.28613
2025-02-20 12:30:00	3.28619
2025-02-20 12:35:00	3.28619
2025-02-20 12:40:00	3.28615
2025-02-20 12:45:00	3.28614
2025-02-20 12:50:00	3.28085
2025-02-20 12:55:00	3.28546
2025-02-20 13:00:00	3.2861
2025-02-20 13:05:00	3.2861
2025-02-20 13:10:00	3.28609
2025-02-20 13:15:00	3.28611
2025-02-20 13:20:00	3.28609
2025-02-20 13:25:00	3.28609
2025-02-20 13:30:00	3.2861
2025-02-20 13:35:00	3.28481
2025-02-20 13:40:00	3.28615
2025-02-20 13:45:00	3.2862
2025-02-20 13:50:00	3.28621
2025-02-20 13:55:00	3.28619
2025-02-20 14:00:00	3.2888
2025-02-20 14:05:00	3.28613
2025-02-20 14:10:00	3.2868
2025-02-20 14:15:00	3.28615
2025-02-20 14:20:00	3.28617
2025-02-20 14:25:00	3.28616
2025-02-20 14:30:00	3.28614
2025-02-20 14:35:00	3.28609
2025-02-20 14:40:00	3.28605
2025-02-20 14:45:00	3.28601
2025-02-20 14:50:00	3.28604
2025-02-20 14:55:00	3.28472
2025-02-20 15:00:00	3.28602
2025-02-20 15:05:00	3.28603
2025-02-20 15:10:00	3.28602
2025-02-20 15:15:00	3.28603
2025-02-20 15:20:00	3.28605
2025-02-20 15:25:00	3.28604
2025-02-20 15:30:00	3.28602
2025-02-20 15:35:00	3.28599
2025-02-20 15:40:00	3.286
2025-02-20 15:45:00	3.28467
2025-02-20 15:50:00	3.28597
2025-02-20 15:55:00	3.28595
2025-02-20 16:00:00	3.28728
2025-02-20 16:05:00	3.28597
2025-02-20 16:10:00	3.28596
2025-02-20 16:15:00	3.28595
2025-02-20 16:20:00	3.28597
2025-02-20 16:25:00	3.28729
2025-02-20 16:30:00	3.28596
2025-02-20 16:35:00	3.28594
2025-02-20 16:40:00	3.28597
2025-02-20 16:45:00	3.28596
2025-02-20 16:50:00	3.28601
2025-02-20 16:55:00	3.28671
2025-02-20 17:00:00	3.28609
2025-02-20 17:05:00	3.28609
2025-02-20 17:10:00	3.28672
2025-02-20 17:15:00	3.28606
2025-02-20 17:20:00	3.28606
2025-02-20 17:25:00	3.28605
2025-02-20 17:30:00	3.28603
2025-02-20 17:35:00	3.28602
2025-02-20 17:40:00	3.28736
2025-02-20 17:45:00	3.28609
2025-02-20 17:50:00	3.28677
2025-02-20 17:55:00	3.2861
2025-02-20 18:00:00	3.28611
2025-02-20 18:05:00	3.28612
2025-02-20 18:10:00	3.28613
2025-02-20 18:15:00	3.28615
2025-02-20 18:20:00	3.28613
2025-02-20 18:25:00	3.28609
2025-02-20 18:30:00	3.28608
2025-02-20 18:35:00	3.28607
2025-02-20 18:40:00	3.28612
2025-02-20 18:45:00	3.28612
2025-02-20 18:50:00	3.28609
2025-02-20 18:55:00	3.2874
2025-02-20 19:00:00	3.28738
2025-02-20 19:05:00	3.28603
2025-02-20 19:10:00	3.28602
2025-02-20 19:15:00	3.28601
2025-02-20 19:20:00	3.28603
2025-02-20 19:25:00	3.28668
2025-02-20 19:30:00	3.28605
2025-02-20 19:35:00	3.28609
2025-02-20 19:40:00	3.28612
2025-02-20 19:45:00	3.2861
2025-02-20 19:50:00	3.28609
2025-02-20 19:55:00	3.28607
2025-02-20 20:00:00	3.28606
2025-02-20 20:05:00	3.28675
2025-02-20 20:10:00	3.28676
2025-02-20 20:15:00	3.28744
2025-02-20 20:20:00	3.28613
2025-02-20 20:25:00	3.2861
2025-02-20 20:30:00	3.28606
2025-02-20 20:35:00	3.28671
2025-02-20 20:40:00	3.28741
2025-02-20 20:45:00	3.2861
2025-02-20 20:50:00	3.28745
2025-02-20 20:55:00	3.28612
2025-02-20 21:00:00	3.28679
2025-02-20 21:05:00	3.28678
2025-02-20 21:10:00	3.28546
2025-02-20 21:15:00	3.28613
2025-02-20 21:20:00	3.28614
2025-02-20 21:25:00	3.28614
2025-02-20 21:30:00	3.28616
2025-02-20 21:35:00	3.28685
2025-02-20 21:40:00	3.28618
2025-02-20 21:45:00	3.28613
2025-02-20 21:50:00	3.28609
2025-02-20 21:55:00	3.28674
2025-02-20 22:00:00	3.28608
2025-02-20 22:05:00	3.28606
2025-02-20 22:10:00	3.28603
2025-02-20 22:15:00	3.28668
2025-02-20 22:20:00	3.28603
2025-02-20 22:25:00	3.28675
2025-02-20 22:30:00	3.28679
2025-02-20 22:35:00	3.28616
2025-02-20 22:40:00	3.28614
2025-02-20 22:45:00	3.28609
2025-02-20 22:50:00	3.28673
2025-02-20 22:55:00	3.28609
2025-02-20 23:00:00	3.28741
2025-02-20 23:05:00	3.28742
2025-02-20 23:10:00	3.28741
2025-02-20 23:15:00	3.28738
2025-02-20 23:20:00	3.28735
2025-02-20 23:25:00	3.286
2025-02-20 23:30:00	3.28603
2025-02-20 23:35:00	3.28672
2025-02-20 23:40:00	3.28608
2025-02-20 23:45:00	3.28612
2025-02-20 23:50:00	3.28614
2025-02-20 23:55:00	3.28743
2025-02-21 00:00:00	3.28611
2025-02-21 00:05:00	3.2861
2025-02-21 00:10:00	3.28612
2025-02-21 00:15:00	3.28613
2025-02-21 00:20:00	3.28613
2025-02-21 00:25:00	3.28746
2025-02-21 00:30:00	3.28617
2025-02-21 00:35:00	3.28616
2025-02-21 00:40:00	3.28748
2025-02-21 00:45:00	3.28614
2025-02-21 00:50:00	3.28744
2025-02-21 00:55:00	3.28742
2025-02-21 01:00:00	3.28608
2025-02-21 01:05:00	3.28737
2025-02-21 01:10:00	3.28667
2025-02-21 01:15:00	3.2867
2025-02-21 01:20:00	3.28608
2025-02-21 01:25:00	3.28673
2025-02-21 01:30:00	3.28736
2025-02-21 01:35:00	3.28737
2025-02-21 01:40:00	3.28867
2025-02-21 01:45:00	3.286
2025-02-21 01:50:00	3.286
2025-02-21 01:55:00	3.286
2025-02-21 02:00:00	3.28732
2025-02-21 02:05:00	3.28736
2025-02-21 02:10:00	3.28672
2025-02-21 02:15:00	3.28606
2025-02-21 02:20:00	3.28736
2025-02-21 02:25:00	3.28736
2025-02-21 02:30:00	3.2887
2025-02-21 02:35:00	3.28605
2025-02-21 02:40:00	3.28602
2025-02-21 02:45:00	3.28603
2025-02-21 02:50:00	3.28603
2025-02-21 02:55:00	3.28609
2025-02-21 03:00:00	3.28613
2025-02-21 03:05:00	3.28614
2025-02-21 03:10:00	3.28682
2025-02-21 03:15:00	3.28749
2025-02-21 03:20:00	3.28619
2025-02-21 03:25:00	3.28618
2025-02-21 03:30:00	3.28685
2025-02-21 03:35:00	3.28755
2025-02-21 03:40:00	3.28625
2025-02-21 03:45:00	3.28755
2025-02-21 03:50:00	3.28622
2025-02-21 03:55:00	3.2875
2025-02-21 04:00:00	3.28745
2025-02-21 04:05:00	3.28613
2025-02-21 04:10:00	3.28744
2025-02-21 04:15:00	3.28676
2025-02-21 04:20:00	3.2874
2025-02-21 04:25:00	3.28607
2025-02-21 04:30:00	3.28609
2025-02-21 04:35:00	3.2874
2025-02-21 04:40:00	3.28674
2025-02-21 04:45:00	3.28741
2025-02-21 04:50:00	3.28873
2025-02-21 04:55:00	3.2874
2025-02-21 05:00:00	3.28607
2025-02-21 05:05:00	3.28609
2025-02-21 05:10:00	3.28608
2025-02-21 05:15:00	3.2874
2025-02-21 05:20:00	3.28672
2025-02-21 05:25:00	3.28542
2025-02-21 05:30:00	3.28612
2025-02-21 05:35:00	3.28746
2025-02-21 05:40:00	3.28613
2025-02-21 05:45:00	3.28614
2025-02-21 05:50:00	3.2875
2025-02-21 05:55:00	3.28751
2025-02-21 06:00:00	3.28621
2025-02-21 06:05:00	3.28617
2025-02-21 06:10:00	3.2875
2025-02-21 06:15:00	3.28684
2025-02-21 06:20:00	3.28616
2025-02-21 06:25:00	3.28617
2025-02-21 06:30:00	3.28615
2025-02-21 06:35:00	3.28611
2025-02-21 06:40:00	3.28612
2025-02-21 06:45:00	3.2868
2025-02-21 06:50:00	3.28678
2025-02-21 06:55:00	3.28608
2025-02-21 07:00:00	3.2867
2025-02-21 07:05:00	3.286
2025-02-21 07:10:00	3.28796
2025-02-21 07:15:00	3.28597
2025-02-21 07:20:00	3.28735
2025-02-21 07:25:00	3.28671
2025-02-21 07:30:00	3.28738
2025-02-21 07:35:00	3.28674
2025-02-21 07:40:00	3.28674
2025-02-21 07:45:00	3.2874
2025-02-21 07:50:00	3.28672
2025-02-21 07:55:00	3.28607
2025-02-21 08:00:00	3.28736
2025-02-21 08:05:00	3.28604
2025-02-21 08:10:00	3.28735
2025-02-21 08:15:00	3.28667
2025-02-21 08:20:00	3.28601
2025-02-21 08:25:00	3.286
2025-02-21 08:30:00	3.28863
2025-02-21 08:35:00	3.28861
2025-02-21 08:40:00	3.28595
2025-02-21 08:45:00	3.28726
2025-02-21 08:50:00	3.28592
2025-02-21 08:55:00	3.28597
2025-02-21 09:00:00	3.28601
2025-02-21 09:05:00	3.28671
2025-02-21 09:10:00	3.28608
2025-02-21 09:15:00	3.28614
2025-02-21 09:20:00	3.28617
2025-02-21 09:25:00	3.2875
2025-02-21 09:30:00	3.28814
2025-02-21 09:35:00	3.28614
2025-02-21 09:40:00	3.28611
2025-02-21 09:45:00	3.28609
2025-02-21 09:50:00	3.28613
2025-02-21 09:55:00	3.28745
2025-02-21 10:00:00	3.28745
2025-02-21 10:05:00	3.28614
2025-02-21 10:10:00	3.28611
2025-02-21 10:15:00	3.28607
2025-02-21 10:20:00	3.28608
2025-02-21 10:25:00	3.2874
2025-02-21 10:30:00	3.28609
2025-02-21 10:35:00	3.28607
2025-02-21 10:40:00	3.28673
2025-02-21 10:45:00	3.28742
2025-02-21 10:50:00	3.28616
2025-02-21 10:55:00	3.28682
2025-02-21 11:00:00	3.28679
2025-02-21 11:05:00	3.28612
2025-02-21 11:10:00	3.2874
2025-02-21 11:15:00	3.28671
2025-02-21 11:20:00	3.28869
2025-02-21 11:25:00	3.28738
2025-02-21 11:30:00	3.28608
2025-02-21 11:35:00	3.28672
2025-02-21 11:40:00	3.28607
2025-02-21 11:45:00	3.2874
2025-02-21 11:50:00	3.28608
2025-02-21 11:55:00	3.28607
2025-02-21 12:00:00	3.28605
2025-02-21 12:05:00	3.28601
2025-02-21 12:10:00	3.28598
2025-02-21 12:15:00	3.28596
2025-02-21 12:20:00	3.28792
2025-02-21 12:25:00	3.28598
2025-02-21 12:30:00	3.28864
2025-02-21 12:35:00	3.28735
2025-02-21 12:40:00	3.28606
2025-02-21 12:45:00	3.28737
2025-02-21 12:50:00	3.28734
2025-02-21 12:55:00	3.286
2025-02-21 13:00:00	3.28669
2025-02-21 13:05:00	3.28736
2025-02-21 13:10:00	3.28602
2025-02-21 13:15:00	3.28732
2025-02-21 13:20:00	3.286
2025-02-21 13:25:00	3.28603
2025-02-21 13:30:00	3.28737
2025-02-21 13:35:00	3.28608
2025-02-21 13:40:00	3.28677
2025-02-21 13:45:00	3.28741
2025-02-21 13:50:00	3.29137
2025-02-21 13:55:00	3.29535
2025-02-21 14:00:00	3.29466
2025-02-21 14:05:00	3.29399
2025-02-21 14:10:00	3.29137
2025-02-21 14:15:00	3.28871
2025-02-21 14:20:00	3.28736
2025-02-21 14:25:00	3.2867
2025-02-21 14:30:00	3.28602
2025-02-21 14:35:00	3.28602
2025-02-21 14:40:00	3.28604
2025-02-21 14:45:00	3.28604
2025-02-21 14:50:00	3.28602
2025-02-21 14:55:00	3.28605
2025-02-21 15:00:00	3.28606
2025-02-21 15:05:00	3.28607
2025-02-21 15:10:00	3.28608
2025-02-21 15:15:00	3.28613
2025-02-21 15:20:00	3.28613
2025-02-21 15:25:00	3.2861
2025-02-21 15:30:00	3.28606
2025-02-21 15:35:00	3.28608
2025-02-21 15:40:00	3.28611
2025-02-21 15:45:00	3.28609
2025-02-21 15:50:00	3.28606
2025-02-21 15:55:00	3.28605
2025-02-21 16:00:00	3.28604
2025-02-21 16:05:00	3.28605
2025-02-21 16:10:00	3.28603
2025-02-21 16:15:00	3.28601
2025-02-21 16:20:00	3.28598
2025-02-21 16:25:00	3.28596
2025-02-21 16:30:00	3.28597
2025-02-21 16:35:00	3.28597
2025-02-21 16:40:00	3.28596
2025-02-21 16:45:00	3.28598
2025-02-21 16:50:00	3.28669
2025-02-21 16:55:00	3.28605
2025-02-21 17:00:00	3.28741
2025-02-21 17:05:00	3.28742
2025-02-21 17:10:00	3.28609
2025-02-21 17:15:00	3.28674
2025-02-21 17:20:00	3.28737
2025-02-21 17:25:00	3.28604
2025-02-21 17:30:00	3.28671
2025-02-21 17:35:00	3.28605
2025-02-21 17:40:00	3.28603
2025-02-21 17:45:00	3.286
2025-02-21 17:50:00	3.28669
2025-02-21 17:55:00	3.28608
2025-02-21 18:00:00	3.2861
2025-02-21 18:05:00	3.28611
2025-02-21 18:10:00	3.28612
2025-02-21 18:15:00	3.28611
2025-02-21 18:20:00	3.28607
2025-02-21 18:25:00	3.2867
2025-02-21 18:30:00	3.286
2025-02-21 18:35:00	3.28597
2025-02-21 18:40:00	3.28595
2025-02-21 18:45:00	3.28595
2025-02-21 18:50:00	3.28596
2025-02-21 18:55:00	3.28595
2025-02-21 19:00:00	3.2866
2025-02-21 19:05:00	3.28593
2025-02-21 19:10:00	3.28724
2025-02-21 19:15:00	3.28591
2025-02-21 19:20:00	3.28723
2025-02-21 19:25:00	3.28722
2025-02-21 19:30:00	3.28593
2025-02-21 19:35:00	3.28597
2025-02-21 19:40:00	3.28734
2025-02-21 19:45:00	3.28668
2025-02-21 19:50:00	3.28735
2025-02-21 19:55:00	3.28602
2025-02-21 20:00:00	3.28604
2025-02-21 20:05:00	3.28668
2025-02-21 20:10:00	3.28732
2025-02-21 20:15:00	3.28732
2025-02-21 20:20:00	3.28732
2025-02-21 20:25:00	3.2873
2025-02-21 20:30:00	3.28732
2025-02-21 20:35:00	3.28731
2025-02-21 20:40:00	3.28862
2025-02-21 20:45:00	3.2886
2025-02-21 20:50:00	3.28594
2025-02-21 20:55:00	3.28727
2025-02-21 21:00:00	3.28596
2025-02-21 21:05:00	3.28595
2025-02-21 21:10:00	3.28594
2025-02-21 21:15:00	3.28595
2025-02-21 21:20:00	3.2886
2025-02-21 21:25:00	3.2873
2025-02-21 21:30:00	3.28731
2025-02-21 21:35:00	3.2873
2025-02-21 21:40:00	3.28732
2025-02-21 21:45:00	3.28731
2025-02-21 21:50:00	3.2873
2025-02-21 21:55:00	3.28728
2025-02-21 22:00:00	3.2866
2025-02-21 22:05:00	3.2886
2025-02-21 22:10:00	3.28668
2025-02-21 22:15:00	3.28604
2025-02-21 22:20:00	3.28738
2025-02-21 22:25:00	3.28739
2025-02-21 22:30:00	3.28675
2025-02-21 22:35:00	3.28743
2025-02-21 22:40:00	3.28742
2025-02-21 22:45:00	3.28739
2025-02-21 22:50:00	3.28735
2025-02-21 22:55:00	3.28732
2025-02-21 23:00:00	3.28597
2025-02-21 23:05:00	3.2873
2025-02-21 23:10:00	3.28865
2025-02-21 23:15:00	3.28865
2025-02-21 23:20:00	3.28863
2025-02-21 23:25:00	3.28731
2025-02-21 23:30:00	3.28602
2025-02-21 23:35:00	3.28738
2025-02-21 23:40:00	3.28875
2025-02-21 23:45:00	3.28746
2025-02-21 23:50:00	3.28679
2025-02-21 23:55:00	3.28745
2025-02-22 00:00:00	3.28748
2025-02-22 00:05:00	3.2875
2025-02-22 00:10:00	3.28619
2025-02-22 00:15:00	3.28618
2025-02-22 00:20:00	3.28615
2025-02-22 00:25:00	3.28742
2025-02-22 00:30:00	3.28738
2025-02-22 00:35:00	3.28733
2025-02-22 00:40:00	3.288
2025-02-22 00:45:00	3.286
2025-02-22 00:50:00	3.28598
2025-02-22 00:55:00	3.28794
2025-02-22 01:00:00	3.28729
2025-02-22 01:05:00	3.28861
2025-02-22 01:10:00	3.28794
2025-02-22 01:15:00	3.28727
2025-02-22 01:20:00	3.28662
2025-02-22 01:25:00	3.28729
2025-02-22 01:30:00	3.28731
2025-02-22 01:35:00	3.28599
2025-02-22 01:40:00	3.28732
2025-02-22 01:45:00	3.28865
2025-02-22 01:50:00	3.28733
2025-02-22 01:55:00	3.28733
2025-02-22 02:00:00	3.28734
2025-02-22 02:05:00	3.28605
2025-02-22 02:10:00	3.28671
2025-02-22 02:15:00	3.28672
2025-02-22 02:20:00	3.28868
2025-02-22 02:25:00	3.28733
2025-02-22 02:30:00	3.28734
2025-02-22 02:35:00	3.28735
2025-02-22 02:40:00	3.28738
2025-02-22 02:45:00	3.2874
2025-02-22 02:50:00	3.28739
2025-02-22 02:55:00	3.28869
2025-02-22 03:00:00	3.28605
2025-02-22 03:05:00	3.28735
2025-02-22 03:10:00	3.286
2025-02-22 03:15:00	3.28598
2025-02-22 03:20:00	3.28598
2025-02-22 03:25:00	3.28598
2025-02-22 03:30:00	3.28731
2025-02-22 03:35:00	3.28669
2025-02-22 03:40:00	3.28738
2025-02-22 03:45:00	3.28738
2025-02-22 03:50:00	3.28801
2025-02-22 03:55:00	3.28732
2025-02-22 04:00:00	3.28867
2025-02-22 04:05:00	3.28736
2025-02-22 04:10:00	3.28671
2025-02-22 04:15:00	3.28604
2025-02-22 04:20:00	3.28734
2025-02-22 04:25:00	3.28864
2025-02-22 04:30:00	3.28861
2025-02-22 04:35:00	3.28795
2025-02-22 04:40:00	3.28862
2025-02-22 04:45:00	3.28596
2025-02-22 04:50:00	3.28793
2025-02-22 04:55:00	3.28858
2025-02-22 05:00:00	3.28728
2025-02-22 05:05:00	3.2886
2025-02-22 05:10:00	3.28665
2025-02-22 05:15:00	3.28731
2025-02-22 05:20:00	3.28597
2025-02-22 05:25:00	3.28728
2025-02-22 05:30:00	3.28726
2025-02-22 05:35:00	3.28791
2025-02-22 05:40:00	3.28859
2025-02-22 05:45:00	3.28865
2025-02-22 05:50:00	3.28735
2025-02-22 05:55:00	3.28734
2025-02-22 06:00:00	3.286
2025-02-22 06:05:00	3.2873
2025-02-22 06:10:00	3.28728
2025-02-22 06:15:00	3.2873
2025-02-22 06:20:00	3.28861
2025-02-22 06:25:00	3.2886
2025-02-22 06:30:00	3.286
2025-02-22 06:35:00	3.28674
2025-02-22 06:40:00	3.28609
2025-02-22 06:45:00	3.28743
2025-02-22 06:50:00	3.28675
2025-02-22 06:55:00	3.28872
2025-02-22 07:00:00	3.28804
2025-02-22 07:05:00	3.28671
2025-02-22 07:10:00	3.2874
2025-02-22 07:15:00	3.28738
2025-02-22 07:20:00	3.28604
2025-02-22 07:25:00	3.28736
2025-02-22 07:30:00	3.288
2025-02-22 07:35:00	3.28602
2025-02-22 07:40:00	3.28866
2025-02-22 07:45:00	3.28803
2025-02-22 07:50:00	3.2861
2025-02-22 07:55:00	3.28744
2025-02-22 08:00:00	3.28742
2025-02-22 08:05:00	3.28873
2025-02-22 08:10:00	3.28871
2025-02-22 08:15:00	3.28802
2025-02-22 08:20:00	3.28667
2025-02-22 08:25:00	3.2873
2025-02-22 08:30:00	3.2886
2025-02-22 08:35:00	3.28726
2025-02-22 08:40:00	3.2886
2025-02-22 08:45:00	3.28866
2025-02-22 08:50:00	3.28606
2025-02-22 08:55:00	3.28742
2025-02-22 09:00:00	3.28613
2025-02-22 09:05:00	3.28614
2025-02-22 09:10:00	3.28812
2025-02-22 09:15:00	3.2881
2025-02-22 09:20:00	3.28746
2025-02-22 09:25:00	3.28745
2025-02-22 09:30:00	3.28809
2025-02-22 09:35:00	3.28613
2025-02-22 09:40:00	3.2868
2025-02-22 09:45:00	3.28745
2025-02-22 09:50:00	3.28745
2025-02-22 09:55:00	3.2881
2025-02-22 10:00:00	3.2874
2025-02-22 10:05:00	3.2867
2025-02-22 10:10:00	3.28868
2025-02-22 10:15:00	3.28605
2025-02-22 10:20:00	3.28607
2025-02-22 10:25:00	3.28609
2025-02-22 10:30:00	3.28742
2025-02-22 10:35:00	3.28678
2025-02-22 10:40:00	3.28676
2025-02-22 10:45:00	3.28672
2025-02-22 10:50:00	3.28735
2025-02-22 10:55:00	3.28737
2025-02-22 11:00:00	3.28737
2025-02-22 11:05:00	3.28739
2025-02-22 11:10:00	3.28605
2025-02-22 11:15:00	3.28606
2025-02-22 11:20:00	3.28604
2025-02-22 11:25:00	3.28799
2025-02-22 11:30:00	3.28731
2025-02-22 11:35:00	3.28796
2025-02-22 11:40:00	3.28733
2025-02-22 11:45:00	3.28671
2025-02-22 11:50:00	3.28674
2025-02-22 11:55:00	3.28677
2025-02-22 12:00:00	3.28741
2025-02-22 12:05:00	3.28605
2025-02-22 12:10:00	3.28604
2025-02-22 12:15:00	3.28672
2025-02-22 12:20:00	3.28737
2025-02-22 12:25:00	3.28734
2025-02-22 12:30:00	3.28732
2025-02-22 12:35:00	3.28733
2025-02-22 12:40:00	3.28665
2025-02-22 12:45:00	3.28735
2025-02-22 12:50:00	3.28874
2025-02-22 12:55:00	3.28744
2025-02-22 13:00:00	3.28745
2025-02-22 13:05:00	3.2861
2025-02-22 13:10:00	3.28738
2025-02-22 13:15:00	3.28734
2025-02-22 13:20:00	3.28665
2025-02-22 13:25:00	3.28668
2025-02-22 13:30:00	3.28741
2025-02-22 13:35:00	3.28745
2025-02-22 13:40:00	3.28744
2025-02-22 13:45:00	3.28615
2025-02-22 13:50:00	3.28746
2025-02-22 13:55:00	3.2861
2025-02-22 14:00:00	3.28608
2025-02-22 14:05:00	3.28608
2025-02-22 14:10:00	3.28674
2025-02-22 14:15:00	3.28605
2025-02-22 14:20:00	3.28737
2025-02-22 14:25:00	3.28735
2025-02-22 14:30:00	3.28738
2025-02-22 14:35:00	3.28741
2025-02-22 14:40:00	3.28741
2025-02-22 14:45:00	3.28675
2025-02-22 14:50:00	3.28607
2025-02-22 14:55:00	3.28604
2025-02-22 15:00:00	3.28606
2025-02-22 15:05:00	3.2861
2025-02-22 15:10:00	3.28611
2025-02-22 15:15:00	3.28742
2025-02-22 15:20:00	3.28607
2025-02-22 15:25:00	3.28739
2025-02-22 15:30:00	3.28742
2025-02-22 15:35:00	3.28612
2025-02-22 15:40:00	3.28744
2025-02-22 15:45:00	3.28744
2025-02-22 15:50:00	3.28609
2025-02-22 15:55:00	3.28609
2025-02-22 16:00:00	3.28608
2025-02-22 16:05:00	3.28612
2025-02-22 16:10:00	3.28745
2025-02-22 16:15:00	3.2861
2025-02-22 16:20:00	3.2874
2025-02-22 16:25:00	3.28606
2025-02-22 16:30:00	3.28607
2025-02-22 16:35:00	3.28673
2025-02-22 16:40:00	3.28744
2025-02-22 16:45:00	3.28744
2025-02-22 16:50:00	3.28613
2025-02-22 16:55:00	3.28742
2025-02-22 17:00:00	3.28738
2025-02-22 17:05:00	3.28736
2025-02-22 17:10:00	3.28741
2025-02-22 17:15:00	3.28609
2025-02-22 17:20:00	3.2861
2025-02-22 17:25:00	3.2861
2025-02-22 17:30:00	3.28609
2025-02-22 17:35:00	3.28609
2025-02-22 17:40:00	3.28739
2025-02-22 17:45:00	3.28871
2025-02-22 17:50:00	3.28671
2025-02-22 17:55:00	3.28604
2025-02-22 18:00:00	3.28603
2025-02-22 18:05:00	3.28669
2025-02-22 18:10:00	3.28735
2025-02-22 18:15:00	3.28604
2025-02-22 18:20:00	3.28603
2025-02-22 18:25:00	3.2867
2025-02-22 18:30:00	3.28734
2025-02-22 18:35:00	3.286
2025-02-22 18:40:00	3.28601
2025-02-22 18:45:00	3.28732
2025-02-22 18:50:00	3.28734
2025-02-22 18:55:00	3.28735
2025-02-22 19:00:00	3.28738
2025-02-22 19:05:00	3.28674
2025-02-22 19:10:00	3.28677
2025-02-22 19:15:00	3.28745
2025-02-22 19:20:00	3.28679
2025-02-22 19:25:00	3.2868
2025-02-22 19:30:00	3.28744
2025-02-22 19:35:00	3.28608
2025-02-22 19:40:00	3.28739
2025-02-22 19:45:00	3.28605
2025-02-22 19:50:00	3.28737
2025-02-22 19:55:00	3.28738
2025-02-22 20:00:00	3.28605
2025-02-22 20:05:00	3.28738
2025-02-22 20:10:00	3.28604
2025-02-22 20:15:00	3.28739
2025-02-22 20:20:00	3.28871
2025-02-22 20:25:00	3.28803
2025-02-22 20:30:00	3.28605
2025-02-22 20:35:00	3.2867
2025-02-22 20:40:00	3.28601
2025-02-22 20:45:00	3.2873
2025-02-22 20:50:00	3.28598
2025-02-22 20:55:00	3.28734
2025-02-22 21:00:00	3.28734
2025-02-22 21:05:00	3.28735
2025-02-22 21:10:00	3.28604
2025-02-22 21:15:00	3.28606
2025-02-22 21:20:00	3.28672
2025-02-22 21:25:00	3.28736
2025-02-22 21:30:00	3.28799
2025-02-22 21:35:00	3.28598
2025-02-22 21:40:00	3.28596
2025-02-22 21:45:00	3.286
2025-02-22 21:50:00	3.28671
2025-02-22 21:55:00	3.28671
2025-02-22 22:00:00	3.28606
2025-02-22 22:05:00	3.28605
2025-02-22 22:10:00	3.28734
2025-02-22 22:15:00	3.28863
2025-02-22 22:20:00	3.28663
2025-02-22 22:25:00	3.28727
2025-02-22 22:30:00	3.28659
2025-02-22 22:35:00	3.28724
2025-02-22 22:40:00	3.28657
2025-02-22 22:45:00	3.28725
2025-02-22 22:50:00	3.28726
2025-02-22 22:55:00	3.28726
2025-02-22 23:00:00	3.28791
2025-02-22 23:05:00	3.28727
2025-02-22 23:10:00	3.28728
2025-02-22 23:15:00	3.28661
2025-02-22 23:20:00	3.28596
2025-02-22 23:25:00	3.28732
2025-02-22 23:30:00	3.28669
2025-02-22 23:35:00	3.28742
2025-02-22 23:40:00	3.28679
2025-02-22 23:45:00	3.28745
2025-02-22 23:50:00	3.28874
2025-02-22 23:55:00	3.28738
2025-02-23 00:00:00	3.28734
2025-02-23 00:05:00	3.28602
2025-02-23 00:10:00	3.28736
2025-02-23 00:15:00	3.28738
2025-02-23 00:20:00	3.28611
2025-02-23 00:25:00	3.28611
2025-02-23 00:30:00	3.28608
2025-02-23 00:35:00	3.2874
2025-02-23 00:40:00	3.28606
2025-02-23 00:45:00	3.28734
2025-02-23 00:50:00	3.28602
2025-02-23 00:55:00	3.28736
2025-02-23 01:00:00	3.28738
2025-02-23 01:05:00	3.28741
2025-02-23 01:10:00	3.28742
2025-02-23 01:15:00	3.28611
2025-02-23 01:20:00	3.28744
2025-02-23 01:25:00	3.28611
2025-02-23 01:30:00	3.28742
2025-02-23 01:35:00	3.28806
2025-02-23 01:40:00	3.28869
2025-02-23 01:45:00	3.28866
2025-02-23 01:50:00	3.28598
2025-02-23 01:55:00	3.28866
2025-02-23 02:00:00	3.28803
2025-02-23 02:05:00	3.28873
2025-02-23 02:10:00	3.28678
2025-02-23 02:15:00	3.2861
2025-02-23 02:20:00	3.28738
2025-02-23 02:25:00	3.2874
2025-02-23 02:30:00	3.28608
2025-02-23 02:35:00	3.28675
2025-02-23 02:40:00	3.28607
2025-02-23 02:45:00	3.28672
2025-02-23 02:50:00	3.28607
2025-02-23 02:55:00	3.28606
2025-02-23 03:00:00	3.28868
2025-02-23 03:05:00	3.28868
2025-02-23 03:10:00	3.28735
2025-02-23 03:15:00	3.28734
2025-02-23 03:20:00	3.28668
2025-02-23 03:25:00	3.28732
2025-02-23 03:30:00	3.2873
2025-02-23 03:35:00	3.2873
2025-02-23 03:40:00	3.2873
2025-02-23 03:45:00	3.28733
2025-02-23 03:50:00	3.28606
2025-02-23 03:55:00	3.28743
2025-02-23 04:00:00	3.28745
2025-02-23 04:05:00	3.28677
2025-02-23 04:10:00	3.28674
2025-02-23 04:15:00	3.28736
2025-02-23 04:20:00	3.28734
2025-02-23 04:25:00	3.28667
2025-02-23 04:30:00	3.28669
2025-02-23 04:35:00	3.28734
2025-02-23 04:40:00	3.28603
2025-02-23 04:45:00	3.28602
2025-02-23 04:50:00	3.28732
2025-02-23 04:55:00	3.28597
2025-02-23 05:00:00	3.28731
2025-02-23 05:05:00	3.2873
2025-02-23 05:10:00	3.28731
2025-02-23 05:15:00	3.28601
2025-02-23 05:20:00	3.28674
2025-02-23 05:25:00	3.28808
2025-02-23 05:30:00	3.28743
2025-02-23 05:35:00	3.28609
2025-02-23 05:40:00	3.28607
2025-02-23 05:45:00	3.28612
2025-02-23 05:50:00	3.28612
2025-02-23 05:55:00	3.28609
2025-02-23 06:00:00	3.28605
2025-02-23 06:05:00	3.28667
2025-02-23 06:10:00	3.28668
2025-02-23 06:15:00	3.2867
2025-02-23 06:20:00	3.28672
2025-02-23 06:25:00	3.28608
2025-02-23 06:30:00	3.28607
2025-02-23 06:35:00	3.28739
2025-02-23 06:40:00	3.28737
2025-02-23 06:45:00	3.28736
2025-02-23 06:50:00	3.28738
2025-02-23 06:55:00	3.28674
2025-02-23 07:00:00	3.28607
2025-02-23 07:05:00	3.28674
2025-02-23 07:10:00	3.28672
2025-02-23 07:15:00	3.28735
2025-02-23 07:20:00	3.286
2025-02-23 07:25:00	3.28599
2025-02-23 07:30:00	3.28731
2025-02-23 07:35:00	3.28733
2025-02-23 07:40:00	3.28601
2025-02-23 07:45:00	3.28602
2025-02-23 07:50:00	3.28667
2025-02-23 07:55:00	3.28665
2025-02-23 08:00:00	3.28735
2025-02-23 08:05:00	3.28673
2025-02-23 08:10:00	3.28607
2025-02-23 08:15:00	3.2861
2025-02-23 08:20:00	3.2861
2025-02-23 08:25:00	3.28739
2025-02-23 08:30:00	3.28604
2025-02-23 08:35:00	3.286
2025-02-23 08:40:00	3.28597
2025-02-23 08:45:00	3.28595
2025-02-23 08:50:00	3.28597
2025-02-23 08:55:00	3.28596
2025-02-23 09:00:00	3.28601
2025-02-23 09:05:00	3.28735
2025-02-23 09:10:00	3.28734
2025-02-23 09:15:00	3.28666
2025-02-23 09:20:00	3.28601
2025-02-23 09:25:00	3.28668
2025-02-23 09:30:00	3.28674
2025-02-23 09:35:00	3.28743
2025-02-23 09:40:00	3.28617
2025-02-23 09:45:00	3.28749
2025-02-23 09:50:00	3.28617
2025-02-23 09:55:00	3.28747
2025-02-23 10:00:00	3.28679
2025-02-23 10:05:00	3.28742
2025-02-23 10:10:00	3.28673
2025-02-23 10:15:00	3.28735
2025-02-23 10:20:00	3.28599
2025-02-23 10:25:00	3.28596
2025-02-23 10:30:00	3.286
2025-02-23 10:35:00	3.28607
2025-02-23 10:40:00	3.28609
2025-02-23 10:45:00	3.28611
2025-02-23 10:50:00	3.28744
2025-02-23 10:55:00	3.28742
2025-02-23 11:00:00	3.28672
2025-02-23 11:05:00	3.28734
2025-02-23 11:10:00	3.28665
2025-02-23 11:15:00	3.28662
2025-02-23 11:20:00	3.2873
2025-02-23 11:25:00	3.28599
2025-02-23 11:30:00	3.28602
2025-02-23 11:35:00	3.28607
2025-02-23 11:40:00	3.28606
2025-02-23 11:45:00	3.28672
2025-02-23 11:50:00	3.28605
2025-02-23 11:55:00	3.28606
2025-02-23 12:00:00	3.28674
2025-02-23 12:05:00	3.28612
2025-02-23 12:10:00	3.28612
2025-02-23 12:15:00	3.28611
2025-02-23 12:20:00	3.28679
2025-02-23 12:25:00	3.28616
2025-02-23 12:30:00	3.28617
2025-02-23 12:35:00	3.28616
2025-02-23 12:40:00	3.28678
2025-02-23 12:45:00	3.28607
2025-02-23 12:50:00	3.28669
2025-02-23 12:55:00	3.28603
2025-02-23 13:00:00	3.28601
2025-02-23 13:05:00	3.28598
2025-02-23 13:10:00	3.286
2025-02-23 13:15:00	3.28731
2025-02-23 13:20:00	3.28597
2025-02-23 13:25:00	3.28664
2025-02-23 13:30:00	3.28666
2025-02-23 13:35:00	3.28607
2025-02-23 13:40:00	3.28744
2025-02-23 13:45:00	3.28744
2025-02-23 13:50:00	3.28614
2025-02-23 13:55:00	3.28613
2025-02-23 14:00:00	3.28609
2025-02-23 14:05:00	3.28605
2025-02-23 14:10:00	3.28737
2025-02-23 14:15:00	3.28737
2025-02-23 14:20:00	3.28604
2025-02-23 14:25:00	3.28602
2025-02-23 14:30:00	3.28599
2025-02-23 14:35:00	3.28597
2025-02-23 14:40:00	3.28598
2025-02-23 14:45:00	3.28601
2025-02-23 14:50:00	3.28603
2025-02-23 14:55:00	3.28603
2025-02-23 15:00:00	3.28602
2025-02-23 15:05:00	3.28599
2025-02-23 15:10:00	3.28729
2025-02-23 15:15:00	3.28727
2025-02-23 15:20:00	3.28663
2025-02-23 15:25:00	3.28732
2025-02-23 15:30:00	3.28672
2025-02-23 15:35:00	3.28613
2025-02-23 15:40:00	3.2868
2025-02-23 15:45:00	3.28611
2025-02-23 15:50:00	3.28607
2025-02-23 15:55:00	3.28673
2025-02-23 16:00:00	3.28738
2025-02-23 16:05:00	3.28737
2025-02-23 16:10:00	3.28608
2025-02-23 16:15:00	3.28609
2025-02-23 16:20:00	3.28738
2025-02-23 16:25:00	3.28738
2025-02-23 16:30:00	3.28604
2025-02-23 16:35:00	3.28605
2025-02-23 16:40:00	3.28607
2025-02-23 16:45:00	3.28607
2025-02-23 16:50:00	3.28606
2025-02-23 16:55:00	3.28604
2025-02-23 17:00:00	3.28607
2025-02-23 17:05:00	3.28607
2025-02-23 17:10:00	3.28674
2025-02-23 17:15:00	3.2887
2025-02-23 17:20:00	3.28739
2025-02-23 17:25:00	3.28736
2025-02-23 17:30:00	3.28607
2025-02-23 17:35:00	3.28611
2025-02-23 17:40:00	3.28742
2025-02-23 17:45:00	3.28606
2025-02-23 17:50:00	3.28603
2025-02-23 17:55:00	3.28599
2025-02-23 18:00:00	3.286
2025-02-23 18:05:00	3.28603
2025-02-23 18:10:00	3.28602
2025-02-23 18:15:00	3.28603
2025-02-23 18:20:00	3.28606
2025-02-23 18:25:00	3.2867
2025-02-23 18:30:00	3.28604
2025-02-23 18:35:00	3.28603
2025-02-23 18:40:00	3.28605
2025-02-23 18:45:00	3.28607
2025-02-23 18:50:00	3.28605
2025-02-23 18:55:00	3.28671
2025-02-23 19:00:00	3.28604
2025-02-23 19:05:00	3.28602
2025-02-23 19:10:00	3.28599
2025-02-23 19:15:00	3.28596
2025-02-23 19:20:00	3.28597
2025-02-23 19:25:00	3.28597
2025-02-23 19:30:00	3.286
2025-02-23 19:35:00	3.28734
2025-02-23 19:40:00	3.28672
2025-02-23 19:45:00	3.28605
2025-02-23 19:50:00	3.28735
2025-02-23 19:55:00	3.28732
2025-02-23 20:00:00	3.286
2025-02-23 20:05:00	3.28599
2025-02-23 20:10:00	3.28598
2025-02-23 20:15:00	3.286
2025-02-23 20:20:00	3.28665
2025-02-23 20:25:00	3.28663
2025-02-23 20:30:00	3.28596
2025-02-23 20:35:00	3.28664
2025-02-23 20:40:00	3.28733
2025-02-23 20:45:00	3.28606
2025-02-23 20:50:00	3.28611
2025-02-23 20:55:00	3.2861
2025-02-23 21:00:00	3.28741
2025-02-23 21:05:00	3.28677
2025-02-23 21:10:00	3.28675
2025-02-23 21:15:00	3.28606
2025-02-23 21:20:00	3.28737
2025-02-23 21:25:00	3.28669
2025-02-23 21:30:00	3.28733
2025-02-23 21:35:00	3.28732
2025-02-23 21:40:00	3.28732
2025-02-23 21:45:00	3.28601
2025-02-23 21:50:00	3.28667
2025-02-23 21:55:00	3.28601
2025-02-23 22:00:00	3.28671
2025-02-23 22:05:00	3.28604
2025-02-23 22:10:00	3.28668
2025-02-23 22:15:00	3.28665
2025-02-23 22:20:00	3.28729
2025-02-23 22:25:00	3.28661
2025-02-23 22:30:00	3.28593
2025-02-23 22:35:00	3.28592
2025-02-23 22:40:00	3.28723
2025-02-23 22:45:00	3.28657
2025-02-23 22:50:00	3.28728
2025-02-23 22:55:00	3.28664
2025-02-23 23:00:00	3.28598
2025-02-23 23:05:00	3.28596
2025-02-23 23:10:00	3.28595
2025-02-23 23:15:00	3.28593
2025-02-23 23:20:00	3.28592
2025-02-23 23:25:00	3.28591
2025-02-23 23:30:00	3.2859
2025-02-23 23:35:00	3.28596
2025-02-23 23:40:00	3.28598
2025-02-23 23:45:00	3.286
2025-02-23 23:50:00	3.28605
2025-02-23 23:55:00	3.28736
2025-02-24 00:00:00	3.28602
2025-02-24 00:05:00	3.28603
2025-02-24 00:10:00	3.28668
2025-02-24 00:15:00	3.28665
2025-02-24 00:20:00	3.28667
2025-02-24 00:25:00	3.28734
2025-02-24 00:30:00	3.28672
2025-02-24 00:35:00	3.28608
2025-02-24 00:40:00	3.28673
2025-02-24 00:45:00	3.28604
2025-02-24 00:50:00	3.28733
2025-02-24 00:55:00	3.28664
2025-02-24 01:00:00	3.28596
2025-02-24 01:05:00	3.28662
2025-02-24 01:10:00	3.28663
2025-02-24 01:15:00	3.28665
2025-02-24 01:20:00	3.28733
2025-02-24 01:25:00	3.28734
2025-02-24 01:30:00	3.28604
2025-02-24 01:35:00	3.28603
2025-02-24 01:40:00	3.28606
2025-02-24 01:45:00	3.28675
2025-02-24 01:50:00	3.28741
2025-02-24 01:55:00	3.28672
2025-02-24 02:00:00	3.28735
2025-02-24 02:05:00	3.28735
2025-02-24 02:10:00	3.28737
2025-02-24 02:15:00	3.28736
2025-02-24 02:20:00	3.28607
2025-02-24 02:25:00	3.28607
2025-02-24 02:30:00	3.28607
2025-02-24 02:35:00	3.28742
2025-02-24 02:40:00	3.28608
2025-02-24 02:45:00	3.28743
2025-02-24 02:50:00	3.28745
2025-02-24 02:55:00	3.28614
2025-02-24 03:00:00	3.28678
2025-02-24 03:05:00	3.28744
2025-02-24 03:10:00	3.28679
2025-02-24 03:15:00	3.28742
2025-02-24 03:20:00	3.28672
2025-02-24 03:25:00	3.28668
2025-02-24 03:30:00	3.28601
2025-02-24 03:35:00	3.2867
2025-02-24 03:40:00	3.28603
2025-02-24 03:45:00	3.28739
2025-02-24 03:50:00	3.28739
2025-02-24 03:55:00	3.28739
2025-02-24 04:00:00	3.28674
2025-02-24 04:05:00	3.2874
2025-02-24 04:10:00	3.28675
2025-02-24 04:15:00	3.28672
2025-02-24 04:20:00	3.28603
2025-02-24 04:25:00	3.28668
2025-02-24 04:30:00	3.28737
2025-02-24 04:35:00	3.28736
2025-02-24 04:40:00	3.28605
2025-02-24 04:45:00	3.28604
2025-02-24 04:50:00	3.28667
2025-02-24 04:55:00	3.28598
2025-02-24 05:00:00	3.28662
2025-02-24 05:05:00	3.2866
2025-02-24 05:10:00	3.28593
2025-02-24 05:15:00	3.28595
2025-02-24 05:20:00	3.28727
2025-02-24 05:25:00	3.28594
2025-02-24 05:30:00	3.28599
2025-02-24 05:35:00	3.28671
2025-02-24 05:40:00	3.28673
2025-02-24 05:45:00	3.28739
2025-02-24 05:50:00	3.28869
2025-02-24 05:55:00	3.28737
2025-02-24 06:00:00	3.28737
2025-02-24 06:05:00	3.28674
2025-02-24 06:10:00	3.28743
2025-02-24 06:15:00	3.28675
2025-02-24 06:20:00	3.28605
2025-02-24 06:25:00	3.28869
2025-02-24 06:30:00	3.3032
2025-02-24 06:35:00	3.30449
2025-02-24 06:40:00	3.2939
2025-02-24 06:45:00	3.2913
2025-02-24 06:50:00	3.28867
2025-02-24 06:55:00	3.28605
2025-02-24 07:00:00	3.28607
2025-02-24 07:05:00	3.28608
2025-02-24 07:10:00	3.28609
2025-02-24 07:15:00	3.28609
2025-02-24 07:20:00	3.28608
2025-02-24 07:25:00	3.2861
2025-02-24 07:30:00	3.28612
2025-02-24 07:35:00	3.28609
2025-02-24 07:40:00	3.28609
2025-02-24 07:45:00	3.2861
2025-02-24 07:50:00	3.28611
2025-02-24 07:55:00	3.28609
2025-02-24 08:00:00	3.28607
2025-02-24 08:05:00	3.28606
2025-02-24 08:10:00	3.28609
2025-02-24 08:15:00	3.28609
2025-02-24 08:20:00	3.28608
2025-02-24 08:25:00	3.28613
2025-02-24 08:30:00	3.28619
2025-02-24 08:35:00	3.28621
2025-02-24 08:40:00	3.28619
2025-02-24 08:45:00	3.28614
2025-02-24 08:50:00	3.28609
2025-02-24 08:55:00	3.28604
2025-02-24 09:00:00	3.286
2025-02-24 09:05:00	3.28599
2025-02-24 09:10:00	3.28603
2025-02-24 09:15:00	3.28602
2025-02-24 09:20:00	3.286
2025-02-24 09:25:00	3.286
2025-02-24 09:30:00	3.286
2025-02-24 09:35:00	3.28602
2025-02-24 09:40:00	3.28601
2025-02-24 09:45:00	3.28599
2025-02-24 09:50:00	3.28597
2025-02-24 09:55:00	3.28595
2025-02-24 10:00:00	3.28593
2025-02-24 10:05:00	3.28592
2025-02-24 10:10:00	3.28591
2025-02-24 10:15:00	3.2859
2025-02-24 10:20:00	3.2859
2025-02-24 10:25:00	3.2859
2025-02-24 10:30:00	3.28593
2025-02-24 10:35:00	3.28594
2025-02-24 10:40:00	3.28597
2025-02-24 10:45:00	3.28601
2025-02-24 10:50:00	3.28604
2025-02-24 10:55:00	3.28606
2025-02-24 11:00:00	3.28611
2025-02-24 11:05:00	3.28614
2025-02-24 11:10:00	3.28619
2025-02-24 11:15:00	3.28625
2025-02-24 11:20:00	3.28623
2025-02-24 11:25:00	3.28621
2025-02-24 11:30:00	3.28617
2025-02-24 11:35:00	3.28615
2025-02-24 11:40:00	3.28614
2025-02-24 11:45:00	3.28617
2025-02-24 11:50:00	3.28615
2025-02-24 11:55:00	3.28615
2025-02-24 12:00:00	3.28615
2025-02-24 12:05:00	3.28611
2025-02-24 12:10:00	3.28677
2025-02-24 12:15:00	3.28673
2025-02-24 12:20:00	3.28606
2025-02-24 12:25:00	3.28607
2025-02-24 12:30:00	3.28612
2025-02-24 12:35:00	3.28612
2025-02-24 12:40:00	3.28613
2025-02-24 12:45:00	3.2861
2025-02-24 12:50:00	3.2861
2025-02-24 12:55:00	3.28609
2025-02-24 13:00:00	3.28611
2025-02-24 13:05:00	3.28615
2025-02-24 13:10:00	3.28614
2025-02-24 13:15:00	3.28613
2025-02-24 13:20:00	3.28611
2025-02-24 13:25:00	3.28607
2025-02-24 13:30:00	3.28603
2025-02-24 13:35:00	3.286
2025-02-24 13:40:00	3.28597
2025-02-24 13:45:00	3.28595
2025-02-24 13:50:00	3.28596
2025-02-24 13:55:00	3.28596
2025-02-24 14:00:00	3.28597
2025-02-24 14:05:00	3.28602
2025-02-24 14:10:00	3.28602
2025-02-24 14:15:00	3.286
2025-02-24 14:20:00	3.286
2025-02-24 14:25:00	3.28604
2025-02-24 14:30:00	3.28603
2025-02-24 14:35:00	3.28603
2025-02-24 14:40:00	3.28606
2025-02-24 14:45:00	3.29002
2025-02-24 14:50:00	3.28869
2025-02-24 14:55:00	3.28604
2025-02-24 15:00:00	3.28602
2025-02-24 15:05:00	3.28599
2025-02-24 15:10:00	3.28603
2025-02-24 15:15:00	3.28603
2025-02-24 15:20:00	3.28606
2025-02-24 15:25:00	3.28608
2025-02-24 15:30:00	3.28606
2025-02-24 15:35:00	3.28603
2025-02-24 15:40:00	3.286
2025-02-24 15:45:00	3.28597
2025-02-24 15:50:00	3.28595
2025-02-24 15:55:00	3.28596
2025-02-24 16:00:00	3.28599
2025-02-24 16:05:00	3.286
2025-02-24 16:10:00	3.28601
2025-02-24 16:15:00	3.28602
2025-02-24 16:20:00	3.286
2025-02-24 16:25:00	3.28598
2025-02-24 16:30:00	3.28599
2025-02-24 16:35:00	3.28599
2025-02-24 16:40:00	3.28601
2025-02-24 16:45:00	3.286
2025-02-24 16:50:00	3.28598
2025-02-24 16:55:00	3.28596
2025-02-24 17:00:00	3.28594
2025-02-24 17:05:00	3.28593
2025-02-24 17:10:00	3.28592
2025-02-24 17:15:00	3.28595
2025-02-24 17:20:00	3.28598
2025-02-24 17:25:00	3.28602
2025-02-24 17:30:00	3.28604
2025-02-24 17:35:00	3.28605
2025-02-24 17:40:00	3.28606
2025-02-24 17:45:00	3.28604
2025-02-24 17:50:00	3.28602
2025-02-24 17:55:00	3.28599
2025-02-24 18:00:00	3.28602
2025-02-24 18:05:00	3.28603
2025-02-24 18:10:00	3.28605
2025-02-24 18:15:00	3.28606
2025-02-24 18:20:00	3.28606
2025-02-24 18:25:00	3.28607
2025-02-24 18:30:00	3.28605
2025-02-24 18:35:00	3.28602
2025-02-24 18:40:00	3.28599
2025-02-24 18:45:00	3.28602
2025-02-24 18:50:00	3.28603
2025-02-24 18:55:00	3.28602
2025-02-24 19:00:00	3.286
2025-02-24 19:05:00	3.28597
2025-02-24 19:10:00	3.28595
2025-02-24 19:15:00	3.28593
2025-02-24 19:20:00	3.28592
2025-02-24 19:25:00	3.28597
2025-02-24 19:30:00	3.28603
2025-02-24 19:35:00	3.28603
2025-02-24 19:40:00	3.28602
2025-02-24 19:45:00	3.28605
2025-02-24 19:50:00	3.28606
2025-02-24 19:55:00	3.28604
2025-02-24 20:00:00	3.28601
2025-02-24 20:05:00	3.28598
2025-02-24 20:10:00	3.28596
2025-02-24 20:15:00	3.28594
2025-02-24 20:20:00	3.28593
2025-02-24 20:25:00	3.28592
2025-02-24 20:30:00	3.28593
2025-02-24 20:35:00	3.28594
2025-02-24 20:40:00	3.28596
2025-02-24 20:45:00	3.286
2025-02-24 20:50:00	3.28601
2025-02-24 20:55:00	3.286
2025-02-24 21:00:00	3.28664
2025-02-24 21:05:00	3.28596
2025-02-24 21:10:00	3.28594
2025-02-24 21:15:00	3.28596
2025-02-24 21:20:00	3.28662
2025-02-24 21:25:00	3.28727
2025-02-24 21:30:00	3.28726
2025-02-24 21:35:00	3.28593
2025-02-24 21:40:00	3.28592
2025-02-24 21:45:00	3.28591
2025-02-24 21:50:00	3.28659
2025-02-24 21:55:00	3.28594
2025-02-24 22:00:00	3.28598
2025-02-24 22:05:00	3.28598
2025-02-24 22:10:00	3.28597
2025-02-24 22:15:00	3.28601
2025-02-24 22:20:00	3.28606
2025-02-24 22:25:00	3.28608
2025-02-24 22:30:00	3.28743
2025-02-24 22:35:00	3.2861
2025-02-24 22:40:00	3.28672
2025-02-24 22:45:00	3.28603
2025-02-24 22:50:00	3.28599
2025-02-24 22:55:00	3.28663
2025-02-24 23:00:00	3.28727
2025-02-24 23:05:00	3.28593
2025-02-24 23:10:00	3.28658
2025-02-24 23:15:00	3.28723
2025-02-24 23:20:00	3.28725
2025-02-24 23:25:00	3.28596
2025-02-24 23:30:00	3.28598
2025-02-24 23:35:00	3.28664
2025-02-24 23:40:00	3.28596
2025-02-24 23:45:00	3.28727
2025-02-24 23:50:00	3.28593
2025-02-24 23:55:00	3.28592
2025-02-25 00:00:00	3.28724
2025-02-25 00:05:00	3.28659
2025-02-25 00:10:00	3.28726
2025-02-25 00:15:00	3.28594
2025-02-25 00:20:00	3.28729
2025-02-25 00:25:00	3.28731
2025-02-25 00:30:00	3.28666
2025-02-25 00:35:00	3.28735
2025-02-25 00:40:00	3.28736
2025-02-25 00:45:00	3.28736
2025-02-25 00:50:00	3.28734
2025-02-25 00:55:00	3.28735
2025-02-25 01:00:00	3.28602
2025-02-25 01:05:00	3.28665
2025-02-25 01:10:00	3.28663
2025-02-25 01:15:00	3.28661
2025-02-25 01:20:00	3.28726
2025-02-25 01:25:00	3.28592
2025-02-25 01:30:00	3.28663
2025-02-25 01:35:00	3.28599
2025-02-25 01:40:00	3.28733
2025-02-25 01:45:00	3.28668
2025-02-25 01:50:00	3.2867
2025-02-25 01:55:00	3.28669
2025-02-25 02:00:00	3.28603
2025-02-25 02:05:00	3.28734
2025-02-25 02:10:00	3.28738
2025-02-25 02:15:00	3.28739
2025-02-25 02:20:00	3.28739
2025-02-25 02:25:00	3.28609
2025-02-25 02:30:00	3.28674
2025-02-25 02:35:00	3.28671
2025-02-25 02:40:00	3.28737
2025-02-25 02:45:00	3.28669
2025-02-25 02:50:00	3.286
2025-02-25 02:55:00	3.2873
2025-02-25 03:00:00	3.28598
2025-02-25 03:05:00	3.28667
2025-02-25 03:10:00	3.28733
2025-02-25 03:15:00	3.28669
2025-02-25 03:20:00	3.28602
2025-02-25 03:25:00	3.28666
2025-02-25 03:30:00	3.28601
2025-02-25 03:35:00	3.28602
2025-02-25 03:40:00	3.28602
2025-02-25 03:45:00	3.28736
2025-02-25 03:50:00	3.28606
2025-02-25 03:55:00	3.28671
2025-02-25 04:00:00	3.28672
2025-02-25 04:05:00	3.28736
2025-02-25 04:10:00	3.28739
2025-02-25 04:15:00	3.28739
2025-02-25 04:20:00	3.28743
2025-02-25 04:25:00	3.28743
2025-02-25 04:30:00	3.2874
2025-02-25 04:35:00	3.28608
2025-02-25 04:40:00	3.28605
2025-02-25 04:45:00	3.28606
2025-02-25 04:50:00	3.28736
2025-02-25 04:55:00	3.2867
2025-02-25 05:00:00	3.28735
2025-02-25 05:05:00	3.28734
2025-02-25 05:10:00	3.28734
2025-02-25 05:15:00	3.28864
2025-02-25 05:20:00	3.28862
2025-02-25 05:25:00	3.2886
2025-02-25 05:30:00	3.28858
2025-02-25 05:35:00	3.28793
2025-02-25 05:40:00	3.28733
2025-02-25 05:45:00	3.28736
2025-02-25 05:50:00	3.28735
2025-02-25 05:55:00	3.28667
2025-02-25 06:00:00	3.2873
2025-02-25 06:05:00	3.28728
2025-02-25 06:10:00	3.28662
2025-02-25 06:15:00	3.28729
2025-02-25 06:20:00	3.28598
2025-02-25 06:25:00	3.28665
2025-02-25 06:30:00	3.286
2025-02-25 06:35:00	3.28601
2025-02-25 06:40:00	3.28665
2025-02-25 06:45:00	3.29126
2025-02-25 06:50:00	3.29916
2025-02-25 06:55:00	3.2965
2025-02-25 07:00:00	3.29121
2025-02-25 07:05:00	3.28724
2025-02-25 07:10:00	3.28593
2025-02-25 07:15:00	3.286
2025-02-25 07:20:00	3.28603
2025-02-25 07:25:00	3.28602
2025-02-25 07:30:00	3.28603
2025-02-25 07:35:00	3.28866
2025-02-25 07:40:00	3.28865
2025-02-25 07:45:00	3.28602
2025-02-25 07:50:00	3.28603
2025-02-25 07:55:00	3.28603
2025-02-25 08:00:00	3.28603
2025-02-25 08:05:00	3.28606
2025-02-25 08:10:00	3.28605
2025-02-25 08:15:00	3.28603
2025-02-25 08:20:00	3.286
2025-02-25 08:25:00	3.28597
2025-02-25 08:30:00	3.28599
2025-02-25 08:35:00	3.28598
2025-02-25 08:40:00	3.286
2025-02-25 08:45:00	3.28599
2025-02-25 08:50:00	3.28601
2025-02-25 08:55:00	3.28604
2025-02-25 09:00:00	3.28605
2025-02-25 09:05:00	3.28605
2025-02-25 09:10:00	3.28605
2025-02-25 09:15:00	3.28604
2025-02-25 09:20:00	3.28602
2025-02-25 09:25:00	3.28602
2025-02-25 09:30:00	3.28601
2025-02-25 09:35:00	3.28603
2025-02-25 09:40:00	3.28605
2025-02-25 09:45:00	3.2861
2025-02-25 09:50:00	3.2861
2025-02-25 09:55:00	3.28608
2025-02-25 10:00:00	3.28604
2025-02-25 10:05:00	3.28601
2025-02-25 10:10:00	3.28598
2025-02-25 10:15:00	3.28599
2025-02-25 10:20:00	3.28602
2025-02-25 10:25:00	3.28601
2025-02-25 10:30:00	3.28863
2025-02-25 10:35:00	3.28597
2025-02-25 10:40:00	3.28595
2025-02-25 10:45:00	3.28594
2025-02-25 10:50:00	3.28592
2025-02-25 10:55:00	3.28593
2025-02-25 11:00:00	3.28595
2025-02-25 11:05:00	3.28595
2025-02-25 11:10:00	3.28596
2025-02-25 11:15:00	3.28597
2025-02-25 11:20:00	3.286
2025-02-25 11:25:00	3.286
2025-02-25 11:30:00	3.28602
2025-02-25 11:35:00	3.28604
2025-02-25 11:40:00	3.28603
2025-02-25 11:45:00	3.28603
2025-02-25 11:50:00	3.28605
2025-02-25 11:55:00	3.28607
2025-02-25 12:00:00	3.28607
2025-02-25 12:05:00	3.28607
2025-02-25 12:10:00	3.28608
2025-02-25 12:15:00	3.28607
2025-02-25 12:20:00	3.28605
2025-02-25 12:25:00	3.28605
2025-02-25 12:30:00	3.28607
2025-02-25 12:35:00	3.28608
2025-02-25 12:40:00	3.28607
2025-02-25 12:45:00	3.28604
2025-02-25 12:50:00	3.28603
2025-02-25 12:55:00	3.28602
2025-02-25 13:00:00	3.286
2025-02-25 13:05:00	3.28598
2025-02-25 13:10:00	3.28599
2025-02-25 13:15:00	3.28602
2025-02-25 13:20:00	3.28604
2025-02-25 13:25:00	3.28604
2025-02-25 13:30:00	3.28602
2025-02-25 13:35:00	3.28605
2025-02-25 13:40:00	3.28606
2025-02-25 13:45:00	3.28607
2025-02-25 13:50:00	3.28606
2025-02-25 13:55:00	3.28603
2025-02-25 14:00:00	3.286
2025-02-25 14:05:00	3.28597
2025-02-25 14:10:00	3.28598
2025-02-25 14:15:00	3.28598
2025-02-25 14:20:00	3.286
2025-02-25 14:25:00	3.28599
2025-02-25 14:30:00	3.28598
2025-02-25 14:35:00	3.28596
2025-02-25 14:40:00	3.28594
2025-02-25 14:45:00	3.28529
2025-02-25 14:50:00	3.286
2025-02-25 14:55:00	3.28602
2025-02-25 15:00:00	3.28669
2025-02-25 15:05:00	3.28601
2025-02-25 15:10:00	3.28599
2025-02-25 15:15:00	3.28663
2025-02-25 15:20:00	3.28595
2025-02-25 15:25:00	3.28593
2025-02-25 15:30:00	3.28592
2025-02-25 15:35:00	3.28591
2025-02-25 15:40:00	3.2859
2025-02-25 15:45:00	3.2859
2025-02-25 15:50:00	3.2859
2025-02-25 15:55:00	3.28589
2025-02-25 16:00:00	3.28589
2025-02-25 16:05:00	3.28589
2025-02-25 16:10:00	3.28592
2025-02-25 16:15:00	3.28593
2025-02-25 16:20:00	3.28597
2025-02-25 16:25:00	3.28597
2025-02-25 16:30:00	3.28596
2025-02-25 16:35:00	3.28595
2025-02-25 16:40:00	3.2866
2025-02-25 16:45:00	3.28592
2025-02-25 16:50:00	3.28591
2025-02-25 16:55:00	3.28591
2025-02-25 17:00:00	3.2859
2025-02-25 17:05:00	3.2859
2025-02-25 17:10:00	3.28593
2025-02-25 17:15:00	3.28594
2025-02-25 17:20:00	3.28597
2025-02-25 17:25:00	3.28663
2025-02-25 17:30:00	3.286
2025-02-25 17:35:00	3.28599
2025-02-25 17:40:00	3.28664
2025-02-25 17:45:00	3.28662
2025-02-25 17:50:00	3.28594
2025-02-25 17:55:00	3.28596
2025-02-25 18:00:00	3.286
2025-02-25 18:05:00	3.28666
2025-02-25 18:10:00	3.28664
2025-02-25 18:15:00	3.28596
2025-02-25 18:20:00	3.28664
2025-02-25 18:25:00	3.2873
2025-02-25 18:30:00	3.286
2025-02-25 18:35:00	3.28603
2025-02-25 18:40:00	3.28602
2025-02-25 18:45:00	3.28666
2025-02-25 18:50:00	3.2873
2025-02-25 18:55:00	3.28596
2025-02-25 19:00:00	3.28594
2025-02-25 19:05:00	3.28593
2025-02-25 19:10:00	3.28594
2025-02-25 19:15:00	3.28595
2025-02-25 19:20:00	3.28597
2025-02-25 19:25:00	3.28664
2025-02-25 19:30:00	3.28597
2025-02-25 19:35:00	3.28664
2025-02-25 19:40:00	3.28599
2025-02-25 19:45:00	3.28597
2025-02-25 19:50:00	3.28598
2025-02-25 19:55:00	3.28668
2025-02-25 20:00:00	3.28602
2025-02-25 20:05:00	3.286
2025-02-25 20:10:00	3.28664
2025-02-25 20:15:00	3.28662
2025-02-25 20:20:00	3.28726
2025-02-25 20:25:00	3.28725
2025-02-25 20:30:00	3.28592
2025-02-25 20:35:00	3.28593
2025-02-25 20:40:00	3.28727
2025-02-25 20:45:00	3.2866
2025-02-25 20:50:00	3.28726
2025-02-25 20:55:00	3.28593
2025-02-25 21:00:00	3.28592
2025-02-25 21:05:00	3.28594
2025-02-25 21:10:00	3.28595
2025-02-25 21:15:00	3.2866
2025-02-25 21:20:00	3.28593
2025-02-25 21:25:00	3.28658
2025-02-25 21:30:00	3.28726
2025-02-25 21:35:00	3.28595
2025-02-25 21:40:00	3.28595
2025-02-25 21:45:00	3.28594
2025-02-25 21:50:00	3.28659
2025-02-25 21:55:00	3.28658
2025-02-25 22:00:00	3.28723
2025-02-25 22:05:00	3.28723
2025-02-25 22:10:00	3.28656
2025-02-25 22:15:00	3.28722
2025-02-25 22:20:00	3.28659
2025-02-25 22:25:00	3.28728
2025-02-25 22:30:00	3.2873
2025-02-25 22:35:00	3.28729
2025-02-25 22:40:00	3.28728
2025-02-25 22:45:00	3.28727
2025-02-25 22:50:00	3.28725
2025-02-25 22:55:00	3.28724
2025-02-25 23:00:00	3.28723
2025-02-25 23:05:00	3.28725
2025-02-25 23:10:00	3.28726
2025-02-25 23:15:00	3.28664
2025-02-25 23:20:00	3.28604
2025-02-25 23:25:00	3.28608
2025-02-25 23:30:00	3.28674
2025-02-25 23:35:00	3.28804
2025-02-25 23:40:00	3.28735
2025-02-25 23:45:00	3.28732
2025-02-25 23:50:00	3.28729
2025-02-25 23:55:00	3.28727
2025-02-26 00:00:00	3.28663
2025-02-26 00:05:00	3.28732
2025-02-26 00:10:00	3.28732
2025-02-26 00:15:00	3.28733
2025-02-26 00:20:00	3.28799
2025-02-26 00:25:00	3.28731
2025-02-26 00:30:00	3.28729
2025-02-26 00:35:00	3.28727
2025-02-26 00:40:00	3.28726
2025-02-26 00:45:00	3.28727
2025-02-26 00:50:00	3.28728
2025-02-26 00:55:00	3.28727
2025-02-26 01:00:00	3.2873
2025-02-26 01:05:00	3.28796
2025-02-26 01:10:00	3.28864
2025-02-26 01:15:00	3.28731
2025-02-26 01:20:00	3.2873
2025-02-26 01:25:00	3.28728
2025-02-26 01:30:00	3.28729
2025-02-26 01:35:00	3.28729
2025-02-26 01:40:00	3.28728
2025-02-26 01:45:00	3.28595
2025-02-26 01:50:00	3.2866
2025-02-26 01:55:00	3.28725
2025-02-26 02:00:00	3.28724
2025-02-26 02:05:00	3.28723
2025-02-26 02:10:00	3.28722
2025-02-26 02:15:00	3.28722
2025-02-26 02:20:00	3.28722
2025-02-26 02:25:00	3.28655
2025-02-26 02:30:00	3.28723
2025-02-26 02:35:00	3.28725
2025-02-26 02:40:00	3.28726
2025-02-26 02:45:00	3.28593
2025-02-26 02:50:00	3.28724
2025-02-26 02:55:00	3.28726
2025-02-26 03:00:00	3.28727
2025-02-26 03:05:00	3.28793
2025-02-26 03:10:00	3.28864
2025-02-26 03:15:00	3.28734
2025-02-26 03:20:00	3.28799
2025-02-26 03:25:00	3.28797
2025-02-26 03:30:00	3.28795
2025-02-26 03:35:00	3.28727
2025-02-26 03:40:00	3.28791
2025-02-26 03:45:00	3.28728
2025-02-26 03:50:00	3.28598
2025-02-26 03:55:00	3.28665
2025-02-26 04:00:00	3.28664
2025-02-26 04:05:00	3.28732
2025-02-26 04:10:00	3.28731
2025-02-26 04:15:00	3.2873
2025-02-26 04:20:00	3.28794
2025-02-26 04:25:00	3.28726
2025-02-26 04:30:00	3.28593
2025-02-26 04:35:00	3.28724
2025-02-26 04:40:00	3.28723
2025-02-26 04:45:00	3.28725
2025-02-26 04:50:00	3.28862
2025-02-26 04:55:00	3.28731
2025-02-26 05:00:00	3.2873
2025-02-26 05:05:00	3.28662
2025-02-26 05:10:00	3.28663
2025-02-26 05:15:00	3.28861
2025-02-26 05:20:00	3.28861
2025-02-26 05:25:00	3.28859
2025-02-26 05:30:00	3.28728
2025-02-26 05:35:00	3.28732
2025-02-26 05:40:00	3.28799
2025-02-26 05:45:00	3.28797
2025-02-26 05:50:00	3.28729
2025-02-26 05:55:00	3.28794
2025-02-26 06:00:00	3.28726
2025-02-26 06:05:00	3.28725
2025-02-26 06:10:00	3.28724
2025-02-26 06:15:00	3.28723
2025-02-26 06:20:00	3.28854
2025-02-26 06:25:00	3.28724
2025-02-26 06:30:00	3.28726
2025-02-26 06:35:00	3.28726
2025-02-26 06:40:00	3.28725
2025-02-26 06:45:00	3.28724
2025-02-26 06:50:00	3.28724
2025-02-26 06:55:00	3.28725
2025-02-26 07:00:00	3.28793
2025-02-26 07:05:00	3.28991
2025-02-26 07:10:00	3.29128
2025-02-26 07:15:00	3.2913
2025-02-26 07:20:00	3.29393
2025-02-26 07:25:00	3.29391
2025-02-26 07:30:00	3.28929
2025-02-26 07:35:00	3.28603
2025-02-26 07:40:00	3.28602
2025-02-26 07:45:00	3.286
2025-02-26 07:50:00	3.28602
2025-02-26 07:55:00	3.28606
2025-02-26 08:00:00	3.28874
2025-02-26 08:05:00	3.28676
2025-02-26 08:10:00	3.2861
2025-02-26 08:15:00	3.28872
2025-02-26 08:20:00	3.28676
2025-02-26 08:25:00	3.2861
2025-02-26 08:30:00	3.28607
2025-02-26 08:35:00	3.28603
2025-02-26 08:40:00	3.28606
2025-02-26 08:45:00	3.28609
2025-02-26 08:50:00	3.28612
2025-02-26 08:55:00	3.28874
2025-02-26 09:00:00	3.28874
2025-02-26 09:05:00	3.28607
2025-02-26 09:10:00	3.28736
2025-02-26 09:15:00	3.2893
2025-02-26 09:20:00	3.28861
2025-02-26 09:25:00	3.28595
2025-02-26 09:30:00	3.28593
2025-02-26 09:35:00	3.28592
2025-02-26 09:40:00	3.28591
2025-02-26 09:45:00	3.2859
2025-02-26 09:50:00	3.28592
2025-02-26 09:55:00	3.28594
2025-02-26 10:00:00	3.28594
2025-02-26 10:05:00	3.28593
2025-02-26 10:10:00	3.28592
2025-02-26 10:15:00	3.28595
2025-02-26 10:20:00	3.28595
2025-02-26 10:25:00	3.28595
2025-02-26 10:30:00	3.28597
2025-02-26 10:35:00	3.28597
2025-02-26 10:40:00	3.28596
2025-02-26 10:45:00	3.28595
2025-02-26 10:50:00	3.28593
2025-02-26 10:55:00	3.28592
2025-02-26 11:00:00	3.28591
2025-02-26 11:05:00	3.28657
2025-02-26 11:10:00	3.28592
2025-02-26 11:15:00	3.28594
2025-02-26 11:20:00	3.28594
2025-02-26 11:25:00	3.28593
2025-02-26 11:30:00	3.28596
2025-02-26 11:35:00	3.28596
2025-02-26 11:40:00	3.28595
2025-02-26 11:45:00	3.28594
2025-02-26 11:50:00	3.28593
2025-02-26 11:55:00	3.28592
2025-02-26 12:00:00	3.28591
2025-02-26 12:05:00	3.28657
2025-02-26 12:10:00	3.2859
2025-02-26 12:15:00	3.28658
2025-02-26 12:20:00	3.2866
2025-02-26 12:25:00	3.2866
2025-02-26 12:30:00	3.28593
2025-02-26 12:35:00	3.28724
2025-02-26 12:40:00	3.28724
2025-02-26 12:45:00	3.28657
2025-02-26 12:50:00	3.2859
2025-02-26 12:55:00	3.2859
2025-02-26 13:00:00	3.28593
2025-02-26 13:05:00	3.28597
2025-02-26 13:10:00	3.28598
2025-02-26 13:15:00	3.28663
2025-02-26 13:20:00	3.28598
2025-02-26 13:25:00	3.28664
2025-02-26 13:30:00	3.286
2025-02-26 13:35:00	3.28734
2025-02-26 13:40:00	3.28603
2025-02-26 13:45:00	3.28601
2025-02-26 13:50:00	3.28665
2025-02-26 13:55:00	3.28732
2025-02-26 14:00:00	3.28665
2025-02-26 14:05:00	3.2873
2025-02-26 14:10:00	3.28728
2025-02-26 14:15:00	3.28726
2025-02-26 14:20:00	3.28725
2025-02-26 14:25:00	3.28724
2025-02-26 14:30:00	3.2866
2025-02-26 14:35:00	3.28595
2025-02-26 14:40:00	3.2866
2025-02-26 14:45:00	3.28725
2025-02-26 14:50:00	3.28658
2025-02-26 14:55:00	3.28594
2025-02-26 15:00:00	3.28661
2025-02-26 15:05:00	3.28661
2025-02-26 15:10:00	3.28726
2025-02-26 15:15:00	3.28661
2025-02-26 15:20:00	3.28596
2025-02-26 15:25:00	3.28596
2025-02-26 15:30:00	3.28727
2025-02-26 15:35:00	3.28725
2025-02-26 15:40:00	3.28724
2025-02-26 15:45:00	3.28661
2025-02-26 15:50:00	3.28599
2025-02-26 15:55:00	3.28599
2025-02-26 16:00:00	3.28604
2025-02-26 16:05:00	3.28605
2025-02-26 16:10:00	3.28669
2025-02-26 16:15:00	3.28735
2025-02-26 16:20:00	3.28602
2025-02-26 16:25:00	3.286
2025-02-26 16:30:00	3.2873
2025-02-26 16:35:00	3.28662
2025-02-26 16:40:00	3.28726
2025-02-26 16:45:00	3.28725
2025-02-26 16:50:00	3.28724
2025-02-26 16:55:00	3.28725
2025-02-26 17:00:00	3.28727
2025-02-26 17:05:00	3.28726
2025-02-26 17:10:00	3.28594
2025-02-26 17:15:00	3.28593
2025-02-26 17:20:00	3.28661
2025-02-26 17:25:00	3.28598
2025-02-26 17:30:00	3.28599
2025-02-26 17:35:00	3.2873
2025-02-26 17:40:00	3.28729
2025-02-26 17:45:00	3.28731
2025-02-26 17:50:00	3.28598
2025-02-26 17:55:00	3.28729
2025-02-26 18:00:00	3.28727
2025-02-26 18:05:00	3.28726
2025-02-26 18:10:00	3.2873
2025-02-26 18:15:00	3.28734
2025-02-26 18:20:00	3.2867
2025-02-26 18:25:00	3.28734
2025-02-26 18:30:00	3.28732
2025-02-26 18:35:00	3.2873
2025-02-26 18:40:00	3.2873
2025-02-26 18:45:00	3.28733
2025-02-26 18:50:00	3.28733
2025-02-26 18:55:00	3.28602
2025-02-26 19:00:00	3.28668
2025-02-26 19:05:00	3.28732
2025-02-26 19:10:00	3.2873
2025-02-26 19:15:00	3.28794
2025-02-26 19:20:00	3.2873
2025-02-26 19:25:00	3.28729
2025-02-26 19:30:00	3.28728
2025-02-26 19:35:00	3.28727
2025-02-26 19:40:00	3.28725
2025-02-26 19:45:00	3.28724
2025-02-26 19:50:00	3.28723
2025-02-26 19:55:00	3.28723
2025-02-26 20:00:00	3.28854
2025-02-26 20:05:00	3.28722
2025-02-26 20:10:00	3.28725
2025-02-26 20:15:00	3.28726
2025-02-26 20:20:00	3.28791
2025-02-26 20:25:00	3.28731
2025-02-26 20:30:00	3.28733
2025-02-26 20:35:00	3.28732
2025-02-26 20:40:00	3.28732
2025-02-26 20:45:00	3.28733
2025-02-26 20:50:00	3.28599
2025-02-26 20:55:00	3.28663
2025-02-26 21:00:00	3.28599
2025-02-26 21:05:00	3.2873
2025-02-26 21:10:00	3.28663
2025-02-26 21:15:00	3.28727
2025-02-26 21:20:00	3.28729
2025-02-26 21:25:00	3.28729
2025-02-26 21:30:00	3.28731
2025-02-26 21:35:00	3.28665
2025-02-26 21:40:00	3.28663
2025-02-26 21:45:00	3.28728
2025-02-26 21:50:00	3.28726
2025-02-26 21:55:00	3.28725
2025-02-26 22:00:00	3.28724
2025-02-26 22:05:00	3.28591
2025-02-26 22:10:00	3.28722
2025-02-26 22:15:00	3.28722
2025-02-26 22:20:00	3.28722
2025-02-26 22:25:00	3.28721
2025-02-26 22:30:00	3.28721
2025-02-26 22:35:00	3.28725
2025-02-26 22:40:00	3.28726
2025-02-26 22:45:00	3.28725
2025-02-26 22:50:00	3.28728
2025-02-26 22:55:00	3.28728
2025-02-26 23:00:00	3.28595
2025-02-26 23:05:00	3.28594
2025-02-26 23:10:00	3.28659
2025-02-26 23:15:00	3.28724
2025-02-26 23:20:00	3.28591
2025-02-26 23:25:00	3.2859
2025-02-26 23:30:00	3.28722
2025-02-26 23:35:00	3.28722
2025-02-26 23:40:00	3.28721
2025-02-26 23:45:00	3.28721
2025-02-26 23:50:00	3.28857
2025-02-26 23:55:00	3.28858
2025-02-27 00:00:00	3.28791
2025-02-27 00:05:00	3.28728
2025-02-27 00:10:00	3.28728
2025-02-27 00:15:00	3.28728
2025-02-27 00:20:00	3.2866
2025-02-27 00:25:00	3.28725
2025-02-27 00:30:00	3.28726
2025-02-27 00:35:00	3.28728
2025-02-27 00:40:00	3.28727
2025-02-27 00:45:00	3.2873
2025-02-27 00:50:00	3.28862
2025-02-27 00:55:00	3.2886
2025-02-27 01:00:00	3.28859
2025-02-27 01:05:00	3.28726
2025-02-27 01:10:00	3.28658
2025-02-27 01:15:00	3.28657
2025-02-27 01:20:00	3.28725
2025-02-27 01:25:00	3.28726
2025-02-27 01:30:00	3.28726
2025-02-27 01:35:00	3.28593
2025-02-27 01:40:00	3.28728
2025-02-27 01:45:00	3.28598
2025-02-27 01:50:00	3.286
2025-02-27 01:55:00	3.28733
2025-02-27 02:00:00	3.28733
2025-02-27 02:05:00	3.28734
2025-02-27 02:10:00	3.28737
2025-02-27 02:15:00	3.28737
2025-02-27 02:20:00	3.28734
2025-02-27 02:25:00	3.28864
2025-02-27 02:30:00	3.28667
2025-02-27 02:35:00	3.28734
2025-02-27 02:40:00	3.28734
2025-02-27 02:45:00	3.28736
2025-02-27 02:50:00	3.28735
2025-02-27 02:55:00	3.28732
2025-02-27 03:00:00	3.2873
2025-02-27 03:05:00	3.28797
2025-02-27 03:10:00	3.28863
2025-02-27 03:15:00	3.28729
2025-02-27 03:20:00	3.28793
2025-02-27 03:25:00	3.28861
2025-02-27 03:30:00	3.28729
2025-02-27 03:35:00	3.2873
2025-02-27 03:40:00	3.28665
2025-02-27 03:45:00	3.2873
2025-02-27 03:50:00	3.28728
2025-02-27 03:55:00	3.28727
2025-02-27 04:00:00	3.28725
2025-02-27 04:05:00	3.28724
2025-02-27 04:10:00	3.28723
2025-02-27 04:15:00	3.28723
2025-02-27 04:20:00	3.28722
2025-02-27 04:25:00	3.28725
2025-02-27 04:30:00	3.28792
2025-02-27 04:35:00	3.28792
2025-02-27 04:40:00	3.28728
2025-02-27 04:45:00	3.28795
2025-02-27 04:50:00	3.28728
2025-02-27 04:55:00	3.28726
2025-02-27 05:00:00	3.28857
2025-02-27 05:05:00	3.28724
2025-02-27 05:10:00	3.28723
2025-02-27 05:15:00	3.28728
2025-02-27 05:20:00	3.28863
2025-02-27 05:25:00	3.28731
2025-02-27 05:30:00	3.28729
2025-02-27 05:35:00	3.28728
2025-02-27 05:40:00	3.28726
2025-02-27 05:45:00	3.28857
2025-02-27 05:50:00	3.28856
2025-02-27 05:55:00	3.28855
2025-02-27 06:00:00	3.28854
2025-02-27 06:05:00	3.28854
2025-02-27 06:10:00	3.28854
2025-02-27 06:15:00	3.28857
2025-02-27 06:20:00	3.28858
2025-02-27 06:25:00	3.28857
2025-02-27 06:30:00	3.28857
2025-02-27 06:35:00	3.28856
2025-02-27 06:40:00	3.28725
2025-02-27 06:45:00	3.28859
2025-02-27 06:50:00	3.28859
2025-02-27 06:55:00	3.28858
2025-02-27 07:00:00	3.28857
2025-02-27 07:05:00	3.28856
2025-02-27 07:10:00	3.28855
2025-02-27 07:15:00	3.29124
2025-02-27 07:30:00	3.28605
2025-02-27 07:35:00	3.29001
2025-02-27 07:40:00	3.28736
2025-02-27 07:45:00	3.2887
2025-02-27 07:50:00	3.28606
2025-02-27 07:55:00	3.28868
2025-02-27 08:00:00	3.28736
2025-02-27 08:05:00	3.28603
2025-02-27 08:10:00	3.286
2025-02-27 08:15:00	3.28664
2025-02-27 08:20:00	3.28731
2025-02-27 08:25:00	3.28997
2025-02-27 08:30:00	3.29129
2025-02-27 08:35:00	3.28866
2025-02-27 08:40:00	3.28998
2025-02-27 08:45:00	3.29128
2025-02-27 08:50:00	3.28602
2025-02-27 08:55:00	3.28865
2025-02-27 09:00:00	3.29127
2025-02-27 09:05:00	3.28927
2025-02-27 09:10:00	3.28727
2025-02-27 09:15:00	3.28993
2025-02-27 09:20:00	3.28596
2025-02-27 09:25:00	3.28863
2025-02-27 09:30:00	3.28731
2025-02-27 09:35:00	3.28465
2025-02-27 09:40:00	3.2886
2025-02-27 09:45:00	3.28594
2025-02-27 09:50:00	3.28461
2025-02-27 09:55:00	3.28592
2025-02-27 10:00:00	3.28591
2025-02-27 10:05:00	3.28854
2025-02-27 10:10:00	3.28857
2025-02-27 10:15:00	3.28858
2025-02-27 10:20:00	3.28858
2025-02-27 10:25:00	3.28593
2025-02-27 10:30:00	3.28598
2025-02-27 10:35:00	3.286
2025-02-27 10:40:00	3.28403
2025-02-27 10:45:00	3.28602
2025-02-27 10:50:00	3.28865
2025-02-27 10:55:00	3.28598
2025-02-27 11:00:00	3.28598
2025-02-27 11:05:00	3.28467
2025-02-27 11:10:00	3.28597
2025-02-27 11:15:00	3.28596
2025-02-27 11:20:00	3.28594
2025-02-27 11:25:00	3.28593
2025-02-27 11:30:00	3.28592
2025-02-27 11:35:00	3.28591
2025-02-27 11:40:00	3.2859
2025-02-27 11:45:00	3.28658
2025-02-27 11:50:00	3.28594
2025-02-27 11:55:00	3.28396
2025-02-27 12:00:00	3.28593
2025-02-27 12:05:00	3.28725
2025-02-27 12:10:00	3.28727
2025-02-27 12:15:00	3.2886
2025-02-27 12:20:00	3.28859
2025-02-27 12:25:00	3.2899
2025-02-27 12:30:00	3.2886
2025-02-27 12:35:00	3.29061
2025-02-27 12:40:00	3.29128
2025-02-27 12:45:00	3.28995
2025-02-27 12:50:00	3.28861
2025-02-27 12:55:00	3.28997
2025-02-27 13:00:00	3.28869
2025-02-27 13:05:00	3.29002
2025-02-27 13:10:00	3.29
2025-02-27 13:15:00	3.28999
2025-02-27 13:20:00	3.28867
2025-02-27 13:25:00	3.28933
2025-02-27 13:30:00	3.29001
2025-02-27 13:35:00	3.28869
2025-02-27 13:40:00	3.2887
2025-02-27 13:45:00	3.29001
2025-02-27 13:50:00	3.28998
2025-02-27 13:55:00	3.28867
2025-02-27 14:00:00	3.28869
2025-02-27 14:05:00	3.28868
2025-02-27 14:10:00	3.28865
2025-02-27 14:15:00	3.28598
2025-02-27 14:20:00	3.28596
2025-02-27 14:25:00	3.28792
2025-02-27 14:30:00	3.28857
2025-02-27 14:35:00	3.28856
2025-02-27 14:40:00	3.28924
2025-02-27 14:45:00	3.28991
2025-02-27 14:50:00	3.2906
2025-02-27 14:55:00	3.29126
2025-02-27 15:00:00	3.29125
2025-02-27 15:05:00	3.29057
2025-02-27 15:10:00	3.29122
2025-02-27 15:15:00	3.29121
2025-02-27 15:20:00	3.29122
2025-02-27 15:25:00	3.29123
2025-02-27 15:30:00	3.29125
2025-02-27 15:35:00	3.29126
2025-02-27 15:40:00	3.29131
2025-02-27 15:45:00	3.28871
2025-02-27 15:50:00	3.28607
2025-02-27 15:55:00	3.28473
2025-02-27 16:00:00	3.28472
2025-02-27 16:05:00	3.28471
2025-02-27 16:10:00	3.28469
2025-02-27 16:15:00	3.28467
2025-02-27 16:20:00	3.28464
2025-02-27 16:25:00	3.28462
2025-02-27 16:30:00	3.28593
2025-02-27 16:35:00	3.28529
2025-02-27 16:40:00	3.28598
2025-02-27 16:45:00	3.28467
2025-02-27 16:50:00	3.28532
2025-02-27 16:55:00	3.28602
2025-02-27 17:00:00	3.28604
2025-02-27 17:05:00	3.28602
2025-02-27 17:10:00	3.286
2025-02-27 17:15:00	3.28598
2025-02-27 17:30:00	3.28602
2025-02-27 17:35:00	3.28605
2025-02-27 17:40:00	3.28604
2025-02-27 17:45:00	3.28601
2025-02-27 17:50:00	3.28598
2025-02-27 17:55:00	3.28596
2025-02-27 18:00:00	3.28594
2025-02-27 18:05:00	3.28596
2025-02-27 18:10:00	3.28596
2025-02-27 18:15:00	3.28595
2025-02-27 18:20:00	3.28596
2025-02-27 18:25:00	3.28599
2025-02-27 18:30:00	3.28603
2025-02-27 18:35:00	3.28606
2025-02-27 18:40:00	3.28606
2025-02-27 18:45:00	3.28604
2025-02-27 18:50:00	3.28607
2025-02-27 18:55:00	3.28607
2025-02-27 19:00:00	3.28608
2025-02-27 19:05:00	3.28606
2025-02-27 19:10:00	3.28606
2025-02-27 19:15:00	3.28604
2025-02-27 19:20:00	3.28604
2025-02-27 19:25:00	3.28603
2025-02-27 19:30:00	3.28601
2025-02-27 19:35:00	3.28599
2025-02-27 19:40:00	3.28732
2025-02-27 19:45:00	3.28667
2025-02-27 19:50:00	3.28667
2025-02-27 19:55:00	3.28606
2025-02-27 20:00:00	3.28609
2025-02-27 20:05:00	3.28741
2025-02-27 20:10:00	3.28608
2025-02-27 20:15:00	3.28607
2025-02-27 20:20:00	3.2867
2025-02-27 20:25:00	3.28733
2025-02-27 20:30:00	3.28734
2025-02-27 20:35:00	3.28666
2025-02-27 20:40:00	3.2873
2025-02-27 20:45:00	3.28662
2025-02-27 20:50:00	3.28726
2025-02-27 20:55:00	3.28593
2025-02-27 21:00:00	3.28658
2025-02-27 21:05:00	3.28594
2025-02-27 21:10:00	3.28729
2025-02-27 21:15:00	3.28731
2025-02-27 21:20:00	3.2873
2025-02-27 21:25:00	3.28728
2025-02-27 21:30:00	3.28727
2025-02-27 21:35:00	3.28725
2025-02-27 21:40:00	3.28594
2025-02-27 21:45:00	3.28728
2025-02-27 21:50:00	3.28595
2025-02-27 21:55:00	3.28726
2025-02-27 22:00:00	3.28725
2025-02-27 22:05:00	3.28724
2025-02-27 22:10:00	3.28723
2025-02-27 22:15:00	3.28659
2025-02-27 22:20:00	3.2866
2025-02-27 22:25:00	3.28726
2025-02-27 22:30:00	3.28726
2025-02-27 22:35:00	3.28727
2025-02-27 22:40:00	3.28728
2025-02-27 22:45:00	3.28794
2025-02-27 22:50:00	3.28862
2025-02-27 22:55:00	3.2873
2025-02-27 23:00:00	3.28663
2025-02-27 23:05:00	3.28595
2025-02-27 23:10:00	3.28726
2025-02-27 23:15:00	3.28725
2025-02-27 23:20:00	3.28729
2025-02-27 23:25:00	3.28734
2025-02-27 23:30:00	3.28737
2025-02-27 23:35:00	3.28738
2025-02-27 23:40:00	3.28738
2025-02-27 23:45:00	3.2887
2025-02-27 23:50:00	3.28867
2025-02-27 23:55:00	3.28736
2025-02-28 00:00:00	3.28734
2025-02-28 00:05:00	3.28732
2025-02-28 00:10:00	3.28729
2025-02-28 00:15:00	3.28859
2025-02-28 00:20:00	3.28726
2025-02-28 00:25:00	3.2886
2025-02-28 00:30:00	3.28728
2025-02-28 00:35:00	3.28795
2025-02-28 00:40:00	3.28796
2025-02-28 00:45:00	3.28861
2025-02-28 00:50:00	3.2886
2025-02-28 00:55:00	3.28862
2025-02-28 01:00:00	3.28864
2025-02-28 01:05:00	3.28865
2025-02-28 01:10:00	3.28863
2025-02-28 01:15:00	3.28864
2025-02-28 01:20:00	3.28864
2025-02-28 01:25:00	3.28863
2025-02-28 01:30:00	3.28729
2025-02-28 01:35:00	3.28795
2025-02-28 01:40:00	3.28864
2025-02-28 01:45:00	3.28865
2025-02-28 01:50:00	3.28864
2025-02-28 01:55:00	3.2873
2025-02-28 02:00:00	3.28796
2025-02-28 02:05:00	3.28731
2025-02-28 02:10:00	3.28729
2025-02-28 02:15:00	3.28728
2025-02-28 02:20:00	3.28726
2025-02-28 02:25:00	3.28727
2025-02-28 02:30:00	3.2886
2025-02-28 02:35:00	3.28728
2025-02-28 02:40:00	3.28858
2025-02-28 02:45:00	3.28728
2025-02-28 02:50:00	3.2886
2025-02-28 02:55:00	3.2886
2025-02-28 03:00:00	3.28859
2025-02-28 03:05:00	3.28729
2025-02-28 03:10:00	3.28729
2025-02-28 03:15:00	3.28728
2025-02-28 03:20:00	3.28793
2025-02-28 03:25:00	3.28727
2025-02-28 03:30:00	3.28797
2025-02-28 03:35:00	3.28864
2025-02-28 03:40:00	3.28799
2025-02-28 03:45:00	3.28739
2025-02-28 03:50:00	3.28675
2025-02-28 03:55:00	3.28742
2025-02-28 04:00:00	3.28872
2025-02-28 04:05:00	3.28869
2025-02-28 04:10:00	3.28733
2025-02-28 04:15:00	3.2873
2025-02-28 04:20:00	3.28728
2025-02-28 04:25:00	3.28858
2025-02-28 04:30:00	3.28859
2025-02-28 04:35:00	3.2886
2025-02-28 04:40:00	3.28727
2025-02-28 04:45:00	3.28726
2025-02-28 04:50:00	3.28725
2025-02-28 04:55:00	3.2879
2025-02-28 05:00:00	3.28791
2025-02-28 05:05:00	3.28859
2025-02-28 05:10:00	3.28859
2025-02-28 05:15:00	3.2886
2025-02-28 05:20:00	3.28729
2025-02-28 05:25:00	3.28732
2025-02-28 05:30:00	3.28732
2025-02-28 05:35:00	3.2873
2025-02-28 05:40:00	3.28728
2025-02-28 05:45:00	3.28859
2025-02-28 05:50:00	3.28857
2025-02-28 05:55:00	3.2886
2025-02-28 06:00:00	3.2886
2025-02-28 06:05:00	3.28862
2025-02-28 06:10:00	3.28866
2025-02-28 06:15:00	3.28866
2025-02-28 06:20:00	3.28864
2025-02-28 06:25:00	3.28862
2025-02-28 06:30:00	3.29124
2025-02-28 06:35:00	3.29386
2025-02-28 06:40:00	3.29121
2025-02-28 06:45:00	3.28856
2025-02-28 06:50:00	3.28855
2025-02-28 06:55:00	3.28854
2025-02-28 07:00:00	3.28722
2025-02-28 07:05:00	3.2879
2025-02-28 07:10:00	3.28728
2025-02-28 07:15:00	3.28733
2025-02-28 07:20:00	3.29064
2025-02-28 07:25:00	3.29131
2025-02-28 07:30:00	3.29131
2025-02-28 07:35:00	3.28865
2025-02-28 07:40:00	3.28734
2025-02-28 07:45:00	3.2867
2025-02-28 07:50:00	3.28609
2025-02-28 07:55:00	3.2861
2025-02-28 08:00:00	3.28609
2025-02-28 08:05:00	3.28744
2025-02-28 08:10:00	3.28615
2025-02-28 08:15:00	3.28683
2025-02-28 08:20:00	3.28681
2025-02-28 08:25:00	3.28743
2025-02-28 08:30:00	3.28741
2025-02-28 08:35:00	3.28739
2025-02-28 08:40:00	3.28604
2025-02-28 08:45:00	3.28864
2025-02-28 08:50:00	3.28864
2025-02-28 08:55:00	3.28731
2025-02-28 09:00:00	3.28598
2025-02-28 09:05:00	3.2886
2025-02-28 09:10:00	3.28594
2025-02-28 09:15:00	3.28731
2025-02-28 09:20:00	3.28601
2025-02-28 09:25:00	3.286
2025-02-28 09:30:00	3.28469
2025-02-28 09:35:00	3.28472
2025-02-28 09:40:00	3.28471
2025-02-28 09:45:00	3.28343
2025-02-28 09:50:00	3.28346
2025-02-28 09:55:00	3.2848
2025-02-28 10:00:00	3.28484
2025-02-28 10:05:00	3.28619
2025-02-28 10:10:00	3.28617
2025-02-28 10:15:00	3.28612
2025-02-28 10:20:00	3.28607
2025-02-28 10:25:00	3.28603
2025-02-28 10:30:00	3.28599
2025-02-28 10:35:00	3.28596
2025-02-28 10:40:00	3.28598
2025-02-28 10:45:00	3.28597
2025-02-28 10:50:00	3.28596
2025-02-28 10:55:00	3.28598
2025-02-28 11:00:00	3.286
2025-02-28 11:05:00	3.28601
2025-02-28 11:10:00	3.28602
2025-02-28 11:15:00	3.28602
2025-02-28 11:20:00	3.286
2025-02-28 11:25:00	3.286
2025-02-28 11:30:00	3.28602
2025-02-28 11:35:00	3.28675
2025-02-28 11:40:00	3.28742
2025-02-28 11:45:00	3.28743
2025-02-28 11:50:00	3.28741
2025-02-28 11:55:00	3.28609
2025-02-28 12:00:00	3.28606
2025-02-28 12:05:00	3.28603
2025-02-28 12:10:00	3.28735
2025-02-28 12:15:00	3.28734
2025-02-28 12:20:00	3.28731
2025-02-28 12:25:00	3.28861
2025-02-28 12:30:00	3.28595
2025-02-28 12:35:00	3.28463
2025-02-28 12:40:00	3.28332
2025-02-28 12:45:00	3.28466
2025-02-28 12:50:00	3.28334
2025-02-28 12:55:00	3.28333
2025-02-28 13:00:00	3.28332
2025-02-28 13:05:00	3.2833
2025-02-28 13:10:00	3.28461
2025-02-28 13:15:00	3.28528
2025-02-28 13:20:00	3.28595
2025-02-28 13:25:00	3.28861
2025-02-28 13:30:00	3.28997
2025-02-28 13:35:00	3.28866
2025-02-28 13:40:00	3.28867
2025-02-28 13:45:00	3.28605
2025-02-28 13:50:00	3.28605
2025-02-28 13:55:00	3.28867
2025-02-28 14:00:00	3.28997
2025-02-28 14:05:00	3.28862
2025-02-28 14:10:00	3.28598
2025-02-28 14:15:00	3.28664
2025-02-28 14:20:00	3.28729
2025-02-28 14:25:00	3.28731
2025-02-28 14:30:00	3.28731
2025-02-28 14:35:00	3.28729
2025-02-28 14:40:00	3.28727
2025-02-28 14:45:00	3.28726
2025-02-28 14:50:00	3.28725
2025-02-28 14:55:00	3.28724
2025-02-28 15:00:00	3.28855
2025-02-28 15:05:00	3.28854
2025-02-28 15:10:00	3.28856
2025-02-28 15:15:00	3.28858
2025-02-28 15:20:00	3.28726
2025-02-28 15:25:00	3.28857
2025-02-28 15:30:00	3.28661
2025-02-28 15:35:00	3.28863
2025-02-28 15:40:00	3.28734
2025-02-28 15:45:00	3.28869
2025-02-28 15:50:00	3.28872
2025-02-28 15:55:00	3.28872
2025-02-28 16:00:00	3.2887
2025-02-28 16:05:00	3.28866
2025-02-28 16:10:00	3.28735
2025-02-28 16:15:00	3.28865
2025-02-28 16:20:00	3.28731
2025-02-28 16:25:00	3.28867
2025-02-28 16:30:00	3.28739
2025-02-28 16:35:00	3.28871
2025-02-28 16:40:00	3.28868
2025-02-28 16:45:00	3.28869
2025-02-28 16:50:00	3.2887
2025-02-28 16:55:00	3.28872
2025-02-28 17:00:00	3.28874
2025-02-28 17:05:00	3.28876
2025-02-28 17:10:00	3.28807
2025-02-28 17:15:00	3.28804
2025-02-28 17:20:00	3.28866
2025-02-28 17:25:00	3.28863
2025-02-28 17:30:00	3.2886
2025-02-28 17:35:00	3.28862
2025-02-28 17:40:00	3.28861
2025-02-28 17:45:00	3.2886
2025-02-28 17:50:00	3.28861
2025-02-28 17:55:00	3.28861
2025-02-28 18:00:00	3.28866
2025-02-28 18:05:00	3.28868
2025-02-28 18:10:00	3.28867
2025-02-28 18:15:00	3.28868
2025-02-28 18:20:00	3.28867
2025-02-28 18:25:00	3.2887
2025-02-28 18:30:00	3.28741
2025-02-28 18:35:00	3.28809
2025-02-28 18:40:00	3.28876
2025-02-28 18:45:00	3.28879
2025-02-28 18:50:00	3.2888
2025-02-28 18:55:00	3.28877
2025-02-28 19:00:00	3.28876
2025-02-28 19:05:00	3.28873
2025-02-28 19:10:00	3.28869
2025-02-28 19:15:00	3.28865
2025-02-28 19:20:00	3.28862
2025-02-28 19:25:00	3.28863
2025-02-28 19:30:00	3.28862
2025-02-28 19:35:00	3.28729
2025-02-28 19:40:00	3.28859
2025-02-28 19:45:00	3.28861
2025-02-28 19:50:00	3.28867
2025-02-28 19:55:00	3.28869
2025-02-28 20:00:00	3.28869
2025-02-28 20:05:00	3.28871
2025-02-28 20:10:00	3.28871
2025-02-28 20:15:00	3.28871
2025-02-28 20:20:00	3.28872
2025-02-28 20:25:00	3.28742
2025-02-28 20:30:00	3.28873
2025-02-28 20:35:00	3.2887
2025-02-28 20:40:00	3.28867
2025-02-28 20:45:00	3.28864
2025-02-28 20:50:00	3.28861
2025-02-28 20:55:00	3.28859
2025-02-28 21:00:00	3.28793
2025-02-28 21:05:00	3.28864
2025-02-28 21:10:00	3.28732
2025-02-28 21:15:00	3.28863
2025-02-28 21:20:00	3.28795
2025-02-28 21:25:00	3.28859
2025-02-28 21:30:00	3.28858
2025-02-28 21:35:00	3.28856
2025-02-28 21:40:00	3.28859
2025-02-28 21:45:00	3.28863
2025-02-28 21:50:00	3.28865
2025-02-28 21:55:00	3.28872
2025-02-28 22:00:00	3.28873
2025-02-28 22:05:00	3.28874
2025-02-28 22:10:00	3.28876
2025-02-28 22:15:00	3.28877
2025-02-28 22:20:00	3.28878
2025-02-28 22:25:00	3.28875
2025-02-28 22:30:00	3.28871
2025-02-28 22:35:00	3.28871
2025-02-28 22:40:00	3.28742
2025-02-28 22:45:00	3.2888
2025-02-28 22:50:00	3.28882
2025-02-28 22:55:00	3.28887
2025-02-28 23:00:00	3.28755
2025-02-28 23:05:00	3.28821
2025-02-28 23:10:00	3.28689
2025-02-28 23:15:00	3.28754
2025-02-28 23:20:00	3.28816
2025-02-28 23:25:00	3.28878
2025-02-28 23:30:00	3.28875
2025-02-28 23:35:00	3.28874
2025-02-28 23:40:00	3.28739
2025-02-28 23:45:00	3.28736
2025-02-28 23:50:00	3.28738
2025-02-28 23:55:00	3.28876
2025-03-01 00:00:00	3.28879
2025-03-01 00:05:00	3.28878
2025-03-01 00:10:00	3.28874
2025-03-01 00:15:00	3.28874
2025-03-01 00:20:00	3.28739
2025-03-01 00:25:00	3.28867
2025-03-01 00:30:00	3.28864
2025-03-01 00:35:00	3.28863
2025-03-01 00:40:00	3.28863
2025-03-01 00:45:00	3.28865
2025-03-01 00:50:00	3.28865
2025-03-01 00:55:00	3.28863
2025-03-01 01:00:00	3.28864
2025-03-01 01:05:00	3.28737
2025-03-01 01:10:00	3.28738
2025-03-01 01:15:00	3.28737
2025-03-01 01:20:00	3.28803
2025-03-01 01:25:00	3.28804
2025-03-01 01:30:00	3.28871
2025-03-01 01:35:00	3.28871
2025-03-01 01:40:00	3.28736
2025-03-01 01:45:00	3.28866
2025-03-01 01:50:00	3.28863
2025-03-01 01:55:00	3.2886
2025-03-01 02:00:00	3.28858
2025-03-01 02:05:00	3.28859
2025-03-01 02:10:00	3.2886
2025-03-01 02:15:00	3.28862
2025-03-01 02:20:00	3.28863
2025-03-01 02:25:00	3.28862
2025-03-01 02:30:00	3.2886
2025-03-01 02:35:00	3.28727
2025-03-01 02:40:00	3.28857
2025-03-01 02:45:00	3.28724
2025-03-01 02:50:00	3.28723
2025-03-01 02:55:00	3.28855
2025-03-01 03:00:00	3.28854
2025-03-01 03:05:00	3.28722
2025-03-01 03:10:00	3.28721
2025-03-01 03:15:00	3.28721
2025-03-01 03:20:00	3.28721
2025-03-01 03:25:00	3.28723
2025-03-01 03:30:00	3.28857
2025-03-01 03:35:00	3.2886
2025-03-01 03:40:00	3.28731
2025-03-01 03:45:00	3.28733
2025-03-01 03:50:00	3.28734
2025-03-01 03:55:00	3.28734
2025-03-01 04:00:00	3.28799
2025-03-01 04:05:00	3.28733
2025-03-01 04:10:00	3.28865
2025-03-01 04:15:00	3.28867
2025-03-01 04:20:00	3.28866
2025-03-01 04:25:00	3.28864
2025-03-01 04:30:00	3.28795
2025-03-01 04:35:00	3.28727
2025-03-01 04:40:00	3.28726
2025-03-01 04:45:00	3.28724
2025-03-01 04:50:00	3.28789
2025-03-01 04:55:00	3.28725
2025-03-01 05:00:00	3.28864
2025-03-01 05:05:00	3.28801
2025-03-01 05:10:00	3.28869
2025-03-01 05:15:00	3.28739
2025-03-01 05:20:00	3.28805
2025-03-01 05:25:00	3.28802
2025-03-01 05:30:00	3.28733
2025-03-01 05:35:00	3.28731
2025-03-01 05:40:00	3.28666
2025-03-01 05:45:00	3.28731
2025-03-01 05:50:00	3.28729
2025-03-01 05:55:00	3.2873
2025-03-01 06:00:00	3.28866
2025-03-01 06:05:00	3.28733
2025-03-01 06:10:00	3.28735
2025-03-01 06:15:00	3.28734
2025-03-01 06:20:00	3.28868
2025-03-01 06:25:00	3.28736
2025-03-01 06:30:00	3.28736
2025-03-01 06:35:00	3.28866
2025-03-01 06:40:00	3.28734
2025-03-01 06:45:00	3.28737
2025-03-01 06:50:00	3.28607
2025-03-01 06:55:00	3.28606
2025-03-01 07:00:00	3.28672
2025-03-01 07:05:00	3.28674
2025-03-01 07:10:00	3.28739
2025-03-01 07:15:00	3.28736
2025-03-01 07:20:00	3.28733
2025-03-01 07:25:00	3.2873
2025-03-01 07:30:00	3.28728
2025-03-01 07:35:00	3.28728
2025-03-01 07:40:00	3.28729
2025-03-01 07:45:00	3.28728
2025-03-01 07:50:00	3.28727
2025-03-01 07:55:00	3.28728
2025-03-01 08:00:00	3.28729
2025-03-01 08:05:00	3.2873
2025-03-01 08:10:00	3.28733
2025-03-01 08:15:00	3.28738
2025-03-01 08:20:00	3.2874
2025-03-01 08:25:00	3.28739
2025-03-01 08:30:00	3.28737
2025-03-01 08:35:00	3.2867
2025-03-01 08:40:00	3.28737
2025-03-01 08:45:00	3.28737
2025-03-01 08:50:00	3.28738
2025-03-01 08:55:00	3.28737
2025-03-01 09:00:00	3.28734
2025-03-01 09:05:00	3.28731
2025-03-01 09:10:00	3.28731
2025-03-01 09:15:00	3.28731
2025-03-01 09:20:00	3.2873
2025-03-01 09:25:00	3.28734
2025-03-01 09:30:00	3.28737
2025-03-01 09:35:00	3.28672
2025-03-01 09:40:00	3.2867
2025-03-01 09:45:00	3.28737
2025-03-01 09:50:00	3.28737
2025-03-01 09:55:00	3.28671
2025-03-01 10:00:00	3.28737
2025-03-01 10:05:00	3.28736
2025-03-01 10:10:00	3.28668
2025-03-01 10:15:00	3.28731
2025-03-01 10:20:00	3.28729
2025-03-01 10:25:00	3.28727
2025-03-01 10:30:00	3.28859
2025-03-01 10:35:00	3.2873
2025-03-01 10:40:00	3.28666
2025-03-01 10:45:00	3.28599
2025-03-01 10:50:00	3.28733
2025-03-01 10:55:00	3.28732
2025-03-01 11:00:00	3.28664
2025-03-01 11:05:00	3.28732
2025-03-01 11:10:00	3.28603
2025-03-01 11:15:00	3.28602
2025-03-01 11:20:00	3.28603
2025-03-01 11:25:00	3.28668
2025-03-01 11:30:00	3.28732
2025-03-01 11:35:00	3.28733
2025-03-01 11:40:00	3.28606
2025-03-01 11:45:00	3.28607
2025-03-01 11:50:00	3.28607
2025-03-01 11:55:00	3.28672
2025-03-01 12:00:00	3.28604
2025-03-01 12:05:00	3.28667
2025-03-01 12:10:00	3.2873
2025-03-01 12:15:00	3.28662
2025-03-01 12:20:00	3.28594
2025-03-01 12:25:00	3.28661
2025-03-01 12:30:00	3.28728
2025-03-01 12:35:00	3.28727
2025-03-01 12:40:00	3.2866
2025-03-01 12:45:00	3.28595
2025-03-01 12:50:00	3.28662
2025-03-01 12:55:00	3.28596
2025-03-01 13:00:00	3.28663
2025-03-01 13:05:00	3.28664
2025-03-01 13:10:00	3.28597
2025-03-01 13:15:00	3.28595
2025-03-01 13:20:00	3.2866
2025-03-01 13:25:00	3.28593
2025-03-01 13:30:00	3.28595
2025-03-01 13:35:00	3.28661
2025-03-01 13:40:00	3.28595
2025-03-01 13:45:00	3.28665
2025-03-01 13:50:00	3.28601
2025-03-01 13:55:00	3.28604
2025-03-01 14:00:00	3.28737
2025-03-01 14:05:00	3.28605
2025-03-01 14:10:00	3.28603
2025-03-01 14:15:00	3.28668
2025-03-01 14:20:00	3.28602
2025-03-01 14:25:00	3.286
2025-03-01 14:30:00	3.28598
2025-03-01 14:35:00	3.28596
2025-03-01 14:40:00	3.28594
2025-03-01 14:45:00	3.28595
2025-03-01 14:50:00	3.28596
2025-03-01 14:55:00	3.28595
2025-03-01 15:00:00	3.2866
2025-03-01 15:05:00	3.28596
2025-03-01 15:10:00	3.28596
2025-03-01 15:15:00	3.28595
2025-03-01 15:20:00	3.28594
2025-03-01 15:25:00	3.28659
2025-03-01 15:30:00	3.28594
2025-03-01 15:35:00	3.28595
2025-03-01 15:40:00	3.28661
2025-03-01 15:45:00	3.28597
2025-03-01 15:50:00	3.28597
2025-03-01 15:55:00	3.28598
2025-03-01 16:00:00	3.28599
2025-03-01 16:05:00	3.28598
2025-03-01 16:10:00	3.28596
2025-03-01 16:15:00	3.28595
2025-03-01 16:20:00	3.28659
2025-03-01 16:25:00	3.28596
2025-03-01 16:30:00	3.28596
2025-03-01 16:35:00	3.28595
2025-03-01 16:40:00	3.28594
2025-03-01 16:45:00	3.28593
2025-03-01 16:50:00	3.28595
2025-03-01 16:55:00	3.28598
2025-03-01 17:00:00	3.28599
2025-03-01 17:05:00	3.28598
2025-03-01 17:10:00	3.28596
2025-03-01 17:15:00	3.28598
2025-03-01 17:20:00	3.28602
2025-03-01 17:25:00	3.28605
2025-03-01 17:30:00	3.28606
2025-03-01 17:35:00	3.28606
2025-03-01 17:40:00	3.28606
2025-03-01 17:45:00	3.28608
2025-03-01 17:50:00	3.28613
2025-03-01 17:55:00	3.28613
2025-03-01 18:00:00	3.28676
2025-03-01 18:05:00	3.28606
2025-03-01 18:10:00	3.28602
2025-03-01 18:15:00	3.28665
2025-03-01 18:20:00	3.28596
2025-03-01 18:25:00	3.28594
2025-03-01 18:30:00	3.2873
2025-03-01 18:35:00	3.286
2025-03-01 18:40:00	3.28599
2025-03-01 18:45:00	3.2873
2025-03-01 18:50:00	3.28662
2025-03-01 18:55:00	3.28596
2025-03-01 19:00:00	3.28597
2025-03-01 19:05:00	3.28596
2025-03-01 19:10:00	3.28597
2025-03-01 19:15:00	3.28598
2025-03-01 19:20:00	3.28597
2025-03-01 19:25:00	3.28595
2025-03-01 19:30:00	3.28666
2025-03-01 19:35:00	3.28668
2025-03-01 19:40:00	3.28601
2025-03-01 19:45:00	3.28604
2025-03-01 19:50:00	3.28605
2025-03-01 19:55:00	3.28606
2025-03-01 20:00:00	3.28607
2025-03-01 20:05:00	3.28673
2025-03-01 20:10:00	3.28605
2025-03-01 20:15:00	3.28601
2025-03-01 20:20:00	3.28598
2025-03-01 20:25:00	3.28596
2025-03-01 20:30:00	3.28598
2025-03-01 20:35:00	3.28597
2025-03-01 20:40:00	3.28596
2025-03-01 20:45:00	3.28597
2025-03-01 20:50:00	3.286
2025-03-01 20:55:00	3.28601
2025-03-01 21:00:00	3.28603
2025-03-01 21:05:00	3.28668
2025-03-01 21:10:00	3.28604
2025-03-01 21:15:00	3.28602
2025-03-01 21:20:00	3.286
2025-03-01 21:25:00	3.28598
2025-03-01 21:30:00	3.28595
2025-03-01 21:35:00	3.28662
2025-03-01 21:40:00	3.28663
2025-03-01 21:45:00	3.28596
2025-03-01 21:50:00	3.28598
2025-03-01 21:55:00	3.28602
2025-03-01 22:00:00	3.28601
2025-03-01 22:05:00	3.28605
2025-03-01 22:10:00	3.28672
2025-03-01 22:15:00	3.2867
2025-03-01 22:20:00	3.28604
2025-03-01 22:25:00	3.28606
2025-03-01 22:30:00	3.2874
2025-03-01 22:35:00	3.28607
2025-03-01 22:40:00	3.28608
2025-03-01 22:45:00	3.28608
2025-03-01 22:50:00	3.28607
2025-03-01 22:55:00	3.28604
2025-03-01 23:00:00	3.28605
2025-03-01 23:05:00	3.28605
2025-03-01 23:10:00	3.28604
2025-03-01 23:15:00	3.28606
2025-03-01 23:20:00	3.2874
2025-03-01 23:25:00	3.28675
2025-03-01 23:30:00	3.28673
2025-03-01 23:35:00	3.28672
2025-03-01 23:40:00	3.28671
2025-03-01 23:45:00	3.28605
2025-03-01 23:50:00	3.2867
2025-03-01 23:55:00	3.28737
2025-03-02 00:00:00	3.28607
2025-03-02 00:05:00	3.28671
2025-03-02 00:10:00	3.28671
2025-03-02 00:15:00	3.28672
2025-03-02 00:20:00	3.28738
2025-03-02 00:25:00	3.28607
2025-03-02 00:30:00	3.28673
2025-03-02 00:35:00	3.28738
2025-03-02 00:40:00	3.28676
2025-03-02 00:45:00	3.28609
2025-03-02 00:50:00	3.2861
2025-03-02 00:55:00	3.2861
2025-03-02 01:00:00	3.28741
2025-03-02 01:05:00	3.28672
2025-03-02 01:10:00	3.28672
2025-03-02 01:15:00	3.28673
2025-03-02 01:20:00	3.28607
2025-03-02 01:25:00	3.28673
2025-03-02 01:30:00	3.28738
2025-03-02 01:35:00	3.28673
2025-03-02 01:40:00	3.28678
2025-03-02 01:45:00	3.28748
2025-03-02 01:50:00	3.2862
2025-03-02 01:55:00	3.28621
2025-03-02 02:00:00	3.28751
2025-03-02 02:05:00	3.28683
2025-03-02 02:10:00	3.28613
2025-03-02 02:15:00	3.28612
2025-03-02 02:20:00	3.28674
2025-03-02 02:25:00	3.28736
2025-03-02 02:30:00	3.28601
2025-03-02 02:35:00	3.28598
2025-03-02 02:40:00	3.28661
2025-03-02 02:45:00	3.28593
2025-03-02 02:50:00	3.2866
2025-03-02 02:55:00	3.28595
2025-03-02 03:00:00	3.28595
2025-03-02 03:05:00	3.28597
2025-03-02 03:10:00	3.28597
2025-03-02 03:15:00	3.28666
2025-03-02 03:20:00	3.28602
2025-03-02 03:25:00	3.28602
2025-03-02 03:30:00	3.286
2025-03-02 03:35:00	3.28598
2025-03-02 03:40:00	3.28664
2025-03-02 03:45:00	3.28667
2025-03-02 03:50:00	3.2867
2025-03-02 03:55:00	3.2861
2025-03-02 04:00:00	3.28749
2025-03-02 04:05:00	3.2862
2025-03-02 04:10:00	3.28618
2025-03-02 04:15:00	3.28616
2025-03-02 04:20:00	3.28683
2025-03-02 04:25:00	3.28748
2025-03-02 04:30:00	3.28681
2025-03-02 04:35:00	3.28751
2025-03-02 04:40:00	3.28684
2025-03-02 04:45:00	3.28613
2025-03-02 04:50:00	3.28741
2025-03-02 04:55:00	3.28674
2025-03-02 05:00:00	3.28671
2025-03-02 05:05:00	3.28602
2025-03-02 05:10:00	3.28601
2025-03-02 05:15:00	3.28668
2025-03-02 05:20:00	3.28605
2025-03-02 05:25:00	3.28608
2025-03-02 05:30:00	3.28677
2025-03-02 05:35:00	3.28679
2025-03-02 05:40:00	3.28616
2025-03-02 05:45:00	3.28618
2025-03-02 05:50:00	3.28616
2025-03-02 05:55:00	3.28612
2025-03-02 06:00:00	3.28607
2025-03-02 06:05:00	3.28603
2025-03-02 06:10:00	3.28667
2025-03-02 06:15:00	3.28603
2025-03-02 06:20:00	3.28603
2025-03-02 06:25:00	3.28603
2025-03-02 06:30:00	3.28671
2025-03-02 06:35:00	3.28609
2025-03-02 06:40:00	3.28608
2025-03-02 06:45:00	3.2861
2025-03-02 06:50:00	3.2861
2025-03-02 06:55:00	3.28739
2025-03-02 07:00:00	3.2867
2025-03-02 07:05:00	3.28603
2025-03-02 07:10:00	3.28605
2025-03-02 07:15:00	3.28604
2025-03-02 07:20:00	3.28605
2025-03-02 07:25:00	3.28604
2025-03-02 07:30:00	3.28601
2025-03-02 07:35:00	3.28602
2025-03-02 07:40:00	3.28604
2025-03-02 07:45:00	3.28669
2025-03-02 07:50:00	3.28601
2025-03-02 07:55:00	3.28602
2025-03-02 08:00:00	3.28601
2025-03-02 08:05:00	3.28598
2025-03-02 08:10:00	3.28662
2025-03-02 08:15:00	3.28594
2025-03-02 08:20:00	3.28593
2025-03-02 08:25:00	3.28592
2025-03-02 08:30:00	3.28591
2025-03-02 08:35:00	3.2859
2025-03-02 08:40:00	3.2859
2025-03-02 08:45:00	3.2859
2025-03-02 08:50:00	3.28589
2025-03-02 08:55:00	3.28591
2025-03-02 09:00:00	3.28595
2025-03-02 09:05:00	3.28598
2025-03-02 09:10:00	3.286
2025-03-02 09:15:00	3.28604
2025-03-02 09:20:00	3.28604
2025-03-02 09:25:00	3.28602
2025-03-02 09:30:00	3.28599
2025-03-02 09:35:00	3.286
2025-03-02 09:40:00	3.28599
2025-03-02 09:45:00	3.28601
2025-03-02 09:50:00	3.286
2025-03-02 09:55:00	3.28598
2025-03-02 10:00:00	3.28602
2025-03-02 10:05:00	3.28603
2025-03-02 10:10:00	3.28605
2025-03-02 10:15:00	3.28604
2025-03-02 10:20:00	3.28602
2025-03-02 10:25:00	3.28603
2025-03-02 10:30:00	3.28601
2025-03-02 10:35:00	3.28599
2025-03-02 10:40:00	3.28597
2025-03-02 10:45:00	3.28597
2025-03-02 10:50:00	3.286
2025-03-02 10:55:00	3.28603
2025-03-02 11:00:00	3.28604
2025-03-02 11:05:00	3.28602
2025-03-02 11:10:00	3.286
2025-03-02 11:15:00	3.28601
2025-03-02 11:20:00	3.28603
2025-03-02 11:25:00	3.28603
2025-03-02 11:30:00	3.286
2025-03-02 11:35:00	3.28604
2025-03-02 11:40:00	3.28605
2025-03-02 11:45:00	3.28606
2025-03-02 11:50:00	3.2861
2025-03-02 11:55:00	3.28611
2025-03-02 12:00:00	3.28612
2025-03-02 12:05:00	3.28615
2025-03-02 12:10:00	3.28618
2025-03-02 12:15:00	3.28617
2025-03-02 12:20:00	3.28615
2025-03-02 12:25:00	3.2861
2025-03-02 12:30:00	3.28608
2025-03-02 12:35:00	3.28606
2025-03-02 12:40:00	3.28603
2025-03-02 12:45:00	3.28606
2025-03-02 12:50:00	3.28608
2025-03-02 12:55:00	3.28611
2025-03-02 13:00:00	3.28613
2025-03-02 13:05:00	3.28611
2025-03-02 13:10:00	3.28607
2025-03-02 13:15:00	3.28603
2025-03-02 13:20:00	3.28602
2025-03-02 13:25:00	3.28605
2025-03-02 13:30:00	3.28604
2025-03-02 13:35:00	3.28604
2025-03-02 13:40:00	3.28607
2025-03-02 13:45:00	3.28609
2025-03-02 13:50:00	3.28611
2025-03-02 13:55:00	3.28609
2025-03-02 14:00:00	3.28605
2025-03-02 14:05:00	3.28605
2025-03-02 14:10:00	3.28605
2025-03-02 14:15:00	3.28607
2025-03-02 14:20:00	3.28606
2025-03-02 14:25:00	3.2861
2025-03-02 14:30:00	3.28613
2025-03-02 14:35:00	3.28614
2025-03-02 14:40:00	3.28612
2025-03-02 14:45:00	3.28611
2025-03-02 14:50:00	3.28612
2025-03-02 14:55:00	3.28613
2025-03-02 15:00:00	3.2861
2025-03-02 15:05:00	3.28607
2025-03-02 15:10:00	3.28605
2025-03-02 15:15:00	3.28607
2025-03-02 15:20:00	3.28606
2025-03-02 15:25:00	3.28605
2025-03-02 15:30:00	3.28608
2025-03-02 15:35:00	3.28608
2025-03-02 15:40:00	3.2861
2025-03-02 15:45:00	3.28615
2025-03-02 15:50:00	3.28615
2025-03-02 15:55:00	3.28611
2025-03-02 16:00:00	3.28607
2025-03-02 16:05:00	3.28603
2025-03-02 16:10:00	3.28603
2025-03-02 16:15:00	3.28603
2025-03-02 16:20:00	3.28603
2025-03-02 16:25:00	3.28601
2025-03-02 16:30:00	3.28601
2025-03-02 16:35:00	3.28601
2025-03-02 16:40:00	3.28603
2025-03-02 16:45:00	3.28602
2025-03-02 16:50:00	3.28605
2025-03-02 16:55:00	3.28606
2025-03-02 17:00:00	3.28604
2025-03-02 17:05:00	3.28607
2025-03-02 17:10:00	3.28607
2025-03-02 17:15:00	3.28605
2025-03-02 17:20:00	3.28604
2025-03-02 17:25:00	3.28605
2025-03-02 17:30:00	3.28607
2025-03-02 17:35:00	3.28607
2025-03-02 17:40:00	3.28605
2025-03-02 17:45:00	3.28602
2025-03-02 17:50:00	3.28599
2025-03-02 17:55:00	3.286
2025-03-02 18:00:00	3.28601
2025-03-02 18:05:00	3.28607
2025-03-02 18:10:00	3.28608
2025-03-02 18:15:00	3.28607
2025-03-02 18:20:00	3.28606
2025-03-02 18:25:00	3.28605
2025-03-02 18:30:00	3.28602
2025-03-02 18:35:00	3.28603
2025-03-02 18:40:00	3.28604
2025-03-02 18:45:00	3.28603
2025-03-02 18:50:00	3.28604
2025-03-02 18:55:00	3.28603
2025-03-02 19:00:00	3.28601
2025-03-02 19:05:00	3.28601
2025-03-02 19:10:00	3.28603
2025-03-02 19:15:00	3.28603
2025-03-02 19:20:00	3.28605
2025-03-02 19:25:00	3.28604
2025-03-02 19:30:00	3.28605
2025-03-02 19:35:00	3.28603
2025-03-02 19:40:00	3.28601
2025-03-02 19:45:00	3.28602
2025-03-02 19:50:00	3.286
2025-03-02 19:55:00	3.28598
2025-03-02 20:00:00	3.28596
2025-03-02 20:05:00	3.28594
2025-03-02 20:10:00	3.28596
2025-03-02 20:15:00	3.28596
2025-03-02 20:20:00	3.28595
2025-03-02 20:25:00	3.28596
2025-03-02 20:30:00	3.28601
2025-03-02 20:35:00	3.28601
2025-03-02 20:40:00	3.28599
2025-03-02 20:45:00	3.28601
2025-03-02 20:50:00	3.286
2025-03-02 20:55:00	3.28598
2025-03-02 21:00:00	3.28596
2025-03-02 21:05:00	3.28594
2025-03-02 21:10:00	3.28593
2025-03-02 21:15:00	3.28592
2025-03-02 21:20:00	3.28593
2025-03-02 21:25:00	3.28595
2025-03-02 21:30:00	3.28597
2025-03-02 21:35:00	3.28598
2025-03-02 21:40:00	3.28597
2025-03-02 21:45:00	3.28599
2025-03-02 21:50:00	3.28599
2025-03-02 21:55:00	3.28597
2025-03-02 22:00:00	3.28596
2025-03-02 22:05:00	3.28596
2025-03-02 22:10:00	3.28599
2025-03-02 22:15:00	3.286
2025-03-02 22:20:00	3.28603
2025-03-02 22:25:00	3.28604
2025-03-02 22:30:00	3.28606
2025-03-02 22:35:00	3.28606
2025-03-02 22:40:00	3.28604
2025-03-02 22:45:00	3.28601
2025-03-02 22:50:00	3.28598
2025-03-02 22:55:00	3.28598
2025-03-02 23:00:00	3.28598
2025-03-02 23:05:00	3.28597
2025-03-02 23:10:00	3.28596
2025-03-02 23:15:00	3.28594
2025-03-02 23:20:00	3.28659
2025-03-02 23:25:00	3.28592
2025-03-02 23:30:00	3.28597
2025-03-02 23:35:00	3.28605
2025-03-02 23:40:00	3.28607
2025-03-02 23:45:00	3.28606
2025-03-02 23:50:00	3.28603
2025-03-02 23:55:00	3.286
2025-03-03 00:00:00	3.28597
2025-03-03 00:05:00	3.28595
2025-03-03 00:10:00	3.28597
2025-03-03 00:15:00	3.28597
2025-03-03 00:20:00	3.28595
2025-03-03 00:25:00	3.286
2025-03-03 00:30:00	3.28602
2025-03-03 00:35:00	3.28601
2025-03-03 00:40:00	3.28599
2025-03-03 00:45:00	3.28663
2025-03-03 00:50:00	3.28595
2025-03-03 00:55:00	3.28661
2025-03-03 01:00:00	3.28598
2025-03-03 01:05:00	3.286
2025-03-03 01:10:00	3.28599
2025-03-03 01:15:00	3.28597
2025-03-03 01:20:00	3.28598
2025-03-03 01:25:00	3.28598
2025-03-03 01:30:00	3.28599
2025-03-03 01:35:00	3.286
2025-03-03 01:40:00	3.28599
2025-03-03 01:45:00	3.28597
2025-03-03 01:50:00	3.28595
2025-03-03 01:55:00	3.28594
2025-03-03 02:00:00	3.28592
2025-03-03 02:05:00	3.28657
2025-03-03 02:10:00	3.28591
2025-03-03 02:15:00	3.28594
2025-03-03 02:20:00	3.28598
2025-03-03 02:25:00	3.28602
2025-03-03 02:30:00	3.28604
2025-03-03 02:35:00	3.28607
2025-03-03 02:40:00	3.28607
2025-03-03 02:45:00	3.28604
2025-03-03 02:50:00	3.28605
2025-03-03 02:55:00	3.28603
2025-03-03 03:00:00	3.28601
2025-03-03 03:05:00	3.28598
2025-03-03 03:10:00	3.28601
2025-03-03 03:15:00	3.28603
2025-03-03 03:20:00	3.28604
2025-03-03 03:25:00	3.28606
2025-03-03 03:30:00	3.28606
2025-03-03 03:35:00	3.28603
2025-03-03 03:40:00	3.28603
2025-03-03 03:45:00	3.28604
2025-03-03 03:50:00	3.28607
2025-03-03 03:55:00	3.28607
2025-03-03 04:00:00	3.28604
2025-03-03 04:05:00	3.28601
2025-03-03 04:10:00	3.28598
2025-03-03 04:15:00	3.28598
2025-03-03 04:20:00	3.28601
2025-03-03 04:25:00	3.28601
2025-03-03 04:30:00	3.286
2025-03-03 04:35:00	3.28598
2025-03-03 04:40:00	3.28596
2025-03-03 04:45:00	3.28594
2025-03-03 04:50:00	3.28593
2025-03-03 04:55:00	3.28592
2025-03-03 05:00:00	3.28591
2025-03-03 05:05:00	3.28592
2025-03-03 05:10:00	3.28594
2025-03-03 05:15:00	3.28594
2025-03-03 05:20:00	3.28593
2025-03-03 05:25:00	3.28664
2025-03-03 05:30:00	3.286
2025-03-03 05:35:00	3.28602
2025-03-03 05:40:00	3.28602
2025-03-03 05:45:00	3.28603
2025-03-03 05:50:00	3.28603
2025-03-03 05:55:00	3.28603
2025-03-03 06:00:00	3.28603
2025-03-03 06:05:00	3.28601
2025-03-03 06:10:00	3.28601
2025-03-03 06:15:00	3.28601
2025-03-03 06:20:00	3.28599
2025-03-03 06:25:00	3.28597
2025-03-03 06:30:00	3.29123
2025-03-03 06:35:00	3.29584
2025-03-03 06:40:00	3.29787
2025-03-03 06:45:00	3.29657
2025-03-03 06:50:00	3.29394
2025-03-03 06:55:00	3.28866
2025-03-03 07:00:00	3.28603
2025-03-03 07:05:00	3.2847
2025-03-03 07:10:00	3.28469
2025-03-03 07:15:00	3.28334
2025-03-03 07:20:00	3.28398
2025-03-03 07:25:00	3.28396
2025-03-03 07:30:00	3.28461
2025-03-03 07:35:00	3.28462
2025-03-03 07:40:00	3.28465
2025-03-03 07:45:00	3.2847
2025-03-03 07:50:00	3.28537
2025-03-03 07:55:00	3.28535
2025-03-03 08:00:00	3.28467
2025-03-03 08:05:00	3.28597
2025-03-03 08:10:00	3.28595
2025-03-03 08:15:00	3.28461
2025-03-03 08:20:00	3.28462
2025-03-03 08:25:00	3.28465
2025-03-03 08:30:00	3.28401
2025-03-03 08:35:00	3.2847
2025-03-03 08:40:00	3.28469
2025-03-03 08:45:00	3.28473
2025-03-03 08:50:00	3.28542
2025-03-03 08:55:00	3.28476
2025-03-03 09:00:00	3.28477
2025-03-03 09:05:00	3.28475
2025-03-03 09:10:00	3.28472
2025-03-03 09:15:00	3.29129
2025-03-03 09:20:00	3.2939
2025-03-03 09:25:00	3.2952
2025-03-03 09:30:00	3.29518
2025-03-03 09:35:00	3.29451
2025-03-03 09:40:00	3.2945
2025-03-03 09:45:00	3.29383
2025-03-03 09:50:00	3.29118
2025-03-03 09:55:00	3.2925
2025-03-03 10:00:00	3.29118
2025-03-03 10:05:00	3.28985
2025-03-03 10:10:00	3.28853
2025-03-03 10:15:00	3.28655
2025-03-03 10:20:00	3.28853
2025-03-03 10:25:00	3.28853
2025-03-03 10:30:00	3.28919
2025-03-03 10:35:00	3.28985
2025-03-03 10:40:00	3.10958
2025-03-03 10:45:00	3.07458
2025-03-03 10:50:00	3.06665
2025-03-03 10:55:00	3.05875
2025-03-03 11:00:00	3.05349
2025-03-03 11:05:00	3.05349
2025-03-03 11:10:00	3.05616
2025-03-03 11:15:00	3.05088
2025-03-03 11:20:00	3.04559
2025-03-03 11:25:00	3.04295
2025-03-03 11:30:00	3.04164
2025-03-03 11:35:00	3.04163
2025-03-03 11:40:00	3.04096
2025-03-03 11:45:00	3.04032
2025-03-03 11:50:00	3.04164
2025-03-03 11:55:00	3.0403
2025-03-03 12:00:00	3.04031
2025-03-03 12:05:00	3.039
2025-03-03 12:10:00	3.03904
2025-03-03 12:15:00	3.03906
2025-03-03 12:20:00	3.03844
2025-03-03 12:25:00	3.03781
2025-03-03 12:30:00	3.0378
2025-03-03 12:35:00	3.03777
2025-03-03 12:40:00	3.03774
2025-03-03 12:45:00	3.03773
2025-03-03 12:50:00	3.03772
2025-03-03 12:55:00	3.0377
2025-03-03 13:00:00	3.03639
2025-03-03 13:05:00	3.03638
2025-03-03 13:10:00	3.03636
2025-03-03 13:15:00	3.03635
2025-03-03 13:20:00	3.03633
2025-03-03 13:25:00	3.03633
2025-03-03 13:30:00	3.03636
2025-03-03 13:35:00	3.03572
2025-03-03 13:40:00	3.03505
2025-03-03 13:45:00	3.03573
2025-03-03 13:50:00	3.03506
2025-03-03 13:55:00	3.0357
2025-03-03 14:00:00	3.03502
2025-03-03 14:05:00	3.03501
2025-03-03 14:10:00	3.03505
2025-03-03 14:15:00	3.03508
2025-03-03 14:20:00	3.0351
2025-03-03 14:25:00	3.03512
2025-03-03 14:30:00	3.0351
2025-03-03 14:35:00	3.03379
2025-03-03 14:40:00	3.03381
2025-03-03 14:45:00	3.03315
2025-03-03 14:50:00	3.0338
2025-03-03 14:55:00	3.03249
2025-03-03 15:00:00	3.0325
2025-03-03 15:05:00	3.0325
2025-03-03 15:10:00	3.03249
2025-03-03 15:15:00	3.03249
2025-03-03 15:20:00	3.03247
2025-03-03 15:25:00	3.03245
2025-03-03 15:30:00	3.03245
2025-03-03 15:35:00	3.03244
2025-03-03 15:40:00	3.03245
2025-03-03 15:45:00	3.03247
2025-03-03 15:50:00	3.03247
2025-03-03 15:55:00	3.0325
2025-03-03 16:00:00	3.03252
2025-03-03 16:05:00	3.0325
2025-03-03 16:10:00	3.0325
2025-03-03 16:15:00	3.0325
2025-03-03 16:20:00	3.03251
2025-03-03 16:25:00	3.03184
2025-03-03 16:30:00	3.03117
2025-03-03 16:35:00	3.03116
2025-03-03 16:40:00	3.03115
2025-03-03 16:45:00	3.03117
2025-03-03 16:50:00	3.03118
2025-03-03 16:55:00	3.03122
2025-03-03 17:00:00	3.03126
2025-03-03 17:05:00	3.03124
2025-03-03 17:10:00	3.03054
2025-03-03 17:15:00	3.03051
2025-03-03 17:20:00	3.03049
2025-03-03 17:25:00	3.0298
2025-03-03 17:30:00	3.02978
2025-03-03 17:35:00	3.03043
2025-03-03 17:40:00	3.02977
2025-03-03 17:45:00	3.02976
2025-03-03 17:50:00	3.02974
2025-03-03 17:55:00	3.02975
2025-03-03 18:00:00	3.02978
2025-03-03 18:05:00	3.02982
2025-03-03 18:10:00	3.02981
2025-03-03 18:15:00	3.02981
2025-03-03 18:20:00	3.02984
2025-03-03 18:25:00	3.02983
2025-03-03 18:30:00	3.02984
2025-03-03 18:35:00	3.02985
2025-03-03 18:40:00	3.02987
2025-03-03 18:45:00	3.02987
2025-03-03 18:50:00	3.02989
2025-03-03 18:55:00	3.02921
2025-03-03 19:00:00	3.02918
2025-03-03 19:05:00	3.02982
2025-03-03 19:10:00	3.02915
2025-03-03 19:15:00	3.02847
2025-03-03 19:20:00	3.02844
2025-03-03 19:25:00	3.02844
2025-03-03 19:30:00	3.02846
2025-03-03 19:35:00	3.02849
2025-03-03 19:40:00	3.02852
2025-03-03 19:45:00	3.02786
2025-03-03 19:50:00	3.0285
2025-03-03 19:55:00	3.02786
2025-03-03 20:00:00	3.02786
2025-03-03 20:05:00	3.02787
2025-03-03 20:10:00	3.02719
2025-03-03 20:15:00	3.02717
2025-03-03 20:20:00	3.02719
2025-03-03 20:25:00	3.02719
2025-03-03 20:30:00	3.0272
2025-03-03 20:35:00	3.02722
2025-03-03 20:40:00	3.0272
2025-03-03 20:45:00	3.02719
2025-03-03 20:50:00	3.02718
2025-03-03 20:55:00	3.02719
2025-03-03 21:00:00	3.0272
2025-03-03 21:05:00	3.02719
2025-03-03 21:10:00	3.02716
2025-03-03 21:15:00	3.02717
2025-03-03 21:20:00	3.02715
2025-03-03 21:25:00	3.02713
2025-03-03 21:30:00	3.02713
2025-03-03 21:35:00	3.02716
2025-03-03 21:40:00	3.02716
2025-03-03 21:45:00	3.02717
2025-03-03 21:50:00	3.02716
2025-03-03 21:55:00	3.02714
2025-03-03 22:00:00	3.02715
2025-03-03 22:05:00	3.02717
2025-03-03 22:10:00	3.02718
2025-03-03 22:15:00	3.02718
2025-03-03 22:20:00	3.02718
2025-03-03 22:25:00	3.02717
2025-03-03 22:30:00	3.02715
2025-03-03 22:35:00	3.02647
2025-03-03 22:40:00	3.02713
2025-03-03 22:45:00	3.02715
2025-03-03 22:50:00	3.02649
2025-03-03 22:55:00	3.02719
2025-03-03 23:00:00	3.02588
2025-03-03 23:05:00	3.02588
2025-03-03 23:10:00	3.02587
2025-03-03 23:15:00	3.02585
2025-03-03 23:20:00	3.02585
2025-03-03 23:25:00	3.02586
2025-03-03 23:30:00	3.0259
2025-03-03 23:35:00	3.02596
2025-03-03 23:40:00	3.02597
2025-03-03 23:45:00	3.02594
2025-03-03 23:50:00	3.02592
2025-03-03 23:55:00	3.02589
2025-03-04 00:00:00	3.02588
2025-03-04 00:05:00	3.02521
2025-03-04 00:10:00	3.02521
2025-03-04 00:15:00	3.02453
2025-03-04 00:20:00	3.02451
2025-03-04 00:25:00	3.0245
2025-03-04 00:30:00	3.02516
2025-03-04 00:35:00	3.02516
2025-03-04 00:40:00	3.0245
2025-03-04 00:45:00	3.02449
2025-03-04 00:50:00	3.02449
2025-03-04 00:55:00	3.02451
2025-03-04 01:00:00	3.02454
2025-03-04 01:05:00	3.02457
2025-03-04 01:10:00	3.02456
2025-03-04 01:15:00	3.02457
2025-03-04 01:20:00	3.0246
2025-03-04 01:25:00	3.02463
2025-03-04 01:30:00	3.02462
2025-03-04 01:35:00	3.02458
2025-03-04 01:40:00	3.02456
2025-03-04 01:45:00	3.02454
2025-03-04 01:50:00	3.02452
2025-03-04 01:55:00	3.02449
2025-03-04 02:00:00	3.02447
2025-03-04 02:05:00	3.02445
2025-03-04 02:10:00	3.02446
2025-03-04 02:15:00	3.02446
2025-03-04 02:20:00	3.02447
2025-03-04 02:25:00	3.02448
2025-03-04 02:30:00	3.02447
2025-03-04 02:35:00	3.02313
2025-03-04 02:40:00	3.02312
2025-03-04 02:45:00	3.02443
2025-03-04 02:50:00	3.02312
2025-03-04 02:55:00	3.02379
2025-03-04 03:00:00	3.02382
2025-03-04 03:05:00	3.02319
2025-03-04 03:10:00	3.02319
2025-03-04 03:15:00	3.02321
2025-03-04 03:20:00	3.02253
2025-03-04 03:25:00	3.02317
2025-03-04 03:30:00	3.02254
2025-03-04 03:35:00	3.02255
2025-03-04 03:40:00	3.02254
2025-03-04 03:45:00	3.02317
2025-03-04 03:50:00	3.02252
2025-03-04 03:55:00	3.02251
2025-03-04 04:00:00	3.0225
2025-03-04 04:05:00	3.02248
2025-03-04 04:10:00	3.02249
2025-03-04 04:15:00	3.02183
2025-03-04 04:20:00	3.02184
2025-03-04 04:25:00	3.02187
2025-03-04 04:30:00	3.02187
2025-03-04 04:35:00	3.02189
2025-03-04 04:40:00	3.02188
2025-03-04 04:45:00	3.02186
2025-03-04 04:50:00	3.02185
2025-03-04 04:55:00	3.02185
2025-03-04 05:00:00	3.02184
2025-03-04 05:05:00	3.02182
2025-03-04 05:10:00	3.02184
2025-03-04 05:15:00	3.02186
2025-03-04 05:20:00	3.02189
2025-03-04 05:25:00	3.02189
2025-03-04 05:30:00	3.02186
2025-03-04 05:35:00	3.02186
2025-03-04 05:40:00	3.02186
2025-03-04 05:45:00	3.02184
2025-03-04 05:50:00	3.02183
2025-03-04 05:55:00	3.02184
2025-03-04 06:00:00	3.02187
2025-03-04 06:05:00	3.02189
2025-03-04 06:10:00	3.02179
2025-03-04 06:15:00	3.02194
2025-03-04 06:20:00	3.02192
2025-03-04 06:25:00	3.02189
2025-03-04 06:30:00	3.0219
2025-03-04 06:35:00	3.02188
2025-03-04 06:40:00	3.02119
2025-03-04 06:45:00	3.02447
2025-03-04 06:50:00	3.0245
2025-03-04 06:55:00	3.02187
2025-03-04 07:00:00	3.02057
2025-03-04 07:05:00	3.02056
2025-03-04 07:10:00	3.02054
2025-03-04 07:15:00	3.02187
2025-03-04 07:20:00	3.02582
2025-03-04 07:25:00	3.02844
2025-03-04 07:30:00	3.0271
2025-03-04 07:35:00	3.02709
2025-03-04 07:40:00	3.02641
2025-03-04 07:45:00	3.02709
2025-03-04 07:50:00	3.02709
2025-03-04 07:55:00	3.02579
2025-03-04 08:00:00	3.02579
2025-03-04 08:05:00	3.02579
2025-03-04 08:10:00	3.02313
2025-03-04 08:15:00	3.0218
2025-03-04 08:20:00	3.02443
2025-03-04 08:25:00	3.02709
2025-03-04 08:30:00	3.02445
2025-03-04 08:35:00	3.02576
2025-03-04 08:40:00	3.02577
2025-03-04 08:45:00	3.02314
2025-03-04 08:50:00	3.02449
2025-03-04 08:55:00	3.02449
2025-03-04 09:00:00	3.02315
2025-03-04 09:05:00	3.02314
2025-03-04 09:10:00	3.0218
2025-03-04 09:15:00	3.0225
2025-03-04 09:20:00	3.01922
2025-03-04 09:25:00	3.01527
2025-03-04 09:30:00	3.01397
2025-03-04 09:35:00	3.01464
2025-03-04 09:40:00	3.01403
2025-03-04 09:45:00	3.01404
2025-03-04 09:50:00	3.01669
2025-03-04 09:55:00	3.02066
2025-03-04 10:00:00	3.02129
2025-03-04 10:05:00	3.02063
2025-03-04 10:10:00	3.01931
2025-03-04 10:15:00	3.01932
2025-03-04 10:20:00	3.01933
2025-03-04 10:25:00	3.02128
2025-03-04 10:30:00	3.02191
2025-03-04 10:35:00	3.02187
2025-03-04 10:40:00	3.02054
2025-03-04 10:45:00	3.02186
2025-03-04 10:50:00	3.01788
2025-03-04 10:55:00	3.0156
2025-03-04 11:00:00	3.01397
2025-03-04 11:05:00	3.01464
2025-03-04 11:10:00	3.01401
2025-03-04 11:15:00	3.01399
2025-03-04 11:20:00	3.01396
2025-03-04 11:25:00	3.01393
2025-03-04 11:30:00	3.01392
2025-03-04 11:35:00	3.01395
2025-03-04 11:40:00	3.01395
2025-03-04 11:45:00	3.01393
2025-03-04 11:50:00	3.0154
2025-03-04 11:55:00	3.01659
2025-03-04 12:00:00	3.02059
2025-03-04 12:05:00	3.02064
2025-03-04 12:10:00	3.02067
2025-03-04 12:15:00	3.02
2025-03-04 12:20:00	3.02064
2025-03-04 12:25:00	3.02062
2025-03-04 12:30:00	3.01928
2025-03-04 12:35:00	0.0662186
2025-03-04 12:40:00	0.0659535
2025-03-04 12:45:00	0.0658874
2025-03-04 12:50:00	0.0658875
2025-03-04 12:55:00	0.0658877
2025-03-04 13:00:00	0.0658215
2025-03-04 13:05:00	0.0657554
2025-03-04 13:10:00	0.0657554
2025-03-04 13:15:00	0.0658216
2025-03-04 13:20:00	0.0657552
2025-03-04 13:25:00	0.065755
2025-03-04 13:30:00	0.0657548
2025-03-04 13:35:00	0.0656883
2025-03-04 13:40:00	0.0657543
2025-03-04 13:45:00	0.0657541
2025-03-04 13:50:00	0.0658202
2025-03-04 13:55:00	0.0656876
2025-03-04 14:00:00	0.0656875
2025-03-04 14:05:00	0.0656875
2025-03-04 14:10:00	0.0656874
2025-03-04 14:15:00	0.065621
2025-03-04 14:20:00	0.0656873
2025-03-04 14:25:00	0.0657537
2025-03-04 14:30:00	0.0656875
2025-03-04 14:35:00	0.0656212
2025-03-04 14:40:00	0.065621
2025-03-04 14:45:00	0.0656209
2025-03-04 14:50:00	0.0656209
2025-03-04 14:55:00	0.0657534
2025-03-04 15:00:00	0.0656207
2025-03-04 15:05:00	0.0656205
2025-03-04 15:10:00	0.0656866
2025-03-04 15:15:00	0.0656865
2025-03-04 15:20:00	0.0657526
2025-03-04 15:25:00	0.06562
2025-03-04 15:30:00	0.06562
2025-03-04 15:35:00	0.0656201
2025-03-04 15:40:00	0.0656204
2025-03-04 15:45:00	0.0656871
2025-03-04 15:50:00	0.0656212
2025-03-04 15:55:00	0.0656215
2025-03-04 16:00:00	0.0656215
2025-03-04 16:05:00	0.0656215
2025-03-04 16:10:00	0.0656876
2025-03-04 16:15:00	0.0657537
2025-03-04 16:20:00	0.0657535
2025-03-04 16:25:00	0.0656872
2025-03-04 16:30:00	0.0656871
2025-03-04 16:35:00	0.0656207
2025-03-04 16:40:00	0.0655544
2025-03-04 16:45:00	0.0656208
2025-03-04 16:50:00	0.0656873
2025-03-04 16:55:00	0.0656213
2025-03-04 17:00:00	0.0656879
2025-03-04 17:05:00	0.0656882
2025-03-04 17:10:00	0.0656221
2025-03-04 17:15:00	0.0656222
2025-03-04 17:20:00	0.0656885
2025-03-04 17:25:00	0.0656885
2025-03-04 17:30:00	0.0656221
2025-03-04 17:35:00	0.0656884
2025-03-04 17:40:00	0.0656885
2025-03-04 17:45:00	0.0656223
2025-03-04 17:50:00	0.0656886
2025-03-04 17:55:00	0.0656223
2025-03-04 18:00:00	0.0656885
2025-03-04 18:05:00	0.0656221
2025-03-04 18:10:00	0.0656883
2025-03-04 18:15:00	0.0656882
2025-03-04 18:20:00	0.0656217
2025-03-04 18:25:00	0.0656877
2025-03-04 18:30:00	0.0656212
2025-03-04 18:35:00	0.0656209
2025-03-04 18:40:00	0.065687
2025-03-04 18:45:00	0.0656205
2025-03-04 18:50:00	0.0656203
2025-03-04 18:55:00	0.0656865
2025-03-04 19:00:00	0.0656202
2025-03-04 19:05:00	0.0656203
2025-03-04 19:10:00	0.0656202
2025-03-04 19:15:00	0.0656202
2025-03-04 19:20:00	0.0656201
2025-03-04 19:25:00	0.0656202
2025-03-04 19:30:00	0.0656202
2025-03-04 19:35:00	0.0656203
2025-03-04 19:40:00	0.0656866
2025-03-04 19:45:00	0.0656203
2025-03-04 19:50:00	0.0656202
2025-03-04 19:55:00	0.0656201
2025-03-04 20:00:00	0.0656201
2025-03-04 20:05:00	0.0656201
2025-03-04 20:10:00	0.0656201
2025-03-04 20:15:00	0.0656201
2025-03-04 20:20:00	0.0656201
2025-03-04 20:25:00	0.0656202
2025-03-04 20:30:00	0.0656206
2025-03-04 20:35:00	0.0656211
2025-03-04 20:40:00	0.0656217
2025-03-04 20:45:00	0.0656221
2025-03-04 20:50:00	0.0656224
2025-03-04 20:55:00	0.0656226
2025-03-04 21:00:00	0.0655563
2025-03-04 21:05:00	0.0656224
2025-03-04 21:10:00	0.0656222
2025-03-04 21:15:00	0.0656219
2025-03-04 21:20:00	0.0656216
2025-03-04 21:25:00	0.0656212
2025-03-04 21:30:00	0.0656207
2025-03-04 21:35:00	0.0655541
2025-03-04 21:40:00	0.0656203
2025-03-04 21:45:00	0.0656203
2025-03-04 21:50:00	0.0656204
2025-03-04 21:55:00	0.0656206
2025-03-04 22:00:00	0.0656207
2025-03-04 22:05:00	0.0656207
2025-03-04 22:10:00	0.0656207
2025-03-04 22:15:00	0.0656207
2025-03-04 22:20:00	0.0656207
2025-03-04 22:25:00	0.0656206
2025-03-04 22:30:00	0.0656205
2025-03-04 22:35:00	0.0656205
2025-03-04 22:40:00	0.0656205
2025-03-04 22:45:00	0.0655543
2025-03-04 22:50:00	0.0655544
2025-03-04 22:55:00	0.0655547
2025-03-04 23:00:00	0.065555
2025-03-04 23:05:00	0.0656216
2025-03-04 23:10:00	0.0655555
2025-03-04 23:15:00	0.0656218
2025-03-04 23:20:00	0.0655556
2025-03-04 23:25:00	0.0655557
2025-03-04 23:30:00	0.065622
2025-03-04 23:35:00	0.0655556
2025-03-04 23:40:00	0.0656217
2025-03-04 23:45:00	0.0656215
2025-03-04 23:50:00	0.0655551
2025-03-04 23:55:00	0.0656213
2025-03-05 00:00:00	0.0656212

#######################################################################
# Export dat čidla č. P1024_CT103  - s/n: 1357920
# Čidlo platné od 2017-01-01 00:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(4.9874,13.78951456))	Jednotky MPa
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup21
# Databáze propustomery	
# Typ 90 - Tlakoměr
# Min -0.1	Max 13.79
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2024-12-20 00:05:00	0.342741
2024-12-20 00:10:00	0.342573
2024-12-20 00:15:00	0.34257
2024-12-20 00:20:00	0.342576
2024-12-20 00:25:00	0.342576
2024-12-20 00:30:00	0.342571
2024-12-20 00:35:00	0.342568
2024-12-20 00:40:00	0.342572
2024-12-20 00:45:00	0.342231
2024-12-20 00:50:00	0.34274
2024-12-20 00:55:00	0.342742
2024-12-20 01:00:00	0.342236
2024-12-20 01:05:00	0.342582
2024-12-20 01:10:00	0.342575
2024-12-20 01:15:00	0.34258
2024-12-20 01:20:00	0.34258
2024-12-20 01:25:00	0.342742
2024-12-20 01:30:00	0.34257
2024-12-20 01:35:00	0.34223
2024-12-20 01:40:00	0.34257
2024-12-20 01:45:00	0.342573
2024-12-20 01:50:00	0.342232
2024-12-20 01:55:00	0.342567
2024-12-20 02:00:00	0.342571
2024-12-20 02:05:00	0.342568
2024-12-20 02:10:00	0.342566
2024-12-20 02:15:00	0.342739
2024-12-20 02:20:00	0.342567
2024-12-20 02:25:00	0.342576
2024-12-20 02:30:00	0.342571
2024-12-20 02:35:00	0.342405
2024-12-20 02:40:00	0.342576
2024-12-20 02:45:00	0.342571
2024-12-20 02:50:00	0.342573
2024-12-20 02:55:00	0.342575
2024-12-20 03:00:00	0.342571
2024-12-20 03:05:00	0.342578
2024-12-20 03:10:00	0.342573
2024-12-20 03:15:00	0.342748
2024-12-20 03:20:00	0.342409
2024-12-20 03:25:00	0.34224
2024-12-20 03:30:00	0.342572
2024-12-20 03:35:00	0.342231
2024-12-20 03:40:00	0.342567
2024-12-20 03:45:00	0.342565
2024-12-20 03:50:00	0.34257
2024-12-20 03:55:00	0.342577
2024-12-20 04:00:00	0.342578
2024-12-20 04:05:00	0.342239
2024-12-20 04:10:00	0.342577
2024-12-20 04:15:00	0.342403
2024-12-20 04:20:00	0.342579
2024-12-20 04:25:00	0.342241
2024-12-20 04:30:00	0.34224
2024-12-20 04:35:00	0.342404
2024-12-20 04:40:00	0.342579
2024-12-20 04:45:00	0.342584
2024-12-20 04:50:00	0.342576
2024-12-20 04:55:00	0.342244
2024-12-20 05:00:00	0.342237
2024-12-20 05:05:00	0.342233
2024-12-20 05:10:00	0.342236
2024-12-20 05:15:00	0.342576
2024-12-20 05:20:00	0.342571
2024-12-20 05:25:00	0.342568
2024-12-20 05:30:00	0.34224
2024-12-20 05:35:00	0.342235
2024-12-20 05:40:00	0.342231
2024-12-20 05:45:00	0.342229
2024-12-20 05:50:00	0.342565
2024-12-20 05:55:00	0.342401
2024-12-20 06:00:00	0.342072
2024-12-20 06:05:00	0.342577
2024-12-20 06:10:00	0.342239
2024-12-20 06:15:00	0.342239
2024-12-20 06:20:00	0.342234
2024-12-20 06:25:00	0.342568
2024-12-20 06:30:00	0.342229
2024-12-20 06:35:00	0.342227
2024-12-20 06:40:00	0.341889
2024-12-20 06:45:00	0.342564
2024-12-20 06:50:00	0.342236
2024-12-20 06:55:00	0.342238
2024-12-20 07:00:00	0.342233
2024-12-20 07:05:00	0.342235
2024-12-20 07:10:00	0.342242
2024-12-20 07:15:00	0.341898
2024-12-20 07:20:00	0.342237
2024-12-20 07:25:00	0.34257
2024-12-20 07:30:00	0.342236
2024-12-20 07:35:00	0.342232
2024-12-20 07:40:00	0.341892
2024-12-20 07:45:00	0.342403
2024-12-20 07:50:00	0.342231
2024-12-20 07:55:00	0.342583
2024-12-20 08:00:00	0.342248
2024-12-20 08:05:00	0.342246
2024-12-20 08:10:00	0.342249
2024-12-20 08:15:00	0.341903
2024-12-20 08:20:00	0.342235
2024-12-20 08:25:00	0.342743
2024-12-20 08:30:00	0.342232
2024-12-20 08:35:00	0.342245
2024-12-20 08:40:00	0.341731
2024-12-20 08:45:00	0.342571
2024-12-20 08:50:00	0.342568
2024-12-20 08:55:00	0.342229
2024-12-20 09:00:00	0.342227
2024-12-20 09:05:00	0.342569
2024-12-20 09:10:00	0.342238
2024-12-20 09:15:00	0.342244
2024-12-20 09:20:00	0.342243
2024-12-20 09:25:00	0.342237
2024-12-20 09:30:00	0.342244
2024-12-20 09:35:00	0.342575
2024-12-20 09:40:00	0.342571
2024-12-20 09:45:00	0.342568
2024-12-20 09:50:00	0.342228
2024-12-20 09:55:00	0.342565
2024-12-20 10:00:00	0.342227
2024-12-20 10:05:00	0.342733
2024-12-20 10:10:00	0.343076
2024-12-20 10:15:00	0.342572
2024-12-20 10:20:00	0.342579
2024-12-20 10:25:00	0.342578
2024-12-20 10:30:00	0.342572
2024-12-20 10:35:00	0.342569
2024-12-20 10:40:00	0.342567
2024-12-20 10:45:00	0.342739
2024-12-20 10:50:00	0.342747
2024-12-20 10:55:00	0.342747
2024-12-20 11:00:00	0.342746
2024-12-20 11:05:00	0.342578
2024-12-20 11:10:00	0.343079
2024-12-20 11:15:00	0.343081
2024-12-20 11:20:00	0.342914
2024-12-20 11:25:00	0.342582
2024-12-20 11:30:00	0.342744
2024-12-20 11:35:00	0.342408
2024-12-20 11:40:00	0.342914
2024-12-20 11:45:00	0.342571
2024-12-20 11:50:00	0.342573
2024-12-20 11:55:00	0.342569
2024-12-20 12:00:00	0.342736
2024-12-20 12:05:00	0.342746
2024-12-20 12:10:00	0.342741
2024-12-20 12:15:00	0.343075
2024-12-20 12:20:00	0.342735
2024-12-20 12:25:00	0.342734
2024-12-20 12:30:00	0.342733
2024-12-20 12:35:00	0.342733
2024-12-20 12:40:00	0.3424
2024-12-20 12:45:00	0.342567
2024-12-20 12:50:00	0.342745
2024-12-20 12:55:00	0.34274
2024-12-20 13:00:00	0.342568
2024-12-20 13:05:00	0.342746
2024-12-20 13:10:00	0.342572
2024-12-20 13:15:00	0.342569
2024-12-20 13:20:00	0.342571
2024-12-20 13:25:00	0.342399
2024-12-20 13:30:00	0.342744
2024-12-20 13:35:00	0.342571
2024-12-20 13:40:00	0.34223
2024-12-20 13:45:00	0.342571
2024-12-20 13:50:00	0.342578
2024-12-20 13:55:00	0.342235
2024-12-20 14:00:00	0.342579
2024-12-20 14:05:00	0.34241
2024-12-20 14:10:00	0.342241
2024-12-20 14:15:00	0.342246
2024-12-20 14:20:00	0.341901
2024-12-20 14:25:00	0.342239
2024-12-20 14:30:00	0.342065
2024-12-20 14:35:00	0.342068
2024-12-20 14:40:00	0.342064
2024-12-20 14:45:00	0.342236
2024-12-20 14:50:00	0.342063
2024-12-20 14:55:00	0.342235
2024-12-20 15:00:00	0.3424
2024-12-20 15:05:00	0.342398
2024-12-20 15:10:00	0.342228
2024-12-20 15:15:00	0.342227
2024-12-20 15:20:00	0.342226
2024-12-20 15:25:00	0.342404
2024-12-20 15:30:00	0.341899
2024-12-20 15:35:00	0.342247
2024-12-20 15:40:00	0.342244
2024-12-20 15:45:00	0.342237
2024-12-20 15:50:00	0.34207
2024-12-20 15:55:00	0.342413
2024-12-20 16:00:00	0.342074
2024-12-20 16:05:00	0.342068
2024-12-20 16:10:00	0.342233
2024-12-20 16:15:00	0.34223
2024-12-20 16:20:00	0.342233
2024-12-20 16:25:00	0.34223
2024-12-20 16:30:00	0.341897
2024-12-20 16:35:00	0.341893
2024-12-20 16:40:00	0.34206
2024-12-20 16:45:00	0.342059
2024-12-20 16:50:00	0.341889
2024-12-20 16:55:00	0.341893
2024-12-20 17:00:00	0.342229
2024-12-20 17:05:00	0.342396
2024-12-20 17:10:00	0.342232
2024-12-20 17:15:00	0.341892
2024-12-20 17:20:00	0.341901
2024-12-20 17:25:00	0.342065
2024-12-20 17:30:00	0.342068
2024-12-20 17:35:00	0.341895
2024-12-20 17:40:00	0.341892
2024-12-20 17:45:00	0.341896
2024-12-20 17:50:00	0.341909
2024-12-20 17:55:00	0.341737
2024-12-20 18:00:00	0.341899
2024-12-20 18:05:00	0.342412
2024-12-20 18:10:00	0.342068
2024-12-20 18:15:00	0.341905
2024-12-20 18:20:00	0.341909
2024-12-20 18:25:00	0.342075
2024-12-20 18:30:00	0.342068
2024-12-20 18:35:00	0.341895
2024-12-20 18:40:00	0.341892
2024-12-20 18:45:00	0.342075
2024-12-20 18:50:00	0.342073
2024-12-20 18:55:00	0.341898
2024-12-20 19:00:00	0.341894
2024-12-20 19:05:00	0.341554
2024-12-20 19:10:00	0.342228
2024-12-20 19:15:00	0.341899
2024-12-20 19:20:00	0.341895
2024-12-20 19:25:00	0.341892
2024-12-20 19:30:00	0.341901
2024-12-20 19:35:00	0.341905
2024-12-20 19:40:00	0.342074
2024-12-20 19:45:00	0.341736
2024-12-20 19:50:00	0.341904
2024-12-20 19:55:00	0.34156
2024-12-20 20:00:00	0.341905
2024-12-20 20:05:00	0.341903
2024-12-20 20:10:00	0.34156
2024-12-20 20:15:00	0.341561
2024-12-20 20:20:00	0.3419
2024-12-20 20:25:00	0.341558
2024-12-20 20:30:00	0.341555
2024-12-20 20:35:00	0.341897
2024-12-20 20:40:00	0.341893
2024-12-20 20:45:00	0.341558
2024-12-20 20:50:00	0.341893
2024-12-20 20:55:00	0.341891
2024-12-20 21:00:00	0.34189
2024-12-20 21:05:00	0.34172
2024-12-20 21:10:00	0.341888
2024-12-20 21:15:00	0.34155
2024-12-20 21:20:00	0.341724
2024-12-20 21:25:00	0.341562
2024-12-20 21:30:00	0.341901
2024-12-20 21:35:00	0.341896
2024-12-20 21:40:00	0.341902
2024-12-20 21:45:00	0.341908
2024-12-20 21:50:00	0.3419
2024-12-20 21:55:00	0.341727
2024-12-20 22:00:00	0.341561
2024-12-20 22:05:00	0.341557
2024-12-20 22:10:00	0.341217
2024-12-20 22:15:00	0.341895
2024-12-20 22:20:00	0.341217
2024-12-20 22:25:00	0.341558
2024-12-20 22:30:00	0.341392
2024-12-20 22:35:00	0.341905
2024-12-20 22:40:00	0.341239
2024-12-20 22:45:00	0.341578
2024-12-20 22:50:00	0.34123
2024-12-20 22:55:00	0.34157
2024-12-20 23:00:00	0.3414
2024-12-20 23:05:00	0.342069
2024-12-20 23:10:00	0.341558
2024-12-20 23:15:00	0.341561
2024-12-20 23:20:00	0.341563
2024-12-20 23:25:00	0.341394
2024-12-20 23:30:00	0.341727
2024-12-20 23:35:00	0.341555
2024-12-20 23:40:00	0.341897
2024-12-20 23:45:00	0.341566
2024-12-20 23:50:00	0.341227
2024-12-20 23:55:00	0.34157
2024-12-21 00:00:00	0.341563
2024-12-21 00:05:00	0.341733
2024-12-21 00:10:00	0.341732
2024-12-21 00:15:00	0.341901
2024-12-21 00:20:00	0.341221
2024-12-21 00:25:00	0.341561
2024-12-21 00:30:00	0.341557
2024-12-21 00:35:00	0.341554
2024-12-21 00:40:00	0.341227
2024-12-21 00:45:00	0.34139
2024-12-21 00:50:00	0.341224
2024-12-21 00:55:00	0.34122
2024-12-21 01:00:00	0.341555
2024-12-21 01:05:00	0.341221
2024-12-21 01:10:00	0.341224
2024-12-21 01:15:00	0.341224
2024-12-21 01:20:00	0.341574
2024-12-21 01:25:00	0.341233
2024-12-21 01:30:00	0.341231
2024-12-21 01:35:00	0.341568
2024-12-21 01:40:00	0.341566
2024-12-21 01:45:00	0.341223
2024-12-21 01:50:00	0.341556
2024-12-21 01:55:00	0.341227
2024-12-21 02:00:00	0.34157
2024-12-21 02:05:00	0.341235
2024-12-21 02:10:00	0.341068
2024-12-21 02:15:00	0.341397
2024-12-21 02:20:00	0.341227
2024-12-21 02:25:00	0.341222
2024-12-21 02:30:00	0.341561
2024-12-21 02:35:00	0.341219
2024-12-21 02:40:00	0.341723
2024-12-21 02:45:00	0.341384
2024-12-21 02:50:00	0.341389
2024-12-21 02:55:00	0.341555
2024-12-21 03:00:00	0.341215
2024-12-21 03:05:00	0.341219
2024-12-21 03:10:00	0.341221
2024-12-21 03:15:00	0.341224
2024-12-21 03:20:00	0.341224
2024-12-21 03:25:00	0.341389
2024-12-21 03:30:00	0.34139
2024-12-21 03:35:00	0.341228
2024-12-21 03:40:00	0.341222
2024-12-21 03:45:00	0.341219
2024-12-21 03:50:00	0.341221
2024-12-21 03:55:00	0.341055
2024-12-21 04:00:00	0.341219
2024-12-21 04:05:00	0.341223
2024-12-21 04:10:00	0.341219
2024-12-21 04:15:00	0.341222
2024-12-21 04:20:00	0.341219
2024-12-21 04:25:00	0.341216
2024-12-21 04:30:00	0.341215
2024-12-21 04:35:00	0.341224
2024-12-21 04:40:00	0.341226
2024-12-21 04:45:00	0.34072
2024-12-21 04:50:00	0.341053
2024-12-21 04:55:00	0.341055
2024-12-21 05:00:00	0.341051
2024-12-21 05:05:00	0.34071
2024-12-21 05:10:00	0.341215
2024-12-21 05:15:00	0.341558
2024-12-21 05:20:00	0.341223
2024-12-21 05:25:00	0.341219
2024-12-21 05:30:00	0.340879
2024-12-21 05:35:00	0.341215
2024-12-21 05:40:00	0.341219
2024-12-21 05:45:00	0.341216
2024-12-21 05:50:00	0.341052
2024-12-21 05:55:00	0.341049
2024-12-21 06:00:00	0.34122
2024-12-21 06:05:00	0.341217
2024-12-21 06:10:00	0.341227
2024-12-21 06:15:00	0.341222
2024-12-21 06:20:00	0.340886
2024-12-21 06:25:00	0.341226
2024-12-21 06:30:00	0.341221
2024-12-21 06:35:00	0.341218
2024-12-21 06:40:00	0.341222
2024-12-21 06:45:00	0.341218
2024-12-21 06:50:00	0.34071
2024-12-21 06:55:00	0.341215
2024-12-21 07:00:00	0.340882
2024-12-21 07:05:00	0.340716
2024-12-21 07:10:00	0.341219
2024-12-21 07:15:00	0.340879
2024-12-21 07:20:00	0.341221
2024-12-21 07:25:00	0.341222
2024-12-21 07:30:00	0.341224
2024-12-21 07:35:00	0.341226
2024-12-21 07:40:00	0.34139
2024-12-21 07:45:00	0.341218
2024-12-21 07:50:00	0.341216
2024-12-21 07:55:00	0.340877
2024-12-21 08:00:00	0.341218
2024-12-21 08:05:00	0.341216
2024-12-21 08:10:00	0.341215
2024-12-21 08:15:00	0.340876
2024-12-21 08:20:00	0.340881
2024-12-21 08:25:00	0.341053
2024-12-21 08:30:00	0.341056
2024-12-21 08:35:00	0.340714
2024-12-21 08:40:00	0.341048
2024-12-21 08:45:00	0.341047
2024-12-21 08:50:00	0.340708
2024-12-21 08:55:00	0.340713
2024-12-21 09:00:00	0.340879
2024-12-21 09:05:00	0.341215
2024-12-21 09:10:00	0.341219
2024-12-21 09:15:00	0.341391
2024-12-21 09:20:00	0.341219
2024-12-21 09:25:00	0.340883
2024-12-21 09:30:00	0.34088
2024-12-21 09:35:00	0.340884
2024-12-21 09:40:00	0.340881
2024-12-21 09:45:00	0.341395
2024-12-21 09:50:00	0.341057
2024-12-21 09:55:00	0.341226
2024-12-21 10:00:00	0.341226
2024-12-21 10:05:00	0.340715
2024-12-21 10:10:00	0.340717
2024-12-21 10:15:00	0.340892
2024-12-21 10:20:00	0.340886
2024-12-21 10:25:00	0.34055
2024-12-21 10:30:00	0.340883
2024-12-21 10:35:00	0.341218
2024-12-21 10:40:00	0.341216
2024-12-21 10:45:00	0.340877
2024-12-21 10:50:00	0.341045
2024-12-21 10:55:00	0.341049
2024-12-21 11:00:00	0.340878
2024-12-21 11:05:00	0.340892
2024-12-21 11:10:00	0.340886
2024-12-21 11:15:00	0.340887
2024-12-21 11:20:00	0.340883
2024-12-21 11:25:00	0.341217
2024-12-21 11:30:00	0.341221
2024-12-21 11:35:00	0.34088
2024-12-21 11:40:00	0.340884
2024-12-21 11:45:00	0.340881
2024-12-21 11:50:00	0.340883
2024-12-21 11:55:00	0.341391
2024-12-21 12:00:00	0.341393
2024-12-21 12:05:00	0.341051
2024-12-21 12:10:00	0.340721
2024-12-21 12:15:00	0.340884
2024-12-21 12:20:00	0.340885
2024-12-21 12:25:00	0.340554
2024-12-21 12:30:00	0.340554
2024-12-21 12:35:00	0.340885
2024-12-21 12:40:00	0.340544
2024-12-21 12:45:00	0.340889
2024-12-21 12:50:00	0.34089
2024-12-21 12:55:00	0.340552
2024-12-21 13:00:00	0.341222
2024-12-21 13:05:00	0.340717
2024-12-21 13:10:00	0.340381
2024-12-21 13:15:00	0.340714
2024-12-21 13:20:00	0.340885
2024-12-21 13:25:00	0.340882
2024-12-21 13:30:00	0.340879
2024-12-21 13:35:00	0.341046
2024-12-21 13:40:00	0.340543
2024-12-21 13:45:00	0.340541
2024-12-21 13:50:00	0.340882
2024-12-21 13:55:00	0.340558
2024-12-21 14:00:00	0.34055
2024-12-21 14:05:00	0.340377
2024-12-21 14:10:00	0.340374
2024-12-21 14:15:00	0.340714
2024-12-21 14:20:00	0.340711
2024-12-21 14:25:00	0.34054
2024-12-21 14:30:00	0.340539
2024-12-21 14:35:00	0.340543
2024-12-21 14:40:00	0.340883
2024-12-21 14:45:00	0.341053
2024-12-21 14:50:00	0.340881
2024-12-21 14:55:00	0.340714
2024-12-21 15:00:00	0.340717
2024-12-21 15:05:00	0.340713
2024-12-21 15:10:00	0.340542
2024-12-21 15:15:00	0.340882
2024-12-21 15:20:00	0.340879
2024-12-21 15:25:00	0.34054
2024-12-21 15:30:00	0.340543
2024-12-21 15:35:00	0.340541
2024-12-21 15:40:00	0.34054
2024-12-21 15:45:00	0.340543
2024-12-21 15:50:00	0.340715
2024-12-21 15:55:00	0.340892
2024-12-21 16:00:00	0.340886
2024-12-21 16:05:00	0.34055
2024-12-21 16:10:00	0.340551
2024-12-21 16:15:00	0.341052
2024-12-21 16:20:00	0.340543
2024-12-21 16:25:00	0.340878
2024-12-21 16:30:00	0.340877
2024-12-21 16:35:00	0.340876
2024-12-21 16:40:00	0.340538
2024-12-21 16:45:00	0.340374
2024-12-21 16:50:00	0.340889
2024-12-21 16:55:00	0.340546
2024-12-21 17:00:00	0.340717
2024-12-21 17:05:00	0.340719
2024-12-21 17:10:00	0.340551
2024-12-21 17:15:00	0.340552
2024-12-21 17:20:00	0.340546
2024-12-21 17:25:00	0.340543
2024-12-21 17:30:00	0.340541
2024-12-21 17:35:00	0.340539
2024-12-21 17:40:00	0.340543
2024-12-21 17:45:00	0.340372
2024-12-21 17:50:00	0.340719
2024-12-21 17:55:00	0.340387
2024-12-21 18:00:00	0.340386
2024-12-21 18:05:00	0.340384
2024-12-21 18:10:00	0.340378
2024-12-21 18:15:00	0.340554
2024-12-21 18:20:00	0.34089
2024-12-21 18:25:00	0.340551
2024-12-21 18:30:00	0.34089
2024-12-21 18:35:00	0.34089
2024-12-21 18:40:00	0.340551
2024-12-21 18:45:00	0.340552
2024-12-21 18:50:00	0.340378
2024-12-21 18:55:00	0.340037
2024-12-21 19:00:00	0.340372
2024-12-21 19:05:00	0.340539
2024-12-21 19:10:00	0.340539
2024-12-21 19:15:00	0.340538
2024-12-21 19:20:00	0.340538
2024-12-21 19:25:00	0.340537
2024-12-21 19:30:00	0.340548
2024-12-21 19:35:00	0.340544
2024-12-21 19:40:00	0.340547
2024-12-21 19:45:00	0.340379
2024-12-21 19:50:00	0.34038
2024-12-21 19:55:00	0.340549
2024-12-21 20:00:00	0.340044
2024-12-21 20:05:00	0.340218
2024-12-21 20:10:00	0.340211
2024-12-21 20:15:00	0.340545
2024-12-21 20:20:00	0.340204
2024-12-21 20:25:00	0.34054
2024-12-21 20:30:00	0.340544
2024-12-21 20:35:00	0.340541
2024-12-21 20:40:00	0.340202
2024-12-21 20:45:00	0.340544
2024-12-21 20:50:00	0.340546
2024-12-21 20:55:00	0.340205
2024-12-21 21:00:00	0.340546
2024-12-21 21:05:00	0.340543
2024-12-21 21:10:00	0.340714
2024-12-21 21:15:00	0.340205
2024-12-21 21:20:00	0.34054
2024-12-21 21:25:00	0.340207
2024-12-21 21:30:00	0.340204
2024-12-21 21:35:00	0.34054
2024-12-21 21:40:00	0.340201
2024-12-21 21:45:00	0.340538
2024-12-21 21:50:00	0.340542
2024-12-21 21:55:00	0.340209
2024-12-21 22:00:00	0.340549
2024-12-21 22:05:00	0.340544
2024-12-21 22:10:00	0.34021
2024-12-21 22:15:00	0.340554
2024-12-21 22:20:00	0.340548
2024-12-21 22:25:00	0.340206
2024-12-21 22:30:00	0.34021
2024-12-21 22:35:00	0.340206
2024-12-21 22:40:00	0.340035
2024-12-21 22:45:00	0.34054
2024-12-21 22:50:00	0.340544
2024-12-21 22:55:00	0.340204
2024-12-21 23:00:00	0.340551
2024-12-21 23:05:00	0.340552
2024-12-21 23:10:00	0.340209
2024-12-21 23:15:00	0.340543
2024-12-21 23:20:00	0.340203
2024-12-21 23:25:00	0.340545
2024-12-21 23:30:00	0.340542
2024-12-21 23:35:00	0.340203
2024-12-21 23:40:00	0.340539
2024-12-21 23:45:00	0.340544
2024-12-21 23:50:00	0.34021
2024-12-21 23:55:00	0.340548
2024-12-22 00:00:00	0.340544
2024-12-22 00:05:00	0.340547
2024-12-22 00:10:00	0.340544
2024-12-22 00:15:00	0.340215
2024-12-22 00:20:00	0.340214
2024-12-22 00:25:00	0.340552
2024-12-22 00:30:00	0.340209
2024-12-22 00:35:00	0.340211
2024-12-22 00:40:00	0.340376
2024-12-22 00:45:00	0.34021
2024-12-22 00:50:00	0.340385
2024-12-22 00:55:00	0.34021
2024-12-22 01:00:00	0.339873
2024-12-22 01:05:00	0.34055
2024-12-22 01:10:00	0.340545
2024-12-22 01:15:00	0.340205
2024-12-22 01:20:00	0.340208
2024-12-22 01:25:00	0.340548
2024-12-22 01:30:00	0.340217
2024-12-22 01:35:00	0.340379
2024-12-22 01:40:00	0.339875
2024-12-22 01:45:00	0.340208
2024-12-22 01:50:00	0.340379
2024-12-22 01:55:00	0.340713
2024-12-22 02:00:00	0.339866
2024-12-22 02:05:00	0.340202
2024-12-22 02:10:00	0.340207
2024-12-22 02:15:00	0.340382
2024-12-22 02:20:00	0.340039
2024-12-22 02:25:00	0.340215
2024-12-22 02:30:00	0.34021
2024-12-22 02:35:00	0.340042
2024-12-22 02:40:00	0.3397
2024-12-22 02:45:00	0.340041
2024-12-22 02:50:00	0.340043
2024-12-22 02:55:00	0.340207
2024-12-22 03:00:00	0.340041
2024-12-22 03:05:00	0.340043
2024-12-22 03:10:00	0.340049
2024-12-22 03:15:00	0.339719
2024-12-22 03:20:00	0.339883
2024-12-22 03:25:00	0.339707
2024-12-22 03:30:00	0.340039
2024-12-22 03:35:00	0.340036
2024-12-22 03:40:00	0.340203
2024-12-22 03:45:00	0.339864
2024-12-22 03:50:00	0.340201
2024-12-22 03:55:00	0.340206
2024-12-22 04:00:00	0.340208
2024-12-22 04:05:00	0.339872
2024-12-22 04:10:00	0.340047
2024-12-22 04:15:00	0.339704
2024-12-22 04:20:00	0.3397
2024-12-22 04:25:00	0.339866
2024-12-22 04:30:00	0.340202
2024-12-22 04:35:00	0.340206
2024-12-22 04:40:00	0.340203
2024-12-22 04:45:00	0.33987
2024-12-22 04:50:00	0.339698
2024-12-22 04:55:00	0.339706
2024-12-22 05:00:00	0.339881
2024-12-22 05:05:00	0.340043
2024-12-22 05:10:00	0.340213
2024-12-22 05:15:00	0.340212
2024-12-22 05:20:00	0.340214
2024-12-22 05:25:00	0.339871
2024-12-22 05:30:00	0.340215
2024-12-22 05:35:00	0.340225
2024-12-22 05:40:00	0.34022
2024-12-22 05:45:00	0.339879
2024-12-22 05:50:00	0.339878
2024-12-22 05:55:00	0.339872
2024-12-22 06:00:00	0.340206
2024-12-22 06:05:00	0.339866
2024-12-22 06:10:00	0.340207
2024-12-22 06:15:00	0.339866
2024-12-22 06:20:00	0.339696
2024-12-22 06:25:00	0.340207
2024-12-22 06:30:00	0.339866
2024-12-22 06:35:00	0.340213
2024-12-22 06:40:00	0.340039
2024-12-22 06:45:00	0.339867
2024-12-22 06:50:00	0.33987
2024-12-22 06:55:00	0.339867
2024-12-22 07:00:00	0.339871
2024-12-22 07:05:00	0.339877
2024-12-22 07:10:00	0.339702
2024-12-22 07:15:00	0.339868
2024-12-22 07:20:00	0.339876
2024-12-22 07:25:00	0.339875
2024-12-22 07:30:00	0.340044
2024-12-22 07:35:00	0.340212
2024-12-22 07:40:00	0.339707
2024-12-22 07:45:00	0.339702
2024-12-22 07:50:00	0.339867
2024-12-22 07:55:00	0.339871
2024-12-22 08:00:00	0.339873
2024-12-22 08:05:00	0.339869
2024-12-22 08:10:00	0.339872
2024-12-22 08:15:00	0.339878
2024-12-22 08:20:00	0.339888
2024-12-22 08:25:00	0.339878
2024-12-22 08:30:00	0.339872
2024-12-22 08:35:00	0.339535
2024-12-22 08:40:00	0.339869
2024-12-22 08:45:00	0.340204
2024-12-22 08:50:00	0.339865
2024-12-22 08:55:00	0.339868
2024-12-22 09:00:00	0.339708
2024-12-22 09:05:00	0.339709
2024-12-22 09:10:00	0.339709
2024-12-22 09:15:00	0.339703
2024-12-22 09:20:00	0.339699
2024-12-22 09:25:00	0.339866
2024-12-22 09:30:00	0.33987
2024-12-22 09:35:00	0.340046
2024-12-22 09:40:00	0.340214
2024-12-22 09:45:00	0.339702
2024-12-22 09:50:00	0.33953
2024-12-22 09:55:00	0.33987
2024-12-22 10:00:00	0.339877
2024-12-22 10:05:00	0.339703
2024-12-22 10:10:00	0.339873
2024-12-22 10:15:00	0.339869
2024-12-22 10:20:00	0.339871
2024-12-22 10:25:00	0.339534
2024-12-22 10:30:00	0.339873
2024-12-22 10:35:00	0.339879
2024-12-22 10:40:00	0.339873
2024-12-22 10:45:00	0.339869
2024-12-22 10:50:00	0.339872
2024-12-22 10:55:00	0.339878
2024-12-22 11:00:00	0.339877
2024-12-22 11:05:00	0.339877
2024-12-22 11:10:00	0.339877
2024-12-22 11:15:00	0.340045
2024-12-22 11:20:00	0.339882
2024-12-22 11:25:00	0.339881
2024-12-22 11:30:00	0.339883
2024-12-22 11:35:00	0.339881
2024-12-22 11:40:00	0.339874
2024-12-22 11:45:00	0.339874
2024-12-22 11:50:00	0.33987
2024-12-22 11:55:00	0.339876
2024-12-22 12:00:00	0.33988
2024-12-22 12:05:00	0.339879
2024-12-22 12:10:00	0.339873
2024-12-22 12:15:00	0.339869
2024-12-22 12:20:00	0.339697
2024-12-22 12:25:00	0.339701
2024-12-22 12:30:00	0.339867
2024-12-22 12:35:00	0.339871
2024-12-22 12:40:00	0.339868
2024-12-22 12:45:00	0.339865
2024-12-22 12:50:00	0.339874
2024-12-22 12:55:00	0.33988
2024-12-22 13:00:00	0.339873
2024-12-22 13:05:00	0.339531
2024-12-22 13:10:00	0.339871
2024-12-22 13:15:00	0.339536
2024-12-22 13:20:00	0.339869
2024-12-22 13:25:00	0.339529
2024-12-22 13:30:00	0.33988
2024-12-22 13:35:00	0.339878
2024-12-22 13:40:00	0.339872
2024-12-22 13:45:00	0.339874
2024-12-22 13:50:00	0.339701
2024-12-22 13:55:00	0.339698
2024-12-22 14:00:00	0.339871
2024-12-22 14:05:00	0.33953
2024-12-22 14:10:00	0.339865
2024-12-22 14:15:00	0.33987
2024-12-22 14:20:00	0.339873
2024-12-22 14:25:00	0.339531
2024-12-22 14:30:00	0.340044
2024-12-22 14:35:00	0.339533
2024-12-22 14:40:00	0.33953
2024-12-22 14:45:00	0.339527
2024-12-22 14:50:00	0.339535
2024-12-22 14:55:00	0.3397
2024-12-22 15:00:00	0.339534
2024-12-22 15:05:00	0.339705
2024-12-22 15:10:00	0.339532
2024-12-22 15:15:00	0.339867
2024-12-22 15:20:00	0.339527
2024-12-22 15:25:00	0.339864
2024-12-22 15:30:00	0.33953
2024-12-22 15:35:00	0.339533
2024-12-22 15:40:00	0.33953
2024-12-22 15:45:00	0.339866
2024-12-22 15:50:00	0.33987
2024-12-22 15:55:00	0.339529
2024-12-22 16:00:00	0.339527
2024-12-22 16:05:00	0.340033
2024-12-22 16:10:00	0.339531
2024-12-22 16:15:00	0.339697
2024-12-22 16:20:00	0.339706
2024-12-22 16:25:00	0.339543
2024-12-22 16:30:00	0.339885
2024-12-22 16:35:00	0.339548
2024-12-22 16:40:00	0.339539
2024-12-22 16:45:00	0.339534
2024-12-22 16:50:00	0.339874
2024-12-22 16:55:00	0.339532
2024-12-22 17:00:00	0.340035
2024-12-22 17:05:00	0.339706
2024-12-22 17:10:00	0.339701
2024-12-22 17:15:00	0.339534
2024-12-22 17:20:00	0.33954
2024-12-22 17:25:00	0.33954
2024-12-22 17:30:00	0.339534
2024-12-22 17:35:00	0.33953
2024-12-22 17:40:00	0.339364
2024-12-22 17:45:00	0.339539
2024-12-22 17:50:00	0.339538
2024-12-22 17:55:00	0.339538
2024-12-22 18:00:00	0.339881
2024-12-22 18:05:00	0.339198
2024-12-22 18:10:00	0.339367
2024-12-22 18:15:00	0.339025
2024-12-22 18:20:00	0.339366
2024-12-22 18:25:00	0.339368
2024-12-22 18:30:00	0.339205
2024-12-22 18:35:00	0.339198
2024-12-22 18:40:00	0.339194
2024-12-22 18:45:00	0.339196
2024-12-22 18:50:00	0.33953
2024-12-22 18:55:00	0.339528
2024-12-22 19:00:00	0.339363
2024-12-22 19:05:00	0.339366
2024-12-22 19:10:00	0.339024
2024-12-22 19:15:00	0.339197
2024-12-22 19:20:00	0.339372
2024-12-22 19:25:00	0.339545
2024-12-22 19:30:00	0.339543
2024-12-22 19:35:00	0.339198
2024-12-22 19:40:00	0.339363
2024-12-22 19:45:00	0.339534
2024-12-22 19:50:00	0.339361
2024-12-22 19:55:00	0.33919
2024-12-22 20:00:00	0.339538
2024-12-22 20:05:00	0.339201
2024-12-22 20:10:00	0.339702
2024-12-22 20:15:00	0.339705
2024-12-22 20:20:00	0.339194
2024-12-22 20:25:00	0.339191
2024-12-22 20:30:00	0.3392
2024-12-22 20:35:00	0.339532
2024-12-22 20:40:00	0.339027
2024-12-22 20:45:00	0.339024
2024-12-22 20:50:00	0.33919
2024-12-22 20:55:00	0.33902
2024-12-22 21:00:00	0.339531
2024-12-22 21:05:00	0.339191
2024-12-22 21:10:00	0.339189
2024-12-22 21:15:00	0.339188
2024-12-22 21:20:00	0.339188
2024-12-22 21:25:00	0.339187
2024-12-22 21:30:00	0.339187
2024-12-22 21:35:00	0.339355
2024-12-22 21:40:00	0.339186
2024-12-22 21:45:00	0.339186
2024-12-22 21:50:00	0.339191
2024-12-22 21:55:00	0.339194
2024-12-22 22:00:00	0.339529
2024-12-22 22:05:00	0.339358
2024-12-22 22:10:00	0.339024
2024-12-22 22:15:00	0.339026
2024-12-22 22:20:00	0.339366
2024-12-22 22:25:00	0.339193
2024-12-22 22:30:00	0.339197
2024-12-22 22:35:00	0.339536
2024-12-22 22:40:00	0.339199
2024-12-22 22:45:00	0.339194
2024-12-22 22:50:00	0.339191
2024-12-22 22:55:00	0.33919
2024-12-22 23:00:00	0.339199
2024-12-22 23:05:00	0.339194
2024-12-22 23:10:00	0.339376
2024-12-22 23:15:00	0.338867
2024-12-22 23:20:00	0.339198
2024-12-22 23:25:00	0.339199
2024-12-22 23:30:00	0.338863
2024-12-22 23:35:00	0.338695
2024-12-22 23:40:00	0.339031
2024-12-22 23:45:00	0.339201
2024-12-22 23:50:00	0.339196
2024-12-22 23:55:00	0.339029
2024-12-23 00:00:00	0.339194
2024-12-23 00:05:00	0.339201
2024-12-23 00:10:00	0.339206
2024-12-23 00:15:00	0.339378
2024-12-23 00:20:00	0.338872
2024-12-23 00:25:00	0.339202
2024-12-23 00:30:00	0.339201
2024-12-23 00:35:00	0.3392
2024-12-23 00:40:00	0.339201
2024-12-23 00:45:00	0.3392
2024-12-23 00:50:00	0.339026
2024-12-23 00:55:00	0.338691
2024-12-23 01:00:00	0.338856
2024-12-23 01:05:00	0.339195
2024-12-23 01:10:00	0.339192
2024-12-23 01:15:00	0.33919
2024-12-23 01:20:00	0.339193
2024-12-23 01:25:00	0.339191
2024-12-23 01:30:00	0.339025
2024-12-23 01:35:00	0.339197
2024-12-23 01:40:00	0.338864
2024-12-23 01:45:00	0.339208
2024-12-23 01:50:00	0.338699
2024-12-23 01:55:00	0.339199
2024-12-23 02:00:00	0.339194
2024-12-23 02:05:00	0.339197
2024-12-23 02:10:00	0.339199
2024-12-23 02:15:00	0.339363
2024-12-23 02:20:00	0.339375
2024-12-23 02:25:00	0.339209
2024-12-23 02:30:00	0.339374
2024-12-23 02:35:00	0.33903
2024-12-23 02:40:00	0.339369
2024-12-23 02:45:00	0.339201
2024-12-23 02:50:00	0.339031
2024-12-23 02:55:00	0.339195
2024-12-23 03:00:00	0.338854
2024-12-23 03:05:00	0.339363
2024-12-23 03:10:00	0.339191
2024-12-23 03:15:00	0.338852
2024-12-23 03:20:00	0.338861
2024-12-23 03:25:00	0.339194
2024-12-23 03:30:00	0.339202
2024-12-23 03:35:00	0.33869
2024-12-23 03:40:00	0.339198
2024-12-23 03:45:00	0.338856
2024-12-23 03:50:00	0.339022
2024-12-23 03:55:00	0.338852
2024-12-23 04:00:00	0.338851
2024-12-23 04:05:00	0.338856
2024-12-23 04:10:00	0.33936
2024-12-23 04:15:00	0.339367
2024-12-23 04:20:00	0.338524
2024-12-23 04:25:00	0.338857
2024-12-23 04:30:00	0.339196
2024-12-23 04:35:00	0.33886
2024-12-23 04:40:00	0.338866
2024-12-23 04:45:00	0.339202
2024-12-23 04:50:00	0.338859
2024-12-23 04:55:00	0.338692
2024-12-23 05:00:00	0.338862
2024-12-23 05:05:00	0.338857
2024-12-23 05:10:00	0.339023
2024-12-23 05:15:00	0.338688
2024-12-23 05:20:00	0.338685
2024-12-23 05:25:00	0.338683
2024-12-23 05:30:00	0.338686
2024-12-23 05:35:00	0.338859
2024-12-23 05:40:00	0.338854
2024-12-23 05:45:00	0.338852
2024-12-23 05:50:00	0.338856
2024-12-23 05:55:00	0.338859
2024-12-23 06:00:00	0.338855
2024-12-23 06:05:00	0.33869
2024-12-23 06:10:00	0.33886
2024-12-23 06:15:00	0.338349
2024-12-23 06:20:00	0.339191
2024-12-23 06:25:00	0.338687
2024-12-23 06:30:00	0.338689
2024-12-23 06:35:00	0.338855
2024-12-23 06:40:00	0.338852
2024-12-23 06:45:00	0.338856
2024-12-23 06:50:00	0.33852
2024-12-23 06:55:00	0.338854
2024-12-23 07:00:00	0.33852
2024-12-23 07:05:00	0.338517
2024-12-23 07:10:00	0.338852
2024-12-23 07:15:00	0.338851
2024-12-23 07:20:00	0.338524
2024-12-23 07:25:00	0.338525
2024-12-23 07:30:00	0.33852
2024-12-23 07:35:00	0.33886
2024-12-23 07:40:00	0.338518
2024-12-23 07:45:00	0.338689
2024-12-23 07:50:00	0.338517
2024-12-23 07:55:00	0.33852
2024-12-23 08:00:00	0.338517
2024-12-23 08:05:00	0.338515
2024-12-23 08:10:00	0.338682
2024-12-23 08:15:00	0.338518
2024-12-23 08:20:00	0.33852
2024-12-23 08:25:00	0.338691
2024-12-23 08:30:00	0.338687
2024-12-23 08:35:00	0.338521
2024-12-23 08:40:00	0.338518
2024-12-23 08:45:00	0.338857
2024-12-23 08:50:00	0.338357
2024-12-23 08:55:00	0.338695
2024-12-23 09:00:00	0.338858
2024-12-23 09:05:00	0.338517
2024-12-23 09:10:00	0.338521
2024-12-23 09:15:00	0.338686
2024-12-23 09:20:00	0.338689
2024-12-23 09:25:00	0.338855
2024-12-23 09:30:00	0.338515
2024-12-23 09:35:00	0.338863
2024-12-23 09:40:00	0.338524
2024-12-23 09:45:00	0.338862
2024-12-23 09:50:00	0.338519
2024-12-23 09:55:00	0.338854
2024-12-23 10:00:00	0.33852
2024-12-23 10:05:00	0.338686
2024-12-23 10:10:00	0.338683
2024-12-23 10:15:00	0.338851
2024-12-23 10:20:00	0.338681
2024-12-23 10:25:00	0.338512
2024-12-23 10:30:00	0.338517
2024-12-23 10:35:00	0.338521
2024-12-23 10:40:00	0.338522
2024-12-23 10:45:00	0.338524
2024-12-23 10:50:00	0.338861
2024-12-23 10:55:00	0.338519
2024-12-23 11:00:00	0.338531
2024-12-23 11:05:00	0.338524
2024-12-23 11:10:00	0.338861
2024-12-23 11:15:00	0.338524
2024-12-23 11:20:00	0.338525
2024-12-23 11:25:00	0.338526
2024-12-23 11:30:00	0.33852
2024-12-23 11:35:00	0.338686
2024-12-23 11:40:00	0.338524
2024-12-23 11:45:00	0.339031
2024-12-23 11:50:00	0.33852
2024-12-23 11:55:00	0.338183
2024-12-23 12:00:00	0.338517
2024-12-23 12:05:00	0.338521
2024-12-23 12:10:00	0.338522
2024-12-23 12:15:00	0.338518
2024-12-23 12:20:00	0.338183
2024-12-23 12:25:00	0.338517
2024-12-23 12:30:00	0.338521
2024-12-23 12:35:00	0.338184
2024-12-23 12:40:00	0.338518
2024-12-23 12:45:00	0.33852
2024-12-23 12:50:00	0.338854
2024-12-23 12:55:00	0.33852
2024-12-23 13:00:00	0.338523
2024-12-23 13:05:00	0.338693
2024-12-23 13:10:00	0.338688
2024-12-23 13:15:00	0.338691
2024-12-23 13:20:00	0.338687
2024-12-23 13:25:00	0.338527
2024-12-23 13:30:00	0.338695
2024-12-23 13:35:00	0.338689
2024-12-23 13:40:00	0.338686
2024-12-23 13:45:00	0.338684
2024-12-23 13:50:00	0.33835
2024-12-23 13:55:00	0.338685
2024-12-23 14:00:00	0.338683
2024-12-23 14:05:00	0.338686
2024-12-23 14:10:00	0.338526
2024-12-23 14:15:00	0.338351
2024-12-23 14:20:00	0.338523
2024-12-23 14:25:00	0.338518
2024-12-23 14:30:00	0.338516
2024-12-23 14:35:00	0.33835
2024-12-23 14:40:00	0.338516
2024-12-23 14:45:00	0.33835
2024-12-23 14:50:00	0.338347
2024-12-23 14:55:00	0.338351
2024-12-23 15:00:00	0.338685
2024-12-23 15:05:00	0.338515
2024-12-23 15:10:00	0.338513
2024-12-23 15:15:00	0.33818
2024-12-23 15:20:00	0.338515
2024-12-23 15:25:00	0.338012
2024-12-23 15:30:00	0.33852
2024-12-23 15:35:00	0.338354
2024-12-23 15:40:00	0.338524
2024-12-23 15:45:00	0.338019
2024-12-23 15:50:00	0.33852
2024-12-23 15:55:00	0.338686
2024-12-23 16:00:00	0.338515
2024-12-23 16:05:00	0.338176
2024-12-23 16:10:00	0.338175
2024-12-23 16:15:00	0.338685
2024-12-23 16:20:00	0.338683
2024-12-23 16:25:00	0.338687
2024-12-23 16:30:00	0.33852
2024-12-23 16:35:00	0.338517
2024-12-23 16:40:00	0.338519
2024-12-23 16:45:00	0.338184
2024-12-23 16:50:00	0.338518
2024-12-23 16:55:00	0.338689
2024-12-23 17:00:00	0.338352
2024-12-23 17:05:00	0.338353
2024-12-23 17:10:00	0.338191
2024-12-23 17:15:00	0.338184
2024-12-23 17:20:00	0.338185
2024-12-23 17:25:00	0.338518
2024-12-23 17:30:00	0.338009
2024-12-23 17:35:00	0.338181
2024-12-23 17:40:00	0.338015
2024-12-23 17:45:00	0.338354
2024-12-23 17:50:00	0.338519
2024-12-23 17:55:00	0.338347
2024-12-23 18:00:00	0.338181
2024-12-23 18:05:00	0.338522
2024-12-23 18:10:00	0.33818
2024-12-23 18:15:00	0.338515
2024-12-23 18:20:00	0.338176
2024-12-23 18:25:00	0.338513
2024-12-23 18:30:00	0.338512
2024-12-23 18:35:00	0.338512
2024-12-23 18:40:00	0.338179
2024-12-23 18:45:00	0.338177
2024-12-23 18:50:00	0.338518
2024-12-23 18:55:00	0.338183
2024-12-23 19:00:00	0.338517
2024-12-23 19:05:00	0.338188
2024-12-23 19:10:00	0.338183
2024-12-23 19:15:00	0.338185
2024-12-23 19:20:00	0.338518
2024-12-23 19:25:00	0.338183
2024-12-23 19:30:00	0.338179
2024-12-23 19:35:00	0.338524
2024-12-23 19:40:00	0.338017
2024-12-23 19:45:00	0.338519
2024-12-23 19:50:00	0.338183
2024-12-23 19:55:00	0.338184
2024-12-23 20:00:00	0.338522
2024-12-23 20:05:00	0.338186
2024-12-23 20:10:00	0.338355
2024-12-23 20:15:00	0.338519
2024-12-23 20:20:00	0.338347
2024-12-23 20:25:00	0.338177
2024-12-23 20:30:00	0.338175
2024-12-23 20:35:00	0.338518
2024-12-23 20:40:00	0.338178
2024-12-23 20:45:00	0.338181
2024-12-23 20:50:00	0.338178
2024-12-23 20:55:00	0.338176
2024-12-23 21:00:00	0.338181
2024-12-23 21:05:00	0.338178
2024-12-23 21:10:00	0.338176
2024-12-23 21:15:00	0.338017
2024-12-23 21:20:00	0.337843
2024-12-23 21:25:00	0.337846
2024-12-23 21:30:00	0.337842
2024-12-23 21:35:00	0.338188
2024-12-23 21:40:00	0.338018
2024-12-23 21:45:00	0.338182
2024-12-23 21:50:00	0.338179
2024-12-23 21:55:00	0.337839
2024-12-23 22:00:00	0.33818
2024-12-23 22:05:00	0.338178
2024-12-23 22:10:00	0.338182
2024-12-23 22:15:00	0.338179
2024-12-23 22:20:00	0.338177
2024-12-23 22:25:00	0.33818
2024-12-23 22:30:00	0.337846
2024-12-23 22:35:00	0.33819
2024-12-23 22:40:00	0.338021
2024-12-23 22:45:00	0.337682
2024-12-23 22:50:00	0.33785
2024-12-23 22:55:00	0.337855
2024-12-23 23:00:00	0.338196
2024-12-23 23:05:00	0.337855
2024-12-23 23:10:00	0.337848
2024-12-23 23:15:00	0.338181
2024-12-23 23:20:00	0.338178
2024-12-23 23:25:00	0.337848
2024-12-23 23:30:00	0.338181
2024-12-23 23:35:00	0.337841
2024-12-23 23:40:00	0.338176
2024-12-23 23:45:00	0.338186
2024-12-23 23:50:00	0.338186
2024-12-23 23:55:00	0.338181
2024-12-24 00:00:00	0.338178
2024-12-24 00:05:00	0.337845
2024-12-24 00:10:00	0.33801
2024-12-24 00:15:00	0.337849
2024-12-24 00:20:00	0.338187
2024-12-24 00:25:00	0.337844
2024-12-24 00:30:00	0.337851
2024-12-24 00:35:00	0.337681
2024-12-24 00:40:00	0.337849
2024-12-24 00:45:00	0.337849
2024-12-24 00:50:00	0.337853
2024-12-24 00:55:00	0.337853
2024-12-24 01:00:00	0.337683
2024-12-24 01:05:00	0.337846
2024-12-24 01:10:00	0.337853
2024-12-24 01:15:00	0.337851
2024-12-24 01:20:00	0.337687
2024-12-24 01:25:00	0.337849
2024-12-24 01:30:00	0.337848
2024-12-24 01:35:00	0.337844
2024-12-24 01:40:00	0.337841
2024-12-24 01:45:00	0.338177
2024-12-24 01:50:00	0.337842
2024-12-24 01:55:00	0.33784
2024-12-24 02:00:00	0.337838
2024-12-24 02:05:00	0.337837
2024-12-24 02:10:00	0.337668
2024-12-24 02:15:00	0.337836
2024-12-24 02:20:00	0.337504
2024-12-24 02:25:00	0.338177
2024-12-24 02:30:00	0.337838
2024-12-24 02:35:00	0.33733
2024-12-24 02:40:00	0.337668
2024-12-24 02:45:00	0.337498
2024-12-24 02:50:00	0.337842
2024-12-24 02:55:00	0.338008
2024-12-24 03:00:00	0.338011
2024-12-24 03:05:00	0.337845
2024-12-24 03:10:00	0.337853
2024-12-24 03:15:00	0.337513
2024-12-24 03:20:00	0.337508
2024-12-24 03:25:00	0.337851
2024-12-24 03:30:00	0.338183
2024-12-24 03:35:00	0.337842
2024-12-24 03:40:00	0.338008
2024-12-24 03:45:00	0.338007
2024-12-24 03:50:00	0.338006
2024-12-24 03:55:00	0.338348
2024-12-24 04:00:00	0.338014
2024-12-24 04:05:00	0.337842
2024-12-24 04:10:00	0.33785
2024-12-24 04:15:00	0.337344
2024-12-24 04:20:00	0.337845
2024-12-24 04:25:00	0.337842
2024-12-24 04:30:00	0.33785
2024-12-24 04:35:00	0.337849
2024-12-24 04:40:00	0.337512
2024-12-24 04:45:00	0.337851
2024-12-24 04:50:00	0.337851
2024-12-24 04:55:00	0.337845
2024-12-24 05:00:00	0.337842
2024-12-24 05:05:00	0.337502
2024-12-24 05:10:00	0.337843
2024-12-24 05:15:00	0.33784
2024-12-24 05:20:00	0.337839
2024-12-24 05:25:00	0.3375
2024-12-24 05:30:00	0.338006
2024-12-24 05:35:00	0.338005
2024-12-24 05:40:00	0.338011
2024-12-24 05:45:00	0.33784
2024-12-24 05:50:00	0.337843
2024-12-24 05:55:00	0.337334
2024-12-24 06:00:00	0.337839
2024-12-24 06:05:00	0.337843
2024-12-24 06:10:00	0.337846
2024-12-24 06:15:00	0.337679
2024-12-24 06:20:00	0.337343
2024-12-24 06:25:00	0.33785
2024-12-24 06:30:00	0.337507
2024-12-24 06:35:00	0.337504
2024-12-24 06:40:00	0.337502
2024-12-24 06:45:00	0.337669
2024-12-24 06:50:00	0.337668
2024-12-24 06:55:00	0.338011
2024-12-24 07:00:00	0.337682
2024-12-24 07:05:00	0.338019
2024-12-24 07:10:00	0.337512
2024-12-24 07:15:00	0.33785
2024-12-24 07:20:00	0.338014
2024-12-24 07:25:00	0.33751
2024-12-24 07:30:00	0.337848
2024-12-24 07:35:00	0.337511
2024-12-24 07:40:00	0.337512
2024-12-24 07:45:00	0.337507
2024-12-24 07:50:00	0.337851
2024-12-24 07:55:00	0.337845
2024-12-24 08:00:00	0.337504
2024-12-24 08:05:00	0.337339
2024-12-24 08:10:00	0.337514
2024-12-24 08:15:00	0.337514
2024-12-24 08:20:00	0.337508
2024-12-24 08:25:00	0.337173
2024-12-24 08:30:00	0.338017
2024-12-24 08:35:00	0.337848
2024-12-24 08:40:00	0.337337
2024-12-24 08:45:00	0.33801
2024-12-24 08:50:00	0.337506
2024-12-24 08:55:00	0.337175
2024-12-24 09:00:00	0.337512
2024-12-24 09:05:00	0.337507
2024-12-24 09:10:00	0.337504
2024-12-24 09:15:00	0.337164
2024-12-24 09:20:00	0.337505
2024-12-24 09:25:00	0.337514
2024-12-24 09:30:00	0.337846
2024-12-24 09:35:00	0.337014
2024-12-24 09:40:00	0.337348
2024-12-24 09:45:00	0.337014
2024-12-24 09:50:00	0.337517
2024-12-24 09:55:00	0.337172
2024-12-24 10:00:00	0.337341
2024-12-24 10:05:00	0.337675
2024-12-24 10:10:00	0.337165
2024-12-24 10:15:00	0.337501
2024-12-24 10:20:00	0.3375
2024-12-24 10:25:00	0.337509
2024-12-24 10:30:00	0.337172
2024-12-24 10:35:00	0.337009
2024-12-24 10:40:00	0.337509
2024-12-24 10:45:00	0.337336
2024-12-24 10:50:00	0.337171
2024-12-24 10:55:00	0.337347
2024-12-24 11:00:00	0.337341
2024-12-24 11:05:00	0.337684
2024-12-24 11:10:00	0.337176
2024-12-24 11:15:00	0.337175
2024-12-24 11:20:00	0.337507
2024-12-24 11:25:00	0.337172
2024-12-24 11:30:00	0.337173
2024-12-24 11:35:00	0.337342
2024-12-24 11:40:00	0.337681
2024-12-24 11:45:00	0.337344
2024-12-24 11:50:00	0.337339
2024-12-24 11:55:00	0.33734
2024-12-24 12:00:00	0.337505
2024-12-24 12:05:00	0.337179
2024-12-24 12:10:00	0.33751
2024-12-24 12:15:00	0.337168
2024-12-24 12:20:00	0.33717
2024-12-24 12:25:00	0.337166
2024-12-24 12:30:00	0.337164
2024-12-24 12:35:00	0.337163
2024-12-24 12:40:00	0.337166
2024-12-24 12:45:00	0.33717
2024-12-24 12:50:00	0.337678
2024-12-24 12:55:00	0.337674
2024-12-24 13:00:00	0.33768
2024-12-24 13:05:00	0.337681
2024-12-24 13:10:00	0.337344
2024-12-24 13:15:00	0.33717
2024-12-24 13:20:00	0.33751
2024-12-24 13:25:00	0.337168
2024-12-24 13:30:00	0.337338
2024-12-24 13:35:00	0.337176
2024-12-24 13:40:00	0.337677
2024-12-24 13:45:00	0.337167
2024-12-24 13:50:00	0.337164
2024-12-24 13:55:00	0.337163
2024-12-24 14:00:00	0.337171
2024-12-24 14:05:00	0.336998
2024-12-24 14:10:00	0.33717
2024-12-24 14:15:00	0.337341
2024-12-24 14:20:00	0.337506
2024-12-24 14:25:00	0.337334
2024-12-24 14:30:00	0.337332
2024-12-24 14:35:00	0.336998
2024-12-24 14:40:00	0.337339
2024-12-24 14:45:00	0.337167
2024-12-24 14:50:00	0.337164
2024-12-24 14:55:00	0.337501
2024-12-24 15:00:00	0.337172
2024-12-24 15:05:00	0.337178
2024-12-24 15:10:00	0.337172
2024-12-24 15:15:00	0.337505
2024-12-24 15:20:00	0.337503
2024-12-24 15:25:00	0.337169
2024-12-24 15:30:00	0.337171
2024-12-24 15:35:00	0.337505
2024-12-24 15:40:00	0.337165
2024-12-24 15:45:00	0.337169
2024-12-24 15:50:00	0.336659
2024-12-24 15:55:00	0.337164
2024-12-24 16:00:00	0.337168
2024-12-24 16:05:00	0.337165
2024-12-24 16:10:00	0.337332
2024-12-24 16:15:00	0.337167
2024-12-24 16:20:00	0.337169
2024-12-24 16:25:00	0.337166
2024-12-24 16:30:00	0.337164
2024-12-24 16:35:00	0.336999
2024-12-24 16:40:00	0.337334
2024-12-24 16:45:00	0.337164
2024-12-24 16:50:00	0.337162
2024-12-24 16:55:00	0.336993
2024-12-24 17:00:00	0.336655
2024-12-24 17:05:00	0.336823
2024-12-24 17:10:00	0.337165
2024-12-24 17:15:00	0.337332
2024-12-24 17:20:00	0.337167
2024-12-24 17:25:00	0.336831
2024-12-24 17:30:00	0.337166
2024-12-24 17:35:00	0.336832
2024-12-24 17:40:00	0.337172
2024-12-24 17:45:00	0.337342
2024-12-24 17:50:00	0.336831
2024-12-24 17:55:00	0.33718
2024-12-24 18:00:00	0.337004
2024-12-24 18:05:00	0.337169
2024-12-24 18:10:00	0.337334
2024-12-24 18:15:00	0.336832
2024-12-24 18:20:00	0.337172
2024-12-24 18:25:00	0.337168
2024-12-24 18:30:00	0.337165
2024-12-24 18:35:00	0.336831
2024-12-24 18:40:00	0.337002
2024-12-24 18:45:00	0.337167
2024-12-24 18:50:00	0.33717
2024-12-24 18:55:00	0.336998
2024-12-24 19:00:00	0.337164
2024-12-24 19:05:00	0.337169
2024-12-24 19:10:00	0.337171
2024-12-24 19:15:00	0.337167
2024-12-24 19:20:00	0.337165
2024-12-24 19:25:00	0.337332
2024-12-24 19:30:00	0.337335
2024-12-24 19:35:00	0.336996
2024-12-24 19:40:00	0.337337
2024-12-24 19:45:00	0.337166
2024-12-24 19:50:00	0.337168
2024-12-24 19:55:00	0.337165
2024-12-24 20:00:00	0.337
2024-12-24 20:05:00	0.336664
2024-12-24 20:10:00	0.337167
2024-12-24 20:15:00	0.33717
2024-12-24 20:20:00	0.337172
2024-12-24 20:25:00	0.336672
2024-12-24 20:30:00	0.336665
2024-12-24 20:35:00	0.336999
2024-12-24 20:40:00	0.336996
2024-12-24 20:45:00	0.337168
2024-12-24 20:50:00	0.336664
2024-12-24 20:55:00	0.336661
2024-12-24 21:00:00	0.337169
2024-12-24 21:05:00	0.336833
2024-12-24 21:10:00	0.33666
2024-12-24 21:15:00	0.336662
2024-12-24 21:20:00	0.337171
2024-12-24 21:25:00	0.337172
2024-12-24 21:30:00	0.337172
2024-12-24 21:35:00	0.337168
2024-12-24 21:40:00	0.337165
2024-12-24 21:45:00	0.337168
2024-12-24 21:50:00	0.337334
2024-12-24 21:55:00	0.337169
2024-12-24 22:00:00	0.336834
2024-12-24 22:05:00	0.337168
2024-12-24 22:10:00	0.336833
2024-12-24 22:15:00	0.336834
2024-12-24 22:20:00	0.337167
2024-12-24 22:25:00	0.336827
2024-12-24 22:30:00	0.336999
2024-12-24 22:35:00	0.336996
2024-12-24 22:40:00	0.337174
2024-12-24 22:45:00	0.336836
2024-12-24 22:50:00	0.336831
2024-12-24 22:55:00	0.336828
2024-12-24 23:00:00	0.336826
2024-12-24 23:05:00	0.336829
2024-12-24 23:10:00	0.336831
2024-12-24 23:15:00	0.337166
2024-12-24 23:20:00	0.336662
2024-12-24 23:25:00	0.336659
2024-12-24 23:30:00	0.336999
2024-12-24 23:35:00	0.336996
2024-12-24 23:40:00	0.336836
2024-12-24 23:45:00	0.336831
2024-12-24 23:50:00	0.336828
2024-12-24 23:55:00	0.336832
2024-12-25 00:00:00	0.336833
2024-12-25 00:05:00	0.337341
2024-12-25 00:10:00	0.337337
2024-12-25 00:15:00	0.336838
2024-12-25 00:20:00	0.336837
2024-12-25 00:25:00	0.337169
2024-12-25 00:30:00	0.336664
2024-12-25 00:35:00	0.336829
2024-12-25 00:40:00	0.336495
2024-12-25 00:45:00	0.336834
2024-12-25 00:50:00	0.336333
2024-12-25 00:55:00	0.337007
2024-12-25 01:00:00	0.336669
2024-12-25 01:05:00	0.336664
2024-12-25 01:10:00	0.336829
2024-12-25 01:15:00	0.336831
2024-12-25 01:20:00	0.336828
2024-12-25 01:25:00	0.336832
2024-12-25 01:30:00	0.336491
2024-12-25 01:35:00	0.336831
2024-12-25 01:40:00	0.336828
2024-12-25 01:45:00	0.336836
2024-12-25 01:50:00	0.336841
2024-12-25 01:55:00	0.336835
2024-12-25 02:00:00	0.336493
2024-12-25 02:05:00	0.33649
2024-12-25 02:10:00	0.336831
2024-12-25 02:15:00	0.336659
2024-12-25 02:20:00	0.336826
2024-12-25 02:25:00	0.336487
2024-12-25 02:30:00	0.33683
2024-12-25 02:35:00	0.336489
2024-12-25 02:40:00	0.336324
2024-12-25 02:45:00	0.33649
2024-12-25 02:50:00	0.336494
2024-12-25 02:55:00	0.336496
2024-12-25 03:00:00	0.33683
2024-12-25 03:05:00	0.336827
2024-12-25 03:10:00	0.336493
2024-12-25 03:15:00	0.336828
2024-12-25 03:20:00	0.336493
2024-12-25 03:25:00	0.33649
2024-12-25 03:30:00	0.336832
2024-12-25 03:35:00	0.336828
2024-12-25 03:40:00	0.336493
2024-12-25 03:45:00	0.33649
2024-12-25 03:50:00	0.336826
2024-12-25 03:55:00	0.336661
2024-12-25 04:00:00	0.336658
2024-12-25 04:05:00	0.33683
2024-12-25 04:10:00	0.336827
2024-12-25 04:15:00	0.337005
2024-12-25 04:20:00	0.336498
2024-12-25 04:25:00	0.337004
2024-12-25 04:30:00	0.336662
2024-12-25 04:35:00	0.33649
2024-12-25 04:40:00	0.336488
2024-12-25 04:45:00	0.336487
2024-12-25 04:50:00	0.336486
2024-12-25 04:55:00	0.336491
2024-12-25 05:00:00	0.336996
2024-12-25 05:05:00	0.336498
2024-12-25 05:10:00	0.336498
2024-12-25 05:15:00	0.336324
2024-12-25 05:20:00	0.336828
2024-12-25 05:25:00	0.336488
2024-12-25 05:30:00	0.336324
2024-12-25 05:35:00	0.336152
2024-12-25 05:40:00	0.336494
2024-12-25 05:45:00	0.336333
2024-12-25 05:50:00	0.336834
2024-12-25 05:55:00	0.336498
2024-12-25 06:00:00	0.336493
2024-12-25 06:05:00	0.336663
2024-12-25 06:10:00	0.336491
2024-12-25 06:15:00	0.336489
2024-12-25 06:20:00	0.336493
2024-12-25 06:25:00	0.33649
2024-12-25 06:30:00	0.336657
2024-12-25 06:35:00	0.336487
2024-12-25 06:40:00	0.336486
2024-12-25 06:45:00	0.336317
2024-12-25 06:50:00	0.33649
2024-12-25 06:55:00	0.336155
2024-12-25 07:00:00	0.33649
2024-12-25 07:05:00	0.336329
2024-12-25 07:10:00	0.336493
2024-12-25 07:15:00	0.336496
2024-12-25 07:20:00	0.336335
2024-12-25 07:25:00	0.336328
2024-12-25 07:30:00	0.336493
2024-12-25 07:35:00	0.336499
2024-12-25 07:40:00	0.336494
2024-12-25 07:45:00	0.336491
2024-12-25 07:50:00	0.335982
2024-12-25 07:55:00	0.336324
2024-12-25 08:00:00	0.336157
2024-12-25 08:05:00	0.336496
2024-12-25 08:10:00	0.336661
2024-12-25 08:15:00	0.336495
2024-12-25 08:20:00	0.336154
2024-12-25 08:25:00	0.336832
2024-12-25 08:30:00	0.336328
2024-12-25 08:35:00	0.336155
2024-12-25 08:40:00	0.336495
2024-12-25 08:45:00	0.336492
2024-12-25 08:50:00	0.336152
2024-12-25 08:55:00	0.33615
2024-12-25 09:00:00	0.336318
2024-12-25 09:05:00	0.336148
2024-12-25 09:10:00	0.336495
2024-12-25 09:15:00	0.336154
2024-12-25 09:20:00	0.336151
2024-12-25 09:25:00	0.336154
2024-12-25 09:30:00	0.336321
2024-12-25 09:35:00	0.336323
2024-12-25 09:40:00	0.336325
2024-12-25 09:45:00	0.336322
2024-12-25 09:50:00	0.336658
2024-12-25 09:55:00	0.336318
2024-12-25 10:00:00	0.336655
2024-12-25 10:05:00	0.33666
2024-12-25 10:10:00	0.336658
2024-12-25 10:15:00	0.33615
2024-12-25 10:20:00	0.336487
2024-12-25 10:25:00	0.336317
2024-12-25 10:30:00	0.336158
2024-12-25 10:35:00	0.336323
2024-12-25 10:40:00	0.336152
2024-12-25 10:45:00	0.33615
2024-12-25 10:50:00	0.336149
2024-12-25 10:55:00	0.336492
2024-12-25 11:00:00	0.335814
2024-12-25 11:05:00	0.336488
2024-12-25 11:10:00	0.336318
2024-12-25 11:15:00	0.336148
2024-12-25 11:20:00	0.336152
2024-12-25 11:25:00	0.335982
2024-12-25 11:30:00	0.336149
2024-12-25 11:35:00	0.336149
2024-12-25 11:40:00	0.336153
2024-12-25 11:45:00	0.335992
2024-12-25 11:50:00	0.336156
2024-12-25 11:55:00	0.336322
2024-12-25 12:00:00	0.33632
2024-12-25 12:05:00	0.335981
2024-12-25 12:10:00	0.336498
2024-12-25 12:15:00	0.335987
2024-12-25 12:20:00	0.335984
2024-12-25 12:25:00	0.335654
2024-12-25 12:30:00	0.336325
2024-12-25 12:35:00	0.33599
2024-12-25 12:40:00	0.335817
2024-12-25 12:45:00	0.336156
2024-12-25 12:50:00	0.336153
2024-12-25 12:55:00	0.335987
2024-12-25 13:00:00	0.335984
2024-12-25 13:05:00	0.335987
2024-12-25 13:10:00	0.335815
2024-12-25 13:15:00	0.336151
2024-12-25 13:20:00	0.335812
2024-12-25 13:25:00	0.336149
2024-12-25 13:30:00	0.335815
2024-12-25 13:35:00	0.336151
2024-12-25 13:40:00	0.335992
2024-12-25 13:45:00	0.335654
2024-12-25 13:50:00	0.335659
2024-12-25 13:55:00	0.33599
2024-12-25 14:00:00	0.335986
2024-12-25 14:05:00	0.335646
2024-12-25 14:10:00	0.336162
2024-12-25 14:15:00	0.335823
2024-12-25 14:20:00	0.336162
2024-12-25 14:25:00	0.336325
2024-12-25 14:30:00	0.335815
2024-12-25 14:35:00	0.336151
2024-12-25 14:40:00	0.336155
2024-12-25 14:45:00	0.336152
2024-12-25 14:50:00	0.336161
2024-12-25 14:55:00	0.335818
2024-12-25 15:00:00	0.335821
2024-12-25 15:05:00	0.336165
2024-12-25 15:10:00	0.335821
2024-12-25 15:15:00	0.335817
2024-12-25 15:20:00	0.335814
2024-12-25 15:25:00	0.336319
2024-12-25 15:30:00	0.335985
2024-12-25 15:35:00	0.335814
2024-12-25 15:40:00	0.335817
2024-12-25 15:45:00	0.336152
2024-12-25 15:50:00	0.336319
2024-12-25 15:55:00	0.336318
2024-12-25 16:00:00	0.336322
2024-12-25 16:05:00	0.335819
2024-12-25 16:10:00	0.335816
2024-12-25 16:15:00	0.335988
2024-12-25 16:20:00	0.335984
2024-12-25 16:25:00	0.335824
2024-12-25 16:30:00	0.336161
2024-12-25 16:35:00	0.335818
2024-12-25 16:40:00	0.336153
2024-12-25 16:45:00	0.335649
2024-12-25 16:50:00	0.335815
2024-12-25 16:55:00	0.335813
2024-12-25 17:00:00	0.335643
2024-12-25 17:05:00	0.336149
2024-12-25 17:10:00	0.336317
2024-12-25 17:15:00	0.33581
2024-12-25 17:20:00	0.33581
2024-12-25 17:25:00	0.336152
2024-12-25 17:30:00	0.335813
2024-12-25 17:35:00	0.335812
2024-12-25 17:40:00	0.336149
2024-12-25 17:45:00	0.336148
2024-12-25 17:50:00	0.33581
2024-12-25 17:55:00	0.33581
2024-12-25 18:00:00	0.33581
2024-12-25 18:05:00	0.335641
2024-12-25 18:10:00	0.33581
2024-12-25 18:15:00	0.335472
2024-12-25 18:20:00	0.336147
2024-12-25 18:25:00	0.335815
2024-12-25 18:30:00	0.335813
2024-12-25 18:35:00	0.335812
2024-12-25 18:40:00	0.335811
2024-12-25 18:45:00	0.335811
2024-12-25 18:50:00	0.336321
2024-12-25 18:55:00	0.335982
2024-12-25 19:00:00	0.335991
2024-12-25 19:05:00	0.335986
2024-12-25 19:10:00	0.335815
2024-12-25 19:15:00	0.335982
2024-12-25 19:20:00	0.335981
2024-12-25 19:25:00	0.335821
2024-12-25 19:30:00	0.335817
2024-12-25 19:35:00	0.335477
2024-12-25 19:40:00	0.335813
2024-12-25 19:45:00	0.335643
2024-12-25 19:50:00	0.335811
2024-12-25 19:55:00	0.335815
2024-12-25 20:00:00	0.335819
2024-12-25 20:05:00	0.335815
2024-12-25 20:10:00	0.335982
2024-12-25 20:15:00	0.335643
2024-12-25 20:20:00	0.335822
2024-12-25 20:25:00	0.335987
2024-12-25 20:30:00	0.335482
2024-12-25 20:35:00	0.335816
2024-12-25 20:40:00	0.335476
2024-12-25 20:45:00	0.33548
2024-12-25 20:50:00	0.335815
2024-12-25 20:55:00	0.335813
2024-12-25 21:00:00	0.335474
2024-12-25 21:05:00	0.335811
2024-12-25 21:10:00	0.335811
2024-12-25 21:15:00	0.335979
2024-12-25 21:20:00	0.335482
2024-12-25 21:25:00	0.335821
2024-12-25 21:30:00	0.335822
2024-12-25 21:35:00	0.33548
2024-12-25 21:40:00	0.335815
2024-12-25 21:45:00	0.335813
2024-12-25 21:50:00	0.335812
2024-12-25 21:55:00	0.335811
2024-12-25 22:00:00	0.335473
2024-12-25 22:05:00	0.335472
2024-12-25 22:10:00	0.335472
2024-12-25 22:15:00	0.335478
2024-12-25 22:20:00	0.335813
2024-12-25 22:25:00	0.335812
2024-12-25 22:30:00	0.335648
2024-12-25 22:35:00	0.335308
2024-12-25 22:40:00	0.335475
2024-12-25 22:45:00	0.335305
2024-12-25 22:50:00	0.335478
2024-12-25 22:55:00	0.335312
2024-12-25 23:00:00	0.335309
2024-12-25 23:05:00	0.335481
2024-12-25 23:10:00	0.335821
2024-12-25 23:15:00	0.335316
2024-12-25 23:20:00	0.335655
2024-12-25 23:25:00	0.335312
2024-12-25 23:30:00	0.335309
2024-12-25 23:35:00	0.335824
2024-12-25 23:40:00	0.335481
2024-12-25 23:45:00	0.335815
2024-12-25 23:50:00	0.335813
2024-12-25 23:55:00	0.335812
2024-12-26 00:00:00	0.335473
2024-12-26 00:05:00	0.335473
2024-12-26 00:10:00	0.335484
2024-12-26 00:15:00	0.33548
2024-12-26 00:20:00	0.335145
2024-12-26 00:25:00	0.335479
2024-12-26 00:30:00	0.335645
2024-12-26 00:35:00	0.335475
2024-12-26 00:40:00	0.335648
2024-12-26 00:45:00	0.335477
2024-12-26 00:50:00	0.335475
2024-12-26 00:55:00	0.335478
2024-12-26 01:00:00	0.335476
2024-12-26 01:05:00	0.335475
2024-12-26 01:10:00	0.335136
2024-12-26 01:15:00	0.335479
2024-12-26 01:20:00	0.335476
2024-12-26 01:25:00	0.335644
2024-12-26 01:30:00	0.335484
2024-12-26 01:35:00	0.335484
2024-12-26 01:40:00	0.335485
2024-12-26 01:45:00	0.335143
2024-12-26 01:50:00	0.335477
2024-12-26 01:55:00	0.335138
2024-12-26 02:00:00	0.33549
2024-12-26 02:05:00	0.335315
2024-12-26 02:10:00	0.335817
2024-12-26 02:15:00	0.335477
2024-12-26 02:20:00	0.335481
2024-12-26 02:25:00	0.335478
2024-12-26 02:30:00	0.335138
2024-12-26 02:35:00	0.335141
2024-12-26 02:40:00	0.335139
2024-12-26 02:45:00	0.335479
2024-12-26 02:50:00	0.335139
2024-12-26 02:55:00	0.335475
2024-12-26 03:00:00	0.335136
2024-12-26 03:05:00	0.335473
2024-12-26 03:10:00	0.335473
2024-12-26 03:15:00	0.335472
2024-12-26 03:20:00	0.335135
2024-12-26 03:25:00	0.335309
2024-12-26 03:30:00	0.335476
2024-12-26 03:35:00	0.335137
2024-12-26 03:40:00	0.334971
2024-12-26 03:45:00	0.334974
2024-12-26 03:50:00	0.335308
2024-12-26 03:55:00	0.335481
2024-12-26 04:00:00	0.335483
2024-12-26 04:05:00	0.33531
2024-12-26 04:10:00	0.335645
2024-12-26 04:15:00	0.335475
2024-12-26 04:20:00	0.335479
2024-12-26 04:25:00	0.335139
2024-12-26 04:30:00	0.334969
2024-12-26 04:35:00	0.334967
2024-12-26 04:40:00	0.335135
2024-12-26 04:45:00	0.334966
2024-12-26 04:50:00	0.334972
2024-12-26 04:55:00	0.335138
2024-12-26 05:00:00	0.335137
2024-12-26 05:05:00	0.335136
2024-12-26 05:10:00	0.335473
2024-12-26 05:15:00	0.335141
2024-12-26 05:20:00	0.334801
2024-12-26 05:25:00	0.335142
2024-12-26 05:30:00	0.33514
2024-12-26 05:35:00	0.334973
2024-12-26 05:40:00	0.335139
2024-12-26 05:45:00	0.335143
2024-12-26 05:50:00	0.335146
2024-12-26 05:55:00	0.335142
2024-12-26 06:00:00	0.335139
2024-12-26 06:05:00	0.335137
2024-12-26 06:10:00	0.335141
2024-12-26 06:15:00	0.334975
2024-12-26 06:20:00	0.334976
2024-12-26 06:25:00	0.335146
2024-12-26 06:30:00	0.334804
2024-12-26 06:35:00	0.335139
2024-12-26 06:40:00	0.3348
2024-12-26 06:45:00	0.335142
2024-12-26 06:50:00	0.334801
2024-12-26 06:55:00	0.334969
2024-12-26 07:00:00	0.334799
2024-12-26 07:05:00	0.334803
2024-12-26 07:10:00	0.335139
2024-12-26 07:15:00	0.335142
2024-12-26 07:20:00	0.335144
2024-12-26 07:25:00	0.335145
2024-12-26 07:30:00	0.335141
2024-12-26 07:35:00	0.335144
2024-12-26 07:40:00	0.335146
2024-12-26 07:45:00	0.335142
2024-12-26 07:50:00	0.335139
2024-12-26 07:55:00	0.335142
2024-12-26 08:00:00	0.334638
2024-12-26 08:05:00	0.334978
2024-12-26 08:10:00	0.334973
2024-12-26 08:15:00	0.335139
2024-12-26 08:20:00	0.335137
2024-12-26 08:25:00	0.334804
2024-12-26 08:30:00	0.335139
2024-12-26 08:35:00	0.335137
2024-12-26 08:40:00	0.334635
2024-12-26 08:45:00	0.334976
2024-12-26 08:50:00	0.334972
2024-12-26 08:55:00	0.334463
2024-12-26 09:00:00	0.335137
2024-12-26 09:05:00	0.334804
2024-12-26 09:10:00	0.334807
2024-12-26 09:15:00	0.334803
2024-12-26 09:20:00	0.335139
2024-12-26 09:25:00	0.335137
2024-12-26 09:30:00	0.335136
2024-12-26 09:35:00	0.334802
2024-12-26 09:40:00	0.3348
2024-12-26 09:45:00	0.334805
2024-12-26 09:50:00	0.334806
2024-12-26 09:55:00	0.33514
2024-12-26 10:00:00	0.334632
2024-12-26 10:05:00	0.334799
2024-12-26 10:10:00	0.334798
2024-12-26 10:15:00	0.335135
2024-12-26 10:20:00	0.334797
2024-12-26 10:25:00	0.334797
2024-12-26 10:30:00	0.334797
2024-12-26 10:35:00	0.334797
2024-12-26 10:40:00	0.334797
2024-12-26 10:45:00	0.335134
2024-12-26 10:50:00	0.33514
2024-12-26 10:55:00	0.33481
2024-12-26 11:00:00	0.33481
2024-12-26 11:05:00	0.334805
2024-12-26 11:10:00	0.33514
2024-12-26 11:15:00	0.3348
2024-12-26 11:20:00	0.33463
2024-12-26 11:25:00	0.334629
2024-12-26 11:30:00	0.334629
2024-12-26 11:35:00	0.334291
2024-12-26 11:40:00	0.334801
2024-12-26 11:45:00	0.334804
2024-12-26 11:50:00	0.334806
2024-12-26 11:55:00	0.334803
2024-12-26 12:00:00	0.3348
2024-12-26 12:05:00	0.33463
2024-12-26 12:10:00	0.334798
2024-12-26 12:15:00	0.334798
2024-12-26 12:20:00	0.334797
2024-12-26 12:25:00	0.33514
2024-12-26 12:30:00	0.334801
2024-12-26 12:35:00	0.334799
2024-12-26 12:40:00	0.334798
2024-12-26 12:45:00	0.334798
2024-12-26 12:50:00	0.334628
2024-12-26 12:55:00	0.334291
2024-12-26 13:00:00	0.334628
2024-12-26 13:05:00	0.334797
2024-12-26 13:10:00	0.334465
2024-12-26 13:15:00	0.334631
2024-12-26 13:20:00	0.334292
2024-12-26 13:25:00	0.334798
2024-12-26 13:30:00	0.334629
2024-12-26 13:35:00	0.334628
2024-12-26 13:40:00	0.334797
2024-12-26 13:45:00	0.335309
2024-12-26 13:50:00	0.334632
2024-12-26 13:55:00	0.334968
2024-12-26 14:00:00	0.334798
2024-12-26 14:05:00	0.334798
2024-12-26 14:10:00	0.334797
2024-12-26 14:15:00	0.334465
2024-12-26 14:20:00	0.334463
2024-12-26 14:25:00	0.334467
2024-12-26 14:30:00	0.334807
2024-12-26 14:35:00	0.334466
2024-12-26 14:40:00	0.334463
2024-12-26 14:45:00	0.334968
2024-12-26 14:50:00	0.33463
2024-12-26 14:55:00	0.33446
2024-12-26 15:00:00	0.334803
2024-12-26 15:05:00	0.334463
2024-12-26 15:10:00	0.334799
2024-12-26 15:15:00	0.334798
2024-12-26 15:20:00	0.33446
2024-12-26 15:25:00	0.334628
2024-12-26 15:30:00	0.334459
2024-12-26 15:35:00	0.334797
2024-12-26 15:40:00	0.334628
2024-12-26 15:45:00	0.334966
2024-12-26 15:50:00	0.334459
2024-12-26 15:55:00	0.334633
2024-12-26 16:00:00	0.334463
2024-12-26 16:05:00	0.334466
2024-12-26 16:10:00	0.334632
2024-12-26 16:15:00	0.334978
2024-12-26 16:20:00	0.334974
2024-12-26 16:25:00	0.334807
2024-12-26 16:30:00	0.334466
2024-12-26 16:35:00	0.334463
2024-12-26 16:40:00	0.334462
2024-12-26 16:45:00	0.334804
2024-12-26 16:50:00	0.334295
2024-12-26 16:55:00	0.334631
2024-12-26 17:00:00	0.334635
2024-12-26 17:05:00	0.334464
2024-12-26 17:10:00	0.334466
2024-12-26 17:15:00	0.334806
2024-12-26 17:20:00	0.334465
2024-12-26 17:25:00	0.334463
2024-12-26 17:30:00	0.334461
2024-12-26 17:35:00	0.334798
2024-12-26 17:40:00	0.33447
2024-12-26 17:45:00	0.334466
2024-12-26 17:50:00	0.334464
2024-12-26 17:55:00	0.334462
2024-12-26 18:00:00	0.334461
2024-12-26 18:05:00	0.334465
2024-12-26 18:10:00	0.334463
2024-12-26 18:15:00	0.334803
2024-12-26 18:20:00	0.334473
2024-12-26 18:25:00	0.334637
2024-12-26 18:30:00	0.334634
2024-12-26 18:35:00	0.334463
2024-12-26 18:40:00	0.334799
2024-12-26 18:45:00	0.33446
2024-12-26 18:50:00	0.334297
2024-12-26 18:55:00	0.334463
2024-12-26 19:00:00	0.334462
2024-12-26 19:05:00	0.334635
2024-12-26 19:10:00	0.334464
2024-12-26 19:15:00	0.334462
2024-12-26 19:20:00	0.334461
2024-12-26 19:25:00	0.33446
2024-12-26 19:30:00	0.334291
2024-12-26 19:35:00	0.33446
2024-12-26 19:40:00	0.334459
2024-12-26 19:45:00	0.334459
2024-12-26 19:50:00	0.334465
2024-12-26 19:55:00	0.334463
2024-12-26 20:00:00	0.334467
2024-12-26 20:05:00	0.334633
2024-12-26 20:10:00	0.334462
2024-12-26 20:15:00	0.33463
2024-12-26 20:20:00	0.334465
2024-12-26 20:25:00	0.334643
2024-12-26 20:30:00	0.334469
2024-12-26 20:35:00	0.334465
2024-12-26 20:40:00	0.334463
2024-12-26 20:45:00	0.334462
2024-12-26 20:50:00	0.33446
2024-12-26 20:55:00	0.334122
2024-12-26 21:00:00	0.334122
2024-12-26 21:05:00	0.334122
2024-12-26 21:10:00	0.334459
2024-12-26 21:15:00	0.334459
2024-12-26 21:20:00	0.333957
2024-12-26 21:25:00	0.334129
2024-12-26 21:30:00	0.334132
2024-12-26 21:35:00	0.334466
2024-12-26 21:40:00	0.334469
2024-12-26 21:45:00	0.334302
2024-12-26 21:50:00	0.334302
2024-12-26 21:55:00	0.334472
2024-12-26 22:00:00	0.334472
2024-12-26 22:05:00	0.334298
2024-12-26 22:10:00	0.3343
2024-12-26 22:15:00	0.334296
2024-12-26 22:20:00	0.334125
2024-12-26 22:25:00	0.334471
2024-12-26 22:30:00	0.334466
2024-12-26 22:35:00	0.334126
2024-12-26 22:40:00	0.334462
2024-12-26 22:45:00	0.334461
2024-12-26 22:50:00	0.33446
2024-12-26 22:55:00	0.334122
2024-12-26 23:00:00	0.334291
2024-12-26 23:05:00	0.334459
2024-12-26 23:10:00	0.334469
2024-12-26 23:15:00	0.334634
2024-12-26 23:20:00	0.334463
2024-12-26 23:25:00	0.334124
2024-12-26 23:30:00	0.334292
2024-12-26 23:35:00	0.334296
2024-12-26 23:40:00	0.334294
2024-12-26 23:45:00	0.334292
2024-12-26 23:50:00	0.334292
2024-12-26 23:55:00	0.33446
2024-12-27 00:00:00	0.334291
2024-12-27 00:05:00	0.333953
2024-12-27 00:10:00	0.334127
2024-12-27 00:15:00	0.334125
2024-12-27 00:20:00	0.334467
2024-12-27 00:25:00	0.334131
2024-12-27 00:30:00	0.334127
2024-12-27 00:35:00	0.334125
2024-12-27 00:40:00	0.333791
2024-12-27 00:45:00	0.333957
2024-12-27 00:50:00	0.33396
2024-12-27 00:55:00	0.333963
2024-12-27 01:00:00	0.333969
2024-12-27 01:05:00	0.334143
2024-12-27 01:10:00	0.334473
2024-12-27 01:15:00	0.334472
2024-12-27 01:20:00	0.33413
2024-12-27 01:25:00	0.334127
2024-12-27 01:30:00	0.333787
2024-12-27 01:35:00	0.334292
2024-12-27 01:40:00	0.33446
2024-12-27 01:45:00	0.334128
2024-12-27 01:50:00	0.333957
2024-12-27 01:55:00	0.334128
2024-12-27 02:00:00	0.333788
2024-12-27 02:05:00	0.334124
2024-12-27 02:10:00	0.334123
2024-12-27 02:15:00	0.334123
2024-12-27 02:20:00	0.334291
2024-12-27 02:25:00	0.333953
2024-12-27 02:30:00	0.333953
2024-12-27 02:35:00	0.33429
2024-12-27 02:40:00	0.333789
2024-12-27 02:45:00	0.334632
2024-12-27 02:50:00	0.334293
2024-12-27 02:55:00	0.334123
2024-12-27 03:00:00	0.333958
2024-12-27 03:05:00	0.334299
2024-12-27 03:10:00	0.334127
2024-12-27 03:15:00	0.334131
2024-12-27 03:20:00	0.333795
2024-12-27 03:25:00	0.333628
2024-12-27 03:30:00	0.333629
2024-12-27 03:35:00	0.333961
2024-12-27 03:40:00	0.333625
2024-12-27 03:45:00	0.333621
2024-12-27 03:50:00	0.333619
2024-12-27 03:55:00	0.333617
2024-12-27 04:00:00	0.334123
2024-12-27 04:05:00	0.334122
2024-12-27 04:10:00	0.334132
2024-12-27 04:15:00	0.333627
2024-12-27 04:20:00	0.33396
2024-12-27 04:25:00	0.33362
2024-12-27 04:30:00	0.333787
2024-12-27 04:35:00	0.333786
2024-12-27 04:40:00	0.333785
2024-12-27 04:45:00	0.333784
2024-12-27 04:50:00	0.33379
2024-12-27 04:55:00	0.333788
2024-12-27 05:00:00	0.333786
2024-12-27 05:05:00	0.33379
2024-12-27 05:10:00	0.334125
2024-12-27 05:15:00	0.334128
2024-12-27 05:20:00	0.333788
2024-12-27 05:25:00	0.334124
2024-12-27 05:30:00	0.33379
2024-12-27 05:35:00	0.333788
2024-12-27 05:40:00	0.333786
2024-12-27 05:45:00	0.333795
2024-12-27 05:50:00	0.333791
2024-12-27 05:55:00	0.333788
2024-12-27 06:00:00	0.333787
2024-12-27 06:05:00	0.333786
2024-12-27 06:10:00	0.333785
2024-12-27 06:15:00	0.333784
2024-12-27 06:20:00	0.333784
2024-12-27 06:25:00	0.333784
2024-12-27 06:30:00	0.333953
2024-12-27 06:35:00	0.333953
2024-12-27 06:40:00	0.333784
2024-12-27 06:45:00	0.333784
2024-12-27 06:50:00	0.333784
2024-12-27 06:55:00	0.333784
2024-12-27 07:00:00	0.333788
2024-12-27 07:05:00	0.333786
2024-12-27 07:10:00	0.333785
2024-12-27 07:15:00	0.334122
2024-12-27 07:20:00	0.333784
2024-12-27 07:25:00	0.333446
2024-12-27 07:30:00	0.333953
2024-12-27 07:35:00	0.334121
2024-12-27 07:40:00	0.333784
2024-12-27 07:45:00	0.333788
2024-12-27 07:50:00	0.333791
2024-12-27 07:55:00	0.333788
2024-12-27 08:00:00	0.333449
2024-12-27 08:05:00	0.333786
2024-12-27 08:10:00	0.333278
2024-12-27 08:15:00	0.333616
2024-12-27 08:20:00	0.333278
2024-12-27 08:25:00	0.333789
2024-12-27 08:30:00	0.333798
2024-12-27 08:35:00	0.333455
2024-12-27 08:40:00	0.333789
2024-12-27 08:45:00	0.333787
2024-12-27 08:50:00	0.333795
2024-12-27 08:55:00	0.333791
2024-12-27 09:00:00	0.333793
2024-12-27 09:05:00	0.333789
2024-12-27 09:10:00	0.333618
2024-12-27 09:15:00	0.333792
2024-12-27 09:20:00	0.333958
2024-12-27 09:25:00	0.333793
2024-12-27 09:30:00	0.333795
2024-12-27 09:35:00	0.333453
2024-12-27 09:40:00	0.333788
2024-12-27 09:45:00	0.333454
2024-12-27 09:50:00	0.333789
2024-12-27 09:55:00	0.333793
2024-12-27 10:00:00	0.333958
2024-12-27 10:05:00	0.333787
2024-12-27 10:10:00	0.333448
2024-12-27 10:15:00	0.333785
2024-12-27 10:20:00	0.333447
2024-12-27 10:25:00	0.333447
2024-12-27 10:30:00	0.333784
2024-12-27 10:35:00	0.333446
2024-12-27 10:40:00	0.333784
2024-12-27 10:45:00	0.333615
2024-12-27 10:50:00	0.333952
2024-12-27 10:55:00	0.333615
2024-12-27 11:00:00	0.333952
2024-12-27 11:05:00	0.333446
2024-12-27 11:10:00	0.333784
2024-12-27 11:15:00	0.333784
2024-12-27 11:20:00	0.333446
2024-12-27 11:25:00	0.333446
2024-12-27 11:30:00	0.333446
2024-12-27 11:35:00	0.333446
2024-12-27 11:40:00	0.333277
2024-12-27 11:45:00	0.333446
2024-12-27 11:50:00	0.333789
2024-12-27 11:55:00	0.33345
2024-12-27 12:00:00	0.333448
2024-12-27 12:05:00	0.333785
2024-12-27 12:10:00	0.33294
2024-12-27 12:15:00	0.333784
2024-12-27 12:20:00	0.333277
2024-12-27 12:25:00	0.333451
2024-12-27 12:30:00	0.333449
2024-12-27 12:35:00	0.333448
2024-12-27 12:40:00	0.333616
2024-12-27 12:45:00	0.333616
2024-12-27 12:50:00	0.333446
2024-12-27 12:55:00	0.333446
2024-12-27 13:00:00	0.333452
2024-12-27 13:05:00	0.33346
2024-12-27 13:10:00	0.333286
2024-12-27 13:15:00	0.333452
2024-12-27 13:20:00	0.33345
2024-12-27 13:25:00	0.333111
2024-12-27 13:30:00	0.333453
2024-12-27 13:35:00	0.333282
2024-12-27 13:40:00	0.333449
2024-12-27 13:45:00	0.333115
2024-12-27 13:50:00	0.333454
2024-12-27 13:55:00	0.333451
2024-12-27 14:00:00	0.332943
2024-12-27 14:05:00	0.332942
2024-12-27 14:10:00	0.333447
2024-12-27 14:15:00	0.333451
2024-12-27 14:20:00	0.333112
2024-12-27 14:25:00	0.333617
2024-12-27 14:30:00	0.333447
2024-12-27 14:35:00	0.333452
2024-12-27 14:40:00	0.333281
2024-12-27 14:45:00	0.333449
2024-12-27 14:50:00	0.33311
2024-12-27 14:55:00	0.333453
2024-12-27 15:00:00	0.333113
2024-12-27 15:05:00	0.333284
2024-12-27 15:10:00	0.333113
2024-12-27 15:15:00	0.333111
2024-12-27 15:20:00	0.333622
2024-12-27 15:25:00	0.333282
2024-12-27 15:30:00	0.333454
2024-12-27 15:35:00	0.333451
2024-12-27 15:40:00	0.333449
2024-12-27 15:45:00	0.333448
2024-12-27 15:50:00	0.333115
2024-12-27 15:55:00	0.33345
2024-12-27 16:00:00	0.333449
2024-12-27 16:05:00	0.33311
2024-12-27 16:10:00	0.333284
2024-12-27 16:15:00	0.333286
2024-12-27 16:20:00	0.333114
2024-12-27 16:25:00	0.33345
2024-12-27 16:30:00	0.333111
2024-12-27 16:35:00	0.333279
2024-12-27 16:40:00	0.33294
2024-12-27 16:45:00	0.333109
2024-12-27 16:50:00	0.33294
2024-12-27 16:55:00	0.333109
2024-12-27 17:00:00	0.333108
2024-12-27 17:05:00	0.33345
2024-12-27 17:10:00	0.333449
2024-12-27 17:15:00	0.33311
2024-12-27 17:20:00	0.333447
2024-12-27 17:25:00	0.332777
2024-12-27 17:30:00	0.33345
2024-12-27 17:35:00	0.333111
2024-12-27 17:40:00	0.33311
2024-12-27 17:45:00	0.333447
2024-12-27 17:50:00	0.333109
2024-12-27 17:55:00	0.333621
2024-12-27 18:00:00	0.333117
2024-12-27 18:05:00	0.333451
2024-12-27 18:10:00	0.333116
2024-12-27 18:15:00	0.33362
2024-12-27 18:20:00	0.333111
2024-12-27 18:25:00	0.33311
2024-12-27 18:30:00	0.33311
2024-12-27 18:35:00	0.333447
2024-12-27 18:40:00	0.333109
2024-12-27 18:45:00	0.333446
2024-12-27 18:50:00	0.333109
2024-12-27 18:55:00	0.333108
2024-12-27 19:00:00	0.333108
2024-12-27 19:05:00	0.333108
2024-12-27 19:10:00	0.333108
2024-12-27 19:15:00	0.333108
2024-12-27 19:20:00	0.333108
2024-12-27 19:25:00	0.332775
2024-12-27 19:30:00	0.333117
2024-12-27 19:35:00	0.332776
2024-12-27 19:40:00	0.332774
2024-12-27 19:45:00	0.333279
2024-12-27 19:50:00	0.33311
2024-12-27 19:55:00	0.333109
2024-12-27 20:00:00	0.332771
2024-12-27 20:05:00	0.333109
2024-12-27 20:10:00	0.332771
2024-12-27 20:15:00	0.333108
2024-12-27 20:20:00	0.333108
2024-12-27 20:25:00	0.333108
2024-12-27 20:30:00	0.332602
2024-12-27 20:35:00	0.33294
2024-12-27 20:40:00	0.33294
2024-12-27 20:45:00	0.333108
2024-12-27 20:50:00	0.33294
2024-12-27 20:55:00	0.333113
2024-12-27 21:00:00	0.333111
2024-12-27 21:05:00	0.33311
2024-12-27 21:10:00	0.332777
2024-12-27 21:15:00	0.333281
2024-12-27 21:20:00	0.332942
2024-12-27 21:25:00	0.33311
2024-12-27 21:30:00	0.333115
2024-12-27 21:35:00	0.333113
2024-12-27 21:40:00	0.333111
2024-12-27 21:45:00	0.332772
2024-12-27 21:50:00	0.332772
2024-12-27 21:55:00	0.332771
2024-12-27 22:00:00	0.333109
2024-12-27 22:05:00	0.333277
2024-12-27 22:10:00	0.333114
2024-12-27 22:15:00	0.333118
2024-12-27 22:20:00	0.332782
2024-12-27 22:25:00	0.333121
2024-12-27 22:30:00	0.333117
2024-12-27 22:35:00	0.332607
2024-12-27 22:40:00	0.332605
2024-12-27 22:45:00	0.332942
2024-12-27 22:50:00	0.33311
2024-12-27 22:55:00	0.332772
2024-12-27 23:00:00	0.332771
2024-12-27 23:05:00	0.333109
2024-12-27 23:10:00	0.333277
2024-12-27 23:15:00	0.332776
2024-12-27 23:20:00	0.333112
2024-12-27 23:25:00	0.333116
2024-12-27 23:30:00	0.333118
2024-12-27 23:35:00	0.333283
2024-12-27 23:40:00	0.332774
2024-12-27 23:45:00	0.333115
2024-12-27 23:50:00	0.332775
2024-12-27 23:55:00	0.332774
2024-12-28 00:00:00	0.332772
2024-12-28 00:05:00	0.332772
2024-12-28 00:10:00	0.332771
2024-12-28 00:15:00	0.332945
2024-12-28 00:20:00	0.332948
2024-12-28 00:25:00	0.332776
2024-12-28 00:30:00	0.332948
2024-12-28 00:35:00	0.332439
2024-12-28 00:40:00	0.33278
2024-12-28 00:45:00	0.332945
2024-12-28 00:50:00	0.333112
2024-12-28 00:55:00	0.332435
2024-12-28 01:00:00	0.332603
2024-12-28 01:05:00	0.332772
2024-12-28 01:10:00	0.33294
2024-12-28 01:15:00	0.333277
2024-12-28 01:20:00	0.333282
2024-12-28 01:25:00	0.332774
2024-12-28 01:30:00	0.332772
2024-12-28 01:35:00	0.332777
2024-12-28 01:40:00	0.332775
2024-12-28 01:45:00	0.332436
2024-12-28 01:50:00	0.332435
2024-12-28 01:55:00	0.332772
2024-12-28 02:00:00	0.332771
2024-12-28 02:05:00	0.33294
2024-12-28 02:10:00	0.33294
2024-12-28 02:15:00	0.332608
2024-12-28 02:20:00	0.332774
2024-12-28 02:25:00	0.332435
2024-12-28 02:30:00	0.332772
2024-12-28 02:35:00	0.332434
2024-12-28 02:40:00	0.332434
2024-12-28 02:45:00	0.332776
2024-12-28 02:50:00	0.332436
2024-12-28 02:55:00	0.332439
2024-12-28 03:00:00	0.332437
2024-12-28 03:05:00	0.332436
2024-12-28 03:10:00	0.332604
2024-12-28 03:15:00	0.332772
2024-12-28 03:20:00	0.33278
2024-12-28 03:25:00	0.332439
2024-12-28 03:30:00	0.332437
2024-12-28 03:35:00	0.332441
2024-12-28 03:40:00	0.332781
2024-12-28 03:45:00	0.33244
2024-12-28 03:50:00	0.332437
2024-12-28 03:55:00	0.332267
2024-12-28 04:00:00	0.332604
2024-12-28 04:05:00	0.332603
2024-12-28 04:10:00	0.332603
2024-12-28 04:15:00	0.332777
2024-12-28 04:20:00	0.332437
2024-12-28 04:25:00	0.332435
2024-12-28 04:30:00	0.332435
2024-12-28 04:35:00	0.332434
2024-12-28 04:40:00	0.332438
2024-12-28 04:45:00	0.332446
2024-12-28 04:50:00	0.332104
2024-12-28 04:55:00	0.332438
2024-12-28 05:00:00	0.332436
2024-12-28 05:05:00	0.332435
2024-12-28 05:10:00	0.33244
2024-12-28 05:15:00	0.332437
2024-12-28 05:20:00	0.332436
2024-12-28 05:25:00	0.332435
2024-12-28 05:30:00	0.33244
2024-12-28 05:35:00	0.331931
2024-12-28 05:40:00	0.332103
2024-12-28 05:45:00	0.332438
2024-12-28 05:50:00	0.332436
2024-12-28 05:55:00	0.332435
2024-12-28 06:00:00	0.33244
2024-12-28 06:05:00	0.332437
2024-12-28 06:10:00	0.332267
2024-12-28 06:15:00	0.332435
2024-12-28 06:20:00	0.332434
2024-12-28 06:25:00	0.332771
2024-12-28 06:30:00	0.332265
2024-12-28 06:35:00	0.332433
2024-12-28 06:40:00	0.332095
2024-12-28 06:45:00	0.332433
2024-12-28 06:50:00	0.332433
2024-12-28 06:55:00	0.332433
2024-12-28 07:00:00	0.332264
2024-12-28 07:05:00	0.331926
2024-12-28 07:10:00	0.332433
2024-12-28 07:15:00	0.332095
2024-12-28 07:20:00	0.332269
2024-12-28 07:25:00	0.331929
2024-12-28 07:30:00	0.332097
2024-12-28 07:35:00	0.332434
2024-12-28 07:40:00	0.332434
2024-12-28 07:45:00	0.332433
2024-12-28 07:50:00	0.332264
2024-12-28 07:55:00	0.332433
2024-12-28 08:00:00	0.332433
2024-12-28 08:05:00	0.332433
2024-12-28 08:10:00	0.332433
2024-12-28 08:15:00	0.332433
2024-12-28 08:20:00	0.332437
2024-12-28 08:25:00	0.33261
2024-12-28 08:30:00	0.332607
2024-12-28 08:35:00	0.332442
2024-12-28 08:40:00	0.332101
2024-12-28 08:45:00	0.332437
2024-12-28 08:50:00	0.332435
2024-12-28 08:55:00	0.332097
2024-12-28 09:00:00	0.332434
2024-12-28 09:05:00	0.332101
2024-12-28 09:10:00	0.332442
2024-12-28 09:15:00	0.332113
2024-12-28 09:20:00	0.332444
2024-12-28 09:25:00	0.33244
2024-12-28 09:30:00	0.3321
2024-12-28 09:35:00	0.332267
2024-12-28 09:40:00	0.332271
2024-12-28 09:45:00	0.332269
2024-12-28 09:50:00	0.332436
2024-12-28 09:55:00	0.332097
2024-12-28 10:00:00	0.331928
2024-12-28 10:05:00	0.332101
2024-12-28 10:10:00	0.332099
2024-12-28 10:15:00	0.332097
2024-12-28 10:20:00	0.332097
2024-12-28 10:25:00	0.332603
2024-12-28 10:30:00	0.332096
2024-12-28 10:35:00	0.332264
2024-12-28 10:40:00	0.332264
2024-12-28 10:45:00	0.332264
2024-12-28 10:50:00	0.332095
2024-12-28 10:55:00	0.332264
2024-12-28 11:00:00	0.332269
2024-12-28 11:05:00	0.332447
2024-12-28 11:10:00	0.33211
2024-12-28 11:15:00	0.331598
2024-12-28 11:20:00	0.33227
2024-12-28 11:25:00	0.331761
2024-12-28 11:30:00	0.332267
2024-12-28 11:35:00	0.331928
2024-12-28 11:40:00	0.332265
2024-12-28 11:45:00	0.331927
2024-12-28 11:50:00	0.331927
2024-12-28 11:55:00	0.332602
2024-12-28 12:00:00	0.332264
2024-12-28 12:05:00	0.332602
2024-12-28 12:10:00	0.331758
2024-12-28 12:15:00	0.331758
2024-12-28 12:20:00	0.331589
2024-12-28 12:25:00	0.331589
2024-12-28 12:30:00	0.332095
2024-12-28 12:35:00	0.331758
2024-12-28 12:40:00	0.331758
2024-12-28 12:45:00	0.331589
2024-12-28 12:50:00	0.331758
2024-12-28 12:55:00	0.332095
2024-12-28 13:00:00	0.331926
2024-12-28 13:05:00	0.331926
2024-12-28 13:10:00	0.332095
2024-12-28 13:15:00	0.332095
2024-12-28 13:20:00	0.331758
2024-12-28 13:25:00	0.331762
2024-12-28 13:30:00	0.332098
2024-12-28 13:35:00	0.331928
2024-12-28 13:40:00	0.331759
2024-12-28 13:45:00	0.331758
2024-12-28 13:50:00	0.332096
2024-12-28 13:55:00	0.332264
2024-12-28 14:00:00	0.331758
2024-12-28 14:05:00	0.331589
2024-12-28 14:10:00	0.331589
2024-12-28 14:15:00	0.331589
2024-12-28 14:20:00	0.331758
2024-12-28 14:25:00	0.331758
2024-12-28 14:30:00	0.331758
2024-12-28 14:35:00	0.331926
2024-12-28 14:40:00	0.331589
2024-12-28 14:45:00	0.3321
2024-12-28 14:50:00	0.332098
2024-12-28 14:55:00	0.331759
2024-12-28 15:00:00	0.331928
2024-12-28 15:05:00	0.331758
2024-12-28 15:10:00	0.332096
2024-12-28 15:15:00	0.331758
2024-12-28 15:20:00	0.332095
2024-12-28 15:25:00	0.332095
2024-12-28 15:30:00	0.331758
2024-12-28 15:35:00	0.331758
2024-12-28 15:40:00	0.332101
2024-12-28 15:45:00	0.332268
2024-12-28 15:50:00	0.332266
2024-12-28 15:55:00	0.332265
2024-12-28 16:00:00	0.331758
2024-12-28 16:05:00	0.331764
2024-12-28 16:10:00	0.331762
2024-12-28 16:15:00	0.331766
2024-12-28 16:20:00	0.331594
2024-12-28 16:25:00	0.331765
2024-12-28 16:30:00	0.331937
2024-12-28 16:35:00	0.331596
2024-12-28 16:40:00	0.331593
2024-12-28 16:45:00	0.33176
2024-12-28 16:50:00	0.331759
2024-12-28 16:55:00	0.331759
2024-12-28 17:00:00	0.331758
2024-12-28 17:05:00	0.331758
2024-12-28 17:10:00	0.331589
2024-12-28 17:15:00	0.331589
2024-12-28 17:20:00	0.331594
2024-12-28 17:25:00	0.331592
2024-12-28 17:30:00	0.331591
2024-12-28 17:35:00	0.331759
2024-12-28 17:40:00	0.331759
2024-12-28 17:45:00	0.331763
2024-12-28 17:50:00	0.331423
2024-12-28 17:55:00	0.331591
2024-12-28 18:00:00	0.33159
2024-12-28 18:05:00	0.331758
2024-12-28 18:10:00	0.331758
2024-12-28 18:15:00	0.331758
2024-12-28 18:20:00	0.331425
2024-12-28 18:25:00	0.331761
2024-12-28 18:30:00	0.33176
2024-12-28 18:35:00	0.331759
2024-12-28 18:40:00	0.331758
2024-12-28 18:45:00	0.331758
2024-12-28 18:50:00	0.331758
2024-12-28 18:55:00	0.331589
2024-12-28 19:00:00	0.331758
2024-12-28 19:05:00	0.331758
2024-12-28 19:10:00	0.331589
2024-12-28 19:15:00	0.331589
2024-12-28 19:20:00	0.331758
2024-12-28 19:25:00	0.33142
2024-12-28 19:30:00	0.33142
2024-12-28 19:35:00	0.331758
2024-12-28 19:40:00	0.33142
2024-12-28 19:45:00	0.331758
2024-12-28 19:50:00	0.331758
2024-12-28 19:55:00	0.331758
2024-12-28 20:00:00	0.331758
2024-12-28 20:05:00	0.331758
2024-12-28 20:10:00	0.331758
2024-12-28 20:15:00	0.331758
2024-12-28 20:20:00	0.331926
2024-12-28 20:25:00	0.331926
2024-12-28 20:30:00	0.331758
2024-12-28 20:35:00	0.33142
2024-12-28 20:40:00	0.331932
2024-12-28 20:45:00	0.331597
2024-12-28 20:50:00	0.331932
2024-12-28 20:55:00	0.331423
2024-12-28 21:00:00	0.331422
2024-12-28 21:05:00	0.33159
2024-12-28 21:10:00	0.33159
2024-12-28 21:15:00	0.331589
2024-12-28 21:20:00	0.331589
2024-12-28 21:25:00	0.331594
2024-12-28 21:30:00	0.331423
2024-12-28 21:35:00	0.331928
2024-12-28 21:40:00	0.331421
2024-12-28 21:45:00	0.331758
2024-12-28 21:50:00	0.331594
2024-12-28 21:55:00	0.331423
2024-12-28 22:00:00	0.33176
2024-12-28 22:05:00	0.331426
2024-12-28 22:10:00	0.331761
2024-12-28 22:15:00	0.33092
2024-12-28 22:20:00	0.331255
2024-12-28 22:25:00	0.331423
2024-12-28 22:30:00	0.331422
2024-12-28 22:35:00	0.331421
2024-12-28 22:40:00	0.331421
2024-12-28 22:45:00	0.33142
2024-12-28 22:50:00	0.331758
2024-12-28 22:55:00	0.331589
2024-12-28 23:00:00	0.331589
2024-12-28 23:05:00	0.331257
2024-12-28 23:10:00	0.331255
2024-12-28 23:15:00	0.331084
2024-12-28 23:20:00	0.331421
2024-12-28 23:25:00	0.331421
2024-12-28 23:30:00	0.331421
2024-12-28 23:35:00	0.331252
2024-12-28 23:40:00	0.331082
2024-12-28 23:45:00	0.33142
2024-12-28 23:50:00	0.331251
2024-12-28 23:55:00	0.330914
2024-12-29 00:00:00	0.331251
2024-12-29 00:05:00	0.331082
2024-12-29 00:10:00	0.331087
2024-12-29 00:15:00	0.330916
2024-12-29 00:20:00	0.331253
2024-12-29 00:25:00	0.331421
2024-12-29 00:30:00	0.331421
2024-12-29 00:35:00	0.33142
2024-12-29 00:40:00	0.33142
2024-12-29 00:45:00	0.331426
2024-12-29 00:50:00	0.331424
2024-12-29 00:55:00	0.331422
2024-12-29 01:00:00	0.331421
2024-12-29 01:05:00	0.331083
2024-12-29 01:10:00	0.331083
2024-12-29 01:15:00	0.330914
2024-12-29 01:20:00	0.331082
2024-12-29 01:25:00	0.33142
2024-12-29 01:30:00	0.33142
2024-12-29 01:35:00	0.331589
2024-12-29 01:40:00	0.331082
2024-12-29 01:45:00	0.331082
2024-12-29 01:50:00	0.330914
2024-12-29 01:55:00	0.330914
2024-12-29 02:00:00	0.33142
2024-12-29 02:05:00	0.331082
2024-12-29 02:10:00	0.331082
2024-12-29 02:15:00	0.331424
2024-12-29 02:20:00	0.331085
2024-12-29 02:25:00	0.331253
2024-12-29 02:30:00	0.33159
2024-12-29 02:35:00	0.331252
2024-12-29 02:40:00	0.33142
2024-12-29 02:45:00	0.331256
2024-12-29 02:50:00	0.331254
2024-12-29 02:55:00	0.331253
2024-12-29 03:00:00	0.331084
2024-12-29 03:05:00	0.331089
2024-12-29 03:10:00	0.331086
2024-12-29 03:15:00	0.331085
2024-12-29 03:20:00	0.330915
2024-12-29 03:25:00	0.330914
2024-12-29 03:30:00	0.330914
2024-12-29 03:35:00	0.331083
2024-12-29 03:40:00	0.331251
2024-12-29 03:45:00	0.330914
2024-12-29 03:50:00	0.330576
2024-12-29 03:55:00	0.330914
2024-12-29 04:00:00	0.330914
2024-12-29 04:05:00	0.330914
2024-12-29 04:10:00	0.330914
2024-12-29 04:15:00	0.330745
2024-12-29 04:20:00	0.330745
2024-12-29 04:25:00	0.330914
2024-12-29 04:30:00	0.330914
2024-12-29 04:35:00	0.330914
2024-12-29 04:40:00	0.330914
2024-12-29 04:45:00	0.330576
2024-12-29 04:50:00	0.330914
2024-12-29 04:55:00	0.330914
2024-12-29 05:00:00	0.330745
2024-12-29 05:05:00	0.331082
2024-12-29 05:10:00	0.330745
2024-12-29 05:15:00	0.330745
2024-12-29 05:20:00	0.331082
2024-12-29 05:25:00	0.331082
2024-12-29 05:30:00	0.330745
2024-12-29 05:35:00	0.331082
2024-12-29 05:40:00	0.330914
2024-12-29 05:45:00	0.330745
2024-12-29 05:50:00	0.330914
2024-12-29 05:55:00	0.331082
2024-12-29 06:00:00	0.331082
2024-12-29 06:05:00	0.331082
2024-12-29 06:10:00	0.330745
2024-12-29 06:15:00	0.330576
2024-12-29 06:20:00	0.330919
2024-12-29 06:25:00	0.330917
2024-12-29 06:30:00	0.331084
2024-12-29 06:35:00	0.331084
2024-12-29 06:40:00	0.330577
2024-12-29 06:45:00	0.330576
2024-12-29 06:50:00	0.330745
2024-12-29 06:55:00	0.331082
2024-12-29 07:00:00	0.330745
2024-12-29 07:05:00	0.330745
2024-12-29 07:10:00	0.331087
2024-12-29 07:15:00	0.330747
2024-12-29 07:20:00	0.330915
2024-12-29 07:25:00	0.330408
2024-12-29 07:30:00	0.330408
2024-12-29 07:35:00	0.330745
2024-12-29 07:40:00	0.330576
2024-12-29 07:45:00	0.330407
2024-12-29 07:50:00	0.330745
2024-12-29 07:55:00	0.330407
2024-12-29 08:00:00	0.330407
2024-12-29 08:05:00	0.330745
2024-12-29 08:10:00	0.330745
2024-12-29 08:15:00	0.330745
2024-12-29 08:20:00	0.331088
2024-12-29 08:25:00	0.330411
2024-12-29 08:30:00	0.330747
2024-12-29 08:35:00	0.330746
2024-12-29 08:40:00	0.330408
2024-12-29 08:45:00	0.330413
2024-12-29 08:50:00	0.330917
2024-12-29 08:55:00	0.330916
2024-12-29 09:00:00	0.330409
2024-12-29 09:05:00	0.330408
2024-12-29 09:10:00	0.330914
2024-12-29 09:15:00	0.330914
2024-12-29 09:20:00	0.330407
2024-12-29 09:25:00	0.330745
2024-12-29 09:30:00	0.330745
2024-12-29 09:35:00	0.330407
2024-12-29 09:40:00	0.330407
2024-12-29 09:45:00	0.330238
2024-12-29 09:50:00	0.330407
2024-12-29 09:55:00	0.330407
2024-12-29 10:00:00	0.330745
2024-12-29 10:05:00	0.330914
2024-12-29 10:10:00	0.330576
2024-12-29 10:15:00	0.330576
2024-12-29 10:20:00	0.330407
2024-12-29 10:25:00	0.330745
2024-12-29 10:30:00	0.330576
2024-12-29 10:35:00	0.330407
2024-12-29 10:40:00	0.330745
2024-12-29 10:45:00	0.330407
2024-12-29 10:50:00	0.330407
2024-12-29 10:55:00	0.330745
2024-12-29 11:00:00	0.330407
2024-12-29 11:05:00	0.330745
2024-12-29 11:10:00	0.330745
2024-12-29 11:15:00	0.330407
2024-12-29 11:20:00	0.330407
2024-12-29 11:25:00	0.330745
2024-12-29 11:30:00	0.330407
2024-12-29 11:35:00	0.330407
2024-12-29 11:40:00	0.330745
2024-12-29 11:45:00	0.330407
2024-12-29 11:50:00	0.330407
2024-12-29 11:55:00	0.330745
2024-12-29 12:00:00	0.330745
2024-12-29 12:05:00	0.330576
2024-12-29 12:10:00	0.330576
2024-12-29 12:15:00	0.330745
2024-12-29 12:20:00	0.330407
2024-12-29 12:25:00	0.330407
2024-12-29 12:30:00	0.330407
2024-12-29 12:35:00	0.330914
2024-12-29 12:40:00	0.330407
2024-12-29 12:45:00	0.330407
2024-12-29 12:50:00	0.330745
2024-12-29 12:55:00	0.330576
2024-12-29 13:00:00	0.330581
2024-12-29 13:05:00	0.330917
2024-12-29 13:10:00	0.330578
2024-12-29 13:15:00	0.330408
2024-12-29 13:20:00	0.330408
2024-12-29 13:25:00	0.330408
2024-12-29 13:30:00	0.330586
2024-12-29 13:35:00	0.330245
2024-12-29 13:40:00	0.33058
2024-12-29 13:45:00	0.330579
2024-12-29 13:50:00	0.330409
2024-12-29 13:55:00	0.33007
2024-12-29 14:00:00	0.330408
2024-12-29 14:05:00	0.330407
2024-12-29 14:10:00	0.330238
2024-12-29 14:15:00	0.329901
2024-12-29 14:20:00	0.330407
2024-12-29 14:25:00	0.330407
2024-12-29 14:30:00	0.330407
2024-12-29 14:35:00	0.330413
2024-12-29 14:40:00	0.330073
2024-12-29 14:45:00	0.330409
2024-12-29 14:50:00	0.330408
2024-12-29 14:55:00	0.330239
2024-12-29 15:00:00	0.330239
2024-12-29 15:05:00	0.330407
2024-12-29 15:10:00	0.330407
2024-12-29 15:15:00	0.330407
2024-12-29 15:20:00	0.330411
2024-12-29 15:25:00	0.330072
2024-12-29 15:30:00	0.330409
2024-12-29 15:35:00	0.330408
2024-12-29 15:40:00	0.329901
2024-12-29 15:45:00	0.330407
2024-12-29 15:50:00	0.329901
2024-12-29 15:55:00	0.330238
2024-12-29 16:00:00	0.330407
2024-12-29 16:05:00	0.330238
2024-12-29 16:10:00	0.330238
2024-12-29 16:15:00	0.330407
2024-12-29 16:20:00	0.330407
2024-12-29 16:25:00	0.330074
2024-12-29 16:30:00	0.33041
2024-12-29 16:35:00	0.330409
2024-12-29 16:40:00	0.330577
2024-12-29 16:45:00	0.330577
2024-12-29 16:50:00	0.330239
2024-12-29 16:55:00	0.33007
2024-12-29 17:00:00	0.33007
2024-12-29 17:05:00	0.330074
2024-12-29 17:10:00	0.330072
2024-12-29 17:15:00	0.330409
2024-12-29 17:20:00	0.330408
2024-12-29 17:25:00	0.33007
2024-12-29 17:30:00	0.33007
2024-12-29 17:35:00	0.33007
2024-12-29 17:40:00	0.330407
2024-12-29 17:45:00	0.330407
2024-12-29 17:50:00	0.330069
2024-12-29 17:55:00	0.330576
2024-12-29 18:00:00	0.330069
2024-12-29 18:05:00	0.330407
2024-12-29 18:10:00	0.330069
2024-12-29 18:15:00	0.330576
2024-12-29 18:20:00	0.330407
2024-12-29 18:25:00	0.330069
2024-12-29 18:30:00	0.330069
2024-12-29 18:35:00	0.330069
2024-12-29 18:40:00	0.330238
2024-12-29 18:45:00	0.329732
2024-12-29 18:50:00	0.330407
2024-12-29 18:55:00	0.330069
2024-12-29 19:00:00	0.330069
2024-12-29 19:05:00	0.330407
2024-12-29 19:10:00	0.330069
2024-12-29 19:15:00	0.330407
2024-12-29 19:20:00	0.330243
2024-12-29 19:25:00	0.329903
2024-12-29 19:30:00	0.33024
2024-12-29 19:35:00	0.33007
2024-12-29 19:40:00	0.330239
2024-12-29 19:45:00	0.329732
2024-12-29 19:50:00	0.33007
2024-12-29 19:55:00	0.33007
2024-12-29 20:00:00	0.329732
2024-12-29 20:05:00	0.330238
2024-12-29 20:10:00	0.330238
2024-12-29 20:15:00	0.330069
2024-12-29 20:20:00	0.329732
2024-12-29 20:25:00	0.329732
2024-12-29 20:30:00	0.330069
2024-12-29 20:35:00	0.329732
2024-12-29 20:40:00	0.330069
2024-12-29 20:45:00	0.330069
2024-12-29 20:50:00	0.329732
2024-12-29 20:55:00	0.329732
2024-12-29 21:00:00	0.329901
2024-12-29 21:05:00	0.329737
2024-12-29 21:10:00	0.329735
2024-12-29 21:15:00	0.330072
2024-12-29 21:20:00	0.329733
2024-12-29 21:25:00	0.329733
2024-12-29 21:30:00	0.330074
2024-12-29 21:35:00	0.330078
2024-12-29 21:40:00	0.329737
2024-12-29 21:45:00	0.330073
2024-12-29 21:50:00	0.329734
2024-12-29 21:55:00	0.330071
2024-12-29 22:00:00	0.329733
2024-12-29 22:05:00	0.33007
2024-12-29 22:10:00	0.330238
2024-12-29 22:15:00	0.330238
2024-12-29 22:20:00	0.329732
2024-12-29 22:25:00	0.329732
2024-12-29 22:30:00	0.329732
2024-12-29 22:35:00	0.329732
2024-12-29 22:40:00	0.329568
2024-12-29 22:45:00	0.329571
2024-12-29 22:50:00	0.330074
2024-12-29 22:55:00	0.330073
2024-12-29 23:00:00	0.329734
2024-12-29 23:05:00	0.329733
2024-12-29 23:10:00	0.329901
2024-12-29 23:15:00	0.330239
2024-12-29 23:20:00	0.330238
2024-12-29 23:25:00	0.329901
2024-12-29 23:30:00	0.329901
2024-12-29 23:35:00	0.329901
2024-12-29 23:40:00	0.329901
2024-12-29 23:45:00	0.329901
2024-12-29 23:50:00	0.329901
2024-12-29 23:55:00	0.329901
2024-12-30 00:00:00	0.329901
2024-12-30 00:05:00	0.329901
2024-12-30 00:10:00	0.329901
2024-12-30 00:15:00	0.330238
2024-12-30 00:20:00	0.329732
2024-12-30 00:25:00	0.329732
2024-12-30 00:30:00	0.329732
2024-12-30 00:35:00	0.329732
2024-12-30 00:40:00	0.329732
2024-12-30 00:45:00	0.329901
2024-12-30 00:50:00	0.329901
2024-12-30 00:55:00	0.329563
2024-12-30 01:00:00	0.329732
2024-12-30 01:05:00	0.329732
2024-12-30 01:10:00	0.329732
2024-12-30 01:15:00	0.329563
2024-12-30 01:20:00	0.329732
2024-12-30 01:25:00	0.329732
2024-12-30 01:30:00	0.329732
2024-12-30 01:35:00	0.329732
2024-12-30 01:40:00	0.329225
2024-12-30 01:45:00	0.329394
2024-12-30 01:50:00	0.329732
2024-12-30 01:55:00	0.329736
2024-12-30 02:00:00	0.329903
2024-12-30 02:05:00	0.329396
2024-12-30 02:10:00	0.329733
2024-12-30 02:15:00	0.329395
2024-12-30 02:20:00	0.329732
2024-12-30 02:25:00	0.329732
2024-12-30 02:30:00	0.329732
2024-12-30 02:35:00	0.329732
2024-12-30 02:40:00	0.329398
2024-12-30 02:45:00	0.329397
2024-12-30 02:50:00	0.329396
2024-12-30 02:55:00	0.329733
2024-12-30 03:00:00	0.329563
2024-12-30 03:05:00	0.329732
2024-12-30 03:10:00	0.329732
2024-12-30 03:15:00	0.329742
2024-12-30 03:20:00	0.3294
2024-12-30 03:25:00	0.329736
2024-12-30 03:30:00	0.329228
2024-12-30 03:35:00	0.328889
2024-12-30 03:40:00	0.329395
2024-12-30 03:45:00	0.329399
2024-12-30 03:50:00	0.329735
2024-12-30 03:55:00	0.329396
2024-12-30 04:00:00	0.329733
2024-12-30 04:05:00	0.329901
2024-12-30 04:10:00	0.329057
2024-12-30 04:15:00	0.329563
2024-12-30 04:20:00	0.329394
2024-12-30 04:25:00	0.329394
2024-12-30 04:30:00	0.329394
2024-12-30 04:35:00	0.329732
2024-12-30 04:40:00	0.32923
2024-12-30 04:45:00	0.329566
2024-12-30 04:50:00	0.329565
2024-12-30 04:55:00	0.329564
2024-12-30 05:00:00	0.329563
2024-12-30 05:05:00	0.329057
2024-12-30 05:10:00	0.329057
2024-12-30 05:15:00	0.329394
2024-12-30 05:20:00	0.329563
2024-12-30 05:25:00	0.329056
2024-12-30 05:30:00	0.329394
2024-12-30 05:35:00	0.329056
2024-12-30 05:40:00	0.329056
2024-12-30 05:45:00	0.329394
2024-12-30 05:50:00	0.329394
2024-12-30 05:55:00	0.329056
2024-12-30 06:00:00	0.329056
2024-12-30 06:05:00	0.329394
2024-12-30 06:10:00	0.329394
2024-12-30 06:15:00	0.329056
2024-12-30 06:20:00	0.329394
2024-12-30 06:25:00	0.329056
2024-12-30 06:30:00	0.328887
2024-12-30 06:35:00	0.328887
2024-12-30 06:40:00	0.329225
2024-12-30 06:45:00	0.329394
2024-12-30 06:50:00	0.329394
2024-12-30 06:55:00	0.329394
2024-12-30 07:00:00	0.329056
2024-12-30 07:05:00	0.329056
2024-12-30 07:10:00	0.329394
2024-12-30 07:15:00	0.329394
2024-12-30 07:20:00	0.329056
2024-12-30 07:25:00	0.329056
2024-12-30 07:30:00	0.329056
2024-12-30 07:35:00	0.329225
2024-12-30 07:40:00	0.328887
2024-12-30 07:45:00	0.328887
2024-12-30 07:50:00	0.329225
2024-12-30 07:55:00	0.329394
2024-12-30 08:00:00	0.329056
2024-12-30 08:05:00	0.329056
2024-12-30 08:10:00	0.329056
2024-12-30 08:15:00	0.329056
2024-12-30 08:20:00	0.329056
2024-12-30 08:25:00	0.329056
2024-12-30 08:30:00	0.329394
2024-12-30 08:35:00	0.328887
2024-12-30 08:40:00	0.329225
2024-12-30 08:45:00	0.329231
2024-12-30 08:50:00	0.328722
2024-12-30 08:55:00	0.329058
2024-12-30 09:00:00	0.329058
2024-12-30 09:05:00	0.328888
2024-12-30 09:10:00	0.329057
2024-12-30 09:15:00	0.328888
2024-12-30 09:20:00	0.328888
2024-12-30 09:25:00	0.329056
2024-12-30 09:30:00	0.329056
2024-12-30 09:35:00	0.328719
2024-12-30 09:40:00	0.329056
2024-12-30 09:45:00	0.328719
2024-12-30 09:50:00	0.329056
2024-12-30 09:55:00	0.329056
2024-12-30 10:00:00	0.329056
2024-12-30 10:05:00	0.329056
2024-12-30 10:10:00	0.328719
2024-12-30 10:15:00	0.329056
2024-12-30 10:20:00	0.329056
2024-12-30 10:25:00	0.32855
2024-12-30 10:30:00	0.328887
2024-12-30 10:35:00	0.32855
2024-12-30 10:40:00	0.328719
2024-12-30 10:45:00	0.329056
2024-12-30 10:50:00	0.328887
2024-12-30 10:55:00	0.329056
2024-12-30 11:00:00	0.329056
2024-12-30 11:05:00	0.329056
2024-12-30 11:10:00	0.328887
2024-12-30 11:15:00	0.32855
2024-12-30 11:20:00	0.32855
2024-12-30 11:25:00	0.329056
2024-12-30 11:30:00	0.329056
2024-12-30 11:35:00	0.329056
2024-12-30 11:40:00	0.328892
2024-12-30 11:45:00	0.32889
2024-12-30 11:50:00	0.32872
2024-12-30 11:55:00	0.32872
2024-12-30 12:00:00	0.329226
2024-12-30 12:05:00	0.328888
2024-12-30 12:10:00	0.329057
2024-12-30 12:15:00	0.329057
2024-12-30 12:20:00	0.329056
2024-12-30 12:25:00	0.328887
2024-12-30 12:30:00	0.329056
2024-12-30 12:35:00	0.328719
2024-12-30 12:40:00	0.329056
2024-12-30 12:45:00	0.329056
2024-12-30 12:50:00	0.329056
2024-12-30 12:55:00	0.329225
2024-12-30 13:00:00	0.328887
2024-12-30 13:05:00	0.328719
2024-12-30 13:10:00	0.329056
2024-12-30 13:15:00	0.329056
2024-12-30 13:20:00	0.329056
2024-12-30 13:25:00	0.328719
2024-12-30 13:30:00	0.328719
2024-12-30 13:35:00	0.329056
2024-12-30 13:40:00	0.328887
2024-12-30 13:45:00	0.328887
2024-12-30 13:50:00	0.328719
2024-12-30 13:55:00	0.328719
2024-12-30 14:00:00	0.328887
2024-12-30 14:05:00	0.328719
2024-12-30 14:10:00	0.329056
2024-12-30 14:15:00	0.329056
2024-12-30 14:20:00	0.329225
2024-12-30 14:25:00	0.328719
2024-12-30 14:30:00	0.328719
2024-12-30 14:35:00	0.328719
2024-12-30 14:40:00	0.329056
2024-12-30 14:45:00	0.329056
2024-12-30 14:50:00	0.329056
2024-12-30 14:55:00	0.328719
2024-12-30 15:00:00	0.328719
2024-12-30 15:05:00	0.328719
2024-12-30 15:10:00	0.328887
2024-12-30 15:15:00	0.328719
2024-12-30 15:20:00	0.328719
2024-12-30 15:25:00	0.328719
2024-12-30 15:30:00	0.329056
2024-12-30 15:35:00	0.328719
2024-12-30 15:40:00	0.328719
2024-12-30 15:45:00	0.32855
2024-12-30 15:50:00	0.32855
2024-12-30 15:55:00	0.328719
2024-12-30 16:00:00	0.328719
2024-12-30 16:05:00	0.328386
2024-12-30 16:10:00	0.32839
2024-12-30 16:15:00	0.328387
2024-12-30 16:20:00	0.328385
2024-12-30 16:25:00	0.328383
2024-12-30 16:30:00	0.32872
2024-12-30 16:35:00	0.328888
2024-12-30 16:40:00	0.328382
2024-12-30 16:45:00	0.328381
2024-12-30 16:50:00	0.328719
2024-12-30 16:55:00	0.328381
2024-12-30 17:00:00	0.328381
2024-12-30 17:05:00	0.328381
2024-12-30 17:10:00	0.328381
2024-12-30 17:15:00	0.328381
2024-12-30 17:20:00	0.328212
2024-12-30 17:25:00	0.328385
2024-12-30 17:30:00	0.328215
2024-12-30 17:35:00	0.328383
2024-12-30 17:40:00	0.328382
2024-12-30 17:45:00	0.328382
2024-12-30 17:50:00	0.328381
2024-12-30 17:55:00	0.328381
2024-12-30 18:00:00	0.328381
2024-12-30 18:05:00	0.328381
2024-12-30 18:10:00	0.328381
2024-12-30 18:15:00	0.328381
2024-12-30 18:20:00	0.328719
2024-12-30 18:25:00	0.328381
2024-12-30 18:30:00	0.328381
2024-12-30 18:35:00	0.328381
2024-12-30 18:40:00	0.328381
2024-12-30 18:45:00	0.32855
2024-12-30 18:50:00	0.328719
2024-12-30 18:55:00	0.328212
2024-12-30 19:00:00	0.328381
2024-12-30 19:05:00	0.327875
2024-12-30 19:10:00	0.328043
2024-12-30 19:15:00	0.328381
2024-12-30 19:20:00	0.328381
2024-12-30 19:25:00	0.328385
2024-12-30 19:30:00	0.328384
2024-12-30 19:35:00	0.328214
2024-12-30 19:40:00	0.328044
2024-12-30 19:45:00	0.328213
2024-12-30 19:50:00	0.327875
2024-12-30 19:55:00	0.328381
2024-12-30 20:00:00	0.328381
2024-12-30 20:05:00	0.328212
2024-12-30 20:10:00	0.328212
2024-12-30 20:15:00	0.328212
2024-12-30 20:20:00	0.328212
2024-12-30 20:25:00	0.327875
2024-12-30 20:30:00	0.328043
2024-12-30 20:35:00	0.328381
2024-12-30 20:40:00	0.328381
2024-12-30 20:45:00	0.328043
2024-12-30 20:50:00	0.328043
2024-12-30 20:55:00	0.328381
2024-12-30 21:00:00	0.328381
2024-12-30 21:05:00	0.328043
2024-12-30 21:10:00	0.328381
2024-12-30 21:15:00	0.328381
2024-12-30 21:20:00	0.328381
2024-12-30 21:25:00	0.328043
2024-12-30 21:30:00	0.328381
2024-12-30 21:35:00	0.328381
2024-12-30 21:40:00	0.327706
2024-12-30 21:45:00	0.328212
2024-12-30 21:50:00	0.327706
2024-12-30 21:55:00	0.328043
2024-12-30 22:00:00	0.328381
2024-12-30 22:05:00	0.328043
2024-12-30 22:10:00	0.328381
2024-12-30 22:15:00	0.328043
2024-12-30 22:20:00	0.328043
2024-12-30 22:25:00	0.328043
2024-12-30 22:30:00	0.327706
2024-12-30 22:35:00	0.328043
2024-12-30 22:40:00	0.32788
2024-12-30 22:45:00	0.328047
2024-12-30 22:50:00	0.328045
2024-12-30 22:55:00	0.328045
2024-12-30 23:00:00	0.327706
2024-12-30 23:05:00	0.328044
2024-12-30 23:10:00	0.327875
2024-12-30 23:15:00	0.328212
2024-12-30 23:20:00	0.327875
2024-12-30 23:25:00	0.327706
2024-12-30 23:30:00	0.328043
2024-12-30 23:35:00	0.328043
2024-12-30 23:40:00	0.327706
2024-12-30 23:45:00	0.327706
2024-12-30 23:50:00	0.328043
2024-12-30 23:55:00	0.328043
2024-12-31 00:00:00	0.328043
2024-12-31 00:05:00	0.327706
2024-12-31 00:10:00	0.327875
2024-12-31 00:15:00	0.328043
2024-12-31 00:20:00	0.328043
2024-12-31 00:25:00	0.327875
2024-12-31 00:30:00	0.327711
2024-12-31 00:35:00	0.327878
2024-12-31 00:40:00	0.328045
2024-12-31 00:45:00	0.327707
2024-12-31 00:50:00	0.327706
2024-12-31 00:55:00	0.327537
2024-12-31 01:00:00	0.328044
2024-12-31 01:05:00	0.327706
2024-12-31 01:10:00	0.328043
2024-12-31 01:15:00	0.327706
2024-12-31 01:20:00	0.327706
2024-12-31 01:25:00	0.327706
2024-12-31 01:30:00	0.328043
2024-12-31 01:35:00	0.328043
2024-12-31 01:40:00	0.328043
2024-12-31 01:45:00	0.327706
2024-12-31 01:50:00	0.327706
2024-12-31 01:55:00	0.327706
2024-12-31 02:00:00	0.327537
2024-12-31 02:05:00	0.327537
2024-12-31 02:10:00	0.327537
2024-12-31 02:15:00	0.327706
2024-12-31 02:20:00	0.327537
2024-12-31 02:25:00	0.327537
2024-12-31 02:30:00	0.327537
2024-12-31 02:35:00	0.327706
2024-12-31 02:40:00	0.327706
2024-12-31 02:45:00	0.327706
2024-12-31 02:50:00	0.327706
2024-12-31 02:55:00	0.327706
2024-12-31 03:00:00	0.327706
2024-12-31 03:05:00	0.327706
2024-12-31 03:10:00	0.327706
2024-12-31 03:15:00	0.327537
2024-12-31 03:20:00	0.327537
2024-12-31 03:25:00	0.327706
2024-12-31 03:30:00	0.327706
2024-12-31 03:35:00	0.327706
2024-12-31 03:40:00	0.327875
2024-12-31 03:45:00	0.327879
2024-12-31 03:50:00	0.327708
2024-12-31 03:55:00	0.327707
2024-12-31 04:00:00	0.327707
2024-12-31 04:05:00	0.327706
2024-12-31 04:10:00	0.327537
2024-12-31 04:15:00	0.327706
2024-12-31 04:20:00	0.327706
2024-12-31 04:25:00	0.327537
2024-12-31 04:30:00	0.327199
2024-12-31 04:35:00	0.327537
2024-12-31 04:40:00	0.327537
2024-12-31 04:45:00	0.327875
2024-12-31 04:50:00	0.327706
2024-12-31 04:55:00	0.327706
2024-12-31 05:00:00	0.327706
2024-12-31 05:05:00	0.327368
2024-12-31 05:10:00	0.327706
2024-12-31 05:15:00	0.327706
2024-12-31 05:20:00	0.327368
2024-12-31 05:25:00	0.327368
2024-12-31 05:30:00	0.327706
2024-12-31 05:35:00	0.327706
2024-12-31 05:40:00	0.327706
2024-12-31 05:45:00	0.327537
2024-12-31 05:50:00	0.327537
2024-12-31 05:55:00	0.327537
2024-12-31 06:00:00	0.327706
2024-12-31 06:05:00	0.327537
2024-12-31 06:10:00	0.327537
2024-12-31 06:15:00	0.327537
2024-12-31 06:20:00	0.327537
2024-12-31 06:25:00	0.327706
2024-12-31 06:30:00	0.327706
2024-12-31 06:35:00	0.327711
2024-12-31 06:40:00	0.327709
2024-12-31 06:45:00	0.327201
2024-12-31 06:50:00	0.327538
2024-12-31 06:55:00	0.327706
2024-12-31 07:00:00	0.327706
2024-12-31 07:05:00	0.327706
2024-12-31 07:10:00	0.327368
2024-12-31 07:15:00	0.327706
2024-12-31 07:20:00	0.327368
2024-12-31 07:25:00	0.327706
2024-12-31 07:30:00	0.327368
2024-12-31 07:35:00	0.327368
2024-12-31 07:40:00	0.327706
2024-12-31 07:45:00	0.327368
2024-12-31 07:50:00	0.327368
2024-12-31 07:55:00	0.327537
2024-12-31 08:00:00	0.327199
2024-12-31 08:05:00	0.327706
2024-12-31 08:10:00	0.327706
2024-12-31 08:15:00	0.327368
2024-12-31 08:20:00	0.327368
2024-12-31 08:25:00	0.327368
2024-12-31 08:30:00	0.327368
2024-12-31 08:35:00	0.327368
2024-12-31 08:40:00	0.327368
2024-12-31 08:45:00	0.327199
2024-12-31 08:50:00	0.327368
2024-12-31 08:55:00	0.327368
2024-12-31 09:00:00	0.327368
2024-12-31 09:05:00	0.32703
2024-12-31 09:10:00	0.327368
2024-12-31 09:15:00	0.327199
2024-12-31 09:20:00	0.327542
2024-12-31 09:25:00	0.327034
2024-12-31 09:30:00	0.327033
2024-12-31 09:35:00	0.327201
2024-12-31 09:40:00	0.3272
2024-12-31 09:45:00	0.327031
2024-12-31 09:50:00	0.327368
2024-12-31 09:55:00	0.327031
2024-12-31 10:00:00	0.327374
2024-12-31 10:05:00	0.327034
2024-12-31 10:10:00	0.327033
2024-12-31 10:15:00	0.327369
2024-12-31 10:20:00	0.327538
2024-12-31 10:25:00	0.327031
2024-12-31 10:30:00	0.327031
2024-12-31 10:35:00	0.327199
2024-12-31 10:40:00	0.327199
2024-12-31 10:45:00	0.327199
2024-12-31 10:50:00	0.327199
2024-12-31 10:55:00	0.32703
2024-12-31 11:00:00	0.327368
2024-12-31 11:05:00	0.32703
2024-12-31 11:10:00	0.326862
2024-12-31 11:15:00	0.327199
2024-12-31 11:20:00	0.326862
2024-12-31 11:25:00	0.327368
2024-12-31 11:30:00	0.326862
2024-12-31 11:35:00	0.326862
2024-12-31 11:40:00	0.32703
2024-12-31 11:45:00	0.327368
2024-12-31 11:50:00	0.326862
2024-12-31 11:55:00	0.32703
2024-12-31 12:00:00	0.327368
2024-12-31 12:05:00	0.32703
2024-12-31 12:10:00	0.32703
2024-12-31 12:15:00	0.32703
2024-12-31 12:20:00	0.32703
2024-12-31 12:25:00	0.326862
2024-12-31 12:30:00	0.326862
2024-12-31 12:35:00	0.326866
2024-12-31 12:40:00	0.326864
2024-12-31 12:45:00	0.326863
2024-12-31 12:50:00	0.3272
2024-12-31 12:55:00	0.326862
2024-12-31 13:00:00	0.327031
2024-12-31 13:05:00	0.326524
2024-12-31 13:10:00	0.326862
2024-12-31 13:15:00	0.326693
2024-12-31 13:20:00	0.326693
2024-12-31 13:25:00	0.32703
2024-12-31 13:30:00	0.326693
2024-12-31 13:35:00	0.326693
2024-12-31 13:40:00	0.32703
2024-12-31 13:45:00	0.32703
2024-12-31 13:50:00	0.32703
2024-12-31 13:55:00	0.326524
2024-12-31 14:00:00	0.326862
2024-12-31 14:05:00	0.326693
2024-12-31 14:10:00	0.326693
2024-12-31 14:15:00	0.327199
2024-12-31 14:20:00	0.327199
2024-12-31 14:25:00	0.326693
2024-12-31 14:30:00	0.326693
2024-12-31 14:35:00	0.326697
2024-12-31 14:40:00	0.327033
2024-12-31 14:45:00	0.327032
2024-12-31 14:50:00	0.327031
2024-12-31 14:55:00	0.327031
2024-12-31 15:00:00	0.326524
2024-12-31 15:05:00	0.326693
2024-12-31 15:10:00	0.327031
2024-12-31 15:15:00	0.326697
2024-12-31 15:20:00	0.326864
2024-12-31 15:25:00	0.327201
2024-12-31 15:30:00	0.326863
2024-12-31 15:35:00	0.326862
2024-12-31 15:40:00	0.326693
2024-12-31 15:45:00	0.326862
2024-12-31 15:50:00	0.326693
2024-12-31 15:55:00	0.32703
2024-12-31 16:00:00	0.32703
2024-12-31 16:05:00	0.327035
2024-12-31 16:10:00	0.3267
2024-12-31 16:15:00	0.326697
2024-12-31 16:20:00	0.327202
2024-12-31 16:25:00	0.326863
2024-12-31 16:30:00	0.326694
2024-12-31 16:35:00	0.326693
2024-12-31 16:40:00	0.326355
2024-12-31 16:45:00	0.326355
2024-12-31 16:50:00	0.326524
2024-12-31 16:55:00	0.32703
2024-12-31 17:00:00	0.326693
2024-12-31 17:05:00	0.326355
2024-12-31 17:10:00	0.326862
2024-12-31 17:15:00	0.326355
2024-12-31 17:20:00	0.326355
2024-12-31 17:25:00	0.326355
2024-12-31 17:30:00	0.326355
2024-12-31 17:35:00	0.326524
2024-12-31 17:40:00	0.326355
2024-12-31 17:45:00	0.326186
2024-12-31 17:50:00	0.326524
2024-12-31 17:55:00	0.326524
2024-12-31 18:00:00	0.326529
2024-12-31 18:05:00	0.326696
2024-12-31 18:10:00	0.326188
2024-12-31 18:15:00	0.326356
2024-12-31 18:20:00	0.326694
2024-12-31 18:25:00	0.326187
2024-12-31 18:30:00	0.326355
2024-12-31 18:35:00	0.326355
2024-12-31 18:40:00	0.326355
2024-12-31 18:45:00	0.326693
2024-12-31 18:50:00	0.326186
2024-12-31 18:55:00	0.326355
2024-12-31 19:00:00	0.326355
2024-12-31 19:05:00	0.326355
2024-12-31 19:10:00	0.326355
2024-12-31 19:15:00	0.326355
2024-12-31 19:20:00	0.326355
2024-12-31 19:25:00	0.326355
2024-12-31 19:30:00	0.326355
2024-12-31 19:35:00	0.326355
2024-12-31 19:40:00	0.326186
2024-12-31 19:45:00	0.326355
2024-12-31 19:50:00	0.326355
2024-12-31 19:55:00	0.326355
2024-12-31 20:00:00	0.326355
2024-12-31 20:05:00	0.326355
2024-12-31 20:10:00	0.326524
2024-12-31 20:15:00	0.326355
2024-12-31 20:20:00	0.326355
2024-12-31 20:25:00	0.326355
2024-12-31 20:30:00	0.326355
2024-12-31 20:35:00	0.326022
2024-12-31 20:40:00	0.326189
2024-12-31 20:45:00	0.326188
2024-12-31 20:50:00	0.326694
2024-12-31 20:55:00	0.326524
2024-12-31 21:00:00	0.326355
2024-12-31 21:05:00	0.326862
2024-12-31 21:10:00	0.326524
2024-12-31 21:15:00	0.326017
2024-12-31 21:20:00	0.326524
2024-12-31 21:25:00	0.326017
2024-12-31 21:30:00	0.325848
2024-12-31 21:35:00	0.325848
2024-12-31 21:40:00	0.326355
2024-12-31 21:45:00	0.326355
2024-12-31 21:50:00	0.326355
2024-12-31 21:55:00	0.326355
2024-12-31 22:00:00	0.326355
2024-12-31 22:05:00	0.326355
2024-12-31 22:10:00	0.326017
2024-12-31 22:15:00	0.326355
2024-12-31 22:20:00	0.326355
2024-12-31 22:25:00	0.326186
2024-12-31 22:30:00	0.326355
2024-12-31 22:35:00	0.32636
2024-12-31 22:40:00	0.326358
2024-12-31 22:45:00	0.326357
2024-12-31 22:50:00	0.326356
2024-12-31 22:55:00	0.326024
2024-12-31 23:00:00	0.326021
2024-12-31 23:05:00	0.326363
2024-12-31 23:10:00	0.32636
2024-12-31 23:15:00	0.326189
2024-12-31 23:20:00	0.32585
2024-12-31 23:25:00	0.326019
2024-12-31 23:30:00	0.326356
2024-12-31 23:35:00	0.326187
2024-12-31 23:40:00	0.326018
2024-12-31 23:45:00	0.326017
2024-12-31 23:50:00	0.325849
2024-12-31 23:55:00	0.326355
2025-01-01 00:00:00	0.325511
2025-01-01 00:05:00	0.325848
2025-01-01 00:10:00	0.325848
2025-01-01 00:15:00	0.325848
2025-01-01 00:20:00	0.325853
2025-01-01 00:25:00	0.325851
2025-01-01 00:30:00	0.325512
2025-01-01 00:35:00	0.32585
2025-01-01 00:40:00	0.325854
2025-01-01 00:45:00	0.325852
2025-01-01 00:50:00	0.326019
2025-01-01 00:55:00	0.32585
2025-01-01 01:00:00	0.325849
2025-01-01 01:05:00	0.326018
2025-01-01 01:10:00	0.325849
2025-01-01 01:15:00	0.325515
2025-01-01 01:20:00	0.325518
2025-01-01 01:25:00	0.325853
2025-01-01 01:30:00	0.32602
2025-01-01 01:35:00	0.326019
2025-01-01 01:40:00	0.326019
2025-01-01 01:45:00	0.326018
2025-01-01 01:50:00	0.32568
2025-01-01 01:55:00	0.326018
2025-01-01 02:00:00	0.325849
2025-01-01 02:05:00	0.326017
2025-01-01 02:10:00	0.326017
2025-01-01 02:15:00	0.326017
2025-01-01 02:20:00	0.325848
2025-01-01 02:25:00	0.326017
2025-01-01 02:30:00	0.32568
2025-01-01 02:35:00	0.325685
2025-01-01 02:40:00	0.325683
2025-01-01 02:45:00	0.325682
2025-01-01 02:50:00	0.32585
2025-01-01 02:55:00	0.32568
2025-01-01 03:00:00	0.32568
2025-01-01 03:05:00	0.32568
2025-01-01 03:10:00	0.32568
2025-01-01 03:15:00	0.326017
2025-01-01 03:20:00	0.32568
2025-01-01 03:25:00	0.32568
2025-01-01 03:30:00	0.32568
2025-01-01 03:35:00	0.32568
2025-01-01 03:40:00	0.32568
2025-01-01 03:45:00	0.32568
2025-01-01 03:50:00	0.32568
2025-01-01 03:55:00	0.325848
2025-01-01 04:00:00	0.32568
2025-01-01 04:05:00	0.325173
2025-01-01 04:10:00	0.325511
2025-01-01 04:15:00	0.325516
2025-01-01 04:20:00	0.325683
2025-01-01 04:25:00	0.325682
2025-01-01 04:30:00	0.325685
2025-01-01 04:35:00	0.325683
2025-01-01 04:40:00	0.325682
2025-01-01 04:45:00	0.325512
2025-01-01 04:50:00	0.325681
2025-01-01 04:55:00	0.32568
2025-01-01 05:00:00	0.325342
2025-01-01 05:05:00	0.32568
2025-01-01 05:10:00	0.325685
2025-01-01 05:15:00	0.325345
2025-01-01 05:20:00	0.325175
2025-01-01 05:25:00	0.325681
2025-01-01 05:30:00	0.325343
2025-01-01 05:35:00	0.325343
2025-01-01 05:40:00	0.32568
2025-01-01 05:45:00	0.32568
2025-01-01 05:50:00	0.325684
2025-01-01 05:55:00	0.325345
2025-01-01 06:00:00	0.325681
2025-01-01 06:05:00	0.325681
2025-01-01 06:10:00	0.32568
2025-01-01 06:15:00	0.32568
2025-01-01 06:20:00	0.325342
2025-01-01 06:25:00	0.32568
2025-01-01 06:30:00	0.32568
2025-01-01 06:35:00	0.325848
2025-01-01 06:40:00	0.325342
2025-01-01 06:45:00	0.325342
2025-01-01 06:50:00	0.325173
2025-01-01 06:55:00	0.325516
2025-01-01 07:00:00	0.325514
2025-01-01 07:05:00	0.325175
2025-01-01 07:10:00	0.325175
2025-01-01 07:15:00	0.325174
2025-01-01 07:20:00	0.325511
2025-01-01 07:25:00	0.32568
2025-01-01 07:30:00	0.325342
2025-01-01 07:35:00	0.325342
2025-01-01 07:40:00	0.325342
2025-01-01 07:45:00	0.325342
2025-01-01 07:50:00	0.325342
2025-01-01 07:55:00	0.325342
2025-01-01 08:00:00	0.325685
2025-01-01 08:05:00	0.325345
2025-01-01 08:10:00	0.325518
2025-01-01 08:15:00	0.325014
2025-01-01 08:20:00	0.325686
2025-01-01 08:25:00	0.325008
2025-01-01 08:30:00	0.325349
2025-01-01 08:35:00	0.325009
2025-01-01 08:40:00	0.325176
2025-01-01 08:45:00	0.324837
2025-01-01 08:50:00	0.325343
2025-01-01 08:55:00	0.325174
2025-01-01 09:00:00	0.325174
2025-01-01 09:05:00	0.325173
2025-01-01 09:10:00	0.325342
2025-01-01 09:15:00	0.325342
2025-01-01 09:20:00	0.325173
2025-01-01 09:25:00	0.325173
2025-01-01 09:30:00	0.325004
2025-01-01 09:35:00	0.325004
2025-01-01 09:40:00	0.325342
2025-01-01 09:45:00	0.325004
2025-01-01 09:50:00	0.325173
2025-01-01 09:55:00	0.325004
2025-01-01 10:00:00	0.325342
2025-01-01 10:05:00	0.325004
2025-01-01 10:10:00	0.325004
2025-01-01 10:15:00	0.325173
2025-01-01 10:20:00	0.325346
2025-01-01 10:25:00	0.325007
2025-01-01 10:30:00	0.324837
2025-01-01 10:35:00	0.324837
2025-01-01 10:40:00	0.325005
2025-01-01 10:45:00	0.325005
2025-01-01 10:50:00	0.325004
2025-01-01 10:55:00	0.325342
2025-01-01 11:00:00	0.325004
2025-01-01 11:05:00	0.325342
2025-01-01 11:10:00	0.325004
2025-01-01 11:15:00	0.32501
2025-01-01 11:20:00	0.325345
2025-01-01 11:25:00	0.324838
2025-01-01 11:30:00	0.325006
2025-01-01 11:35:00	0.325005
2025-01-01 11:40:00	0.325005
2025-01-01 11:45:00	0.325005
2025-01-01 11:50:00	0.325342
2025-01-01 11:55:00	0.325004
2025-01-01 12:00:00	0.325004
2025-01-01 12:05:00	0.325511
2025-01-01 12:10:00	0.325173
2025-01-01 12:15:00	0.325173
2025-01-01 12:20:00	0.325511
2025-01-01 12:25:00	0.325342
2025-01-01 12:30:00	0.325173
2025-01-01 12:35:00	0.325173
2025-01-01 12:40:00	0.325173
2025-01-01 12:45:00	0.325346
2025-01-01 12:50:00	0.325007
2025-01-01 12:55:00	0.324668
2025-01-01 13:00:00	0.325005
2025-01-01 13:05:00	0.325005
2025-01-01 13:10:00	0.325174
2025-01-01 13:15:00	0.325004
2025-01-01 13:20:00	0.325004
2025-01-01 13:25:00	0.325004
2025-01-01 13:30:00	0.325004
2025-01-01 13:35:00	0.325004
2025-01-01 13:40:00	0.324667
2025-01-01 13:45:00	0.325173
2025-01-01 13:50:00	0.325004
2025-01-01 13:55:00	0.325004
2025-01-01 14:00:00	0.325004
2025-01-01 14:05:00	0.325009
2025-01-01 14:10:00	0.325007
2025-01-01 14:15:00	0.325175
2025-01-01 14:20:00	0.325179
2025-01-01 14:25:00	0.325177
2025-01-01 14:30:00	0.325175
2025-01-01 14:35:00	0.325175
2025-01-01 14:40:00	0.325185
2025-01-01 14:45:00	0.325012
2025-01-01 14:50:00	0.325009
2025-01-01 14:55:00	0.325007
2025-01-01 15:00:00	0.325006
2025-01-01 15:05:00	0.325006
2025-01-01 15:10:00	0.325005
2025-01-01 15:15:00	0.325005
2025-01-01 15:20:00	0.325009
2025-01-01 15:25:00	0.325007
2025-01-01 15:30:00	0.325006
2025-01-01 15:35:00	0.32501
2025-01-01 15:40:00	0.32467
2025-01-01 15:45:00	0.325007
2025-01-01 15:50:00	0.324837
2025-01-01 15:55:00	0.324668
2025-01-01 16:00:00	0.325005
2025-01-01 16:05:00	0.325005
2025-01-01 16:10:00	0.324667
2025-01-01 16:15:00	0.325004
2025-01-01 16:20:00	0.324667
2025-01-01 16:25:00	0.324667
2025-01-01 16:30:00	0.325004
2025-01-01 16:35:00	0.324836
2025-01-01 16:40:00	0.325004
2025-01-01 16:45:00	0.325004
2025-01-01 16:50:00	0.325004
2025-01-01 16:55:00	0.324667
2025-01-01 17:00:00	0.324667
2025-01-01 17:05:00	0.325004
2025-01-01 17:10:00	0.324836
2025-01-01 17:15:00	0.324836
2025-01-01 17:20:00	0.324667
2025-01-01 17:25:00	0.325004
2025-01-01 17:30:00	0.325004
2025-01-01 17:35:00	0.324667
2025-01-01 17:40:00	0.324667
2025-01-01 17:45:00	0.324667
2025-01-01 17:50:00	0.325004
2025-01-01 17:55:00	0.325004
2025-01-01 18:00:00	0.324667
2025-01-01 18:05:00	0.324329
2025-01-01 18:10:00	0.325004
2025-01-01 18:15:00	0.324498
2025-01-01 18:20:00	0.32416
2025-01-01 18:25:00	0.324329
2025-01-01 18:30:00	0.324329
2025-01-01 18:35:00	0.324667
2025-01-01 18:40:00	0.324672
2025-01-01 18:45:00	0.32467
2025-01-01 18:50:00	0.325007
2025-01-01 18:55:00	0.324837
2025-01-01 19:00:00	0.324504
2025-01-01 19:05:00	0.324164
2025-01-01 19:10:00	0.324163
2025-01-01 19:15:00	0.324336
2025-01-01 19:20:00	0.324333
2025-01-01 19:25:00	0.32467
2025-01-01 19:30:00	0.324668
2025-01-01 19:35:00	0.324668
2025-01-01 19:40:00	0.32433
2025-01-01 19:45:00	0.324667
2025-01-01 19:50:00	0.324498
2025-01-01 19:55:00	0.32416
2025-01-01 20:00:00	0.324667
2025-01-01 20:05:00	0.324329
2025-01-01 20:10:00	0.32416
2025-01-01 20:15:00	0.324667
2025-01-01 20:20:00	0.324498
2025-01-01 20:25:00	0.324498
2025-01-01 20:30:00	0.324667
2025-01-01 20:35:00	0.324329
2025-01-01 20:40:00	0.32416
2025-01-01 20:45:00	0.32416
2025-01-01 20:50:00	0.324329
2025-01-01 20:55:00	0.324329
2025-01-01 21:00:00	0.324329
2025-01-01 21:05:00	0.324671
2025-01-01 21:10:00	0.324332
2025-01-01 21:15:00	0.324331
2025-01-01 21:20:00	0.324668
2025-01-01 21:25:00	0.32433
2025-01-01 21:30:00	0.324329
2025-01-01 21:35:00	0.324329
2025-01-01 21:40:00	0.324335
2025-01-01 21:45:00	0.32467
2025-01-01 21:50:00	0.324669
2025-01-01 21:55:00	0.32433
2025-01-01 22:00:00	0.32433
2025-01-01 22:05:00	0.324329
2025-01-01 22:10:00	0.324498
2025-01-01 22:15:00	0.324329
2025-01-01 22:20:00	0.324498
2025-01-01 22:25:00	0.324498
2025-01-01 22:30:00	0.324333
2025-01-01 22:35:00	0.324332
2025-01-01 22:40:00	0.324162
2025-01-01 22:45:00	0.323824
2025-01-01 22:50:00	0.324166
2025-01-01 22:55:00	0.324333
2025-01-01 23:00:00	0.323994
2025-01-01 23:05:00	0.323993
2025-01-01 23:10:00	0.32433
2025-01-01 23:15:00	0.324161
2025-01-01 23:20:00	0.32416
2025-01-01 23:25:00	0.32416
2025-01-01 23:30:00	0.324329
2025-01-01 23:35:00	0.324329
2025-01-01 23:40:00	0.324329
2025-01-01 23:45:00	0.323991
2025-01-01 23:50:00	0.324329
2025-01-01 23:55:00	0.324329
2025-01-02 00:00:00	0.32416
2025-01-02 00:05:00	0.32416
2025-01-02 00:10:00	0.32416
2025-01-02 00:15:00	0.323822
2025-01-02 00:20:00	0.323991
2025-01-02 00:25:00	0.323822
2025-01-02 00:30:00	0.324329
2025-01-02 00:35:00	0.324329
2025-01-02 00:40:00	0.324329
2025-01-02 00:45:00	0.323991
2025-01-02 00:50:00	0.323991
2025-01-02 00:55:00	0.324329
2025-01-02 01:00:00	0.323991
2025-01-02 01:05:00	0.323991
2025-01-02 01:10:00	0.323991
2025-01-02 01:15:00	0.324329
2025-01-02 01:20:00	0.323991
2025-01-02 01:25:00	0.323822
2025-01-02 01:30:00	0.323991
2025-01-02 01:35:00	0.323822
2025-01-02 01:40:00	0.323822
2025-01-02 01:45:00	0.32416
2025-01-02 01:50:00	0.323827
2025-01-02 01:55:00	0.323994
2025-01-02 02:00:00	0.324162
2025-01-02 02:05:00	0.323992
2025-01-02 02:10:00	0.323992
2025-01-02 02:15:00	0.324329
2025-01-02 02:20:00	0.32416
2025-01-02 02:25:00	0.32416
2025-01-02 02:30:00	0.32416
2025-01-02 02:35:00	0.32416
2025-01-02 02:40:00	0.323822
2025-01-02 02:45:00	0.323991
2025-01-02 02:50:00	0.324329
2025-01-02 02:55:00	0.323654
2025-01-02 03:00:00	0.323996
2025-01-02 03:05:00	0.323994
2025-01-02 03:10:00	0.323655
2025-01-02 03:15:00	0.323992
2025-01-02 03:20:00	0.323992
2025-01-02 03:25:00	0.323992
2025-01-02 03:30:00	0.323997
2025-01-02 03:35:00	0.323995
2025-01-02 03:40:00	0.323994
2025-01-02 03:45:00	0.323993
2025-01-02 03:50:00	0.323655
2025-01-02 03:55:00	0.323992
2025-01-02 04:00:00	0.323823
2025-01-02 04:05:00	0.323654
2025-01-02 04:10:00	0.323991
2025-01-02 04:15:00	0.323991
2025-01-02 04:20:00	0.323654
2025-01-02 04:25:00	0.323654
2025-01-02 04:30:00	0.323991
2025-01-02 04:35:00	0.323485
2025-01-02 04:40:00	0.323485
2025-01-02 04:45:00	0.323654
2025-01-02 04:50:00	0.323654
2025-01-02 04:55:00	0.323822
2025-01-02 05:00:00	0.323822
2025-01-02 05:05:00	0.323654
2025-01-02 05:10:00	0.323991
2025-01-02 05:15:00	0.323991
2025-01-02 05:20:00	0.323654
2025-01-02 05:25:00	0.323485
2025-01-02 05:30:00	0.323991
2025-01-02 05:35:00	0.323654
2025-01-02 05:40:00	0.323654
2025-01-02 05:45:00	0.323654
2025-01-02 05:50:00	0.323654
2025-01-02 05:55:00	0.323485
2025-01-02 06:00:00	0.323654
2025-01-02 06:05:00	0.323654
2025-01-02 06:10:00	0.323316
2025-01-02 06:15:00	0.323654
2025-01-02 06:20:00	0.323654
2025-01-02 06:25:00	0.323654
2025-01-02 06:30:00	0.323822
2025-01-02 06:35:00	0.323654
2025-01-02 06:40:00	0.323654
2025-01-02 06:45:00	0.323658
2025-01-02 06:50:00	0.323656
2025-01-02 06:55:00	0.323993
2025-01-02 07:00:00	0.323824
2025-01-02 07:05:00	0.323823
2025-01-02 07:10:00	0.323654
2025-01-02 07:15:00	0.323996
2025-01-02 07:20:00	0.323657
2025-01-02 07:25:00	0.323655
2025-01-02 07:30:00	0.323655
2025-01-02 07:35:00	0.323654
2025-01-02 07:40:00	0.323654
2025-01-02 07:45:00	0.323654
2025-01-02 07:50:00	0.323654
2025-01-02 07:55:00	0.323654
2025-01-02 08:00:00	0.323654
2025-01-02 08:05:00	0.323654
2025-01-02 08:10:00	0.323822
2025-01-02 08:15:00	0.323654
2025-01-02 08:20:00	0.323658
2025-01-02 08:25:00	0.323825
2025-01-02 08:30:00	0.323655
2025-01-02 08:35:00	0.323655
2025-01-02 08:40:00	0.323485
2025-01-02 08:45:00	0.323485
2025-01-02 08:50:00	0.323654
2025-01-02 08:55:00	0.323659
2025-01-02 09:00:00	0.323657
2025-01-02 09:05:00	0.324162
2025-01-02 09:10:00	0.323486
2025-01-02 09:15:00	0.323655
2025-01-02 09:20:00	0.323317
2025-01-02 09:25:00	0.323654
2025-01-02 09:30:00	0.323654
2025-01-02 09:35:00	0.323316
2025-01-02 09:40:00	0.323316
2025-01-02 09:45:00	0.323485
2025-01-02 09:50:00	0.323485
2025-01-02 09:55:00	0.323485
2025-01-02 10:00:00	0.323485
2025-01-02 10:05:00	0.323147
2025-01-02 10:10:00	0.323147
2025-01-02 10:15:00	0.323485
2025-01-02 10:20:00	0.323654
2025-01-02 10:25:00	0.323316
2025-01-02 10:30:00	0.323659
2025-01-02 10:35:00	0.323657
2025-01-02 10:40:00	0.323656
2025-01-02 10:45:00	0.323655
2025-01-02 10:50:00	0.323317
2025-01-02 10:55:00	0.323654
2025-01-02 11:00:00	0.323316
2025-01-02 11:05:00	0.323654
2025-01-02 11:10:00	0.323316
2025-01-02 11:15:00	0.323316
2025-01-02 11:20:00	0.323654
2025-01-02 11:25:00	0.323316
2025-01-02 11:30:00	0.323316
2025-01-02 11:35:00	0.323485
2025-01-02 11:40:00	0.323485
2025-01-02 11:45:00	0.323485
2025-01-02 11:50:00	0.322809
2025-01-02 11:55:00	0.323151
2025-01-02 12:00:00	0.323656
2025-01-02 12:05:00	0.323318
2025-01-02 12:10:00	0.323148
2025-01-02 12:15:00	0.323317
2025-01-02 12:20:00	0.323654
2025-01-02 12:25:00	0.323316
2025-01-02 12:30:00	0.323316
2025-01-02 12:35:00	0.323485
2025-01-02 12:40:00	0.323485
2025-01-02 12:45:00	0.32332
2025-01-02 12:50:00	0.323825
2025-01-02 12:55:00	0.32298
2025-01-02 13:00:00	0.323655
2025-01-02 13:05:00	0.323317
2025-01-02 13:10:00	0.323316
2025-01-02 13:15:00	0.323485
2025-01-02 13:20:00	0.323147
2025-01-02 13:25:00	0.323316
2025-01-02 13:30:00	0.323316
2025-01-02 13:35:00	0.322978
2025-01-02 13:40:00	0.323485
2025-01-02 13:45:00	0.323316
2025-01-02 13:50:00	0.322978
2025-01-02 13:55:00	0.323485
2025-01-02 14:00:00	0.323316
2025-01-02 14:05:00	0.323485
2025-01-02 14:10:00	0.323485
2025-01-02 14:15:00	0.323316
2025-01-02 14:20:00	0.323316
2025-01-02 14:25:00	0.323316
2025-01-02 14:30:00	0.322978
2025-01-02 14:35:00	0.322978
2025-01-02 14:40:00	0.323316
2025-01-02 14:45:00	0.322978
2025-01-02 14:50:00	0.322978
2025-01-02 14:55:00	0.323316
2025-01-02 15:00:00	0.323316
2025-01-02 15:05:00	0.322978
2025-01-02 15:10:00	0.323316
2025-01-02 15:15:00	0.323147
2025-01-02 15:20:00	0.322978
2025-01-02 15:25:00	0.322984
2025-01-02 15:30:00	0.322982
2025-01-02 15:35:00	0.32298
2025-01-02 15:40:00	0.323317
2025-01-02 15:45:00	0.322641
2025-01-02 15:50:00	0.322641
2025-01-02 15:55:00	0.322979
2025-01-02 16:00:00	0.322978
2025-01-02 16:05:00	0.322978
2025-01-02 16:10:00	0.323147
2025-01-02 16:15:00	0.322978
2025-01-02 16:20:00	0.322978
2025-01-02 16:25:00	0.323147
2025-01-02 16:30:00	0.322809
2025-01-02 16:35:00	0.322978
2025-01-02 16:40:00	0.322978
2025-01-02 16:45:00	0.322978
2025-01-02 16:50:00	0.322978
2025-01-02 16:55:00	0.323321
2025-01-02 17:00:00	0.322644
2025-01-02 17:05:00	0.32298
2025-01-02 17:10:00	0.32298
2025-01-02 17:15:00	0.322979
2025-01-02 17:20:00	0.322979
2025-01-02 17:25:00	0.322979
2025-01-02 17:30:00	0.32281
2025-01-02 17:35:00	0.32281
2025-01-02 17:40:00	0.322809
2025-01-02 17:45:00	0.322978
2025-01-02 17:50:00	0.322978
2025-01-02 17:55:00	0.322978
2025-01-02 18:00:00	0.322978
2025-01-02 18:05:00	0.322978
2025-01-02 18:10:00	0.322978
2025-01-02 18:15:00	0.322809
2025-01-02 18:20:00	0.322809
2025-01-02 18:25:00	0.322978
2025-01-02 18:30:00	0.322472
2025-01-02 18:35:00	0.322978
2025-01-02 18:40:00	0.322809
2025-01-02 18:45:00	0.322641
2025-01-02 18:50:00	0.322815
2025-01-02 18:55:00	0.322475
2025-01-02 19:00:00	0.322812
2025-01-02 19:05:00	0.322811
2025-01-02 19:10:00	0.322641
2025-01-02 19:15:00	0.322979
2025-01-02 19:20:00	0.322641
2025-01-02 19:25:00	0.322641
2025-01-02 19:30:00	0.32281
2025-01-02 19:35:00	0.322641
2025-01-02 19:40:00	0.322641
2025-01-02 19:45:00	0.322472
2025-01-02 19:50:00	0.322476
2025-01-02 19:55:00	0.322475
2025-01-02 20:00:00	0.322473
2025-01-02 20:05:00	0.322642
2025-01-02 20:10:00	0.322979
2025-01-02 20:15:00	0.322979
2025-01-02 20:20:00	0.322303
2025-01-02 20:25:00	0.322472
2025-01-02 20:30:00	0.322641
2025-01-02 20:35:00	0.322472
2025-01-02 20:40:00	0.322472
2025-01-02 20:45:00	0.322472
2025-01-02 20:50:00	0.322472
2025-01-02 20:55:00	0.322809
2025-01-02 21:00:00	0.322641
2025-01-02 21:05:00	0.322641
2025-01-02 21:10:00	0.322641
2025-01-02 21:15:00	0.322303
2025-01-02 21:20:00	0.322303
2025-01-02 21:25:00	0.322303
2025-01-02 21:30:00	0.322641
2025-01-02 21:35:00	0.322641
2025-01-02 21:40:00	0.322641
2025-01-02 21:45:00	0.322809
2025-01-02 21:50:00	0.322809
2025-01-02 21:55:00	0.322641
2025-01-02 22:00:00	0.322641
2025-01-02 22:05:00	0.322303
2025-01-02 22:10:00	0.322641
2025-01-02 22:15:00	0.322641
2025-01-02 22:20:00	0.322809
2025-01-02 22:25:00	0.322641
2025-01-02 22:30:00	0.322646
2025-01-02 22:35:00	0.322818
2025-01-02 22:40:00	0.322477
2025-01-02 22:45:00	0.322475
2025-01-02 22:50:00	0.322474
2025-01-02 22:55:00	0.322304
2025-01-02 23:00:00	0.322473
2025-01-02 23:05:00	0.322641
2025-01-02 23:10:00	0.322303
2025-01-02 23:15:00	0.322303
2025-01-02 23:20:00	0.322134
2025-01-02 23:25:00	0.32214
2025-01-02 23:30:00	0.322307
2025-01-02 23:35:00	0.322305
2025-01-02 23:40:00	0.322304
2025-01-02 23:45:00	0.322304
2025-01-02 23:50:00	0.322304
2025-01-02 23:55:00	0.322303
2025-01-03 00:00:00	0.322303
2025-01-03 00:05:00	0.322641
2025-01-03 00:10:00	0.322309
2025-01-03 00:15:00	0.322648
2025-01-03 00:20:00	0.322308
2025-01-03 00:25:00	0.322648
2025-01-03 00:30:00	0.322645
2025-01-03 00:35:00	0.321973
2025-01-03 00:40:00	0.322313
2025-01-03 00:45:00	0.322647
2025-01-03 00:50:00	0.322307
2025-01-03 00:55:00	0.322306
2025-01-03 01:00:00	0.322309
2025-01-03 01:05:00	0.322476
2025-01-03 01:10:00	0.322305
2025-01-03 01:15:00	0.322304
2025-01-03 01:20:00	0.322304
2025-01-03 01:25:00	0.322304
2025-01-03 01:30:00	0.322134
2025-01-03 01:35:00	0.322303
2025-01-03 01:40:00	0.322303
2025-01-03 01:45:00	0.322303
2025-01-03 01:50:00	0.322303
2025-01-03 01:55:00	0.321971
2025-01-03 02:00:00	0.321969
2025-01-03 02:05:00	0.322474
2025-01-03 02:10:00	0.322473
2025-01-03 02:15:00	0.322304
2025-01-03 02:20:00	0.321966
2025-01-03 02:25:00	0.32197
2025-01-03 02:30:00	0.322306
2025-01-03 02:35:00	0.322305
2025-01-03 02:40:00	0.322304
2025-01-03 02:45:00	0.322304
2025-01-03 02:50:00	0.322135
2025-01-03 02:55:00	0.322303
2025-01-03 03:00:00	0.322303
2025-01-03 03:05:00	0.321965
2025-01-03 03:10:00	0.322472
2025-01-03 03:15:00	0.322472
2025-01-03 03:20:00	0.322303
2025-01-03 03:25:00	0.321965
2025-01-03 03:30:00	0.322134
2025-01-03 03:35:00	0.322303
2025-01-03 03:40:00	0.322134
2025-01-03 03:45:00	0.322134
2025-01-03 03:50:00	0.321797
2025-01-03 03:55:00	0.321797
2025-01-03 04:00:00	0.322134
2025-01-03 04:05:00	0.321965
2025-01-03 04:10:00	0.322303
2025-01-03 04:15:00	0.322303
2025-01-03 04:20:00	0.32197
2025-01-03 04:25:00	0.322306
2025-01-03 04:30:00	0.321967
2025-01-03 04:35:00	0.321966
2025-01-03 04:40:00	0.321966
2025-01-03 04:45:00	0.321966
2025-01-03 04:50:00	0.321965
2025-01-03 04:55:00	0.321965
2025-01-03 05:00:00	0.321965
2025-01-03 05:05:00	0.322303
2025-01-03 05:10:00	0.321965
2025-01-03 05:15:00	0.321965
2025-01-03 05:20:00	0.322303
2025-01-03 05:25:00	0.322134
2025-01-03 05:30:00	0.322134
2025-01-03 05:35:00	0.321797
2025-01-03 05:40:00	0.321797
2025-01-03 05:45:00	0.321802
2025-01-03 05:50:00	0.321969
2025-01-03 05:55:00	0.32163
2025-01-03 06:00:00	0.321967
2025-01-03 06:05:00	0.321966
2025-01-03 06:10:00	0.321806
2025-01-03 06:15:00	0.321633
2025-01-03 06:20:00	0.321631
2025-01-03 06:25:00	0.321968
2025-01-03 06:30:00	0.321967
2025-01-03 06:35:00	0.32146
2025-01-03 06:40:00	0.321966
2025-01-03 06:45:00	0.321628
2025-01-03 06:50:00	0.321797
2025-01-03 06:55:00	0.321965
2025-01-03 07:00:00	0.32214
2025-01-03 07:05:00	0.322138
2025-01-03 07:10:00	0.322141
2025-01-03 07:15:00	0.321632
2025-01-03 07:20:00	0.321461
2025-01-03 07:25:00	0.321629
2025-01-03 07:30:00	0.321629
2025-01-03 07:35:00	0.321628
2025-01-03 07:40:00	0.321797
2025-01-03 07:45:00	0.321965
2025-01-03 07:50:00	0.321464
2025-01-03 07:55:00	0.3218
2025-01-03 08:00:00	0.321461
2025-01-03 08:05:00	0.321798
2025-01-03 08:10:00	0.32146
2025-01-03 08:15:00	0.321628
2025-01-03 08:20:00	0.321628
2025-01-03 08:25:00	0.321628
2025-01-03 08:30:00	0.321628
2025-01-03 08:35:00	0.322303
2025-01-03 08:40:00	0.321801
2025-01-03 08:45:00	0.321462
2025-01-03 08:50:00	0.321465
2025-01-03 08:55:00	0.321463
2025-01-03 09:00:00	0.321461
2025-01-03 09:05:00	0.321967
2025-01-03 09:10:00	0.321966
2025-01-03 09:15:00	0.321797
2025-01-03 09:20:00	0.321797
2025-01-03 09:25:00	0.321965
2025-01-03 09:30:00	0.321965
2025-01-03 09:35:00	0.321965
2025-01-03 09:40:00	0.321965
2025-01-03 09:45:00	0.321628
2025-01-03 09:50:00	0.321797
2025-01-03 09:55:00	0.322134
2025-01-03 10:00:00	0.321797
2025-01-03 10:05:00	0.321797
2025-01-03 10:10:00	0.321965
2025-01-03 10:15:00	0.321797
2025-01-03 10:20:00	0.321965
2025-01-03 10:25:00	0.321797
2025-01-03 10:30:00	0.321797
2025-01-03 10:35:00	0.321797
2025-01-03 10:40:00	0.321628
2025-01-03 10:45:00	0.322134
2025-01-03 10:50:00	0.321965
2025-01-03 10:55:00	0.321965
2025-01-03 11:00:00	0.321965
2025-01-03 11:05:00	0.321965
2025-01-03 11:10:00	0.321628
2025-01-03 11:15:00	0.321628
2025-01-03 11:20:00	0.321965
2025-01-03 11:25:00	0.321628
2025-01-03 11:30:00	0.321965
2025-01-03 11:35:00	0.322303
2025-01-03 11:40:00	0.321974
2025-01-03 11:45:00	0.321633
2025-01-03 11:50:00	0.321969
2025-01-03 11:55:00	0.321968
2025-01-03 12:00:00	0.321629
2025-01-03 12:05:00	0.321966
2025-01-03 12:10:00	0.321966
2025-01-03 12:15:00	0.321797
2025-01-03 12:20:00	0.321965
2025-01-03 12:25:00	0.321965
2025-01-03 12:30:00	0.322134
2025-01-03 12:35:00	0.321797
2025-01-03 12:40:00	0.321459
2025-01-03 12:45:00	0.321965
2025-01-03 12:50:00	0.321628
2025-01-03 12:55:00	0.321965
2025-01-03 13:00:00	0.321628
2025-01-03 13:05:00	0.321637
2025-01-03 13:10:00	0.321803
2025-01-03 13:15:00	0.321969
2025-01-03 13:20:00	0.322137
2025-01-03 13:25:00	0.322136
2025-01-03 13:30:00	0.321629
2025-01-03 13:35:00	0.321966
2025-01-03 13:40:00	0.322134
2025-01-03 13:45:00	0.321802
2025-01-03 13:50:00	0.321969
2025-01-03 13:55:00	0.321968
2025-01-03 14:00:00	0.321967
2025-01-03 14:05:00	0.321966
2025-01-03 14:10:00	0.321966
2025-01-03 14:15:00	0.321797
2025-01-03 14:20:00	0.321797
2025-01-03 14:25:00	0.321628
2025-01-03 14:30:00	0.321628
2025-01-03 14:35:00	0.321965
2025-01-03 14:40:00	0.322303
2025-01-03 14:45:00	0.321628
2025-01-03 14:50:00	0.321632
2025-01-03 14:55:00	0.321968
2025-01-03 15:00:00	0.321967
2025-01-03 15:05:00	0.321966
2025-01-03 15:10:00	0.321966
2025-01-03 15:15:00	0.321628
2025-01-03 15:20:00	0.321628
2025-01-03 15:25:00	0.321628
2025-01-03 15:30:00	0.321628
2025-01-03 15:35:00	0.321628
2025-01-03 15:40:00	0.321628
2025-01-03 15:45:00	0.321628
2025-01-03 15:50:00	0.321628
2025-01-03 15:55:00	0.321965
2025-01-03 16:00:00	0.321965
2025-01-03 16:05:00	0.321965
2025-01-03 16:10:00	0.321965
2025-01-03 16:15:00	0.321965
2025-01-03 16:20:00	0.321628
2025-01-03 16:25:00	0.321459
2025-01-03 16:30:00	0.321459
2025-01-03 16:35:00	0.321965
2025-01-03 16:40:00	0.321965
2025-01-03 16:45:00	0.321628
2025-01-03 16:50:00	0.321632
2025-01-03 16:55:00	0.32163
2025-01-03 17:00:00	0.321629
2025-01-03 17:05:00	0.321633
2025-01-03 17:10:00	0.321631
2025-01-03 17:15:00	0.321968
2025-01-03 17:20:00	0.321629
2025-01-03 17:25:00	0.321966
2025-01-03 17:30:00	0.321628
2025-01-03 17:35:00	0.321966
2025-01-03 17:40:00	0.321797
2025-01-03 17:45:00	0.321628
2025-01-03 17:50:00	0.321628
2025-01-03 17:55:00	0.321628
2025-01-03 18:00:00	0.321459
2025-01-03 18:05:00	0.321459
2025-01-03 18:10:00	0.321459
2025-01-03 18:15:00	0.321459
2025-01-03 18:20:00	0.321797
2025-01-03 18:25:00	0.321459
2025-01-03 18:30:00	0.321802
2025-01-03 18:35:00	0.321635
2025-01-03 18:40:00	0.321633
2025-01-03 18:45:00	0.321462
2025-01-03 18:50:00	0.321967
2025-01-03 18:55:00	0.321967
2025-01-03 19:00:00	0.321628
2025-01-03 19:05:00	0.321628
2025-01-03 19:10:00	0.321628
2025-01-03 19:15:00	0.32129
2025-01-03 19:20:00	0.321628
2025-01-03 19:25:00	0.321628
2025-01-03 19:30:00	0.321463
2025-01-03 19:35:00	0.32163
2025-01-03 19:40:00	0.321629
2025-01-03 19:45:00	0.321629
2025-01-03 19:50:00	0.321797
2025-01-03 19:55:00	0.321459
2025-01-03 20:00:00	0.32129
2025-01-03 20:05:00	0.321628
2025-01-03 20:10:00	0.321628
2025-01-03 20:15:00	0.32129
2025-01-03 20:20:00	0.321628
2025-01-03 20:25:00	0.32129
2025-01-03 20:30:00	0.321628
2025-01-03 20:35:00	0.321628
2025-01-03 20:40:00	0.321628
2025-01-03 20:45:00	0.321628
2025-01-03 20:50:00	0.321628
2025-01-03 20:55:00	0.321464
2025-01-03 21:00:00	0.3218
2025-01-03 21:05:00	0.321292
2025-01-03 21:10:00	0.321629
2025-01-03 21:15:00	0.32146
2025-01-03 21:20:00	0.321459
2025-01-03 21:25:00	0.321628
2025-01-03 21:30:00	0.321965
2025-01-03 21:35:00	0.321628
2025-01-03 21:40:00	0.321628
2025-01-03 21:45:00	0.321628
2025-01-03 21:50:00	0.321628
2025-01-03 21:55:00	0.321459
2025-01-03 22:00:00	0.321628
2025-01-03 22:05:00	0.32129
2025-01-03 22:10:00	0.321628
2025-01-03 22:15:00	0.321459
2025-01-03 22:20:00	0.321628
2025-01-03 22:25:00	0.321628
2025-01-03 22:30:00	0.32129
2025-01-03 22:35:00	0.32129
2025-01-03 22:40:00	0.321628
2025-01-03 22:45:00	0.32129
2025-01-03 22:50:00	0.32129
2025-01-03 22:55:00	0.321628
2025-01-03 23:00:00	0.32129
2025-01-03 23:05:00	0.32129
2025-01-03 23:10:00	0.321628
2025-01-03 23:15:00	0.321797
2025-01-03 23:20:00	0.321628
2025-01-03 23:25:00	0.321628
2025-01-03 23:30:00	0.32129
2025-01-03 23:35:00	0.32129
2025-01-03 23:40:00	0.321628
2025-01-03 23:45:00	0.321797
2025-01-03 23:50:00	0.321797
2025-01-03 23:55:00	0.321464
2025-01-04 00:00:00	0.3218
2025-01-04 00:05:00	0.321799
2025-01-04 00:10:00	0.321629
2025-01-04 00:15:00	0.321291
2025-01-04 00:20:00	0.321797
2025-01-04 00:25:00	0.321459
2025-01-04 00:30:00	0.32129
2025-01-04 00:35:00	0.320952
2025-01-04 00:40:00	0.321628
2025-01-04 00:45:00	0.321628
2025-01-04 00:50:00	0.320952
2025-01-04 00:55:00	0.32129
2025-01-04 01:00:00	0.321459
2025-01-04 01:05:00	0.321801
2025-01-04 01:10:00	0.32163
2025-01-04 01:15:00	0.32146
2025-01-04 01:20:00	0.32146
2025-01-04 01:25:00	0.321122
2025-01-04 01:30:00	0.32129
2025-01-04 01:35:00	0.321459
2025-01-04 01:40:00	0.321459
2025-01-04 01:45:00	0.321121
2025-01-04 01:50:00	0.321121
2025-01-04 01:55:00	0.32129
2025-01-04 02:00:00	0.32129
2025-01-04 02:05:00	0.320952
2025-01-04 02:10:00	0.321459
2025-01-04 02:15:00	0.321121
2025-01-04 02:20:00	0.321459
2025-01-04 02:25:00	0.32129
2025-01-04 02:30:00	0.320952
2025-01-04 02:35:00	0.32129
2025-01-04 02:40:00	0.320952
2025-01-04 02:45:00	0.321628
2025-01-04 02:50:00	0.32129
2025-01-04 02:55:00	0.32129
2025-01-04 03:00:00	0.32129
2025-01-04 03:05:00	0.32129
2025-01-04 03:10:00	0.32129
2025-01-04 03:15:00	0.321121
2025-01-04 03:20:00	0.320952
2025-01-04 03:25:00	0.320952
2025-01-04 03:30:00	0.320952
2025-01-04 03:35:00	0.320952
2025-01-04 03:40:00	0.32129
2025-01-04 03:45:00	0.321121
2025-01-04 03:50:00	0.320952
2025-01-04 03:55:00	0.321459
2025-01-04 04:00:00	0.32129
2025-01-04 04:05:00	0.321121
2025-01-04 04:10:00	0.321121
2025-01-04 04:15:00	0.321628
2025-01-04 04:20:00	0.32129
2025-01-04 04:25:00	0.320783
2025-01-04 04:30:00	0.32129
2025-01-04 04:35:00	0.320952
2025-01-04 04:40:00	0.321121
2025-01-04 04:45:00	0.320783
2025-01-04 04:50:00	0.320783
2025-01-04 04:55:00	0.320783
2025-01-04 05:00:00	0.320783
2025-01-04 05:05:00	0.320783
2025-01-04 05:10:00	0.320952
2025-01-04 05:15:00	0.32129
2025-01-04 05:20:00	0.320952
2025-01-04 05:25:00	0.320952
2025-01-04 05:30:00	0.320952
2025-01-04 05:35:00	0.320952
2025-01-04 05:40:00	0.32129
2025-01-04 05:45:00	0.320952
2025-01-04 05:50:00	0.320952
2025-01-04 05:55:00	0.32129
2025-01-04 06:00:00	0.320446
2025-01-04 06:05:00	0.320783
2025-01-04 06:10:00	0.320783
2025-01-04 06:15:00	0.320783
2025-01-04 06:20:00	0.320952
2025-01-04 06:25:00	0.320952
2025-01-04 06:30:00	0.320952
2025-01-04 06:35:00	0.320952
2025-01-04 06:40:00	0.320952
2025-01-04 06:45:00	0.320952
2025-01-04 06:50:00	0.321121
2025-01-04 06:55:00	0.321121
2025-01-04 07:00:00	0.320952
2025-01-04 07:05:00	0.320952
2025-01-04 07:10:00	0.320952
2025-01-04 07:15:00	0.320952
2025-01-04 07:20:00	0.320952
2025-01-04 07:25:00	0.320952
2025-01-04 07:30:00	0.320615
2025-01-04 07:35:00	0.320783
2025-01-04 07:40:00	0.320952
2025-01-04 07:45:00	0.320789
2025-01-04 07:50:00	0.320618
2025-01-04 07:55:00	0.320955
2025-01-04 08:00:00	0.320447
2025-01-04 08:05:00	0.320953
2025-01-04 08:10:00	0.320953
2025-01-04 08:15:00	0.321122
2025-01-04 08:20:00	0.320953
2025-01-04 08:25:00	0.320952
2025-01-04 08:30:00	0.320783
2025-01-04 08:35:00	0.320446
2025-01-04 08:40:00	0.320783
2025-01-04 08:45:00	0.320952
2025-01-04 08:50:00	0.320783
2025-01-04 08:55:00	0.320783
2025-01-04 09:00:00	0.320952
2025-01-04 09:05:00	0.320952
2025-01-04 09:10:00	0.320952
2025-01-04 09:15:00	0.320615
2025-01-04 09:20:00	0.320952
2025-01-04 09:25:00	0.320446
2025-01-04 09:30:00	0.320446
2025-01-04 09:35:00	0.320446
2025-01-04 09:40:00	0.320952
2025-01-04 09:45:00	0.320952
2025-01-04 09:50:00	0.320952
2025-01-04 09:55:00	0.320783
2025-01-04 10:00:00	0.320952
2025-01-04 10:05:00	0.320952
2025-01-04 10:10:00	0.321121
2025-01-04 10:15:00	0.320952
2025-01-04 10:20:00	0.320615
2025-01-04 10:25:00	0.320952
2025-01-04 10:30:00	0.320952
2025-01-04 10:35:00	0.320952
2025-01-04 10:40:00	0.320952
2025-01-04 10:45:00	0.320615
2025-01-04 10:50:00	0.320615
2025-01-04 10:55:00	0.320952
2025-01-04 11:00:00	0.320615
2025-01-04 11:05:00	0.320952
2025-01-04 11:10:00	0.320783
2025-01-04 11:15:00	0.320783
2025-01-04 11:20:00	0.320783
2025-01-04 11:25:00	0.320783
2025-01-04 11:30:00	0.320952
2025-01-04 11:35:00	0.320615
2025-01-04 11:40:00	0.320446
2025-01-04 11:45:00	0.320446
2025-01-04 11:50:00	0.320446
2025-01-04 11:55:00	0.320783
2025-01-04 12:00:00	0.320446
2025-01-04 12:05:00	0.320446
2025-01-04 12:10:00	0.320952
2025-01-04 12:15:00	0.320615
2025-01-04 12:20:00	0.320952
2025-01-04 12:25:00	0.320615
2025-01-04 12:30:00	0.320615
2025-01-04 12:35:00	0.320615
2025-01-04 12:40:00	0.320277
2025-01-04 12:45:00	0.320783
2025-01-04 12:50:00	0.320615
2025-01-04 12:55:00	0.320615
2025-01-04 13:00:00	0.320615
2025-01-04 13:05:00	0.320783
2025-01-04 13:10:00	0.320952
2025-01-04 13:15:00	0.320615
2025-01-04 13:20:00	0.320952
2025-01-04 13:25:00	0.320446
2025-01-04 13:30:00	0.320952
2025-01-04 13:35:00	0.320615
2025-01-04 13:40:00	0.320615
2025-01-04 13:45:00	0.320615
2025-01-04 13:50:00	0.320277
2025-01-04 13:55:00	0.320108
2025-01-04 14:00:00	0.320446
2025-01-04 14:05:00	0.320446
2025-01-04 14:10:00	0.320446
2025-01-04 14:15:00	0.320783
2025-01-04 14:20:00	0.320615
2025-01-04 14:25:00	0.320615
2025-01-04 14:30:00	0.320615
2025-01-04 14:35:00	0.320277
2025-01-04 14:40:00	0.320277
2025-01-04 14:45:00	0.320277
2025-01-04 14:50:00	0.320277
2025-01-04 14:55:00	0.320277
2025-01-04 15:00:00	0.320446
2025-01-04 15:05:00	0.320783
2025-01-04 15:10:00	0.320277
2025-01-04 15:15:00	0.320277
2025-01-04 15:20:00	0.320277
2025-01-04 15:25:00	0.320108
2025-01-04 15:30:00	0.320615
2025-01-04 15:35:00	0.320615
2025-01-04 15:40:00	0.320277
2025-01-04 15:45:00	0.320108
2025-01-04 15:50:00	0.320108
2025-01-04 15:55:00	0.320446
2025-01-04 16:00:00	0.320277
2025-01-04 16:05:00	0.320108
2025-01-04 16:10:00	0.320108
2025-01-04 16:15:00	0.320615
2025-01-04 16:20:00	0.320277
2025-01-04 16:25:00	0.320108
2025-01-04 16:30:00	0.320277
2025-01-04 16:35:00	0.320277
2025-01-04 16:40:00	0.320277
2025-01-04 16:45:00	0.320277
2025-01-04 16:50:00	0.320615
2025-01-04 16:55:00	0.320615
2025-01-04 17:00:00	0.320282
2025-01-04 17:05:00	0.32028
2025-01-04 17:10:00	0.320617
2025-01-04 17:15:00	0.320278
2025-01-04 17:20:00	0.320278
2025-01-04 17:25:00	0.320278
2025-01-04 17:30:00	0.320277
2025-01-04 17:35:00	0.319939
2025-01-04 17:40:00	0.320277
2025-01-04 17:45:00	0.320277
2025-01-04 17:50:00	0.320277
2025-01-04 17:55:00	0.320277
2025-01-04 18:00:00	0.320277
2025-01-04 18:05:00	0.320446
2025-01-04 18:10:00	0.320277
2025-01-04 18:15:00	0.320108
2025-01-04 18:20:00	0.320277
2025-01-04 18:25:00	0.320277
2025-01-04 18:30:00	0.320108
2025-01-04 18:35:00	0.320277
2025-01-04 18:40:00	0.320446
2025-01-04 18:45:00	0.320615
2025-01-04 18:50:00	0.319939
2025-01-04 18:55:00	0.320446
2025-01-04 19:00:00	0.320277
2025-01-04 19:05:00	0.319939
2025-01-04 19:10:00	0.319939
2025-01-04 19:15:00	0.320277
2025-01-04 19:20:00	0.320277
2025-01-04 19:25:00	0.320615
2025-01-04 19:30:00	0.320446
2025-01-04 19:35:00	0.320446
2025-01-04 19:40:00	0.319939
2025-01-04 19:45:00	0.320277
2025-01-04 19:50:00	0.320277
2025-01-04 19:55:00	0.320108
2025-01-04 20:00:00	0.320277
2025-01-04 20:05:00	0.31977
2025-01-04 20:10:00	0.320108
2025-01-04 20:15:00	0.320277
2025-01-04 20:20:00	0.320277
2025-01-04 20:25:00	0.319939
2025-01-04 20:30:00	0.320277
2025-01-04 20:35:00	0.320277
2025-01-04 20:40:00	0.320277
2025-01-04 20:45:00	0.320277
2025-01-04 20:50:00	0.320108
2025-01-04 20:55:00	0.319945
2025-01-04 21:00:00	0.32028
2025-01-04 21:05:00	0.320279
2025-01-04 21:10:00	0.320278
2025-01-04 21:15:00	0.31994
2025-01-04 21:20:00	0.31994
2025-01-04 21:25:00	0.31994
2025-01-04 21:30:00	0.319939
2025-01-04 21:35:00	0.320277
2025-01-04 21:40:00	0.319939
2025-01-04 21:45:00	0.320446
2025-01-04 21:50:00	0.320277
2025-01-04 21:55:00	0.320277
2025-01-04 22:00:00	0.319939
2025-01-04 22:05:00	0.31977
2025-01-04 22:10:00	0.31977
2025-01-04 22:15:00	0.320277
2025-01-04 22:20:00	0.319939
2025-01-04 22:25:00	0.320277
2025-01-04 22:30:00	0.320108
2025-01-04 22:35:00	0.319939
2025-01-04 22:40:00	0.319939
2025-01-04 22:45:00	0.319939
2025-01-04 22:50:00	0.320277
2025-01-04 22:55:00	0.319939
2025-01-04 23:00:00	0.319939
2025-01-04 23:05:00	0.319939
2025-01-04 23:10:00	0.320108
2025-01-04 23:15:00	0.320277
2025-01-04 23:20:00	0.319939
2025-01-04 23:25:00	0.319939
2025-01-04 23:30:00	0.319939
2025-01-04 23:35:00	0.31977
2025-01-04 23:40:00	0.319939
2025-01-04 23:45:00	0.320108
2025-01-04 23:50:00	0.320114
2025-01-04 23:55:00	0.319943
2025-01-05 00:00:00	0.32011
2025-01-05 00:05:00	0.320109
2025-01-05 00:10:00	0.320109
2025-01-05 00:15:00	0.320114
2025-01-05 00:20:00	0.319605
2025-01-05 00:25:00	0.319942
2025-01-05 00:30:00	0.319941
2025-01-05 00:35:00	0.319603
2025-01-05 00:40:00	0.31994
2025-01-05 00:45:00	0.319602
2025-01-05 00:50:00	0.319939
2025-01-05 00:55:00	0.319939
2025-01-05 01:00:00	0.319433
2025-01-05 01:05:00	0.319939
2025-01-05 01:10:00	0.319945
2025-01-05 01:15:00	0.319774
2025-01-05 01:20:00	0.319941
2025-01-05 01:25:00	0.319941
2025-01-05 01:30:00	0.31994
2025-01-05 01:35:00	0.31994
2025-01-05 01:40:00	0.31994
2025-01-05 01:45:00	0.319939
2025-01-05 01:50:00	0.319939
2025-01-05 01:55:00	0.319602
2025-01-05 02:00:00	0.320108
2025-01-05 02:05:00	0.319939
2025-01-05 02:10:00	0.319939
2025-01-05 02:15:00	0.320108
2025-01-05 02:20:00	0.31977
2025-01-05 02:25:00	0.319602
2025-01-05 02:30:00	0.319939
2025-01-05 02:35:00	0.319602
2025-01-05 02:40:00	0.319602
2025-01-05 02:45:00	0.319939
2025-01-05 02:50:00	0.319602
2025-01-05 02:55:00	0.319433
2025-01-05 03:00:00	0.319939
2025-01-05 03:05:00	0.319602
2025-01-05 03:10:00	0.319944
2025-01-05 03:15:00	0.319942
2025-01-05 03:20:00	0.319603
2025-01-05 03:25:00	0.319772
2025-01-05 03:30:00	0.31994
2025-01-05 03:35:00	0.319602
2025-01-05 03:40:00	0.319771
2025-01-05 03:45:00	0.319602
2025-01-05 03:50:00	0.319939
2025-01-05 03:55:00	0.319433
2025-01-05 04:00:00	0.319433
2025-01-05 04:05:00	0.319602
2025-01-05 04:10:00	0.319602
2025-01-05 04:15:00	0.319433
2025-01-05 04:20:00	0.319602
2025-01-05 04:25:00	0.319602
2025-01-05 04:30:00	0.319602
2025-01-05 04:35:00	0.319602
2025-01-05 04:40:00	0.319602
2025-01-05 04:45:00	0.319602
2025-01-05 04:50:00	0.319602
2025-01-05 04:55:00	0.31977
2025-01-05 05:00:00	0.320108
2025-01-05 05:05:00	0.31977
2025-01-05 05:10:00	0.31977
2025-01-05 05:15:00	0.319602
2025-01-05 05:20:00	0.319602
2025-01-05 05:25:00	0.319433
2025-01-05 05:30:00	0.319433
2025-01-05 05:35:00	0.319433
2025-01-05 05:40:00	0.319602
2025-01-05 05:45:00	0.319602
2025-01-05 05:50:00	0.319602
2025-01-05 05:55:00	0.319602
2025-01-05 06:00:00	0.319602
2025-01-05 06:05:00	0.319264
2025-01-05 06:10:00	0.319602
2025-01-05 06:15:00	0.319602
2025-01-05 06:20:00	0.319602
2025-01-05 06:25:00	0.319602
2025-01-05 06:30:00	0.319602
2025-01-05 06:35:00	0.319602
2025-01-05 06:40:00	0.319602
2025-01-05 06:45:00	0.319602
2025-01-05 06:50:00	0.31977
2025-01-05 06:55:00	0.319602
2025-01-05 07:00:00	0.319602
2025-01-05 07:05:00	0.319602
2025-01-05 07:10:00	0.319602
2025-01-05 07:15:00	0.319264
2025-01-05 07:20:00	0.319602
2025-01-05 07:25:00	0.319602
2025-01-05 07:30:00	0.319602
2025-01-05 07:35:00	0.319433
2025-01-05 07:40:00	0.319602
2025-01-05 07:45:00	0.319264
2025-01-05 07:50:00	0.319095
2025-01-05 07:55:00	0.319602
2025-01-05 08:00:00	0.319602
2025-01-05 08:05:00	0.319602
2025-01-05 08:10:00	0.319602
2025-01-05 08:15:00	0.319602
2025-01-05 08:20:00	0.319602
2025-01-05 08:25:00	0.319602
2025-01-05 08:30:00	0.319602
2025-01-05 08:35:00	0.319264
2025-01-05 08:40:00	0.319433
2025-01-05 08:45:00	0.319433
2025-01-05 08:50:00	0.319264
2025-01-05 08:55:00	0.319602
2025-01-05 09:00:00	0.319433
2025-01-05 09:05:00	0.319602
2025-01-05 09:10:00	0.319264
2025-01-05 09:15:00	0.319602
2025-01-05 09:20:00	0.319264
2025-01-05 09:25:00	0.319602
2025-01-05 09:30:00	0.319264
2025-01-05 09:35:00	0.319264
2025-01-05 09:40:00	0.319602
2025-01-05 09:45:00	0.319264
2025-01-05 09:50:00	0.319264
2025-01-05 09:55:00	0.319606
2025-01-05 10:00:00	0.319267
2025-01-05 10:05:00	0.319603
2025-01-05 10:10:00	0.318927
2025-01-05 10:15:00	0.319602
2025-01-05 10:20:00	0.318927
2025-01-05 10:25:00	0.318927
2025-01-05 10:30:00	0.319602
2025-01-05 10:35:00	0.319264
2025-01-05 10:40:00	0.318926
2025-01-05 10:45:00	0.319264
2025-01-05 10:50:00	0.319264
2025-01-05 10:55:00	0.318926
2025-01-05 11:00:00	0.319602
2025-01-05 11:05:00	0.319264
2025-01-05 11:10:00	0.319264
2025-01-05 11:15:00	0.319095
2025-01-05 11:20:00	0.319095
2025-01-05 11:25:00	0.319602
2025-01-05 11:30:00	0.318926
2025-01-05 11:35:00	0.319264
2025-01-05 11:40:00	0.319264
2025-01-05 11:45:00	0.319602
2025-01-05 11:50:00	0.319264
2025-01-05 11:55:00	0.319095
2025-01-05 12:00:00	0.319264
2025-01-05 12:05:00	0.318932
2025-01-05 12:10:00	0.319267
2025-01-05 12:15:00	0.318929
2025-01-05 12:20:00	0.319265
2025-01-05 12:25:00	0.319265
2025-01-05 12:30:00	0.318927
2025-01-05 12:35:00	0.319264
2025-01-05 12:40:00	0.318758
2025-01-05 12:45:00	0.319095
2025-01-05 12:50:00	0.319264
2025-01-05 12:55:00	0.318758
2025-01-05 13:00:00	0.318758
2025-01-05 13:05:00	0.319095
2025-01-05 13:10:00	0.318926
2025-01-05 13:15:00	0.318926
2025-01-05 13:20:00	0.318926
2025-01-05 13:25:00	0.3191
2025-01-05 13:30:00	0.319099
2025-01-05 13:35:00	0.318765
2025-01-05 13:40:00	0.318931
2025-01-05 13:45:00	0.319267
2025-01-05 13:50:00	0.318928
2025-01-05 13:55:00	0.319265
2025-01-05 14:00:00	0.318927
2025-01-05 14:05:00	0.318927
2025-01-05 14:10:00	0.319264
2025-01-05 14:15:00	0.319264
2025-01-05 14:20:00	0.319264
2025-01-05 14:25:00	0.318926
2025-01-05 14:30:00	0.318931
2025-01-05 14:35:00	0.318929
2025-01-05 14:40:00	0.319266
2025-01-05 14:45:00	0.319096
2025-01-05 14:50:00	0.318927
2025-01-05 14:55:00	0.318927
2025-01-05 15:00:00	0.318927
2025-01-05 15:05:00	0.319433
2025-01-05 15:10:00	0.319433
2025-01-05 15:15:00	0.319095
2025-01-05 15:20:00	0.319095
2025-01-05 15:25:00	0.319264
2025-01-05 15:30:00	0.318926
2025-01-05 15:35:00	0.318926
2025-01-05 15:40:00	0.318758
2025-01-05 15:45:00	0.318931
2025-01-05 15:50:00	0.319098
2025-01-05 15:55:00	0.318928
2025-01-05 16:00:00	0.319096
2025-01-05 16:05:00	0.319096
2025-01-05 16:10:00	0.318927
2025-01-05 16:15:00	0.318927
2025-01-05 16:20:00	0.318927
2025-01-05 16:25:00	0.319095
2025-01-05 16:30:00	0.318926
2025-01-05 16:35:00	0.318926
2025-01-05 16:40:00	0.318758
2025-01-05 16:45:00	0.318926
2025-01-05 16:50:00	0.318926
2025-01-05 16:55:00	0.318758
2025-01-05 17:00:00	0.318926
2025-01-05 17:05:00	0.319095
2025-01-05 17:10:00	0.318926
2025-01-05 17:15:00	0.319264
2025-01-05 17:20:00	0.319264
2025-01-05 17:25:00	0.318926
2025-01-05 17:30:00	0.318926
2025-01-05 17:35:00	0.318926
2025-01-05 17:40:00	0.318926
2025-01-05 17:45:00	0.318589
2025-01-05 17:50:00	0.318926
2025-01-05 17:55:00	0.318926
2025-01-05 18:00:00	0.318758
2025-01-05 18:05:00	0.318758
2025-01-05 18:10:00	0.318758
2025-01-05 18:15:00	0.318758
2025-01-05 18:20:00	0.318589
2025-01-05 18:25:00	0.318926
2025-01-05 18:30:00	0.318932
2025-01-05 18:35:00	0.31893
2025-01-05 18:40:00	0.318929
2025-01-05 18:45:00	0.318928
2025-01-05 18:50:00	0.318927
2025-01-05 18:55:00	0.318589
2025-01-05 19:00:00	0.318927
2025-01-05 19:05:00	0.318589
2025-01-05 19:10:00	0.318926
2025-01-05 19:15:00	0.318926
2025-01-05 19:20:00	0.318589
2025-01-05 19:25:00	0.318926
2025-01-05 19:30:00	0.318926
2025-01-05 19:35:00	0.318589
2025-01-05 19:40:00	0.318589
2025-01-05 19:45:00	0.318926
2025-01-05 19:50:00	0.318926
2025-01-05 19:55:00	0.318589
2025-01-05 20:00:00	0.318926
2025-01-05 20:05:00	0.318251
2025-01-05 20:10:00	0.318589
2025-01-05 20:15:00	0.318589
2025-01-05 20:20:00	0.318593
2025-01-05 20:25:00	0.318929
2025-01-05 20:30:00	0.318928
2025-01-05 20:35:00	0.31859
2025-01-05 20:40:00	0.318927
2025-01-05 20:45:00	0.318758
2025-01-05 20:50:00	0.318589
2025-01-05 20:55:00	0.318589
2025-01-05 21:00:00	0.318589
2025-01-05 21:05:00	0.318926
2025-01-05 21:10:00	0.318251
2025-01-05 21:15:00	0.318758
2025-01-05 21:20:00	0.31842
2025-01-05 21:25:00	0.318589
2025-01-05 21:30:00	0.318251
2025-01-05 21:35:00	0.318251
2025-01-05 21:40:00	0.318589
2025-01-05 21:45:00	0.318758
2025-01-05 21:50:00	0.318758
2025-01-05 21:55:00	0.318758
2025-01-05 22:00:00	0.318758
2025-01-05 22:05:00	0.318589
2025-01-05 22:10:00	0.318589
2025-01-05 22:15:00	0.318251
2025-01-05 22:20:00	0.318251
2025-01-05 22:25:00	0.318589
2025-01-05 22:30:00	0.318926
2025-01-05 22:35:00	0.318926
2025-01-05 22:40:00	0.318082
2025-01-05 22:45:00	0.318589
2025-01-05 22:50:00	0.318589
2025-01-05 22:55:00	0.318589
2025-01-05 23:00:00	0.318589
2025-01-05 23:05:00	0.318589
2025-01-05 23:10:00	0.318251
2025-01-05 23:15:00	0.318926
2025-01-05 23:20:00	0.318589
2025-01-05 23:25:00	0.318589
2025-01-05 23:30:00	0.318589
2025-01-05 23:35:00	0.318589
2025-01-05 23:40:00	0.318251
2025-01-05 23:45:00	0.318251
2025-01-05 23:50:00	0.318251
2025-01-05 23:55:00	0.318589
2025-01-06 00:00:00	0.318589
2025-01-06 00:05:00	0.318082
2025-01-06 00:10:00	0.318589
2025-01-06 00:15:00	0.318589
2025-01-06 00:20:00	0.318589
2025-01-06 00:25:00	0.318255
2025-01-06 00:30:00	0.318591
2025-01-06 00:35:00	0.318253
2025-01-06 00:40:00	0.31859
2025-01-06 00:45:00	0.318589
2025-01-06 00:50:00	0.318083
2025-01-06 00:55:00	0.318251
2025-01-06 01:00:00	0.318251
2025-01-06 01:05:00	0.31842
2025-01-06 01:10:00	0.318589
2025-01-06 01:15:00	0.318758
2025-01-06 01:20:00	0.318593
2025-01-06 01:25:00	0.31876
2025-01-06 01:30:00	0.318253
2025-01-06 01:35:00	0.318252
2025-01-06 01:40:00	0.318252
2025-01-06 01:45:00	0.318251
2025-01-06 01:50:00	0.318082
2025-01-06 01:55:00	0.318251
2025-01-06 02:00:00	0.318758
2025-01-06 02:05:00	0.318589
2025-01-06 02:10:00	0.318251
2025-01-06 02:15:00	0.318251
2025-01-06 02:20:00	0.318589
2025-01-06 02:25:00	0.318251
2025-01-06 02:30:00	0.318251
2025-01-06 02:35:00	0.318589
2025-01-06 02:40:00	0.318589
2025-01-06 02:45:00	0.318589
2025-01-06 02:50:00	0.318251
2025-01-06 02:55:00	0.318589
2025-01-06 03:00:00	0.318082
2025-01-06 03:05:00	0.318082
2025-01-06 03:10:00	0.318082
2025-01-06 03:15:00	0.318251
2025-01-06 03:20:00	0.318082
2025-01-06 03:25:00	0.318251
2025-01-06 03:30:00	0.318251
2025-01-06 03:35:00	0.318251
2025-01-06 03:40:00	0.318251
2025-01-06 03:45:00	0.318262
2025-01-06 03:50:00	0.318258
2025-01-06 03:55:00	0.318087
2025-01-06 04:00:00	0.318259
2025-01-06 04:05:00	0.318256
2025-01-06 04:10:00	0.318254
2025-01-06 04:15:00	0.318253
2025-01-06 04:20:00	0.31859
2025-01-06 04:25:00	0.318252
2025-01-06 04:30:00	0.318251
2025-01-06 04:35:00	0.317914
2025-01-06 04:40:00	0.318251
2025-01-06 04:45:00	0.318251
2025-01-06 04:50:00	0.31842
2025-01-06 04:55:00	0.31842
2025-01-06 05:00:00	0.31842
2025-01-06 05:05:00	0.318082
2025-01-06 05:10:00	0.31842
2025-01-06 05:15:00	0.318251
2025-01-06 05:20:00	0.317913
2025-01-06 05:25:00	0.318251
2025-01-06 05:30:00	0.318251
2025-01-06 05:35:00	0.318087
2025-01-06 05:40:00	0.318254
2025-01-06 05:45:00	0.318253
2025-01-06 05:50:00	0.318252
2025-01-06 05:55:00	0.318252
2025-01-06 06:00:00	0.318251
2025-01-06 06:05:00	0.318251
2025-01-06 06:10:00	0.318251
2025-01-06 06:15:00	0.317919
2025-01-06 06:20:00	0.317748
2025-01-06 06:25:00	0.317747
2025-01-06 06:30:00	0.318252
2025-01-06 06:35:00	0.318252
2025-01-06 06:40:00	0.318251
2025-01-06 06:45:00	0.318251
2025-01-06 06:50:00	0.317914
2025-01-06 06:55:00	0.318251
2025-01-06 07:00:00	0.317913
2025-01-06 07:05:00	0.317913
2025-01-06 07:10:00	0.317913
2025-01-06 07:15:00	0.317913
2025-01-06 07:20:00	0.317913
2025-01-06 07:25:00	0.318082
2025-01-06 07:30:00	0.318082
2025-01-06 07:35:00	0.31842
2025-01-06 07:40:00	0.31842
2025-01-06 07:45:00	0.318251
2025-01-06 07:50:00	0.318082
2025-01-06 07:55:00	0.318092
2025-01-06 08:00:00	0.318257
2025-01-06 08:05:00	0.318424
2025-01-06 08:10:00	0.318422
2025-01-06 08:15:00	0.318421
2025-01-06 08:20:00	0.318083
2025-01-06 08:25:00	0.31842
2025-01-06 08:30:00	0.318424
2025-01-06 08:35:00	0.317916
2025-01-06 08:40:00	0.318253
2025-01-06 08:45:00	0.31792
2025-01-06 08:50:00	0.318255
2025-01-06 08:55:00	0.318259
2025-01-06 09:00:00	0.317918
2025-01-06 09:05:00	0.317753
2025-01-06 09:10:00	0.318088
2025-01-06 09:15:00	0.318086
2025-01-06 09:20:00	0.318253
2025-01-06 09:25:00	0.318252
2025-01-06 09:30:00	0.318083
2025-01-06 09:35:00	0.318251
2025-01-06 09:40:00	0.318083
2025-01-06 09:45:00	0.318082
2025-01-06 09:50:00	0.317745
2025-01-06 09:55:00	0.318251
2025-01-06 10:00:00	0.318256
2025-01-06 10:05:00	0.318254
2025-01-06 10:10:00	0.318253
2025-01-06 10:15:00	0.318252
2025-01-06 10:20:00	0.318252
2025-01-06 10:25:00	0.317922
2025-01-06 10:30:00	0.318257
2025-01-06 10:35:00	0.318424
2025-01-06 10:40:00	0.318253
2025-01-06 10:45:00	0.318253
2025-01-06 10:50:00	0.318252
2025-01-06 10:55:00	0.318251
2025-01-06 11:00:00	0.317914
2025-01-06 11:05:00	0.318256
2025-01-06 11:10:00	0.318254
2025-01-06 11:15:00	0.318253
2025-01-06 11:20:00	0.317914
2025-01-06 11:25:00	0.317918
2025-01-06 11:30:00	0.318254
2025-01-06 11:35:00	0.318253
2025-01-06 11:40:00	0.318252
2025-01-06 11:45:00	0.318421
2025-01-06 11:50:00	0.318083
2025-01-06 11:55:00	0.318251
2025-01-06 12:00:00	0.317745
2025-01-06 12:05:00	0.317913
2025-01-06 12:10:00	0.317749
2025-01-06 12:15:00	0.317916
2025-01-06 12:20:00	0.317915
2025-01-06 12:25:00	0.318421
2025-01-06 12:30:00	0.31842
2025-01-06 12:35:00	0.318083
2025-01-06 12:40:00	0.31842
2025-01-06 12:45:00	0.318255
2025-01-06 12:50:00	0.318254
2025-01-06 12:55:00	0.318089
2025-01-06 13:00:00	0.318256
2025-01-06 13:05:00	0.317922
2025-01-06 13:10:00	0.317919
2025-01-06 13:15:00	0.317917
2025-01-06 13:20:00	0.317915
2025-01-06 13:25:00	0.318252
2025-01-06 13:30:00	0.317914
2025-01-06 13:35:00	0.317914
2025-01-06 13:40:00	0.317914
2025-01-06 13:45:00	0.318251
2025-01-06 13:50:00	0.31842
2025-01-06 13:55:00	0.317913
2025-01-06 14:00:00	0.317918
2025-01-06 14:05:00	0.317916
2025-01-06 14:10:00	0.31792
2025-01-06 14:15:00	0.317918
2025-01-06 14:20:00	0.31741
2025-01-06 14:25:00	0.317409
2025-01-06 14:30:00	0.317914
2025-01-06 14:35:00	0.317745
2025-01-06 14:40:00	0.317914
2025-01-06 14:45:00	0.317407
2025-01-06 14:50:00	0.317913
2025-01-06 14:55:00	0.317913
2025-01-06 15:00:00	0.317576
2025-01-06 15:05:00	0.317913
2025-01-06 15:10:00	0.317576
2025-01-06 15:15:00	0.317913
2025-01-06 15:20:00	0.317576
2025-01-06 15:25:00	0.317913
2025-01-06 15:30:00	0.317923
2025-01-06 15:35:00	0.317919
2025-01-06 15:40:00	0.317917
2025-01-06 15:45:00	0.317409
2025-01-06 15:50:00	0.317408
2025-01-06 15:55:00	0.317914
2025-01-06 16:00:00	0.317576
2025-01-06 16:05:00	0.317914
2025-01-06 16:10:00	0.317914
2025-01-06 16:15:00	0.317576
2025-01-06 16:20:00	0.317576
2025-01-06 16:25:00	0.317919
2025-01-06 16:30:00	0.317921
2025-01-06 16:35:00	0.317586
2025-01-06 16:40:00	0.317592
2025-01-06 16:45:00	0.317591
2025-01-06 16:50:00	0.317586
2025-01-06 16:55:00	0.317587
2025-01-06 17:00:00	0.317921
2025-01-06 17:05:00	0.317412
2025-01-06 17:10:00	0.317579
2025-01-06 17:15:00	0.317578
2025-01-06 17:20:00	0.317577
2025-01-06 17:25:00	0.317582
2025-01-06 17:30:00	0.317748
2025-01-06 17:35:00	0.317578
2025-01-06 17:40:00	0.317577
2025-01-06 17:45:00	0.317914
2025-01-06 17:50:00	0.317407
2025-01-06 17:55:00	0.317576
2025-01-06 18:00:00	0.317745
2025-01-06 18:05:00	0.317407
2025-01-06 18:10:00	0.317407
2025-01-06 18:15:00	0.317576
2025-01-06 18:20:00	0.317576
2025-01-06 18:25:00	0.317576
2025-01-06 18:30:00	0.317576
2025-01-06 18:35:00	0.317576
2025-01-06 18:40:00	0.317576
2025-01-06 18:45:00	0.317744
2025-01-06 18:50:00	0.317744
2025-01-06 18:55:00	0.317744
2025-01-06 19:00:00	0.317576
2025-01-06 19:05:00	0.317576
2025-01-06 19:10:00	0.317238
2025-01-06 19:15:00	0.317576
2025-01-06 19:20:00	0.317576
2025-01-06 19:25:00	0.317576
2025-01-06 19:30:00	0.317913
2025-01-06 19:35:00	0.31758
2025-01-06 19:40:00	0.317578
2025-01-06 19:45:00	0.317582
2025-01-06 19:50:00	0.317579
2025-01-06 19:55:00	0.317578
2025-01-06 20:00:00	0.317577
2025-01-06 20:05:00	0.317408
2025-01-06 20:10:00	0.317576
2025-01-06 20:15:00	0.317407
2025-01-06 20:20:00	0.317407
2025-01-06 20:25:00	0.317576
2025-01-06 20:30:00	0.317744
2025-01-06 20:35:00	0.317581
2025-01-06 20:40:00	0.317579
2025-01-06 20:45:00	0.31724
2025-01-06 20:50:00	0.317577
2025-01-06 20:55:00	0.317576
2025-01-06 21:00:00	0.317239
2025-01-06 21:05:00	0.317238
2025-01-06 21:10:00	0.317745
2025-01-06 21:15:00	0.317745
2025-01-06 21:20:00	0.317243
2025-01-06 21:25:00	0.317579
2025-01-06 21:30:00	0.317414
2025-01-06 21:35:00	0.317412
2025-01-06 21:40:00	0.317072
2025-01-06 21:45:00	0.317409
2025-01-06 21:50:00	0.317239
2025-01-06 21:55:00	0.317243
2025-01-06 22:00:00	0.317241
2025-01-06 22:05:00	0.31724
2025-01-06 22:10:00	0.317239
2025-01-06 22:15:00	0.317408
2025-01-06 22:20:00	0.317576
2025-01-06 22:25:00	0.317745
2025-01-06 22:30:00	0.317407
2025-01-06 22:35:00	0.317407
2025-01-06 22:40:00	0.317744
2025-01-06 22:45:00	0.317238
2025-01-06 22:50:00	0.317407
2025-01-06 22:55:00	0.31758
2025-01-06 23:00:00	0.317578
2025-01-06 23:05:00	0.31724
2025-01-06 23:10:00	0.317239
2025-01-06 23:15:00	0.316732
2025-01-06 23:20:00	0.31707
2025-01-06 23:25:00	0.317238
2025-01-06 23:30:00	0.317238
2025-01-06 23:35:00	0.317069
2025-01-06 23:40:00	0.317576
2025-01-06 23:45:00	0.317238
2025-01-06 23:50:00	0.3169
2025-01-06 23:55:00	0.317407
2025-01-07 00:00:00	0.317243
2025-01-07 00:05:00	0.316904
2025-01-07 00:10:00	0.31724
2025-01-07 00:15:00	0.317239
2025-01-07 00:20:00	0.317239
2025-01-07 00:25:00	0.317239
2025-01-07 00:30:00	0.317238
2025-01-07 00:35:00	0.317238
2025-01-07 00:40:00	0.317069
2025-01-07 00:45:00	0.317243
2025-01-07 00:50:00	0.317241
2025-01-07 00:55:00	0.31724
2025-01-07 01:00:00	0.317071
2025-01-07 01:05:00	0.316732
2025-01-07 01:10:00	0.316901
2025-01-07 01:15:00	0.317238
2025-01-07 01:20:00	0.3169
2025-01-07 01:25:00	0.317242
2025-01-07 01:30:00	0.317245
2025-01-07 01:35:00	0.316905
2025-01-07 01:40:00	0.316903
2025-01-07 01:45:00	0.316902
2025-01-07 01:50:00	0.316907
2025-01-07 01:55:00	0.317248
2025-01-07 02:00:00	0.317244
2025-01-07 02:05:00	0.317242
2025-01-07 02:10:00	0.31724
2025-01-07 02:15:00	0.317408
2025-01-07 02:20:00	0.31707
2025-01-07 02:25:00	0.316901
2025-01-07 02:30:00	0.317238
2025-01-07 02:35:00	0.317238
2025-01-07 02:40:00	0.316732
2025-01-07 02:45:00	0.316905
2025-01-07 02:50:00	0.317241
2025-01-07 02:55:00	0.316902
2025-01-07 03:00:00	0.316901
2025-01-07 03:05:00	0.316906
2025-01-07 03:10:00	0.316904
2025-01-07 03:15:00	0.316907
2025-01-07 03:20:00	0.316905
2025-01-07 03:25:00	0.316903
2025-01-07 03:30:00	0.31724
2025-01-07 03:35:00	0.316901
2025-01-07 03:40:00	0.317239
2025-01-07 03:45:00	0.316901
2025-01-07 03:50:00	0.316901
2025-01-07 03:55:00	0.3169
2025-01-07 04:00:00	0.3169
2025-01-07 04:05:00	0.316732
2025-01-07 04:10:00	0.316732
2025-01-07 04:15:00	0.3169
2025-01-07 04:20:00	0.3169
2025-01-07 04:25:00	0.317238
2025-01-07 04:30:00	0.317238
2025-01-07 04:35:00	0.3169
2025-01-07 04:40:00	0.3169
2025-01-07 04:45:00	0.316732
2025-01-07 04:50:00	0.316732
2025-01-07 04:55:00	0.3169
2025-01-07 05:00:00	0.317238
2025-01-07 05:05:00	0.3169
2025-01-07 05:10:00	0.3169
2025-01-07 05:15:00	0.317069
2025-01-07 05:20:00	0.317243
2025-01-07 05:25:00	0.316904
2025-01-07 05:30:00	0.316902
2025-01-07 05:35:00	0.317071
2025-01-07 05:40:00	0.31707
2025-01-07 05:45:00	0.316901
2025-01-07 05:50:00	0.317238
2025-01-07 05:55:00	0.316905
2025-01-07 06:00:00	0.316903
2025-01-07 06:05:00	0.316902
2025-01-07 06:10:00	0.316901
2025-01-07 06:15:00	0.316906
2025-01-07 06:20:00	0.316735
2025-01-07 06:25:00	0.317077
2025-01-07 06:30:00	0.316736
2025-01-07 06:35:00	0.316903
2025-01-07 06:40:00	0.317077
2025-01-07 06:45:00	0.317243
2025-01-07 06:50:00	0.316903
2025-01-07 06:55:00	0.317071
2025-01-07 07:00:00	0.316564
2025-01-07 07:05:00	0.316563
2025-01-07 07:10:00	0.316901
2025-01-07 07:15:00	0.316901
2025-01-07 07:20:00	0.316732
2025-01-07 07:25:00	0.3169
2025-01-07 07:30:00	0.3169
2025-01-07 07:35:00	0.3169
2025-01-07 07:40:00	0.317069
2025-01-07 07:45:00	0.317069
2025-01-07 07:50:00	0.316904
2025-01-07 07:55:00	0.316734
2025-01-07 08:00:00	0.316733
2025-01-07 08:05:00	0.316733
2025-01-07 08:10:00	0.316732
2025-01-07 08:15:00	0.316732
2025-01-07 08:20:00	0.316732
2025-01-07 08:25:00	0.316732
2025-01-07 08:30:00	0.316732
2025-01-07 08:35:00	0.316394
2025-01-07 08:40:00	0.316732
2025-01-07 08:45:00	0.316563
2025-01-07 08:50:00	0.316732
2025-01-07 08:55:00	0.3169
2025-01-07 09:00:00	0.316563
2025-01-07 09:05:00	0.3169
2025-01-07 09:10:00	0.316732
2025-01-07 09:15:00	0.3169
2025-01-07 09:20:00	0.3169
2025-01-07 09:25:00	0.3169
2025-01-07 09:30:00	0.3169
2025-01-07 09:35:00	0.3169
2025-01-07 09:40:00	0.3169
2025-01-07 09:45:00	0.3169
2025-01-07 09:50:00	0.316904
2025-01-07 09:55:00	0.316903
2025-01-07 10:00:00	0.316902
2025-01-07 10:05:00	0.316901
2025-01-07 10:10:00	0.316732
2025-01-07 10:15:00	0.316563
2025-01-07 10:20:00	0.316901
2025-01-07 10:25:00	0.316905
2025-01-07 10:30:00	0.316903
2025-01-07 10:35:00	0.316902
2025-01-07 10:40:00	0.316901
2025-01-07 10:45:00	0.316901
2025-01-07 10:50:00	0.31707
2025-01-07 10:55:00	0.316901
2025-01-07 11:00:00	0.3169
2025-01-07 11:05:00	0.3169
2025-01-07 11:10:00	0.316906
2025-01-07 11:15:00	0.316904
2025-01-07 11:20:00	0.316734
2025-01-07 11:25:00	0.316733
2025-01-07 11:30:00	0.316732
2025-01-07 11:35:00	0.316563
2025-01-07 11:40:00	0.316394
2025-01-07 11:45:00	0.316563
2025-01-07 11:50:00	0.3169
2025-01-07 11:55:00	0.316563
2025-01-07 12:00:00	0.316732
2025-01-07 12:05:00	0.3169
2025-01-07 12:10:00	0.316563
2025-01-07 12:15:00	0.3169
2025-01-07 12:20:00	0.3169
2025-01-07 12:25:00	0.316732
2025-01-07 12:30:00	0.316563
2025-01-07 12:35:00	0.3169
2025-01-07 12:40:00	0.316563
2025-01-07 12:45:00	0.316737
2025-01-07 12:50:00	0.316566
2025-01-07 12:55:00	0.316565
2025-01-07 13:00:00	0.316564
2025-01-07 13:05:00	0.316563
2025-01-07 13:10:00	0.316394
2025-01-07 13:15:00	0.316563
2025-01-07 13:20:00	0.3169
2025-01-07 13:25:00	0.316568
2025-01-07 13:30:00	0.316735
2025-01-07 13:35:00	0.316396
2025-01-07 13:40:00	0.316395
2025-01-07 13:45:00	0.316395
2025-01-07 13:50:00	0.316568
2025-01-07 13:55:00	0.316228
2025-01-07 14:00:00	0.316569
2025-01-07 14:05:00	0.316567
2025-01-07 14:10:00	0.316565
2025-01-07 14:15:00	0.316564
2025-01-07 14:20:00	0.316564
2025-01-07 14:25:00	0.316394
2025-01-07 14:30:00	0.316394
2025-01-07 14:35:00	0.316394
2025-01-07 14:40:00	0.316399
2025-01-07 14:45:00	0.316566
2025-01-07 14:50:00	0.317077
2025-01-07 14:55:00	0.31623
2025-01-07 15:00:00	0.316571
2025-01-07 15:05:00	0.316737
2025-01-07 15:10:00	0.316566
2025-01-07 15:15:00	0.316227
2025-01-07 15:20:00	0.316733
2025-01-07 15:25:00	0.316563
2025-01-07 15:30:00	0.316563
2025-01-07 15:35:00	0.316225
2025-01-07 15:40:00	0.316563
2025-01-07 15:45:00	0.316225
2025-01-07 15:50:00	0.31623
2025-01-07 15:55:00	0.316566
2025-01-07 16:00:00	0.316565
2025-01-07 16:05:00	0.316395
2025-01-07 16:10:00	0.316057
2025-01-07 16:15:00	0.316563
2025-01-07 16:20:00	0.316563
2025-01-07 16:25:00	0.316225
2025-01-07 16:30:00	0.316229
2025-01-07 16:35:00	0.316565
2025-01-07 16:40:00	0.316396
2025-01-07 16:45:00	0.316395
2025-01-07 16:50:00	0.316226
2025-01-07 16:55:00	0.316394
2025-01-07 17:00:00	0.316056
2025-01-07 17:05:00	0.316394
2025-01-07 17:10:00	0.316229
2025-01-07 17:15:00	0.316228
2025-01-07 17:20:00	0.316232
2025-01-07 17:25:00	0.316229
2025-01-07 17:30:00	0.316228
2025-01-07 17:35:00	0.316227
2025-01-07 17:40:00	0.316568
2025-01-07 17:45:00	0.316566
2025-01-07 17:50:00	0.316227
2025-01-07 17:55:00	0.316564
2025-01-07 18:00:00	0.316395
2025-01-07 18:05:00	0.316394
2025-01-07 18:10:00	0.316732
2025-01-07 18:15:00	0.316394
2025-01-07 18:20:00	0.316225
2025-01-07 18:25:00	0.316225
2025-01-07 18:30:00	0.316563
2025-01-07 18:35:00	0.316225
2025-01-07 18:40:00	0.316394
2025-01-07 18:45:00	0.316225
2025-01-07 18:50:00	0.316394
2025-01-07 18:55:00	0.316394
2025-01-07 19:00:00	0.316225
2025-01-07 19:05:00	0.316394
2025-01-07 19:10:00	0.316229
2025-01-07 19:15:00	0.316228
2025-01-07 19:20:00	0.316227
2025-01-07 19:25:00	0.316226
2025-01-07 19:30:00	0.316226
2025-01-07 19:35:00	0.316225
2025-01-07 19:40:00	0.315888
2025-01-07 19:45:00	0.316225
2025-01-07 19:50:00	0.316225
2025-01-07 19:55:00	0.31623
2025-01-07 20:00:00	0.315891
2025-01-07 20:05:00	0.315889
2025-01-07 20:10:00	0.316058
2025-01-07 20:15:00	0.316226
2025-01-07 20:20:00	0.316057
2025-01-07 20:25:00	0.316225
2025-01-07 20:30:00	0.316398
2025-01-07 20:35:00	0.316397
2025-01-07 20:40:00	0.316058
2025-01-07 20:45:00	0.31572
2025-01-07 20:50:00	0.316057
2025-01-07 20:55:00	0.315888
2025-01-07 21:00:00	0.316225
2025-01-07 21:05:00	0.31623
2025-01-07 21:10:00	0.316228
2025-01-07 21:15:00	0.316058
2025-01-07 21:20:00	0.316226
2025-01-07 21:25:00	0.315892
2025-01-07 21:30:00	0.316228
2025-01-07 21:35:00	0.315889
2025-01-07 21:40:00	0.316226
2025-01-07 21:45:00	0.316226
2025-01-07 21:50:00	0.316225
2025-01-07 21:55:00	0.315893
2025-01-07 22:00:00	0.316229
2025-01-07 22:05:00	0.316227
2025-01-07 22:10:00	0.315894
2025-01-07 22:15:00	0.316229
2025-01-07 22:20:00	0.316228
2025-01-07 22:25:00	0.316058
2025-01-07 22:30:00	0.316226
2025-01-07 22:35:00	0.315888
2025-01-07 22:40:00	0.315888
2025-01-07 22:45:00	0.316225
2025-01-07 22:50:00	0.316394
2025-01-07 22:55:00	0.315887
2025-01-07 23:00:00	0.316225
2025-01-07 23:05:00	0.315887
2025-01-07 23:10:00	0.315887
2025-01-07 23:15:00	0.315887
2025-01-07 23:20:00	0.315719
2025-01-07 23:25:00	0.316225
2025-01-07 23:30:00	0.316225
2025-01-07 23:35:00	0.316225
2025-01-07 23:40:00	0.315887
2025-01-07 23:45:00	0.31623
2025-01-07 23:50:00	0.315891
2025-01-07 23:55:00	0.315721
2025-01-08 00:00:00	0.315889
2025-01-08 00:05:00	0.315888
2025-01-08 00:10:00	0.315893
2025-01-08 00:15:00	0.315726
2025-01-08 00:20:00	0.31623
2025-01-08 00:25:00	0.316059
2025-01-08 00:30:00	0.315889
2025-01-08 00:35:00	0.315555
2025-01-08 00:40:00	0.315896
2025-01-08 00:45:00	0.315893
2025-01-08 00:50:00	0.315891
2025-01-08 00:55:00	0.315557
2025-01-08 01:00:00	0.315892
2025-01-08 01:05:00	0.31589
2025-01-08 01:10:00	0.315552
2025-01-08 01:15:00	0.315888
2025-01-08 01:20:00	0.315888
2025-01-08 01:25:00	0.315893
2025-01-08 01:30:00	0.31606
2025-01-08 01:35:00	0.31589
2025-01-08 01:40:00	0.316063
2025-01-08 01:45:00	0.316229
2025-01-08 01:50:00	0.31589
2025-01-08 01:55:00	0.315889
2025-01-08 02:00:00	0.315382
2025-01-08 02:05:00	0.315719
2025-01-08 02:10:00	0.315381
2025-01-08 02:15:00	0.315719
2025-01-08 02:20:00	0.315888
2025-01-08 02:25:00	0.315887
2025-01-08 02:30:00	0.315892
2025-01-08 02:35:00	0.31589
2025-01-08 02:40:00	0.315893
2025-01-08 02:45:00	0.315891
2025-01-08 02:50:00	0.31589
2025-01-08 02:55:00	0.315889
2025-01-08 03:00:00	0.315719
2025-01-08 03:05:00	0.31555
2025-01-08 03:10:00	0.31555
2025-01-08 03:15:00	0.31555
2025-01-08 03:20:00	0.315555
2025-01-08 03:25:00	0.315891
2025-01-08 03:30:00	0.315556
2025-01-08 03:35:00	0.315554
2025-01-08 03:40:00	0.316063
2025-01-08 03:45:00	0.315554
2025-01-08 03:50:00	0.31589
2025-01-08 03:55:00	0.315557
2025-01-08 04:00:00	0.315554
2025-01-08 04:05:00	0.316059
2025-01-08 04:10:00	0.315889
2025-01-08 04:15:00	0.315893
2025-01-08 04:20:00	0.315553
2025-01-08 04:25:00	0.31589
2025-01-08 04:30:00	0.31572
2025-01-08 04:35:00	0.316057
2025-01-08 04:40:00	0.31555
2025-01-08 04:45:00	0.316056
2025-01-08 04:50:00	0.315719
2025-01-08 04:55:00	0.315719
2025-01-08 05:00:00	0.315719
2025-01-08 05:05:00	0.315719
2025-01-08 05:10:00	0.316056
2025-01-08 05:15:00	0.315887
2025-01-08 05:20:00	0.31555
2025-01-08 05:25:00	0.31555
2025-01-08 05:30:00	0.31555
2025-01-08 05:35:00	0.31555
2025-01-08 05:40:00	0.315555
2025-01-08 05:45:00	0.315553
2025-01-08 05:50:00	0.315557
2025-01-08 05:55:00	0.315723
2025-01-08 06:00:00	0.316059
2025-01-08 06:05:00	0.316058
2025-01-08 06:10:00	0.315551
2025-01-08 06:15:00	0.315719
2025-01-08 06:20:00	0.315719
2025-01-08 06:25:00	0.31555
2025-01-08 06:30:00	0.31555
2025-01-08 06:35:00	0.31555
2025-01-08 06:40:00	0.315555
2025-01-08 06:45:00	0.315553
2025-01-08 06:50:00	0.315721
2025-01-08 06:55:00	0.315551
2025-01-08 07:00:00	0.316057
2025-01-08 07:05:00	0.315719
2025-01-08 07:10:00	0.315719
2025-01-08 07:15:00	0.31555
2025-01-08 07:20:00	0.31555
2025-01-08 07:25:00	0.31555
2025-01-08 07:30:00	0.31555
2025-01-08 07:35:00	0.31555
2025-01-08 07:40:00	0.315555
2025-01-08 07:45:00	0.315558
2025-01-08 07:50:00	0.315559
2025-01-08 07:55:00	0.315725
2025-01-08 08:00:00	0.315554
2025-01-08 08:05:00	0.315552
2025-01-08 08:10:00	0.315551
2025-01-08 08:15:00	0.315556
2025-01-08 08:20:00	0.315554
2025-01-08 08:25:00	0.315556
2025-01-08 08:30:00	0.315216
2025-01-08 08:35:00	0.315384
2025-01-08 08:40:00	0.315214
2025-01-08 08:45:00	0.315551
2025-01-08 08:50:00	0.315213
2025-01-08 08:55:00	0.31555
2025-01-08 09:00:00	0.31555
2025-01-08 09:05:00	0.315386
2025-01-08 09:10:00	0.315384
2025-01-08 09:15:00	0.315383
2025-01-08 09:20:00	0.315213
2025-01-08 09:25:00	0.315551
2025-01-08 09:30:00	0.31555
2025-01-08 09:35:00	0.315719
2025-01-08 09:40:00	0.315719
2025-01-08 09:45:00	0.315212
2025-01-08 09:50:00	0.31555
2025-01-08 09:55:00	0.315554
2025-01-08 10:00:00	0.315552
2025-01-08 10:05:00	0.315556
2025-01-08 10:10:00	0.315553
2025-01-08 10:15:00	0.31589
2025-01-08 10:20:00	0.315214
2025-01-08 10:25:00	0.315551
2025-01-08 10:30:00	0.315386
2025-01-08 10:35:00	0.315384
2025-01-08 10:40:00	0.315557
2025-01-08 10:45:00	0.315221
2025-01-08 10:50:00	0.315555
2025-01-08 10:55:00	0.315553
2025-01-08 11:00:00	0.315383
2025-01-08 11:05:00	0.315556
2025-01-08 11:10:00	0.315216
2025-01-08 11:15:00	0.315552
2025-01-08 11:20:00	0.315551
2025-01-08 11:25:00	0.315551
2025-01-08 11:30:00	0.315555
2025-01-08 11:35:00	0.315553
2025-01-08 11:40:00	0.315552
2025-01-08 11:45:00	0.315555
2025-01-08 11:50:00	0.315215
2025-01-08 11:55:00	0.315218
2025-01-08 12:00:00	0.315216
2025-01-08 12:05:00	0.315552
2025-01-08 12:10:00	0.315551
2025-01-08 12:15:00	0.315551
2025-01-08 12:20:00	0.315556
2025-01-08 12:25:00	0.315216
2025-01-08 12:30:00	0.315552
2025-01-08 12:35:00	0.315556
2025-01-08 12:40:00	0.315216
2025-01-08 12:45:00	0.315552
2025-01-08 12:50:00	0.315551
2025-01-08 12:55:00	0.315213
2025-01-08 13:00:00	0.31555
2025-01-08 13:05:00	0.315218
2025-01-08 13:10:00	0.315553
2025-01-08 13:15:00	0.31522
2025-01-08 13:20:00	0.315554
2025-01-08 13:25:00	0.315215
2025-01-08 13:30:00	0.315218
2025-01-08 13:35:00	0.315558
2025-01-08 13:40:00	0.315555
2025-01-08 13:45:00	0.315722
2025-01-08 13:50:00	0.315383
2025-01-08 13:55:00	0.315551
2025-01-08 14:00:00	0.315382
2025-01-08 14:05:00	0.31555
2025-01-08 14:10:00	0.315724
2025-01-08 14:15:00	0.31522
2025-01-08 14:20:00	0.315724
2025-01-08 14:25:00	0.315215
2025-01-08 14:30:00	0.315552
2025-01-08 14:35:00	0.315213
2025-01-08 14:40:00	0.315213
2025-01-08 14:45:00	0.315554
2025-01-08 14:50:00	0.31522
2025-01-08 14:55:00	0.315217
2025-01-08 15:00:00	0.31522
2025-01-08 15:05:00	0.31556
2025-01-08 15:10:00	0.315387
2025-01-08 15:15:00	0.314878
2025-01-08 15:20:00	0.315219
2025-01-08 15:25:00	0.315221
2025-01-08 15:30:00	0.315564
2025-01-08 15:35:00	0.315564
2025-01-08 15:40:00	0.315225
2025-01-08 15:45:00	0.315221
2025-01-08 15:50:00	0.315217
2025-01-08 15:55:00	0.314878
2025-01-08 16:00:00	0.315214
2025-01-08 16:05:00	0.315213
2025-01-08 16:10:00	0.315213
2025-01-08 16:15:00	0.314875
2025-01-08 16:20:00	0.314875
2025-01-08 16:25:00	0.315212
2025-01-08 16:30:00	0.315212
2025-01-08 16:35:00	0.315216
2025-01-08 16:40:00	0.314877
2025-01-08 16:45:00	0.315214
2025-01-08 16:50:00	0.314881
2025-01-08 16:55:00	0.31471
2025-01-08 17:00:00	0.31522
2025-01-08 17:05:00	0.315222
2025-01-08 17:10:00	0.315556
2025-01-08 17:15:00	0.315056
2025-01-08 17:20:00	0.31522
2025-01-08 17:25:00	0.315217
2025-01-08 17:30:00	0.315215
2025-01-08 17:35:00	0.314876
2025-01-08 17:40:00	0.314876
2025-01-08 17:45:00	0.315213
2025-01-08 17:50:00	0.315212
2025-01-08 17:55:00	0.315212
2025-01-08 18:00:00	0.315212
2025-01-08 18:05:00	0.315216
2025-01-08 18:10:00	0.314877
2025-01-08 18:15:00	0.315214
2025-01-08 18:20:00	0.315213
2025-01-08 18:25:00	0.315213
2025-01-08 18:30:00	0.315212
2025-01-08 18:35:00	0.315212
2025-01-08 18:40:00	0.314874
2025-01-08 18:45:00	0.315212
2025-01-08 18:50:00	0.314874
2025-01-08 18:55:00	0.314878
2025-01-08 19:00:00	0.315046
2025-01-08 19:05:00	0.315214
2025-01-08 19:10:00	0.314875
2025-01-08 19:15:00	0.314875
2025-01-08 19:20:00	0.314711
2025-01-08 19:25:00	0.315047
2025-01-08 19:30:00	0.314877
2025-01-08 19:35:00	0.31488
2025-01-08 19:40:00	0.314878
2025-01-08 19:45:00	0.315214
2025-01-08 19:50:00	0.314876
2025-01-08 19:55:00	0.315044
2025-01-08 20:00:00	0.315044
2025-01-08 20:05:00	0.315049
2025-01-08 20:10:00	0.315047
2025-01-08 20:15:00	0.314882
2025-01-08 20:20:00	0.314879
2025-01-08 20:25:00	0.314877
2025-01-08 20:30:00	0.314876
2025-01-08 20:35:00	0.314876
2025-01-08 20:40:00	0.315218
2025-01-08 20:45:00	0.315216
2025-01-08 20:50:00	0.314877
2025-01-08 20:55:00	0.315214
2025-01-08 21:00:00	0.314875
2025-01-08 21:05:00	0.314875
2025-01-08 21:10:00	0.314875
2025-01-08 21:15:00	0.314706
2025-01-08 21:20:00	0.314874
2025-01-08 21:25:00	0.314874
2025-01-08 21:30:00	0.314874
2025-01-08 21:35:00	0.314878
2025-01-08 21:40:00	0.314877
2025-01-08 21:45:00	0.314538
2025-01-08 21:50:00	0.315044
2025-01-08 21:55:00	0.315044
2025-01-08 22:00:00	0.315048
2025-01-08 22:05:00	0.314877
2025-01-08 22:10:00	0.314539
2025-01-08 22:15:00	0.314538
2025-01-08 22:20:00	0.31471
2025-01-08 22:25:00	0.314709
2025-01-08 22:30:00	0.314539
2025-01-08 22:35:00	0.31488
2025-01-08 22:40:00	0.314882
2025-01-08 22:45:00	0.314373
2025-01-08 22:50:00	0.314709
2025-01-08 22:55:00	0.314707
2025-01-08 23:00:00	0.314707
2025-01-08 23:05:00	0.314706
2025-01-08 23:10:00	0.31488
2025-01-08 23:15:00	0.314546
2025-01-08 23:20:00	0.31488
2025-01-08 23:25:00	0.314883
2025-01-08 23:30:00	0.314711
2025-01-08 23:35:00	0.314878
2025-01-08 23:40:00	0.314877
2025-01-08 23:45:00	0.315045
2025-01-08 23:50:00	0.315044
2025-01-08 23:55:00	0.314875
2025-01-09 00:00:00	0.314875
2025-01-09 00:05:00	0.314875
2025-01-09 00:10:00	0.314537
2025-01-09 00:15:00	0.314874
2025-01-09 00:20:00	0.314705
2025-01-09 00:25:00	0.314878
2025-01-09 00:30:00	0.31505
2025-01-09 00:35:00	0.314879
2025-01-09 00:40:00	0.314877
2025-01-09 00:45:00	0.314538
2025-01-09 00:50:00	0.314875
2025-01-09 00:55:00	0.314875
2025-01-09 01:00:00	0.314875
2025-01-09 01:05:00	0.314537
2025-01-09 01:10:00	0.314537
2025-01-09 01:15:00	0.314537
2025-01-09 01:20:00	0.315054
2025-01-09 01:25:00	0.315054
2025-01-09 01:30:00	0.314712
2025-01-09 01:35:00	0.31471
2025-01-09 01:40:00	0.314545
2025-01-09 01:45:00	0.314716
2025-01-09 01:50:00	0.314549
2025-01-09 01:55:00	0.31455
2025-01-09 02:00:00	0.314719
2025-01-09 02:05:00	0.314883
2025-01-09 02:10:00	0.31488
2025-01-09 02:15:00	0.31454
2025-01-09 02:20:00	0.314539
2025-01-09 02:25:00	0.314538
2025-01-09 02:30:00	0.314537
2025-01-09 02:35:00	0.314368
2025-01-09 02:40:00	0.314875
2025-01-09 02:45:00	0.314205
2025-01-09 02:50:00	0.314544
2025-01-09 02:55:00	0.315048
2025-01-09 03:00:00	0.314878
2025-01-09 03:05:00	0.314544
2025-01-09 03:10:00	0.314547
2025-01-09 03:15:00	0.314374
2025-01-09 03:20:00	0.314715
2025-01-09 03:25:00	0.314205
2025-01-09 03:30:00	0.314545
2025-01-09 03:35:00	0.314542
2025-01-09 03:40:00	0.315052
2025-01-09 03:45:00	0.314711
2025-01-09 03:50:00	0.314883
2025-01-09 03:55:00	0.31488
2025-01-09 04:00:00	0.31454
2025-01-09 04:05:00	0.314708
2025-01-09 04:10:00	0.314369
2025-01-09 04:15:00	0.314706
2025-01-09 04:20:00	0.314706
2025-01-09 04:25:00	0.314706
2025-01-09 04:30:00	0.314706
2025-01-09 04:35:00	0.314537
2025-01-09 04:40:00	0.315043
2025-01-09 04:45:00	0.314711
2025-01-09 04:50:00	0.314709
2025-01-09 04:55:00	0.314539
2025-01-09 05:00:00	0.314538
2025-01-09 05:05:00	0.314374
2025-01-09 05:10:00	0.314718
2025-01-09 05:15:00	0.314713
2025-01-09 05:20:00	0.314373
2025-01-09 05:25:00	0.314202
2025-01-09 05:30:00	0.314539
2025-01-09 05:35:00	0.314707
2025-01-09 05:40:00	0.314706
2025-01-09 05:45:00	0.314537
2025-01-09 05:50:00	0.314205
2025-01-09 05:55:00	0.314544
2025-01-09 06:00:00	0.314209
2025-01-09 06:05:00	0.314205
2025-01-09 06:10:00	0.314541
2025-01-09 06:15:00	0.314202
2025-01-09 06:20:00	0.314201
2025-01-09 06:25:00	0.314538
2025-01-09 06:30:00	0.314537
2025-01-09 06:35:00	0.314204
2025-01-09 06:40:00	0.314202
2025-01-09 06:45:00	0.314206
2025-01-09 06:50:00	0.314541
2025-01-09 06:55:00	0.314708
2025-01-09 07:00:00	0.314201
2025-01-09 07:05:00	0.314369
2025-01-09 07:10:00	0.314368
2025-01-09 07:15:00	0.314368
2025-01-09 07:20:00	0.314368
2025-01-09 07:25:00	0.314714
2025-01-09 07:30:00	0.314209
2025-01-09 07:35:00	0.314543
2025-01-09 07:40:00	0.314541
2025-01-09 07:45:00	0.314202
2025-01-09 07:50:00	0.314201
2025-01-09 07:55:00	0.3142
2025-01-09 08:00:00	0.314209
2025-01-09 08:05:00	0.314374
2025-01-09 08:10:00	0.314203
2025-01-09 08:15:00	0.314206
2025-01-09 08:20:00	0.314034
2025-01-09 08:25:00	0.314202
2025-01-09 08:30:00	0.314713
2025-01-09 08:35:00	0.314372
2025-01-09 08:40:00	0.314539
2025-01-09 08:45:00	0.314538
2025-01-09 08:50:00	0.3142
2025-01-09 08:55:00	0.314368
2025-01-09 09:00:00	0.314199
2025-01-09 09:05:00	0.31403
2025-01-09 09:10:00	0.314199
2025-01-09 09:15:00	0.314204
2025-01-09 09:20:00	0.314202
2025-01-09 09:25:00	0.314201
2025-01-09 09:30:00	0.3142
2025-01-09 09:35:00	0.3142
2025-01-09 09:40:00	0.314031
2025-01-09 09:45:00	0.314035
2025-01-09 09:50:00	0.314202
2025-01-09 09:55:00	0.314205
2025-01-09 10:00:00	0.314034
2025-01-09 10:05:00	0.314201
2025-01-09 10:10:00	0.3142
2025-01-09 10:15:00	0.3142
2025-01-09 10:20:00	0.313862
2025-01-09 10:25:00	0.314204
2025-01-09 10:30:00	0.314202
2025-01-09 10:35:00	0.314201
2025-01-09 10:40:00	0.3142
2025-01-09 10:45:00	0.313862
2025-01-09 10:50:00	0.314199
2025-01-09 10:55:00	0.314199
2025-01-09 11:00:00	0.31403
2025-01-09 11:05:00	0.314368
2025-01-09 11:10:00	0.314036
2025-01-09 11:15:00	0.314208
2025-01-09 11:20:00	0.314205
2025-01-09 11:25:00	0.314202
2025-01-09 11:30:00	0.31437
2025-01-09 11:35:00	0.314375
2025-01-09 11:40:00	0.31471
2025-01-09 11:45:00	0.314371
2025-01-09 11:50:00	0.314375
2025-01-09 11:55:00	0.314203
2025-01-09 12:00:00	0.314202
2025-01-09 12:05:00	0.314201
2025-01-09 12:10:00	0.314707
2025-01-09 12:15:00	0.314368
2025-01-09 12:20:00	0.314537
2025-01-09 12:25:00	0.314204
2025-01-09 12:30:00	0.314539
2025-01-09 12:35:00	0.314206
2025-01-09 12:40:00	0.314541
2025-01-09 12:45:00	0.314202
2025-01-09 12:50:00	0.314201
2025-01-09 12:55:00	0.31421
2025-01-09 13:00:00	0.314543
2025-01-09 13:05:00	0.314203
2025-01-09 13:10:00	0.314033
2025-01-09 13:15:00	0.314206
2025-01-09 13:20:00	0.314545
2025-01-09 13:25:00	0.314209
2025-01-09 13:30:00	0.314543
2025-01-09 13:35:00	0.314034
2025-01-09 13:40:00	0.314033
2025-01-09 13:45:00	0.314206
2025-01-09 13:50:00	0.314208
2025-01-09 13:55:00	0.314209
2025-01-09 14:00:00	0.314209
2025-01-09 14:05:00	0.314214
2025-01-09 14:10:00	0.314214
2025-01-09 14:15:00	0.314209
2025-01-09 14:20:00	0.314205
2025-01-09 14:25:00	0.314203
2025-01-09 14:30:00	0.314033
2025-01-09 14:35:00	0.314032
2025-01-09 14:40:00	0.313866
2025-01-09 14:45:00	0.314202
2025-01-09 14:50:00	0.314211
2025-01-09 14:55:00	0.314206
2025-01-09 15:00:00	0.314213
2025-01-09 15:05:00	0.313876
2025-01-09 15:10:00	0.314208
2025-01-09 15:15:00	0.314036
2025-01-09 15:20:00	0.314203
2025-01-09 15:25:00	0.313868
2025-01-09 15:30:00	0.314203
2025-01-09 15:35:00	0.314202
2025-01-09 15:40:00	0.314374
2025-01-09 15:45:00	0.314203
2025-01-09 15:50:00	0.314207
2025-01-09 15:55:00	0.314204
2025-01-09 16:00:00	0.314371
2025-01-09 16:05:00	0.314032
2025-01-09 16:10:00	0.314031
2025-01-09 16:15:00	0.314369
2025-01-09 16:20:00	0.314373
2025-01-09 16:25:00	0.314206
2025-01-09 16:30:00	0.314208
2025-01-09 16:35:00	0.314209
2025-01-09 16:40:00	0.314205
2025-01-09 16:45:00	0.314203
2025-01-09 16:50:00	0.313864
2025-01-09 16:55:00	0.314369
2025-01-09 17:00:00	0.313867
2025-01-09 17:05:00	0.314202
2025-01-09 17:10:00	0.314205
2025-01-09 17:15:00	0.314203
2025-01-09 17:20:00	0.31437
2025-01-09 17:25:00	0.314201
2025-01-09 17:30:00	0.3142
2025-01-09 17:35:00	0.314205
2025-01-09 17:40:00	0.313865
2025-01-09 17:45:00	0.31437
2025-01-09 17:50:00	0.313863
2025-01-09 17:55:00	0.313693
2025-01-09 18:00:00	0.313867
2025-01-09 18:05:00	0.314207
2025-01-09 18:10:00	0.314204
2025-01-09 18:15:00	0.314207
2025-01-09 18:20:00	0.313871
2025-01-09 18:25:00	0.314205
2025-01-09 18:30:00	0.314034
2025-01-09 18:35:00	0.314037
2025-01-09 18:40:00	0.313871
2025-01-09 18:45:00	0.31353
2025-01-09 18:50:00	0.313869
2025-01-09 18:55:00	0.314209
2025-01-09 19:00:00	0.313868
2025-01-09 19:05:00	0.313866
2025-01-09 19:10:00	0.314371
2025-01-09 19:15:00	0.314036
2025-01-09 19:20:00	0.313532
2025-01-09 19:25:00	0.313539
2025-01-09 19:30:00	0.313871
2025-01-09 19:35:00	0.313541
2025-01-09 19:40:00	0.314041
2025-01-09 19:45:00	0.313699
2025-01-09 19:50:00	0.313866
2025-01-09 19:55:00	0.313695
2025-01-09 20:00:00	0.313868
2025-01-09 20:05:00	0.31387
2025-01-09 20:10:00	0.313533
2025-01-09 20:15:00	0.313868
2025-01-09 20:20:00	0.313528
2025-01-09 20:25:00	0.314033
2025-01-09 20:30:00	0.313529
2025-01-09 20:35:00	0.313865
2025-01-09 20:40:00	0.313695
2025-01-09 20:45:00	0.313863
2025-01-09 20:50:00	0.31336
2025-01-09 20:55:00	0.313527
2025-01-09 21:00:00	0.31353
2025-01-09 21:05:00	0.313871
2025-01-09 21:10:00	0.313872
2025-01-09 21:15:00	0.313868
2025-01-09 21:20:00	0.314035
2025-01-09 21:25:00	0.314043
2025-01-09 21:30:00	0.313532
2025-01-09 21:35:00	0.313534
2025-01-09 21:40:00	0.313868
2025-01-09 21:45:00	0.313697
2025-01-09 21:50:00	0.313695
2025-01-09 21:55:00	0.314375
2025-01-09 22:00:00	0.314044
2025-01-09 22:05:00	0.31387
2025-01-09 22:10:00	0.313535
2025-01-09 22:15:00	0.313536
2025-01-09 22:20:00	0.313869
2025-01-09 22:25:00	0.313533
2025-01-09 22:30:00	0.313538
2025-01-09 22:35:00	0.313547
2025-01-09 22:40:00	0.314045
2025-01-09 22:45:00	0.313537
2025-01-09 22:50:00	0.313538
2025-01-09 22:55:00	0.313542
2025-01-09 23:00:00	0.31354
2025-01-09 23:05:00	0.314046
2025-01-09 23:10:00	0.313534
2025-01-09 23:15:00	0.313699
2025-01-09 23:20:00	0.313537
2025-01-09 23:25:00	0.31387
2025-01-09 23:30:00	0.314036
2025-01-09 23:35:00	0.313696
2025-01-09 23:40:00	0.313695
2025-01-09 23:45:00	0.313525
2025-01-09 23:50:00	0.31353
2025-01-09 23:55:00	0.313533
2025-01-10 00:00:00	0.313534
2025-01-10 00:05:00	0.31353
2025-01-10 00:10:00	0.313528
2025-01-10 00:15:00	0.313526
2025-01-10 00:20:00	0.314032
2025-01-10 00:25:00	0.313699
2025-01-10 00:30:00	0.313533
2025-01-10 00:35:00	0.31353
2025-01-10 00:40:00	0.314039
2025-01-10 00:45:00	0.313529
2025-01-10 00:50:00	0.313527
2025-01-10 00:55:00	0.313531
2025-01-10 01:00:00	0.313537
2025-01-10 01:05:00	0.313537
2025-01-10 01:10:00	0.313533
2025-01-10 01:15:00	0.313534
2025-01-10 01:20:00	0.313868
2025-01-10 01:25:00	0.313706
2025-01-10 01:30:00	0.313542
2025-01-10 01:35:00	0.313371
2025-01-10 01:40:00	0.313365
2025-01-10 01:45:00	0.313361
2025-01-10 01:50:00	0.313528
2025-01-10 01:55:00	0.313531
2025-01-10 02:00:00	0.313529
2025-01-10 02:05:00	0.313532
2025-01-10 02:10:00	0.313703
2025-01-10 02:15:00	0.313699
2025-01-10 02:20:00	0.313866
2025-01-10 02:25:00	0.313699
2025-01-10 02:30:00	0.313697
2025-01-10 02:35:00	0.313695
2025-01-10 02:40:00	0.313534
2025-01-10 02:45:00	0.31353
2025-01-10 02:50:00	0.313538
2025-01-10 02:55:00	0.3132
2025-01-10 03:00:00	0.313701
2025-01-10 03:05:00	0.313529
2025-01-10 03:10:00	0.3137
2025-01-10 03:15:00	0.313529
2025-01-10 03:20:00	0.313527
2025-01-10 03:25:00	0.313694
2025-01-10 03:30:00	0.313192
2025-01-10 03:35:00	0.313528
2025-01-10 03:40:00	0.313357
2025-01-10 03:45:00	0.313694
2025-01-10 03:50:00	0.313693
2025-01-10 03:55:00	0.313693
2025-01-10 04:00:00	0.313693
2025-01-10 04:05:00	0.31336
2025-01-10 04:10:00	0.313527
2025-01-10 04:15:00	0.313198
2025-01-10 04:20:00	0.313531
2025-01-10 04:25:00	0.313195
2025-01-10 04:30:00	0.313197
2025-01-10 04:35:00	0.31354
2025-01-10 04:40:00	0.313544
2025-01-10 04:45:00	0.313536
2025-01-10 04:50:00	0.313532
2025-01-10 04:55:00	0.313197
2025-01-10 05:00:00	0.313361
2025-01-10 05:05:00	0.31319
2025-01-10 05:10:00	0.313358
2025-01-10 05:15:00	0.313197
2025-01-10 05:20:00	0.313197
2025-01-10 05:25:00	0.3137
2025-01-10 05:30:00	0.313533
2025-01-10 05:35:00	0.313197
2025-01-10 05:40:00	0.312855
2025-01-10 05:45:00	0.313196
2025-01-10 05:50:00	0.313197
2025-01-10 05:55:00	0.313362
2025-01-10 06:00:00	0.313022
2025-01-10 06:05:00	0.313358
2025-01-10 06:10:00	0.313531
2025-01-10 06:15:00	0.313196
2025-01-10 06:20:00	0.313192
2025-01-10 06:25:00	0.31319
2025-01-10 06:30:00	0.313188
2025-01-10 06:35:00	0.313525
2025-01-10 06:40:00	0.313693
2025-01-10 06:45:00	0.313355
2025-01-10 06:50:00	0.312853
2025-01-10 06:55:00	0.313189
2025-01-10 07:00:00	0.313188
2025-01-10 07:05:00	0.313694
2025-01-10 07:10:00	0.312849
2025-01-10 07:15:00	0.313186
2025-01-10 07:20:00	0.313017
2025-01-10 07:25:00	0.313186
2025-01-10 07:30:00	0.313186
2025-01-10 07:35:00	0.313186
2025-01-10 07:40:00	0.313191
2025-01-10 07:45:00	0.313189
2025-01-10 07:50:00	0.313526
2025-01-10 07:55:00	0.313024
2025-01-10 08:00:00	0.31319
2025-01-10 08:05:00	0.313194
2025-01-10 08:10:00	0.313364
2025-01-10 08:15:00	0.313023
2025-01-10 08:20:00	0.313021
2025-01-10 08:25:00	0.313193
2025-01-10 08:30:00	0.313528
2025-01-10 08:35:00	0.313526
2025-01-10 08:40:00	0.312855
2025-01-10 08:45:00	0.313196
2025-01-10 08:50:00	0.313192
2025-01-10 08:55:00	0.313021
2025-01-10 09:00:00	0.312682
2025-01-10 09:05:00	0.313024
2025-01-10 09:10:00	0.313195
2025-01-10 09:15:00	0.312854
2025-01-10 09:20:00	0.312687
2025-01-10 09:25:00	0.312857
2025-01-10 09:30:00	0.313192
2025-01-10 09:35:00	0.312862
2025-01-10 09:40:00	0.312861
2025-01-10 09:45:00	0.313194
2025-01-10 09:50:00	0.313191
2025-01-10 09:55:00	0.313193
2025-01-10 10:00:00	0.313191
2025-01-10 10:05:00	0.313189
2025-01-10 10:10:00	0.313023
2025-01-10 10:15:00	0.312852
2025-01-10 10:20:00	0.313193
2025-01-10 10:25:00	0.312853
2025-01-10 10:30:00	0.312851
2025-01-10 10:35:00	0.31285
2025-01-10 10:40:00	0.312859
2025-01-10 10:45:00	0.312855
2025-01-10 10:50:00	0.312858
2025-01-10 10:55:00	0.31286
2025-01-10 11:00:00	0.312856
2025-01-10 11:05:00	0.312858
2025-01-10 11:10:00	0.31286
2025-01-10 11:15:00	0.313193
2025-01-10 11:20:00	0.312857
2025-01-10 11:25:00	0.313192
2025-01-10 11:30:00	0.312857
2025-01-10 11:35:00	0.313023
2025-01-10 11:40:00	0.313021
2025-01-10 11:45:00	0.312851
2025-01-10 11:50:00	0.31285
2025-01-10 11:55:00	0.31268
2025-01-10 12:00:00	0.312849
2025-01-10 12:05:00	0.313186
2025-01-10 12:10:00	0.313023
2025-01-10 12:15:00	0.312856
2025-01-10 12:20:00	0.312853
2025-01-10 12:25:00	0.312851
2025-01-10 12:30:00	0.312854
2025-01-10 12:35:00	0.312856
2025-01-10 12:40:00	0.312853
2025-01-10 12:45:00	0.312852
2025-01-10 12:50:00	0.31285
2025-01-10 12:55:00	0.312859
2025-01-10 13:00:00	0.312855
2025-01-10 13:05:00	0.312858
2025-01-10 13:10:00	0.312854
2025-01-10 13:15:00	0.312856
2025-01-10 13:20:00	0.312853
2025-01-10 13:25:00	0.313195
2025-01-10 13:30:00	0.312516
2025-01-10 13:35:00	0.312852
2025-01-10 13:40:00	0.312682
2025-01-10 13:45:00	0.31285
2025-01-10 13:50:00	0.312853
2025-01-10 13:55:00	0.313189
2025-01-10 14:00:00	0.313192
2025-01-10 14:05:00	0.313026
2025-01-10 14:10:00	0.312854
2025-01-10 14:15:00	0.312852
2025-01-10 14:20:00	0.31302
2025-01-10 14:25:00	0.312855
2025-01-10 14:30:00	0.312853
2025-01-10 14:35:00	0.312851
2025-01-10 14:40:00	0.312854
2025-01-10 14:45:00	0.312852
2025-01-10 14:50:00	0.312855
2025-01-10 14:55:00	0.312853
2025-01-10 15:00:00	0.312855
2025-01-10 15:05:00	0.31319
2025-01-10 15:10:00	0.313189
2025-01-10 15:15:00	0.31285
2025-01-10 15:20:00	0.312849
2025-01-10 15:25:00	0.312853
2025-01-10 15:30:00	0.312683
2025-01-10 15:35:00	0.312687
2025-01-10 15:40:00	0.312858
2025-01-10 15:45:00	0.312686
2025-01-10 15:50:00	0.312688
2025-01-10 15:55:00	0.312854
2025-01-10 16:00:00	0.312852
2025-01-10 16:05:00	0.31286
2025-01-10 16:10:00	0.312518
2025-01-10 16:15:00	0.312853
2025-01-10 16:20:00	0.312851
2025-01-10 16:25:00	0.313019
2025-01-10 16:30:00	0.312849
2025-01-10 16:35:00	0.312849
2025-01-10 16:40:00	0.312854
2025-01-10 16:45:00	0.31303
2025-01-10 16:50:00	0.312857
2025-01-10 16:55:00	0.312854
2025-01-10 17:00:00	0.312519
2025-01-10 17:05:00	0.312347
2025-01-10 17:10:00	0.312683
2025-01-10 17:15:00	0.312349
2025-01-10 17:20:00	0.312684
2025-01-10 17:25:00	0.312851
2025-01-10 17:30:00	0.31285
2025-01-10 17:35:00	0.312512
2025-01-10 17:40:00	0.312511
2025-01-10 17:45:00	0.312684
2025-01-10 17:50:00	0.312687
2025-01-10 17:55:00	0.312515
2025-01-10 18:00:00	0.312851
2025-01-10 18:05:00	0.31286
2025-01-10 18:10:00	0.312518
2025-01-10 18:15:00	0.312853
2025-01-10 18:20:00	0.312519
2025-01-10 18:25:00	0.312525
2025-01-10 18:30:00	0.312524
2025-01-10 18:35:00	0.312351
2025-01-10 18:40:00	0.31269
2025-01-10 18:45:00	0.312855
2025-01-10 18:50:00	0.312524
2025-01-10 18:55:00	0.312519
2025-01-10 19:00:00	0.312854
2025-01-10 19:05:00	0.312514
2025-01-10 19:10:00	0.312513
2025-01-10 19:15:00	0.312855
2025-01-10 19:20:00	0.312853
2025-01-10 19:25:00	0.312851
2025-01-10 19:30:00	0.31285
2025-01-10 19:35:00	0.312849
2025-01-10 19:40:00	0.312511
2025-01-10 19:45:00	0.312511
2025-01-10 19:50:00	0.31268
2025-01-10 19:55:00	0.312347
2025-01-10 20:00:00	0.312345
2025-01-10 20:05:00	0.312686
2025-01-10 20:10:00	0.312515
2025-01-10 20:15:00	0.312687
2025-01-10 20:20:00	0.312516
2025-01-10 20:25:00	0.312176
2025-01-10 20:30:00	0.312681
2025-01-10 20:35:00	0.312681
2025-01-10 20:40:00	0.312343
2025-01-10 20:45:00	0.312348
2025-01-10 20:50:00	0.31235
2025-01-10 20:55:00	0.312521
2025-01-10 21:00:00	0.312517
2025-01-10 21:05:00	0.312684
2025-01-10 21:10:00	0.312344
2025-01-10 21:15:00	0.312681
2025-01-10 21:20:00	0.312681
2025-01-10 21:25:00	0.312511
2025-01-10 21:30:00	0.312511
2025-01-10 21:35:00	0.312511
2025-01-10 21:40:00	0.312857
2025-01-10 21:45:00	0.312516
2025-01-10 21:50:00	0.312518
2025-01-10 21:55:00	0.312857
2025-01-10 22:00:00	0.312854
2025-01-10 22:05:00	0.312346
2025-01-10 22:10:00	0.312513
2025-01-10 22:15:00	0.312512
2025-01-10 22:20:00	0.312512
2025-01-10 22:25:00	0.312342
2025-01-10 22:30:00	0.312173
2025-01-10 22:35:00	0.312511
2025-01-10 22:40:00	0.312178
2025-01-10 22:45:00	0.312514
2025-01-10 22:50:00	0.312687
2025-01-10 22:55:00	0.312346
2025-01-10 23:00:00	0.312518
2025-01-10 23:05:00	0.312515
2025-01-10 23:10:00	0.312181
2025-01-10 23:15:00	0.312178
2025-01-10 23:20:00	0.312176
2025-01-10 23:25:00	0.312513
2025-01-10 23:30:00	0.31201
2025-01-10 23:35:00	0.312345
2025-01-10 23:40:00	0.312348
2025-01-10 23:45:00	0.312182
2025-01-10 23:50:00	0.312184
2025-01-10 23:55:00	0.31218
2025-01-11 00:00:00	0.312521
2025-01-11 00:05:00	0.312015
2025-01-11 00:10:00	0.312011
2025-01-11 00:15:00	0.312181
2025-01-11 00:20:00	0.312178
2025-01-11 00:25:00	0.312514
2025-01-11 00:30:00	0.312513
2025-01-11 00:35:00	0.312174
2025-01-11 00:40:00	0.312009
2025-01-11 00:45:00	0.312176
2025-01-11 00:50:00	0.312175
2025-01-11 00:55:00	0.312174
2025-01-11 01:00:00	0.312179
2025-01-11 01:05:00	0.312515
2025-01-11 01:10:00	0.312175
2025-01-11 01:15:00	0.312174
2025-01-11 01:20:00	0.312512
2025-01-11 01:25:00	0.312179
2025-01-11 01:30:00	0.312008
2025-01-11 01:35:00	0.312012
2025-01-11 01:40:00	0.312013
2025-01-11 01:45:00	0.312352
2025-01-11 01:50:00	0.312521
2025-01-11 01:55:00	0.312184
2025-01-11 02:00:00	0.312518
2025-01-11 02:05:00	0.31252
2025-01-11 02:10:00	0.312183
2025-01-11 02:15:00	0.312517
2025-01-11 02:20:00	0.312182
2025-01-11 02:25:00	0.312179
2025-01-11 02:30:00	0.312191
2025-01-11 02:35:00	0.312184
2025-01-11 02:40:00	0.311843
2025-01-11 02:45:00	0.312009
2025-01-11 02:50:00	0.312176
2025-01-11 02:55:00	0.311837
2025-01-11 03:00:00	0.311668
2025-01-11 03:05:00	0.312005
2025-01-11 03:10:00	0.312173
2025-01-11 03:15:00	0.312183
2025-01-11 03:20:00	0.312179
2025-01-11 03:25:00	0.312346
2025-01-11 03:30:00	0.312349
2025-01-11 03:35:00	0.312177
2025-01-11 03:40:00	0.312176
2025-01-11 03:45:00	0.312175
2025-01-11 03:50:00	0.312174
2025-01-11 03:55:00	0.312342
2025-01-11 04:00:00	0.312178
2025-01-11 04:05:00	0.311838
2025-01-11 04:10:00	0.312353
2025-01-11 04:15:00	0.311843
2025-01-11 04:20:00	0.312186
2025-01-11 04:25:00	0.311849
2025-01-11 04:30:00	0.311849
2025-01-11 04:35:00	0.312013
2025-01-11 04:40:00	0.312014
2025-01-11 04:45:00	0.312179
2025-01-11 04:50:00	0.312177
2025-01-11 04:55:00	0.311843
2025-01-11 05:00:00	0.311671
2025-01-11 05:05:00	0.312176
2025-01-11 05:10:00	0.312175
2025-01-11 05:15:00	0.311842
2025-01-11 05:20:00	0.312008
2025-01-11 05:25:00	0.312007
2025-01-11 05:30:00	0.312006
2025-01-11 05:35:00	0.311668
2025-01-11 05:40:00	0.311671
2025-01-11 05:45:00	0.311838
2025-01-11 05:50:00	0.312175
2025-01-11 05:55:00	0.312174
2025-01-11 06:00:00	0.312005
2025-01-11 06:05:00	0.312005
2025-01-11 06:10:00	0.312004
2025-01-11 06:15:00	0.312173
2025-01-11 06:20:00	0.312173
2025-01-11 06:25:00	0.312347
2025-01-11 06:30:00	0.312176
2025-01-11 06:35:00	0.311837
2025-01-11 06:40:00	0.312174
2025-01-11 06:45:00	0.311836
2025-01-11 06:50:00	0.311841
2025-01-11 06:55:00	0.312177
2025-01-11 07:00:00	0.311838
2025-01-11 07:05:00	0.312174
2025-01-11 07:10:00	0.311499
2025-01-11 07:15:00	0.311836
2025-01-11 07:20:00	0.31201
2025-01-11 07:25:00	0.311839
2025-01-11 07:30:00	0.311838
2025-01-11 07:35:00	0.311837
2025-01-11 07:40:00	0.312184
2025-01-11 07:45:00	0.311843
2025-01-11 07:50:00	0.312178
2025-01-11 07:55:00	0.311669
2025-01-11 08:00:00	0.311668
2025-01-11 08:05:00	0.311841
2025-01-11 08:10:00	0.311844
2025-01-11 08:15:00	0.31201
2025-01-11 08:20:00	0.311839
2025-01-11 08:25:00	0.311843
2025-01-11 08:30:00	0.31184
2025-01-11 08:35:00	0.311838
2025-01-11 08:40:00	0.311505
2025-01-11 08:45:00	0.312182
2025-01-11 08:50:00	0.312179
2025-01-11 08:55:00	0.311839
2025-01-11 09:00:00	0.312006
2025-01-11 09:05:00	0.311837
2025-01-11 09:10:00	0.311836
2025-01-11 09:15:00	0.311836
2025-01-11 09:20:00	0.311836
2025-01-11 09:25:00	0.312177
2025-01-11 09:30:00	0.311838
2025-01-11 09:35:00	0.311837
2025-01-11 09:40:00	0.311504
2025-01-11 09:45:00	0.311844
2025-01-11 09:50:00	0.311672
2025-01-11 09:55:00	0.31167
2025-01-11 10:00:00	0.312006
2025-01-11 10:05:00	0.311668
2025-01-11 10:10:00	0.311836
2025-01-11 10:15:00	0.312173
2025-01-11 10:20:00	0.311836
2025-01-11 10:25:00	0.312342
2025-01-11 10:30:00	0.312004
2025-01-11 10:35:00	0.31201
2025-01-11 10:40:00	0.312007
2025-01-11 10:45:00	0.312012
2025-01-11 10:50:00	0.312009
2025-01-11 10:55:00	0.312017
2025-01-11 11:00:00	0.312012
2025-01-11 11:05:00	0.312014
2025-01-11 11:10:00	0.312015
2025-01-11 11:15:00	0.311673
2025-01-11 11:20:00	0.312009
2025-01-11 11:25:00	0.312011
2025-01-11 11:30:00	0.311845
2025-01-11 11:35:00	0.311846
2025-01-11 11:40:00	0.311842
2025-01-11 11:45:00	0.311507
2025-01-11 11:50:00	0.311504
2025-01-11 11:55:00	0.311502
2025-01-11 12:00:00	0.3115
2025-01-11 12:05:00	0.311499
2025-01-11 12:10:00	0.311499
2025-01-11 12:15:00	0.311498
2025-01-11 12:20:00	0.311498
2025-01-11 12:25:00	0.311841
2025-01-11 12:30:00	0.311843
2025-01-11 12:35:00	0.311846
2025-01-11 12:40:00	0.311842
2025-01-11 12:45:00	0.311506
2025-01-11 12:50:00	0.311841
2025-01-11 12:55:00	0.311839
2025-01-11 13:00:00	0.311837
2025-01-11 13:05:00	0.311504
2025-01-11 13:10:00	0.311164
2025-01-11 13:15:00	0.311506
2025-01-11 13:20:00	0.311508
2025-01-11 13:25:00	0.311847
2025-01-11 13:30:00	0.311505
2025-01-11 13:35:00	0.311502
2025-01-11 13:40:00	0.311501
2025-01-11 13:45:00	0.3115
2025-01-11 13:50:00	0.311504
2025-01-11 13:55:00	0.311675
2025-01-11 14:00:00	0.311339
2025-01-11 14:05:00	0.311336
2025-01-11 14:10:00	0.311502
2025-01-11 14:15:00	0.3115
2025-01-11 14:20:00	0.311505
2025-01-11 14:25:00	0.311502
2025-01-11 14:30:00	0.3115
2025-01-11 14:35:00	0.311499
2025-01-11 14:40:00	0.311499
2025-01-11 14:45:00	0.311672
2025-01-11 14:50:00	0.311337
2025-01-11 14:55:00	0.311671
2025-01-11 15:00:00	0.311501
2025-01-11 15:05:00	0.311505
2025-01-11 15:10:00	0.311676
2025-01-11 15:15:00	0.311509
2025-01-11 15:20:00	0.311505
2025-01-11 15:25:00	0.311502
2025-01-11 15:30:00	0.31151
2025-01-11 15:35:00	0.311506
2025-01-11 15:40:00	0.311338
2025-01-11 15:45:00	0.311846
2025-01-11 15:50:00	0.31151
2025-01-11 15:55:00	0.311516
2025-01-11 16:00:00	0.311509
2025-01-11 16:05:00	0.311505
2025-01-11 16:10:00	0.311671
2025-01-11 16:15:00	0.311505
2025-01-11 16:20:00	0.311507
2025-01-11 16:25:00	0.311507
2025-01-11 16:30:00	0.311842
2025-01-11 16:35:00	0.311169
2025-01-11 16:40:00	0.311503
2025-01-11 16:45:00	0.311501
2025-01-11 16:50:00	0.311669
2025-01-11 16:55:00	0.311499
2025-01-11 17:00:00	0.311161
2025-01-11 17:05:00	0.311329
2025-01-11 17:10:00	0.311498
2025-01-11 17:15:00	0.311498
2025-01-11 17:20:00	0.311503
2025-01-11 17:25:00	0.311501
2025-01-11 17:30:00	0.311166
2025-01-11 17:35:00	0.311333
2025-01-11 17:40:00	0.310994
2025-01-11 17:45:00	0.31133
2025-01-11 17:50:00	0.311499
2025-01-11 17:55:00	0.311498
2025-01-11 18:00:00	0.310992
2025-01-11 18:05:00	0.310997
2025-01-11 18:10:00	0.311506
2025-01-11 18:15:00	0.311672
2025-01-11 18:20:00	0.311343
2025-01-11 18:25:00	0.311675
2025-01-11 18:30:00	0.311677
2025-01-11 18:35:00	0.31151
2025-01-11 18:40:00	0.311168
2025-01-11 18:45:00	0.311503
2025-01-11 18:50:00	0.311332
2025-01-11 18:55:00	0.3115
2025-01-11 19:00:00	0.311504
2025-01-11 19:05:00	0.311671
2025-01-11 19:10:00	0.311168
2025-01-11 19:15:00	0.311508
2025-01-11 19:20:00	0.31134
2025-01-11 19:25:00	0.31151
2025-01-11 19:30:00	0.311511
2025-01-11 19:35:00	0.311168
2025-01-11 19:40:00	0.311512
2025-01-11 19:45:00	0.311169
2025-01-11 19:50:00	0.311335
2025-01-11 19:55:00	0.311164
2025-01-11 20:00:00	0.311331
2025-01-11 20:05:00	0.31133
2025-01-11 20:10:00	0.31133
2025-01-11 20:15:00	0.311498
2025-01-11 20:20:00	0.311498
2025-01-11 20:25:00	0.311503
2025-01-11 20:30:00	0.311501
2025-01-11 20:35:00	0.311162
2025-01-11 20:40:00	0.310833
2025-01-11 20:45:00	0.311167
2025-01-11 20:50:00	0.311671
2025-01-11 20:55:00	0.311669
2025-01-11 21:00:00	0.311505
2025-01-11 21:05:00	0.311169
2025-01-11 21:10:00	0.311503
2025-01-11 21:15:00	0.311506
2025-01-11 21:20:00	0.311001
2025-01-11 21:25:00	0.311504
2025-01-11 21:30:00	0.311168
2025-01-11 21:35:00	0.311169
2025-01-11 21:40:00	0.310833
2025-01-11 21:45:00	0.311335
2025-01-11 21:50:00	0.311676
2025-01-11 21:55:00	0.311166
2025-01-11 22:00:00	0.311164
2025-01-11 22:05:00	0.311168
2025-01-11 22:10:00	0.311339
2025-01-11 22:15:00	0.310998
2025-01-11 22:20:00	0.311333
2025-01-11 22:25:00	0.311168
2025-01-11 22:30:00	0.310831
2025-01-11 22:35:00	0.311171
2025-01-11 22:40:00	0.311167
2025-01-11 22:45:00	0.311333
2025-01-11 22:50:00	0.310999
2025-01-11 22:55:00	0.311503
2025-01-11 23:00:00	0.310826
2025-01-11 23:05:00	0.311162
2025-01-11 23:10:00	0.311504
2025-01-11 23:15:00	0.311164
2025-01-11 23:20:00	0.311168
2025-01-11 23:25:00	0.311165
2025-01-11 23:30:00	0.311163
2025-01-11 23:35:00	0.310661
2025-01-11 23:40:00	0.310827
2025-01-11 23:45:00	0.310994
2025-01-11 23:50:00	0.310997
2025-01-11 23:55:00	0.311
2025-01-12 00:00:00	0.310997
2025-01-12 00:05:00	0.310995
2025-01-12 00:10:00	0.310656
2025-01-12 00:15:00	0.311161
2025-01-12 00:20:00	0.310823
2025-01-12 00:25:00	0.311161
2025-01-12 00:30:00	0.311166
2025-01-12 00:35:00	0.311169
2025-01-12 00:40:00	0.311166
2025-01-12 00:45:00	0.311168
2025-01-12 00:50:00	0.311165
2025-01-12 00:55:00	0.310661
2025-01-12 01:00:00	0.311165
2025-01-12 01:05:00	0.310825
2025-01-12 01:10:00	0.310824
2025-01-12 01:15:00	0.310997
2025-01-12 01:20:00	0.311
2025-01-12 01:25:00	0.310664
2025-01-12 01:30:00	0.310834
2025-01-12 01:35:00	0.311168
2025-01-12 01:40:00	0.310831
2025-01-12 01:45:00	0.311166
2025-01-12 01:50:00	0.31083
2025-01-12 01:55:00	0.311169
2025-01-12 02:00:00	0.310828
2025-01-12 02:05:00	0.310831
2025-01-12 02:10:00	0.310659
2025-01-12 02:15:00	0.310835
2025-01-12 02:20:00	0.310831
2025-01-12 02:25:00	0.310833
2025-01-12 02:30:00	0.310829
2025-01-12 02:35:00	0.310832
2025-01-12 02:40:00	0.311166
2025-01-12 02:45:00	0.311164
2025-01-12 02:50:00	0.310825
2025-01-12 02:55:00	0.310824
2025-01-12 03:00:00	0.310827
2025-01-12 03:05:00	0.311332
2025-01-12 03:10:00	0.310824
2025-01-12 03:15:00	0.310824
2025-01-12 03:20:00	0.311165
2025-01-12 03:25:00	0.311337
2025-01-12 03:30:00	0.311001
2025-01-12 03:35:00	0.311006
2025-01-12 03:40:00	0.310831
2025-01-12 03:45:00	0.310828
2025-01-12 03:50:00	0.310831
2025-01-12 03:55:00	0.310828
2025-01-12 04:00:00	0.310667
2025-01-12 04:05:00	0.310831
2025-01-12 04:10:00	0.310828
2025-01-12 04:15:00	0.310826
2025-01-12 04:20:00	0.310834
2025-01-12 04:25:00	0.31083
2025-01-12 04:30:00	0.310827
2025-01-12 04:35:00	0.310825
2025-01-12 04:40:00	0.310829
2025-01-12 04:45:00	0.310827
2025-01-12 04:50:00	0.310488
2025-01-12 04:55:00	0.311162
2025-01-12 05:00:00	0.310829
2025-01-12 05:05:00	0.310826
2025-01-12 05:10:00	0.310825
2025-01-12 05:15:00	0.310824
2025-01-12 05:20:00	0.310491
2025-01-12 05:25:00	0.310826
2025-01-12 05:30:00	0.310994
2025-01-12 05:35:00	0.310997
2025-01-12 05:40:00	0.310995
2025-01-12 05:45:00	0.310993
2025-01-12 05:50:00	0.310824
2025-01-12 05:55:00	0.310486
2025-01-12 06:00:00	0.310828
2025-01-12 06:05:00	0.310831
2025-01-12 06:10:00	0.310833
2025-01-12 06:15:00	0.310829
2025-01-12 06:20:00	0.310658
2025-01-12 06:25:00	0.310662
2025-01-12 06:30:00	0.31049
2025-01-12 06:35:00	0.310831
2025-01-12 06:40:00	0.310832
2025-01-12 06:45:00	0.310833
2025-01-12 06:50:00	0.310829
2025-01-12 06:55:00	0.310827
2025-01-12 07:00:00	0.31083
2025-01-12 07:05:00	0.310659
2025-01-12 07:10:00	0.310825
2025-01-12 07:15:00	0.310824
2025-01-12 07:20:00	0.310824
2025-01-12 07:25:00	0.310823
2025-01-12 07:30:00	0.310659
2025-01-12 07:35:00	0.31083
2025-01-12 07:40:00	0.310827
2025-01-12 07:45:00	0.310497
2025-01-12 07:50:00	0.310667
2025-01-12 07:55:00	0.310666
2025-01-12 08:00:00	0.310493
2025-01-12 08:05:00	0.310827
2025-01-12 08:10:00	0.310826
2025-01-12 08:15:00	0.310993
2025-01-12 08:20:00	0.310824
2025-01-12 08:25:00	0.310486
2025-01-12 08:30:00	0.31049
2025-01-12 08:35:00	0.310831
2025-01-12 08:40:00	0.310496
2025-01-12 08:45:00	0.310834
2025-01-12 08:50:00	0.310323
2025-01-12 08:55:00	0.310663
2025-01-12 09:00:00	0.310491
2025-01-12 09:05:00	0.310826
2025-01-12 09:10:00	0.310656
2025-01-12 09:15:00	0.310655
2025-01-12 09:20:00	0.310654
2025-01-12 09:25:00	0.310992
2025-01-12 09:30:00	0.310991
2025-01-12 09:35:00	0.310485
2025-01-12 09:40:00	0.310316
2025-01-12 09:45:00	0.310991
2025-01-12 09:50:00	0.310658
2025-01-12 09:55:00	0.310998
2025-01-12 10:00:00	0.310497
2025-01-12 10:05:00	0.310497
2025-01-12 10:10:00	0.310492
2025-01-12 10:15:00	0.310321
2025-01-12 10:20:00	0.310319
2025-01-12 10:25:00	0.310154
2025-01-12 10:30:00	0.310489
2025-01-12 10:35:00	0.310488
2025-01-12 10:40:00	0.310659
2025-01-12 10:45:00	0.31032
2025-01-12 10:50:00	0.310149
2025-01-12 10:55:00	0.310149
2025-01-12 11:00:00	0.31049
2025-01-12 11:05:00	0.310488
2025-01-12 11:10:00	0.310661
2025-01-12 11:15:00	0.310658
2025-01-12 11:20:00	0.310492
2025-01-12 11:25:00	0.310151
2025-01-12 11:30:00	0.310656
2025-01-12 11:35:00	0.310655
2025-01-12 11:40:00	0.310655
2025-01-12 11:45:00	0.310485
2025-01-12 11:50:00	0.31049
2025-01-12 11:55:00	0.310151
2025-01-12 12:00:00	0.310487
2025-01-12 12:05:00	0.310148
2025-01-12 12:10:00	0.310486
2025-01-12 12:15:00	0.310147
2025-01-12 12:20:00	0.310316
2025-01-12 12:25:00	0.310321
2025-01-12 12:30:00	0.310319
2025-01-12 12:35:00	0.310656
2025-01-12 12:40:00	0.310486
2025-01-12 12:45:00	0.310148
2025-01-12 12:50:00	0.310147
2025-01-12 12:55:00	0.309978
2025-01-12 13:00:00	0.31049
2025-01-12 13:05:00	0.310155
2025-01-12 13:10:00	0.310152
2025-01-12 13:15:00	0.310155
2025-01-12 13:20:00	0.310158
2025-01-12 13:25:00	0.310323
2025-01-12 13:30:00	0.310151
2025-01-12 13:35:00	0.31015
2025-01-12 13:40:00	0.310486
2025-01-12 13:45:00	0.310148
2025-01-12 13:50:00	0.310654
2025-01-12 13:55:00	0.310157
2025-01-12 14:00:00	0.310491
2025-01-12 14:05:00	0.309982
2025-01-12 14:10:00	0.309986
2025-01-12 14:15:00	0.309983
2025-01-12 14:20:00	0.31015
2025-01-12 14:25:00	0.310153
2025-01-12 14:30:00	0.31032
2025-01-12 14:35:00	0.310159
2025-01-12 14:40:00	0.31016
2025-01-12 14:45:00	0.310498
2025-01-12 14:50:00	0.310503
2025-01-12 14:55:00	0.310496
2025-01-12 15:00:00	0.310323
2025-01-12 15:05:00	0.310152
2025-01-12 15:10:00	0.310154
2025-01-12 15:15:00	0.310161
2025-01-12 15:20:00	0.310166
2025-01-12 15:25:00	0.310159
2025-01-12 15:30:00	0.310159
2025-01-12 15:35:00	0.310155
2025-01-12 15:40:00	0.310152
2025-01-12 15:45:00	0.31015
2025-01-12 15:50:00	0.310318
2025-01-12 15:55:00	0.31049
2025-01-12 16:00:00	0.310155
2025-01-12 16:05:00	0.31049
2025-01-12 16:10:00	0.310154
2025-01-12 16:15:00	0.310489
2025-01-12 16:20:00	0.310488
2025-01-12 16:25:00	0.310149
2025-01-12 16:30:00	0.309979
2025-01-12 16:35:00	0.310148
2025-01-12 16:40:00	0.310147
2025-01-12 16:45:00	0.310147
2025-01-12 16:50:00	0.310147
2025-01-12 16:55:00	0.310152
2025-01-12 17:00:00	0.310156
2025-01-12 17:05:00	0.310153
2025-01-12 17:10:00	0.310151
2025-01-12 17:15:00	0.310149
2025-01-12 17:20:00	0.309811
2025-01-12 17:25:00	0.310321
2025-01-12 17:30:00	0.31015
2025-01-12 17:35:00	0.310149
2025-01-12 17:40:00	0.309811
2025-01-12 17:45:00	0.310148
2025-01-12 17:50:00	0.309983
2025-01-12 17:55:00	0.309812
2025-01-12 18:00:00	0.310153
2025-01-12 18:05:00	0.309986
2025-01-12 18:10:00	0.30982
2025-01-12 18:15:00	0.309989
2025-01-12 18:20:00	0.309985
2025-01-12 18:25:00	0.309983
2025-01-12 18:30:00	0.309643
2025-01-12 18:35:00	0.30998
2025-01-12 18:40:00	0.309979
2025-01-12 18:45:00	0.310148
2025-01-12 18:50:00	0.310147
2025-01-12 18:55:00	0.310147
2025-01-12 19:00:00	0.310321
2025-01-12 19:05:00	0.31015
2025-01-12 19:10:00	0.310154
2025-01-12 19:15:00	0.310157
2025-01-12 19:20:00	0.310158
2025-01-12 19:25:00	0.310159
2025-01-12 19:30:00	0.310155
2025-01-12 19:35:00	0.310157
2025-01-12 19:40:00	0.310153
2025-01-12 19:45:00	0.309645
2025-01-12 19:50:00	0.309816
2025-01-12 19:55:00	0.309982
2025-01-12 20:00:00	0.31015
2025-01-12 20:05:00	0.309815
2025-01-12 20:10:00	0.310151
2025-01-12 20:15:00	0.310159
2025-01-12 20:20:00	0.309817
2025-01-12 20:25:00	0.309814
2025-01-12 20:30:00	0.309981
2025-01-12 20:35:00	0.309811
2025-01-12 20:40:00	0.310148
2025-01-12 20:45:00	0.310167
2025-01-12 20:50:00	0.309991
2025-01-12 20:55:00	0.310324
2025-01-12 21:00:00	0.310329
2025-01-12 21:05:00	0.309992
2025-01-12 21:10:00	0.309649
2025-01-12 21:15:00	0.309815
2025-01-12 21:20:00	0.309813
2025-01-12 21:25:00	0.309305
2025-01-12 21:30:00	0.309816
2025-01-12 21:35:00	0.309813
2025-01-12 21:40:00	0.310154
2025-01-12 21:45:00	0.310157
2025-01-12 21:50:00	0.309821
2025-01-12 21:55:00	0.309484
2025-01-12 22:00:00	0.309822
2025-01-12 22:05:00	0.309818
2025-01-12 22:10:00	0.309815
2025-01-12 22:15:00	0.309644
2025-01-12 22:20:00	0.309643
2025-01-12 22:25:00	0.310148
2025-01-12 22:30:00	0.30981
2025-01-12 22:35:00	0.30981
2025-01-12 22:40:00	0.309307
2025-01-12 22:45:00	0.309812
2025-01-12 22:50:00	0.30998
2025-01-12 22:55:00	0.309473
2025-01-12 23:00:00	0.309472
2025-01-12 23:05:00	0.30981
2025-01-12 23:10:00	0.30981
2025-01-12 23:15:00	0.309809
2025-01-12 23:20:00	0.30964
2025-01-12 23:25:00	0.309809
2025-01-12 23:30:00	0.309809
2025-01-12 23:35:00	0.309978
2025-01-12 23:40:00	0.309645
2025-01-12 23:45:00	0.309812
2025-01-12 23:50:00	0.309473
2025-01-12 23:55:00	0.30981
2025-01-13 00:00:00	0.30981
2025-01-13 00:05:00	0.30981
2025-01-13 00:10:00	0.30981
2025-01-13 00:15:00	0.309818
2025-01-13 00:20:00	0.309815
2025-01-13 00:25:00	0.309813
2025-01-13 00:30:00	0.309474
2025-01-13 00:35:00	0.309811
2025-01-13 00:40:00	0.309482
2025-01-13 00:45:00	0.309816
2025-01-13 00:50:00	0.309813
2025-01-13 00:55:00	0.309474
2025-01-13 01:00:00	0.309811
2025-01-13 01:05:00	0.309473
2025-01-13 01:10:00	0.309476
2025-01-13 01:15:00	0.309812
2025-01-13 01:20:00	0.309474
2025-01-13 01:25:00	0.30981
2025-01-13 01:30:00	0.309472
2025-01-13 01:35:00	0.309472
2025-01-13 01:40:00	0.309641
2025-01-13 01:45:00	0.309472
2025-01-13 01:50:00	0.30964
2025-01-13 01:55:00	0.309809
2025-01-13 02:00:00	0.309477
2025-01-13 02:05:00	0.309479
2025-01-13 02:10:00	0.309649
2025-01-13 02:15:00	0.309314
2025-01-13 02:20:00	0.309315
2025-01-13 02:25:00	0.30949
2025-01-13 02:30:00	0.309483
2025-01-13 02:35:00	0.309479
2025-01-13 02:40:00	0.309476
2025-01-13 02:45:00	0.309475
2025-01-13 02:50:00	0.309811
2025-01-13 02:55:00	0.309473
2025-01-13 03:00:00	0.30981
2025-01-13 03:05:00	0.309641
2025-01-13 03:10:00	0.309641
2025-01-13 03:15:00	0.309477
2025-01-13 03:20:00	0.309644
2025-01-13 03:25:00	0.309643
2025-01-13 03:30:00	0.309642
2025-01-13 03:35:00	0.309641
2025-01-13 03:40:00	0.309477
2025-01-13 03:45:00	0.309475
2025-01-13 03:50:00	0.309479
2025-01-13 03:55:00	0.309481
2025-01-13 04:00:00	0.309477
2025-01-13 04:05:00	0.309479
2025-01-13 04:10:00	0.309482
2025-01-13 04:15:00	0.309483
2025-01-13 04:20:00	0.309479
2025-01-13 04:25:00	0.309814
2025-01-13 04:30:00	0.309475
2025-01-13 04:35:00	0.309305
2025-01-13 04:40:00	0.309642
2025-01-13 04:45:00	0.309304
2025-01-13 04:50:00	0.309303
2025-01-13 04:55:00	0.309476
2025-01-13 05:00:00	0.309474
2025-01-13 05:05:00	0.309479
2025-01-13 05:10:00	0.309144
2025-01-13 05:15:00	0.309482
2025-01-13 05:20:00	0.309483
2025-01-13 05:25:00	0.309648
2025-01-13 05:30:00	0.309486
2025-01-13 05:35:00	0.309481
2025-01-13 05:40:00	0.309477
2025-01-13 05:45:00	0.30948
2025-01-13 05:50:00	0.309482
2025-01-13 05:55:00	0.309309
2025-01-13 06:00:00	0.309311
2025-01-13 06:05:00	0.309477
2025-01-13 06:10:00	0.309475
2025-01-13 06:15:00	0.309478
2025-01-13 06:20:00	0.309644
2025-01-13 06:25:00	0.309643
2025-01-13 06:30:00	0.309304
2025-01-13 06:35:00	0.309304
2025-01-13 06:40:00	0.309472
2025-01-13 06:45:00	0.309472
2025-01-13 06:50:00	0.309472
2025-01-13 06:55:00	0.309485
2025-01-13 07:00:00	0.309316
2025-01-13 07:05:00	0.309316
2025-01-13 07:10:00	0.30948
2025-01-13 07:15:00	0.309477
2025-01-13 07:20:00	0.30948
2025-01-13 07:25:00	0.309144
2025-01-13 07:30:00	0.30915
2025-01-13 07:35:00	0.309148
2025-01-13 07:40:00	0.309481
2025-01-13 07:45:00	0.309145
2025-01-13 07:50:00	0.309479
2025-01-13 07:55:00	0.309476
2025-01-13 08:00:00	0.309306
2025-01-13 08:05:00	0.309473
2025-01-13 08:10:00	0.309135
2025-01-13 08:15:00	0.309472
2025-01-13 08:20:00	0.309472
2025-01-13 08:25:00	0.309472
2025-01-13 08:30:00	0.309477
2025-01-13 08:35:00	0.309306
2025-01-13 08:40:00	0.309474
2025-01-13 08:45:00	0.309473
2025-01-13 08:50:00	0.309473
2025-01-13 08:55:00	0.309135
2025-01-13 09:00:00	0.309472
2025-01-13 09:05:00	0.309472
2025-01-13 09:10:00	0.309476
2025-01-13 09:15:00	0.308973
2025-01-13 09:20:00	0.309481
2025-01-13 09:25:00	0.308806
2025-01-13 09:30:00	0.309145
2025-01-13 09:35:00	0.309141
2025-01-13 09:40:00	0.308969
2025-01-13 09:45:00	0.308968
2025-01-13 09:50:00	0.309136
2025-01-13 09:55:00	0.309473
2025-01-13 10:00:00	0.309303
2025-01-13 10:05:00	0.309641
2025-01-13 10:10:00	0.309472
2025-01-13 10:15:00	0.308796
2025-01-13 10:20:00	0.309303
2025-01-13 10:25:00	0.309134
2025-01-13 10:30:00	0.308796
2025-01-13 10:35:00	0.309139
2025-01-13 10:40:00	0.308805
2025-01-13 10:45:00	0.309149
2025-01-13 10:50:00	0.308975
2025-01-13 10:55:00	0.308807
2025-01-13 11:00:00	0.309145
2025-01-13 11:05:00	0.308809
2025-01-13 11:10:00	0.308804
2025-01-13 11:15:00	0.309139
2025-01-13 11:20:00	0.309137
2025-01-13 11:25:00	0.309136
2025-01-13 11:30:00	0.309135
2025-01-13 11:35:00	0.309135
2025-01-13 11:40:00	0.308628
2025-01-13 11:45:00	0.308628
2025-01-13 11:50:00	0.308965
2025-01-13 11:55:00	0.309134
2025-01-13 12:00:00	0.308969
2025-01-13 12:05:00	0.308803
2025-01-13 12:10:00	0.308806
2025-01-13 12:15:00	0.30914
2025-01-13 12:20:00	0.309138
2025-01-13 12:25:00	0.308799
2025-01-13 12:30:00	0.309135
2025-01-13 12:35:00	0.30897
2025-01-13 12:40:00	0.309143
2025-01-13 12:45:00	0.308812
2025-01-13 12:50:00	0.308806
2025-01-13 12:55:00	0.30914
2025-01-13 13:00:00	0.309143
2025-01-13 13:05:00	0.308971
2025-01-13 13:10:00	0.3088
2025-01-13 13:15:00	0.309136
2025-01-13 13:20:00	0.309304
2025-01-13 13:25:00	0.309309
2025-01-13 13:30:00	0.308974
2025-01-13 13:35:00	0.308971
2025-01-13 13:40:00	0.3088
2025-01-13 13:45:00	0.309136
2025-01-13 13:50:00	0.308971
2025-01-13 13:55:00	0.309311
2025-01-13 14:00:00	0.308801
2025-01-13 14:05:00	0.309137
2025-01-13 14:10:00	0.308977
2025-01-13 14:15:00	0.308809
2025-01-13 14:20:00	0.308808
2025-01-13 14:25:00	0.308635
2025-01-13 14:30:00	0.308637
2025-01-13 14:35:00	0.308633
2025-01-13 14:40:00	0.308804
2025-01-13 14:45:00	0.308801
2025-01-13 14:50:00	0.308805
2025-01-13 14:55:00	0.308971
2025-01-13 15:00:00	0.309143
2025-01-13 15:05:00	0.309144
2025-01-13 15:10:00	0.308802
2025-01-13 15:15:00	0.3088
2025-01-13 15:20:00	0.308804
2025-01-13 15:25:00	0.309149
2025-01-13 15:30:00	0.308806
2025-01-13 15:35:00	0.308475
2025-01-13 15:40:00	0.308976
2025-01-13 15:45:00	0.308803
2025-01-13 15:50:00	0.308632
2025-01-13 15:55:00	0.30863
2025-01-13 16:00:00	0.308798
2025-01-13 16:05:00	0.308802
2025-01-13 16:10:00	0.3088
2025-01-13 16:15:00	0.308973
2025-01-13 16:20:00	0.30897
2025-01-13 16:25:00	0.308799
2025-01-13 16:30:00	0.308967
2025-01-13 16:35:00	0.308966
2025-01-13 16:40:00	0.308971
2025-01-13 16:45:00	0.308969
2025-01-13 16:50:00	0.308968
2025-01-13 16:55:00	0.308803
2025-01-13 17:00:00	0.308805
2025-01-13 17:05:00	0.308802
2025-01-13 17:10:00	0.308969
2025-01-13 17:15:00	0.308798
2025-01-13 17:20:00	0.308966
2025-01-13 17:25:00	0.308802
2025-01-13 17:30:00	0.3088
2025-01-13 17:35:00	0.308799
2025-01-13 17:40:00	0.308967
2025-01-13 17:45:00	0.308291
2025-01-13 17:50:00	0.30829
2025-01-13 17:55:00	0.308459
2025-01-13 18:00:00	0.308469
2025-01-13 18:05:00	0.308634
2025-01-13 18:10:00	0.308636
2025-01-13 18:15:00	0.308971
2025-01-13 18:20:00	0.308805
2025-01-13 18:25:00	0.308802
2025-01-13 18:30:00	0.308462
2025-01-13 18:35:00	0.30863
2025-01-13 18:40:00	0.308798
2025-01-13 18:45:00	0.308797
2025-01-13 18:50:00	0.308802
2025-01-13 18:55:00	0.308805
2025-01-13 19:00:00	0.308802
2025-01-13 19:05:00	0.3088
2025-01-13 19:10:00	0.308804
2025-01-13 19:15:00	0.308463
2025-01-13 19:20:00	0.308462
2025-01-13 19:25:00	0.308461
2025-01-13 19:30:00	0.308798
2025-01-13 19:35:00	0.308464
2025-01-13 19:40:00	0.308968
2025-01-13 19:45:00	0.308972
2025-01-13 19:50:00	0.308632
2025-01-13 19:55:00	0.308467
2025-01-13 20:00:00	0.308464
2025-01-13 20:05:00	0.308466
2025-01-13 20:10:00	0.308632
2025-01-13 20:15:00	0.308298
2025-01-13 20:20:00	0.308637
2025-01-13 20:25:00	0.308802
2025-01-13 20:30:00	0.308468
2025-01-13 20:35:00	0.30847
2025-01-13 20:40:00	0.308471
2025-01-13 20:45:00	0.308466
2025-01-13 20:50:00	0.308464
2025-01-13 20:55:00	0.3088
2025-01-13 21:00:00	0.308461
2025-01-13 21:05:00	0.30846
2025-01-13 21:10:00	0.308628
2025-01-13 21:15:00	0.308628
2025-01-13 21:20:00	0.308805
2025-01-13 21:25:00	0.308473
2025-01-13 21:30:00	0.308468
2025-01-13 21:35:00	0.308465
2025-01-13 21:40:00	0.308467
2025-01-13 21:45:00	0.308464
2025-01-13 21:50:00	0.308462
2025-01-13 21:55:00	0.308461
2025-01-13 22:00:00	0.308798
2025-01-13 22:05:00	0.308459
2025-01-13 22:10:00	0.308459
2025-01-13 22:15:00	0.308459
2025-01-13 22:20:00	0.308459
2025-01-13 22:25:00	0.308459
2025-01-13 22:30:00	0.308459
2025-01-13 22:35:00	0.308294
2025-01-13 22:40:00	0.308292
2025-01-13 22:45:00	0.308798
2025-01-13 22:50:00	0.308464
2025-01-13 22:55:00	0.308471
2025-01-13 23:00:00	0.308298
2025-01-13 23:05:00	0.308806
2025-01-13 23:10:00	0.308465
2025-01-13 23:15:00	0.308125
2025-01-13 23:20:00	0.308292
2025-01-13 23:25:00	0.308465
2025-01-13 23:30:00	0.308467
2025-01-13 23:35:00	0.308468
2025-01-13 23:40:00	0.308465
2025-01-13 23:45:00	0.308463
2025-01-13 23:50:00	0.308123
2025-01-13 23:55:00	0.30846
2025-01-14 00:00:00	0.308122
2025-01-14 00:05:00	0.308464
2025-01-14 00:10:00	0.308293
2025-01-14 00:15:00	0.307964
2025-01-14 00:20:00	0.30796
2025-01-14 00:25:00	0.307961
2025-01-14 00:30:00	0.307962
2025-01-14 00:35:00	0.308127
2025-01-14 00:40:00	0.308632
2025-01-14 00:45:00	0.308292
2025-01-14 00:50:00	0.308122
2025-01-14 00:55:00	0.308122
2025-01-14 01:00:00	0.308122
2025-01-14 01:05:00	0.308121
2025-01-14 01:10:00	0.308121
2025-01-14 01:15:00	0.307783
2025-01-14 01:20:00	0.308459
2025-01-14 01:25:00	0.308121
2025-01-14 01:30:00	0.308121
2025-01-14 01:35:00	0.308459
2025-01-14 01:40:00	0.308294
2025-01-14 01:45:00	0.308124
2025-01-14 01:50:00	0.30846
2025-01-14 01:55:00	0.308126
2025-01-14 02:00:00	0.308129
2025-01-14 02:05:00	0.308126
2025-01-14 02:10:00	0.308298
2025-01-14 02:15:00	0.308132
2025-01-14 02:20:00	0.308128
2025-01-14 02:25:00	0.308135
2025-01-14 02:30:00	0.30813
2025-01-14 02:35:00	0.308127
2025-01-14 02:40:00	0.308293
2025-01-14 02:45:00	0.308292
2025-01-14 02:50:00	0.30846
2025-01-14 02:55:00	0.308296
2025-01-14 03:00:00	0.308294
2025-01-14 03:05:00	0.308123
2025-01-14 03:10:00	0.308128
2025-01-14 03:15:00	0.308131
2025-01-14 03:20:00	0.308127
2025-01-14 03:25:00	0.308125
2025-01-14 03:30:00	0.307955
2025-01-14 03:35:00	0.30779
2025-01-14 03:40:00	0.308131
2025-01-14 03:45:00	0.308131
2025-01-14 03:50:00	0.307959
2025-01-14 03:55:00	0.30813
2025-01-14 04:00:00	0.308132
2025-01-14 04:05:00	0.308128
2025-01-14 04:10:00	0.307788
2025-01-14 04:15:00	0.308124
2025-01-14 04:20:00	0.307785
2025-01-14 04:25:00	0.308122
2025-01-14 04:30:00	0.307953
2025-01-14 04:35:00	0.307953
2025-01-14 04:40:00	0.307952
2025-01-14 04:45:00	0.307952
2025-01-14 04:50:00	0.307952
2025-01-14 04:55:00	0.307952
2025-01-14 05:00:00	0.307952
2025-01-14 05:05:00	0.308121
2025-01-14 05:10:00	0.308121
2025-01-14 05:15:00	0.307783
2025-01-14 05:20:00	0.307783
2025-01-14 05:25:00	0.308121
2025-01-14 05:30:00	0.30829
2025-01-14 05:35:00	0.30829
2025-01-14 05:40:00	0.30829
2025-01-14 05:45:00	0.30829
2025-01-14 05:50:00	0.307957
2025-01-14 05:55:00	0.307961
2025-01-14 06:00:00	0.308295
2025-01-14 06:05:00	0.308129
2025-01-14 06:10:00	0.307788
2025-01-14 06:15:00	0.308129
2025-01-14 06:20:00	0.308126
2025-01-14 06:25:00	0.307787
2025-01-14 06:30:00	0.308123
2025-01-14 06:35:00	0.308122
2025-01-14 06:40:00	0.307953
2025-01-14 06:45:00	0.308122
2025-01-14 06:50:00	0.308121
2025-01-14 06:55:00	0.308121
2025-01-14 07:00:00	0.30829
2025-01-14 07:05:00	0.307952
2025-01-14 07:10:00	0.30829
2025-01-14 07:15:00	0.307952
2025-01-14 07:20:00	0.30829
2025-01-14 07:25:00	0.307961
2025-01-14 07:30:00	0.30813
2025-01-14 07:35:00	0.307789
2025-01-14 07:40:00	0.307791
2025-01-14 07:45:00	0.307788
2025-01-14 07:50:00	0.308129
2025-01-14 07:55:00	0.307789
2025-01-14 08:00:00	0.307787
2025-01-14 08:05:00	0.308292
2025-01-14 08:10:00	0.308291
2025-01-14 08:15:00	0.308295
2025-01-14 08:20:00	0.308293
2025-01-14 08:25:00	0.308292
2025-01-14 08:30:00	0.307953
2025-01-14 08:35:00	0.307958
2025-01-14 08:40:00	0.307618
2025-01-14 08:45:00	0.308292
2025-01-14 08:50:00	0.307785
2025-01-14 08:55:00	0.307615
2025-01-14 09:00:00	0.307953
2025-01-14 09:05:00	0.307446
2025-01-14 09:10:00	0.307446
2025-01-14 09:15:00	0.307783
2025-01-14 09:20:00	0.307783
2025-01-14 09:25:00	0.307952
2025-01-14 09:30:00	0.307957
2025-01-14 09:35:00	0.307955
2025-01-14 09:40:00	0.307785
2025-01-14 09:45:00	0.307785
2025-01-14 09:50:00	0.307615
2025-01-14 09:55:00	0.30762
2025-01-14 10:00:00	0.307618
2025-01-14 10:05:00	0.307786
2025-01-14 10:10:00	0.307452
2025-01-14 10:15:00	0.307788
2025-01-14 10:20:00	0.307448
2025-01-14 10:25:00	0.307447
2025-01-14 10:30:00	0.307447
2025-01-14 10:35:00	0.307446
2025-01-14 10:40:00	0.307962
2025-01-14 10:45:00	0.307958
2025-01-14 10:50:00	0.307793
2025-01-14 10:55:00	0.307967
2025-01-14 11:00:00	0.307624
2025-01-14 11:05:00	0.30779
2025-01-14 11:10:00	0.307449
2025-01-14 11:15:00	0.307786
2025-01-14 11:20:00	0.307447
2025-01-14 11:25:00	0.307447
2025-01-14 11:30:00	0.307784
2025-01-14 11:35:00	0.307784
2025-01-14 11:40:00	0.307446
2025-01-14 11:45:00	0.307277
2025-01-14 11:50:00	0.307282
2025-01-14 11:55:00	0.30728
2025-01-14 12:00:00	0.307279
2025-01-14 12:05:00	0.307616
2025-01-14 12:10:00	0.30762
2025-01-14 12:15:00	0.307618
2025-01-14 12:20:00	0.30779
2025-01-14 12:25:00	0.30745
2025-01-14 12:30:00	0.307791
2025-01-14 12:35:00	0.307788
2025-01-14 12:40:00	0.307786
2025-01-14 12:45:00	0.307448
2025-01-14 12:50:00	0.307282
2025-01-14 12:55:00	0.307618
2025-01-14 13:00:00	0.307452
2025-01-14 13:05:00	0.307623
2025-01-14 13:10:00	0.307451
2025-01-14 13:15:00	0.307787
2025-01-14 13:20:00	0.307453
2025-01-14 13:25:00	0.307619
2025-01-14 13:30:00	0.307786
2025-01-14 13:35:00	0.307785
2025-01-14 13:40:00	0.30779
2025-01-14 13:45:00	0.307787
2025-01-14 13:50:00	0.308123
2025-01-14 13:55:00	0.307954
2025-01-14 14:00:00	0.307953
2025-01-14 14:05:00	0.307615
2025-01-14 14:10:00	0.308121
2025-01-14 14:15:00	0.308121
2025-01-14 14:20:00	0.307952
2025-01-14 14:25:00	0.307952
2025-01-14 14:30:00	0.307783
2025-01-14 14:35:00	0.30829
2025-01-14 14:40:00	0.30829
2025-01-14 14:45:00	0.30829
2025-01-14 14:50:00	0.308121
2025-01-14 14:55:00	0.307783
2025-01-14 15:00:00	0.307783
2025-01-14 15:05:00	0.308121
2025-01-14 15:10:00	0.307783
2025-01-14 15:15:00	0.308121
2025-01-14 15:20:00	0.307783
2025-01-14 15:25:00	0.308126
2025-01-14 15:30:00	0.307787
2025-01-14 15:35:00	0.308123
2025-01-14 15:40:00	0.307785
2025-01-14 15:45:00	0.307953
2025-01-14 15:50:00	0.307784
2025-01-14 15:55:00	0.307789
2025-01-14 16:00:00	0.307787
2025-01-14 16:05:00	0.307617
2025-01-14 16:10:00	0.308122
2025-01-14 16:15:00	0.307784
2025-01-14 16:20:00	0.307784
2025-01-14 16:25:00	0.307784
2025-01-14 16:30:00	0.307615
2025-01-14 16:35:00	0.307783
2025-01-14 16:40:00	0.307615
2025-01-14 16:45:00	0.307277
2025-01-14 16:50:00	0.307615
2025-01-14 16:55:00	0.307783
2025-01-14 17:00:00	0.307787
2025-01-14 17:05:00	0.307786
2025-01-14 17:10:00	0.307785
2025-01-14 17:15:00	0.307452
2025-01-14 17:20:00	0.307281
2025-01-14 17:25:00	0.307452
2025-01-14 17:30:00	0.307793
2025-01-14 17:35:00	0.307452
2025-01-14 17:40:00	0.307787
2025-01-14 17:45:00	0.307452
2025-01-14 17:50:00	0.307454
2025-01-14 17:55:00	0.307282
2025-01-14 18:00:00	0.307285
2025-01-14 18:05:00	0.307286
2025-01-14 18:10:00	0.307287
2025-01-14 18:15:00	0.307283
2025-01-14 18:20:00	0.307455
2025-01-14 18:25:00	0.307958
2025-01-14 18:30:00	0.307455
2025-01-14 18:35:00	0.307451
2025-01-14 18:40:00	0.307787
2025-01-14 18:45:00	0.307954
2025-01-14 18:50:00	0.307785
2025-01-14 18:55:00	0.307447
2025-01-14 19:00:00	0.307446
2025-01-14 19:05:00	0.307615
2025-01-14 19:10:00	0.307451
2025-01-14 19:15:00	0.307454
2025-01-14 19:20:00	0.307789
2025-01-14 19:25:00	0.307454
2025-01-14 19:30:00	0.307451
2025-01-14 19:35:00	0.307449
2025-01-14 19:40:00	0.307452
2025-01-14 19:45:00	0.307454
2025-01-14 19:50:00	0.307113
2025-01-14 19:55:00	0.307454
2025-01-14 20:00:00	0.307451
2025-01-14 20:05:00	0.307449
2025-01-14 20:10:00	0.307448
2025-01-14 20:15:00	0.307278
2025-01-14 20:20:00	0.307282
2025-01-14 20:25:00	0.30728
2025-01-14 20:30:00	0.307452
2025-01-14 20:35:00	0.307455
2025-01-14 20:40:00	0.307456
2025-01-14 20:45:00	0.307452
2025-01-14 20:50:00	0.30745
2025-01-14 20:55:00	0.307448
2025-01-14 21:00:00	0.307452
2025-01-14 21:05:00	0.30745
2025-01-14 21:10:00	0.307448
2025-01-14 21:15:00	0.307453
2025-01-14 21:20:00	0.307281
2025-01-14 21:25:00	0.306946
2025-01-14 21:30:00	0.307281
2025-01-14 21:35:00	0.307448
2025-01-14 21:40:00	0.307447
2025-01-14 21:45:00	0.307452
2025-01-14 21:50:00	0.307281
2025-01-14 21:55:00	0.30711
2025-01-14 22:00:00	0.30711
2025-01-14 22:05:00	0.307447
2025-01-14 22:10:00	0.307277
2025-01-14 22:15:00	0.307277
2025-01-14 22:20:00	0.307277
2025-01-14 22:25:00	0.307281
2025-01-14 22:30:00	0.307111
2025-01-14 22:35:00	0.307447
2025-01-14 22:40:00	0.30762
2025-01-14 22:45:00	0.307618
2025-01-14 22:50:00	0.30711
2025-01-14 22:55:00	0.307283
2025-01-14 23:00:00	0.307116
2025-01-14 23:05:00	0.307113
2025-01-14 23:10:00	0.307449
2025-01-14 23:15:00	0.307453
2025-01-14 23:20:00	0.307456
2025-01-14 23:25:00	0.307452
2025-01-14 23:30:00	0.307455
2025-01-14 23:35:00	0.307283
2025-01-14 23:40:00	0.306943
2025-01-14 23:45:00	0.306942
2025-01-14 23:50:00	0.307282
2025-01-14 23:55:00	0.307285
2025-01-15 00:00:00	0.307288
2025-01-15 00:05:00	0.307115
2025-01-15 00:10:00	0.307458
2025-01-15 00:15:00	0.307116
2025-01-15 00:20:00	0.307113
2025-01-15 00:25:00	0.307449
2025-01-15 00:30:00	0.307452
2025-01-15 00:35:00	0.307112
2025-01-15 00:40:00	0.30711
2025-01-15 00:45:00	0.30711
2025-01-15 00:50:00	0.307109
2025-01-15 00:55:00	0.307277
2025-01-15 01:00:00	0.307277
2025-01-15 01:05:00	0.307277
2025-01-15 01:10:00	0.30677
2025-01-15 01:15:00	0.307108
2025-01-15 01:20:00	0.307108
2025-01-15 01:25:00	0.307277
2025-01-15 01:30:00	0.306939
2025-01-15 01:35:00	0.307108
2025-01-15 01:40:00	0.307108
2025-01-15 01:45:00	0.307113
2025-01-15 01:50:00	0.307111
2025-01-15 01:55:00	0.307448
2025-01-15 02:00:00	0.307109
2025-01-15 02:05:00	0.307109
2025-01-15 02:10:00	0.307108
2025-01-15 02:15:00	0.306771
2025-01-15 02:20:00	0.306776
2025-01-15 02:25:00	0.307111
2025-01-15 02:30:00	0.307279
2025-01-15 02:35:00	0.307278
2025-01-15 02:40:00	0.307282
2025-01-15 02:45:00	0.307111
2025-01-15 02:50:00	0.306772
2025-01-15 02:55:00	0.307109
2025-01-15 03:00:00	0.306949
2025-01-15 03:05:00	0.306608
2025-01-15 03:10:00	0.306606
2025-01-15 03:15:00	0.307116
2025-01-15 03:20:00	0.307113
2025-01-15 03:25:00	0.307111
2025-01-15 03:30:00	0.30711
2025-01-15 03:35:00	0.307109
2025-01-15 03:40:00	0.307109
2025-01-15 03:45:00	0.306602
2025-01-15 03:50:00	0.306944
2025-01-15 03:55:00	0.306946
2025-01-15 04:00:00	0.306953
2025-01-15 04:05:00	0.30661
2025-01-15 04:10:00	0.306607
2025-01-15 04:15:00	0.306605
2025-01-15 04:20:00	0.306941
2025-01-15 04:25:00	0.307109
2025-01-15 04:30:00	0.30678
2025-01-15 04:35:00	0.306777
2025-01-15 04:40:00	0.307116
2025-01-15 04:45:00	0.307118
2025-01-15 04:50:00	0.307115
2025-01-15 04:55:00	0.307116
2025-01-15 05:00:00	0.30695
2025-01-15 05:05:00	0.306782
2025-01-15 05:10:00	0.307284
2025-01-15 05:15:00	0.306775
2025-01-15 05:20:00	0.306773
2025-01-15 05:25:00	0.30711
2025-01-15 05:30:00	0.306777
2025-01-15 05:35:00	0.306774
2025-01-15 05:40:00	0.306773
2025-01-15 05:45:00	0.306776
2025-01-15 05:50:00	0.306774
2025-01-15 05:55:00	0.306773
2025-01-15 06:00:00	0.306782
2025-01-15 06:05:00	0.306783
2025-01-15 06:10:00	0.306778
2025-01-15 06:15:00	0.306944
2025-01-15 06:20:00	0.306774
2025-01-15 06:25:00	0.306435
2025-01-15 06:30:00	0.307109
2025-01-15 06:35:00	0.307113
2025-01-15 06:40:00	0.306778
2025-01-15 06:45:00	0.306779
2025-01-15 06:50:00	0.306776
2025-01-15 06:55:00	0.306774
2025-01-15 07:00:00	0.306773
2025-01-15 07:05:00	0.306777
2025-01-15 07:10:00	0.306779
2025-01-15 07:15:00	0.306776
2025-01-15 07:20:00	0.307111
2025-01-15 07:25:00	0.306772
2025-01-15 07:30:00	0.306772
2025-01-15 07:35:00	0.307118
2025-01-15 07:40:00	0.307115
2025-01-15 07:45:00	0.306947
2025-01-15 07:50:00	0.307113
2025-01-15 07:55:00	0.307285
2025-01-15 08:00:00	0.306776
2025-01-15 08:05:00	0.306774
2025-01-15 08:10:00	0.306778
2025-01-15 08:15:00	0.306775
2025-01-15 08:20:00	0.306773
2025-01-15 08:25:00	0.306772
2025-01-15 08:30:00	0.306771
2025-01-15 08:35:00	0.306776
2025-01-15 08:40:00	0.306943
2025-01-15 08:45:00	0.306942
2025-01-15 08:50:00	0.306941
2025-01-15 08:55:00	0.306775
2025-01-15 09:00:00	0.306774
2025-01-15 09:05:00	0.306772
2025-01-15 09:10:00	0.306772
2025-01-15 09:15:00	0.306433
2025-01-15 09:20:00	0.306776
2025-01-15 09:25:00	0.306774
2025-01-15 09:30:00	0.306773
2025-01-15 09:35:00	0.307109
2025-01-15 09:40:00	0.30694
2025-01-15 09:45:00	0.306944
2025-01-15 09:50:00	0.306773
2025-01-15 09:55:00	0.306776
2025-01-15 10:00:00	0.306774
2025-01-15 10:05:00	0.306773
2025-01-15 10:10:00	0.306772
2025-01-15 10:15:00	0.306771
2025-01-15 10:20:00	0.306771
2025-01-15 10:25:00	0.306945
2025-01-15 10:30:00	0.306943
2025-01-15 10:35:00	0.306773
2025-01-15 10:40:00	0.306434
2025-01-15 10:45:00	0.306607
2025-01-15 10:50:00	0.306774
2025-01-15 10:55:00	0.306776
2025-01-15 11:00:00	0.306778
2025-01-15 11:05:00	0.306776
2025-01-15 11:10:00	0.306774
2025-01-15 11:15:00	0.306603
2025-01-15 11:20:00	0.30694
2025-01-15 11:25:00	0.306776
2025-01-15 11:30:00	0.306605
2025-01-15 11:35:00	0.306773
2025-01-15 11:40:00	0.306434
2025-01-15 11:45:00	0.306771
2025-01-15 11:50:00	0.306771
2025-01-15 11:55:00	0.306433
2025-01-15 12:00:00	0.306437
2025-01-15 12:05:00	0.306773
2025-01-15 12:10:00	0.306777
2025-01-15 12:15:00	0.306437
2025-01-15 12:20:00	0.306773
2025-01-15 12:25:00	0.306772
2025-01-15 12:30:00	0.306434
2025-01-15 12:35:00	0.306775
2025-01-15 12:40:00	0.306773
2025-01-15 12:45:00	0.306772
2025-01-15 12:50:00	0.306771
2025-01-15 12:55:00	0.306771
2025-01-15 13:00:00	0.306438
2025-01-15 13:05:00	0.306436
2025-01-15 13:10:00	0.306435
2025-01-15 13:15:00	0.306443
2025-01-15 13:20:00	0.306787
2025-01-15 13:25:00	0.306612
2025-01-15 13:30:00	0.306608
2025-01-15 13:35:00	0.306614
2025-01-15 13:40:00	0.306609
2025-01-15 13:45:00	0.306269
2025-01-15 13:50:00	0.306267
2025-01-15 13:55:00	0.306435
2025-01-15 14:00:00	0.306434
2025-01-15 14:05:00	0.306433
2025-01-15 14:10:00	0.306433
2025-01-15 14:15:00	0.306433
2025-01-15 14:20:00	0.306771
2025-01-15 14:25:00	0.30677
2025-01-15 14:30:00	0.306438
2025-01-15 14:35:00	0.306779
2025-01-15 14:40:00	0.306776
2025-01-15 14:45:00	0.306436
2025-01-15 14:50:00	0.306435
2025-01-15 14:55:00	0.30694
2025-01-15 15:00:00	0.306602
2025-01-15 15:05:00	0.306433
2025-01-15 15:10:00	0.306771
2025-01-15 15:15:00	0.306437
2025-01-15 15:20:00	0.306266
2025-01-15 15:25:00	0.30678
2025-01-15 15:30:00	0.306443
2025-01-15 15:35:00	0.306439
2025-01-15 15:40:00	0.306775
2025-01-15 15:45:00	0.306266
2025-01-15 15:50:00	0.306434
2025-01-15 15:55:00	0.306265
2025-01-15 16:00:00	0.306606
2025-01-15 16:05:00	0.306436
2025-01-15 16:10:00	0.30644
2025-01-15 16:15:00	0.306268
2025-01-15 16:20:00	0.306098
2025-01-15 16:25:00	0.306435
2025-01-15 16:30:00	0.306101
2025-01-15 16:35:00	0.306778
2025-01-15 16:40:00	0.306438
2025-01-15 16:45:00	0.306444
2025-01-15 16:50:00	0.306445
2025-01-15 16:55:00	0.306441
2025-01-15 17:00:00	0.306775
2025-01-15 17:05:00	0.306436
2025-01-15 17:10:00	0.306266
2025-01-15 17:15:00	0.306434
2025-01-15 17:20:00	0.306433
2025-01-15 17:25:00	0.306775
2025-01-15 17:30:00	0.306436
2025-01-15 17:35:00	0.306107
2025-01-15 17:40:00	0.30644
2025-01-15 17:45:00	0.3061
2025-01-15 17:50:00	0.306436
2025-01-15 17:55:00	0.306608
2025-01-15 18:00:00	0.306273
2025-01-15 18:05:00	0.306607
2025-01-15 18:10:00	0.306267
2025-01-15 18:15:00	0.306097
2025-01-15 18:20:00	0.306434
2025-01-15 18:25:00	0.306096
2025-01-15 18:30:00	0.306437
2025-01-15 18:35:00	0.306441
2025-01-15 18:40:00	0.3061
2025-01-15 18:45:00	0.306267
2025-01-15 18:50:00	0.306266
2025-01-15 18:55:00	0.3061
2025-01-15 19:00:00	0.306104
2025-01-15 19:05:00	0.306438
2025-01-15 19:10:00	0.306098
2025-01-15 19:15:00	0.306097
2025-01-15 19:20:00	0.306603
2025-01-15 19:25:00	0.3061
2025-01-15 19:30:00	0.306605
2025-01-15 19:35:00	0.306603
2025-01-15 19:40:00	0.306603
2025-01-15 19:45:00	0.306265
2025-01-15 19:50:00	0.306096
2025-01-15 19:55:00	0.306264
2025-01-15 20:00:00	0.306264
2025-01-15 20:05:00	0.3061
2025-01-15 20:10:00	0.306108
2025-01-15 20:15:00	0.306441
2025-01-15 20:20:00	0.3061
2025-01-15 20:25:00	0.306098
2025-01-15 20:30:00	0.305928
2025-01-15 20:35:00	0.305937
2025-01-15 20:40:00	0.306102
2025-01-15 20:45:00	0.306268
2025-01-15 20:50:00	0.306604
2025-01-15 20:55:00	0.306266
2025-01-15 21:00:00	0.306603
2025-01-15 21:05:00	0.306269
2025-01-15 21:10:00	0.306436
2025-01-15 21:15:00	0.306097
2025-01-15 21:20:00	0.306265
2025-01-15 21:25:00	0.306264
2025-01-15 21:30:00	0.306264
2025-01-15 21:35:00	0.306095
2025-01-15 21:40:00	0.306099
2025-01-15 21:45:00	0.306266
2025-01-15 21:50:00	0.306271
2025-01-15 21:55:00	0.306268
2025-01-15 22:00:00	0.306267
2025-01-15 22:05:00	0.306097
2025-01-15 22:10:00	0.306096
2025-01-15 22:15:00	0.306269
2025-01-15 22:20:00	0.306098
2025-01-15 22:25:00	0.306106
2025-01-15 22:30:00	0.306102
2025-01-15 22:35:00	0.306273
2025-01-15 22:40:00	0.306101
2025-01-15 22:45:00	0.306099
2025-01-15 22:50:00	0.306266
2025-01-15 22:55:00	0.306434
2025-01-15 23:00:00	0.306439
2025-01-15 23:05:00	0.306437
2025-01-15 23:10:00	0.306097
2025-01-15 23:15:00	0.306101
2025-01-15 23:20:00	0.306103
2025-01-15 23:25:00	0.306104
2025-01-15 23:30:00	0.306101
2025-01-15 23:35:00	0.306441
2025-01-15 23:40:00	0.306438
2025-01-15 23:45:00	0.306107
2025-01-15 23:50:00	0.306108
2025-01-15 23:55:00	0.306107
2025-01-16 00:00:00	0.306108
2025-01-16 00:05:00	0.306103
2025-01-16 00:10:00	0.3061
2025-01-16 00:15:00	0.306098
2025-01-16 00:20:00	0.306266
2025-01-16 00:25:00	0.306106
2025-01-16 00:30:00	0.306102
2025-01-16 00:35:00	0.306099
2025-01-16 00:40:00	0.306435
2025-01-16 00:45:00	0.306097
2025-01-16 00:50:00	0.306096
2025-01-16 00:55:00	0.306096
2025-01-16 01:00:00	0.306095
2025-01-16 01:05:00	0.306433
2025-01-16 01:10:00	0.306602
2025-01-16 01:15:00	0.306264
2025-01-16 01:20:00	0.306264
2025-01-16 01:25:00	0.306437
2025-01-16 01:30:00	0.306604
2025-01-16 01:35:00	0.306102
2025-01-16 01:40:00	0.305767
2025-01-16 01:45:00	0.306101
2025-01-16 01:50:00	0.306104
2025-01-16 01:55:00	0.306101
2025-01-16 02:00:00	0.306267
2025-01-16 02:05:00	0.30576
2025-01-16 02:10:00	0.3061
2025-01-16 02:15:00	0.306099
2025-01-16 02:20:00	0.306097
2025-01-16 02:25:00	0.306102
2025-01-16 02:30:00	0.30593
2025-01-16 02:35:00	0.305929
2025-01-16 02:40:00	0.305933
2025-01-16 02:45:00	0.305593
2025-01-16 02:50:00	0.305929
2025-01-16 02:55:00	0.305928
2025-01-16 03:00:00	0.306105
2025-01-16 03:05:00	0.305933
2025-01-16 03:10:00	0.305934
2025-01-16 03:15:00	0.3061
2025-01-16 03:20:00	0.305761
2025-01-16 03:25:00	0.306097
2025-01-16 03:30:00	0.306439
2025-01-16 03:35:00	0.306437
2025-01-16 03:40:00	0.306103
2025-01-16 03:45:00	0.306105
2025-01-16 03:50:00	0.306107
2025-01-16 03:55:00	0.306112
2025-01-16 04:00:00	0.305937
2025-01-16 04:05:00	0.3056
2025-01-16 04:10:00	0.305934
2025-01-16 04:15:00	0.305931
2025-01-16 04:20:00	0.306107
2025-01-16 04:25:00	0.306103
2025-01-16 04:30:00	0.306443
2025-01-16 04:35:00	0.306102
2025-01-16 04:40:00	0.306099
2025-01-16 04:45:00	0.30576
2025-01-16 04:50:00	0.306097
2025-01-16 04:55:00	0.305758
2025-01-16 05:00:00	0.306264
2025-01-16 05:05:00	0.306095
2025-01-16 05:10:00	0.306095
2025-01-16 05:15:00	0.306104
2025-01-16 05:20:00	0.306101
2025-01-16 05:25:00	0.305775
2025-01-16 05:30:00	0.306106
2025-01-16 05:35:00	0.305937
2025-01-16 05:40:00	0.306276
2025-01-16 05:45:00	0.306277
2025-01-16 05:50:00	0.305934
2025-01-16 05:55:00	0.306269
2025-01-16 06:00:00	0.306267
2025-01-16 06:05:00	0.306266
2025-01-16 06:10:00	0.306096
2025-01-16 06:15:00	0.305758
2025-01-16 06:20:00	0.306096
2025-01-16 06:25:00	0.306095
2025-01-16 06:30:00	0.305757
2025-01-16 06:35:00	0.306095
2025-01-16 06:40:00	0.3061
2025-01-16 06:45:00	0.306098
2025-01-16 06:50:00	0.305759
2025-01-16 06:55:00	0.306101
2025-01-16 07:00:00	0.305761
2025-01-16 07:05:00	0.306098
2025-01-16 07:10:00	0.306102
2025-01-16 07:15:00	0.305762
2025-01-16 07:20:00	0.30576
2025-01-16 07:25:00	0.305595
2025-01-16 07:30:00	0.305931
2025-01-16 07:35:00	0.305591
2025-01-16 07:40:00	0.305932
2025-01-16 07:45:00	0.305592
2025-01-16 07:50:00	0.305764
2025-01-16 07:55:00	0.306099
2025-01-16 08:00:00	0.30576
2025-01-16 08:05:00	0.305759
2025-01-16 08:10:00	0.305762
2025-01-16 08:15:00	0.305765
2025-01-16 08:20:00	0.305766
2025-01-16 08:25:00	0.305932
2025-01-16 08:30:00	0.305765
2025-01-16 08:35:00	0.305593
2025-01-16 08:40:00	0.306098
2025-01-16 08:45:00	0.305763
2025-01-16 08:50:00	0.305766
2025-01-16 08:55:00	0.305763
2025-01-16 09:00:00	0.305761
2025-01-16 09:05:00	0.305765
2025-01-16 09:10:00	0.305593
2025-01-16 09:15:00	0.305943
2025-01-16 09:20:00	0.305937
2025-01-16 09:25:00	0.305768
2025-01-16 09:30:00	0.306102
2025-01-16 09:35:00	0.306105
2025-01-16 09:40:00	0.306101
2025-01-16 09:45:00	0.306104
2025-01-16 09:50:00	0.305763
2025-01-16 09:55:00	0.30593
2025-01-16 10:00:00	0.305928
2025-01-16 10:05:00	0.305759
2025-01-16 10:10:00	0.305763
2025-01-16 10:15:00	0.306268
2025-01-16 10:20:00	0.306266
2025-01-16 10:25:00	0.305759
2025-01-16 10:30:00	0.305758
2025-01-16 10:35:00	0.305763
2025-01-16 10:40:00	0.305761
2025-01-16 10:45:00	0.30576
2025-01-16 10:50:00	0.305759
2025-01-16 10:55:00	0.305931
2025-01-16 11:00:00	0.305939
2025-01-16 11:05:00	0.305596
2025-01-16 11:10:00	0.305594
2025-01-16 11:15:00	0.305592
2025-01-16 11:20:00	0.305764
2025-01-16 11:25:00	0.305931
2025-01-16 11:30:00	0.305764
2025-01-16 11:35:00	0.305767
2025-01-16 11:40:00	0.305595
2025-01-16 11:45:00	0.305761
2025-01-16 11:50:00	0.305422
2025-01-16 11:55:00	0.305759
2025-01-16 12:00:00	0.305763
2025-01-16 12:05:00	0.305597
2025-01-16 12:10:00	0.305931
2025-01-16 12:15:00	0.305761
2025-01-16 12:20:00	0.305764
2025-01-16 12:25:00	0.305434
2025-01-16 12:30:00	0.305429
2025-01-16 12:35:00	0.305932
2025-01-16 12:40:00	0.30593
2025-01-16 12:45:00	0.305928
2025-01-16 12:50:00	0.305759
2025-01-16 12:55:00	0.305758
2025-01-16 13:00:00	0.305758
2025-01-16 13:05:00	0.305758
2025-01-16 13:10:00	0.306095
2025-01-16 13:15:00	0.306095
2025-01-16 13:20:00	0.305762
2025-01-16 13:25:00	0.305761
2025-01-16 13:30:00	0.305764
2025-01-16 13:35:00	0.306104
2025-01-16 13:40:00	0.306101
2025-01-16 13:45:00	0.305766
2025-01-16 13:50:00	0.305763
2025-01-16 13:55:00	0.305761
2025-01-16 14:00:00	0.305765
2025-01-16 14:05:00	0.305424
2025-01-16 14:10:00	0.305423
2025-01-16 14:15:00	0.305759
2025-01-16 14:20:00	0.305759
2025-01-16 14:25:00	0.305766
2025-01-16 14:30:00	0.305937
2025-01-16 14:35:00	0.305943
2025-01-16 14:40:00	0.305604
2025-01-16 14:45:00	0.305771
2025-01-16 14:50:00	0.305766
2025-01-16 14:55:00	0.305425
2025-01-16 15:00:00	0.305428
2025-01-16 15:05:00	0.305767
2025-01-16 15:10:00	0.305426
2025-01-16 15:15:00	0.30577
2025-01-16 15:20:00	0.305597
2025-01-16 15:25:00	0.305425
2025-01-16 15:30:00	0.305433
2025-01-16 15:35:00	0.305939
2025-01-16 15:40:00	0.305601
2025-01-16 15:45:00	0.305432
2025-01-16 15:50:00	0.305427
2025-01-16 15:55:00	0.305425
2025-01-16 16:00:00	0.30576
2025-01-16 16:05:00	0.305426
2025-01-16 16:10:00	0.305423
2025-01-16 16:15:00	0.305422
2025-01-16 16:20:00	0.305598
2025-01-16 16:25:00	0.305599
2025-01-16 16:30:00	0.305595
2025-01-16 16:35:00	0.305593
2025-01-16 16:40:00	0.305422
2025-01-16 16:45:00	0.305427
2025-01-16 16:50:00	0.305424
2025-01-16 16:55:00	0.305428
2025-01-16 17:00:00	0.305425
2025-01-16 17:05:00	0.305254
2025-01-16 17:10:00	0.305431
2025-01-16 17:15:00	0.305432
2025-01-16 17:20:00	0.30509
2025-01-16 17:25:00	0.305429
2025-01-16 17:30:00	0.305425
2025-01-16 17:35:00	0.305423
2025-01-16 17:40:00	0.305422
2025-01-16 17:45:00	0.305252
2025-01-16 17:50:00	0.305421
2025-01-16 17:55:00	0.305424
2025-01-16 18:00:00	0.304916
2025-01-16 18:05:00	0.305088
2025-01-16 18:10:00	0.305423
2025-01-16 18:15:00	0.305422
2025-01-16 18:20:00	0.305421
2025-01-16 18:25:00	0.305426
2025-01-16 18:30:00	0.305428
2025-01-16 18:35:00	0.305425
2025-01-16 18:40:00	0.305423
2025-01-16 18:45:00	0.305084
2025-01-16 18:50:00	0.305425
2025-01-16 18:55:00	0.305423
2025-01-16 19:00:00	0.305426
2025-01-16 19:05:00	0.305255
2025-01-16 19:10:00	0.305089
2025-01-16 19:15:00	0.305086
2025-01-16 19:20:00	0.305085
2025-01-16 19:25:00	0.30559
2025-01-16 19:30:00	0.305252
2025-01-16 19:35:00	0.305589
2025-01-16 19:40:00	0.305425
2025-01-16 19:45:00	0.305423
2025-01-16 19:50:00	0.305422
2025-01-16 19:55:00	0.304925
2025-01-16 20:00:00	0.305258
2025-01-16 20:05:00	0.305091
2025-01-16 20:10:00	0.305088
2025-01-16 20:15:00	0.305086
2025-01-16 20:20:00	0.305084
2025-01-16 20:25:00	0.305088
2025-01-16 20:30:00	0.305424
2025-01-16 20:35:00	0.305085
2025-01-16 20:40:00	0.305258
2025-01-16 20:45:00	0.305092
2025-01-16 20:50:00	0.305088
2025-01-16 20:55:00	0.305086
2025-01-16 21:00:00	0.305427
2025-01-16 21:05:00	0.305092
2025-01-16 21:10:00	0.305088
2025-01-16 21:15:00	0.305424
2025-01-16 21:20:00	0.305084
2025-01-16 21:25:00	0.305421
2025-01-16 21:30:00	0.305088
2025-01-16 21:35:00	0.305086
2025-01-16 21:40:00	0.305093
2025-01-16 21:45:00	0.305094
2025-01-16 21:50:00	0.30509
2025-01-16 21:55:00	0.305086
2025-01-16 22:00:00	0.305084
2025-01-16 22:05:00	0.305094
2025-01-16 22:10:00	0.305427
2025-01-16 22:15:00	0.305087
2025-01-16 22:20:00	0.305085
2025-01-16 22:25:00	0.305084
2025-01-16 22:30:00	0.305083
2025-01-16 22:35:00	0.305252
2025-01-16 22:40:00	0.305082
2025-01-16 22:45:00	0.305082
2025-01-16 22:50:00	0.305082
2025-01-16 22:55:00	0.30542
2025-01-16 23:00:00	0.305082
2025-01-16 23:05:00	0.305082
2025-01-16 23:10:00	0.30542
2025-01-16 23:15:00	0.305082
2025-01-16 23:20:00	0.305086
2025-01-16 23:25:00	0.305084
2025-01-16 23:30:00	0.304751
2025-01-16 23:35:00	0.305086
2025-01-16 23:40:00	0.30509
2025-01-16 23:45:00	0.304749
2025-01-16 23:50:00	0.30509
2025-01-16 23:55:00	0.305087
2025-01-17 00:00:00	0.304752
2025-01-17 00:05:00	0.304749
2025-01-17 00:10:00	0.305085
2025-01-17 00:15:00	0.305089
2025-01-17 00:20:00	0.305086
2025-01-17 00:25:00	0.305258
2025-01-17 00:30:00	0.304754
2025-01-17 00:35:00	0.305092
2025-01-17 00:40:00	0.304755
2025-01-17 00:45:00	0.305098
2025-01-17 00:50:00	0.304754
2025-01-17 00:55:00	0.304751
2025-01-17 01:00:00	0.304584
2025-01-17 01:05:00	0.30475
2025-01-17 01:10:00	0.305089
2025-01-17 01:15:00	0.305087
2025-01-17 01:20:00	0.305085
2025-01-17 01:25:00	0.304581
2025-01-17 01:30:00	0.305086
2025-01-17 01:35:00	0.304747
2025-01-17 01:40:00	0.304751
2025-01-17 01:45:00	0.304749
2025-01-17 01:50:00	0.305085
2025-01-17 01:55:00	0.305084
2025-01-17 02:00:00	0.304751
2025-01-17 02:05:00	0.304748
2025-01-17 02:10:00	0.304751
2025-01-17 02:15:00	0.305086
2025-01-17 02:20:00	0.304747
2025-01-17 02:25:00	0.304746
2025-01-17 02:30:00	0.304749
2025-01-17 02:35:00	0.304753
2025-01-17 02:40:00	0.304755
2025-01-17 02:45:00	0.304756
2025-01-17 02:50:00	0.304752
2025-01-17 02:55:00	0.304749
2025-01-17 03:00:00	0.304747
2025-01-17 03:05:00	0.304746
2025-01-17 03:10:00	0.304751
2025-01-17 03:15:00	0.304758
2025-01-17 03:20:00	0.304757
2025-01-17 03:25:00	0.304752
2025-01-17 03:30:00	0.304749
2025-01-17 03:35:00	0.304748
2025-01-17 03:40:00	0.304746
2025-01-17 03:45:00	0.30475
2025-01-17 03:50:00	0.305085
2025-01-17 03:55:00	0.304752
2025-01-17 04:00:00	0.304749
2025-01-17 04:05:00	0.304747
2025-01-17 04:10:00	0.30475
2025-01-17 04:15:00	0.304748
2025-01-17 04:20:00	0.304752
2025-01-17 04:25:00	0.305092
2025-01-17 04:30:00	0.304751
2025-01-17 04:35:00	0.304748
2025-01-17 04:40:00	0.304752
2025-01-17 04:45:00	0.305091
2025-01-17 04:50:00	0.305088
2025-01-17 04:55:00	0.304748
2025-01-17 05:00:00	0.304747
2025-01-17 05:05:00	0.304746
2025-01-17 05:10:00	0.304745
2025-01-17 05:15:00	0.304914
2025-01-17 05:20:00	0.304745
2025-01-17 05:25:00	0.304745
2025-01-17 05:30:00	0.304744
2025-01-17 05:35:00	0.304744
2025-01-17 05:40:00	0.304744
2025-01-17 05:45:00	0.304744
2025-01-17 05:50:00	0.305086
2025-01-17 05:55:00	0.304747
2025-01-17 06:00:00	0.304746
2025-01-17 06:05:00	0.304408
2025-01-17 06:10:00	0.304914
2025-01-17 06:15:00	0.304919
2025-01-17 06:20:00	0.304752
2025-01-17 06:25:00	0.304754
2025-01-17 06:30:00	0.304756
2025-01-17 06:35:00	0.304414
2025-01-17 06:40:00	0.304411
2025-01-17 06:45:00	0.304752
2025-01-17 06:50:00	0.304749
2025-01-17 06:55:00	0.304419
2025-01-17 07:00:00	0.304588
2025-01-17 07:05:00	0.304587
2025-01-17 07:10:00	0.304588
2025-01-17 07:15:00	0.304255
2025-01-17 07:20:00	0.304254
2025-01-17 07:25:00	0.304759
2025-01-17 07:30:00	0.304754
2025-01-17 07:35:00	0.304248
2025-01-17 07:40:00	0.304591
2025-01-17 07:45:00	0.304585
2025-01-17 07:50:00	0.304582
2025-01-17 07:55:00	0.304579
2025-01-17 08:00:00	0.304747
2025-01-17 08:05:00	0.304746
2025-01-17 08:10:00	0.304576
2025-01-17 08:15:00	0.304745
2025-01-17 08:20:00	0.304914
2025-01-17 08:25:00	0.304745
2025-01-17 08:30:00	0.304922
2025-01-17 08:35:00	0.304754
2025-01-17 08:40:00	0.304756
2025-01-17 08:45:00	0.304756
2025-01-17 08:50:00	0.304756
2025-01-17 08:55:00	0.304752
2025-01-17 09:00:00	0.304242
2025-01-17 09:05:00	0.304578
2025-01-17 09:10:00	0.304408
2025-01-17 09:15:00	0.304577
2025-01-17 09:20:00	0.304413
2025-01-17 09:25:00	0.304748
2025-01-17 09:30:00	0.304752
2025-01-17 09:35:00	0.304411
2025-01-17 09:40:00	0.304241
2025-01-17 09:45:00	0.30475
2025-01-17 09:50:00	0.304752
2025-01-17 09:55:00	0.304416
2025-01-17 10:00:00	0.304417
2025-01-17 10:05:00	0.304592
2025-01-17 10:10:00	0.304258
2025-01-17 10:15:00	0.304255
2025-01-17 10:20:00	0.304755
2025-01-17 10:25:00	0.304751
2025-01-17 10:30:00	0.304749
2025-01-17 10:35:00	0.304578
2025-01-17 10:40:00	0.30475
2025-01-17 10:45:00	0.304748
2025-01-17 10:50:00	0.304409
2025-01-17 10:55:00	0.304746
2025-01-17 11:00:00	0.304745
2025-01-17 11:05:00	0.304745
2025-01-17 11:10:00	0.30475
2025-01-17 11:15:00	0.30441
2025-01-17 11:20:00	0.304751
2025-01-17 11:25:00	0.304411
2025-01-17 11:30:00	0.304747
2025-01-17 11:35:00	0.304413
2025-01-17 11:40:00	0.304416
2025-01-17 11:45:00	0.304919
2025-01-17 11:50:00	0.304917
2025-01-17 11:55:00	0.304583
2025-01-17 12:00:00	0.304923
2025-01-17 12:05:00	0.304751
2025-01-17 12:10:00	0.304415
2025-01-17 12:15:00	0.304074
2025-01-17 12:20:00	0.304419
2025-01-17 12:25:00	0.304415
2025-01-17 12:30:00	0.304749
2025-01-17 12:35:00	0.30441
2025-01-17 12:40:00	0.304577
2025-01-17 12:45:00	0.304408
2025-01-17 12:50:00	0.30407
2025-01-17 12:55:00	0.304411
2025-01-17 13:00:00	0.30425
2025-01-17 13:05:00	0.304246
2025-01-17 13:10:00	0.304248
2025-01-17 13:15:00	0.304244
2025-01-17 13:20:00	0.304247
2025-01-17 13:25:00	0.304418
2025-01-17 13:30:00	0.304423
2025-01-17 13:35:00	0.304586
2025-01-17 13:40:00	0.304582
2025-01-17 13:45:00	0.304584
2025-01-17 13:50:00	0.30475
2025-01-17 13:55:00	0.304752
2025-01-17 14:00:00	0.304411
2025-01-17 14:05:00	0.304072
2025-01-17 14:10:00	0.304071
2025-01-17 14:15:00	0.304412
2025-01-17 14:20:00	0.304241
2025-01-17 14:25:00	0.304071
2025-01-17 14:30:00	0.304577
2025-01-17 14:35:00	0.304408
2025-01-17 14:40:00	0.304407
2025-01-17 14:45:00	0.304407
2025-01-17 14:50:00	0.304238
2025-01-17 14:55:00	0.304069
2025-01-17 15:00:00	0.304238
2025-01-17 15:05:00	0.3039
2025-01-17 15:10:00	0.304407
2025-01-17 15:15:00	0.304073
2025-01-17 15:20:00	0.304071
2025-01-17 15:25:00	0.304071
2025-01-17 15:30:00	0.30407
2025-01-17 15:35:00	0.303905
2025-01-17 15:40:00	0.304076
2025-01-17 15:45:00	0.304749
2025-01-17 15:50:00	0.304418
2025-01-17 15:55:00	0.304414
2025-01-17 16:00:00	0.304415
2025-01-17 16:05:00	0.304412
2025-01-17 16:10:00	0.304077
2025-01-17 16:15:00	0.304074
2025-01-17 16:20:00	0.30441
2025-01-17 16:25:00	0.304245
2025-01-17 16:30:00	0.304411
2025-01-17 16:35:00	0.304414
2025-01-17 16:40:00	0.304078
2025-01-17 16:45:00	0.304412
2025-01-17 16:50:00	0.30441
2025-01-17 16:55:00	0.304076
2025-01-17 17:00:00	0.304749
2025-01-17 17:05:00	0.30441
2025-01-17 17:10:00	0.304071
2025-01-17 17:15:00	0.304418
2025-01-17 17:20:00	0.304414
2025-01-17 17:25:00	0.304415
2025-01-17 17:30:00	0.304412
2025-01-17 17:35:00	0.304072
2025-01-17 17:40:00	0.304076
2025-01-17 17:45:00	0.304083
2025-01-17 17:50:00	0.304083
2025-01-17 17:55:00	0.304078
2025-01-17 18:00:00	0.304079
2025-01-17 18:05:00	0.304075
2025-01-17 18:10:00	0.304411
2025-01-17 18:15:00	0.304071
2025-01-17 18:20:00	0.304408
2025-01-17 18:25:00	0.30407
2025-01-17 18:30:00	0.30407
2025-01-17 18:35:00	0.304074
2025-01-17 18:40:00	0.304082
2025-01-17 18:45:00	0.30425
2025-01-17 18:50:00	0.304251
2025-01-17 18:55:00	0.304082
2025-01-17 19:00:00	0.304083
2025-01-17 19:05:00	0.304088
2025-01-17 19:10:00	0.304086
2025-01-17 19:15:00	0.303578
2025-01-17 19:20:00	0.30391
2025-01-17 19:25:00	0.303906
2025-01-17 19:30:00	0.304078
2025-01-17 19:35:00	0.304244
2025-01-17 19:40:00	0.304077
2025-01-17 19:45:00	0.304074
2025-01-17 19:50:00	0.304076
2025-01-17 19:55:00	0.304415
2025-01-17 20:00:00	0.304243
2025-01-17 20:05:00	0.304241
2025-01-17 20:10:00	0.304071
2025-01-17 20:15:00	0.30407
2025-01-17 20:20:00	0.304075
2025-01-17 20:25:00	0.304073
2025-01-17 20:30:00	0.304409
2025-01-17 20:35:00	0.303568
2025-01-17 20:40:00	0.304419
2025-01-17 20:45:00	0.304077
2025-01-17 20:50:00	0.303737
2025-01-17 20:55:00	0.304081
2025-01-17 21:00:00	0.304077
2025-01-17 21:05:00	0.304074
2025-01-17 21:10:00	0.30441
2025-01-17 21:15:00	0.304071
2025-01-17 21:20:00	0.304075
2025-01-17 21:25:00	0.304073
2025-01-17 21:30:00	0.304071
2025-01-17 21:35:00	0.304071
2025-01-17 21:40:00	0.304074
2025-01-17 21:45:00	0.304072
2025-01-17 21:50:00	0.304071
2025-01-17 21:55:00	0.30407
2025-01-17 22:00:00	0.304244
2025-01-17 22:05:00	0.30442
2025-01-17 22:10:00	0.304246
2025-01-17 22:15:00	0.304243
2025-01-17 22:20:00	0.304588
2025-01-17 22:25:00	0.304419
2025-01-17 22:30:00	0.303739
2025-01-17 22:35:00	0.304074
2025-01-17 22:40:00	0.303739
2025-01-17 22:45:00	0.304074
2025-01-17 22:50:00	0.304081
2025-01-17 22:55:00	0.303739
2025-01-17 23:00:00	0.304074
2025-01-17 23:05:00	0.304072
2025-01-17 23:10:00	0.303733
2025-01-17 23:15:00	0.304075
2025-01-17 23:20:00	0.304077
2025-01-17 23:25:00	0.304243
2025-01-17 23:30:00	0.304241
2025-01-17 23:35:00	0.30424
2025-01-17 23:40:00	0.30407
2025-01-17 23:45:00	0.30407
2025-01-17 23:50:00	0.304238
2025-01-17 23:55:00	0.304238
2025-01-18 00:00:00	0.303732
2025-01-18 00:05:00	0.304073
2025-01-18 00:10:00	0.304076
2025-01-18 00:15:00	0.304078
2025-01-18 00:20:00	0.304084
2025-01-18 00:25:00	0.303576
2025-01-18 00:30:00	0.303576
2025-01-18 00:35:00	0.304078
2025-01-18 00:40:00	0.30408
2025-01-18 00:45:00	0.303911
2025-01-18 00:50:00	0.30408
2025-01-18 00:55:00	0.303738
2025-01-18 01:00:00	0.303736
2025-01-18 01:05:00	0.304077
2025-01-18 01:10:00	0.303742
2025-01-18 01:15:00	0.303738
2025-01-18 01:20:00	0.304073
2025-01-18 01:25:00	0.303903
2025-01-18 01:30:00	0.303569
2025-01-18 01:35:00	0.303909
2025-01-18 01:40:00	0.303568
2025-01-18 01:45:00	0.303903
2025-01-18 01:50:00	0.303902
2025-01-18 01:55:00	0.303901
2025-01-18 02:00:00	0.303567
2025-01-18 02:05:00	0.303734
2025-01-18 02:10:00	0.304071
2025-01-18 02:15:00	0.303733
2025-01-18 02:20:00	0.30407
2025-01-18 02:25:00	0.303732
2025-01-18 02:30:00	0.303732
2025-01-18 02:35:00	0.303731
2025-01-18 02:40:00	0.304073
2025-01-18 02:45:00	0.303739
2025-01-18 02:50:00	0.30374
2025-01-18 02:55:00	0.303737
2025-01-18 03:00:00	0.303735
2025-01-18 03:05:00	0.303742
2025-01-18 03:10:00	0.303409
2025-01-18 03:15:00	0.304084
2025-01-18 03:20:00	0.304079
2025-01-18 03:25:00	0.303405
2025-01-18 03:30:00	0.303743
2025-01-18 03:35:00	0.303744
2025-01-18 03:40:00	0.303744
2025-01-18 03:45:00	0.30374
2025-01-18 03:50:00	0.303747
2025-01-18 03:55:00	0.303741
2025-01-18 04:00:00	0.3034
2025-01-18 04:05:00	0.303398
2025-01-18 04:10:00	0.303734
2025-01-18 04:15:00	0.3034
2025-01-18 04:20:00	0.303403
2025-01-18 04:25:00	0.303737
2025-01-18 04:30:00	0.303402
2025-01-18 04:35:00	0.303742
2025-01-18 04:40:00	0.3034
2025-01-18 04:45:00	0.303735
2025-01-18 04:50:00	0.303396
2025-01-18 04:55:00	0.303737
2025-01-18 05:00:00	0.30374
2025-01-18 05:05:00	0.303399
2025-01-18 05:10:00	0.30374
2025-01-18 05:15:00	0.303403
2025-01-18 05:20:00	0.3034
2025-01-18 05:25:00	0.303735
2025-01-18 05:30:00	0.303396
2025-01-18 05:35:00	0.303395
2025-01-18 05:40:00	0.303395
2025-01-18 05:45:00	0.30323
2025-01-18 05:50:00	0.303566
2025-01-18 05:55:00	0.303733
2025-01-18 06:00:00	0.303395
2025-01-18 06:05:00	0.303398
2025-01-18 06:10:00	0.303743
2025-01-18 06:15:00	0.303575
2025-01-18 06:20:00	0.303744
2025-01-18 06:25:00	0.303745
2025-01-18 06:30:00	0.303402
2025-01-18 06:35:00	0.303399
2025-01-18 06:40:00	0.303735
2025-01-18 06:45:00	0.303744
2025-01-18 06:50:00	0.303407
2025-01-18 06:55:00	0.303407
2025-01-18 07:00:00	0.303745
2025-01-18 07:05:00	0.30374
2025-01-18 07:10:00	0.303568
2025-01-18 07:15:00	0.303566
2025-01-18 07:20:00	0.303569
2025-01-18 07:25:00	0.303403
2025-01-18 07:30:00	0.303399
2025-01-18 07:35:00	0.303397
2025-01-18 07:40:00	0.303396
2025-01-18 07:45:00	0.303564
2025-01-18 07:50:00	0.303395
2025-01-18 07:55:00	0.303399
2025-01-18 08:00:00	0.303397
2025-01-18 08:05:00	0.303401
2025-01-18 08:10:00	0.303398
2025-01-18 08:15:00	0.303397
2025-01-18 08:20:00	0.303058
2025-01-18 08:25:00	0.303733
2025-01-18 08:30:00	0.303394
2025-01-18 08:35:00	0.303394
2025-01-18 08:40:00	0.303056
2025-01-18 08:45:00	0.303905
2025-01-18 08:50:00	0.303397
2025-01-18 08:55:00	0.3034
2025-01-18 09:00:00	0.303398
2025-01-18 09:05:00	0.3034
2025-01-18 09:10:00	0.303567
2025-01-18 09:15:00	0.303569
2025-01-18 09:20:00	0.303398
2025-01-18 09:25:00	0.303565
2025-01-18 09:30:00	0.303569
2025-01-18 09:35:00	0.303065
2025-01-18 09:40:00	0.3034
2025-01-18 09:45:00	0.303398
2025-01-18 09:50:00	0.303565
2025-01-18 09:55:00	0.303395
2025-01-18 10:00:00	0.303408
2025-01-18 10:05:00	0.303407
2025-01-18 10:10:00	0.303406
2025-01-18 10:15:00	0.303739
2025-01-18 10:20:00	0.303403
2025-01-18 10:25:00	0.303405
2025-01-18 10:30:00	0.303401
2025-01-18 10:35:00	0.303403
2025-01-18 10:40:00	0.3034
2025-01-18 10:45:00	0.303238
2025-01-18 10:50:00	0.303406
2025-01-18 10:55:00	0.303402
2025-01-18 11:00:00	0.303403
2025-01-18 11:05:00	0.3034
2025-01-18 11:10:00	0.303401
2025-01-18 11:15:00	0.303567
2025-01-18 11:20:00	0.303566
2025-01-18 11:25:00	0.303396
2025-01-18 11:30:00	0.303226
2025-01-18 11:35:00	0.3034
2025-01-18 11:40:00	0.303397
2025-01-18 11:45:00	0.303396
2025-01-18 11:50:00	0.30323
2025-01-18 11:55:00	0.303397
2025-01-18 12:00:00	0.303058
2025-01-18 12:05:00	0.303057
2025-01-18 12:10:00	0.303057
2025-01-18 12:15:00	0.303394
2025-01-18 12:20:00	0.303394
2025-01-18 12:25:00	0.303394
2025-01-18 12:30:00	0.303394
2025-01-18 12:35:00	0.303394
2025-01-18 12:40:00	0.303056
2025-01-18 12:45:00	0.303399
2025-01-18 12:50:00	0.303406
2025-01-18 12:55:00	0.303575
2025-01-18 13:00:00	0.303237
2025-01-18 13:05:00	0.303575
2025-01-18 13:10:00	0.303238
2025-01-18 13:15:00	0.303571
2025-01-18 13:20:00	0.303403
2025-01-18 13:25:00	0.3034
2025-01-18 13:30:00	0.303233
2025-01-18 13:35:00	0.302892
2025-01-18 13:40:00	0.303059
2025-01-18 13:45:00	0.303401
2025-01-18 13:50:00	0.303229
2025-01-18 13:55:00	0.303406
2025-01-18 14:00:00	0.303073
2025-01-18 14:05:00	0.303067
2025-01-18 14:10:00	0.303241
2025-01-18 14:15:00	0.303404
2025-01-18 14:20:00	0.303405
2025-01-18 14:25:00	0.30358
2025-01-18 14:30:00	0.303067
2025-01-18 14:35:00	0.30341
2025-01-18 14:40:00	0.303066
2025-01-18 14:45:00	0.303068
2025-01-18 14:50:00	0.302904
2025-01-18 14:55:00	0.303067
2025-01-18 15:00:00	0.303063
2025-01-18 15:05:00	0.303229
2025-01-18 15:10:00	0.3034
2025-01-18 15:15:00	0.303398
2025-01-18 15:20:00	0.303059
2025-01-18 15:25:00	0.303564
2025-01-18 15:30:00	0.30323
2025-01-18 15:35:00	0.303059
2025-01-18 15:40:00	0.303063
2025-01-18 15:45:00	0.303066
2025-01-18 15:50:00	0.303067
2025-01-18 15:55:00	0.303401
2025-01-18 16:00:00	0.303061
2025-01-18 16:05:00	0.303068
2025-01-18 16:10:00	0.302895
2025-01-18 16:15:00	0.303398
2025-01-18 16:20:00	0.303059
2025-01-18 16:25:00	0.303058
2025-01-18 16:30:00	0.303062
2025-01-18 16:35:00	0.303398
2025-01-18 16:40:00	0.303396
2025-01-18 16:45:00	0.3034
2025-01-18 16:50:00	0.30306
2025-01-18 16:55:00	0.303401
2025-01-18 17:00:00	0.302892
2025-01-18 17:05:00	0.303237
2025-01-18 17:10:00	0.302895
2025-01-18 17:15:00	0.303399
2025-01-18 17:20:00	0.303397
2025-01-18 17:25:00	0.303401
2025-01-18 17:30:00	0.302723
2025-01-18 17:35:00	0.30289
2025-01-18 17:40:00	0.302889
2025-01-18 17:45:00	0.302888
2025-01-18 17:50:00	0.302888
2025-01-18 17:55:00	0.302719
2025-01-18 18:00:00	0.303056
2025-01-18 18:05:00	0.303403
2025-01-18 18:10:00	0.302724
2025-01-18 18:15:00	0.302726
2025-01-18 18:20:00	0.302723
2025-01-18 18:25:00	0.303401
2025-01-18 18:30:00	0.303238
2025-01-18 18:35:00	0.302895
2025-01-18 18:40:00	0.30323
2025-01-18 18:45:00	0.302726
2025-01-18 18:50:00	0.302723
2025-01-18 18:55:00	0.302725
2025-01-18 19:00:00	0.30306
2025-01-18 19:05:00	0.303059
2025-01-18 19:10:00	0.303227
2025-01-18 19:15:00	0.303226
2025-01-18 19:20:00	0.302719
2025-01-18 19:25:00	0.302719
2025-01-18 19:30:00	0.303061
2025-01-18 19:35:00	0.302896
2025-01-18 19:40:00	0.302893
2025-01-18 19:45:00	0.302895
2025-01-18 19:50:00	0.303567
2025-01-18 19:55:00	0.303228
2025-01-18 20:00:00	0.303227
2025-01-18 20:05:00	0.30323
2025-01-18 20:10:00	0.302891
2025-01-18 20:15:00	0.30272
2025-01-18 20:20:00	0.303062
2025-01-18 20:25:00	0.302727
2025-01-18 20:30:00	0.303061
2025-01-18 20:35:00	0.302899
2025-01-18 20:40:00	0.302899
2025-01-18 20:45:00	0.303237
2025-01-18 20:50:00	0.302734
2025-01-18 20:55:00	0.302737
2025-01-18 21:00:00	0.302734
2025-01-18 21:05:00	0.303071
2025-01-18 21:10:00	0.302728
2025-01-18 21:15:00	0.302565
2025-01-18 21:20:00	0.302902
2025-01-18 21:25:00	0.302728
2025-01-18 21:30:00	0.303067
2025-01-18 21:35:00	0.302725
2025-01-18 21:40:00	0.303066
2025-01-18 21:45:00	0.302725
2025-01-18 21:50:00	0.302726
2025-01-18 21:55:00	0.303061
2025-01-18 22:00:00	0.302722
2025-01-18 22:05:00	0.302725
2025-01-18 22:10:00	0.302728
2025-01-18 22:15:00	0.302725
2025-01-18 22:20:00	0.302722
2025-01-18 22:25:00	0.30273
2025-01-18 22:30:00	0.302562
2025-01-18 22:35:00	0.302557
2025-01-18 22:40:00	0.302723
2025-01-18 22:45:00	0.302553
2025-01-18 22:50:00	0.302898
2025-01-18 22:55:00	0.302729
2025-01-18 23:00:00	0.302725
2025-01-18 23:05:00	0.302728
2025-01-18 23:10:00	0.302561
2025-01-18 23:15:00	0.302725
2025-01-18 23:20:00	0.302559
2025-01-18 23:25:00	0.302725
2025-01-18 23:30:00	0.30306
2025-01-18 23:35:00	0.30289
2025-01-18 23:40:00	0.302893
2025-01-18 23:45:00	0.302722
2025-01-18 23:50:00	0.302725
2025-01-18 23:55:00	0.302732
2025-01-19 00:00:00	0.302732
2025-01-19 00:05:00	0.302736
2025-01-19 00:10:00	0.302735
2025-01-19 00:15:00	0.302734
2025-01-19 00:20:00	0.302733
2025-01-19 00:25:00	0.30239
2025-01-19 00:30:00	0.302738
2025-01-19 00:35:00	0.303068
2025-01-19 00:40:00	0.303237
2025-01-19 00:45:00	0.3029
2025-01-19 00:50:00	0.303064
2025-01-19 00:55:00	0.302728
2025-01-19 01:00:00	0.302559
2025-01-19 01:05:00	0.302387
2025-01-19 01:10:00	0.302385
2025-01-19 01:15:00	0.302721
2025-01-19 01:20:00	0.303058
2025-01-19 01:25:00	0.302719
2025-01-19 01:30:00	0.302727
2025-01-19 01:35:00	0.302724
2025-01-19 01:40:00	0.302389
2025-01-19 01:45:00	0.302724
2025-01-19 01:50:00	0.302388
2025-01-19 01:55:00	0.302728
2025-01-19 02:00:00	0.30273
2025-01-19 02:05:00	0.302736
2025-01-19 02:10:00	0.302729
2025-01-19 02:15:00	0.302397
2025-01-19 02:20:00	0.302729
2025-01-19 02:25:00	0.302391
2025-01-19 02:30:00	0.30273
2025-01-19 02:35:00	0.302557
2025-01-19 02:40:00	0.302554
2025-01-19 02:45:00	0.302558
2025-01-19 02:50:00	0.30239
2025-01-19 02:55:00	0.302555
2025-01-19 03:00:00	0.302384
2025-01-19 03:05:00	0.30273
2025-01-19 03:10:00	0.302392
2025-01-19 03:15:00	0.302393
2025-01-19 03:20:00	0.302726
2025-01-19 03:25:00	0.302554
2025-01-19 03:30:00	0.302384
2025-01-19 03:35:00	0.302552
2025-01-19 03:40:00	0.302555
2025-01-19 03:45:00	0.302388
2025-01-19 03:50:00	0.302227
2025-01-19 03:55:00	0.30239
2025-01-19 04:00:00	0.302729
2025-01-19 04:05:00	0.302218
2025-01-19 04:10:00	0.302723
2025-01-19 04:15:00	0.302383
2025-01-19 04:20:00	0.302382
2025-01-19 04:25:00	0.302382
2025-01-19 04:30:00	0.302888
2025-01-19 04:35:00	0.302212
2025-01-19 04:40:00	0.302381
2025-01-19 04:45:00	0.302381
2025-01-19 04:50:00	0.302718
2025-01-19 04:55:00	0.302381
2025-01-19 05:00:00	0.302381
2025-01-19 05:05:00	0.302052
2025-01-19 05:10:00	0.302391
2025-01-19 05:15:00	0.302387
2025-01-19 05:20:00	0.302726
2025-01-19 05:25:00	0.302386
2025-01-19 05:30:00	0.302384
2025-01-19 05:35:00	0.30205
2025-01-19 05:40:00	0.302554
2025-01-19 05:45:00	0.302384
2025-01-19 05:50:00	0.302388
2025-01-19 05:55:00	0.30239
2025-01-19 06:00:00	0.302218
2025-01-19 06:05:00	0.302047
2025-01-19 06:10:00	0.302383
2025-01-19 06:15:00	0.30205
2025-01-19 06:20:00	0.302385
2025-01-19 06:25:00	0.30222
2025-01-19 06:30:00	0.302048
2025-01-19 06:35:00	0.302384
2025-01-19 06:40:00	0.302383
2025-01-19 06:45:00	0.302387
2025-01-19 06:50:00	0.302563
2025-01-19 06:55:00	0.302056
2025-01-19 07:00:00	0.302393
2025-01-19 07:05:00	0.302389
2025-01-19 07:10:00	0.302048
2025-01-19 07:15:00	0.301881
2025-01-19 07:20:00	0.301879
2025-01-19 07:25:00	0.301885
2025-01-19 07:30:00	0.302388
2025-01-19 07:35:00	0.302385
2025-01-19 07:40:00	0.302384
2025-01-19 07:45:00	0.30205
2025-01-19 07:50:00	0.302056
2025-01-19 07:55:00	0.302393
2025-01-19 08:00:00	0.302389
2025-01-19 08:05:00	0.302053
2025-01-19 08:10:00	0.302055
2025-01-19 08:15:00	0.30205
2025-01-19 08:20:00	0.302048
2025-01-19 08:25:00	0.30205
2025-01-19 08:30:00	0.302047
2025-01-19 08:35:00	0.302051
2025-01-19 08:40:00	0.302048
2025-01-19 08:45:00	0.302562
2025-01-19 08:50:00	0.302393
2025-01-19 08:55:00	0.302056
2025-01-19 09:00:00	0.302225
2025-01-19 09:05:00	0.302051
2025-01-19 09:10:00	0.30239
2025-01-19 09:15:00	0.301888
2025-01-19 09:20:00	0.302052
2025-01-19 09:25:00	0.302049
2025-01-19 09:30:00	0.302047
2025-01-19 09:35:00	0.30205
2025-01-19 09:40:00	0.30239
2025-01-19 09:45:00	0.302049
2025-01-19 09:50:00	0.302385
2025-01-19 09:55:00	0.302051
2025-01-19 10:00:00	0.302391
2025-01-19 10:05:00	0.302387
2025-01-19 10:10:00	0.302216
2025-01-19 10:15:00	0.302383
2025-01-19 10:20:00	0.302045
2025-01-19 10:25:00	0.302044
2025-01-19 10:30:00	0.302048
2025-01-19 10:35:00	0.302384
2025-01-19 10:40:00	0.302045
2025-01-19 10:45:00	0.302044
2025-01-19 10:50:00	0.302049
2025-01-19 10:55:00	0.30222
2025-01-19 11:00:00	0.302048
2025-01-19 11:05:00	0.301881
2025-01-19 11:10:00	0.302216
2025-01-19 11:15:00	0.302051
2025-01-19 11:20:00	0.302048
2025-01-19 11:25:00	0.30205
2025-01-19 11:30:00	0.302052
2025-01-19 11:35:00	0.302054
2025-01-19 11:40:00	0.302219
2025-01-19 11:45:00	0.302216
2025-01-19 11:50:00	0.302215
2025-01-19 11:55:00	0.30205
2025-01-19 12:00:00	0.301888
2025-01-19 12:05:00	0.302052
2025-01-19 12:10:00	0.302049
2025-01-19 12:15:00	0.302047
2025-01-19 12:20:00	0.302045
2025-01-19 12:25:00	0.301881
2025-01-19 12:30:00	0.301878
2025-01-19 12:35:00	0.302051
2025-01-19 12:40:00	0.302048
2025-01-19 12:45:00	0.302046
2025-01-19 12:50:00	0.302045
2025-01-19 12:55:00	0.302044
2025-01-19 13:00:00	0.302044
2025-01-19 13:05:00	0.301711
2025-01-19 13:10:00	0.30154
2025-01-19 13:15:00	0.302045
2025-01-19 13:20:00	0.302044
2025-01-19 13:25:00	0.302044
2025-01-19 13:30:00	0.301541
2025-01-19 13:35:00	0.301712
2025-01-19 13:40:00	0.301888
2025-01-19 13:45:00	0.301892
2025-01-19 13:50:00	0.301725
2025-01-19 13:55:00	0.30206
2025-01-19 14:00:00	0.302054
2025-01-19 14:05:00	0.30205
2025-01-19 14:10:00	0.30171
2025-01-19 14:15:00	0.301708
2025-01-19 14:20:00	0.301876
2025-01-19 14:25:00	0.301543
2025-01-19 14:30:00	0.302047
2025-01-19 14:35:00	0.302045
2025-01-19 14:40:00	0.301707
2025-01-19 14:45:00	0.301706
2025-01-19 14:50:00	0.302049
2025-01-19 14:55:00	0.302384
2025-01-19 15:00:00	0.302214
2025-01-19 15:05:00	0.302049
2025-01-19 15:10:00	0.301709
2025-01-19 15:15:00	0.301877
2025-01-19 15:20:00	0.302045
2025-01-19 15:25:00	0.302044
2025-01-19 15:30:00	0.302048
2025-01-19 15:35:00	0.302055
2025-01-19 15:40:00	0.301713
2025-01-19 15:45:00	0.301541
2025-01-19 15:50:00	0.302046
2025-01-19 15:55:00	0.302045
2025-01-19 16:00:00	0.301712
2025-01-19 16:05:00	0.301713
2025-01-19 16:10:00	0.302048
2025-01-19 16:15:00	0.302046
2025-01-19 16:20:00	0.302214
2025-01-19 16:25:00	0.301711
2025-01-19 16:30:00	0.301709
2025-01-19 16:35:00	0.302045
2025-01-19 16:40:00	0.302044
2025-01-19 16:45:00	0.302213
2025-01-19 16:50:00	0.30188
2025-01-19 16:55:00	0.30222
2025-01-19 17:00:00	0.302049
2025-01-19 17:05:00	0.301878
2025-01-19 17:10:00	0.301712
2025-01-19 17:15:00	0.302052
2025-01-19 17:20:00	0.301716
2025-01-19 17:25:00	0.301712
2025-01-19 17:30:00	0.302052
2025-01-19 17:35:00	0.302222
2025-01-19 17:40:00	0.302223
2025-01-19 17:45:00	0.30205
2025-01-19 17:50:00	0.302048
2025-01-19 17:55:00	0.302046
2025-01-19 18:00:00	0.301707
2025-01-19 18:05:00	0.302044
2025-01-19 18:10:00	0.30171
2025-01-19 18:15:00	0.302046
2025-01-19 18:20:00	0.302045
2025-01-19 18:25:00	0.30188
2025-01-19 18:30:00	0.301719
2025-01-19 18:35:00	0.301714
2025-01-19 18:40:00	0.301879
2025-01-19 18:45:00	0.301883
2025-01-19 18:50:00	0.301716
2025-01-19 18:55:00	0.301721
2025-01-19 19:00:00	0.301715
2025-01-19 19:05:00	0.301712
2025-01-19 19:10:00	0.30172
2025-01-19 19:15:00	0.302052
2025-01-19 19:20:00	0.30188
2025-01-19 19:25:00	0.301203
2025-01-19 19:30:00	0.301379
2025-01-19 19:35:00	0.301718
2025-01-19 19:40:00	0.301376
2025-01-19 19:45:00	0.30171
2025-01-19 19:50:00	0.30154
2025-01-19 19:55:00	0.30137
2025-01-19 20:00:00	0.301205
2025-01-19 20:05:00	0.301709
2025-01-19 20:10:00	0.301539
2025-01-19 20:15:00	0.301369
2025-01-19 20:20:00	0.301369
2025-01-19 20:25:00	0.301368
2025-01-19 20:30:00	0.301368
2025-01-19 20:35:00	0.301373
2025-01-19 20:40:00	0.301376
2025-01-19 20:45:00	0.301377
2025-01-19 20:50:00	0.301711
2025-01-19 20:55:00	0.301372
2025-01-19 21:00:00	0.301375
2025-01-19 21:05:00	0.301376
2025-01-19 21:10:00	0.301711
2025-01-19 21:15:00	0.301371
2025-01-19 21:20:00	0.301708
2025-01-19 21:25:00	0.301707
2025-01-19 21:30:00	0.301706
2025-01-19 21:35:00	0.301706
2025-01-19 21:40:00	0.301368
2025-01-19 21:45:00	0.301368
2025-01-19 21:50:00	0.301373
2025-01-19 21:55:00	0.301709
2025-01-19 22:00:00	0.301375
2025-01-19 22:05:00	0.301545
2025-01-19 22:10:00	0.301716
2025-01-19 22:15:00	0.301374
2025-01-19 22:20:00	0.301546
2025-01-19 22:25:00	0.301209
2025-01-19 22:30:00	0.301712
2025-01-19 22:35:00	0.301709
2025-01-19 22:40:00	0.301539
2025-01-19 22:45:00	0.301885
2025-01-19 22:50:00	0.301547
2025-01-19 22:55:00	0.301543
2025-01-19 23:00:00	0.301541
2025-01-19 23:05:00	0.301708
2025-01-19 23:10:00	0.301538
2025-01-19 23:15:00	0.301369
2025-01-19 23:20:00	0.301368
2025-01-19 23:25:00	0.301706
2025-01-19 23:30:00	0.301537
2025-01-19 23:35:00	0.301377
2025-01-19 23:40:00	0.301378
2025-01-19 23:45:00	0.301543
2025-01-19 23:50:00	0.301372
2025-01-19 23:55:00	0.30137
2025-01-20 00:00:00	0.301374
2025-01-20 00:05:00	0.301372
2025-01-20 00:10:00	0.301708
2025-01-20 00:15:00	0.301369
2025-01-20 00:20:00	0.301374
2025-01-20 00:25:00	0.301372
2025-01-20 00:30:00	0.30137
2025-01-20 00:35:00	0.301548
2025-01-20 00:40:00	0.301042
2025-01-20 00:45:00	0.301713
2025-01-20 00:50:00	0.301208
2025-01-20 00:55:00	0.301205
2025-01-20 01:00:00	0.301203
2025-01-20 01:05:00	0.300864
2025-01-20 01:10:00	0.301214
2025-01-20 01:15:00	0.300871
2025-01-20 01:20:00	0.301205
2025-01-20 01:25:00	0.301372
2025-01-20 01:30:00	0.30137
2025-01-20 01:35:00	0.301032
2025-01-20 01:40:00	0.301369
2025-01-20 01:45:00	0.301368
2025-01-20 01:50:00	0.301204
2025-01-20 01:55:00	0.301202
2025-01-20 02:00:00	0.30137
2025-01-20 02:05:00	0.301039
2025-01-20 02:10:00	0.301036
2025-01-20 02:15:00	0.301377
2025-01-20 02:20:00	0.301373
2025-01-20 02:25:00	0.301202
2025-01-20 02:30:00	0.301206
2025-01-20 02:35:00	0.301372
2025-01-20 02:40:00	0.301042
2025-01-20 02:45:00	0.301375
2025-01-20 02:50:00	0.301377
2025-01-20 02:55:00	0.301377
2025-01-20 03:00:00	0.301374
2025-01-20 03:05:00	0.301385
2025-01-20 03:10:00	0.301219
2025-01-20 03:15:00	0.301212
2025-01-20 03:20:00	0.300869
2025-01-20 03:25:00	0.300866
2025-01-20 03:30:00	0.301202
2025-01-20 03:35:00	0.301375
2025-01-20 03:40:00	0.301372
2025-01-20 03:45:00	0.301371
2025-01-20 03:50:00	0.301032
2025-01-20 03:55:00	0.301374
2025-01-20 04:00:00	0.301039
2025-01-20 04:05:00	0.301036
2025-01-20 04:10:00	0.301375
2025-01-20 04:15:00	0.301373
2025-01-20 04:20:00	0.301375
2025-01-20 04:25:00	0.301372
2025-01-20 04:30:00	0.300864
2025-01-20 04:35:00	0.301369
2025-01-20 04:40:00	0.301031
2025-01-20 04:45:00	0.301205
2025-01-20 04:50:00	0.301212
2025-01-20 04:55:00	0.30138
2025-01-20 05:00:00	0.3007
2025-01-20 05:05:00	0.301035
2025-01-20 05:10:00	0.301033
2025-01-20 05:15:00	0.301032
2025-01-20 05:20:00	0.301369
2025-01-20 05:25:00	0.301039
2025-01-20 05:30:00	0.300698
2025-01-20 05:35:00	0.301039
2025-01-20 05:40:00	0.301035
2025-01-20 05:45:00	0.301033
2025-01-20 05:50:00	0.301032
2025-01-20 05:55:00	0.301031
2025-01-20 06:00:00	0.301031
2025-01-20 06:05:00	0.300697
2025-01-20 06:10:00	0.301371
2025-01-20 06:15:00	0.301032
2025-01-20 06:20:00	0.300694
2025-01-20 06:25:00	0.300867
2025-01-20 06:30:00	0.301034
2025-01-20 06:35:00	0.300695
2025-01-20 06:40:00	0.300868
2025-01-20 06:45:00	0.301034
2025-01-20 06:50:00	0.301201
2025-01-20 06:55:00	0.301369
2025-01-20 07:00:00	0.301031
2025-01-20 07:05:00	0.300693
2025-01-20 07:10:00	0.30103
2025-01-20 07:15:00	0.300692
2025-01-20 07:20:00	0.30103
2025-01-20 07:25:00	0.301035
2025-01-20 07:30:00	0.301206
2025-01-20 07:35:00	0.301035
2025-01-20 07:40:00	0.301033
2025-01-20 07:45:00	0.301037
2025-01-20 07:50:00	0.301044
2025-01-20 07:55:00	0.301039
2025-01-20 08:00:00	0.300702
2025-01-20 08:05:00	0.30104
2025-01-20 08:10:00	0.301205
2025-01-20 08:15:00	0.301203
2025-01-20 08:20:00	0.3007
2025-01-20 08:25:00	0.301204
2025-01-20 08:30:00	0.300864
2025-01-20 08:35:00	0.301037
2025-01-20 08:40:00	0.300701
2025-01-20 08:45:00	0.300707
2025-01-20 08:50:00	0.301044
2025-01-20 08:55:00	0.301043
2025-01-20 09:00:00	0.300532
2025-01-20 09:05:00	0.300703
2025-01-20 09:10:00	0.300699
2025-01-20 09:15:00	0.301044
2025-01-20 09:20:00	0.300533
2025-01-20 09:25:00	0.301041
2025-01-20 09:30:00	0.301037
2025-01-20 09:35:00	0.300706
2025-01-20 09:40:00	0.301039
2025-01-20 09:45:00	0.300702
2025-01-20 09:50:00	0.300867
2025-01-20 09:55:00	0.300527
2025-01-20 10:00:00	0.300869
2025-01-20 10:05:00	0.300528
2025-01-20 10:10:00	0.300699
2025-01-20 10:15:00	0.30071
2025-01-20 10:20:00	0.300708
2025-01-20 10:25:00	0.300706
2025-01-20 10:30:00	0.300701
2025-01-20 10:35:00	0.30104
2025-01-20 10:40:00	0.300704
2025-01-20 10:45:00	0.301037
2025-01-20 10:50:00	0.300697
2025-01-20 10:55:00	0.301037
2025-01-20 11:00:00	0.300697
2025-01-20 11:05:00	0.300704
2025-01-20 11:10:00	0.300874
2025-01-20 11:15:00	0.301212
2025-01-20 11:20:00	0.300869
2025-01-20 11:25:00	0.301035
2025-01-20 11:30:00	0.300696
2025-01-20 11:35:00	0.300694
2025-01-20 11:40:00	0.300525
2025-01-20 11:45:00	0.300529
2025-01-20 11:50:00	0.300865
2025-01-20 11:55:00	0.300526
2025-01-20 12:00:00	0.300863
2025-01-20 12:05:00	0.300693
2025-01-20 12:10:00	0.301035
2025-01-20 12:15:00	0.300869
2025-01-20 12:20:00	0.300534
2025-01-20 12:25:00	0.300699
2025-01-20 12:30:00	0.300696
2025-01-20 12:35:00	0.300357
2025-01-20 12:40:00	0.300694
2025-01-20 12:45:00	0.300525
2025-01-20 12:50:00	0.301035
2025-01-20 12:55:00	0.300864
2025-01-20 13:00:00	0.300694
2025-01-20 13:05:00	0.301036
2025-01-20 13:10:00	0.300705
2025-01-20 13:15:00	0.301038
2025-01-20 13:20:00	0.300703
2025-01-20 13:25:00	0.300704
2025-01-20 13:30:00	0.3007
2025-01-20 13:35:00	0.300532
2025-01-20 13:40:00	0.300191
2025-01-20 13:45:00	0.3007
2025-01-20 13:50:00	0.300702
2025-01-20 13:55:00	0.300699
2025-01-20 14:00:00	0.300865
2025-01-20 14:05:00	0.300869
2025-01-20 14:10:00	0.300866
2025-01-20 14:15:00	0.301038
2025-01-20 14:20:00	0.300698
2025-01-20 14:25:00	0.300706
2025-01-20 14:30:00	0.300701
2025-01-20 14:35:00	0.300364
2025-01-20 14:40:00	0.300698
2025-01-20 14:45:00	0.300701
2025-01-20 14:50:00	0.300698
2025-01-20 14:55:00	0.300696
2025-01-20 15:00:00	0.300357
2025-01-20 15:05:00	0.300694
2025-01-20 15:10:00	0.300693
2025-01-20 15:15:00	0.300693
2025-01-20 15:20:00	0.300693
2025-01-20 15:25:00	0.300696
2025-01-20 15:30:00	0.300695
2025-01-20 15:35:00	0.300525
2025-01-20 15:40:00	0.300693
2025-01-20 15:45:00	0.300529
2025-01-20 15:50:00	0.300527
2025-01-20 15:55:00	0.300526
2025-01-20 16:00:00	0.300863
2025-01-20 16:05:00	0.300534
2025-01-20 16:10:00	0.300699
2025-01-20 16:15:00	0.300697
2025-01-20 16:20:00	0.300695
2025-01-20 16:25:00	0.300694
2025-01-20 16:30:00	0.300693
2025-01-20 16:35:00	0.300693
2025-01-20 16:40:00	0.300697
2025-01-20 16:45:00	0.300526
2025-01-20 16:50:00	0.300529
2025-01-20 16:55:00	0.300531
2025-01-20 17:00:00	0.300697
2025-01-20 17:05:00	0.3007
2025-01-20 17:10:00	0.300363
2025-01-20 17:15:00	0.300698
2025-01-20 17:20:00	0.300358
2025-01-20 17:25:00	0.30053
2025-01-20 17:30:00	0.300865
2025-01-20 17:35:00	0.300357
2025-01-20 17:40:00	0.300698
2025-01-20 17:45:00	0.30087
2025-01-20 17:50:00	0.300872
2025-01-20 17:55:00	0.300534
2025-01-20 18:00:00	0.300699
2025-01-20 18:05:00	0.300697
2025-01-20 18:10:00	0.300864
2025-01-20 18:15:00	0.300699
2025-01-20 18:20:00	0.300528
2025-01-20 18:25:00	0.3007
2025-01-20 18:30:00	0.300702
2025-01-20 18:35:00	0.300699
2025-01-20 18:40:00	0.300696
2025-01-20 18:45:00	0.300695
2025-01-20 18:50:00	0.300356
2025-01-20 18:55:00	0.300693
2025-01-20 19:00:00	0.300359
2025-01-20 19:05:00	0.300358
2025-01-20 19:10:00	0.300694
2025-01-20 19:15:00	0.300703
2025-01-20 19:20:00	0.300365
2025-01-20 19:25:00	0.300703
2025-01-20 19:30:00	0.300703
2025-01-20 19:35:00	0.300362
2025-01-20 19:40:00	0.300701
2025-01-20 19:45:00	0.300364
2025-01-20 19:50:00	0.300876
2025-01-20 19:55:00	0.300364
2025-01-20 20:00:00	0.300708
2025-01-20 20:05:00	0.300373
2025-01-20 20:10:00	0.300704
2025-01-20 20:15:00	0.300362
2025-01-20 20:20:00	0.300365
2025-01-20 20:25:00	0.300361
2025-01-20 20:30:00	0.300359
2025-01-20 20:35:00	0.300361
2025-01-20 20:40:00	0.300359
2025-01-20 20:45:00	0.300361
2025-01-20 20:50:00	0.300697
2025-01-20 20:55:00	0.300357
2025-01-20 21:00:00	0.300356
2025-01-20 21:05:00	0.300356
2025-01-20 21:10:00	0.300187
2025-01-20 21:15:00	0.300191
2025-01-20 21:20:00	0.300358
2025-01-20 21:25:00	0.300357
2025-01-20 21:30:00	0.300694
2025-01-20 21:35:00	0.300361
2025-01-20 21:40:00	0.300358
2025-01-20 21:45:00	0.300361
2025-01-20 21:50:00	0.300696
2025-01-20 21:55:00	0.300357
2025-01-20 22:00:00	0.300365
2025-01-20 22:05:00	0.300362
2025-01-20 22:10:00	0.300359
2025-01-20 22:15:00	0.300024
2025-01-20 22:20:00	0.300364
2025-01-20 22:25:00	0.300534
2025-01-20 22:30:00	0.300362
2025-01-20 22:35:00	0.300359
2025-01-20 22:40:00	0.300357
2025-01-20 22:45:00	0.300362
2025-01-20 22:50:00	0.299858
2025-01-20 22:55:00	0.299854
2025-01-20 23:00:00	0.299852
2025-01-20 23:05:00	0.300202
2025-01-20 23:10:00	0.300374
2025-01-20 23:15:00	0.300371
2025-01-20 23:20:00	0.300365
2025-01-20 23:25:00	0.299855
2025-01-20 23:30:00	0.300359
2025-01-20 23:35:00	0.300025
2025-01-20 23:40:00	0.300365
2025-01-20 23:45:00	0.300361
2025-01-20 23:50:00	0.30019
2025-01-20 23:55:00	0.300362
2025-01-21 00:00:00	0.300369
2025-01-21 00:05:00	0.300368
2025-01-21 00:10:00	0.300025
2025-01-21 00:15:00	0.300364
2025-01-21 00:20:00	0.300361
2025-01-21 00:25:00	0.300364
2025-01-21 00:30:00	0.299685
2025-01-21 00:35:00	0.300021
2025-01-21 00:40:00	0.300198
2025-01-21 00:45:00	0.300025
2025-01-21 00:50:00	0.299684
2025-01-21 00:55:00	0.300025
2025-01-21 01:00:00	0.300022
2025-01-21 01:05:00	0.300193
2025-01-21 01:10:00	0.300022
2025-01-21 01:15:00	0.300025
2025-01-21 01:20:00	0.30036
2025-01-21 01:25:00	0.30002
2025-01-21 01:30:00	0.300024
2025-01-21 01:35:00	0.300026
2025-01-21 01:40:00	0.300023
2025-01-21 01:45:00	0.30002
2025-01-21 01:50:00	0.300188
2025-01-21 01:55:00	0.29985
2025-01-21 02:00:00	0.300023
2025-01-21 02:05:00	0.300026
2025-01-21 02:10:00	0.300023
2025-01-21 02:15:00	0.299852
2025-01-21 02:20:00	0.299854
2025-01-21 02:25:00	0.30019
2025-01-21 02:30:00	0.299851
2025-01-21 02:35:00	0.29985
2025-01-21 02:40:00	0.30036
2025-01-21 02:45:00	0.299851
2025-01-21 02:50:00	0.29985
2025-01-21 02:55:00	0.299853
2025-01-21 03:00:00	0.30002
2025-01-21 03:05:00	0.300357
2025-01-21 03:10:00	0.300018
2025-01-21 03:15:00	0.300023
2025-01-21 03:20:00	0.300025
2025-01-21 03:25:00	0.300196
2025-01-21 03:30:00	0.300023
2025-01-21 03:35:00	0.300359
2025-01-21 03:40:00	0.30002
2025-01-21 03:45:00	0.300019
2025-01-21 03:50:00	0.300018
2025-01-21 03:55:00	0.300018
2025-01-21 04:00:00	0.300021
2025-01-21 04:05:00	0.30002
2025-01-21 04:10:00	0.300019
2025-01-21 04:15:00	0.299849
2025-01-21 04:20:00	0.300018
2025-01-21 04:25:00	0.299848
2025-01-21 04:30:00	0.300191
2025-01-21 04:35:00	0.300198
2025-01-21 04:40:00	0.299687
2025-01-21 04:45:00	0.300022
2025-01-21 04:50:00	0.300189
2025-01-21 04:55:00	0.300019
2025-01-21 05:00:00	0.300018
2025-01-21 05:05:00	0.300022
2025-01-21 05:10:00	0.299682
2025-01-21 05:15:00	0.300019
2025-01-21 05:20:00	0.300187
2025-01-21 05:25:00	0.300018
2025-01-21 05:30:00	0.300186
2025-01-21 05:35:00	0.300186
2025-01-21 05:40:00	0.300186
2025-01-21 05:45:00	0.300022
2025-01-21 05:50:00	0.300024
2025-01-21 05:55:00	0.299858
2025-01-21 06:00:00	0.299691
2025-01-21 06:05:00	0.300024
2025-01-21 06:10:00	0.299684
2025-01-21 06:15:00	0.299686
2025-01-21 06:20:00	0.300021
2025-01-21 06:25:00	0.30002
2025-01-21 06:30:00	0.299681
2025-01-21 06:35:00	0.300018
2025-01-21 06:40:00	0.300018
2025-01-21 06:45:00	0.299848
2025-01-21 06:50:00	0.300017
2025-01-21 06:55:00	0.300017
2025-01-21 07:00:00	0.299679
2025-01-21 07:05:00	0.299848
2025-01-21 07:10:00	0.300017
2025-01-21 07:15:00	0.300017
2025-01-21 07:20:00	0.300021
2025-01-21 07:25:00	0.300025
2025-01-21 07:30:00	0.300022
2025-01-21 07:35:00	0.30002
2025-01-21 07:40:00	0.29985
2025-01-21 07:45:00	0.300022
2025-01-21 07:50:00	0.299514
2025-01-21 07:55:00	0.300019
2025-01-21 08:00:00	0.300018
2025-01-21 08:05:00	0.300023
2025-01-21 08:10:00	0.300021
2025-01-21 08:15:00	0.300019
2025-01-21 08:20:00	0.29969
2025-01-21 08:25:00	0.300193
2025-01-21 08:30:00	0.299852
2025-01-21 08:35:00	0.300189
2025-01-21 08:40:00	0.300187
2025-01-21 08:45:00	0.299849
2025-01-21 08:50:00	0.299849
2025-01-21 08:55:00	0.300186
2025-01-21 09:00:00	0.299848
2025-01-21 09:05:00	0.299684
2025-01-21 09:10:00	0.299683
2025-01-21 09:15:00	0.29985
2025-01-21 09:20:00	0.299854
2025-01-21 09:25:00	0.299852
2025-01-21 09:30:00	0.299517
2025-01-21 09:35:00	0.300021
2025-01-21 09:40:00	0.299513
2025-01-21 09:45:00	0.299681
2025-01-21 09:50:00	0.29968
2025-01-21 09:55:00	0.299684
2025-01-21 10:00:00	0.299686
2025-01-21 10:05:00	0.299684
2025-01-21 10:10:00	0.299686
2025-01-21 10:15:00	0.299684
2025-01-21 10:20:00	0.299682
2025-01-21 10:25:00	0.29985
2025-01-21 10:30:00	0.299853
2025-01-21 10:35:00	0.299851
2025-01-21 10:40:00	0.29985
2025-01-21 10:45:00	0.29985
2025-01-21 10:50:00	0.299511
2025-01-21 10:55:00	0.299849
2025-01-21 11:00:00	0.299848
2025-01-21 11:05:00	0.300186
2025-01-21 11:10:00	0.299688
2025-01-21 11:15:00	0.299685
2025-01-21 11:20:00	0.299683
2025-01-21 11:25:00	0.299344
2025-01-21 11:30:00	0.299174
2025-01-21 11:35:00	0.29968
2025-01-21 11:40:00	0.299346
2025-01-21 11:45:00	0.299687
2025-01-21 11:50:00	0.299347
2025-01-21 11:55:00	0.299345
2025-01-21 12:00:00	0.299513
2025-01-21 12:05:00	0.299512
2025-01-21 12:10:00	0.299854
2025-01-21 12:15:00	0.299852
2025-01-21 12:20:00	0.299513
2025-01-21 12:25:00	0.299855
2025-01-21 12:30:00	0.299346
2025-01-21 12:35:00	0.299682
2025-01-21 12:40:00	0.299681
2025-01-21 12:45:00	0.299853
2025-01-21 12:50:00	0.299345
2025-01-21 12:55:00	0.299344
2025-01-21 13:00:00	0.299347
2025-01-21 13:05:00	0.299345
2025-01-21 13:10:00	0.299344
2025-01-21 13:15:00	0.299343
2025-01-21 13:20:00	0.29968
2025-01-21 13:25:00	0.299684
2025-01-21 13:30:00	0.299345
2025-01-21 13:35:00	0.299681
2025-01-21 13:40:00	0.299174
2025-01-21 13:45:00	0.299511
2025-01-21 13:50:00	0.29968
2025-01-21 13:55:00	0.299511
2025-01-21 14:00:00	0.299511
2025-01-21 14:05:00	0.299679
2025-01-21 14:10:00	0.299511
2025-01-21 14:15:00	0.299848
2025-01-21 14:20:00	0.299515
2025-01-21 14:25:00	0.299851
2025-01-21 14:30:00	0.299522
2025-01-21 14:35:00	0.299695
2025-01-21 14:40:00	0.299693
2025-01-21 14:45:00	0.299692
2025-01-21 14:50:00	0.299519
2025-01-21 14:55:00	0.299853
2025-01-21 15:00:00	0.299852
2025-01-21 15:05:00	0.299344
2025-01-21 15:10:00	0.299512
2025-01-21 15:15:00	0.299343
2025-01-21 15:20:00	0.299342
2025-01-21 15:25:00	0.299342
2025-01-21 15:30:00	0.299342
2025-01-21 15:35:00	0.299516
2025-01-21 15:40:00	0.299345
2025-01-21 15:45:00	0.299357
2025-01-21 15:50:00	0.299693
2025-01-21 15:55:00	0.29935
2025-01-21 16:00:00	0.299858
2025-01-21 16:05:00	0.299517
2025-01-21 16:10:00	0.299351
2025-01-21 16:15:00	0.299356
2025-01-21 16:20:00	0.299351
2025-01-21 16:25:00	0.299685
2025-01-21 16:30:00	0.299013
2025-01-21 16:35:00	0.299516
2025-01-21 16:40:00	0.299176
2025-01-21 16:45:00	0.299175
2025-01-21 16:50:00	0.299174
2025-01-21 16:55:00	0.299179
2025-01-21 17:00:00	0.299518
2025-01-21 17:05:00	0.299183
2025-01-21 17:10:00	0.299184
2025-01-21 17:15:00	0.29918
2025-01-21 17:20:00	0.299181
2025-01-21 17:25:00	0.299347
2025-01-21 17:30:00	0.299683
2025-01-21 17:35:00	0.299185
2025-01-21 17:40:00	0.299186
2025-01-21 17:45:00	0.299186
2025-01-21 17:50:00	0.299181
2025-01-21 17:55:00	0.299183
2025-01-21 18:00:00	0.299348
2025-01-21 18:05:00	0.299346
2025-01-21 18:10:00	0.299344
2025-01-21 18:15:00	0.299343
2025-01-21 18:20:00	0.299174
2025-01-21 18:25:00	0.299342
2025-01-21 18:30:00	0.299342
2025-01-21 18:35:00	0.299347
2025-01-21 18:40:00	0.299349
2025-01-21 18:45:00	0.299009
2025-01-21 18:50:00	0.299349
2025-01-21 18:55:00	0.299351
2025-01-21 19:00:00	0.299348
2025-01-21 19:05:00	0.299688
2025-01-21 19:10:00	0.299347
2025-01-21 19:15:00	0.299345
2025-01-21 19:20:00	0.299358
2025-01-21 19:25:00	0.299525
2025-01-21 19:30:00	0.299182
2025-01-21 19:35:00	0.299179
2025-01-21 19:40:00	0.299345
2025-01-21 19:45:00	0.299344
2025-01-21 19:50:00	0.29901
2025-01-21 19:55:00	0.299345
2025-01-21 20:00:00	0.299344
2025-01-21 20:05:00	0.299348
2025-01-21 20:10:00	0.299356
2025-01-21 20:15:00	0.299351
2025-01-21 20:20:00	0.299015
2025-01-21 20:25:00	0.299353
2025-01-21 20:30:00	0.299349
2025-01-21 20:35:00	0.299346
2025-01-21 20:40:00	0.298838
2025-01-21 20:45:00	0.299175
2025-01-21 20:50:00	0.299174
2025-01-21 20:55:00	0.299174
2025-01-21 21:00:00	0.299346
2025-01-21 21:05:00	0.299345
2025-01-21 21:10:00	0.299343
2025-01-21 21:15:00	0.29884
2025-01-21 21:20:00	0.299345
2025-01-21 21:25:00	0.299344
2025-01-21 21:30:00	0.299512
2025-01-21 21:35:00	0.299005
2025-01-21 21:40:00	0.29952
2025-01-21 21:45:00	0.299348
2025-01-21 21:50:00	0.299356
2025-01-21 21:55:00	0.299351
2025-01-21 22:00:00	0.299352
2025-01-21 22:05:00	0.299011
2025-01-21 22:10:00	0.299346
2025-01-21 22:15:00	0.29918
2025-01-21 22:20:00	0.299346
2025-01-21 22:25:00	0.299007
2025-01-21 22:30:00	0.298837
2025-01-21 22:35:00	0.299343
2025-01-21 22:40:00	0.298841
2025-01-21 22:45:00	0.29935
2025-01-21 22:50:00	0.299347
2025-01-21 22:55:00	0.299008
2025-01-21 23:00:00	0.299175
2025-01-21 23:05:00	0.299179
2025-01-21 23:10:00	0.299008
2025-01-21 23:15:00	0.299007
2025-01-21 23:20:00	0.299348
2025-01-21 23:25:00	0.299346
2025-01-21 23:30:00	0.299344
2025-01-21 23:35:00	0.299174
2025-01-21 23:40:00	0.299005
2025-01-21 23:45:00	0.299005
2025-01-21 23:50:00	0.299173
2025-01-21 23:55:00	0.299342
2025-01-22 00:00:00	0.299351
2025-01-22 00:05:00	0.29901
2025-01-22 00:10:00	0.299008
2025-01-22 00:15:00	0.29918
2025-01-22 00:20:00	0.298502
2025-01-22 00:25:00	0.298838
2025-01-22 00:30:00	0.298837
2025-01-22 00:35:00	0.298841
2025-01-22 00:40:00	0.298501
2025-01-22 00:45:00	0.298838
2025-01-22 00:50:00	0.299006
2025-01-22 00:55:00	0.29901
2025-01-22 01:00:00	0.29867
2025-01-22 01:05:00	0.299006
2025-01-22 01:10:00	0.299006
2025-01-22 01:15:00	0.29901
2025-01-22 01:20:00	0.299013
2025-01-22 01:25:00	0.29901
2025-01-22 01:30:00	0.298843
2025-01-22 01:35:00	0.298507
2025-01-22 01:40:00	0.298841
2025-01-22 01:45:00	0.298839
2025-01-22 01:50:00	0.29901
2025-01-22 01:55:00	0.299008
2025-01-22 02:00:00	0.299012
2025-01-22 02:05:00	0.299018
2025-01-22 02:10:00	0.299017
2025-01-22 02:15:00	0.298684
2025-01-22 02:20:00	0.299015
2025-01-22 02:25:00	0.298673
2025-01-22 02:30:00	0.298845
2025-01-22 02:35:00	0.298845
2025-01-22 02:40:00	0.298842
2025-01-22 02:45:00	0.298502
2025-01-22 02:50:00	0.298842
2025-01-22 02:55:00	0.299008
2025-01-22 03:00:00	0.298669
2025-01-22 03:05:00	0.298668
2025-01-22 03:10:00	0.299005
2025-01-22 03:15:00	0.298677
2025-01-22 03:20:00	0.299011
2025-01-22 03:25:00	0.298671
2025-01-22 03:30:00	0.298842
2025-01-22 03:35:00	0.299012
2025-01-22 03:40:00	0.299013
2025-01-22 03:45:00	0.29901
2025-01-22 03:50:00	0.299177
2025-01-22 03:55:00	0.298838
2025-01-22 04:00:00	0.298668
2025-01-22 04:05:00	0.298498
2025-01-22 04:10:00	0.298836
2025-01-22 04:15:00	0.298667
2025-01-22 04:20:00	0.298667
2025-01-22 04:25:00	0.298666
2025-01-22 04:30:00	0.298671
2025-01-22 04:35:00	0.298838
2025-01-22 04:40:00	0.299175
2025-01-22 04:45:00	0.298668
2025-01-22 04:50:00	0.298676
2025-01-22 04:55:00	0.298673
2025-01-22 05:00:00	0.29867
2025-01-22 05:05:00	0.298669
2025-01-22 05:10:00	0.298668
2025-01-22 05:15:00	0.298667
2025-01-22 05:20:00	0.298667
2025-01-22 05:25:00	0.298835
2025-01-22 05:30:00	0.299004
2025-01-22 05:35:00	0.298835
2025-01-22 05:40:00	0.299173
2025-01-22 05:45:00	0.298666
2025-01-22 05:50:00	0.29867
2025-01-22 05:55:00	0.298673
2025-01-22 06:00:00	0.298333
2025-01-22 06:05:00	0.298679
2025-01-22 06:10:00	0.298674
2025-01-22 06:15:00	0.298672
2025-01-22 06:20:00	0.29867
2025-01-22 06:25:00	0.299006
2025-01-22 06:30:00	0.298673
2025-01-22 06:35:00	0.29867
2025-01-22 06:40:00	0.298162
2025-01-22 06:45:00	0.298672
2025-01-22 06:50:00	0.298675
2025-01-22 06:55:00	0.298344
2025-01-22 07:00:00	0.298676
2025-01-22 07:05:00	0.298673
2025-01-22 07:10:00	0.298843
2025-01-22 07:15:00	0.298676
2025-01-22 07:20:00	0.298842
2025-01-22 07:25:00	0.298675
2025-01-22 07:30:00	0.298334
2025-01-22 07:35:00	0.29867
2025-01-22 07:40:00	0.298331
2025-01-22 07:45:00	0.298842
2025-01-22 07:50:00	0.298843
2025-01-22 07:55:00	0.298672
2025-01-22 08:00:00	0.298332
2025-01-22 08:05:00	0.298668
2025-01-22 08:10:00	0.298668
2025-01-22 08:15:00	0.299009
2025-01-22 08:20:00	0.298838
2025-01-22 08:25:00	0.298504
2025-01-22 08:30:00	0.29884
2025-01-22 08:35:00	0.299012
2025-01-22 08:40:00	0.298675
2025-01-22 08:45:00	0.298672
2025-01-22 08:50:00	0.298843
2025-01-22 08:55:00	0.298671
2025-01-22 09:00:00	0.298669
2025-01-22 09:05:00	0.298668
2025-01-22 09:10:00	0.298668
2025-01-22 09:15:00	0.298667
2025-01-22 09:20:00	0.298672
2025-01-22 09:25:00	0.299013
2025-01-22 09:30:00	0.298677
2025-01-22 09:35:00	0.299016
2025-01-22 09:40:00	0.298678
2025-01-22 09:45:00	0.298847
2025-01-22 09:50:00	0.298684
2025-01-22 09:55:00	0.298678
2025-01-22 10:00:00	0.298679
2025-01-22 10:05:00	0.298843
2025-01-22 10:10:00	0.298671
2025-01-22 10:15:00	0.298669
2025-01-22 10:20:00	0.298668
2025-01-22 10:25:00	0.298668
2025-01-22 10:30:00	0.298672
2025-01-22 10:35:00	0.298679
2025-01-22 10:40:00	0.298674
2025-01-22 10:45:00	0.298672
2025-01-22 10:50:00	0.29867
2025-01-22 10:55:00	0.298668
2025-01-22 11:00:00	0.298672
2025-01-22 11:05:00	0.298674
2025-01-22 11:10:00	0.298671
2025-01-22 11:15:00	0.298669
2025-01-22 11:20:00	0.298841
2025-01-22 11:25:00	0.298674
2025-01-22 11:30:00	0.298334
2025-01-22 11:35:00	0.298669
2025-01-22 11:40:00	0.298668
2025-01-22 11:45:00	0.298503
2025-01-22 11:50:00	0.298847
2025-01-22 11:55:00	0.298678
2025-01-22 12:00:00	0.298843
2025-01-22 12:05:00	0.298676
2025-01-22 12:10:00	0.298504
2025-01-22 12:15:00	0.29867
2025-01-22 12:20:00	0.298843
2025-01-22 12:25:00	0.298675
2025-01-22 12:30:00	0.298503
2025-01-22 12:35:00	0.298675
2025-01-22 12:40:00	0.298334
2025-01-22 12:45:00	0.298848
2025-01-22 12:50:00	0.298674
2025-01-22 12:55:00	0.298508
2025-01-22 13:00:00	0.298335
2025-01-22 13:05:00	0.297999
2025-01-22 13:10:00	0.29884
2025-01-22 13:15:00	0.298341
2025-01-22 13:20:00	0.298678
2025-01-22 13:25:00	0.298336
2025-01-22 13:30:00	0.298333
2025-01-22 13:35:00	0.298336
2025-01-22 13:40:00	0.298671
2025-01-22 13:45:00	0.298331
2025-01-22 13:50:00	0.297993
2025-01-22 13:55:00	0.29833
2025-01-22 14:00:00	0.297992
2025-01-22 14:05:00	0.297991
2025-01-22 14:10:00	0.298329
2025-01-22 14:15:00	0.298333
2025-01-22 14:20:00	0.2985
2025-01-22 14:25:00	0.298338
2025-01-22 14:30:00	0.298335
2025-01-22 14:35:00	0.298333
2025-01-22 14:40:00	0.298331
2025-01-22 14:45:00	0.29833
2025-01-22 14:50:00	0.298499
2025-01-22 14:55:00	0.298502
2025-01-22 15:00:00	0.298337
2025-01-22 15:05:00	0.298165
2025-01-22 15:10:00	0.29851
2025-01-22 15:15:00	0.298337
2025-01-22 15:20:00	0.298339
2025-01-22 15:25:00	0.298002
2025-01-22 15:30:00	0.297998
2025-01-22 15:35:00	0.298333
2025-01-22 15:40:00	0.298337
2025-01-22 15:45:00	0.298339
2025-01-22 15:50:00	0.298335
2025-01-22 15:55:00	0.298338
2025-01-22 16:00:00	0.298006
2025-01-22 16:05:00	0.29801
2025-01-22 16:10:00	0.298007
2025-01-22 16:15:00	0.298001
2025-01-22 16:20:00	0.29834
2025-01-22 16:25:00	0.298336
2025-01-22 16:30:00	0.298
2025-01-22 16:35:00	0.29817
2025-01-22 16:40:00	0.298171
2025-01-22 16:45:00	0.298003
2025-01-22 16:50:00	0.298004
2025-01-22 16:55:00	0.298168
2025-01-22 17:00:00	0.298001
2025-01-22 17:05:00	0.298175
2025-01-22 17:10:00	0.298006
2025-01-22 17:15:00	0.298347
2025-01-22 17:20:00	0.298012
2025-01-22 17:25:00	0.29836
2025-01-22 17:30:00	0.298011
2025-01-22 17:35:00	0.297835
2025-01-22 17:40:00	0.298003
2025-01-22 17:45:00	0.298336
2025-01-22 17:50:00	0.297996
2025-01-22 17:55:00	0.297994
2025-01-22 18:00:00	0.298002
2025-01-22 18:05:00	0.298006
2025-01-22 18:10:00	0.297836
2025-01-22 18:15:00	0.297831
2025-01-22 18:20:00	0.298002
2025-01-22 18:25:00	0.297829
2025-01-22 18:30:00	0.297826
2025-01-22 18:35:00	0.297998
2025-01-22 18:40:00	0.297826
2025-01-22 18:45:00	0.297825
2025-01-22 18:50:00	0.297829
2025-01-22 18:55:00	0.297995
2025-01-22 19:00:00	0.297829
2025-01-22 19:05:00	0.298164
2025-01-22 19:10:00	0.297998
2025-01-22 19:15:00	0.297995
2025-01-22 19:20:00	0.297998
2025-01-22 19:25:00	0.298168
2025-01-22 19:30:00	0.297996
2025-01-22 19:35:00	0.298337
2025-01-22 19:40:00	0.298
2025-01-22 19:45:00	0.297997
2025-01-22 19:50:00	0.297995
2025-01-22 19:55:00	0.298162
2025-01-22 20:00:00	0.297998
2025-01-22 20:05:00	0.297995
2025-01-22 20:10:00	0.297999
2025-01-22 20:15:00	0.298
2025-01-22 20:20:00	0.298169
2025-01-22 20:25:00	0.297997
2025-01-22 20:30:00	0.297999
2025-01-22 20:35:00	0.297996
2025-01-22 20:40:00	0.297999
2025-01-22 20:45:00	0.298165
2025-01-22 20:50:00	0.297825
2025-01-22 20:55:00	0.297993
2025-01-22 21:00:00	0.297996
2025-01-22 21:05:00	0.297994
2025-01-22 21:10:00	0.297998
2025-01-22 21:15:00	0.297996
2025-01-22 21:20:00	0.297994
2025-01-22 21:25:00	0.298162
2025-01-22 21:30:00	0.297992
2025-01-22 21:35:00	0.297992
2025-01-22 21:40:00	0.297823
2025-01-22 21:45:00	0.298329
2025-01-22 21:50:00	0.297659
2025-01-22 21:55:00	0.297657
2025-01-22 22:00:00	0.297993
2025-01-22 22:05:00	0.298001
2025-01-22 22:10:00	0.297998
2025-01-22 22:15:00	0.297995
2025-01-22 22:20:00	0.297999
2025-01-22 22:25:00	0.297996
2025-01-22 22:30:00	0.298003
2025-01-22 22:35:00	0.298003
2025-01-22 22:40:00	0.297665
2025-01-22 22:45:00	0.297661
2025-01-22 22:50:00	0.297996
2025-01-22 22:55:00	0.298003
2025-01-22 23:00:00	0.298004
2025-01-22 23:05:00	0.297999
2025-01-22 23:10:00	0.298
2025-01-22 23:15:00	0.297832
2025-01-22 23:20:00	0.298001
2025-01-22 23:25:00	0.297998
2025-01-22 23:30:00	0.297995
2025-01-22 23:35:00	0.298162
2025-01-22 23:40:00	0.297998
2025-01-22 23:45:00	0.297995
2025-01-22 23:50:00	0.298003
2025-01-22 23:55:00	0.298003
2025-01-23 00:00:00	0.297665
2025-01-23 00:05:00	0.297998
2025-01-23 00:10:00	0.298
2025-01-23 00:15:00	0.297664
2025-01-23 00:20:00	0.297834
2025-01-23 00:25:00	0.29783
2025-01-23 00:30:00	0.297663
2025-01-23 00:35:00	0.297659
2025-01-23 00:40:00	0.297657
2025-01-23 00:45:00	0.297829
2025-01-23 00:50:00	0.298
2025-01-23 00:55:00	0.298001
2025-01-23 01:00:00	0.297828
2025-01-23 01:05:00	0.297493
2025-01-23 01:10:00	0.297827
2025-01-23 01:15:00	0.297493
2025-01-23 01:20:00	0.297996
2025-01-23 01:25:00	0.297994
2025-01-23 01:30:00	0.297998
2025-01-23 01:35:00	0.297663
2025-01-23 01:40:00	0.297664
2025-01-23 01:45:00	0.297829
2025-01-23 01:50:00	0.297996
2025-01-23 01:55:00	0.29766
2025-01-23 02:00:00	0.298
2025-01-23 02:05:00	0.29749
2025-01-23 02:10:00	0.297831
2025-01-23 02:15:00	0.298006
2025-01-23 02:20:00	0.298
2025-01-23 02:25:00	0.297659
2025-01-23 02:30:00	0.297995
2025-01-23 02:35:00	0.297496
2025-01-23 02:40:00	0.297492
2025-01-23 02:45:00	0.297658
2025-01-23 02:50:00	0.297487
2025-01-23 02:55:00	0.297993
2025-01-23 03:00:00	0.298161
2025-01-23 03:05:00	0.297827
2025-01-23 03:10:00	0.297656
2025-01-23 03:15:00	0.297655
2025-01-23 03:20:00	0.297655
2025-01-23 03:25:00	0.297659
2025-01-23 03:30:00	0.297657
2025-01-23 03:35:00	0.297656
2025-01-23 03:40:00	0.297655
2025-01-23 03:45:00	0.297658
2025-01-23 03:50:00	0.297656
2025-01-23 03:55:00	0.297824
2025-01-23 04:00:00	0.297495
2025-01-23 04:05:00	0.297157
2025-01-23 04:10:00	0.29766
2025-01-23 04:15:00	0.297498
2025-01-23 04:20:00	0.297831
2025-01-23 04:25:00	0.298007
2025-01-23 04:30:00	0.297668
2025-01-23 04:35:00	0.298001
2025-01-23 04:40:00	0.297668
2025-01-23 04:45:00	0.297672
2025-01-23 04:50:00	0.297496
2025-01-23 04:55:00	0.297661
2025-01-23 05:00:00	0.297832
2025-01-23 05:05:00	0.29766
2025-01-23 05:10:00	0.297489
2025-01-23 05:15:00	0.297487
2025-01-23 05:20:00	0.297153
2025-01-23 05:25:00	0.297151
2025-01-23 05:30:00	0.297487
2025-01-23 05:35:00	0.297322
2025-01-23 05:40:00	0.297329
2025-01-23 05:45:00	0.297159
2025-01-23 05:50:00	0.297155
2025-01-23 05:55:00	0.297321
2025-01-23 06:00:00	0.297661
2025-01-23 06:05:00	0.297324
2025-01-23 06:10:00	0.297828
2025-01-23 06:15:00	0.297155
2025-01-23 06:20:00	0.29749
2025-01-23 06:25:00	0.297319
2025-01-23 06:30:00	0.297318
2025-01-23 06:35:00	0.297317
2025-01-23 06:40:00	0.297658
2025-01-23 06:45:00	0.297488
2025-01-23 06:50:00	0.297486
2025-01-23 06:55:00	0.297153
2025-01-23 07:00:00	0.297489
2025-01-23 07:05:00	0.297323
2025-01-23 07:10:00	0.29732
2025-01-23 07:15:00	0.297319
2025-01-23 07:20:00	0.297149
2025-01-23 07:25:00	0.297148
2025-01-23 07:30:00	0.297654
2025-01-23 07:35:00	0.297321
2025-01-23 07:40:00	0.297324
2025-01-23 07:45:00	0.297321
2025-01-23 07:50:00	0.297324
2025-01-23 07:55:00	0.297326
2025-01-23 08:00:00	0.29766
2025-01-23 08:05:00	0.297668
2025-01-23 08:10:00	0.297666
2025-01-23 08:15:00	0.297324
2025-01-23 08:20:00	0.297996
2025-01-23 08:25:00	0.297154
2025-01-23 08:30:00	0.297996
2025-01-23 08:35:00	0.297656
2025-01-23 08:40:00	0.297993
2025-01-23 08:45:00	0.297655
2025-01-23 08:50:00	0.297992
2025-01-23 08:55:00	0.297659
2025-01-23 09:00:00	0.297661
2025-01-23 09:05:00	0.297996
2025-01-23 09:10:00	0.297834
2025-01-23 09:15:00	0.297839
2025-01-23 09:20:00	0.298002
2025-01-23 09:25:00	0.297326
2025-01-23 09:30:00	0.298003
2025-01-23 09:35:00	0.298012
2025-01-23 09:40:00	0.298004
2025-01-23 09:45:00	0.297999
2025-01-23 09:50:00	0.297659
2025-01-23 09:55:00	0.297488
2025-01-23 10:00:00	0.297993
2025-01-23 10:05:00	0.297828
2025-01-23 10:10:00	0.297995
2025-01-23 10:15:00	0.297661
2025-01-23 10:20:00	0.298165
2025-01-23 10:25:00	0.298163
2025-01-23 10:30:00	0.298162
2025-01-23 10:35:00	0.29817
2025-01-23 10:40:00	0.298166
2025-01-23 10:45:00	0.297995
2025-01-23 10:50:00	0.297656
2025-01-23 10:55:00	0.297993
2025-01-23 11:00:00	0.297996
2025-01-23 11:05:00	0.297999
2025-01-23 11:10:00	0.297996
2025-01-23 11:15:00	0.297825
2025-01-23 11:20:00	0.297824
2025-01-23 11:25:00	0.29749
2025-01-23 11:30:00	0.297994
2025-01-23 11:35:00	0.297998
2025-01-23 11:40:00	0.298
2025-01-23 11:45:00	0.298001
2025-01-23 11:50:00	0.298002
2025-01-23 11:55:00	0.29766
2025-01-23 12:00:00	0.297493
2025-01-23 12:05:00	0.298001
2025-01-23 12:10:00	0.297665
2025-01-23 12:15:00	0.29783
2025-01-23 12:20:00	0.297489
2025-01-23 12:25:00	0.297994
2025-01-23 12:30:00	0.297655
2025-01-23 12:35:00	0.297655
2025-01-23 12:40:00	0.297823
2025-01-23 12:45:00	0.297823
2025-01-23 12:50:00	0.297995
2025-01-23 12:55:00	0.2985
2025-01-23 13:00:00	0.298167
2025-01-23 13:05:00	0.298164
2025-01-23 13:10:00	0.298171
2025-01-23 13:15:00	0.297998
2025-01-23 13:20:00	0.297995
2025-01-23 13:25:00	0.297998
2025-01-23 13:30:00	0.297832
2025-01-23 13:35:00	0.297828
2025-01-23 13:40:00	0.297488
2025-01-23 13:45:00	0.297491
2025-01-23 13:50:00	0.297835
2025-01-23 13:55:00	0.297662
2025-01-23 14:00:00	0.298334
2025-01-23 14:05:00	0.297994
2025-01-23 14:10:00	0.297993
2025-01-23 14:15:00	0.297996
2025-01-23 14:20:00	0.297999
2025-01-23 14:25:00	0.298
2025-01-23 14:30:00	0.297663
2025-01-23 14:35:00	0.297669
2025-01-23 14:40:00	0.298005
2025-01-23 14:45:00	0.298004
2025-01-23 14:50:00	0.29767
2025-01-23 14:55:00	0.297838
2025-01-23 15:00:00	0.297667
2025-01-23 15:05:00	0.298004
2025-01-23 15:10:00	0.297999
2025-01-23 15:15:00	0.297664
2025-01-23 15:20:00	0.298003
2025-01-23 15:25:00	0.297665
2025-01-23 15:30:00	0.297665
2025-01-23 15:35:00	0.29766
2025-01-23 15:40:00	0.297658
2025-01-23 15:45:00	0.297825
2025-01-23 15:50:00	0.297997
2025-01-23 15:55:00	0.297835
2025-01-23 16:00:00	0.297834
2025-01-23 16:05:00	0.298182
2025-01-23 16:10:00	0.297667
2025-01-23 16:15:00	0.298
2025-01-23 16:20:00	0.297663
2025-01-23 16:25:00	0.297659
2025-01-23 16:30:00	0.297657
2025-01-23 16:35:00	0.297491
2025-01-23 16:40:00	0.297325
2025-01-23 16:45:00	0.297659
2025-01-23 16:50:00	0.297319
2025-01-23 16:55:00	0.297661
2025-01-23 17:00:00	0.297663
2025-01-23 17:05:00	0.297659
2025-01-23 17:10:00	0.297496
2025-01-23 17:15:00	0.297835
2025-01-23 17:20:00	0.297493
2025-01-23 17:25:00	0.297658
2025-01-23 17:30:00	0.297488
2025-01-23 17:35:00	0.297154
2025-01-23 17:40:00	0.297832
2025-01-23 17:45:00	0.297659
2025-01-23 17:50:00	0.29732
2025-01-23 17:55:00	0.297149
2025-01-23 18:00:00	0.297491
2025-01-23 18:05:00	0.297657
2025-01-23 18:10:00	0.297318
2025-01-23 18:15:00	0.297317
2025-01-23 18:20:00	0.297491
2025-01-23 18:25:00	0.297329
2025-01-23 18:30:00	0.297329
2025-01-23 18:35:00	0.297324
2025-01-23 18:40:00	0.297321
2025-01-23 18:45:00	0.29715
2025-01-23 18:50:00	0.297322
2025-01-23 18:55:00	0.297334
2025-01-23 19:00:00	0.2975
2025-01-23 19:05:00	0.297161
2025-01-23 19:10:00	0.297156
2025-01-23 19:15:00	0.297157
2025-01-23 19:20:00	0.297154
2025-01-23 19:25:00	0.29732
2025-01-23 19:30:00	0.297318
2025-01-23 19:35:00	0.296985
2025-01-23 19:40:00	0.297328
2025-01-23 19:45:00	0.29716
2025-01-23 19:50:00	0.29716
2025-01-23 19:55:00	0.297333
2025-01-23 20:00:00	0.297327
2025-01-23 20:05:00	0.29699
2025-01-23 20:10:00	0.297501
2025-01-23 20:15:00	0.297326
2025-01-23 20:20:00	0.296985
2025-01-23 20:25:00	0.297325
2025-01-23 20:30:00	0.297326
2025-01-23 20:35:00	0.297322
2025-01-23 20:40:00	0.297165
2025-01-23 20:45:00	0.297331
2025-01-23 20:50:00	0.29733
2025-01-23 20:55:00	0.297497
2025-01-23 21:00:00	0.297324
2025-01-23 21:05:00	0.297325
2025-01-23 21:10:00	0.297331
2025-01-23 21:15:00	0.297329
2025-01-23 21:20:00	0.296991
2025-01-23 21:25:00	0.297328
2025-01-23 21:30:00	0.297323
2025-01-23 21:35:00	0.29732
2025-01-23 21:40:00	0.297332
2025-01-23 21:45:00	0.296993
2025-01-23 21:50:00	0.29733
2025-01-23 21:55:00	0.29733
2025-01-23 22:00:00	0.297325
2025-01-23 22:05:00	0.297321
2025-01-23 22:10:00	0.297319
2025-01-23 22:15:00	0.297318
2025-01-23 22:20:00	0.297327
2025-01-23 22:25:00	0.296989
2025-01-23 22:30:00	0.297323
2025-01-23 22:35:00	0.297155
2025-01-23 22:40:00	0.297152
2025-01-23 22:45:00	0.297155
2025-01-23 22:50:00	0.297156
2025-01-23 22:55:00	0.29733
2025-01-23 23:00:00	0.29716
2025-01-23 23:05:00	0.296986
2025-01-23 23:10:00	0.296646
2025-01-23 23:15:00	0.297154
2025-01-23 23:20:00	0.296814
2025-01-23 23:25:00	0.297319
2025-01-23 23:30:00	0.297318
2025-01-23 23:35:00	0.297317
2025-01-23 23:40:00	0.296983
2025-01-23 23:45:00	0.296817
2025-01-23 23:50:00	0.297321
2025-01-23 23:55:00	0.296986
2025-01-24 00:00:00	0.297157
2025-01-24 00:05:00	0.297162
2025-01-24 00:10:00	0.297162
2025-01-24 00:15:00	0.29733
2025-01-24 00:20:00	0.297
2025-01-24 00:25:00	0.297335
2025-01-24 00:30:00	0.297332
2025-01-24 00:35:00	0.296988
2025-01-24 00:40:00	0.297327
2025-01-24 00:45:00	0.296989
2025-01-24 00:50:00	0.297323
2025-01-24 00:55:00	0.296645
2025-01-24 01:00:00	0.296986
2025-01-24 01:05:00	0.296987
2025-01-24 01:10:00	0.296989
2025-01-24 01:15:00	0.296985
2025-01-24 01:20:00	0.296982
2025-01-24 01:25:00	0.296643
2025-01-24 01:30:00	0.296989
2025-01-24 01:35:00	0.296993
2025-01-24 01:40:00	0.29733
2025-01-24 01:45:00	0.297325
2025-01-24 01:50:00	0.296984
2025-01-24 01:55:00	0.296644
2025-01-24 02:00:00	0.297149
2025-01-24 02:05:00	0.296811
2025-01-24 02:10:00	0.296472
2025-01-24 02:15:00	0.296815
2025-01-24 02:20:00	0.296982
2025-01-24 02:25:00	0.296811
2025-01-24 02:30:00	0.296811
2025-01-24 02:35:00	0.296979
2025-01-24 02:40:00	0.296641
2025-01-24 02:45:00	0.296983
2025-01-24 02:50:00	0.296644
2025-01-24 02:55:00	0.296642
2025-01-24 03:00:00	0.296984
2025-01-24 03:05:00	0.296982
2025-01-24 03:10:00	0.296643
2025-01-24 03:15:00	0.296984
2025-01-24 03:20:00	0.296644
2025-01-24 03:25:00	0.296985
2025-01-24 03:30:00	0.296649
2025-01-24 03:35:00	0.296651
2025-01-24 03:40:00	0.296647
2025-01-24 03:45:00	0.296649
2025-01-24 03:50:00	0.296818
2025-01-24 03:55:00	0.296815
2025-01-24 04:00:00	0.296986
2025-01-24 04:05:00	0.296645
2025-01-24 04:10:00	0.296812
2025-01-24 04:15:00	0.297153
2025-01-24 04:20:00	0.296813
2025-01-24 04:25:00	0.297163
2025-01-24 04:30:00	0.296824
2025-01-24 04:35:00	0.296991
2025-01-24 04:40:00	0.296649
2025-01-24 04:45:00	0.29665
2025-01-24 04:50:00	0.296988
2025-01-24 04:55:00	0.296647
2025-01-24 05:00:00	0.296649
2025-01-24 05:05:00	0.296815
2025-01-24 05:10:00	0.296821
2025-01-24 05:15:00	0.296653
2025-01-24 05:20:00	0.296986
2025-01-24 05:25:00	0.296649
2025-01-24 05:30:00	0.296651
2025-01-24 05:35:00	0.296652
2025-01-24 05:40:00	0.296479
2025-01-24 05:45:00	0.296476
2025-01-24 05:50:00	0.296812
2025-01-24 05:55:00	0.296815
2025-01-24 06:00:00	0.296648
2025-01-24 06:05:00	0.29665
2025-01-24 06:10:00	0.296816
2025-01-24 06:15:00	0.296817
2025-01-24 06:20:00	0.297152
2025-01-24 06:25:00	0.296643
2025-01-24 06:30:00	0.296647
2025-01-24 06:35:00	0.296645
2025-01-24 06:40:00	0.296643
2025-01-24 06:45:00	0.296816
2025-01-24 06:50:00	0.296649
2025-01-24 06:55:00	0.296646
2025-01-24 07:00:00	0.296644
2025-01-24 07:05:00	0.296989
2025-01-24 07:10:00	0.296656
2025-01-24 07:15:00	0.296651
2025-01-24 07:20:00	0.296651
2025-01-24 07:25:00	0.296483
2025-01-24 07:30:00	0.296487
2025-01-24 07:35:00	0.296819
2025-01-24 07:40:00	0.296492
2025-01-24 07:45:00	0.296657
2025-01-24 07:50:00	0.296651
2025-01-24 07:55:00	0.296657
2025-01-24 08:00:00	0.296655
2025-01-24 08:05:00	0.29665
2025-01-24 08:10:00	0.296983
2025-01-24 08:15:00	0.296816
2025-01-24 08:20:00	0.29665
2025-01-24 08:25:00	0.296656
2025-01-24 08:30:00	0.296656
2025-01-24 08:35:00	0.296312
2025-01-24 08:40:00	0.29682
2025-01-24 08:45:00	0.296484
2025-01-24 08:50:00	0.296483
2025-01-24 08:55:00	0.296479
2025-01-24 09:00:00	0.296645
2025-01-24 09:05:00	0.296643
2025-01-24 09:10:00	0.296811
2025-01-24 09:15:00	0.296304
2025-01-24 09:20:00	0.296645
2025-01-24 09:25:00	0.296981
2025-01-24 09:30:00	0.29698
2025-01-24 09:35:00	0.296983
2025-01-24 09:40:00	0.296644
2025-01-24 09:45:00	0.296646
2025-01-24 09:50:00	0.296311
2025-01-24 09:55:00	0.296646
2025-01-24 10:00:00	0.296306
2025-01-24 10:05:00	0.296643
2025-01-24 10:10:00	0.296642
2025-01-24 10:15:00	0.296646
2025-01-24 10:20:00	0.296648
2025-01-24 10:25:00	0.29665
2025-01-24 10:30:00	0.296655
2025-01-24 10:35:00	0.296654
2025-01-24 10:40:00	0.296986
2025-01-24 10:45:00	0.296481
2025-01-24 10:50:00	0.29682
2025-01-24 10:55:00	0.29682
2025-01-24 11:00:00	0.296483
2025-01-24 11:05:00	0.296826
2025-01-24 11:10:00	0.296829
2025-01-24 11:15:00	0.296827
2025-01-24 11:20:00	0.296323
2025-01-24 11:25:00	0.29632
2025-01-24 11:30:00	0.296651
2025-01-24 11:35:00	0.296647
2025-01-24 11:40:00	0.296645
2025-01-24 11:45:00	0.296643
2025-01-24 11:50:00	0.296304
2025-01-24 11:55:00	0.296641
2025-01-24 12:00:00	0.296641
2025-01-24 12:05:00	0.296641
2025-01-24 12:10:00	0.29664
2025-01-24 12:15:00	0.296819
2025-01-24 12:20:00	0.29699
2025-01-24 12:25:00	0.296652
2025-01-24 12:30:00	0.296647
2025-01-24 12:35:00	0.296654
2025-01-24 12:40:00	0.296649
2025-01-24 12:45:00	0.296477
2025-01-24 12:50:00	0.296818
2025-01-24 12:55:00	0.296983
2025-01-24 13:00:00	0.296475
2025-01-24 13:05:00	0.29682
2025-01-24 13:10:00	0.296492
2025-01-24 13:15:00	0.296996
2025-01-24 13:20:00	0.296993
2025-01-24 13:25:00	0.296988
2025-01-24 13:30:00	0.296984
2025-01-24 13:35:00	0.296982
2025-01-24 13:40:00	0.296981
2025-01-24 13:45:00	0.296647
2025-01-24 13:50:00	0.296649
2025-01-24 13:55:00	0.296646
2025-01-24 14:00:00	0.297156
2025-01-24 14:05:00	0.296988
2025-01-24 14:10:00	0.296985
2025-01-24 14:15:00	0.296645
2025-01-24 14:20:00	0.296488
2025-01-24 14:25:00	0.296656
2025-01-24 14:30:00	0.296654
2025-01-24 14:35:00	0.296987
2025-01-24 14:40:00	0.296651
2025-01-24 14:45:00	0.296652
2025-01-24 14:50:00	0.296817
2025-01-24 14:55:00	0.296818
2025-01-24 15:00:00	0.296646
2025-01-24 15:05:00	0.296649
2025-01-24 15:10:00	0.296655
2025-01-24 15:15:00	0.296654
2025-01-24 15:20:00	0.296653
2025-01-24 15:25:00	0.296654
2025-01-24 15:30:00	0.296649
2025-01-24 15:35:00	0.296651
2025-01-24 15:40:00	0.296656
2025-01-24 15:45:00	0.296492
2025-01-24 15:50:00	0.296493
2025-01-24 15:55:00	0.29649
2025-01-24 16:00:00	0.296315
2025-01-24 16:05:00	0.296648
2025-01-24 16:10:00	0.296645
2025-01-24 16:15:00	0.296311
2025-01-24 16:20:00	0.296645
2025-01-24 16:25:00	0.296644
2025-01-24 16:30:00	0.296484
2025-01-24 16:35:00	0.296648
2025-01-24 16:40:00	0.296645
2025-01-24 16:45:00	0.296306
2025-01-24 16:50:00	0.296647
2025-01-24 16:55:00	0.296645
2025-01-24 17:00:00	0.296817
2025-01-24 17:05:00	0.296477
2025-01-24 17:10:00	0.296654
2025-01-24 17:15:00	0.296311
2025-01-24 17:20:00	0.296477
2025-01-24 17:25:00	0.296479
2025-01-24 17:30:00	0.296307
2025-01-24 17:35:00	0.296643
2025-01-24 17:40:00	0.296811
2025-01-24 17:45:00	0.296641
2025-01-24 17:50:00	0.296303
2025-01-24 17:55:00	0.296303
2025-01-24 18:00:00	0.296646
2025-01-24 18:05:00	0.296306
2025-01-24 18:10:00	0.296315
2025-01-24 18:15:00	0.296484
2025-01-24 18:20:00	0.29648
2025-01-24 18:25:00	0.296645
2025-01-24 18:30:00	0.296644
2025-01-24 18:35:00	0.29614
2025-01-24 18:40:00	0.296648
2025-01-24 18:45:00	0.296308
2025-01-24 18:50:00	0.296654
2025-01-24 18:55:00	0.296311
2025-01-24 19:00:00	0.296312
2025-01-24 19:05:00	0.296145
2025-01-24 19:10:00	0.296652
2025-01-24 19:15:00	0.29631
2025-01-24 19:20:00	0.296645
2025-01-24 19:25:00	0.296306
2025-01-24 19:30:00	0.296479
2025-01-24 19:35:00	0.296307
2025-01-24 19:40:00	0.296648
2025-01-24 19:45:00	0.29665
2025-01-24 19:50:00	0.296647
2025-01-24 19:55:00	0.296653
2025-01-24 20:00:00	0.29615
2025-01-24 20:05:00	0.296313
2025-01-24 20:10:00	0.296309
2025-01-24 20:15:00	0.296142
2025-01-24 20:20:00	0.296139
2025-01-24 20:25:00	0.295972
2025-01-24 20:30:00	0.296307
2025-01-24 20:35:00	0.296647
2025-01-24 20:40:00	0.295973
2025-01-24 20:45:00	0.296317
2025-01-24 20:50:00	0.296143
2025-01-24 20:55:00	0.296477
2025-01-24 21:00:00	0.296142
2025-01-24 21:05:00	0.296645
2025-01-24 21:10:00	0.296137
2025-01-24 21:15:00	0.296305
2025-01-24 21:20:00	0.296304
2025-01-24 21:25:00	0.296818
2025-01-24 21:30:00	0.296308
2025-01-24 21:35:00	0.29632
2025-01-24 21:40:00	0.296314
2025-01-24 21:45:00	0.296314
2025-01-24 21:50:00	0.295976
2025-01-24 21:55:00	0.296315
2025-01-24 22:00:00	0.296147
2025-01-24 22:05:00	0.296321
2025-01-24 22:10:00	0.295981
2025-01-24 22:15:00	0.296313
2025-01-24 22:20:00	0.296318
2025-01-24 22:25:00	0.296313
2025-01-24 22:30:00	0.295976
2025-01-24 22:35:00	0.295981
2025-01-24 22:40:00	0.29581
2025-01-24 22:45:00	0.296143
2025-01-24 22:50:00	0.296313
2025-01-24 22:55:00	0.296313
2025-01-24 23:00:00	0.296313
2025-01-24 23:05:00	0.296309
2025-01-24 23:10:00	0.296307
2025-01-24 23:15:00	0.295968
2025-01-24 23:20:00	0.296309
2025-01-24 23:25:00	0.295969
2025-01-24 23:30:00	0.296305
2025-01-24 23:35:00	0.296477
2025-01-24 23:40:00	0.29631
2025-01-24 23:45:00	0.29597
2025-01-24 23:50:00	0.296311
2025-01-24 23:55:00	0.29581
2025-01-25 00:00:00	0.295979
2025-01-25 00:05:00	0.296312
2025-01-25 00:10:00	0.296308
2025-01-25 00:15:00	0.295978
2025-01-25 00:20:00	0.296315
2025-01-25 00:25:00	0.296315
2025-01-25 00:30:00	0.295804
2025-01-25 00:35:00	0.295974
2025-01-25 00:40:00	0.295971
2025-01-25 00:45:00	0.295969
2025-01-25 00:50:00	0.29631
2025-01-25 00:55:00	0.295978
2025-01-25 01:00:00	0.295978
2025-01-25 01:05:00	0.296315
2025-01-25 01:10:00	0.296315
2025-01-25 01:15:00	0.296311
2025-01-25 01:20:00	0.296312
2025-01-25 01:25:00	0.295975
2025-01-25 01:30:00	0.295802
2025-01-25 01:35:00	0.296312
2025-01-25 01:40:00	0.296318
2025-01-25 01:45:00	0.296144
2025-01-25 01:50:00	0.296313
2025-01-25 01:55:00	0.295972
2025-01-25 02:00:00	0.295974
2025-01-25 02:05:00	0.295802
2025-01-25 02:10:00	0.2958
2025-01-25 02:15:00	0.296305
2025-01-25 02:20:00	0.296135
2025-01-25 02:25:00	0.295971
2025-01-25 02:30:00	0.295969
2025-01-25 02:35:00	0.295967
2025-01-25 02:40:00	0.29597
2025-01-25 02:45:00	0.295968
2025-01-25 02:50:00	0.295972
2025-01-25 02:55:00	0.295983
2025-01-25 03:00:00	0.296145
2025-01-25 03:05:00	0.295977
2025-01-25 03:10:00	0.295973
2025-01-25 03:15:00	0.29597
2025-01-25 03:20:00	0.295968
2025-01-25 03:25:00	0.295972
2025-01-25 03:30:00	0.295969
2025-01-25 03:35:00	0.295973
2025-01-25 03:40:00	0.29598
2025-01-25 03:45:00	0.295979
2025-01-25 03:50:00	0.295974
2025-01-25 03:55:00	0.295975
2025-01-25 04:00:00	0.295803
2025-01-25 04:05:00	0.295974
2025-01-25 04:10:00	0.295971
2025-01-25 04:15:00	0.295974
2025-01-25 04:20:00	0.29597
2025-01-25 04:25:00	0.295636
2025-01-25 04:30:00	0.295974
2025-01-25 04:35:00	0.295971
2025-01-25 04:40:00	0.296138
2025-01-25 04:45:00	0.295644
2025-01-25 04:50:00	0.295976
2025-01-25 04:55:00	0.295972
2025-01-25 05:00:00	0.295639
2025-01-25 05:05:00	0.295978
2025-01-25 05:10:00	0.295639
2025-01-25 05:15:00	0.295639
2025-01-25 05:20:00	0.295972
2025-01-25 05:25:00	0.295974
2025-01-25 05:30:00	0.295971
2025-01-25 05:35:00	0.295631
2025-01-25 05:40:00	0.295967
2025-01-25 05:45:00	0.295638
2025-01-25 05:50:00	0.295976
2025-01-25 05:55:00	0.295977
2025-01-25 06:00:00	0.295976
2025-01-25 06:05:00	0.295976
2025-01-25 06:10:00	0.295977
2025-01-25 06:15:00	0.295983
2025-01-25 06:20:00	0.295639
2025-01-25 06:25:00	0.295642
2025-01-25 06:30:00	0.295637
2025-01-25 06:35:00	0.29598
2025-01-25 06:40:00	0.295637
2025-01-25 06:45:00	0.295976
2025-01-25 06:50:00	0.295807
2025-01-25 06:55:00	0.295807
2025-01-25 07:00:00	0.295639
2025-01-25 07:05:00	0.29564
2025-01-25 07:10:00	0.295982
2025-01-25 07:15:00	0.295638
2025-01-25 07:20:00	0.295639
2025-01-25 07:25:00	0.295973
2025-01-25 07:30:00	0.29597
2025-01-25 07:35:00	0.295634
2025-01-25 07:40:00	0.295636
2025-01-25 07:45:00	0.295637
2025-01-25 07:50:00	0.296145
2025-01-25 07:55:00	0.295972
2025-01-25 08:00:00	0.295969
2025-01-25 08:05:00	0.296137
2025-01-25 08:10:00	0.296135
2025-01-25 08:15:00	0.295638
2025-01-25 08:20:00	0.295639
2025-01-25 08:25:00	0.295981
2025-01-25 08:30:00	0.29598
2025-01-25 08:35:00	0.295811
2025-01-25 08:40:00	0.295641
2025-01-25 08:45:00	0.295978
2025-01-25 08:50:00	0.295471
2025-01-25 08:55:00	0.295635
2025-01-25 09:00:00	0.295474
2025-01-25 09:05:00	0.295806
2025-01-25 09:10:00	0.295971
2025-01-25 09:15:00	0.295631
2025-01-25 09:20:00	0.295638
2025-01-25 09:25:00	0.295634
2025-01-25 09:30:00	0.295473
2025-01-25 09:35:00	0.295299
2025-01-25 09:40:00	0.295642
2025-01-25 09:45:00	0.295978
2025-01-25 09:50:00	0.295983
2025-01-25 09:55:00	0.295642
2025-01-25 10:00:00	0.295637
2025-01-25 10:05:00	0.29614
2025-01-25 10:10:00	0.295804
2025-01-25 10:15:00	0.295801
2025-01-25 10:20:00	0.295799
2025-01-25 10:25:00	0.295967
2025-01-25 10:30:00	0.29546
2025-01-25 10:35:00	0.295966
2025-01-25 10:40:00	0.29529
2025-01-25 10:45:00	0.295965
2025-01-25 10:50:00	0.295633
2025-01-25 10:55:00	0.295293
2025-01-25 11:00:00	0.295629
2025-01-25 11:05:00	0.295296
2025-01-25 11:10:00	0.295631
2025-01-25 11:15:00	0.295972
2025-01-25 11:20:00	0.295805
2025-01-25 11:25:00	0.295637
2025-01-25 11:30:00	0.295634
2025-01-25 11:35:00	0.295805
2025-01-25 11:40:00	0.295812
2025-01-25 11:45:00	0.295641
2025-01-25 11:50:00	0.295636
2025-01-25 11:55:00	0.295633
2025-01-25 12:00:00	0.295462
2025-01-25 12:05:00	0.295461
2025-01-25 12:10:00	0.295629
2025-01-25 12:15:00	0.295971
2025-01-25 12:20:00	0.296142
2025-01-25 12:25:00	0.295463
2025-01-25 12:30:00	0.295808
2025-01-25 12:35:00	0.295813
2025-01-25 12:40:00	0.296153
2025-01-25 12:45:00	0.29564
2025-01-25 12:50:00	0.295808
2025-01-25 12:55:00	0.295302
2025-01-25 13:00:00	0.29564
2025-01-25 13:05:00	0.295805
2025-01-25 13:10:00	0.295295
2025-01-25 13:15:00	0.295635
2025-01-25 13:20:00	0.295805
2025-01-25 13:25:00	0.295295
2025-01-25 13:30:00	0.295297
2025-01-25 13:35:00	0.295632
2025-01-25 13:40:00	0.29563
2025-01-25 13:45:00	0.295634
2025-01-25 13:50:00	0.295632
2025-01-25 13:55:00	0.295968
2025-01-25 14:00:00	0.295465
2025-01-25 14:05:00	0.295632
2025-01-25 14:10:00	0.29563
2025-01-25 14:15:00	0.295629
2025-01-25 14:20:00	0.295628
2025-01-25 14:25:00	0.295632
2025-01-25 14:30:00	0.295803
2025-01-25 14:35:00	0.295471
2025-01-25 14:40:00	0.295804
2025-01-25 14:45:00	0.295805
2025-01-25 14:50:00	0.295802
2025-01-25 14:55:00	0.295635
2025-01-25 15:00:00	0.295636
2025-01-25 15:05:00	0.295642
2025-01-25 15:10:00	0.295468
2025-01-25 15:15:00	0.295976
2025-01-25 15:20:00	0.295643
2025-01-25 15:25:00	0.2953
2025-01-25 15:30:00	0.295643
2025-01-25 15:35:00	0.295641
2025-01-25 15:40:00	0.295303
2025-01-25 15:45:00	0.295134
2025-01-25 15:50:00	0.295471
2025-01-25 15:55:00	0.29564
2025-01-25 16:00:00	0.295639
2025-01-25 16:05:00	0.295297
2025-01-25 16:10:00	0.29513
2025-01-25 16:15:00	0.29513
2025-01-25 16:20:00	0.295132
2025-01-25 16:25:00	0.295297
2025-01-25 16:30:00	0.295294
2025-01-25 16:35:00	0.295635
2025-01-25 16:40:00	0.2953
2025-01-25 16:45:00	0.295296
2025-01-25 16:50:00	0.295294
2025-01-25 16:55:00	0.295297
2025-01-25 17:00:00	0.295801
2025-01-25 17:05:00	0.295297
2025-01-25 17:10:00	0.295294
2025-01-25 17:15:00	0.295466
2025-01-25 17:20:00	0.295801
2025-01-25 17:25:00	0.295804
2025-01-25 17:30:00	0.295633
2025-01-25 17:35:00	0.295293
2025-01-25 17:40:00	0.295132
2025-01-25 17:45:00	0.295301
2025-01-25 17:50:00	0.295297
2025-01-25 17:55:00	0.295294
2025-01-25 18:00:00	0.295292
2025-01-25 18:05:00	0.295291
2025-01-25 18:10:00	0.295291
2025-01-25 18:15:00	0.295299
2025-01-25 18:20:00	0.295465
2025-01-25 18:25:00	0.295804
2025-01-25 18:30:00	0.295464
2025-01-25 18:35:00	0.295462
2025-01-25 18:40:00	0.295465
2025-01-25 18:45:00	0.295298
2025-01-25 18:50:00	0.295299
2025-01-25 18:55:00	0.2953
2025-01-25 19:00:00	0.295469
2025-01-25 19:05:00	0.295465
2025-01-25 19:10:00	0.295463
2025-01-25 19:15:00	0.295461
2025-01-25 19:20:00	0.29546
2025-01-25 19:25:00	0.295464
2025-01-25 19:30:00	0.295293
2025-01-25 19:35:00	0.295292
2025-01-25 19:40:00	0.29546
2025-01-25 19:45:00	0.29529
2025-01-25 19:50:00	0.295294
2025-01-25 19:55:00	0.295296
2025-01-25 20:00:00	0.295294
2025-01-25 20:05:00	0.295465
2025-01-25 20:10:00	0.295472
2025-01-25 20:15:00	0.295307
2025-01-25 20:20:00	0.295301
2025-01-25 20:25:00	0.295638
2025-01-25 20:30:00	0.295301
2025-01-25 20:35:00	0.295297
2025-01-25 20:40:00	0.295463
2025-01-25 20:45:00	0.295292
2025-01-25 20:50:00	0.295291
2025-01-25 20:55:00	0.295465
2025-01-25 21:00:00	0.295462
2025-01-25 21:05:00	0.295461
2025-01-25 21:10:00	0.295291
2025-01-25 21:15:00	0.295291
2025-01-25 21:20:00	0.29529
2025-01-25 21:25:00	0.295463
2025-01-25 21:30:00	0.295461
2025-01-25 21:35:00	0.295295
2025-01-25 21:40:00	0.295297
2025-01-25 21:45:00	0.295294
2025-01-25 21:50:00	0.295124
2025-01-25 21:55:00	0.295306
2025-01-25 22:00:00	0.295305
2025-01-25 22:05:00	0.295299
2025-01-25 22:10:00	0.294958
2025-01-25 22:15:00	0.295294
2025-01-25 22:20:00	0.295292
2025-01-25 22:25:00	0.295126
2025-01-25 22:30:00	0.295293
2025-01-25 22:35:00	0.295292
2025-01-25 22:40:00	0.295296
2025-01-25 22:45:00	0.294956
2025-01-25 22:50:00	0.295292
2025-01-25 22:55:00	0.295291
2025-01-25 23:00:00	0.294957
2025-01-25 23:05:00	0.295298
2025-01-25 23:10:00	0.294957
2025-01-25 23:15:00	0.295298
2025-01-25 23:20:00	0.295295
2025-01-25 23:25:00	0.295466
2025-01-25 23:30:00	0.295463
2025-01-25 23:35:00	0.295306
2025-01-25 23:40:00	0.2953
2025-01-25 23:45:00	0.295465
2025-01-25 23:50:00	0.295463
2025-01-25 23:55:00	0.294955
2025-01-26 00:00:00	0.294954
2025-01-26 00:05:00	0.295122
2025-01-26 00:10:00	0.294784
2025-01-26 00:15:00	0.295304
2025-01-26 00:20:00	0.295303
2025-01-26 00:25:00	0.295298
2025-01-26 00:30:00	0.295295
2025-01-26 00:35:00	0.295298
2025-01-26 00:40:00	0.294965
2025-01-26 00:45:00	0.295303
2025-01-26 00:50:00	0.294961
2025-01-26 00:55:00	0.295295
2025-01-26 01:00:00	0.294964
2025-01-26 01:05:00	0.29496
2025-01-26 01:10:00	0.294957
2025-01-26 01:15:00	0.295293
2025-01-26 01:20:00	0.295292
2025-01-26 01:25:00	0.295296
2025-01-26 01:30:00	0.294956
2025-01-26 01:35:00	0.295292
2025-01-26 01:40:00	0.295291
2025-01-26 01:45:00	0.294953
2025-01-26 01:50:00	0.294957
2025-01-26 01:55:00	0.295296
2025-01-26 02:00:00	0.295473
2025-01-26 02:05:00	0.295299
2025-01-26 02:10:00	0.294958
2025-01-26 02:15:00	0.295467
2025-01-26 02:20:00	0.2953
2025-01-26 02:25:00	0.295132
2025-01-26 02:30:00	0.295297
2025-01-26 02:35:00	0.294966
2025-01-26 02:40:00	0.294797
2025-01-26 02:45:00	0.294965
2025-01-26 02:50:00	0.294964
2025-01-26 02:55:00	0.295302
2025-01-26 03:00:00	0.295134
2025-01-26 03:05:00	0.295303
2025-01-26 03:10:00	0.295303
2025-01-26 03:15:00	0.295302
2025-01-26 03:20:00	0.295298
2025-01-26 03:25:00	0.295295
2025-01-26 03:30:00	0.294955
2025-01-26 03:35:00	0.294958
2025-01-26 03:40:00	0.295294
2025-01-26 03:45:00	0.294617
2025-01-26 03:50:00	0.294959
2025-01-26 03:55:00	0.29513
2025-01-26 04:00:00	0.295304
2025-01-26 04:05:00	0.295303
2025-01-26 04:10:00	0.29496
2025-01-26 04:15:00	0.295126
2025-01-26 04:20:00	0.295298
2025-01-26 04:25:00	0.2953
2025-01-26 04:30:00	0.2953
2025-01-26 04:35:00	0.294968
2025-01-26 04:40:00	0.294971
2025-01-26 04:45:00	0.295306
2025-01-26 04:50:00	0.295304
2025-01-26 04:55:00	0.295299
2025-01-26 05:00:00	0.294789
2025-01-26 05:05:00	0.294956
2025-01-26 05:10:00	0.294954
2025-01-26 05:15:00	0.294785
2025-01-26 05:20:00	0.294784
2025-01-26 05:25:00	0.294953
2025-01-26 05:30:00	0.294956
2025-01-26 05:35:00	0.294955
2025-01-26 05:40:00	0.294963
2025-01-26 05:45:00	0.294621
2025-01-26 05:50:00	0.294961
2025-01-26 05:55:00	0.295131
2025-01-26 06:00:00	0.295296
2025-01-26 06:05:00	0.294956
2025-01-26 06:10:00	0.294621
2025-01-26 06:15:00	0.294961
2025-01-26 06:20:00	0.29462
2025-01-26 06:25:00	0.294965
2025-01-26 06:30:00	0.295134
2025-01-26 06:35:00	0.295137
2025-01-26 06:40:00	0.294962
2025-01-26 06:45:00	0.295296
2025-01-26 06:50:00	0.294618
2025-01-26 06:55:00	0.294786
2025-01-26 07:00:00	0.294785
2025-01-26 07:05:00	0.294953
2025-01-26 07:10:00	0.29462
2025-01-26 07:15:00	0.294969
2025-01-26 07:20:00	0.294625
2025-01-26 07:25:00	0.294964
2025-01-26 07:30:00	0.294795
2025-01-26 07:35:00	0.294799
2025-01-26 07:40:00	0.294638
2025-01-26 07:45:00	0.294967
2025-01-26 07:50:00	0.294967
2025-01-26 07:55:00	0.294965
2025-01-26 08:00:00	0.294627
2025-01-26 08:05:00	0.294627
2025-01-26 08:10:00	0.294632
2025-01-26 08:15:00	0.294625
2025-01-26 08:20:00	0.294799
2025-01-26 08:25:00	0.294797
2025-01-26 08:30:00	0.294627
2025-01-26 08:35:00	0.294623
2025-01-26 08:40:00	0.294625
2025-01-26 08:45:00	0.294799
2025-01-26 08:50:00	0.294966
2025-01-26 08:55:00	0.294961
2025-01-26 09:00:00	0.294966
2025-01-26 09:05:00	0.295299
2025-01-26 09:10:00	0.294962
2025-01-26 09:15:00	0.294625
2025-01-26 09:20:00	0.294959
2025-01-26 09:25:00	0.29496
2025-01-26 09:30:00	0.294961
2025-01-26 09:35:00	0.294963
2025-01-26 09:40:00	0.29463
2025-01-26 09:45:00	0.294967
2025-01-26 09:50:00	0.294962
2025-01-26 09:55:00	0.294958
2025-01-26 10:00:00	0.294956
2025-01-26 10:05:00	0.294955
2025-01-26 10:10:00	0.294953
2025-01-26 10:15:00	0.294958
2025-01-26 10:20:00	0.295134
2025-01-26 10:25:00	0.2948
2025-01-26 10:30:00	0.294963
2025-01-26 10:35:00	0.294963
2025-01-26 10:40:00	0.294625
2025-01-26 10:45:00	0.294457
2025-01-26 10:50:00	0.294631
2025-01-26 10:55:00	0.294629
2025-01-26 11:00:00	0.294628
2025-01-26 11:05:00	0.294623
2025-01-26 11:10:00	0.29462
2025-01-26 11:15:00	0.294959
2025-01-26 11:20:00	0.294628
2025-01-26 11:25:00	0.294454
2025-01-26 11:30:00	0.294793
2025-01-26 11:35:00	0.294452
2025-01-26 11:40:00	0.294956
2025-01-26 11:45:00	0.294795
2025-01-26 11:50:00	0.29463
2025-01-26 11:55:00	0.294634
2025-01-26 12:00:00	0.294637
2025-01-26 12:05:00	0.294634
2025-01-26 12:10:00	0.294799
2025-01-26 12:15:00	0.294793
2025-01-26 12:20:00	0.295128
2025-01-26 12:25:00	0.294792
2025-01-26 12:30:00	0.295132
2025-01-26 12:35:00	0.294629
2025-01-26 12:40:00	0.294965
2025-01-26 12:45:00	0.294628
2025-01-26 12:50:00	0.29497
2025-01-26 12:55:00	0.29463
2025-01-26 13:00:00	0.29463
2025-01-26 13:05:00	0.294966
2025-01-26 13:10:00	0.294454
2025-01-26 13:15:00	0.294451
2025-01-26 13:20:00	0.294453
2025-01-26 13:25:00	0.29445
2025-01-26 13:30:00	0.294454
2025-01-26 13:35:00	0.294455
2025-01-26 13:40:00	0.294457
2025-01-26 13:45:00	0.29463
2025-01-26 13:50:00	0.294625
2025-01-26 13:55:00	0.29479
2025-01-26 14:00:00	0.294286
2025-01-26 14:05:00	0.294625
2025-01-26 14:10:00	0.294456
2025-01-26 14:15:00	0.294621
2025-01-26 14:20:00	0.294623
2025-01-26 14:25:00	0.294629
2025-01-26 14:30:00	0.294623
2025-01-26 14:35:00	0.29462
2025-01-26 14:40:00	0.294618
2025-01-26 14:45:00	0.294617
2025-01-26 14:50:00	0.294624
2025-01-26 14:55:00	0.29462
2025-01-26 15:00:00	0.29428
2025-01-26 15:05:00	0.294622
2025-01-26 15:10:00	0.294281
2025-01-26 15:15:00	0.294617
2025-01-26 15:20:00	0.294616
2025-01-26 15:25:00	0.294624
2025-01-26 15:30:00	0.294963
2025-01-26 15:35:00	0.294626
2025-01-26 15:40:00	0.294458
2025-01-26 15:45:00	0.294969
2025-01-26 15:50:00	0.294296
2025-01-26 15:55:00	0.294627
2025-01-26 16:00:00	0.294622
2025-01-26 16:05:00	0.294632
2025-01-26 16:10:00	0.29463
2025-01-26 16:15:00	0.294798
2025-01-26 16:20:00	0.294624
2025-01-26 16:25:00	0.294452
2025-01-26 16:30:00	0.294618
2025-01-26 16:35:00	0.294617
2025-01-26 16:40:00	0.294789
2025-01-26 16:45:00	0.294955
2025-01-26 16:50:00	0.294284
2025-01-26 16:55:00	0.294619
2025-01-26 17:00:00	0.294284
2025-01-26 17:05:00	0.294281
2025-01-26 17:10:00	0.294621
2025-01-26 17:15:00	0.294628
2025-01-26 17:20:00	0.294628
2025-01-26 17:25:00	0.294623
2025-01-26 17:30:00	0.294291
2025-01-26 17:35:00	0.294623
2025-01-26 17:40:00	0.29462
2025-01-26 17:45:00	0.294618
2025-01-26 17:50:00	0.294621
2025-01-26 17:55:00	0.294618
2025-01-26 18:00:00	0.294617
2025-01-26 18:05:00	0.294451
2025-01-26 18:10:00	0.294618
2025-01-26 18:15:00	0.294621
2025-01-26 18:20:00	0.294286
2025-01-26 18:25:00	0.29462
2025-01-26 18:30:00	0.294787
2025-01-26 18:35:00	0.294448
2025-01-26 18:40:00	0.29479
2025-01-26 18:45:00	0.294792
2025-01-26 18:50:00	0.294794
2025-01-26 18:55:00	0.294457
2025-01-26 19:00:00	0.294462
2025-01-26 19:05:00	0.294625
2025-01-26 19:10:00	0.294623
2025-01-26 19:15:00	0.294282
2025-01-26 19:20:00	0.294111
2025-01-26 19:25:00	0.294616
2025-01-26 19:30:00	0.294629
2025-01-26 19:35:00	0.294291
2025-01-26 19:40:00	0.294627
2025-01-26 19:45:00	0.294285
2025-01-26 19:50:00	0.29462
2025-01-26 19:55:00	0.29428
2025-01-26 20:00:00	0.294279
2025-01-26 20:05:00	0.294114
2025-01-26 20:10:00	0.294285
2025-01-26 20:15:00	0.294623
2025-01-26 20:20:00	0.294282
2025-01-26 20:25:00	0.294289
2025-01-26 20:30:00	0.293951
2025-01-26 20:35:00	0.294457
2025-01-26 20:40:00	0.293946
2025-01-26 20:45:00	0.294285
2025-01-26 20:50:00	0.29462
2025-01-26 20:55:00	0.294449
2025-01-26 21:00:00	0.294284
2025-01-26 21:05:00	0.294281
2025-01-26 21:10:00	0.294284
2025-01-26 21:15:00	0.294282
2025-01-26 21:20:00	0.294284
2025-01-26 21:25:00	0.294121
2025-01-26 21:30:00	0.294116
2025-01-26 21:35:00	0.294282
2025-01-26 21:40:00	0.294284
2025-01-26 21:45:00	0.294627
2025-01-26 21:50:00	0.29412
2025-01-26 21:55:00	0.294284
2025-01-26 22:00:00	0.293948
2025-01-26 22:05:00	0.29462
2025-01-26 22:10:00	0.293947
2025-01-26 22:15:00	0.293944
2025-01-26 22:20:00	0.294448
2025-01-26 22:25:00	0.294282
2025-01-26 22:30:00	0.293952
2025-01-26 22:35:00	0.293956
2025-01-26 22:40:00	0.29395
2025-01-26 22:45:00	0.294461
2025-01-26 22:50:00	0.293958
2025-01-26 22:55:00	0.293951
2025-01-26 23:00:00	0.294288
2025-01-26 23:05:00	0.293946
2025-01-26 23:10:00	0.293785
2025-01-26 23:15:00	0.294121
2025-01-26 23:20:00	0.293784
2025-01-26 23:25:00	0.294116
2025-01-26 23:30:00	0.293948
2025-01-26 23:35:00	0.293949
2025-01-26 23:40:00	0.294283
2025-01-26 23:45:00	0.294454
2025-01-26 23:50:00	0.293948
2025-01-26 23:55:00	0.294282
2025-01-27 00:00:00	0.293943
2025-01-27 00:05:00	0.293941
2025-01-27 00:10:00	0.293944
2025-01-27 00:15:00	0.294285
2025-01-27 00:20:00	0.294282
2025-01-27 00:25:00	0.293946
2025-01-27 00:30:00	0.294286
2025-01-27 00:35:00	0.293945
2025-01-27 00:40:00	0.293779
2025-01-27 00:45:00	0.29395
2025-01-27 00:50:00	0.293951
2025-01-27 00:55:00	0.293946
2025-01-27 01:00:00	0.294285
2025-01-27 01:05:00	0.293945
2025-01-27 01:10:00	0.293943
2025-01-27 01:15:00	0.294115
2025-01-27 01:20:00	0.293944
2025-01-27 01:25:00	0.293946
2025-01-27 01:30:00	0.294112
2025-01-27 01:35:00	0.293942
2025-01-27 01:40:00	0.294278
2025-01-27 01:45:00	0.294118
2025-01-27 01:50:00	0.294119
2025-01-27 01:55:00	0.294284
2025-01-27 02:00:00	0.29429
2025-01-27 02:05:00	0.293948
2025-01-27 02:10:00	0.293776
2025-01-27 02:15:00	0.293774
2025-01-27 02:20:00	0.293772
2025-01-27 02:25:00	0.293772
2025-01-27 02:30:00	0.293771
2025-01-27 02:35:00	0.29394
2025-01-27 02:40:00	0.294286
2025-01-27 02:45:00	0.293949
2025-01-27 02:50:00	0.293776
2025-01-27 02:55:00	0.293614
2025-01-27 03:00:00	0.293947
2025-01-27 03:05:00	0.294113
2025-01-27 03:10:00	0.293774
2025-01-27 03:15:00	0.293945
2025-01-27 03:20:00	0.293952
2025-01-27 03:25:00	0.293778
2025-01-27 03:30:00	0.293775
2025-01-27 03:35:00	0.293773
2025-01-27 03:40:00	0.293772
2025-01-27 03:45:00	0.293949
2025-01-27 03:50:00	0.293945
2025-01-27 03:55:00	0.293947
2025-01-27 04:00:00	0.29378
2025-01-27 04:05:00	0.294119
2025-01-27 04:10:00	0.293946
2025-01-27 04:15:00	0.293944
2025-01-27 04:20:00	0.293947
2025-01-27 04:25:00	0.293944
2025-01-27 04:30:00	0.293952
2025-01-27 04:35:00	0.293947
2025-01-27 04:40:00	0.293607
2025-01-27 04:45:00	0.293946
2025-01-27 04:50:00	0.293948
2025-01-27 04:55:00	0.294292
2025-01-27 05:00:00	0.293949
2025-01-27 05:05:00	0.29395
2025-01-27 05:10:00	0.293946
2025-01-27 05:15:00	0.293949
2025-01-27 05:20:00	0.293945
2025-01-27 05:25:00	0.293436
2025-01-27 05:30:00	0.293604
2025-01-27 05:35:00	0.293772
2025-01-27 05:40:00	0.29394
2025-01-27 05:45:00	0.293602
2025-01-27 05:50:00	0.293939
2025-01-27 05:55:00	0.293943
2025-01-27 06:00:00	0.293951
2025-01-27 06:05:00	0.293781
2025-01-27 06:10:00	0.29395
2025-01-27 06:15:00	0.293946
2025-01-27 06:20:00	0.293947
2025-01-27 06:25:00	0.293948
2025-01-27 06:30:00	0.293945
2025-01-27 06:35:00	0.29361
2025-01-27 06:40:00	0.293945
2025-01-27 06:45:00	0.293947
2025-01-27 06:50:00	0.293775
2025-01-27 06:55:00	0.293777
2025-01-27 07:00:00	0.29378
2025-01-27 07:05:00	0.294118
2025-01-27 07:10:00	0.293945
2025-01-27 07:15:00	0.293947
2025-01-27 07:20:00	0.293606
2025-01-27 07:25:00	0.293605
2025-01-27 07:30:00	0.293772
2025-01-27 07:35:00	0.29394
2025-01-27 07:40:00	0.293944
2025-01-27 07:45:00	0.293947
2025-01-27 07:50:00	0.293948
2025-01-27 07:55:00	0.29395
2025-01-27 08:00:00	0.293608
2025-01-27 08:05:00	0.293956
2025-01-27 08:10:00	0.293955
2025-01-27 08:15:00	0.293954
2025-01-27 08:20:00	0.293949
2025-01-27 08:25:00	0.293611
2025-01-27 08:30:00	0.293945
2025-01-27 08:35:00	0.29361
2025-01-27 08:40:00	0.293949
2025-01-27 08:45:00	0.293785
2025-01-27 08:50:00	0.293442
2025-01-27 08:55:00	0.293612
2025-01-27 09:00:00	0.293608
2025-01-27 09:05:00	0.293615
2025-01-27 09:10:00	0.293783
2025-01-27 09:15:00	0.293782
2025-01-27 09:20:00	0.293952
2025-01-27 09:25:00	0.293613
2025-01-27 09:30:00	0.293952
2025-01-27 09:35:00	0.293947
2025-01-27 09:40:00	0.293949
2025-01-27 09:45:00	0.293954
2025-01-27 09:50:00	0.29378
2025-01-27 09:55:00	0.293776
2025-01-27 10:00:00	0.293774
2025-01-27 10:05:00	0.293608
2025-01-27 10:10:00	0.293947
2025-01-27 10:15:00	0.294113
2025-01-27 10:20:00	0.293942
2025-01-27 10:25:00	0.293603
2025-01-27 10:30:00	0.293603
2025-01-27 10:35:00	0.293606
2025-01-27 10:40:00	0.293609
2025-01-27 10:45:00	0.293606
2025-01-27 10:50:00	0.293609
2025-01-27 10:55:00	0.293949
2025-01-27 11:00:00	0.293954
2025-01-27 11:05:00	0.293611
2025-01-27 11:10:00	0.293613
2025-01-27 11:15:00	0.293608
2025-01-27 11:20:00	0.293943
2025-01-27 11:25:00	0.293604
2025-01-27 11:30:00	0.293603
2025-01-27 11:35:00	0.293944
2025-01-27 11:40:00	0.293946
2025-01-27 11:45:00	0.293606
2025-01-27 11:50:00	0.293773
2025-01-27 11:55:00	0.293777
2025-01-27 12:00:00	0.293779
2025-01-27 12:05:00	0.293945
2025-01-27 12:10:00	0.293943
2025-01-27 12:15:00	0.293941
2025-01-27 12:20:00	0.293603
2025-01-27 12:25:00	0.293771
2025-01-27 12:30:00	0.293611
2025-01-27 12:35:00	0.293607
2025-01-27 12:40:00	0.293947
2025-01-27 12:45:00	0.293949
2025-01-27 12:50:00	0.293613
2025-01-27 12:55:00	0.293271
2025-01-27 13:00:00	0.293944
2025-01-27 13:05:00	0.293612
2025-01-27 13:10:00	0.293608
2025-01-27 13:15:00	0.293606
2025-01-27 13:20:00	0.293942
2025-01-27 13:25:00	0.293611
2025-01-27 13:30:00	0.293776
2025-01-27 13:35:00	0.293445
2025-01-27 13:40:00	0.293451
2025-01-27 13:45:00	0.293613
2025-01-27 13:50:00	0.293609
2025-01-27 13:55:00	0.293944
2025-01-27 14:00:00	0.293604
2025-01-27 14:05:00	0.293603
2025-01-27 14:10:00	0.293945
2025-01-27 14:15:00	0.293943
2025-01-27 14:20:00	0.293778
2025-01-27 14:25:00	0.294116
2025-01-27 14:30:00	0.293607
2025-01-27 14:35:00	0.293951
2025-01-27 14:40:00	0.293951
2025-01-27 14:45:00	0.293609
2025-01-27 14:50:00	0.293775
2025-01-27 14:55:00	0.293778
2025-01-27 15:00:00	0.293944
2025-01-27 15:05:00	0.293942
2025-01-27 15:10:00	0.293946
2025-01-27 15:15:00	0.293943
2025-01-27 15:20:00	0.293946
2025-01-27 15:25:00	0.293615
2025-01-27 15:30:00	0.293952
2025-01-27 15:35:00	0.293783
2025-01-27 15:40:00	0.293952
2025-01-27 15:45:00	0.293778
2025-01-27 15:50:00	0.293607
2025-01-27 15:55:00	0.293782
2025-01-27 16:00:00	0.293951
2025-01-27 16:05:00	0.293778
2025-01-27 16:10:00	0.294117
2025-01-27 16:15:00	0.294123
2025-01-27 16:20:00	0.293789
2025-01-27 16:25:00	0.293956
2025-01-27 16:30:00	0.293612
2025-01-27 16:35:00	0.293782
2025-01-27 16:40:00	0.293782
2025-01-27 16:45:00	0.294115
2025-01-27 16:50:00	0.293611
2025-01-27 16:55:00	0.293612
2025-01-27 17:00:00	0.293608
2025-01-27 17:05:00	0.293948
2025-01-27 17:10:00	0.29362
2025-01-27 17:15:00	0.293276
2025-01-27 17:20:00	0.293609
2025-01-27 17:25:00	0.293944
2025-01-27 17:30:00	0.293267
2025-01-27 17:35:00	0.293097
2025-01-27 17:40:00	0.293434
2025-01-27 17:45:00	0.293607
2025-01-27 17:50:00	0.293943
2025-01-27 17:55:00	0.293604
2025-01-27 18:00:00	0.293265
2025-01-27 18:05:00	0.293602
2025-01-27 18:10:00	0.293607
2025-01-27 18:15:00	0.293609
2025-01-27 18:20:00	0.294118
2025-01-27 18:25:00	0.293611
2025-01-27 18:30:00	0.293781
2025-01-27 18:35:00	0.293609
2025-01-27 18:40:00	0.29362
2025-01-27 18:45:00	0.293275
2025-01-27 18:50:00	0.293275
2025-01-27 18:55:00	0.293609
2025-01-27 19:00:00	0.293606
2025-01-27 19:05:00	0.293267
2025-01-27 19:10:00	0.29327
2025-01-27 19:15:00	0.293437
2025-01-27 19:20:00	0.293098
2025-01-27 19:25:00	0.293097
2025-01-27 19:30:00	0.29394
2025-01-27 19:35:00	0.293602
2025-01-27 19:40:00	0.293607
2025-01-27 19:45:00	0.293605
2025-01-27 19:50:00	0.293607
2025-01-27 19:55:00	0.293276
2025-01-27 20:00:00	0.293623
2025-01-27 20:05:00	0.293615
2025-01-27 20:10:00	0.293273
2025-01-27 20:15:00	0.293269
2025-01-27 20:20:00	0.293098
2025-01-27 20:25:00	0.293604
2025-01-27 20:30:00	0.293434
2025-01-27 20:35:00	0.293433
2025-01-27 20:40:00	0.293268
2025-01-27 20:45:00	0.293267
2025-01-27 20:50:00	0.293603
2025-01-27 20:55:00	0.293265
2025-01-27 21:00:00	0.293264
2025-01-27 21:05:00	0.293602
2025-01-27 21:10:00	0.293264
2025-01-27 21:15:00	0.293268
2025-01-27 21:20:00	0.293266
2025-01-27 21:25:00	0.293269
2025-01-27 21:30:00	0.293272
2025-01-27 21:35:00	0.293607
2025-01-27 21:40:00	0.293436
2025-01-27 21:45:00	0.29344
2025-01-27 21:50:00	0.293268
2025-01-27 21:55:00	0.293773
2025-01-27 22:00:00	0.293603
2025-01-27 22:05:00	0.293611
2025-01-27 22:10:00	0.293608
2025-01-27 22:15:00	0.293099
2025-01-27 22:20:00	0.293097
2025-01-27 22:25:00	0.293101
2025-01-27 22:30:00	0.293268
2025-01-27 22:35:00	0.293266
2025-01-27 22:40:00	0.293265
2025-01-27 22:45:00	0.293265
2025-01-27 22:50:00	0.293433
2025-01-27 22:55:00	0.293437
2025-01-27 23:00:00	0.29344
2025-01-27 23:05:00	0.293269
2025-01-27 23:10:00	0.293267
2025-01-27 23:15:00	0.293603
2025-01-27 23:20:00	0.293269
2025-01-27 23:25:00	0.293267
2025-01-27 23:30:00	0.29344
2025-01-27 23:35:00	0.293606
2025-01-27 23:40:00	0.29327
2025-01-27 23:45:00	0.293268
2025-01-27 23:50:00	0.29327
2025-01-27 23:55:00	0.293268
2025-01-28 00:00:00	0.293266
2025-01-28 00:05:00	0.29327
2025-01-28 00:10:00	0.293442
2025-01-28 00:15:00	0.293269
2025-01-28 00:20:00	0.293267
2025-01-28 00:25:00	0.29344
2025-01-28 00:30:00	0.293273
2025-01-28 00:35:00	0.293274
2025-01-28 00:40:00	0.292937
2025-01-28 00:45:00	0.293279
2025-01-28 00:50:00	0.293277
2025-01-28 00:55:00	0.293272
2025-01-28 01:00:00	0.292931
2025-01-28 01:05:00	0.293285
2025-01-28 01:10:00	0.293277
2025-01-28 01:15:00	0.293441
2025-01-28 01:20:00	0.293269
2025-01-28 01:25:00	0.292937
2025-01-28 01:30:00	0.29328
2025-01-28 01:35:00	0.293612
2025-01-28 01:40:00	0.29327
2025-01-28 01:45:00	0.293606
2025-01-28 01:50:00	0.293266
2025-01-28 01:55:00	0.293274
2025-01-28 02:00:00	0.292933
2025-01-28 02:05:00	0.293268
2025-01-28 02:10:00	0.293613
2025-01-28 02:15:00	0.293271
2025-01-28 02:20:00	0.293277
2025-01-28 02:25:00	0.292935
2025-01-28 02:30:00	0.2931
2025-01-28 02:35:00	0.292769
2025-01-28 02:40:00	0.293276
2025-01-28 02:45:00	0.292934
2025-01-28 02:50:00	0.293269
2025-01-28 02:55:00	0.293267
2025-01-28 03:00:00	0.293275
2025-01-28 03:05:00	0.293271
2025-01-28 03:10:00	0.293099
2025-01-28 03:15:00	0.292934
2025-01-28 03:20:00	0.292931
2025-01-28 03:25:00	0.292934
2025-01-28 03:30:00	0.293274
2025-01-28 03:35:00	0.293443
2025-01-28 03:40:00	0.293439
2025-01-28 03:45:00	0.292935
2025-01-28 03:50:00	0.293269
2025-01-28 03:55:00	0.293267
2025-01-28 04:00:00	0.293271
2025-01-28 04:05:00	0.293437
2025-01-28 04:10:00	0.293444
2025-01-28 04:15:00	0.292943
2025-01-28 04:20:00	0.292942
2025-01-28 04:25:00	0.293109
2025-01-28 04:30:00	0.292935
2025-01-28 04:35:00	0.293269
2025-01-28 04:40:00	0.293099
2025-01-28 04:45:00	0.293102
2025-01-28 04:50:00	0.293272
2025-01-28 04:55:00	0.293269
2025-01-28 05:00:00	0.292933
2025-01-28 05:05:00	0.293277
2025-01-28 05:10:00	0.293276
2025-01-28 05:15:00	0.292934
2025-01-28 05:20:00	0.293273
2025-01-28 05:25:00	0.293438
2025-01-28 05:30:00	0.293103
2025-01-28 05:35:00	0.292931
2025-01-28 05:40:00	0.292933
2025-01-28 05:45:00	0.293268
2025-01-28 05:50:00	0.293272
2025-01-28 05:55:00	0.293269
2025-01-28 06:00:00	0.293272
2025-01-28 06:05:00	0.293269
2025-01-28 06:10:00	0.293098
2025-01-28 06:15:00	0.293106
2025-01-28 06:20:00	0.292769
2025-01-28 06:25:00	0.292934
2025-01-28 06:30:00	0.29294
2025-01-28 06:35:00	0.292935
2025-01-28 06:40:00	0.293269
2025-01-28 06:45:00	0.29293
2025-01-28 06:50:00	0.293266
2025-01-28 06:55:00	0.293101
2025-01-28 07:00:00	0.293099
2025-01-28 07:05:00	0.293266
2025-01-28 07:10:00	0.293265
2025-01-28 07:15:00	0.293274
2025-01-28 07:20:00	0.292932
2025-01-28 07:25:00	0.293108
2025-01-28 07:30:00	0.293277
2025-01-28 07:35:00	0.293272
2025-01-28 07:40:00	0.293269
2025-01-28 07:45:00	0.292929
2025-01-28 07:50:00	0.29327
2025-01-28 07:55:00	0.293272
2025-01-28 08:00:00	0.292936
2025-01-28 08:05:00	0.293275
2025-01-28 08:10:00	0.29344
2025-01-28 08:15:00	0.292935
2025-01-28 08:20:00	0.292936
2025-01-28 08:25:00	0.29327
2025-01-28 08:30:00	0.293268
2025-01-28 08:35:00	0.293271
2025-01-28 08:40:00	0.292931
2025-01-28 08:45:00	0.292929
2025-01-28 08:50:00	0.292928
2025-01-28 08:55:00	0.293265
2025-01-28 09:00:00	0.292932
2025-01-28 09:05:00	0.292933
2025-01-28 09:10:00	0.292939
2025-01-28 09:15:00	0.292428
2025-01-28 09:20:00	0.292935
2025-01-28 09:25:00	0.292936
2025-01-28 09:30:00	0.292937
2025-01-28 09:35:00	0.292938
2025-01-28 09:40:00	0.292939
2025-01-28 09:45:00	0.292934
2025-01-28 09:50:00	0.293269
2025-01-28 09:55:00	0.292929
2025-01-28 10:00:00	0.292933
2025-01-28 10:05:00	0.29293
2025-01-28 10:10:00	0.292933
2025-01-28 10:15:00	0.292935
2025-01-28 10:20:00	0.292594
2025-01-28 10:25:00	0.292765
2025-01-28 10:30:00	0.292762
2025-01-28 10:35:00	0.2926
2025-01-28 10:40:00	0.292942
2025-01-28 10:45:00	0.292603
2025-01-28 10:50:00	0.292939
2025-01-28 10:55:00	0.292597
2025-01-28 11:00:00	0.292594
2025-01-28 11:05:00	0.29276
2025-01-28 11:10:00	0.29259
2025-01-28 11:15:00	0.292932
2025-01-28 11:20:00	0.29293
2025-01-28 11:25:00	0.292937
2025-01-28 11:30:00	0.292596
2025-01-28 11:35:00	0.292939
2025-01-28 11:40:00	0.292934
2025-01-28 11:45:00	0.292944
2025-01-28 11:50:00	0.2926
2025-01-28 11:55:00	0.293106
2025-01-28 12:00:00	0.293106
2025-01-28 12:05:00	0.293445
2025-01-28 12:10:00	0.292938
2025-01-28 12:15:00	0.292938
2025-01-28 12:20:00	0.293281
2025-01-28 12:25:00	0.293284
2025-01-28 12:30:00	0.293277
2025-01-28 12:35:00	0.293272
2025-01-28 12:40:00	0.293278
2025-01-28 12:45:00	0.292935
2025-01-28 12:50:00	0.292936
2025-01-28 12:55:00	0.29327
2025-01-28 13:00:00	0.293104
2025-01-28 13:05:00	0.293442
2025-01-28 13:10:00	0.293444
2025-01-28 13:15:00	0.292938
2025-01-28 13:20:00	0.292939
2025-01-28 13:25:00	0.292938
2025-01-28 13:30:00	0.292934
2025-01-28 13:35:00	0.292935
2025-01-28 13:40:00	0.293442
2025-01-28 13:45:00	0.293274
2025-01-28 13:50:00	0.293105
2025-01-28 13:55:00	0.292595
2025-01-28 14:00:00	0.292597
2025-01-28 14:05:00	0.292763
2025-01-28 14:10:00	0.292592
2025-01-28 14:15:00	0.292937
2025-01-28 14:20:00	0.292933
2025-01-28 14:25:00	0.292593
2025-01-28 14:30:00	0.292595
2025-01-28 14:35:00	0.29293
2025-01-28 14:40:00	0.292929
2025-01-28 14:45:00	0.292425
2025-01-28 14:50:00	0.29293
2025-01-28 14:55:00	0.292759
2025-01-28 15:00:00	0.292759
2025-01-28 15:05:00	0.292758
2025-01-28 15:10:00	0.292589
2025-01-28 15:15:00	0.292593
2025-01-28 15:20:00	0.292595
2025-01-28 15:25:00	0.292596
2025-01-28 15:30:00	0.292935
2025-01-28 15:35:00	0.292594
2025-01-28 15:40:00	0.293103
2025-01-28 15:45:00	0.292931
2025-01-28 15:50:00	0.292591
2025-01-28 15:55:00	0.293102
2025-01-28 16:00:00	0.293099
2025-01-28 16:05:00	0.293098
2025-01-28 16:10:00	0.292928
2025-01-28 16:15:00	0.292766
2025-01-28 16:20:00	0.292772
2025-01-28 16:25:00	0.29294
2025-01-28 16:30:00	0.292597
2025-01-28 16:35:00	0.292598
2025-01-28 16:40:00	0.292936
2025-01-28 16:45:00	0.292764
2025-01-28 16:50:00	0.292761
2025-01-28 16:55:00	0.292933
2025-01-28 17:00:00	0.29293
2025-01-28 17:05:00	0.292591
2025-01-28 17:10:00	0.292421
2025-01-28 17:15:00	0.292424
2025-01-28 17:20:00	0.292933
2025-01-28 17:25:00	0.292935
2025-01-28 17:30:00	0.292594
2025-01-28 17:35:00	0.292592
2025-01-28 17:40:00	0.292591
2025-01-28 17:45:00	0.292594
2025-01-28 17:50:00	0.292761
2025-01-28 17:55:00	0.293097
2025-01-28 18:00:00	0.292764
2025-01-28 18:05:00	0.292761
2025-01-28 18:10:00	0.293097
2025-01-28 18:15:00	0.29294
2025-01-28 18:20:00	0.292598
2025-01-28 18:25:00	0.292594
2025-01-28 18:30:00	0.292597
2025-01-28 18:35:00	0.292598
2025-01-28 18:40:00	0.292594
2025-01-28 18:45:00	0.292597
2025-01-28 18:50:00	0.292429
2025-01-28 18:55:00	0.292594
2025-01-28 19:00:00	0.292592
2025-01-28 19:05:00	0.29276
2025-01-28 19:10:00	0.29259
2025-01-28 19:15:00	0.29242
2025-01-28 19:20:00	0.292424
2025-01-28 19:25:00	0.292422
2025-01-28 19:30:00	0.292759
2025-01-28 19:35:00	0.29243
2025-01-28 19:40:00	0.292595
2025-01-28 19:45:00	0.292593
2025-01-28 19:50:00	0.292591
2025-01-28 19:55:00	0.292594
2025-01-28 20:00:00	0.292592
2025-01-28 20:05:00	0.292595
2025-01-28 20:10:00	0.292592
2025-01-28 20:15:00	0.292595
2025-01-28 20:20:00	0.292606
2025-01-28 20:25:00	0.292773
2025-01-28 20:30:00	0.292603
2025-01-28 20:35:00	0.292598
2025-01-28 20:40:00	0.292599
2025-01-28 20:45:00	0.292595
2025-01-28 20:50:00	0.292762
2025-01-28 20:55:00	0.292426
2025-01-28 21:00:00	0.292428
2025-01-28 21:05:00	0.292762
2025-01-28 21:10:00	0.292596
2025-01-28 21:15:00	0.292931
2025-01-28 21:20:00	0.292929
2025-01-28 21:25:00	0.292759
2025-01-28 21:30:00	0.292758
2025-01-28 21:35:00	0.292594
2025-01-28 21:40:00	0.292601
2025-01-28 21:45:00	0.292427
2025-01-28 21:50:00	0.292087
2025-01-28 21:55:00	0.292423
2025-01-28 22:00:00	0.292084
2025-01-28 22:05:00	0.292421
2025-01-28 22:10:00	0.292594
2025-01-28 22:15:00	0.292592
2025-01-28 22:20:00	0.292596
2025-01-28 22:25:00	0.292424
2025-01-28 22:30:00	0.292591
2025-01-28 22:35:00	0.292253
2025-01-28 22:40:00	0.292589
2025-01-28 22:45:00	0.292256
2025-01-28 22:50:00	0.292761
2025-01-28 22:55:00	0.292253
2025-01-28 23:00:00	0.292595
2025-01-28 23:05:00	0.292255
2025-01-28 23:10:00	0.292591
2025-01-28 23:15:00	0.292594
2025-01-28 23:20:00	0.292596
2025-01-28 23:25:00	0.292593
2025-01-28 23:30:00	0.292595
2025-01-28 23:35:00	0.292263
2025-01-28 23:40:00	0.292263
2025-01-28 23:45:00	0.292263
2025-01-28 23:50:00	0.292263
2025-01-28 23:55:00	0.292264
2025-01-29 00:00:00	0.292438
2025-01-29 00:05:00	0.292778
2025-01-29 00:10:00	0.292432
2025-01-29 00:15:00	0.292259
2025-01-29 00:20:00	0.292256
2025-01-29 00:25:00	0.2926
2025-01-29 00:30:00	0.292596
2025-01-29 00:35:00	0.292598
2025-01-29 00:40:00	0.292257
2025-01-29 00:45:00	0.292255
2025-01-29 00:50:00	0.292253
2025-01-29 00:55:00	0.29259
2025-01-29 01:00:00	0.292758
2025-01-29 01:05:00	0.292593
2025-01-29 01:10:00	0.292764
2025-01-29 01:15:00	0.292429
2025-01-29 01:20:00	0.29243
2025-01-29 01:25:00	0.292426
2025-01-29 01:30:00	0.292765
2025-01-29 01:35:00	0.292594
2025-01-29 01:40:00	0.292263
2025-01-29 01:45:00	0.292262
2025-01-29 01:50:00	0.292596
2025-01-29 01:55:00	0.292259
2025-01-29 02:00:00	0.292594
2025-01-29 02:05:00	0.292423
2025-01-29 02:10:00	0.292253
2025-01-29 02:15:00	0.29259
2025-01-29 02:20:00	0.292256
2025-01-29 02:25:00	0.292259
2025-01-29 02:30:00	0.292261
2025-01-29 02:35:00	0.292426
2025-01-29 02:40:00	0.292424
2025-01-29 02:45:00	0.292595
2025-01-29 02:50:00	0.292255
2025-01-29 02:55:00	0.292253
2025-01-29 03:00:00	0.292595
2025-01-29 03:05:00	0.292264
2025-01-29 03:10:00	0.292268
2025-01-29 03:15:00	0.292266
2025-01-29 03:20:00	0.292603
2025-01-29 03:25:00	0.29226
2025-01-29 03:30:00	0.292257
2025-01-29 03:35:00	0.29226
2025-01-29 03:40:00	0.292266
2025-01-29 03:45:00	0.291923
2025-01-29 03:50:00	0.292764
2025-01-29 03:55:00	0.292592
2025-01-29 04:00:00	0.292591
2025-01-29 04:05:00	0.292256
2025-01-29 04:10:00	0.292254
2025-01-29 04:15:00	0.292431
2025-01-29 04:20:00	0.292427
2025-01-29 04:25:00	0.292255
2025-01-29 04:30:00	0.291747
2025-01-29 04:35:00	0.29192
2025-01-29 04:40:00	0.291917
2025-01-29 04:45:00	0.292258
2025-01-29 04:50:00	0.292096
2025-01-29 04:55:00	0.292091
2025-01-29 05:00:00	0.291755
2025-01-29 05:05:00	0.291928
2025-01-29 05:10:00	0.292266
2025-01-29 05:15:00	0.291922
2025-01-29 05:20:00	0.292088
2025-01-29 05:25:00	0.292255
2025-01-29 05:30:00	0.292253
2025-01-29 05:35:00	0.291914
2025-01-29 05:40:00	0.292252
2025-01-29 05:45:00	0.292251
2025-01-29 05:50:00	0.291749
2025-01-29 05:55:00	0.292259
2025-01-29 06:00:00	0.292256
2025-01-29 06:05:00	0.292254
2025-01-29 06:10:00	0.291924
2025-01-29 06:15:00	0.292258
2025-01-29 06:20:00	0.291922
2025-01-29 06:25:00	0.292262
2025-01-29 06:30:00	0.292266
2025-01-29 06:35:00	0.292261
2025-01-29 06:40:00	0.291919
2025-01-29 06:45:00	0.292086
2025-01-29 06:50:00	0.292253
2025-01-29 06:55:00	0.292252
2025-01-29 07:00:00	0.291918
2025-01-29 07:05:00	0.292089
2025-01-29 07:10:00	0.292428
2025-01-29 07:15:00	0.292092
2025-01-29 07:20:00	0.292093
2025-01-29 07:25:00	0.292098
2025-01-29 07:30:00	0.292261
2025-01-29 07:35:00	0.291925
2025-01-29 07:40:00	0.291925
2025-01-29 07:45:00	0.291921
2025-01-29 07:50:00	0.291918
2025-01-29 07:55:00	0.291751
2025-01-29 08:00:00	0.292255
2025-01-29 08:05:00	0.291916
2025-01-29 08:10:00	0.292256
2025-01-29 08:15:00	0.292254
2025-01-29 08:20:00	0.292258
2025-01-29 08:25:00	0.291918
2025-01-29 08:30:00	0.291916
2025-01-29 08:35:00	0.29192
2025-01-29 08:40:00	0.29226
2025-01-29 08:45:00	0.291919
2025-01-29 08:50:00	0.291917
2025-01-29 08:55:00	0.292257
2025-01-29 09:00:00	0.291917
2025-01-29 09:05:00	0.292088
2025-01-29 09:10:00	0.292091
2025-01-29 09:15:00	0.291919
2025-01-29 09:20:00	0.291921
2025-01-29 09:25:00	0.291918
2025-01-29 09:30:00	0.291916
2025-01-29 09:35:00	0.292257
2025-01-29 09:40:00	0.291758
2025-01-29 09:45:00	0.291761
2025-01-29 09:50:00	0.292261
2025-01-29 09:55:00	0.292266
2025-01-29 10:00:00	0.291754
2025-01-29 10:05:00	0.291919
2025-01-29 10:10:00	0.29226
2025-01-29 10:15:00	0.291923
2025-01-29 10:20:00	0.292257
2025-01-29 10:25:00	0.292428
2025-01-29 10:30:00	0.292087
2025-01-29 10:35:00	0.292423
2025-01-29 10:40:00	0.292253
2025-01-29 10:45:00	0.292256
2025-01-29 10:50:00	0.292085
2025-01-29 10:55:00	0.292084
2025-01-29 11:00:00	0.291914
2025-01-29 11:05:00	0.292087
2025-01-29 11:10:00	0.29209
2025-01-29 11:15:00	0.291749
2025-01-29 11:20:00	0.291926
2025-01-29 11:25:00	0.292259
2025-01-29 11:30:00	0.292256
2025-01-29 11:35:00	0.292258
2025-01-29 11:40:00	0.292263
2025-01-29 11:45:00	0.291921
2025-01-29 11:50:00	0.292428
2025-01-29 11:55:00	0.292425
2025-01-29 12:00:00	0.292423
2025-01-29 12:05:00	0.292084
2025-01-29 12:10:00	0.292426
2025-01-29 12:15:00	0.292428
2025-01-29 12:20:00	0.29226
2025-01-29 12:25:00	0.292594
2025-01-29 12:30:00	0.292258
2025-01-29 12:35:00	0.292762
2025-01-29 12:40:00	0.292426
2025-01-29 12:45:00	0.292424
2025-01-29 12:50:00	0.292596
2025-01-29 12:55:00	0.292598
2025-01-29 13:00:00	0.292261
2025-01-29 13:05:00	0.292599
2025-01-29 13:10:00	0.292595
2025-01-29 13:15:00	0.292593
2025-01-29 13:20:00	0.292258
2025-01-29 13:25:00	0.292255
2025-01-29 13:30:00	0.292591
2025-01-29 13:35:00	0.292253
2025-01-29 13:40:00	0.292252
2025-01-29 13:45:00	0.292251
2025-01-29 13:50:00	0.292589
2025-01-29 13:55:00	0.292256
2025-01-29 14:00:00	0.292592
2025-01-29 14:05:00	0.292595
2025-01-29 14:10:00	0.292931
2025-01-29 14:15:00	0.292605
2025-01-29 14:20:00	0.292599
2025-01-29 14:25:00	0.292595
2025-01-29 14:30:00	0.292593
2025-01-29 14:35:00	0.292769
2025-01-29 14:40:00	0.292596
2025-01-29 14:45:00	0.292434
2025-01-29 14:50:00	0.292265
2025-01-29 14:55:00	0.292091
2025-01-29 15:00:00	0.292429
2025-01-29 15:05:00	0.292763
2025-01-29 15:10:00	0.292428
2025-01-29 15:15:00	0.292767
2025-01-29 15:20:00	0.292261
2025-01-29 15:25:00	0.292257
2025-01-29 15:30:00	0.292259
2025-01-29 15:35:00	0.292593
2025-01-29 15:40:00	0.292423
2025-01-29 15:45:00	0.292421
2025-01-29 15:50:00	0.292261
2025-01-29 15:55:00	0.292261
2025-01-29 16:00:00	0.292257
2025-01-29 16:05:00	0.292424
2025-01-29 16:10:00	0.291916
2025-01-29 16:15:00	0.291915
2025-01-29 16:20:00	0.292252
2025-01-29 16:25:00	0.292251
2025-01-29 16:30:00	0.292255
2025-01-29 16:35:00	0.291916
2025-01-29 16:40:00	0.291915
2025-01-29 16:45:00	0.292593
2025-01-29 16:50:00	0.292254
2025-01-29 16:55:00	0.291915
2025-01-29 17:00:00	0.291919
2025-01-29 17:05:00	0.291921
2025-01-29 17:10:00	0.292256
2025-01-29 17:15:00	0.292258
2025-01-29 17:20:00	0.291922
2025-01-29 17:25:00	0.291919
2025-01-29 17:30:00	0.291748
2025-01-29 17:35:00	0.291747
2025-01-29 17:40:00	0.291746
2025-01-29 17:45:00	0.291914
2025-01-29 17:50:00	0.292082
2025-01-29 17:55:00	0.292425
2025-01-29 18:00:00	0.291921
2025-01-29 18:05:00	0.291923
2025-01-29 18:10:00	0.291928
2025-01-29 18:15:00	0.292429
2025-01-29 18:20:00	0.292088
2025-01-29 18:25:00	0.292086
2025-01-29 18:30:00	0.292093
2025-01-29 18:35:00	0.292093
2025-01-29 18:40:00	0.291751
2025-01-29 18:45:00	0.291921
2025-01-29 18:50:00	0.292087
2025-01-29 18:55:00	0.292085
2025-01-29 19:00:00	0.292084
2025-01-29 19:05:00	0.291914
2025-01-29 19:10:00	0.292251
2025-01-29 19:15:00	0.291918
2025-01-29 19:20:00	0.291916
2025-01-29 19:25:00	0.291919
2025-01-29 19:30:00	0.292259
2025-01-29 19:35:00	0.291758
2025-01-29 19:40:00	0.291922
2025-01-29 19:45:00	0.291923
2025-01-29 19:50:00	0.291919
2025-01-29 19:55:00	0.291921
2025-01-29 20:00:00	0.29158
2025-01-29 20:05:00	0.291579
2025-01-29 20:10:00	0.291409
2025-01-29 20:15:00	0.29158
2025-01-29 20:20:00	0.291916
2025-01-29 20:25:00	0.29192
2025-01-29 20:30:00	0.291917
2025-01-29 20:35:00	0.29192
2025-01-29 20:40:00	0.291748
2025-01-29 20:45:00	0.291916
2025-01-29 20:50:00	0.291919
2025-01-29 20:55:00	0.291917
2025-01-29 21:00:00	0.291915
2025-01-29 21:05:00	0.291914
2025-01-29 21:10:00	0.291918
2025-01-29 21:15:00	0.291578
2025-01-29 21:20:00	0.291746
2025-01-29 21:25:00	0.291745
2025-01-29 21:30:00	0.291576
2025-01-29 21:35:00	0.292087
2025-01-29 21:40:00	0.292085
2025-01-29 21:45:00	0.291915
2025-01-29 21:50:00	0.292083
2025-01-29 21:55:00	0.291914
2025-01-29 22:00:00	0.291576
2025-01-29 22:05:00	0.29158
2025-01-29 22:10:00	0.291916
2025-01-29 22:15:00	0.291587
2025-01-29 22:20:00	0.291924
2025-01-29 22:25:00	0.291929
2025-01-29 22:30:00	0.291586
2025-01-29 22:35:00	0.29192
2025-01-29 22:40:00	0.291917
2025-01-29 22:45:00	0.291925
2025-01-29 22:50:00	0.291583
2025-01-29 22:55:00	0.291584
2025-01-29 23:00:00	0.291927
2025-01-29 23:05:00	0.292091
2025-01-29 23:10:00	0.291581
2025-01-29 23:15:00	0.291922
2025-01-29 23:20:00	0.291585
2025-01-29 23:25:00	0.291413
2025-01-29 23:30:00	0.29141
2025-01-29 23:35:00	0.291578
2025-01-29 23:40:00	0.291581
2025-01-29 23:45:00	0.291583
2025-01-29 23:50:00	0.291242
2025-01-29 23:55:00	0.291578
2025-01-30 00:00:00	0.291577
2025-01-30 00:05:00	0.291581
2025-01-30 00:10:00	0.291748
2025-01-30 00:15:00	0.291755
2025-01-30 00:20:00	0.291756
2025-01-30 00:25:00	0.29176
2025-01-30 00:30:00	0.291758
2025-01-30 00:35:00	0.291584
2025-01-30 00:40:00	0.291581
2025-01-30 00:45:00	0.291584
2025-01-30 00:50:00	0.291247
2025-01-30 00:55:00	0.291581
2025-01-30 01:00:00	0.291922
2025-01-30 01:05:00	0.291581
2025-01-30 01:10:00	0.291753
2025-01-30 01:15:00	0.291922
2025-01-30 01:20:00	0.291581
2025-01-30 01:25:00	0.291589
2025-01-30 01:30:00	0.291584
2025-01-30 01:35:00	0.291252
2025-01-30 01:40:00	0.291416
2025-01-30 01:45:00	0.291581
2025-01-30 01:50:00	0.291579
2025-01-30 01:55:00	0.291583
2025-01-30 02:00:00	0.291416
2025-01-30 02:05:00	0.291244
2025-01-30 02:10:00	0.291752
2025-01-30 02:15:00	0.29158
2025-01-30 02:20:00	0.291916
2025-01-30 02:25:00	0.291409
2025-01-30 02:30:00	0.291239
2025-01-30 02:35:00	0.291585
2025-01-30 02:40:00	0.291582
2025-01-30 02:45:00	0.291242
2025-01-30 02:50:00	0.291578
2025-01-30 02:55:00	0.291586
2025-01-30 03:00:00	0.291582
2025-01-30 03:05:00	0.291922
2025-01-30 03:10:00	0.291243
2025-01-30 03:15:00	0.291241
2025-01-30 03:20:00	0.291915
2025-01-30 03:25:00	0.291581
2025-01-30 03:30:00	0.291583
2025-01-30 03:35:00	0.29158
2025-01-30 03:40:00	0.291751
2025-01-30 03:45:00	0.292086
2025-01-30 03:50:00	0.291747
2025-01-30 03:55:00	0.291577
2025-01-30 04:00:00	0.291576
2025-01-30 04:05:00	0.291242
2025-01-30 04:10:00	0.291582
2025-01-30 04:15:00	0.29158
2025-01-30 04:20:00	0.291583
2025-01-30 04:25:00	0.291251
2025-01-30 04:30:00	0.291593
2025-01-30 04:35:00	0.291249
2025-01-30 04:40:00	0.291245
2025-01-30 04:45:00	0.291247
2025-01-30 04:50:00	0.291249
2025-01-30 04:55:00	0.29125
2025-01-30 05:00:00	0.291418
2025-01-30 05:05:00	0.291419
2025-01-30 05:10:00	0.291583
2025-01-30 05:15:00	0.291243
2025-01-30 05:20:00	0.291241
2025-01-30 05:25:00	0.29124
2025-01-30 05:30:00	0.291239
2025-01-30 05:35:00	0.291585
2025-01-30 05:40:00	0.291244
2025-01-30 05:45:00	0.291247
2025-01-30 05:50:00	0.291586
2025-01-30 05:55:00	0.291244
2025-01-30 06:00:00	0.291588
2025-01-30 06:05:00	0.291757
2025-01-30 06:10:00	0.291415
2025-01-30 06:15:00	0.291416
2025-01-30 06:20:00	0.29142
2025-01-30 06:25:00	0.291415
2025-01-30 06:30:00	0.291412
2025-01-30 06:35:00	0.291748
2025-01-30 06:40:00	0.291413
2025-01-30 06:45:00	0.291748
2025-01-30 06:50:00	0.291747
2025-01-30 06:55:00	0.291408
2025-01-30 07:00:00	0.291407
2025-01-30 07:05:00	0.291411
2025-01-30 07:10:00	0.29125
2025-01-30 07:15:00	0.291246
2025-01-30 07:20:00	0.291584
2025-01-30 07:25:00	0.291247
2025-01-30 07:30:00	0.291244
2025-01-30 07:35:00	0.291078
2025-01-30 07:40:00	0.291087
2025-01-30 07:45:00	0.291254
2025-01-30 07:50:00	0.291248
2025-01-30 07:55:00	0.291586
2025-01-30 08:00:00	0.291245
2025-01-30 08:05:00	0.29158
2025-01-30 08:10:00	0.291072
2025-01-30 08:15:00	0.291239
2025-01-30 08:20:00	0.291239
2025-01-30 08:25:00	0.291242
2025-01-30 08:30:00	0.291245
2025-01-30 08:35:00	0.291247
2025-01-30 08:40:00	0.291244
2025-01-30 08:45:00	0.291077
2025-01-30 08:50:00	0.291247
2025-01-30 08:55:00	0.291252
2025-01-30 09:00:00	0.291252
2025-01-30 09:05:00	0.290918
2025-01-30 09:10:00	0.291089
2025-01-30 09:15:00	0.290744
2025-01-30 09:20:00	0.291082
2025-01-30 09:25:00	0.290908
2025-01-30 09:30:00	0.291243
2025-01-30 09:35:00	0.291241
2025-01-30 09:40:00	0.29124
2025-01-30 09:45:00	0.290901
2025-01-30 09:50:00	0.291407
2025-01-30 09:55:00	0.291069
2025-01-30 10:00:00	0.291074
2025-01-30 10:05:00	0.291072
2025-01-30 10:10:00	0.29124
2025-01-30 10:15:00	0.291244
2025-01-30 10:20:00	0.291242
2025-01-30 10:25:00	0.29124
2025-01-30 10:30:00	0.290902
2025-01-30 10:35:00	0.291074
2025-01-30 10:40:00	0.291072
2025-01-30 10:45:00	0.291245
2025-01-30 10:50:00	0.291246
2025-01-30 10:55:00	0.291243
2025-01-30 11:00:00	0.290903
2025-01-30 11:05:00	0.29124
2025-01-30 11:10:00	0.291244
2025-01-30 11:15:00	0.291245
2025-01-30 11:20:00	0.290905
2025-01-30 11:25:00	0.291246
2025-01-30 11:30:00	0.291074
2025-01-30 11:35:00	0.291246
2025-01-30 11:40:00	0.291243
2025-01-30 11:45:00	0.291241
2025-01-30 11:50:00	0.290906
2025-01-30 11:55:00	0.291245
2025-01-30 12:00:00	0.291243
2025-01-30 12:05:00	0.290903
2025-01-30 12:10:00	0.291409
2025-01-30 12:15:00	0.291416
2025-01-30 12:20:00	0.291412
2025-01-30 12:25:00	0.291072
2025-01-30 12:30:00	0.29124
2025-01-30 12:35:00	0.291413
2025-01-30 12:40:00	0.291419
2025-01-30 12:45:00	0.291246
2025-01-30 12:50:00	0.29091
2025-01-30 12:55:00	0.291248
2025-01-30 13:00:00	0.290911
2025-01-30 13:05:00	0.291419
2025-01-30 13:10:00	0.291245
2025-01-30 13:15:00	0.291243
2025-01-30 13:20:00	0.291077
2025-01-30 13:25:00	0.290905
2025-01-30 13:30:00	0.291245
2025-01-30 13:35:00	0.291077
2025-01-30 13:40:00	0.291243
2025-01-30 13:45:00	0.290907
2025-01-30 13:50:00	0.291242
2025-01-30 13:55:00	0.290903
2025-01-30 14:00:00	0.291408
2025-01-30 14:05:00	0.291412
2025-01-30 14:10:00	0.291077
2025-01-30 14:15:00	0.29142
2025-01-30 14:20:00	0.291419
2025-01-30 14:25:00	0.291246
2025-01-30 14:30:00	0.291243
2025-01-30 14:35:00	0.291241
2025-01-30 14:40:00	0.291413
2025-01-30 14:45:00	0.291241
2025-01-30 14:50:00	0.290902
2025-01-30 14:55:00	0.290902
2025-01-30 15:00:00	0.291247
2025-01-30 15:05:00	0.291248
2025-01-30 15:10:00	0.290911
2025-01-30 15:15:00	0.290917
2025-01-30 15:20:00	0.291249
2025-01-30 15:25:00	0.291245
2025-01-30 15:30:00	0.291411
2025-01-30 15:35:00	0.291241
2025-01-30 15:40:00	0.290902
2025-01-30 15:45:00	0.290901
2025-01-30 15:50:00	0.290901
2025-01-30 15:55:00	0.2909
2025-01-30 16:00:00	0.2909
2025-01-30 16:05:00	0.290904
2025-01-30 16:10:00	0.291244
2025-01-30 16:15:00	0.291411
2025-01-30 16:20:00	0.291075
2025-01-30 16:25:00	0.291242
2025-01-30 16:30:00	0.291409
2025-01-30 16:35:00	0.29107
2025-01-30 16:40:00	0.291412
2025-01-30 16:45:00	0.291073
2025-01-30 16:50:00	0.29124
2025-01-30 16:55:00	0.291239
2025-01-30 17:00:00	0.290901
2025-01-30 17:05:00	0.290906
2025-01-30 17:10:00	0.291072
2025-01-30 17:15:00	0.290902
2025-01-30 17:20:00	0.290905
2025-01-30 17:25:00	0.291072
2025-01-30 17:30:00	0.290906
2025-01-30 17:35:00	0.290908
2025-01-30 17:40:00	0.291243
2025-01-30 17:45:00	0.290908
2025-01-30 17:50:00	0.29074
2025-01-30 17:55:00	0.290915
2025-01-30 18:00:00	0.290909
2025-01-30 18:05:00	0.291075
2025-01-30 18:10:00	0.290904
2025-01-30 18:15:00	0.290902
2025-01-30 18:20:00	0.290905
2025-01-30 18:25:00	0.290566
2025-01-30 18:30:00	0.290907
2025-01-30 18:35:00	0.290398
2025-01-30 18:40:00	0.290913
2025-01-30 18:45:00	0.290908
2025-01-30 18:50:00	0.290572
2025-01-30 18:55:00	0.29091
2025-01-30 19:00:00	0.290906
2025-01-30 19:05:00	0.291073
2025-01-30 19:10:00	0.290903
2025-01-30 19:15:00	0.290906
2025-01-30 19:20:00	0.290908
2025-01-30 19:25:00	0.290905
2025-01-30 19:30:00	0.290912
2025-01-30 19:35:00	0.290913
2025-01-30 19:40:00	0.290913
2025-01-30 19:45:00	0.290908
2025-01-30 19:50:00	0.29091
2025-01-30 19:55:00	0.290911
2025-01-30 20:00:00	0.29057
2025-01-30 20:05:00	0.290905
2025-01-30 20:10:00	0.290565
2025-01-30 20:15:00	0.290902
2025-01-30 20:20:00	0.290732
2025-01-30 20:25:00	0.290732
2025-01-30 20:30:00	0.290732
2025-01-30 20:35:00	0.290731
2025-01-30 20:40:00	0.290731
2025-01-30 20:45:00	0.290562
2025-01-30 20:50:00	0.290562
2025-01-30 20:55:00	0.290567
2025-01-30 21:00:00	0.290401
2025-01-30 21:05:00	0.290567
2025-01-30 21:10:00	0.290903
2025-01-30 21:15:00	0.290564
2025-01-30 21:20:00	0.290563
2025-01-30 21:25:00	0.290901
2025-01-30 21:30:00	0.290905
2025-01-30 21:35:00	0.290907
2025-01-30 21:40:00	0.290576
2025-01-30 21:45:00	0.290909
2025-01-30 21:50:00	0.290578
2025-01-30 21:55:00	0.290572
2025-01-30 22:00:00	0.290577
2025-01-30 22:05:00	0.291078
2025-01-30 22:10:00	0.290568
2025-01-30 22:15:00	0.290397
2025-01-30 22:20:00	0.290573
2025-01-30 22:25:00	0.290569
2025-01-30 22:30:00	0.290567
2025-01-30 22:35:00	0.290739
2025-01-30 22:40:00	0.291079
2025-01-30 22:45:00	0.290569
2025-01-30 22:50:00	0.291073
2025-01-30 22:55:00	0.290734
2025-01-30 23:00:00	0.290573
2025-01-30 23:05:00	0.29108
2025-01-30 23:10:00	0.29057
2025-01-30 23:15:00	0.290567
2025-01-30 23:20:00	0.290739
2025-01-30 23:25:00	0.290572
2025-01-30 23:30:00	0.290574
2025-01-30 23:35:00	0.290577
2025-01-30 23:40:00	0.29091
2025-01-30 23:45:00	0.290572
2025-01-30 23:50:00	0.290569
2025-01-30 23:55:00	0.29006
2025-01-31 00:00:00	0.290565
2025-01-31 00:05:00	0.290564
2025-01-31 00:10:00	0.290399
2025-01-31 00:15:00	0.290571
2025-01-31 00:20:00	0.290573
2025-01-31 00:25:00	0.290573
2025-01-31 00:30:00	0.290569
2025-01-31 00:35:00	0.29057
2025-01-31 00:40:00	0.290572
2025-01-31 00:45:00	0.290568
2025-01-31 00:50:00	0.290566
2025-01-31 00:55:00	0.290733
2025-01-31 01:00:00	0.290733
2025-01-31 01:05:00	0.290732
2025-01-31 01:10:00	0.290563
2025-01-31 01:15:00	0.290731
2025-01-31 01:20:00	0.290572
2025-01-31 01:25:00	0.290569
2025-01-31 01:30:00	0.290566
2025-01-31 01:35:00	0.29057
2025-01-31 01:40:00	0.290567
2025-01-31 01:45:00	0.290569
2025-01-31 01:50:00	0.290736
2025-01-31 01:55:00	0.290569
2025-01-31 02:00:00	0.290572
2025-01-31 02:05:00	0.290399
2025-01-31 02:10:00	0.290397
2025-01-31 02:15:00	0.290569
2025-01-31 02:20:00	0.290575
2025-01-31 02:25:00	0.290739
2025-01-31 02:30:00	0.290744
2025-01-31 02:35:00	0.290743
2025-01-31 02:40:00	0.290739
2025-01-31 02:45:00	0.29074
2025-01-31 02:50:00	0.290737
2025-01-31 02:55:00	0.290735
2025-01-31 03:00:00	0.290396
2025-01-31 03:05:00	0.290395
2025-01-31 03:10:00	0.290568
2025-01-31 03:15:00	0.290575
2025-01-31 03:20:00	0.290913
2025-01-31 03:25:00	0.290574
2025-01-31 03:30:00	0.29058
2025-01-31 03:35:00	0.290581
2025-01-31 03:40:00	0.290579
2025-01-31 03:45:00	0.290573
2025-01-31 03:50:00	0.290237
2025-01-31 03:55:00	0.29057
2025-01-31 04:00:00	0.290736
2025-01-31 04:05:00	0.290734
2025-01-31 04:10:00	0.290226
2025-01-31 04:15:00	0.290742
2025-01-31 04:20:00	0.290574
2025-01-31 04:25:00	0.290574
2025-01-31 04:30:00	0.290575
2025-01-31 04:35:00	0.290574
2025-01-31 04:40:00	0.290232
2025-01-31 04:45:00	0.290572
2025-01-31 04:50:00	0.290231
2025-01-31 04:55:00	0.290237
2025-01-31 05:00:00	0.290238
2025-01-31 05:05:00	0.290739
2025-01-31 05:10:00	0.290736
2025-01-31 05:15:00	0.290402
2025-01-31 05:20:00	0.290568
2025-01-31 05:25:00	0.290401
2025-01-31 05:30:00	0.290736
2025-01-31 05:35:00	0.290569
2025-01-31 05:40:00	0.29074
2025-01-31 05:45:00	0.290737
2025-01-31 05:50:00	0.290739
2025-01-31 05:55:00	0.290571
2025-01-31 06:00:00	0.290586
2025-01-31 06:05:00	0.29024
2025-01-31 06:10:00	0.290234
2025-01-31 06:15:00	0.290742
2025-01-31 06:20:00	0.290408
2025-01-31 06:25:00	0.290745
2025-01-31 06:30:00	0.290572
2025-01-31 06:35:00	0.290573
2025-01-31 06:40:00	0.290573
2025-01-31 06:45:00	0.290231
2025-01-31 06:50:00	0.290572
2025-01-31 06:55:00	0.290235
2025-01-31 07:00:00	0.290244
2025-01-31 07:05:00	0.290574
2025-01-31 07:10:00	0.290237
2025-01-31 07:15:00	0.290242
2025-01-31 07:20:00	0.289898
2025-01-31 07:25:00	0.290231
2025-01-31 07:30:00	0.290238
2025-01-31 07:35:00	0.290238
2025-01-31 07:40:00	0.290406
2025-01-31 07:45:00	0.290743
2025-01-31 07:50:00	0.290406
2025-01-31 07:55:00	0.290237
2025-01-31 08:00:00	0.29057
2025-01-31 08:05:00	0.290736
2025-01-31 08:10:00	0.290228
2025-01-31 08:15:00	0.290226
2025-01-31 08:20:00	0.29023
2025-01-31 08:25:00	0.29041
2025-01-31 08:30:00	0.290583
2025-01-31 08:35:00	0.290748
2025-01-31 08:40:00	0.290742
2025-01-31 08:45:00	0.290738
2025-01-31 08:50:00	0.290575
2025-01-31 08:55:00	0.290584
2025-01-31 09:00:00	0.290407
2025-01-31 09:05:00	0.290402
2025-01-31 09:10:00	0.290568
2025-01-31 09:15:00	0.290566
2025-01-31 09:20:00	0.29057
2025-01-31 09:25:00	0.290571
2025-01-31 09:30:00	0.290568
2025-01-31 09:35:00	0.290566
2025-01-31 09:40:00	0.290573
2025-01-31 09:45:00	0.290569
2025-01-31 09:50:00	0.290567
2025-01-31 09:55:00	0.290569
2025-01-31 10:00:00	0.290398
2025-01-31 10:05:00	0.290734
2025-01-31 10:10:00	0.290733
2025-01-31 10:15:00	0.290563
2025-01-31 10:20:00	0.290572
2025-01-31 10:25:00	0.290236
2025-01-31 10:30:00	0.290232
2025-01-31 10:35:00	0.290233
2025-01-31 10:40:00	0.290239
2025-01-31 10:45:00	0.290571
2025-01-31 10:50:00	0.290399
2025-01-31 10:55:00	0.290566
2025-01-31 11:00:00	0.2904
2025-01-31 11:05:00	0.290397
2025-01-31 11:10:00	0.290232
2025-01-31 11:15:00	0.290745
2025-01-31 11:20:00	0.290576
2025-01-31 11:25:00	0.290571
2025-01-31 11:30:00	0.290568
2025-01-31 11:35:00	0.29057
2025-01-31 11:40:00	0.290567
2025-01-31 11:45:00	0.290569
2025-01-31 11:50:00	0.291073
2025-01-31 11:55:00	0.290739
2025-01-31 12:00:00	0.290736
2025-01-31 12:05:00	0.290734
2025-01-31 12:10:00	0.290737
2025-01-31 12:15:00	0.290914
2025-01-31 12:20:00	0.290575
2025-01-31 12:25:00	0.29057
2025-01-31 12:30:00	0.290909
2025-01-31 12:35:00	0.29091
2025-01-31 12:40:00	0.290573
2025-01-31 12:45:00	0.290574
2025-01-31 12:50:00	0.290575
2025-01-31 12:55:00	0.290913
2025-01-31 13:00:00	0.29057
2025-01-31 13:05:00	0.290572
2025-01-31 13:10:00	0.29091
2025-01-31 13:15:00	0.290742
2025-01-31 13:20:00	0.290742
2025-01-31 13:25:00	0.290747
2025-01-31 13:30:00	0.290745
2025-01-31 13:35:00	0.29074
2025-01-31 13:40:00	0.290572
2025-01-31 13:45:00	0.290572
2025-01-31 13:50:00	0.290569
2025-01-31 13:55:00	0.290571
2025-01-31 14:00:00	0.290577
2025-01-31 14:05:00	0.290576
2025-01-31 14:10:00	0.290571
2025-01-31 14:15:00	0.290736
2025-01-31 14:20:00	0.290735
2025-01-31 14:25:00	0.290733
2025-01-31 14:30:00	0.290226
2025-01-31 14:35:00	0.290226
2025-01-31 14:40:00	0.290568
2025-01-31 14:45:00	0.290233
2025-01-31 14:50:00	0.290572
2025-01-31 14:55:00	0.290568
2025-01-31 15:00:00	0.290566
2025-01-31 15:05:00	0.290227
2025-01-31 15:10:00	0.290738
2025-01-31 15:15:00	0.290233
2025-01-31 15:20:00	0.290235
2025-01-31 15:25:00	0.290569
2025-01-31 15:30:00	0.29057
2025-01-31 15:35:00	0.29023
2025-01-31 15:40:00	0.290402
2025-01-31 15:45:00	0.29023
2025-01-31 15:50:00	0.290228
2025-01-31 15:55:00	0.290569
2025-01-31 16:00:00	0.290567
2025-01-31 16:05:00	0.290228
2025-01-31 16:10:00	0.290062
2025-01-31 16:15:00	0.290567
2025-01-31 16:20:00	0.290227
2025-01-31 16:25:00	0.290568
2025-01-31 16:30:00	0.290228
2025-01-31 16:35:00	0.290227
2025-01-31 16:40:00	0.290226
2025-01-31 16:45:00	0.290226
2025-01-31 16:50:00	0.290394
2025-01-31 16:55:00	0.290394
2025-01-31 17:00:00	0.290225
2025-01-31 17:05:00	0.290731
2025-01-31 17:10:00	0.290056
2025-01-31 17:15:00	0.290731
2025-01-31 17:20:00	0.290394
2025-01-31 17:25:00	0.290394
2025-01-31 17:30:00	0.289887
2025-01-31 17:35:00	0.290394
2025-01-31 17:40:00	0.290061
2025-01-31 17:45:00	0.290397
2025-01-31 17:50:00	0.290058
2025-01-31 17:55:00	0.290572
2025-01-31 18:00:00	0.290072
2025-01-31 18:05:00	0.290235
2025-01-31 18:10:00	0.290231
2025-01-31 18:15:00	0.290398
2025-01-31 18:20:00	0.290734
2025-01-31 18:25:00	0.290226
2025-01-31 18:30:00	0.289888
2025-01-31 18:35:00	0.289892
2025-01-31 18:40:00	0.28989
2025-01-31 18:45:00	0.289893
2025-01-31 18:50:00	0.290237
2025-01-31 18:55:00	0.289899
2025-01-31 19:00:00	0.290068
2025-01-31 19:05:00	0.289899
2025-01-31 19:10:00	0.290068
2025-01-31 19:15:00	0.290064
2025-01-31 19:20:00	0.289892
2025-01-31 19:25:00	0.28989
2025-01-31 19:30:00	0.290232
2025-01-31 19:35:00	0.290229
2025-01-31 19:40:00	0.289895
2025-01-31 19:45:00	0.289897
2025-01-31 19:50:00	0.29024
2025-01-31 19:55:00	0.289559
2025-01-31 20:00:00	0.289555
2025-01-31 20:05:00	0.289891
2025-01-31 20:10:00	0.289729
2025-01-31 20:15:00	0.289899
2025-01-31 20:20:00	0.289895
2025-01-31 20:25:00	0.289892
2025-01-31 20:30:00	0.289894
2025-01-31 20:35:00	0.289892
2025-01-31 20:40:00	0.290228
2025-01-31 20:45:00	0.289889
2025-01-31 20:50:00	0.289559
2025-01-31 20:55:00	0.289893
2025-01-31 21:00:00	0.289896
2025-01-31 21:05:00	0.289898
2025-01-31 21:10:00	0.290241
2025-01-31 21:15:00	0.289898
2025-01-31 21:20:00	0.290062
2025-01-31 21:25:00	0.289896
2025-01-31 21:30:00	0.289897
2025-01-31 21:35:00	0.289898
2025-01-31 21:40:00	0.289898
2025-01-31 21:45:00	0.289898
2025-01-31 21:50:00	0.289899
2025-01-31 21:55:00	0.289562
2025-01-31 22:00:00	0.289561
2025-01-31 22:05:00	0.289894
2025-01-31 22:10:00	0.289896
2025-01-31 22:15:00	0.289892
2025-01-31 22:20:00	0.28989
2025-01-31 22:25:00	0.290063
2025-01-31 22:30:00	0.289895
2025-01-31 22:35:00	0.289896
2025-01-31 22:40:00	0.28956
2025-01-31 22:45:00	0.289899
2025-01-31 22:50:00	0.289898
2025-01-31 22:55:00	0.290067
2025-01-31 23:00:00	0.290063
2025-01-31 23:05:00	0.289892
2025-01-31 23:10:00	0.289561
2025-01-31 23:15:00	0.289898
2025-01-31 23:20:00	0.289894
2025-01-31 23:25:00	0.289892
2025-01-31 23:30:00	0.28989
2025-01-31 23:35:00	0.290062
2025-01-31 23:40:00	0.29006
2025-01-31 23:45:00	0.290058
2025-01-31 23:50:00	0.289555
2025-01-31 23:55:00	0.289895
2025-02-01 00:00:00	0.289555
2025-02-01 00:05:00	0.289895
2025-02-01 00:10:00	0.289901
2025-02-01 00:15:00	0.289896
2025-02-01 00:20:00	0.289559
2025-02-01 00:25:00	0.289893
2025-02-01 00:30:00	0.289896
2025-02-01 00:35:00	0.290065
2025-02-01 00:40:00	0.289728
2025-02-01 00:45:00	0.289893
2025-02-01 00:50:00	0.289731
2025-02-01 00:55:00	0.289895
2025-02-01 01:00:00	0.289562
2025-02-01 01:05:00	0.289562
2025-02-01 01:10:00	0.289895
2025-02-01 01:15:00	0.28956
2025-02-01 01:20:00	0.289561
2025-02-01 01:25:00	0.289557
2025-02-01 01:30:00	0.289554
2025-02-01 01:35:00	0.289552
2025-02-01 01:40:00	0.289382
2025-02-01 01:45:00	0.289551
2025-02-01 01:50:00	0.289719
2025-02-01 01:55:00	0.289723
2025-02-01 02:00:00	0.289894
2025-02-01 02:05:00	0.289891
2025-02-01 02:10:00	0.289552
2025-02-01 02:15:00	0.289728
2025-02-01 02:20:00	0.289555
2025-02-01 02:25:00	0.289553
2025-02-01 02:30:00	0.289556
2025-02-01 02:35:00	0.289726
2025-02-01 02:40:00	0.289732
2025-02-01 02:45:00	0.289727
2025-02-01 02:50:00	0.289724
2025-02-01 02:55:00	0.289727
2025-02-01 03:00:00	0.290066
2025-02-01 03:05:00	0.289725
2025-02-01 03:10:00	0.289722
2025-02-01 03:15:00	0.289557
2025-02-01 03:20:00	0.289559
2025-02-01 03:25:00	0.28956
2025-02-01 03:30:00	0.289223
2025-02-01 03:35:00	0.28956
2025-02-01 03:40:00	0.289903
2025-02-01 03:45:00	0.289897
2025-02-01 03:50:00	0.289223
2025-02-01 03:55:00	0.289557
2025-02-01 04:00:00	0.28922
2025-02-01 04:05:00	0.289217
2025-02-01 04:10:00	0.28989
2025-02-01 04:15:00	0.289555
2025-02-01 04:20:00	0.289384
2025-02-01 04:25:00	0.289383
2025-02-01 04:30:00	0.289551
2025-02-01 04:35:00	0.289386
2025-02-01 04:40:00	0.289224
2025-02-01 04:45:00	0.289557
2025-02-01 04:50:00	0.289386
2025-02-01 04:55:00	0.289553
2025-02-01 05:00:00	0.28956
2025-02-01 05:05:00	0.289387
2025-02-01 05:10:00	0.289554
2025-02-01 05:15:00	0.289214
2025-02-01 05:20:00	0.289551
2025-02-01 05:25:00	0.289217
2025-02-01 05:30:00	0.28973
2025-02-01 05:35:00	0.289731
2025-02-01 05:40:00	0.289393
2025-02-01 05:45:00	0.289401
2025-02-01 05:50:00	0.289563
2025-02-01 05:55:00	0.28922
2025-02-01 06:00:00	0.289217
2025-02-01 06:05:00	0.289397
2025-02-01 06:10:00	0.289222
2025-02-01 06:15:00	0.289561
2025-02-01 06:20:00	0.289228
2025-02-01 06:25:00	0.28956
2025-02-01 06:30:00	0.289218
2025-02-01 06:35:00	0.289731
2025-02-01 06:40:00	0.289731
2025-02-01 06:45:00	0.289394
2025-02-01 06:50:00	0.289558
2025-02-01 06:55:00	0.289217
2025-02-01 07:00:00	0.289046
2025-02-01 07:05:00	0.289551
2025-02-01 07:10:00	0.289213
2025-02-01 07:15:00	0.289212
2025-02-01 07:20:00	0.289555
2025-02-01 07:25:00	0.28922
2025-02-01 07:30:00	0.289559
2025-02-01 07:35:00	0.289218
2025-02-01 07:40:00	0.289219
2025-02-01 07:45:00	0.289554
2025-02-01 07:50:00	0.289388
2025-02-01 07:55:00	0.28939
2025-02-01 08:00:00	0.289391
2025-02-01 08:05:00	0.289392
2025-02-01 08:10:00	0.289388
2025-02-01 08:15:00	0.289216
2025-02-01 08:20:00	0.289215
2025-02-01 08:25:00	0.289222
2025-02-01 08:30:00	0.289387
2025-02-01 08:35:00	0.289385
2025-02-01 08:40:00	0.289218
2025-02-01 08:45:00	0.289553
2025-02-01 08:50:00	0.289219
2025-02-01 08:55:00	0.289385
2025-02-01 09:00:00	0.289384
2025-02-01 09:05:00	0.289218
2025-02-01 09:10:00	0.289216
2025-02-01 09:15:00	0.289214
2025-02-01 09:20:00	0.289382
2025-02-01 09:25:00	0.289217
2025-02-01 09:30:00	0.289388
2025-02-01 09:35:00	0.289221
2025-02-01 09:40:00	0.289218
2025-02-01 09:45:00	0.289389
2025-02-01 09:50:00	0.289386
2025-02-01 09:55:00	0.289393
2025-02-01 10:00:00	0.289393
2025-02-01 10:05:00	0.289051
2025-02-01 10:10:00	0.289386
2025-02-01 10:15:00	0.289215
2025-02-01 10:20:00	0.289383
2025-02-01 10:25:00	0.289382
2025-02-01 10:30:00	0.289386
2025-02-01 10:35:00	0.28905
2025-02-01 10:40:00	0.289385
2025-02-01 10:45:00	0.288882
2025-02-01 10:50:00	0.289221
2025-02-01 10:55:00	0.28888
2025-02-01 11:00:00	0.289215
2025-02-01 11:05:00	0.288876
2025-02-01 11:10:00	0.288707
2025-02-01 11:15:00	0.289217
2025-02-01 11:20:00	0.289219
2025-02-01 11:25:00	0.289216
2025-02-01 11:30:00	0.289046
2025-02-01 11:35:00	0.289218
2025-02-01 11:40:00	0.289216
2025-02-01 11:45:00	0.288882
2025-02-01 11:50:00	0.289216
2025-02-01 11:55:00	0.289219
2025-02-01 12:00:00	0.288887
2025-02-01 12:05:00	0.28922
2025-02-01 12:10:00	0.289386
2025-02-01 12:15:00	0.289384
2025-02-01 12:20:00	0.289214
2025-02-01 12:25:00	0.289218
2025-02-01 12:30:00	0.289216
2025-02-01 12:35:00	0.289055
2025-02-01 12:40:00	0.289059
2025-02-01 12:45:00	0.289058
2025-02-01 12:50:00	0.288889
2025-02-01 12:55:00	0.289052
2025-02-01 13:00:00	0.288893
2025-02-01 13:05:00	0.289224
2025-02-01 13:10:00	0.289224
2025-02-01 13:15:00	0.289225
2025-02-01 13:20:00	0.289224
2025-02-01 13:25:00	0.288891
2025-02-01 13:30:00	0.289059
2025-02-01 13:35:00	0.289396
2025-02-01 13:40:00	0.289235
2025-02-01 13:45:00	0.289066
2025-02-01 13:50:00	0.289396
2025-02-01 13:55:00	0.289404
2025-02-01 14:00:00	0.289235
2025-02-01 14:05:00	0.289227
2025-02-01 14:10:00	0.289221
2025-02-01 14:15:00	0.289227
2025-02-01 14:20:00	0.289057
2025-02-01 14:25:00	0.289066
2025-02-01 14:30:00	0.288724
2025-02-01 14:35:00	0.289055
2025-02-01 14:40:00	0.289219
2025-02-01 14:45:00	0.28922
2025-02-01 14:50:00	0.289048
2025-02-01 14:55:00	0.289056
2025-02-01 15:00:00	0.289389
2025-02-01 15:05:00	0.289048
2025-02-01 15:10:00	0.289219
2025-02-01 15:15:00	0.288879
2025-02-01 15:20:00	0.288882
2025-02-01 15:25:00	0.288879
2025-02-01 15:30:00	0.289227
2025-02-01 15:35:00	0.28923
2025-02-01 15:40:00	0.289241
2025-02-01 15:45:00	0.288896
2025-02-01 15:50:00	0.288897
2025-02-01 15:55:00	0.289058
2025-02-01 16:00:00	0.28939
2025-02-01 16:05:00	0.289218
2025-02-01 16:10:00	0.288883
2025-02-01 16:15:00	0.288884
2025-02-01 16:20:00	0.288886
2025-02-01 16:25:00	0.288885
2025-02-01 16:30:00	0.288881
2025-02-01 16:35:00	0.288883
2025-02-01 16:40:00	0.288885
2025-02-01 16:45:00	0.288881
2025-02-01 16:50:00	0.289051
2025-02-01 16:55:00	0.288879
2025-02-01 17:00:00	0.28905
2025-02-01 17:05:00	0.28871
2025-02-01 17:10:00	0.289383
2025-02-01 17:15:00	0.289214
2025-02-01 17:20:00	0.288875
2025-02-01 17:25:00	0.288879
2025-02-01 17:30:00	0.289215
2025-02-01 17:35:00	0.288707
2025-02-01 17:40:00	0.288374
2025-02-01 17:45:00	0.28838
2025-02-01 17:50:00	0.288548
2025-02-01 17:55:00	0.289228
2025-02-01 18:00:00	0.289053
2025-02-01 18:05:00	0.28905
2025-02-01 18:10:00	0.288883
2025-02-01 18:15:00	0.288884
2025-02-01 18:20:00	0.288884
2025-02-01 18:25:00	0.288543
2025-02-01 18:30:00	0.289047
2025-02-01 18:35:00	0.289049
2025-02-01 18:40:00	0.288878
2025-02-01 18:45:00	0.289054
2025-02-01 18:50:00	0.28905
2025-02-01 18:55:00	0.289056
2025-02-01 19:00:00	0.288886
2025-02-01 19:05:00	0.288891
2025-02-01 19:10:00	0.288885
2025-02-01 19:15:00	0.288548
2025-02-01 19:20:00	0.288882
2025-02-01 19:25:00	0.28922
2025-02-01 19:30:00	0.288887
2025-02-01 19:35:00	0.28889
2025-02-01 19:40:00	0.288724
2025-02-01 19:45:00	0.288886
2025-02-01 19:50:00	0.288544
2025-02-01 19:55:00	0.288888
2025-02-01 20:00:00	0.28855
2025-02-01 20:05:00	0.288545
2025-02-01 20:10:00	0.28888
2025-02-01 20:15:00	0.288882
2025-02-01 20:20:00	0.288545
2025-02-01 20:25:00	0.288884
2025-02-01 20:30:00	0.288547
2025-02-01 20:35:00	0.288548
2025-02-01 20:40:00	0.288886
2025-02-01 20:45:00	0.288549
2025-02-01 20:50:00	0.288545
2025-02-01 20:55:00	0.288551
2025-02-01 21:00:00	0.288555
2025-02-01 21:05:00	0.288557
2025-02-01 21:10:00	0.288384
2025-02-01 21:15:00	0.288721
2025-02-01 21:20:00	0.288377
2025-02-01 21:25:00	0.288543
2025-02-01 21:30:00	0.288548
2025-02-01 21:35:00	0.288548
2025-02-01 21:40:00	0.288881
2025-02-01 21:45:00	0.288541
2025-02-01 21:50:00	0.288543
2025-02-01 21:55:00	0.288541
2025-02-01 22:00:00	0.288877
2025-02-01 22:05:00	0.288542
2025-02-01 22:10:00	0.288544
2025-02-01 22:15:00	0.288888
2025-02-01 22:20:00	0.288883
2025-02-01 22:25:00	0.288888
2025-02-01 22:30:00	0.28855
2025-02-01 22:35:00	0.288545
2025-02-01 22:40:00	0.288547
2025-02-01 22:45:00	0.288547
2025-02-01 22:50:00	0.288886
2025-02-01 22:55:00	0.288552
2025-02-01 23:00:00	0.28872
2025-02-01 23:05:00	0.28872
2025-02-01 23:10:00	0.288718
2025-02-01 23:15:00	0.288714
2025-02-01 23:20:00	0.288542
2025-02-01 23:25:00	0.288882
2025-02-01 23:30:00	0.288542
2025-02-01 23:35:00	0.288881
2025-02-01 23:40:00	0.288545
2025-02-01 23:45:00	0.288547
2025-02-01 23:50:00	0.288548
2025-02-01 23:55:00	0.288552
2025-02-02 00:00:00	0.288547
2025-02-02 00:05:00	0.288543
2025-02-02 00:10:00	0.288714
2025-02-02 00:15:00	0.288547
2025-02-02 00:20:00	0.288548
2025-02-02 00:25:00	0.288544
2025-02-02 00:30:00	0.288546
2025-02-02 00:35:00	0.288542
2025-02-02 00:40:00	0.28855
2025-02-02 00:45:00	0.288722
2025-02-02 00:50:00	0.288547
2025-02-02 00:55:00	0.288547
2025-02-02 01:00:00	0.288552
2025-02-02 01:05:00	0.288546
2025-02-02 01:10:00	0.288543
2025-02-02 01:15:00	0.288544
2025-02-02 01:20:00	0.288372
2025-02-02 01:25:00	0.288383
2025-02-02 01:30:00	0.288546
2025-02-02 01:35:00	0.288543
2025-02-02 01:40:00	0.28854
2025-02-02 01:45:00	0.288539
2025-02-02 01:50:00	0.288538
2025-02-02 01:55:00	0.288542
2025-02-02 02:00:00	0.288202
2025-02-02 02:05:00	0.288547
2025-02-02 02:10:00	0.288219
2025-02-02 02:15:00	0.288718
2025-02-02 02:20:00	0.288381
2025-02-02 02:25:00	0.28855
2025-02-02 02:30:00	0.288549
2025-02-02 02:35:00	0.288713
2025-02-02 02:40:00	0.288204
2025-02-02 02:45:00	0.288708
2025-02-02 02:50:00	0.288542
2025-02-02 02:55:00	0.288549
2025-02-02 03:00:00	0.288713
2025-02-02 03:05:00	0.288541
2025-02-02 03:10:00	0.288202
2025-02-02 03:15:00	0.288542
2025-02-02 03:20:00	0.288202
2025-02-02 03:25:00	0.288543
2025-02-02 03:30:00	0.288545
2025-02-02 03:35:00	0.28872
2025-02-02 03:40:00	0.288545
2025-02-02 03:45:00	0.288546
2025-02-02 03:50:00	0.288543
2025-02-02 03:55:00	0.288206
2025-02-02 04:00:00	0.288546
2025-02-02 04:05:00	0.288036
2025-02-02 04:10:00	0.288034
2025-02-02 04:15:00	0.288206
2025-02-02 04:20:00	0.288207
2025-02-02 04:25:00	0.288208
2025-02-02 04:30:00	0.288209
2025-02-02 04:35:00	0.288209
2025-02-02 04:40:00	0.288209
2025-02-02 04:45:00	0.28804
2025-02-02 04:50:00	0.288384
2025-02-02 04:55:00	0.288044
2025-02-02 05:00:00	0.288545
2025-02-02 05:05:00	0.288209
2025-02-02 05:10:00	0.288379
2025-02-02 05:15:00	0.288548
2025-02-02 05:20:00	0.288206
2025-02-02 05:25:00	0.288203
2025-02-02 05:30:00	0.288539
2025-02-02 05:35:00	0.2882
2025-02-02 05:40:00	0.288537
2025-02-02 05:45:00	0.288537
2025-02-02 05:50:00	0.288208
2025-02-02 05:55:00	0.288204
2025-02-02 06:00:00	0.28854
2025-02-02 06:05:00	0.288707
2025-02-02 06:10:00	0.288711
2025-02-02 06:15:00	0.288709
2025-02-02 06:20:00	0.288374
2025-02-02 06:25:00	0.28854
2025-02-02 06:30:00	0.288544
2025-02-02 06:35:00	0.288541
2025-02-02 06:40:00	0.288206
2025-02-02 06:45:00	0.288541
2025-02-02 06:50:00	0.288037
2025-02-02 06:55:00	0.288034
2025-02-02 07:00:00	0.28821
2025-02-02 07:05:00	0.28821
2025-02-02 07:10:00	0.28821
2025-02-02 07:15:00	0.288712
2025-02-02 07:20:00	0.288212
2025-02-02 07:25:00	0.288549
2025-02-02 07:30:00	0.288206
2025-02-02 07:35:00	0.288372
2025-02-02 07:40:00	0.288379
2025-02-02 07:45:00	0.28821
2025-02-02 07:50:00	0.288383
2025-02-02 07:55:00	0.288208
2025-02-02 08:00:00	0.288209
2025-02-02 08:05:00	0.288378
2025-02-02 08:10:00	0.288384
2025-02-02 08:15:00	0.288725
2025-02-02 08:20:00	0.288211
2025-02-02 08:25:00	0.288207
2025-02-02 08:30:00	0.288214
2025-02-02 08:35:00	0.288208
2025-02-02 08:40:00	0.288213
2025-02-02 08:45:00	0.288546
2025-02-02 08:50:00	0.288209
2025-02-02 08:55:00	0.288547
2025-02-02 09:00:00	0.28821
2025-02-02 09:05:00	0.28821
2025-02-02 09:10:00	0.288206
2025-02-02 09:15:00	0.288038
2025-02-02 09:20:00	0.288045
2025-02-02 09:25:00	0.288213
2025-02-02 09:30:00	0.288208
2025-02-02 09:35:00	0.287867
2025-02-02 09:40:00	0.288206
2025-02-02 09:45:00	0.287711
2025-02-02 09:50:00	0.288059
2025-02-02 09:55:00	0.288226
2025-02-02 10:00:00	0.288221
2025-02-02 10:05:00	0.288223
2025-02-02 10:10:00	0.288556
2025-02-02 10:15:00	0.288215
2025-02-02 10:20:00	0.288387
2025-02-02 10:25:00	0.287873
2025-02-02 10:30:00	0.288206
2025-02-02 10:35:00	0.288208
2025-02-02 10:40:00	0.288213
2025-02-02 10:45:00	0.288213
2025-02-02 10:50:00	0.28787
2025-02-02 10:55:00	0.288204
2025-02-02 11:00:00	0.288216
2025-02-02 11:05:00	0.288215
2025-02-02 11:10:00	0.288209
2025-02-02 11:15:00	0.288205
2025-02-02 11:20:00	0.288203
2025-02-02 11:25:00	0.288201
2025-02-02 11:30:00	0.288204
2025-02-02 11:35:00	0.288202
2025-02-02 11:40:00	0.288201
2025-02-02 11:45:00	0.2882
2025-02-02 11:50:00	0.2882
2025-02-02 11:55:00	0.288034
2025-02-02 12:00:00	0.288033
2025-02-02 12:05:00	0.287863
2025-02-02 12:10:00	0.288209
2025-02-02 12:15:00	0.288041
2025-02-02 12:20:00	0.288042
2025-02-02 12:25:00	0.288206
2025-02-02 12:30:00	0.288208
2025-02-02 12:35:00	0.288049
2025-02-02 12:40:00	0.287883
2025-02-02 12:45:00	0.288213
2025-02-02 12:50:00	0.288208
2025-02-02 12:55:00	0.288209
2025-02-02 13:00:00	0.288205
2025-02-02 13:05:00	0.288207
2025-02-02 13:10:00	0.288035
2025-02-02 13:15:00	0.287869
2025-02-02 13:20:00	0.287707
2025-02-02 13:25:00	0.287702
2025-02-02 13:30:00	0.28804
2025-02-02 13:35:00	0.287867
2025-02-02 13:40:00	0.28787
2025-02-02 13:45:00	0.287867
2025-02-02 13:50:00	0.287868
2025-02-02 13:55:00	0.287871
2025-02-02 14:00:00	0.287876
2025-02-02 14:05:00	0.288377
2025-02-02 14:10:00	0.288041
2025-02-02 14:15:00	0.288206
2025-02-02 14:20:00	0.288203
2025-02-02 14:25:00	0.287864
2025-02-02 14:30:00	0.287863
2025-02-02 14:35:00	0.2882
2025-02-02 14:40:00	0.287862
2025-02-02 14:45:00	0.288368
2025-02-02 14:50:00	0.28787
2025-02-02 14:55:00	0.287867
2025-02-02 15:00:00	0.287865
2025-02-02 15:05:00	0.287868
2025-02-02 15:10:00	0.287865
2025-02-02 15:15:00	0.287864
2025-02-02 15:20:00	0.287868
2025-02-02 15:25:00	0.287865
2025-02-02 15:30:00	0.288033
2025-02-02 15:35:00	0.288369
2025-02-02 15:40:00	0.288031
2025-02-02 15:45:00	0.287865
2025-02-02 15:50:00	0.28753
2025-02-02 15:55:00	0.287697
2025-02-02 16:00:00	0.287864
2025-02-02 16:05:00	0.287706
2025-02-02 16:10:00	0.287875
2025-02-02 16:15:00	0.288212
2025-02-02 16:20:00	0.287875
2025-02-02 16:25:00	0.288207
2025-02-02 16:30:00	0.287867
2025-02-02 16:35:00	0.287865
2025-02-02 16:40:00	0.288032
2025-02-02 16:45:00	0.287862
2025-02-02 16:50:00	0.287867
2025-02-02 16:55:00	0.288038
2025-02-02 17:00:00	0.288204
2025-02-02 17:05:00	0.288037
2025-02-02 17:10:00	0.287866
2025-02-02 17:15:00	0.287864
2025-02-02 17:20:00	0.287868
2025-02-02 17:25:00	0.288203
2025-02-02 17:30:00	0.287864
2025-02-02 17:35:00	0.287867
2025-02-02 17:40:00	0.287868
2025-02-02 17:45:00	0.288207
2025-02-02 17:50:00	0.288035
2025-02-02 17:55:00	0.288202
2025-02-02 18:00:00	0.288036
2025-02-02 18:05:00	0.287527
2025-02-02 18:10:00	0.287863
2025-02-02 18:15:00	0.287867
2025-02-02 18:20:00	0.287869
2025-02-02 18:25:00	0.287866
2025-02-02 18:30:00	0.288033
2025-02-02 18:35:00	0.288032
2025-02-02 18:40:00	0.287862
2025-02-02 18:45:00	0.287867
2025-02-02 18:50:00	0.287868
2025-02-02 18:55:00	0.28787
2025-02-02 19:00:00	0.287529
2025-02-02 19:05:00	0.287704
2025-02-02 19:10:00	0.287704
2025-02-02 19:15:00	0.287872
2025-02-02 19:20:00	0.287873
2025-02-02 19:25:00	0.287869
2025-02-02 19:30:00	0.287702
2025-02-02 19:35:00	0.287365
2025-02-02 19:40:00	0.287535
2025-02-02 19:45:00	0.287873
2025-02-02 19:50:00	0.287874
2025-02-02 19:55:00	0.287536
2025-02-02 20:00:00	0.2877
2025-02-02 20:05:00	0.287364
2025-02-02 20:10:00	0.287871
2025-02-02 20:15:00	0.287867
2025-02-02 20:20:00	0.287701
2025-02-02 20:25:00	0.287871
2025-02-02 20:30:00	0.287872
2025-02-02 20:35:00	0.287531
2025-02-02 20:40:00	0.287866
2025-02-02 20:45:00	0.287864
2025-02-02 20:50:00	0.287525
2025-02-02 20:55:00	0.287862
2025-02-02 21:00:00	0.28787
2025-02-02 21:05:00	0.287871
2025-02-02 21:10:00	0.287867
2025-02-02 21:15:00	0.287875
2025-02-02 21:20:00	0.287541
2025-02-02 21:25:00	0.287872
2025-02-02 21:30:00	0.287534
2025-02-02 21:35:00	0.287703
2025-02-02 21:40:00	0.287868
2025-02-02 21:45:00	0.288034
2025-02-02 21:50:00	0.288036
2025-02-02 21:55:00	0.2877
2025-02-02 22:00:00	0.287866
2025-02-02 22:05:00	0.287704
2025-02-02 22:10:00	0.288046
2025-02-02 22:15:00	0.28804
2025-02-02 22:20:00	0.28753
2025-02-02 22:25:00	0.287528
2025-02-02 22:30:00	0.287531
2025-02-02 22:35:00	0.287528
2025-02-02 22:40:00	0.287864
2025-02-02 22:45:00	0.28753
2025-02-02 22:50:00	0.287528
2025-02-02 22:55:00	0.287526
2025-02-02 23:00:00	0.28753
2025-02-02 23:05:00	0.287532
2025-02-02 23:10:00	0.287191
2025-02-02 23:15:00	0.287527
2025-02-02 23:20:00	0.287526
2025-02-02 23:25:00	0.287525
2025-02-02 23:30:00	0.287355
2025-02-02 23:35:00	0.287524
2025-02-02 23:40:00	0.287191
2025-02-02 23:45:00	0.287363
2025-02-02 23:50:00	0.28736
2025-02-02 23:55:00	0.287527
2025-02-03 00:00:00	0.28753
2025-02-03 00:05:00	0.287528
2025-02-03 00:10:00	0.287531
2025-02-03 00:15:00	0.287528
2025-02-03 00:20:00	0.287189
2025-02-03 00:25:00	0.287361
2025-02-03 00:30:00	0.287528
2025-02-03 00:35:00	0.287193
2025-02-03 00:40:00	0.28719
2025-02-03 00:45:00	0.287526
2025-02-03 00:50:00	0.287201
2025-02-03 00:55:00	0.287542
2025-02-03 01:00:00	0.287535
2025-02-03 01:05:00	0.287362
2025-02-03 01:10:00	0.287528
2025-02-03 01:15:00	0.28753
2025-02-03 01:20:00	0.287528
2025-02-03 01:25:00	0.287188
2025-02-03 01:30:00	0.287187
2025-02-03 01:35:00	0.287187
2025-02-03 01:40:00	0.287528
2025-02-03 01:45:00	0.287192
2025-02-03 01:50:00	0.287198
2025-02-03 01:55:00	0.287198
2025-02-03 02:00:00	0.287202
2025-02-03 02:05:00	0.2872
2025-02-03 02:10:00	0.287195
2025-02-03 02:15:00	0.287538
2025-02-03 02:20:00	0.287537
2025-02-03 02:25:00	0.28754
2025-02-03 02:30:00	0.287205
2025-02-03 02:35:00	0.287033
2025-02-03 02:40:00	0.287032
2025-02-03 02:45:00	0.2872
2025-02-03 02:50:00	0.287369
2025-02-03 02:55:00	0.287363
2025-02-03 03:00:00	0.287703
2025-02-03 03:05:00	0.287192
2025-02-03 03:10:00	0.287194
2025-02-03 03:15:00	0.287195
2025-02-03 03:20:00	0.287196
2025-02-03 03:25:00	0.287192
2025-02-03 03:30:00	0.28719
2025-02-03 03:35:00	0.28753
2025-02-03 03:40:00	0.28719
2025-02-03 03:45:00	0.287197
2025-02-03 03:50:00	0.287202
2025-02-03 03:55:00	0.287201
2025-02-03 04:00:00	0.287204
2025-02-03 04:05:00	0.287206
2025-02-03 04:10:00	0.287545
2025-02-03 04:15:00	0.287203
2025-02-03 04:20:00	0.287197
2025-02-03 04:25:00	0.287193
2025-02-03 04:30:00	0.287359
2025-02-03 04:35:00	0.287535
2025-02-03 04:40:00	0.287198
2025-02-03 04:45:00	0.287198
2025-02-03 04:50:00	0.287194
2025-02-03 04:55:00	0.28736
2025-02-03 05:00:00	0.287194
2025-02-03 05:05:00	0.287191
2025-02-03 05:10:00	0.287189
2025-02-03 05:15:00	0.287192
2025-02-03 05:20:00	0.287194
2025-02-03 05:25:00	0.287365
2025-02-03 05:30:00	0.287704
2025-02-03 05:35:00	0.287362
2025-02-03 05:40:00	0.287359
2025-02-03 05:45:00	0.287189
2025-02-03 05:50:00	0.286854
2025-02-03 05:55:00	0.286852
2025-02-03 06:00:00	0.287357
2025-02-03 06:05:00	0.287356
2025-02-03 06:10:00	0.287359
2025-02-03 06:15:00	0.287366
2025-02-03 06:20:00	0.287193
2025-02-03 06:25:00	0.287199
2025-02-03 06:30:00	0.287194
2025-02-03 06:35:00	0.287191
2025-02-03 06:40:00	0.287194
2025-02-03 06:45:00	0.287195
2025-02-03 06:50:00	0.287195
2025-02-03 06:55:00	0.286859
2025-02-03 07:00:00	0.286855
2025-02-03 07:05:00	0.286862
2025-02-03 07:10:00	0.287195
2025-02-03 07:15:00	0.287191
2025-02-03 07:20:00	0.287358
2025-02-03 07:25:00	0.287361
2025-02-03 07:30:00	0.287194
2025-02-03 07:35:00	0.287031
2025-02-03 07:40:00	0.286688
2025-02-03 07:45:00	0.287023
2025-02-03 07:50:00	0.287021
2025-02-03 07:55:00	0.287188
2025-02-03 08:00:00	0.287187
2025-02-03 08:05:00	0.287187
2025-02-03 08:10:00	0.287021
2025-02-03 08:15:00	0.28702
2025-02-03 08:20:00	0.287019
2025-02-03 08:25:00	0.287027
2025-02-03 08:30:00	0.287023
2025-02-03 08:35:00	0.287362
2025-02-03 08:40:00	0.286853
2025-02-03 08:45:00	0.287193
2025-02-03 08:50:00	0.287203
2025-02-03 08:55:00	0.287369
2025-02-03 09:00:00	0.286857
2025-02-03 09:05:00	0.287027
2025-02-03 09:10:00	0.286685
2025-02-03 09:15:00	0.287021
2025-02-03 09:20:00	0.287362
2025-02-03 09:25:00	0.287021
2025-02-03 09:30:00	0.286682
2025-02-03 09:35:00	0.286859
2025-02-03 09:40:00	0.286859
2025-02-03 09:45:00	0.287192
2025-02-03 09:50:00	0.28703
2025-02-03 09:55:00	0.286687
2025-02-03 10:00:00	0.286689
2025-02-03 10:05:00	0.286863
2025-02-03 10:10:00	0.287195
2025-02-03 10:15:00	0.287032
2025-02-03 10:20:00	0.286857
2025-02-03 10:25:00	0.287369
2025-02-03 10:30:00	0.287364
2025-02-03 10:35:00	0.287028
2025-02-03 10:40:00	0.287361
2025-02-03 10:45:00	0.286856
2025-02-03 10:50:00	0.287196
2025-02-03 10:55:00	0.287201
2025-02-03 11:00:00	0.287195
2025-02-03 11:05:00	0.287023
2025-02-03 11:10:00	0.287026
2025-02-03 11:15:00	0.286685
2025-02-03 11:20:00	0.286692
2025-02-03 11:25:00	0.287194
2025-02-03 11:30:00	0.287196
2025-02-03 11:35:00	0.286694
2025-02-03 11:40:00	0.286858
2025-02-03 11:45:00	0.286864
2025-02-03 11:50:00	0.286863
2025-02-03 11:55:00	0.287195
2025-02-03 12:00:00	0.287204
2025-02-03 12:05:00	0.286522
2025-02-03 12:10:00	0.286855
2025-02-03 12:15:00	0.28719
2025-02-03 12:20:00	0.287189
2025-02-03 12:25:00	0.287187
2025-02-03 12:30:00	0.286858
2025-02-03 12:35:00	0.287192
2025-02-03 12:40:00	0.286852
2025-02-03 12:45:00	0.286851
2025-02-03 12:50:00	0.28685
2025-02-03 12:55:00	0.286862
2025-02-03 13:00:00	0.28686
2025-02-03 13:05:00	0.286861
2025-02-03 13:10:00	0.286696
2025-02-03 13:15:00	0.286863
2025-02-03 13:20:00	0.287031
2025-02-03 13:25:00	0.286857
2025-02-03 13:30:00	0.286685
2025-02-03 13:35:00	0.286857
2025-02-03 13:40:00	0.286858
2025-02-03 13:45:00	0.286855
2025-02-03 13:50:00	0.286857
2025-02-03 13:55:00	0.287191
2025-02-03 14:00:00	0.287025
2025-02-03 14:05:00	0.287026
2025-02-03 14:10:00	0.286854
2025-02-03 14:15:00	0.287198
2025-02-03 14:20:00	0.287366
2025-02-03 14:25:00	0.287024
2025-02-03 14:30:00	0.287031
2025-02-03 14:35:00	0.287039
2025-02-03 14:40:00	0.287039
2025-02-03 14:45:00	0.287031
2025-02-03 14:50:00	0.286861
2025-02-03 14:55:00	0.286856
2025-02-03 15:00:00	0.287205
2025-02-03 15:05:00	0.28686
2025-02-03 15:10:00	0.287024
2025-02-03 15:15:00	0.286857
2025-02-03 15:20:00	0.286858
2025-02-03 15:25:00	0.286855
2025-02-03 15:30:00	0.286852
2025-02-03 15:35:00	0.286354
2025-02-03 15:40:00	0.2867
2025-02-03 15:45:00	0.286523
2025-02-03 15:50:00	0.286856
2025-02-03 15:55:00	0.286521
2025-02-03 16:00:00	0.286859
2025-02-03 16:05:00	0.28669
2025-02-03 16:10:00	0.286517
2025-02-03 16:15:00	0.287195
2025-02-03 16:20:00	0.286854
2025-02-03 16:25:00	0.286349
2025-02-03 16:30:00	0.286346
2025-02-03 16:35:00	0.286345
2025-02-03 16:40:00	0.286512
2025-02-03 16:45:00	0.286516
2025-02-03 16:50:00	0.286514
2025-02-03 16:55:00	0.286518
2025-02-03 17:00:00	0.28652
2025-02-03 17:05:00	0.286516
2025-02-03 17:10:00	0.286524
2025-02-03 17:15:00	0.286524
2025-02-03 17:20:00	0.286355
2025-02-03 17:25:00	0.286519
2025-02-03 17:30:00	0.286861
2025-02-03 17:35:00	0.286523
2025-02-03 17:40:00	0.286522
2025-02-03 17:45:00	0.287024
2025-02-03 17:50:00	0.286515
2025-02-03 17:55:00	0.286513
2025-02-03 18:00:00	0.286681
2025-02-03 18:05:00	0.286685
2025-02-03 18:10:00	0.286514
2025-02-03 18:15:00	0.286517
2025-02-03 18:20:00	0.286683
2025-02-03 18:25:00	0.286517
2025-02-03 18:30:00	0.286514
2025-02-03 18:35:00	0.286854
2025-02-03 18:40:00	0.286852
2025-02-03 18:45:00	0.286522
2025-02-03 18:50:00	0.286518
2025-02-03 18:55:00	0.286351
2025-02-03 19:00:00	0.286351
2025-02-03 19:05:00	0.286353
2025-02-03 19:10:00	0.286517
2025-02-03 19:15:00	0.286684
2025-02-03 19:20:00	0.286686
2025-02-03 19:25:00	0.286688
2025-02-03 19:30:00	0.28652
2025-02-03 19:35:00	0.286521
2025-02-03 19:40:00	0.286521
2025-02-03 19:45:00	0.28618
2025-02-03 19:50:00	0.28652
2025-02-03 19:55:00	0.286516
2025-02-03 20:00:00	0.286514
2025-02-03 20:05:00	0.286682
2025-02-03 20:10:00	0.286521
2025-02-03 20:15:00	0.286517
2025-02-03 20:20:00	0.286519
2025-02-03 20:25:00	0.28652
2025-02-03 20:30:00	0.286525
2025-02-03 20:35:00	0.286525
2025-02-03 20:40:00	0.286519
2025-02-03 20:45:00	0.286516
2025-02-03 20:50:00	0.286358
2025-02-03 20:55:00	0.286192
2025-02-03 21:00:00	0.286531
2025-02-03 21:05:00	0.28619
2025-02-03 21:10:00	0.28669
2025-02-03 21:15:00	0.286184
2025-02-03 21:20:00	0.286526
2025-02-03 21:25:00	0.28652
2025-02-03 21:30:00	0.286348
2025-02-03 21:35:00	0.286514
2025-02-03 21:40:00	0.286513
2025-02-03 21:45:00	0.286183
2025-02-03 21:50:00	0.286517
2025-02-03 21:55:00	0.286177
2025-02-03 22:00:00	0.286184
2025-02-03 22:05:00	0.286357
2025-02-03 22:10:00	0.286014
2025-02-03 22:15:00	0.286014
2025-02-03 22:20:00	0.286184
2025-02-03 22:25:00	0.286518
2025-02-03 22:30:00	0.286017
2025-02-03 22:35:00	0.286354
2025-02-03 22:40:00	0.286354
2025-02-03 22:45:00	0.286531
2025-02-03 22:50:00	0.286195
2025-02-03 22:55:00	0.286525
2025-02-03 23:00:00	0.28652
2025-02-03 23:05:00	0.286526
2025-02-03 23:10:00	0.286187
2025-02-03 23:15:00	0.286528
2025-02-03 23:20:00	0.286704
2025-02-03 23:25:00	0.286196
2025-02-03 23:30:00	0.286193
2025-02-03 23:35:00	0.286185
2025-02-03 23:40:00	0.286189
2025-02-03 23:45:00	0.286521
2025-02-03 23:50:00	0.28601
2025-02-03 23:55:00	0.286013
2025-02-04 00:00:00	0.286014
2025-02-04 00:05:00	0.286184
2025-02-04 00:10:00	0.286184
2025-02-04 00:15:00	0.28618
2025-02-04 00:20:00	0.28652
2025-02-04 00:25:00	0.286183
2025-02-04 00:30:00	0.286183
2025-02-04 00:35:00	0.286183
2025-02-04 00:40:00	0.285842
2025-02-04 00:45:00	0.286181
2025-02-04 00:50:00	0.286178
2025-02-04 00:55:00	0.286176
2025-02-04 01:00:00	0.286175
2025-02-04 01:05:00	0.286174
2025-02-04 01:10:00	0.286177
2025-02-04 01:15:00	0.286176
2025-02-04 01:20:00	0.285837
2025-02-04 01:25:00	0.286178
2025-02-04 01:30:00	0.286176
2025-02-04 01:35:00	0.286175
2025-02-04 01:40:00	0.285836
2025-02-04 01:45:00	0.286173
2025-02-04 01:50:00	0.286009
2025-02-04 01:55:00	0.286349
2025-02-04 02:00:00	0.286008
2025-02-04 02:05:00	0.286011
2025-02-04 02:10:00	0.286346
2025-02-04 02:15:00	0.286175
2025-02-04 02:20:00	0.286343
2025-02-04 02:25:00	0.28584
2025-02-04 02:30:00	0.286181
2025-02-04 02:35:00	0.28584
2025-02-04 02:40:00	0.28618
2025-02-04 02:45:00	0.286008
2025-02-04 02:50:00	0.286348
2025-02-04 02:55:00	0.286012
2025-02-04 03:00:00	0.286182
2025-02-04 03:05:00	0.285841
2025-02-04 03:10:00	0.285839
2025-02-04 03:15:00	0.286175
2025-02-04 03:20:00	0.285841
2025-02-04 03:25:00	0.285843
2025-02-04 03:30:00	0.285845
2025-02-04 03:35:00	0.285846
2025-02-04 03:40:00	0.286184
2025-02-04 03:45:00	0.285846
2025-02-04 03:50:00	0.285855
2025-02-04 03:55:00	0.286354
2025-02-04 04:00:00	0.285848
2025-02-04 04:05:00	0.286181
2025-02-04 04:10:00	0.286186
2025-02-04 04:15:00	0.285848
2025-02-04 04:20:00	0.285847
2025-02-04 04:25:00	0.285848
2025-02-04 04:30:00	0.285679
2025-02-04 04:35:00	0.285674
2025-02-04 04:40:00	0.285676
2025-02-04 04:45:00	0.28585
2025-02-04 04:50:00	0.285507
2025-02-04 04:55:00	0.285846
2025-02-04 05:00:00	0.285842
2025-02-04 05:05:00	0.285671
2025-02-04 05:10:00	0.285669
2025-02-04 05:15:00	0.285837
2025-02-04 05:20:00	0.285667
2025-02-04 05:25:00	0.285836
2025-02-04 05:30:00	0.285839
2025-02-04 05:35:00	0.285851
2025-02-04 05:40:00	0.285853
2025-02-04 05:45:00	0.28585
2025-02-04 05:50:00	0.285845
2025-02-04 05:55:00	0.286019
2025-02-04 06:00:00	0.286351
2025-02-04 06:05:00	0.28601
2025-02-04 06:10:00	0.285843
2025-02-04 06:15:00	0.285845
2025-02-04 06:20:00	0.285508
2025-02-04 06:25:00	0.285504
2025-02-04 06:30:00	0.285839
2025-02-04 06:35:00	0.285848
2025-02-04 06:40:00	0.285843
2025-02-04 06:45:00	0.28584
2025-02-04 06:50:00	0.2855
2025-02-04 06:55:00	0.285842
2025-02-04 07:00:00	0.285839
2025-02-04 07:05:00	0.285335
2025-02-04 07:10:00	0.285333
2025-02-04 07:15:00	0.285838
2025-02-04 07:20:00	0.285844
2025-02-04 07:25:00	0.285672
2025-02-04 07:30:00	0.28567
2025-02-04 07:35:00	0.285669
2025-02-04 07:40:00	0.285672
2025-02-04 07:45:00	0.285842
2025-02-04 07:50:00	0.285844
2025-02-04 07:55:00	0.285841
2025-02-04 08:00:00	0.28567
2025-02-04 08:05:00	0.285841
2025-02-04 08:10:00	0.285839
2025-02-04 08:15:00	0.285838
2025-02-04 08:20:00	0.285509
2025-02-04 08:25:00	0.285504
2025-02-04 08:30:00	0.285675
2025-02-04 08:35:00	0.28584
2025-02-04 08:40:00	0.285505
2025-02-04 08:45:00	0.285506
2025-02-04 08:50:00	0.28584
2025-02-04 08:55:00	0.28618
2025-02-04 09:00:00	0.285844
2025-02-04 09:05:00	0.285841
2025-02-04 09:10:00	0.285839
2025-02-04 09:15:00	0.286006
2025-02-04 09:20:00	0.285672
2025-02-04 09:25:00	0.285501
2025-02-04 09:30:00	0.285845
2025-02-04 09:35:00	0.285846
2025-02-04 09:40:00	0.285504
2025-02-04 09:45:00	0.285506
2025-02-04 09:50:00	0.28584
2025-02-04 09:55:00	0.286007
2025-02-04 10:00:00	0.285837
2025-02-04 10:05:00	0.285836
2025-02-04 10:10:00	0.285836
2025-02-04 10:15:00	0.285498
2025-02-04 10:20:00	0.286009
2025-02-04 10:25:00	0.285501
2025-02-04 10:30:00	0.285837
2025-02-04 10:35:00	0.285499
2025-02-04 10:40:00	0.285841
2025-02-04 10:45:00	0.285847
2025-02-04 10:50:00	0.285847
2025-02-04 10:55:00	0.285842
2025-02-04 11:00:00	0.285845
2025-02-04 11:05:00	0.285677
2025-02-04 11:10:00	0.285855
2025-02-04 11:15:00	0.286191
2025-02-04 11:20:00	0.285846
2025-02-04 11:25:00	0.285847
2025-02-04 11:30:00	0.285336
2025-02-04 11:35:00	0.28584
2025-02-04 11:40:00	0.285669
2025-02-04 11:45:00	0.285837
2025-02-04 11:50:00	0.28584
2025-02-04 11:55:00	0.285838
2025-02-04 12:00:00	0.286006
2025-02-04 12:05:00	0.28601
2025-02-04 12:10:00	0.285843
2025-02-04 12:15:00	0.28584
2025-02-04 12:20:00	0.285842
2025-02-04 12:25:00	0.285844
2025-02-04 12:30:00	0.285846
2025-02-04 12:35:00	0.285846
2025-02-04 12:40:00	0.285846
2025-02-04 12:45:00	0.285842
2025-02-04 12:50:00	0.285839
2025-02-04 12:55:00	0.28601
2025-02-04 13:00:00	0.28568
2025-02-04 13:05:00	0.286013
2025-02-04 13:10:00	0.285676
2025-02-04 13:15:00	0.28602
2025-02-04 13:20:00	0.285845
2025-02-04 13:25:00	0.28585
2025-02-04 13:30:00	0.285845
2025-02-04 13:35:00	0.285676
2025-02-04 13:40:00	0.285677
2025-02-04 13:45:00	0.285842
2025-02-04 13:50:00	0.285671
2025-02-04 13:55:00	0.2855
2025-02-04 14:00:00	0.285837
2025-02-04 14:05:00	0.285841
2025-02-04 14:10:00	0.285839
2025-02-04 14:15:00	0.285841
2025-02-04 14:20:00	0.285839
2025-02-04 14:25:00	0.285331
2025-02-04 14:30:00	0.285672
2025-02-04 14:35:00	0.285844
2025-02-04 14:40:00	0.285849
2025-02-04 14:45:00	0.286013
2025-02-04 14:50:00	0.285841
2025-02-04 14:55:00	0.285678
2025-02-04 15:00:00	0.285846
2025-02-04 15:05:00	0.285847
2025-02-04 15:10:00	0.285847
2025-02-04 15:15:00	0.285842
2025-02-04 15:20:00	0.285843
2025-02-04 15:25:00	0.28584
2025-02-04 15:30:00	0.285842
2025-02-04 15:35:00	0.286008
2025-02-04 15:40:00	0.2855
2025-02-04 15:45:00	0.285499
2025-02-04 15:50:00	0.285507
2025-02-04 15:55:00	0.285845
2025-02-04 16:00:00	0.285673
2025-02-04 16:05:00	0.285678
2025-02-04 16:10:00	0.286011
2025-02-04 16:15:00	0.285671
2025-02-04 16:20:00	0.285669
2025-02-04 16:25:00	0.285504
2025-02-04 16:30:00	0.285511
2025-02-04 16:35:00	0.28551
2025-02-04 16:40:00	0.285843
2025-02-04 16:45:00	0.285502
2025-02-04 16:50:00	0.285838
2025-02-04 16:55:00	0.285504
2025-02-04 17:00:00	0.28551
2025-02-04 17:05:00	0.285515
2025-02-04 17:10:00	0.285847
2025-02-04 17:15:00	0.285505
2025-02-04 17:20:00	0.285676
2025-02-04 17:25:00	0.285846
2025-02-04 17:30:00	0.28517
2025-02-04 17:35:00	0.28585
2025-02-04 17:40:00	0.285507
2025-02-04 17:45:00	0.285504
2025-02-04 17:50:00	0.285844
2025-02-04 17:55:00	0.285503
2025-02-04 18:00:00	0.285163
2025-02-04 18:05:00	0.285837
2025-02-04 18:10:00	0.285335
2025-02-04 18:15:00	0.285505
2025-02-04 18:20:00	0.285502
2025-02-04 18:25:00	0.285168
2025-02-04 18:30:00	0.28517
2025-02-04 18:35:00	0.285841
2025-02-04 18:40:00	0.286008
2025-02-04 18:45:00	0.28534
2025-02-04 18:50:00	0.285339
2025-02-04 18:55:00	0.286011
2025-02-04 19:00:00	0.285164
2025-02-04 19:05:00	0.285843
2025-02-04 19:10:00	0.285165
2025-02-04 19:15:00	0.285504
2025-02-04 19:20:00	0.285502
2025-02-04 19:25:00	0.285505
2025-02-04 19:30:00	0.285165
2025-02-04 19:35:00	0.285176
2025-02-04 19:40:00	0.285339
2025-02-04 19:45:00	0.285508
2025-02-04 19:50:00	0.285171
2025-02-04 19:55:00	0.285167
2025-02-04 20:00:00	0.285502
2025-02-04 20:05:00	0.285163
2025-02-04 20:10:00	0.285508
2025-02-04 20:15:00	0.285513
2025-02-04 20:20:00	0.285338
2025-02-04 20:25:00	0.285512
2025-02-04 20:30:00	0.285511
2025-02-04 20:35:00	0.284999
2025-02-04 20:40:00	0.285001
2025-02-04 20:45:00	0.285001
2025-02-04 20:50:00	0.285002
2025-02-04 20:55:00	0.28534
2025-02-04 21:00:00	0.285509
2025-02-04 21:05:00	0.285172
2025-02-04 21:10:00	0.285172
2025-02-04 21:15:00	0.285176
2025-02-04 21:20:00	0.285339
2025-02-04 21:25:00	0.285167
2025-02-04 21:30:00	0.285506
2025-02-04 21:35:00	0.285165
2025-02-04 21:40:00	0.285506
2025-02-04 21:45:00	0.285676
2025-02-04 21:50:00	0.285179
2025-02-04 21:55:00	0.285172
2025-02-04 22:00:00	0.285167
2025-02-04 22:05:00	0.285169
2025-02-04 22:10:00	0.285504
2025-02-04 22:15:00	0.285164
2025-02-04 22:20:00	0.285166
2025-02-04 22:25:00	0.285172
2025-02-04 22:30:00	0.285173
2025-02-04 22:35:00	0.285168
2025-02-04 22:40:00	0.285174
2025-02-04 22:45:00	0.285506
2025-02-04 22:50:00	0.285334
2025-02-04 22:55:00	0.284998
2025-02-04 23:00:00	0.285337
2025-02-04 23:05:00	0.285672
2025-02-04 23:10:00	0.285163
2025-02-04 23:15:00	0.285162
2025-02-04 23:20:00	0.285166
2025-02-04 23:25:00	0.285332
2025-02-04 23:30:00	0.285162
2025-02-04 23:35:00	0.285166
2025-02-04 23:40:00	0.285164
2025-02-04 23:45:00	0.28517
2025-02-04 23:50:00	0.285166
2025-02-04 23:55:00	0.285169
2025-02-05 00:00:00	0.284997
2025-02-05 00:05:00	0.285336
2025-02-05 00:10:00	0.285168
2025-02-05 00:15:00	0.285165
2025-02-05 00:20:00	0.284826
2025-02-05 00:25:00	0.285336
2025-02-05 00:30:00	0.284831
2025-02-05 00:35:00	0.284828
2025-02-05 00:40:00	0.285168
2025-02-05 00:45:00	0.284827
2025-02-05 00:50:00	0.284825
2025-02-05 00:55:00	0.284655
2025-02-05 01:00:00	0.285001
2025-02-05 01:05:00	0.284832
2025-02-05 01:10:00	0.285001
2025-02-05 01:15:00	0.28466
2025-02-05 01:20:00	0.285164
2025-02-05 01:25:00	0.285162
2025-02-05 01:30:00	0.284824
2025-02-05 01:35:00	0.284997
2025-02-05 01:40:00	0.285003
2025-02-05 01:45:00	0.28483
2025-02-05 01:50:00	0.285168
2025-02-05 01:55:00	0.285334
2025-02-05 02:00:00	0.284994
2025-02-05 02:05:00	0.285002
2025-02-05 02:10:00	0.284834
2025-02-05 02:15:00	0.285172
2025-02-05 02:20:00	0.28483
2025-02-05 02:25:00	0.28517
2025-02-05 02:30:00	0.285339
2025-02-05 02:35:00	0.285166
2025-02-05 02:40:00	0.285336
2025-02-05 02:45:00	0.284996
2025-02-05 02:50:00	0.284999
2025-02-05 02:55:00	0.285165
2025-02-05 03:00:00	0.28483
2025-02-05 03:05:00	0.285001
2025-02-05 03:10:00	0.284997
2025-02-05 03:15:00	0.285167
2025-02-05 03:20:00	0.284832
2025-02-05 03:25:00	0.285166
2025-02-05 03:30:00	0.284831
2025-02-05 03:35:00	0.284828
2025-02-05 03:40:00	0.284994
2025-02-05 03:45:00	0.284997
2025-02-05 03:50:00	0.285332
2025-02-05 03:55:00	0.284828
2025-02-05 04:00:00	0.284826
2025-02-05 04:05:00	0.285166
2025-02-05 04:10:00	0.284826
2025-02-05 04:15:00	0.285162
2025-02-05 04:20:00	0.284824
2025-02-05 04:25:00	0.284828
2025-02-05 04:30:00	0.284831
2025-02-05 04:35:00	0.284662
2025-02-05 04:40:00	0.285175
2025-02-05 04:45:00	0.285006
2025-02-05 04:50:00	0.284494
2025-02-05 04:55:00	0.284832
2025-02-05 05:00:00	0.284499
2025-02-05 05:05:00	0.284325
2025-02-05 05:10:00	0.284664
2025-02-05 05:15:00	0.284322
2025-02-05 05:20:00	0.284826
2025-02-05 05:25:00	0.284656
2025-02-05 05:30:00	0.284495
2025-02-05 05:35:00	0.284837
2025-02-05 05:40:00	0.284832
2025-02-05 05:45:00	0.285171
2025-02-05 05:50:00	0.284495
2025-02-05 05:55:00	0.284496
2025-02-05 06:00:00	0.284829
2025-02-05 06:05:00	0.284489
2025-02-05 06:10:00	0.284834
2025-02-05 06:15:00	0.284496
2025-02-05 06:20:00	0.284492
2025-02-05 06:25:00	0.284489
2025-02-05 06:30:00	0.284825
2025-02-05 06:35:00	0.284993
2025-02-05 06:40:00	0.284485
2025-02-05 06:45:00	0.284823
2025-02-05 06:50:00	0.284822
2025-02-05 06:55:00	0.284489
2025-02-05 07:00:00	0.284319
2025-02-05 07:05:00	0.284824
2025-02-05 07:10:00	0.284827
2025-02-05 07:15:00	0.284492
2025-02-05 07:20:00	0.284324
2025-02-05 07:25:00	0.284659
2025-02-05 07:30:00	0.284496
2025-02-05 07:35:00	0.284323
2025-02-05 07:40:00	0.28432
2025-02-05 07:45:00	0.284323
2025-02-05 07:50:00	0.284493
2025-02-05 07:55:00	0.284493
2025-02-05 08:00:00	0.284833
2025-02-05 08:05:00	0.285001
2025-02-05 08:10:00	0.284998
2025-02-05 08:15:00	0.284657
2025-02-05 08:20:00	0.284656
2025-02-05 08:25:00	0.284659
2025-02-05 08:30:00	0.284488
2025-02-05 08:35:00	0.284487
2025-02-05 08:40:00	0.284486
2025-02-05 08:45:00	0.284485
2025-02-05 08:50:00	0.284485
2025-02-05 08:55:00	0.284485
2025-02-05 09:00:00	0.284822
2025-02-05 09:05:00	0.284484
2025-02-05 09:10:00	0.284657
2025-02-05 09:15:00	0.284824
2025-02-05 09:20:00	0.284486
2025-02-05 09:25:00	0.284489
2025-02-05 09:30:00	0.284829
2025-02-05 09:35:00	0.28432
2025-02-05 09:40:00	0.284661
2025-02-05 09:45:00	0.28432
2025-02-05 09:50:00	0.284487
2025-02-05 09:55:00	0.284494
2025-02-05 10:00:00	0.284494
2025-02-05 10:05:00	0.284495
2025-02-05 10:10:00	0.2845
2025-02-05 10:15:00	0.284494
2025-02-05 10:20:00	0.2845
2025-02-05 10:25:00	0.284499
2025-02-05 10:30:00	0.284663
2025-02-05 10:35:00	0.284494
2025-02-05 10:40:00	0.284491
2025-02-05 10:45:00	0.284493
2025-02-05 10:50:00	0.284499
2025-02-05 10:55:00	0.284493
2025-02-05 11:00:00	0.2845
2025-02-05 11:05:00	0.284503
2025-02-05 11:10:00	0.284501
2025-02-05 11:15:00	0.284495
2025-02-05 11:20:00	0.284491
2025-02-05 11:25:00	0.284489
2025-02-05 11:30:00	0.284492
2025-02-05 11:35:00	0.284493
2025-02-05 11:40:00	0.284498
2025-02-05 11:45:00	0.284493
2025-02-05 11:50:00	0.284668
2025-02-05 11:55:00	0.284156
2025-02-05 12:00:00	0.284495
2025-02-05 12:05:00	0.284491
2025-02-05 12:10:00	0.284492
2025-02-05 12:15:00	0.284157
2025-02-05 12:20:00	0.284153
2025-02-05 12:25:00	0.284492
2025-02-05 12:30:00	0.284489
2025-02-05 12:35:00	0.284492
2025-02-05 12:40:00	0.284494
2025-02-05 12:45:00	0.284153
2025-02-05 12:50:00	0.284151
2025-02-05 12:55:00	0.284487
2025-02-05 13:00:00	0.284148
2025-02-05 13:05:00	0.284148
2025-02-05 13:10:00	0.284485
2025-02-05 13:15:00	0.284493
2025-02-05 13:20:00	0.28449
2025-02-05 13:25:00	0.284319
2025-02-05 13:30:00	0.284495
2025-02-05 13:35:00	0.284496
2025-02-05 13:40:00	0.284328
2025-02-05 13:45:00	0.284328
2025-02-05 13:50:00	0.284324
2025-02-05 13:55:00	0.284841
2025-02-05 14:00:00	0.284665
2025-02-05 14:05:00	0.284492
2025-02-05 14:10:00	0.284827
2025-02-05 14:15:00	0.284825
2025-02-05 14:20:00	0.284486
2025-02-05 14:25:00	0.284654
2025-02-05 14:30:00	0.284828
2025-02-05 14:35:00	0.28483
2025-02-05 14:40:00	0.284666
2025-02-05 14:45:00	0.284496
2025-02-05 14:50:00	0.284834
2025-02-05 14:55:00	0.284492
2025-02-05 15:00:00	0.284663
2025-02-05 15:05:00	0.284325
2025-02-05 15:10:00	0.284322
2025-02-05 15:15:00	0.284319
2025-02-05 15:20:00	0.284487
2025-02-05 15:25:00	0.284655
2025-02-05 15:30:00	0.284654
2025-02-05 15:35:00	0.284494
2025-02-05 15:40:00	0.28449
2025-02-05 15:45:00	0.284826
2025-02-05 15:50:00	0.284824
2025-02-05 15:55:00	0.284655
2025-02-05 16:00:00	0.284325
2025-02-05 16:05:00	0.284832
2025-02-05 16:10:00	0.284664
2025-02-05 16:15:00	0.284326
2025-02-05 16:20:00	0.284495
2025-02-05 16:25:00	0.284496
2025-02-05 16:30:00	0.284492
2025-02-05 16:35:00	0.284494
2025-02-05 16:40:00	0.284664
2025-02-05 16:45:00	0.284491
2025-02-05 16:50:00	0.284489
2025-02-05 16:55:00	0.284487
2025-02-05 17:00:00	0.28449
2025-02-05 17:05:00	0.284488
2025-02-05 17:10:00	0.284487
2025-02-05 17:15:00	0.284486
2025-02-05 17:20:00	0.284485
2025-02-05 17:25:00	0.284497
2025-02-05 17:30:00	0.284496
2025-02-05 17:35:00	0.284492
2025-02-05 17:40:00	0.284493
2025-02-05 17:45:00	0.284494
2025-02-05 17:50:00	0.284828
2025-02-05 17:55:00	0.284657
2025-02-05 18:00:00	0.28466
2025-02-05 18:05:00	0.284489
2025-02-05 18:10:00	0.284492
2025-02-05 18:15:00	0.284493
2025-02-05 18:20:00	0.284325
2025-02-05 18:25:00	0.283984
2025-02-05 18:30:00	0.284492
2025-02-05 18:35:00	0.284497
2025-02-05 18:40:00	0.284163
2025-02-05 18:45:00	0.284499
2025-02-05 18:50:00	0.284667
2025-02-05 18:55:00	0.284662
2025-02-05 19:00:00	0.28449
2025-02-05 19:05:00	0.284488
2025-02-05 19:10:00	0.284487
2025-02-05 19:15:00	0.28449
2025-02-05 19:20:00	0.284497
2025-02-05 19:25:00	0.284497
2025-02-05 19:30:00	0.28416
2025-02-05 19:35:00	0.284496
2025-02-05 19:40:00	0.284497
2025-02-05 19:45:00	0.284666
2025-02-05 19:50:00	0.28467
2025-02-05 19:55:00	0.284668
2025-02-05 20:00:00	0.284494
2025-02-05 20:05:00	0.28449
2025-02-05 20:10:00	0.284488
2025-02-05 20:15:00	0.284149
2025-02-05 20:20:00	0.284494
2025-02-05 20:25:00	0.284157
2025-02-05 20:30:00	0.284495
2025-02-05 20:35:00	0.284322
2025-02-05 20:40:00	0.284488
2025-02-05 20:45:00	0.284497
2025-02-05 20:50:00	0.284492
2025-02-05 20:55:00	0.284324
2025-02-05 21:00:00	0.284495
2025-02-05 21:05:00	0.284496
2025-02-05 21:10:00	0.284154
2025-02-05 21:15:00	0.284489
2025-02-05 21:20:00	0.284487
2025-02-05 21:25:00	0.284486
2025-02-05 21:30:00	0.28449
2025-02-05 21:35:00	0.28415
2025-02-05 21:40:00	0.284492
2025-02-05 21:45:00	0.284325
2025-02-05 21:50:00	0.284157
2025-02-05 21:55:00	0.284157
2025-02-05 22:00:00	0.284158
2025-02-05 22:05:00	0.284154
2025-02-05 22:10:00	0.284155
2025-02-05 22:15:00	0.284157
2025-02-05 22:20:00	0.284158
2025-02-05 22:25:00	0.284163
2025-02-05 22:30:00	0.284157
2025-02-05 22:35:00	0.284158
2025-02-05 22:40:00	0.284154
2025-02-05 22:45:00	0.284498
2025-02-05 22:50:00	0.28416
2025-02-05 22:55:00	0.28399
2025-02-05 23:00:00	0.283821
2025-02-05 23:05:00	0.284327
2025-02-05 23:10:00	0.284328
2025-02-05 23:15:00	0.284323
2025-02-05 23:20:00	0.284663
2025-02-05 23:25:00	0.284153
2025-02-05 23:30:00	0.284328
2025-02-05 23:35:00	0.284159
2025-02-05 23:40:00	0.284163
2025-02-05 23:45:00	0.284157
2025-02-05 23:50:00	0.284153
2025-02-05 23:55:00	0.28432
2025-02-06 00:00:00	0.284323
2025-02-06 00:05:00	0.284494
2025-02-06 00:10:00	0.284158
2025-02-06 00:15:00	0.284495
2025-02-06 00:20:00	0.284322
2025-02-06 00:25:00	0.284151
2025-02-06 00:30:00	0.284149
2025-02-06 00:35:00	0.284152
2025-02-06 00:40:00	0.284323
2025-02-06 00:45:00	0.28432
2025-02-06 00:50:00	0.284661
2025-02-06 00:55:00	0.283983
2025-02-06 01:00:00	0.284327
2025-02-06 01:05:00	0.283816
2025-02-06 01:10:00	0.284156
2025-02-06 01:15:00	0.284158
2025-02-06 01:20:00	0.284154
2025-02-06 01:25:00	0.284156
2025-02-06 01:30:00	0.284153
2025-02-06 01:35:00	0.283813
2025-02-06 01:40:00	0.28382
2025-02-06 01:45:00	0.28382
2025-02-06 01:50:00	0.284162
2025-02-06 01:55:00	0.283819
2025-02-06 02:00:00	0.284153
2025-02-06 02:05:00	0.284151
2025-02-06 02:10:00	0.284327
2025-02-06 02:15:00	0.283989
2025-02-06 02:20:00	0.284331
2025-02-06 02:25:00	0.284157
2025-02-06 02:30:00	0.284327
2025-02-06 02:35:00	0.284326
2025-02-06 02:40:00	0.283985
2025-02-06 02:45:00	0.28432
2025-02-06 02:50:00	0.283981
2025-02-06 02:55:00	0.284317
2025-02-06 03:00:00	0.284317
2025-02-06 03:05:00	0.283982
2025-02-06 03:10:00	0.284327
2025-02-06 03:15:00	0.28382
2025-02-06 03:20:00	0.283985
2025-02-06 03:25:00	0.283818
2025-02-06 03:30:00	0.284153
2025-02-06 03:35:00	0.28415
2025-02-06 03:40:00	0.284149
2025-02-06 03:45:00	0.28381
2025-02-06 03:50:00	0.283988
2025-02-06 03:55:00	0.283985
2025-02-06 04:00:00	0.283644
2025-02-06 04:05:00	0.283651
2025-02-06 04:10:00	0.284159
2025-02-06 04:15:00	0.283821
2025-02-06 04:20:00	0.283989
2025-02-06 04:25:00	0.283989
2025-02-06 04:30:00	0.284159
2025-02-06 04:35:00	0.283817
2025-02-06 04:40:00	0.283983
2025-02-06 04:45:00	0.283643
2025-02-06 04:50:00	0.28365
2025-02-06 04:55:00	0.283815
2025-02-06 05:00:00	0.283813
2025-02-06 05:05:00	0.283811
2025-02-06 05:10:00	0.28381
2025-02-06 05:15:00	0.283814
2025-02-06 05:20:00	0.283816
2025-02-06 05:25:00	0.283813
2025-02-06 05:30:00	0.283981
2025-02-06 05:35:00	0.283984
2025-02-06 05:40:00	0.284328
2025-02-06 05:45:00	0.283991
2025-02-06 05:50:00	0.283817
2025-02-06 05:55:00	0.283814
2025-02-06 06:00:00	0.283812
2025-02-06 06:05:00	0.283811
2025-02-06 06:10:00	0.284148
2025-02-06 06:15:00	0.28381
2025-02-06 06:20:00	0.283813
2025-02-06 06:25:00	0.283643
2025-02-06 06:30:00	0.283642
2025-02-06 06:35:00	0.283645
2025-02-06 06:40:00	0.283643
2025-02-06 06:45:00	0.283811
2025-02-06 06:50:00	0.28381
2025-02-06 06:55:00	0.28381
2025-02-06 07:00:00	0.283641
2025-02-06 07:05:00	0.28364
2025-02-06 07:10:00	0.283809
2025-02-06 07:15:00	0.284151
2025-02-06 07:20:00	0.284149
2025-02-06 07:25:00	0.28381
2025-02-06 07:30:00	0.283476
2025-02-06 07:35:00	0.283817
2025-02-06 07:40:00	0.284155
2025-02-06 07:45:00	0.283819
2025-02-06 07:50:00	0.283816
2025-02-06 07:55:00	0.284156
2025-02-06 08:00:00	0.284152
2025-02-06 08:05:00	0.283982
2025-02-06 08:10:00	0.283815
2025-02-06 08:15:00	0.283818
2025-02-06 08:20:00	0.283814
2025-02-06 08:25:00	0.28348
2025-02-06 08:30:00	0.283144
2025-02-06 08:35:00	0.283145
2025-02-06 08:40:00	0.283145
2025-02-06 08:45:00	0.283145
2025-02-06 08:50:00	0.283141
2025-02-06 08:55:00	0.283142
2025-02-06 09:00:00	0.283148
2025-02-06 09:05:00	0.283146
2025-02-06 09:10:00	0.283311
2025-02-06 09:15:00	0.283139
2025-02-06 09:20:00	0.283137
2025-02-06 09:25:00	0.283136
2025-02-06 09:30:00	0.283304
2025-02-06 09:35:00	0.283307
2025-02-06 09:40:00	0.283305
2025-02-06 09:45:00	0.283136
2025-02-06 09:50:00	0.283307
2025-02-06 09:55:00	0.282799
2025-02-06 10:00:00	0.28246
2025-02-06 10:05:00	0.282464
2025-02-06 10:10:00	0.282462
2025-02-06 10:15:00	0.282798
2025-02-06 10:20:00	0.28246
2025-02-06 10:25:00	0.282464
2025-02-06 10:30:00	0.28247
2025-02-06 10:35:00	0.282466
2025-02-06 10:40:00	0.282801
2025-02-06 10:45:00	0.282799
2025-02-06 10:50:00	0.282798
2025-02-06 10:55:00	0.28246
2025-02-06 11:00:00	0.283134
2025-02-06 11:05:00	0.282796
2025-02-06 11:10:00	0.283134
2025-02-06 11:15:00	0.282796
2025-02-06 11:20:00	0.282796
2025-02-06 11:25:00	0.282801
2025-02-06 11:30:00	0.28263
2025-02-06 11:35:00	0.282798
2025-02-06 11:40:00	0.283135
2025-02-06 11:45:00	0.283134
2025-02-06 11:50:00	0.282796
2025-02-06 11:55:00	0.282801
2025-02-06 12:00:00	0.282799
2025-02-06 12:05:00	0.283305
2025-02-06 12:10:00	0.283139
2025-02-06 12:15:00	0.282804
2025-02-06 12:20:00	0.283143
2025-02-06 12:25:00	0.28314
2025-02-06 12:30:00	0.283138
2025-02-06 12:35:00	0.283136
2025-02-06 12:40:00	0.282797
2025-02-06 12:45:00	0.283135
2025-02-06 12:50:00	0.283303
2025-02-06 12:55:00	0.283303
2025-02-06 13:00:00	0.283303
2025-02-06 13:05:00	0.283303
2025-02-06 13:10:00	0.283302
2025-02-06 13:15:00	0.283302
2025-02-06 13:20:00	0.283307
2025-02-06 13:25:00	0.283137
2025-02-06 13:30:00	0.283136
2025-02-06 13:35:00	0.283308
2025-02-06 13:40:00	0.283137
2025-02-06 13:45:00	0.283136
2025-02-06 13:50:00	0.283135
2025-02-06 13:55:00	0.283135
2025-02-06 14:00:00	0.283134
2025-02-06 14:05:00	0.283134
2025-02-06 14:10:00	0.28364
2025-02-06 14:15:00	0.283471
2025-02-06 14:20:00	0.283134
2025-02-06 14:25:00	0.283138
2025-02-06 14:30:00	0.283305
2025-02-06 14:35:00	0.283304
2025-02-06 14:40:00	0.283308
2025-02-06 14:45:00	0.283306
2025-02-06 14:50:00	0.28331
2025-02-06 14:55:00	0.283307
2025-02-06 15:00:00	0.283136
2025-02-06 15:05:00	0.283135
2025-02-06 15:10:00	0.283135
2025-02-06 15:15:00	0.283134
2025-02-06 15:20:00	0.283142
2025-02-06 15:25:00	0.283144
2025-02-06 15:30:00	0.283144
2025-02-06 15:35:00	0.283145
2025-02-06 15:40:00	0.283154
2025-02-06 15:45:00	0.283152
2025-02-06 15:50:00	0.283145
2025-02-06 15:55:00	0.28331
2025-02-06 16:00:00	0.283138
2025-02-06 16:05:00	0.283137
2025-02-06 16:10:00	0.283136
2025-02-06 16:15:00	0.283135
2025-02-06 16:20:00	0.283134
2025-02-06 16:25:00	0.283139
2025-02-06 16:30:00	0.283146
2025-02-06 16:35:00	0.283146
2025-02-06 16:40:00	0.283141
2025-02-06 16:45:00	0.283147
2025-02-06 16:50:00	0.283142
2025-02-06 16:55:00	0.283139
2025-02-06 17:00:00	0.283137
2025-02-06 17:05:00	0.282798
2025-02-06 17:10:00	0.282802
2025-02-06 17:15:00	0.2828
2025-02-06 17:20:00	0.282976
2025-02-06 17:25:00	0.283141
2025-02-06 17:30:00	0.283138
2025-02-06 17:35:00	0.283145
2025-02-06 17:40:00	0.283315
2025-02-06 17:45:00	0.282973
2025-02-06 17:50:00	0.283139
2025-02-06 17:55:00	0.283137
2025-02-06 18:00:00	0.282803
2025-02-06 18:05:00	0.283142
2025-02-06 18:10:00	0.28297
2025-02-06 18:15:00	0.282977
2025-02-06 18:20:00	0.282804
2025-02-06 18:25:00	0.283139
2025-02-06 18:30:00	0.282799
2025-02-06 18:35:00	0.283139
2025-02-06 18:40:00	0.282972
2025-02-06 18:45:00	0.283307
2025-02-06 18:50:00	0.28331
2025-02-06 18:55:00	0.283307
2025-02-06 19:00:00	0.283141
2025-02-06 19:05:00	0.283138
2025-02-06 19:10:00	0.283305
2025-02-06 19:15:00	0.28297
2025-02-06 19:20:00	0.283137
2025-02-06 19:25:00	0.282798
2025-02-06 19:30:00	0.283135
2025-02-06 19:35:00	0.283138
2025-02-06 19:40:00	0.282804
2025-02-06 19:45:00	0.282801
2025-02-06 19:50:00	0.28263
2025-02-06 19:55:00	0.282638
2025-02-06 20:00:00	0.282634
2025-02-06 20:05:00	0.282631
2025-02-06 20:10:00	0.282799
2025-02-06 20:15:00	0.282798
2025-02-06 20:20:00	0.282797
2025-02-06 20:25:00	0.283139
2025-02-06 20:30:00	0.282808
2025-02-06 20:35:00	0.282812
2025-02-06 20:40:00	0.283149
2025-02-06 20:45:00	0.282806
2025-02-06 20:50:00	0.282802
2025-02-06 20:55:00	0.2828
2025-02-06 21:00:00	0.283141
2025-02-06 21:05:00	0.282463
2025-02-06 21:10:00	0.282799
2025-02-06 21:15:00	0.28314
2025-02-06 21:20:00	0.2828
2025-02-06 21:25:00	0.282638
2025-02-06 21:30:00	0.282803
2025-02-06 21:35:00	0.283138
2025-02-06 21:40:00	0.283146
2025-02-06 21:45:00	0.282817
2025-02-06 21:50:00	0.282813
2025-02-06 21:55:00	0.282474
2025-02-06 22:00:00	0.282806
2025-02-06 22:05:00	0.28247
2025-02-06 22:10:00	0.282803
2025-02-06 22:15:00	0.282471
2025-02-06 22:20:00	0.283146
2025-02-06 22:25:00	0.283141
2025-02-06 22:30:00	0.282806
2025-02-06 22:35:00	0.282802
2025-02-06 22:40:00	0.282805
2025-02-06 22:45:00	0.282805
2025-02-06 22:50:00	0.282642
2025-02-06 22:55:00	0.282809
2025-02-06 23:00:00	0.282808
2025-02-06 23:05:00	0.282804
2025-02-06 23:10:00	0.282801
2025-02-06 23:15:00	0.282466
2025-02-06 23:20:00	0.283143
2025-02-06 23:25:00	0.282802
2025-02-06 23:30:00	0.282812
2025-02-06 23:35:00	0.283149
2025-02-06 23:40:00	0.282974
2025-02-06 23:45:00	0.282469
2025-02-06 23:50:00	0.283141
2025-02-06 23:55:00	0.282809
2025-02-07 00:00:00	0.282809
2025-02-07 00:05:00	0.282804
2025-02-07 00:10:00	0.282978
2025-02-07 00:15:00	0.282804
2025-02-07 00:20:00	0.28297
2025-02-07 00:25:00	0.282799
2025-02-07 00:30:00	0.282803
2025-02-07 00:35:00	0.282804
2025-02-07 00:40:00	0.282641
2025-02-07 00:45:00	0.282645
2025-02-07 00:50:00	0.282639
2025-02-07 00:55:00	0.282808
2025-02-07 01:00:00	0.282466
2025-02-07 01:05:00	0.282801
2025-02-07 01:10:00	0.282466
2025-02-07 01:15:00	0.282468
2025-02-07 01:20:00	0.282806
2025-02-07 01:25:00	0.282465
2025-02-07 01:30:00	0.282808
2025-02-07 01:35:00	0.282471
2025-02-07 01:40:00	0.282804
2025-02-07 01:45:00	0.282467
2025-02-07 01:50:00	0.282299
2025-02-07 01:55:00	0.282464
2025-02-07 02:00:00	0.282467
2025-02-07 02:05:00	0.282975
2025-02-07 02:10:00	0.282465
2025-02-07 02:15:00	0.282466
2025-02-07 02:20:00	0.282463
2025-02-07 02:25:00	0.282461
2025-02-07 02:30:00	0.282629
2025-02-07 02:35:00	0.28246
2025-02-07 02:40:00	0.282459
2025-02-07 02:45:00	0.282459
2025-02-07 02:50:00	0.2828
2025-02-07 02:55:00	0.282637
2025-02-07 03:00:00	0.282971
2025-02-07 03:05:00	0.282466
2025-02-07 03:10:00	0.282467
2025-02-07 03:15:00	0.282464
2025-02-07 03:20:00	0.282466
2025-02-07 03:25:00	0.282632
2025-02-07 03:30:00	0.282461
2025-02-07 03:35:00	0.282464
2025-02-07 03:40:00	0.282466
2025-02-07 03:45:00	0.282468
2025-02-07 03:50:00	0.282474
2025-02-07 03:55:00	0.282468
2025-02-07 04:00:00	0.282132
2025-02-07 04:05:00	0.282465
2025-02-07 04:10:00	0.282468
2025-02-07 04:15:00	0.282469
2025-02-07 04:20:00	0.282473
2025-02-07 04:25:00	0.282468
2025-02-07 04:30:00	0.282802
2025-02-07 04:35:00	0.282462
2025-02-07 04:40:00	0.282461
2025-02-07 04:45:00	0.282122
2025-02-07 04:50:00	0.282464
2025-02-07 04:55:00	0.282462
2025-02-07 05:00:00	0.282461
2025-02-07 05:05:00	0.282629
2025-02-07 05:10:00	0.282459
2025-02-07 05:15:00	0.282463
2025-02-07 05:20:00	0.282461
2025-02-07 05:25:00	0.282629
2025-02-07 05:30:00	0.282295
2025-02-07 05:35:00	0.282303
2025-02-07 05:40:00	0.282479
2025-02-07 05:45:00	0.282472
2025-02-07 05:50:00	0.282467
2025-02-07 05:55:00	0.282468
2025-02-07 06:00:00	0.28247
2025-02-07 06:05:00	0.282297
2025-02-07 06:10:00	0.282463
2025-02-07 06:15:00	0.282465
2025-02-07 06:20:00	0.282466
2025-02-07 06:25:00	0.282637
2025-02-07 06:30:00	0.282634
2025-02-07 06:35:00	0.282467
2025-02-07 06:40:00	0.282469
2025-02-07 06:45:00	0.282465
2025-02-07 06:50:00	0.28196
2025-02-07 06:55:00	0.282637
2025-02-07 07:00:00	0.282304
2025-02-07 07:05:00	0.282472
2025-02-07 07:10:00	0.282471
2025-02-07 07:15:00	0.282467
2025-02-07 07:20:00	0.282472
2025-02-07 07:25:00	0.282467
2025-02-07 07:30:00	0.282472
2025-02-07 07:35:00	0.282133
2025-02-07 07:40:00	0.282302
2025-02-07 07:45:00	0.28247
2025-02-07 07:50:00	0.282471
2025-02-07 07:55:00	0.282466
2025-02-07 08:00:00	0.282632
2025-02-07 08:05:00	0.282293
2025-02-07 08:10:00	0.282634
2025-02-07 08:15:00	0.282635
2025-02-07 08:20:00	0.282632
2025-02-07 08:25:00	0.282465
2025-02-07 08:30:00	0.28213
2025-02-07 08:35:00	0.282126
2025-02-07 08:40:00	0.282124
2025-02-07 08:45:00	0.282461
2025-02-07 08:50:00	0.282122
2025-02-07 08:55:00	0.282468
2025-02-07 09:00:00	0.282468
2025-02-07 09:05:00	0.282465
2025-02-07 09:10:00	0.282293
2025-02-07 09:15:00	0.282461
2025-02-07 09:20:00	0.282122
2025-02-07 09:25:00	0.282463
2025-02-07 09:30:00	0.282461
2025-02-07 09:35:00	0.282464
2025-02-07 09:40:00	0.282636
2025-02-07 09:45:00	0.282632
2025-02-07 09:50:00	0.282462
2025-02-07 09:55:00	0.282633
2025-02-07 10:00:00	0.282297
2025-02-07 10:05:00	0.282463
2025-02-07 10:10:00	0.282124
2025-02-07 10:15:00	0.282465
2025-02-07 10:20:00	0.28264
2025-02-07 10:25:00	0.282129
2025-02-07 10:30:00	0.282463
2025-02-07 10:35:00	0.282466
2025-02-07 10:40:00	0.28213
2025-02-07 10:45:00	0.282464
2025-02-07 10:50:00	0.282462
2025-02-07 10:55:00	0.281954
2025-02-07 11:00:00	0.282126
2025-02-07 11:05:00	0.282124
2025-02-07 11:10:00	0.282127
2025-02-07 11:15:00	0.282129
2025-02-07 11:20:00	0.282467
2025-02-07 11:25:00	0.282126
2025-02-07 11:30:00	0.282293
2025-02-07 11:35:00	0.282465
2025-02-07 11:40:00	0.282125
2025-02-07 11:45:00	0.282128
2025-02-07 11:50:00	0.282468
2025-02-07 11:55:00	0.282131
2025-02-07 12:00:00	0.281959
2025-02-07 12:05:00	0.28213
2025-02-07 12:10:00	0.282126
2025-02-07 12:15:00	0.282124
2025-02-07 12:20:00	0.282123
2025-02-07 12:25:00	0.28246
2025-02-07 12:30:00	0.282459
2025-02-07 12:35:00	0.282121
2025-02-07 12:40:00	0.282125
2025-02-07 12:45:00	0.282123
2025-02-07 12:50:00	0.282122
2025-02-07 12:55:00	0.282122
2025-02-07 13:00:00	0.282121
2025-02-07 13:05:00	0.282121
2025-02-07 13:10:00	0.282125
2025-02-07 13:15:00	0.282127
2025-02-07 13:20:00	0.281961
2025-02-07 13:25:00	0.282131
2025-02-07 13:30:00	0.282465
2025-02-07 13:35:00	0.282471
2025-02-07 13:40:00	0.282133
2025-02-07 13:45:00	0.282133
2025-02-07 13:50:00	0.282133
2025-02-07 13:55:00	0.282129
2025-02-07 14:00:00	0.282463
2025-02-07 14:05:00	0.282466
2025-02-07 14:10:00	0.282131
2025-02-07 14:15:00	0.282468
2025-02-07 14:20:00	0.282465
2025-02-07 14:25:00	0.281956
2025-02-07 14:30:00	0.282123
2025-02-07 14:35:00	0.282131
2025-02-07 14:40:00	0.282131
2025-02-07 14:45:00	0.282127
2025-02-07 14:50:00	0.282463
2025-02-07 14:55:00	0.281958
2025-02-07 15:00:00	0.281956
2025-02-07 15:05:00	0.282123
2025-02-07 15:10:00	0.282629
2025-02-07 15:15:00	0.282122
2025-02-07 15:20:00	0.282126
2025-02-07 15:25:00	0.28179
2025-02-07 15:30:00	0.282294
2025-02-07 15:35:00	0.282461
2025-02-07 15:40:00	0.28179
2025-02-07 15:45:00	0.281792
2025-02-07 15:50:00	0.281792
2025-02-07 15:55:00	0.282127
2025-02-07 16:00:00	0.282129
2025-02-07 16:05:00	0.282131
2025-02-07 16:10:00	0.281958
2025-02-07 16:15:00	0.282125
2025-02-07 16:20:00	0.282127
2025-02-07 16:25:00	0.282301
2025-02-07 16:30:00	0.282137
2025-02-07 16:35:00	0.281793
2025-02-07 16:40:00	0.281962
2025-02-07 16:45:00	0.28179
2025-02-07 16:50:00	0.282125
2025-02-07 16:55:00	0.282137
2025-02-07 17:00:00	0.282131
2025-02-07 17:05:00	0.281958
2025-02-07 17:10:00	0.281618
2025-02-07 17:15:00	0.281786
2025-02-07 17:20:00	0.281785
2025-02-07 17:25:00	0.281789
2025-02-07 17:30:00	0.282128
2025-02-07 17:35:00	0.28213
2025-02-07 17:40:00	0.282127
2025-02-07 17:45:00	0.282124
2025-02-07 17:50:00	0.282123
2025-02-07 17:55:00	0.28213
2025-02-07 18:00:00	0.282131
2025-02-07 18:05:00	0.28179
2025-02-07 18:10:00	0.28213
2025-02-07 18:15:00	0.281789
2025-02-07 18:20:00	0.281963
2025-02-07 18:25:00	0.281794
2025-02-07 18:30:00	0.282128
2025-02-07 18:35:00	0.281787
2025-02-07 18:40:00	0.282124
2025-02-07 18:45:00	0.28179
2025-02-07 18:50:00	0.281787
2025-02-07 18:55:00	0.282127
2025-02-07 19:00:00	0.281787
2025-02-07 19:05:00	0.281789
2025-02-07 19:10:00	0.281787
2025-02-07 19:15:00	0.282133
2025-02-07 19:20:00	0.28196
2025-02-07 19:25:00	0.281957
2025-02-07 19:30:00	0.282124
2025-02-07 19:35:00	0.281785
2025-02-07 19:40:00	0.281797
2025-02-07 19:45:00	0.281796
2025-02-07 19:50:00	0.282136
2025-02-07 19:55:00	0.282131
2025-02-07 20:00:00	0.281963
2025-02-07 20:05:00	0.281798
2025-02-07 20:10:00	0.281796
2025-02-07 20:15:00	0.281791
2025-02-07 20:20:00	0.281798
2025-02-07 20:25:00	0.281792
2025-02-07 20:30:00	0.281793
2025-02-07 20:35:00	0.282127
2025-02-07 20:40:00	0.282125
2025-02-07 20:45:00	0.281785
2025-02-07 20:50:00	0.281785
2025-02-07 20:55:00	0.281789
2025-02-07 21:00:00	0.281787
2025-02-07 21:05:00	0.282123
2025-02-07 21:10:00	0.281784
2025-02-07 21:15:00	0.281619
2025-02-07 21:20:00	0.281617
2025-02-07 21:25:00	0.282122
2025-02-07 21:30:00	0.281784
2025-02-07 21:35:00	0.281784
2025-02-07 21:40:00	0.281787
2025-02-07 21:45:00	0.281617
2025-02-07 21:50:00	0.281789
2025-02-07 21:55:00	0.281792
2025-02-07 22:00:00	0.281789
2025-02-07 22:05:00	0.281787
2025-02-07 22:10:00	0.281621
2025-02-07 22:15:00	0.281623
2025-02-07 22:20:00	0.281794
2025-02-07 22:25:00	0.28179
2025-02-07 22:30:00	0.281796
2025-02-07 22:35:00	0.281791
2025-02-07 22:40:00	0.281788
2025-02-07 22:45:00	0.281285
2025-02-07 22:50:00	0.281788
2025-02-07 22:55:00	0.281786
2025-02-07 23:00:00	0.281785
2025-02-07 23:05:00	0.281784
2025-02-07 23:10:00	0.281953
2025-02-07 23:15:00	0.281783
2025-02-07 23:20:00	0.281788
2025-02-07 23:25:00	0.281786
2025-02-07 23:30:00	0.281785
2025-02-07 23:35:00	0.281447
2025-02-07 23:40:00	0.281796
2025-02-07 23:45:00	0.281791
2025-02-07 23:50:00	0.281797
2025-02-07 23:55:00	0.281289
2025-02-08 00:00:00	0.281285
2025-02-08 00:05:00	0.28129
2025-02-08 00:10:00	0.281627
2025-02-08 00:15:00	0.281622
2025-02-08 00:20:00	0.281629
2025-02-08 00:25:00	0.281628
2025-02-08 00:30:00	0.281628
2025-02-08 00:35:00	0.281285
2025-02-08 00:40:00	0.281789
2025-02-08 00:45:00	0.281787
2025-02-08 00:50:00	0.281785
2025-02-08 00:55:00	0.281784
2025-02-08 01:00:00	0.281784
2025-02-08 01:05:00	0.281792
2025-02-08 01:10:00	0.281456
2025-02-08 01:15:00	0.281794
2025-02-08 01:20:00	0.28179
2025-02-08 01:25:00	0.281965
2025-02-08 01:30:00	0.281791
2025-02-08 01:35:00	0.281957
2025-02-08 01:40:00	0.281617
2025-02-08 01:45:00	0.281447
2025-02-08 01:50:00	0.281784
2025-02-08 01:55:00	0.281792
2025-02-08 02:00:00	0.281794
2025-02-08 02:05:00	0.281452
2025-02-08 02:10:00	0.281792
2025-02-08 02:15:00	0.281789
2025-02-08 02:20:00	0.281449
2025-02-08 02:25:00	0.281789
2025-02-08 02:30:00	0.281795
2025-02-08 02:35:00	0.281458
2025-02-08 02:40:00	0.281285
2025-02-08 02:45:00	0.281788
2025-02-08 02:50:00	0.281786
2025-02-08 02:55:00	0.281785
2025-02-08 03:00:00	0.28162
2025-02-08 03:05:00	0.281956
2025-02-08 03:10:00	0.281451
2025-02-08 03:15:00	0.281796
2025-02-08 03:20:00	0.281622
2025-02-08 03:25:00	0.281623
2025-02-08 03:30:00	0.281789
2025-02-08 03:35:00	0.281461
2025-02-08 03:40:00	0.281793
2025-02-08 03:45:00	0.281456
2025-02-08 03:50:00	0.28179
2025-02-08 03:55:00	0.281458
2025-02-08 04:00:00	0.281462
2025-02-08 04:05:00	0.281456
2025-02-08 04:10:00	0.281794
2025-02-08 04:15:00	0.281453
2025-02-08 04:20:00	0.28145
2025-02-08 04:25:00	0.28179
2025-02-08 04:30:00	0.281281
2025-02-08 04:35:00	0.281279
2025-02-08 04:40:00	0.281452
2025-02-08 04:45:00	0.281454
2025-02-08 04:50:00	0.281455
2025-02-08 04:55:00	0.28162
2025-02-08 05:00:00	0.281459
2025-02-08 05:05:00	0.281454
2025-02-08 05:10:00	0.281451
2025-02-08 05:15:00	0.281621
2025-02-08 05:20:00	0.281624
2025-02-08 05:25:00	0.281451
2025-02-08 05:30:00	0.281115
2025-02-08 05:35:00	0.28145
2025-02-08 05:40:00	0.281786
2025-02-08 05:45:00	0.281278
2025-02-08 05:50:00	0.281283
2025-02-08 05:55:00	0.28128
2025-02-08 06:00:00	0.281279
2025-02-08 06:05:00	0.281287
2025-02-08 06:10:00	0.28179
2025-02-08 06:15:00	0.281454
2025-02-08 06:20:00	0.281451
2025-02-08 06:25:00	0.281449
2025-02-08 06:30:00	0.28111
2025-02-08 06:35:00	0.281282
2025-02-08 06:40:00	0.281449
2025-02-08 06:45:00	0.28111
2025-02-08 06:50:00	0.281447
2025-02-08 06:55:00	0.281615
2025-02-08 07:00:00	0.281446
2025-02-08 07:05:00	0.281108
2025-02-08 07:10:00	0.281788
2025-02-08 07:15:00	0.281448
2025-02-08 07:20:00	0.281451
2025-02-08 07:25:00	0.281449
2025-02-08 07:30:00	0.281448
2025-02-08 07:35:00	0.281447
2025-02-08 07:40:00	0.281451
2025-02-08 07:45:00	0.281621
2025-02-08 07:50:00	0.281281
2025-02-08 07:55:00	0.281288
2025-02-08 08:00:00	0.281115
2025-02-08 08:05:00	0.281619
2025-02-08 08:10:00	0.281284
2025-02-08 08:15:00	0.281623
2025-02-08 08:20:00	0.281624
2025-02-08 08:25:00	0.281621
2025-02-08 08:30:00	0.281618
2025-02-08 08:35:00	0.281114
2025-02-08 08:40:00	0.28112
2025-02-08 08:45:00	0.281119
2025-02-08 08:50:00	0.281115
2025-02-08 08:55:00	0.281112
2025-02-08 09:00:00	0.281448
2025-02-08 09:05:00	0.281447
2025-02-08 09:10:00	0.28145
2025-02-08 09:15:00	0.28128
2025-02-08 09:20:00	0.281616
2025-02-08 09:25:00	0.281114
2025-02-08 09:30:00	0.281115
2025-02-08 09:35:00	0.28145
2025-02-08 09:40:00	0.281111
2025-02-08 09:45:00	0.281447
2025-02-08 09:50:00	0.281114
2025-02-08 09:55:00	0.281449
2025-02-08 10:00:00	0.281448
2025-02-08 10:05:00	0.281109
2025-02-08 10:10:00	0.281109
2025-02-08 10:15:00	0.280771
2025-02-08 10:20:00	0.280948
2025-02-08 10:25:00	0.281118
2025-02-08 10:30:00	0.281114
2025-02-08 10:35:00	0.281449
2025-02-08 10:40:00	0.281115
2025-02-08 10:45:00	0.281459
2025-02-08 10:50:00	0.281454
2025-02-08 10:55:00	0.281113
2025-02-08 11:00:00	0.281115
2025-02-08 11:05:00	0.281112
2025-02-08 11:10:00	0.281114
2025-02-08 11:15:00	0.281453
2025-02-08 11:20:00	0.281459
2025-02-08 11:25:00	0.281459
2025-02-08 11:30:00	0.280947
2025-02-08 11:35:00	0.281451
2025-02-08 11:40:00	0.281111
2025-02-08 11:45:00	0.28111
2025-02-08 11:50:00	0.280949
2025-02-08 11:55:00	0.280949
2025-02-08 12:00:00	0.281114
2025-02-08 12:05:00	0.281112
2025-02-08 12:10:00	0.28111
2025-02-08 12:15:00	0.281109
2025-02-08 12:20:00	0.281113
2025-02-08 12:25:00	0.281111
2025-02-08 12:30:00	0.281115
2025-02-08 12:35:00	0.280775
2025-02-08 12:40:00	0.28112
2025-02-08 12:45:00	0.281453
2025-02-08 12:50:00	0.281116
2025-02-08 12:55:00	0.281117
2025-02-08 13:00:00	0.281114
2025-02-08 13:05:00	0.281116
2025-02-08 13:10:00	0.281113
2025-02-08 13:15:00	0.281111
2025-02-08 13:20:00	0.281114
2025-02-08 13:25:00	0.281284
2025-02-08 13:30:00	0.280944
2025-02-08 13:35:00	0.281115
2025-02-08 13:40:00	0.281113
2025-02-08 13:45:00	0.281116
2025-02-08 13:50:00	0.281113
2025-02-08 13:55:00	0.281621
2025-02-08 14:00:00	0.281286
2025-02-08 14:05:00	0.281114
2025-02-08 14:10:00	0.281111
2025-02-08 14:15:00	0.281115
2025-02-08 14:20:00	0.280947
2025-02-08 14:25:00	0.281117
2025-02-08 14:30:00	0.280948
2025-02-08 14:35:00	0.280945
2025-02-08 14:40:00	0.280951
2025-02-08 14:45:00	0.280947
2025-02-08 14:50:00	0.280616
2025-02-08 14:55:00	0.281117
2025-02-08 15:00:00	0.280776
2025-02-08 15:05:00	0.280605
2025-02-08 15:10:00	0.280941
2025-02-08 15:15:00	0.281447
2025-02-08 15:20:00	0.281113
2025-02-08 15:25:00	0.281111
2025-02-08 15:30:00	0.28111
2025-02-08 15:35:00	0.280603
2025-02-08 15:40:00	0.280602
2025-02-08 15:45:00	0.281108
2025-02-08 15:50:00	0.281112
2025-02-08 15:55:00	0.281114
2025-02-08 16:00:00	0.28112
2025-02-08 16:05:00	0.281116
2025-02-08 16:10:00	0.281113
2025-02-08 16:15:00	0.281111
2025-02-08 16:20:00	0.28111
2025-02-08 16:25:00	0.281109
2025-02-08 16:30:00	0.281108
2025-02-08 16:35:00	0.281121
2025-02-08 16:40:00	0.280947
2025-02-08 16:45:00	0.281285
2025-02-08 16:50:00	0.281113
2025-02-08 16:55:00	0.280774
2025-02-08 17:00:00	0.281115
2025-02-08 17:05:00	0.280943
2025-02-08 17:10:00	0.281279
2025-02-08 17:15:00	0.280941
2025-02-08 17:20:00	0.281278
2025-02-08 17:25:00	0.281117
2025-02-08 17:30:00	0.280776
2025-02-08 17:35:00	0.280942
2025-02-08 17:40:00	0.280946
2025-02-08 17:45:00	0.280947
2025-02-08 17:50:00	0.280611
2025-02-08 17:55:00	0.280608
2025-02-08 18:00:00	0.280605
2025-02-08 18:05:00	0.280604
2025-02-08 18:10:00	0.281109
2025-02-08 18:15:00	0.281109
2025-02-08 18:20:00	0.280771
2025-02-08 18:25:00	0.281113
2025-02-08 18:30:00	0.281115
2025-02-08 18:35:00	0.280774
2025-02-08 18:40:00	0.281119
2025-02-08 18:45:00	0.281115
2025-02-08 18:50:00	0.280775
2025-02-08 18:55:00	0.280604
2025-02-08 19:00:00	0.280772
2025-02-08 19:05:00	0.280434
2025-02-08 19:10:00	0.280771
2025-02-08 19:15:00	0.280939
2025-02-08 19:20:00	0.28077
2025-02-08 19:25:00	0.280939
2025-02-08 19:30:00	0.280944
2025-02-08 19:35:00	0.280773
2025-02-08 19:40:00	0.28078
2025-02-08 19:45:00	0.281114
2025-02-08 19:50:00	0.280774
2025-02-08 19:55:00	0.280781
2025-02-08 20:00:00	0.281115
2025-02-08 20:05:00	0.280775
2025-02-08 20:10:00	0.280773
2025-02-08 20:15:00	0.280772
2025-02-08 20:20:00	0.280776
2025-02-08 20:25:00	0.280778
2025-02-08 20:30:00	0.280775
2025-02-08 20:35:00	0.280782
2025-02-08 20:40:00	0.280783
2025-02-08 20:45:00	0.280788
2025-02-08 20:50:00	0.280612
2025-02-08 20:55:00	0.280608
2025-02-08 21:00:00	0.28061
2025-02-08 21:05:00	0.280607
2025-02-08 21:10:00	0.280778
2025-02-08 21:15:00	0.280438
2025-02-08 21:20:00	0.280773
2025-02-08 21:25:00	0.280946
2025-02-08 21:30:00	0.281281
2025-02-08 21:35:00	0.280782
2025-02-08 21:40:00	0.280778
2025-02-08 21:45:00	0.280775
2025-02-08 21:50:00	0.280773
2025-02-08 21:55:00	0.280776
2025-02-08 22:00:00	0.280436
2025-02-08 22:05:00	0.280772
2025-02-08 22:10:00	0.280603
2025-02-08 22:15:00	0.280433
2025-02-08 22:20:00	0.280602
2025-02-08 22:25:00	0.28077
2025-02-08 22:30:00	0.280601
2025-02-08 22:35:00	0.281112
2025-02-08 22:40:00	0.280607
2025-02-08 22:45:00	0.280774
2025-02-08 22:50:00	0.280608
2025-02-08 22:55:00	0.280268
2025-02-08 23:00:00	0.28027
2025-02-08 23:05:00	0.280774
2025-02-08 23:10:00	0.280271
2025-02-08 23:15:00	0.280778
2025-02-08 23:20:00	0.28078
2025-02-08 23:25:00	0.280785
2025-02-08 23:30:00	0.280442
2025-02-08 23:35:00	0.280438
2025-02-08 23:40:00	0.280436
2025-02-08 23:45:00	0.280435
2025-02-08 23:50:00	0.280439
2025-02-08 23:55:00	0.280268
2025-02-09 00:00:00	0.28044
2025-02-09 00:05:00	0.280442
2025-02-09 00:10:00	0.280438
2025-02-09 00:15:00	0.280436
2025-02-09 00:20:00	0.280782
2025-02-09 00:25:00	0.28044
2025-02-09 00:30:00	0.280437
2025-02-09 00:35:00	0.280773
2025-02-09 00:40:00	0.280434
2025-02-09 00:45:00	0.280434
2025-02-09 00:50:00	0.280433
2025-02-09 00:55:00	0.280433
2025-02-09 01:00:00	0.280437
2025-02-09 01:05:00	0.28044
2025-02-09 01:10:00	0.280441
2025-02-09 01:15:00	0.280443
2025-02-09 01:20:00	0.280439
2025-02-09 01:25:00	0.280774
2025-02-09 01:30:00	0.280435
2025-02-09 01:35:00	0.280434
2025-02-09 01:40:00	0.280433
2025-02-09 01:45:00	0.280771
2025-02-09 01:50:00	0.280433
2025-02-09 01:55:00	0.280436
2025-02-09 02:00:00	0.280773
2025-02-09 02:05:00	0.280775
2025-02-09 02:10:00	0.280267
2025-02-09 02:15:00	0.280273
2025-02-09 02:20:00	0.280442
2025-02-09 02:25:00	0.280439
2025-02-09 02:30:00	0.280441
2025-02-09 02:35:00	0.280438
2025-02-09 02:40:00	0.280608
2025-02-09 02:45:00	0.280437
2025-02-09 02:50:00	0.280604
2025-02-09 02:55:00	0.280434
2025-02-09 03:00:00	0.280771
2025-02-09 03:05:00	0.280775
2025-02-09 03:10:00	0.280435
2025-02-09 03:15:00	0.280438
2025-02-09 03:20:00	0.280609
2025-02-09 03:25:00	0.280611
2025-02-09 03:30:00	0.280612
2025-02-09 03:35:00	0.280444
2025-02-09 03:40:00	0.280609
2025-02-09 03:45:00	0.280437
2025-02-09 03:50:00	0.280778
2025-02-09 03:55:00	0.280437
2025-02-09 04:00:00	0.28027
2025-02-09 04:05:00	0.280441
2025-02-09 04:10:00	0.280441
2025-02-09 04:15:00	0.280443
2025-02-09 04:20:00	0.280444
2025-02-09 04:25:00	0.28044
2025-02-09 04:30:00	0.280441
2025-02-09 04:35:00	0.280269
2025-02-09 04:40:00	0.280098
2025-02-09 04:45:00	0.280439
2025-02-09 04:50:00	0.280437
2025-02-09 04:55:00	0.280435
2025-02-09 05:00:00	0.280273
2025-02-09 05:05:00	0.280269
2025-02-09 05:10:00	0.280276
2025-02-09 05:15:00	0.280271
2025-02-09 05:20:00	0.279939
2025-02-09 05:25:00	0.279934
2025-02-09 05:30:00	0.280438
2025-02-09 05:35:00	0.280267
2025-02-09 05:40:00	0.280443
2025-02-09 05:45:00	0.28028
2025-02-09 05:50:00	0.280443
2025-02-09 05:55:00	0.28027
2025-02-09 06:00:00	0.280436
2025-02-09 06:05:00	0.280604
2025-02-09 06:10:00	0.280603
2025-02-09 06:15:00	0.280438
2025-02-09 06:20:00	0.280609
2025-02-09 06:25:00	0.280442
2025-02-09 06:30:00	0.280612
2025-02-09 06:35:00	0.280608
2025-02-09 06:40:00	0.280108
2025-02-09 06:45:00	0.280103
2025-02-09 06:50:00	0.280269
2025-02-09 06:55:00	0.280605
2025-02-09 07:00:00	0.2801
2025-02-09 07:05:00	0.280103
2025-02-09 07:10:00	0.280104
2025-02-09 07:15:00	0.280438
2025-02-09 07:20:00	0.280441
2025-02-09 07:25:00	0.280105
2025-02-09 07:30:00	0.280101
2025-02-09 07:35:00	0.280108
2025-02-09 07:40:00	0.280103
2025-02-09 07:45:00	0.280269
2025-02-09 07:50:00	0.279929
2025-02-09 07:55:00	0.280097
2025-02-09 08:00:00	0.280434
2025-02-09 08:05:00	0.280268
2025-02-09 08:10:00	0.279929
2025-02-09 08:15:00	0.280269
2025-02-09 08:20:00	0.280267
2025-02-09 08:25:00	0.280435
2025-02-09 08:30:00	0.280434
2025-02-09 08:35:00	0.2801
2025-02-09 08:40:00	0.28044
2025-02-09 08:45:00	0.280445
2025-02-09 08:50:00	0.280444
2025-02-09 08:55:00	0.280102
2025-02-09 09:00:00	0.280104
2025-02-09 09:05:00	0.280438
2025-02-09 09:10:00	0.280098
2025-02-09 09:15:00	0.280439
2025-02-09 09:20:00	0.280099
2025-02-09 09:25:00	0.280101
2025-02-09 09:30:00	0.280099
2025-02-09 09:35:00	0.28027
2025-02-09 09:40:00	0.280102
2025-02-09 09:45:00	0.280103
2025-02-09 09:50:00	0.2801
2025-02-09 09:55:00	0.280111
2025-02-09 10:00:00	0.280109
2025-02-09 10:05:00	0.280104
2025-02-09 10:10:00	0.280447
2025-02-09 10:15:00	0.280442
2025-02-09 10:20:00	0.280269
2025-02-09 10:25:00	0.280271
2025-02-09 10:30:00	0.280099
2025-02-09 10:35:00	0.280439
2025-02-09 10:40:00	0.280099
2025-02-09 10:45:00	0.280097
2025-02-09 10:50:00	0.280101
2025-02-09 10:55:00	0.280099
2025-02-09 11:00:00	0.280102
2025-02-09 11:05:00	0.279939
2025-02-09 11:10:00	0.280103
2025-02-09 11:15:00	0.280446
2025-02-09 11:20:00	0.280103
2025-02-09 11:25:00	0.2801
2025-02-09 11:30:00	0.280098
2025-02-09 11:35:00	0.280105
2025-02-09 11:40:00	0.280102
2025-02-09 11:45:00	0.279761
2025-02-09 11:50:00	0.280097
2025-02-09 11:55:00	0.28027
2025-02-09 12:00:00	0.280099
2025-02-09 12:05:00	0.280097
2025-02-09 12:10:00	0.2801
2025-02-09 12:15:00	0.280102
2025-02-09 12:20:00	0.27977
2025-02-09 12:25:00	0.280103
2025-02-09 12:30:00	0.2801
2025-02-09 12:35:00	0.27976
2025-02-09 12:40:00	0.280105
2025-02-09 12:45:00	0.280101
2025-02-09 12:50:00	0.280108
2025-02-09 12:55:00	0.280108
2025-02-09 13:00:00	0.280103
2025-02-09 13:05:00	0.280442
2025-02-09 13:10:00	0.280101
2025-02-09 13:15:00	0.280098
2025-02-09 13:20:00	0.280097
2025-02-09 13:25:00	0.280101
2025-02-09 13:30:00	0.280436
2025-02-09 13:35:00	0.279928
2025-02-09 13:40:00	0.27959
2025-02-09 13:45:00	0.279931
2025-02-09 13:50:00	0.280272
2025-02-09 13:55:00	0.279767
2025-02-09 14:00:00	0.279595
2025-02-09 14:05:00	0.28044
2025-02-09 14:10:00	0.279762
2025-02-09 14:15:00	0.279765
2025-02-09 14:20:00	0.2801
2025-02-09 14:25:00	0.280102
2025-02-09 14:30:00	0.27993
2025-02-09 14:35:00	0.280098
2025-02-09 14:40:00	0.280096
2025-02-09 14:45:00	0.279758
2025-02-09 14:50:00	0.280099
2025-02-09 14:55:00	0.279767
2025-02-09 15:00:00	0.279764
2025-02-09 15:05:00	0.279761
2025-02-09 15:10:00	0.279764
2025-02-09 15:15:00	0.280103
2025-02-09 15:20:00	0.279766
2025-02-09 15:25:00	0.280105
2025-02-09 15:30:00	0.279603
2025-02-09 15:35:00	0.279936
2025-02-09 15:40:00	0.279594
2025-02-09 15:45:00	0.279597
2025-02-09 15:50:00	0.280105
2025-02-09 15:55:00	0.279763
2025-02-09 16:00:00	0.279765
2025-02-09 16:05:00	0.280108
2025-02-09 16:10:00	0.279773
2025-02-09 16:15:00	0.279776
2025-02-09 16:20:00	0.279769
2025-02-09 16:25:00	0.280102
2025-02-09 16:30:00	0.279762
2025-02-09 16:35:00	0.280102
2025-02-09 16:40:00	0.279934
2025-02-09 16:45:00	0.279936
2025-02-09 16:50:00	0.280101
2025-02-09 16:55:00	0.279596
2025-02-09 17:00:00	0.2801
2025-02-09 17:05:00	0.27976
2025-02-09 17:10:00	0.280097
2025-02-09 17:15:00	0.2801
2025-02-09 17:20:00	0.27976
2025-02-09 17:25:00	0.279759
2025-02-09 17:30:00	0.2801
2025-02-09 17:35:00	0.27976
2025-02-09 17:40:00	0.279763
2025-02-09 17:45:00	0.279761
2025-02-09 17:50:00	0.279763
2025-02-09 17:55:00	0.280098
2025-02-09 18:00:00	0.279763
2025-02-09 18:05:00	0.279766
2025-02-09 18:10:00	0.279763
2025-02-09 18:15:00	0.280098
2025-02-09 18:20:00	0.279759
2025-02-09 18:25:00	0.279758
2025-02-09 18:30:00	0.279589
2025-02-09 18:35:00	0.279757
2025-02-09 18:40:00	0.279757
2025-02-09 18:45:00	0.27993
2025-02-09 18:50:00	0.279759
2025-02-09 18:55:00	0.279759
2025-02-09 19:00:00	0.279931
2025-02-09 19:05:00	0.279761
2025-02-09 19:10:00	0.279763
2025-02-09 19:15:00	0.279765
2025-02-09 19:20:00	0.279766
2025-02-09 19:25:00	0.279772
2025-02-09 19:30:00	0.279767
2025-02-09 19:35:00	0.279763
2025-02-09 19:40:00	0.279766
2025-02-09 19:45:00	0.2801
2025-02-09 19:50:00	0.279595
2025-02-09 19:55:00	0.279766
2025-02-09 20:00:00	0.279763
2025-02-09 20:05:00	0.2796
2025-02-09 20:10:00	0.279596
2025-02-09 20:15:00	0.279762
2025-02-09 20:20:00	0.279765
2025-02-09 20:25:00	0.279598
2025-02-09 20:30:00	0.279763
2025-02-09 20:35:00	0.279592
2025-02-09 20:40:00	0.279594
2025-02-09 20:45:00	0.279761
2025-02-09 20:50:00	0.279763
2025-02-09 20:55:00	0.279766
2025-02-09 21:00:00	0.279594
2025-02-09 21:05:00	0.279267
2025-02-09 21:10:00	0.279438
2025-02-09 21:15:00	0.279774
2025-02-09 21:20:00	0.27927
2025-02-09 21:25:00	0.279769
2025-02-09 21:30:00	0.279773
2025-02-09 21:35:00	0.27943
2025-02-09 21:40:00	0.279764
2025-02-09 21:45:00	0.27977
2025-02-09 21:50:00	0.279765
2025-02-09 21:55:00	0.279766
2025-02-09 22:00:00	0.279594
2025-02-09 22:05:00	0.279254
2025-02-09 22:10:00	0.279595
2025-02-09 22:15:00	0.279766
2025-02-09 22:20:00	0.279767
2025-02-09 22:25:00	0.279261
2025-02-09 22:30:00	0.279595
2025-02-09 22:35:00	0.279255
2025-02-09 22:40:00	0.279596
2025-02-09 22:45:00	0.279762
2025-02-09 22:50:00	0.279422
2025-02-09 22:55:00	0.279421
2025-02-09 23:00:00	0.27942
2025-02-09 23:05:00	0.279594
2025-02-09 23:10:00	0.279761
2025-02-09 23:15:00	0.279422
2025-02-09 23:20:00	0.279424
2025-02-09 23:25:00	0.279768
2025-02-09 23:30:00	0.279769
2025-02-09 23:35:00	0.2796
2025-02-09 23:40:00	0.279596
2025-02-09 23:45:00	0.279593
2025-02-09 23:50:00	0.279591
2025-02-09 23:55:00	0.279261
2025-02-10 00:00:00	0.279764
2025-02-10 00:05:00	0.279428
2025-02-10 00:10:00	0.27943
2025-02-10 00:15:00	0.279426
2025-02-10 00:20:00	0.279592
2025-02-10 00:25:00	0.279084
2025-02-10 00:30:00	0.279759
2025-02-10 00:35:00	0.27942
2025-02-10 00:40:00	0.279758
2025-02-10 00:45:00	0.279428
2025-02-10 00:50:00	0.27943
2025-02-10 00:55:00	0.279426
2025-02-10 01:00:00	0.279424
2025-02-10 01:05:00	0.279422
2025-02-10 01:10:00	0.279421
2025-02-10 01:15:00	0.279589
2025-02-10 01:20:00	0.279256
2025-02-10 01:25:00	0.279432
2025-02-10 01:30:00	0.279094
2025-02-10 01:35:00	0.279427
2025-02-10 01:40:00	0.279593
2025-02-10 01:45:00	0.279929
2025-02-10 01:50:00	0.279425
2025-02-10 01:55:00	0.279423
2025-02-10 02:00:00	0.279426
2025-02-10 02:05:00	0.279433
2025-02-10 02:10:00	0.279094
2025-02-10 02:15:00	0.27909
2025-02-10 02:20:00	0.279087
2025-02-10 02:25:00	0.279423
2025-02-10 02:30:00	0.279421
2025-02-10 02:35:00	0.279421
2025-02-10 02:40:00	0.27942
2025-02-10 02:45:00	0.279082
2025-02-10 02:50:00	0.279082
2025-02-10 02:55:00	0.279251
2025-02-10 03:00:00	0.279082
2025-02-10 03:05:00	0.279082
2025-02-10 03:10:00	0.279419
2025-02-10 03:15:00	0.279588
2025-02-10 03:20:00	0.279419
2025-02-10 03:25:00	0.279423
2025-02-10 03:30:00	0.279422
2025-02-10 03:35:00	0.279083
2025-02-10 03:40:00	0.279083
2025-02-10 03:45:00	0.279425
2025-02-10 03:50:00	0.279085
2025-02-10 03:55:00	0.279425
2025-02-10 04:00:00	0.279085
2025-02-10 04:05:00	0.27959
2025-02-10 04:10:00	0.279421
2025-02-10 04:15:00	0.27942
2025-02-10 04:20:00	0.27942
2025-02-10 04:25:00	0.27942
2025-02-10 04:30:00	0.279082
2025-02-10 04:35:00	0.279082
2025-02-10 04:40:00	0.279419
2025-02-10 04:45:00	0.279089
2025-02-10 04:50:00	0.279087
2025-02-10 04:55:00	0.279254
2025-02-10 05:00:00	0.279083
2025-02-10 05:05:00	0.279087
2025-02-10 05:10:00	0.279254
2025-02-10 05:15:00	0.278915
2025-02-10 05:20:00	0.279421
2025-02-10 05:25:00	0.279251
2025-02-10 05:30:00	0.279251
2025-02-10 05:35:00	0.279251
2025-02-10 05:40:00	0.279251
2025-02-10 05:45:00	0.279082
2025-02-10 05:50:00	0.279251
2025-02-10 05:55:00	0.27925
2025-02-10 06:00:00	0.279588
2025-02-10 06:05:00	0.279593
2025-02-10 06:10:00	0.279257
2025-02-10 06:15:00	0.279258
2025-02-10 06:20:00	0.279424
2025-02-10 06:25:00	0.279085
2025-02-10 06:30:00	0.279252
2025-02-10 06:35:00	0.279088
2025-02-10 06:40:00	0.279423
2025-02-10 06:45:00	0.279258
2025-02-10 06:50:00	0.279255
2025-02-10 06:55:00	0.279085
2025-02-10 07:00:00	0.278915
2025-02-10 07:05:00	0.279429
2025-02-10 07:10:00	0.279429
2025-02-10 07:15:00	0.279426
2025-02-10 07:20:00	0.279423
2025-02-10 07:25:00	0.279088
2025-02-10 07:30:00	0.279086
2025-02-10 07:35:00	0.279084
2025-02-10 07:40:00	0.279083
2025-02-10 07:45:00	0.279251
2025-02-10 07:50:00	0.279251
2025-02-10 07:55:00	0.279086
2025-02-10 08:00:00	0.279084
2025-02-10 08:05:00	0.279087
2025-02-10 08:10:00	0.27909
2025-02-10 08:15:00	0.279087
2025-02-10 08:20:00	0.279085
2025-02-10 08:25:00	0.279084
2025-02-10 08:30:00	0.279421
2025-02-10 08:35:00	0.279087
2025-02-10 08:40:00	0.279085
2025-02-10 08:45:00	0.279425
2025-02-10 08:50:00	0.279254
2025-02-10 08:55:00	0.279084
2025-02-10 09:00:00	0.278914
2025-02-10 09:05:00	0.279083
2025-02-10 09:10:00	0.279087
2025-02-10 09:15:00	0.278916
2025-02-10 09:20:00	0.279253
2025-02-10 09:25:00	0.279252
2025-02-10 09:30:00	0.278914
2025-02-10 09:35:00	0.279087
2025-02-10 09:40:00	0.279089
2025-02-10 09:45:00	0.279264
2025-02-10 09:50:00	0.279259
2025-02-10 09:55:00	0.279594
2025-02-10 10:00:00	0.279259
2025-02-10 10:05:00	0.27926
2025-02-10 10:10:00	0.279261
2025-02-10 10:15:00	0.279088
2025-02-10 10:20:00	0.279255
2025-02-10 10:25:00	0.278915
2025-02-10 10:30:00	0.279252
2025-02-10 10:35:00	0.279087
2025-02-10 10:40:00	0.279254
2025-02-10 10:45:00	0.279421
2025-02-10 10:50:00	0.278914
2025-02-10 10:55:00	0.279082
2025-02-10 11:00:00	0.279082
2025-02-10 11:05:00	0.27942
2025-02-10 11:10:00	0.279082
2025-02-10 11:15:00	0.279082
2025-02-10 11:20:00	0.278749
2025-02-10 11:25:00	0.279085
2025-02-10 11:30:00	0.279257
2025-02-10 11:35:00	0.279424
2025-02-10 11:40:00	0.279084
2025-02-10 11:45:00	0.279088
2025-02-10 11:50:00	0.27909
2025-02-10 11:55:00	0.279087
2025-02-10 12:00:00	0.279085
2025-02-10 12:05:00	0.279253
2025-02-10 12:10:00	0.279083
2025-02-10 12:15:00	0.279087
2025-02-10 12:20:00	0.278916
2025-02-10 12:25:00	0.279084
2025-02-10 12:30:00	0.278749
2025-02-10 12:35:00	0.279085
2025-02-10 12:40:00	0.278581
2025-02-10 12:45:00	0.278917
2025-02-10 12:50:00	0.27892
2025-02-10 12:55:00	0.279086
2025-02-10 13:00:00	0.279085
2025-02-10 13:05:00	0.279083
2025-02-10 13:10:00	0.278914
2025-02-10 13:15:00	0.279082
2025-02-10 13:20:00	0.278744
2025-02-10 13:25:00	0.279086
2025-02-10 13:30:00	0.279089
2025-02-10 13:35:00	0.279255
2025-02-10 13:40:00	0.279253
2025-02-10 13:45:00	0.279088
2025-02-10 13:50:00	0.279424
2025-02-10 13:55:00	0.279084
2025-02-10 14:00:00	0.279083
2025-02-10 14:05:00	0.279083
2025-02-10 14:10:00	0.279082
2025-02-10 14:15:00	0.279082
2025-02-10 14:20:00	0.27942
2025-02-10 14:25:00	0.278913
2025-02-10 14:30:00	0.279082
2025-02-10 14:35:00	0.279082
2025-02-10 14:40:00	0.279082
2025-02-10 14:45:00	0.279419
2025-02-10 14:50:00	0.279082
2025-02-10 14:55:00	0.279588
2025-02-10 15:00:00	0.279588
2025-02-10 15:05:00	0.279091
2025-02-10 15:10:00	0.279425
2025-02-10 15:15:00	0.279094
2025-02-10 15:20:00	0.27909
2025-02-10 15:25:00	0.279087
2025-02-10 15:30:00	0.279422
2025-02-10 15:35:00	0.279421
2025-02-10 15:40:00	0.279083
2025-02-10 15:45:00	0.27942
2025-02-10 15:50:00	0.27942
2025-02-10 15:55:00	0.279424
2025-02-10 16:00:00	0.279089
2025-02-10 16:05:00	0.279427
2025-02-10 16:10:00	0.279087
2025-02-10 16:15:00	0.279595
2025-02-10 16:20:00	0.279597
2025-02-10 16:25:00	0.279594
2025-02-10 16:30:00	0.279423
2025-02-10 16:35:00	0.279253
2025-02-10 16:40:00	0.279088
2025-02-10 16:45:00	0.279086
2025-02-10 16:50:00	0.27943
2025-02-10 16:55:00	0.27943
2025-02-10 17:00:00	0.279093
2025-02-10 17:05:00	0.279427
2025-02-10 17:10:00	0.279091
2025-02-10 17:15:00	0.279088
2025-02-10 17:20:00	0.279428
2025-02-10 17:25:00	0.279425
2025-02-10 17:30:00	0.279254
2025-02-10 17:35:00	0.278919
2025-02-10 17:40:00	0.279423
2025-02-10 17:45:00	0.279092
2025-02-10 17:50:00	0.279426
2025-02-10 17:55:00	0.279428
2025-02-10 18:00:00	0.278923
2025-02-10 18:05:00	0.279426
2025-02-10 18:10:00	0.279086
2025-02-10 18:15:00	0.279089
2025-02-10 18:20:00	0.279255
2025-02-10 18:25:00	0.279427
2025-02-10 18:30:00	0.279087
2025-02-10 18:35:00	0.279085
2025-02-10 18:40:00	0.279426
2025-02-10 18:45:00	0.279091
2025-02-10 18:50:00	0.27943
2025-02-10 18:55:00	0.279426
2025-02-10 19:00:00	0.279091
2025-02-10 19:05:00	0.279092
2025-02-10 19:10:00	0.278923
2025-02-10 19:15:00	0.279261
2025-02-10 19:20:00	0.279088
2025-02-10 19:25:00	0.279424
2025-02-10 19:30:00	0.279084
2025-02-10 19:35:00	0.279425
2025-02-10 19:40:00	0.279431
2025-02-10 19:45:00	0.279431
2025-02-10 19:50:00	0.279089
2025-02-10 19:55:00	0.279259
2025-02-10 20:00:00	0.279087
2025-02-10 20:05:00	0.279085
2025-02-10 20:10:00	0.279088
2025-02-10 20:15:00	0.279089
2025-02-10 20:20:00	0.279424
2025-02-10 20:25:00	0.279085
2025-02-10 20:30:00	0.279083
2025-02-10 20:35:00	0.279087
2025-02-10 20:40:00	0.27909
2025-02-10 20:45:00	0.279087
2025-02-10 20:50:00	0.279089
2025-02-10 20:55:00	0.27909
2025-02-10 21:00:00	0.279087
2025-02-10 21:05:00	0.279089
2025-02-10 21:10:00	0.279091
2025-02-10 21:15:00	0.27926
2025-02-10 21:20:00	0.279088
2025-02-10 21:25:00	0.278925
2025-02-10 21:30:00	0.279094
2025-02-10 21:35:00	0.279097
2025-02-10 21:40:00	0.279096
2025-02-10 21:45:00	0.27926
2025-02-10 21:50:00	0.279088
2025-02-10 21:55:00	0.279085
2025-02-10 22:00:00	0.279084
2025-02-10 22:05:00	0.279083
2025-02-10 22:10:00	0.279083
2025-02-10 22:15:00	0.279082
2025-02-10 22:20:00	0.279424
2025-02-10 22:25:00	0.27909
2025-02-10 22:30:00	0.279264
2025-02-10 22:35:00	0.279094
2025-02-10 22:40:00	0.279098
2025-02-10 22:45:00	0.279092
2025-02-10 22:50:00	0.279088
2025-02-10 22:55:00	0.278925
2025-02-10 23:00:00	0.279093
2025-02-10 23:05:00	0.279094
2025-02-10 23:10:00	0.279093
2025-02-10 23:15:00	0.278925
2025-02-10 23:20:00	0.279098
2025-02-10 23:25:00	0.279269
2025-02-10 23:30:00	0.279267
2025-02-10 23:35:00	0.279266
2025-02-10 23:40:00	0.279091
2025-02-10 23:45:00	0.279088
2025-02-10 23:50:00	0.27909
2025-02-10 23:55:00	0.279429
2025-02-11 00:00:00	0.279088
2025-02-11 00:05:00	0.279085
2025-02-11 00:10:00	0.279426
2025-02-11 00:15:00	0.279098
2025-02-11 00:20:00	0.279097
2025-02-11 00:25:00	0.279429
2025-02-11 00:30:00	0.278919
2025-02-11 00:35:00	0.279089
2025-02-11 00:40:00	0.279087
2025-02-11 00:45:00	0.279422
2025-02-11 00:50:00	0.279084
2025-02-11 00:55:00	0.279088
2025-02-11 01:00:00	0.27909
2025-02-11 01:05:00	0.279087
2025-02-11 01:10:00	0.279423
2025-02-11 01:15:00	0.279425
2025-02-11 01:20:00	0.279094
2025-02-11 01:25:00	0.279098
2025-02-11 01:30:00	0.278754
2025-02-11 01:35:00	0.279088
2025-02-11 01:40:00	0.279091
2025-02-11 01:45:00	0.279091
2025-02-11 01:50:00	0.279092
2025-02-11 01:55:00	0.279097
2025-02-11 02:00:00	0.2791
2025-02-11 02:05:00	0.279102
2025-02-11 02:10:00	0.279099
2025-02-11 02:15:00	0.279093
2025-02-11 02:20:00	0.27892
2025-02-11 02:25:00	0.278584
2025-02-11 02:30:00	0.278919
2025-02-11 02:35:00	0.278917
2025-02-11 02:40:00	0.278915
2025-02-11 02:45:00	0.279083
2025-02-11 02:50:00	0.279083
2025-02-11 02:55:00	0.279087
2025-02-11 03:00:00	0.279089
2025-02-11 03:05:00	0.27909
2025-02-11 03:10:00	0.279087
2025-02-11 03:15:00	0.27876
2025-02-11 03:20:00	0.279092
2025-02-11 03:25:00	0.279088
2025-02-11 03:30:00	0.278753
2025-02-11 03:35:00	0.279087
2025-02-11 03:40:00	0.278579
2025-02-11 03:45:00	0.279084
2025-02-11 03:50:00	0.279087
2025-02-11 03:55:00	0.278916
2025-02-11 04:00:00	0.279088
2025-02-11 04:05:00	0.279086
2025-02-11 04:10:00	0.279084
2025-02-11 04:15:00	0.279088
2025-02-11 04:20:00	0.27909
2025-02-11 04:25:00	0.279087
2025-02-11 04:30:00	0.279085
2025-02-11 04:35:00	0.278915
2025-02-11 04:40:00	0.279256
2025-02-11 04:45:00	0.279085
2025-02-11 04:50:00	0.279084
2025-02-11 04:55:00	0.279083
2025-02-11 05:00:00	0.279256
2025-02-11 05:05:00	0.279089
2025-02-11 05:10:00	0.279255
2025-02-11 05:15:00	0.279257
2025-02-11 05:20:00	0.279255
2025-02-11 05:25:00	0.279089
2025-02-11 05:30:00	0.279086
2025-02-11 05:35:00	0.279085
2025-02-11 05:40:00	0.279083
2025-02-11 05:45:00	0.279083
2025-02-11 05:50:00	0.278918
2025-02-11 05:55:00	0.278921
2025-02-11 06:00:00	0.279087
2025-02-11 06:05:00	0.279254
2025-02-11 06:10:00	0.279256
2025-02-11 06:15:00	0.279094
2025-02-11 06:20:00	0.279094
2025-02-11 06:25:00	0.279094
2025-02-11 06:30:00	0.278921
2025-02-11 06:35:00	0.278922
2025-02-11 06:40:00	0.279087
2025-02-11 06:45:00	0.27909
2025-02-11 06:50:00	0.279092
2025-02-11 06:55:00	0.279093
2025-02-11 07:00:00	0.27892
2025-02-11 07:05:00	0.279086
2025-02-11 07:10:00	0.279253
2025-02-11 07:15:00	0.279083
2025-02-11 07:20:00	0.278914
2025-02-11 07:25:00	0.278918
2025-02-11 07:30:00	0.279094
2025-02-11 07:35:00	0.279089
2025-02-11 07:40:00	0.279087
2025-02-11 07:45:00	0.279085
2025-02-11 07:50:00	0.278755
2025-02-11 07:55:00	0.278751
2025-02-11 08:00:00	0.279255
2025-02-11 08:05:00	0.279089
2025-02-11 08:10:00	0.278585
2025-02-11 08:15:00	0.278924
2025-02-11 08:20:00	0.279088
2025-02-11 08:25:00	0.27909
2025-02-11 08:30:00	0.279256
2025-02-11 08:35:00	0.279258
2025-02-11 08:40:00	0.279255
2025-02-11 08:45:00	0.279085
2025-02-11 08:50:00	0.278754
2025-02-11 08:55:00	0.278751
2025-02-11 09:00:00	0.279086
2025-02-11 09:05:00	0.279088
2025-02-11 09:10:00	0.278748
2025-02-11 09:15:00	0.278586
2025-02-11 09:20:00	0.279092
2025-02-11 09:25:00	0.278924
2025-02-11 09:30:00	0.279261
2025-02-11 09:35:00	0.279257
2025-02-11 09:40:00	0.279255
2025-02-11 09:45:00	0.279253
2025-02-11 09:50:00	0.278915
2025-02-11 09:55:00	0.278749
2025-02-11 10:00:00	0.279085
2025-02-11 10:05:00	0.279261
2025-02-11 10:10:00	0.279257
2025-02-11 10:15:00	0.278922
2025-02-11 10:20:00	0.279261
2025-02-11 10:25:00	0.279266
2025-02-11 10:30:00	0.279095
2025-02-11 10:35:00	0.278921
2025-02-11 10:40:00	0.00341997
2025-02-11 10:45:00	0.00338019
2025-02-11 10:50:00	0.00342795
2025-02-11 10:55:00	0.00344983
2025-02-11 11:00:00	0.00348762
2025-02-11 11:05:00	0.00343589
2025-02-11 11:10:00	0.00349755
2025-02-11 11:15:00	0.00346173
2025-02-11 11:20:00	0.00346172
2025-02-11 11:25:00	0.00352736
2025-02-11 11:30:00	0.00355721
2025-02-11 11:35:00	0.00349554
2025-02-11 11:40:00	0.00346371
2025-02-11 11:45:00	0.00347765
2025-02-11 11:50:00	0.00350551
2025-02-11 11:55:00	0.00351944
2025-02-11 12:00:00	0.00348363
2025-02-11 12:05:00	0.00344982
2025-02-11 12:10:00	0.00342397
2025-02-11 12:15:00	0.00345183
2025-02-11 12:20:00	0.00343789
2025-02-11 12:25:00	0.00342791
2025-02-11 12:30:00	0.00351542
2025-02-11 12:35:00	0.00347364
2025-02-11 12:40:00	0.00347762
2025-02-11 12:45:00	0.00349353
2025-02-11 12:50:00	0.00351542
2025-02-11 12:55:00	0.0035413
2025-02-11 13:00:00	0.0034876
2025-02-11 13:05:00	0.00347967
2025-02-11 13:10:00	0.00346774
2025-02-11 13:15:00	0.00348366
2025-02-11 13:20:00	0.00348366
2025-02-11 13:25:00	0.00346376
2025-02-11 13:30:00	0.00345182
2025-02-11 13:35:00	0.00346575
2025-02-11 13:40:00	0.0034956
2025-02-11 13:45:00	0.00350555
2025-02-11 13:50:00	0.00354335
2025-02-11 13:55:00	0.00352344
2025-02-11 14:00:00	0.00355923
2025-02-11 14:05:00	0.00356118
2025-02-11 14:10:00	0.00355121
2025-02-11 14:15:00	0.00358105
2025-02-11 14:20:00	0.00355518
2025-02-11 14:25:00	0.00357111
2025-02-11 14:30:00	0.00358107
2025-02-11 14:35:00	0.00359302
2025-02-11 14:40:00	0.00357114
2025-02-11 14:45:00	0.00358904
2025-02-11 14:50:00	0.00360097
2025-02-11 14:55:00	0.00358703
2025-02-11 15:00:00	0.00359696
2025-02-11 15:05:00	0.00360291
2025-02-11 15:10:00	0.00361085
2025-02-11 15:15:00	0.0036586
2025-02-11 15:20:00	0.00367053
2025-02-11 15:25:00	0.00365065
2025-02-11 15:30:00	0.00367255
2025-02-11 15:35:00	0.00357907
2025-02-11 15:40:00	0.00359301
2025-02-11 15:45:00	0.00361093
2025-02-11 15:50:00	0.00360098
2025-02-11 15:55:00	0.00363281
2025-02-11 16:00:00	0.00361688
2025-02-11 16:05:00	0.00362084
2025-02-11 16:10:00	0.00361288
2025-02-11 16:15:00	0.00363477
2025-02-11 16:20:00	0.00364274
2025-02-11 16:25:00	0.00363678
2025-02-11 16:30:00	0.00363082
2025-02-11 16:35:00	0.00365072
2025-02-11 16:40:00	0.00365072
2025-02-11 16:45:00	0.00362683
2025-02-11 16:50:00	0.00361885
2025-02-11 16:55:00	0.00362481
2025-02-11 17:00:00	0.00362083
2025-02-11 17:05:00	0.00362281
2025-02-11 17:10:00	0.00361882
2025-02-11 17:15:00	0.00362677
2025-02-11 17:20:00	0.00363473
2025-02-11 17:25:00	0.00365065
2025-02-11 17:30:00	0.00363871
2025-02-11 17:35:00	0.00361882
2025-02-11 17:40:00	0.00361684
2025-02-11 17:45:00	0.00361288
2025-02-11 17:50:00	0.00362881
2025-02-11 17:55:00	0.00367256
2025-02-11 18:00:00	0.00361683
2025-02-11 18:05:00	0.00361878
2025-02-11 18:10:00	0.00359092
2025-02-11 18:15:00	0.00359291
2025-02-11 18:20:00	0.00361082
2025-02-11 18:25:00	0.00361082
2025-02-11 18:30:00	0.00363074
2025-02-11 18:35:00	0.00366059
2025-02-11 18:40:00	0.00364069
2025-02-11 18:45:00	0.00363273
2025-02-11 18:50:00	0.00371032
2025-02-11 18:55:00	0.00370038
2025-02-11 19:00:00	0.00371032
2025-02-11 19:05:00	0.00369043
2025-02-11 19:10:00	0.00368845
2025-02-11 19:15:00	0.0036805
2025-02-11 19:20:00	0.00363077
2025-02-11 19:25:00	0.0036228
2025-02-11 19:30:00	0.00362479
2025-02-11 19:35:00	0.00362878
2025-02-11 19:40:00	0.00365466
2025-02-11 19:45:00	0.00364673
2025-02-11 19:50:00	0.00365273
2025-02-11 19:55:00	0.00368856
2025-02-11 20:00:00	0.00365872
2025-02-11 20:05:00	0.00368857
2025-02-11 20:10:00	0.00369254
2025-02-11 20:15:00	0.00368855
2025-02-11 20:20:00	0.00368854
2025-02-11 20:25:00	0.00365472
2025-02-11 20:30:00	0.00366267
2025-02-11 20:35:00	0.00366862
2025-02-11 20:40:00	0.00369845
2025-02-11 20:45:00	0.00365468
2025-02-11 20:50:00	0.00364273
2025-02-11 20:55:00	0.00362682
2025-02-11 21:00:00	0.00361091
2025-02-11 21:05:00	0.00360691
2025-02-11 21:10:00	0.00366658
2025-02-11 21:15:00	0.00361883
2025-02-11 21:20:00	0.00361087
2025-02-11 21:25:00	0.00359892
2025-02-11 21:30:00	0.00363672
2025-02-11 21:35:00	0.00363275
2025-02-11 21:40:00	0.00361287
2025-02-11 21:45:00	0.00365269
2025-02-11 21:50:00	0.00362287
2025-02-11 21:55:00	0.00365671
2025-02-11 22:00:00	0.00362687
2025-02-11 22:05:00	0.00363084
2025-02-11 22:10:00	0.0036527
2025-02-11 22:15:00	0.00362084
2025-02-11 22:20:00	0.00364072
2025-02-11 22:25:00	0.00363874
2025-02-11 22:30:00	0.00362283
2025-02-11 22:35:00	0.00363478
2025-02-11 22:40:00	0.00365268
2025-02-11 22:45:00	0.00364473
2025-02-11 22:50:00	0.00365668
2025-02-11 22:55:00	0.00363283
2025-02-11 23:00:00	0.00364279
2025-02-11 23:05:00	0.00362887
2025-02-11 23:10:00	0.00367265
2025-02-11 23:15:00	0.00366271
2025-02-11 23:20:00	0.00365475
2025-02-11 23:25:00	0.00362491
2025-02-11 23:30:00	0.00363485
2025-02-11 23:35:00	0.00366867
2025-02-11 23:40:00	0.00369056
2025-02-11 23:45:00	0.00363087
2025-02-11 23:50:00	0.00369453
2025-02-11 23:55:00	0.00372038
2025-02-12 00:00:00	0.00368852
2025-02-12 00:05:00	0.00367058
2025-02-12 00:10:00	0.00366457
2025-02-12 00:15:00	0.00368839
2025-02-12 00:20:00	0.00373412
2025-02-12 00:25:00	0.00361275
2025-02-12 00:30:00	0.00356701
2025-02-12 00:35:00	0.00357101
2025-02-12 00:40:00	0.00362474
2025-02-12 00:45:00	0.00360883
2025-02-12 00:50:00	0.00362076
2025-02-12 00:55:00	0.00365457
2025-02-12 01:00:00	0.00359488
2025-02-12 01:05:00	0.00357696
2025-02-12 01:10:00	0.00355708
2025-02-12 01:15:00	0.00354716
2025-02-12 01:20:00	0.00355116
2025-02-12 01:25:00	0.00353725
2025-02-12 01:30:00	0.0035492
2025-02-12 01:35:00	0.00358501
2025-02-12 01:40:00	0.00351934
2025-02-12 01:45:00	0.00351931
2025-02-12 01:50:00	0.00350536
2025-02-12 01:55:00	0.00351727
2025-02-12 02:00:00	0.00352522
2025-02-12 02:05:00	0.00353915
2025-02-12 02:10:00	0.00353121
2025-02-12 02:15:00	0.00351531
2025-02-12 02:20:00	0.00353124
2025-02-12 02:25:00	0.00353722
2025-02-12 02:30:00	0.00351136
2025-02-12 02:35:00	0.00351731
2025-02-12 02:40:00	0.00350735
2025-02-12 02:45:00	0.00352924
2025-02-12 02:50:00	0.00357102
2025-02-12 02:55:00	0.00354715
2025-02-12 03:00:00	0.00356506
2025-02-12 03:05:00	0.00362874
2025-02-12 03:10:00	0.00361083
2025-02-12 03:15:00	0.0036347
2025-02-12 03:20:00	0.00358696
2025-02-12 03:25:00	0.00358101
2025-02-12 03:30:00	0.00355516
2025-02-12 03:35:00	0.00356115
2025-02-12 03:40:00	0.00355121
2025-02-12 03:45:00	0.0035731
2025-02-12 03:50:00	0.00355121
2025-02-12 03:55:00	0.0035512
2025-02-12 04:00:00	0.00356114
2025-02-12 04:05:00	0.00352333
2025-02-12 04:10:00	0.00353328
2025-02-12 04:15:00	0.00353328
2025-02-12 04:20:00	0.00356908
2025-02-12 04:25:00	0.00356312
2025-02-12 04:30:00	0.00359893
2025-02-12 04:35:00	0.00356511
2025-02-12 04:40:00	0.00356113
2025-02-12 04:45:00	0.00358898
2025-02-12 04:50:00	0.00355317
2025-02-12 04:55:00	0.00354123
2025-02-12 05:00:00	0.00354322
2025-02-12 05:05:00	0.00363076
2025-02-12 05:10:00	0.00358898
2025-02-12 05:15:00	0.00364666
2025-02-12 05:20:00	0.0036566
2025-02-12 05:25:00	0.00362278
2025-02-12 05:30:00	0.00363073
2025-02-12 05:35:00	0.00366454
2025-02-12 05:40:00	0.00364863
2025-02-12 05:45:00	0.00365461
2025-02-12 05:50:00	0.00363872
2025-02-12 05:55:00	0.00365068
2025-02-12 06:00:00	0.00363478
2025-02-12 06:05:00	0.00360297
2025-02-12 06:10:00	0.00362088
2025-02-12 06:15:00	0.00361094
2025-02-12 06:20:00	0.00361094
2025-02-12 06:25:00	0.00361091
2025-02-12 06:30:00	0.00357706
2025-02-12 06:35:00	0.00357904
2025-02-12 06:40:00	0.00358501
2025-02-12 06:45:00	0.00358104
2025-02-12 06:50:00	0.00364074
2025-02-12 06:55:00	0.00364274
2025-02-12 07:00:00	0.0036129
2025-02-12 07:05:00	0.00361888
2025-02-12 07:10:00	0.00363878
2025-02-12 07:15:00	0.00361489
2025-02-12 07:20:00	0.00361885
2025-02-12 07:25:00	0.0036109
2025-02-12 07:30:00	0.00355121
2025-02-12 07:35:00	0.00355916
2025-02-12 07:40:00	0.00363474
2025-02-12 07:45:00	0.00362079
2025-02-12 07:50:00	0.00362078
2025-02-12 07:55:00	0.00361481
2025-02-12 08:00:00	0.00357901
2025-02-12 08:05:00	0.0035651
2025-02-12 08:10:00	0.0035492
2025-02-12 08:15:00	0.00356512
2025-02-12 08:20:00	0.0035691
2025-02-12 08:25:00	0.00357108
2025-02-12 08:30:00	0.00352729
2025-02-12 08:35:00	0.00355712
2025-02-12 08:40:00	0.00353921
2025-02-12 08:45:00	0.00354916
2025-02-12 08:50:00	0.00356906
2025-02-12 08:55:00	0.00355317
2025-02-12 09:00:00	0.00358702
2025-02-12 09:05:00	0.00358705
2025-02-12 09:10:00	0.00355722
2025-02-12 09:15:00	0.00357513
2025-02-12 09:20:00	0.00356318
2025-02-12 09:25:00	0.00358305
2025-02-12 09:30:00	0.00359894
2025-02-12 09:35:00	0.00359294
2025-02-12 09:40:00	0.00359888
2025-02-12 09:45:00	0.00358295
2025-02-12 09:50:00	0.00362672
2025-02-12 09:55:00	0.00363466
2025-02-12 10:00:00	0.00362072
2025-02-12 10:05:00	0.0036267
2025-02-12 10:10:00	0.0036108
2025-02-12 10:15:00	0.0036148
2025-02-12 10:20:00	0.00362475
2025-02-12 10:25:00	0.00358098
2025-02-12 10:30:00	0.00358894
2025-02-12 10:35:00	0.00358297
2025-02-12 10:40:00	0.0036188
2025-02-12 10:45:00	0.0036029
2025-02-12 10:50:00	0.00359296
2025-02-12 10:55:00	0.00361288
2025-02-12 11:00:00	0.00360892
2025-02-12 11:05:00	0.00358306
2025-02-12 11:10:00	0.00361489
2025-02-12 11:15:00	0.00360493
2025-02-12 11:20:00	0.0035731
2025-02-12 11:25:00	0.00357111
2025-02-12 11:30:00	0.00358504
2025-02-12 11:35:00	0.00359099
2025-02-12 11:40:00	0.0035711
2025-02-12 11:45:00	0.00358502
2025-02-12 11:50:00	0.00355914
2025-02-12 11:55:00	0.00354719
2025-02-12 12:00:00	0.00355314
2025-02-12 12:05:00	0.00356904
2025-02-12 12:10:00	0.00355113
2025-02-12 12:15:00	0.00356904
2025-02-12 12:20:00	0.00355911
2025-02-12 12:25:00	0.00356908
2025-02-12 12:30:00	0.00354919
2025-02-12 12:35:00	0.00355714
2025-02-12 12:40:00	0.00353921
2025-02-12 12:45:00	0.00354118
2025-02-12 12:50:00	0.00356305
2025-02-12 12:55:00	0.00356107
2025-02-12 13:00:00	0.00354318
2025-02-12 13:05:00	0.00352929
2025-02-12 13:10:00	0.00353727
2025-02-12 13:15:00	0.00351142
2025-02-12 13:20:00	0.00357509
2025-02-12 13:25:00	0.00356912
2025-02-12 13:30:00	0.00354126
2025-02-12 13:35:00	0.00350344
2025-02-12 13:40:00	0.00352531
2025-02-12 13:45:00	0.00351535
2025-02-12 13:50:00	0.00344173
2025-02-12 13:55:00	0.392209
2025-02-12 14:00:00	0.392206
2025-02-12 14:05:00	0.39221
2025-02-12 14:10:00	0.392218
2025-02-12 14:15:00	0.392218
2025-02-12 14:20:00	0.392724
2025-02-12 14:25:00	0.392724
2025-02-12 14:30:00	0.392385
2025-02-12 14:35:00	0.392379
2025-02-12 14:40:00	0.392212
2025-02-12 14:45:00	0.392213
2025-02-12 14:50:00	0.392715
2025-02-12 14:55:00	0.392036
2025-02-12 15:00:00	0.392716
2025-02-12 15:05:00	0.392206
2025-02-12 15:10:00	0.392204
2025-02-12 15:15:00	0.392202
2025-02-12 15:20:00	0.392202
2025-02-12 15:25:00	0.39237
2025-02-12 15:30:00	0.392201
2025-02-12 15:35:00	0.3922
2025-02-12 15:40:00	0.392376
2025-02-12 15:45:00	0.392036
2025-02-12 15:50:00	0.392034
2025-02-12 15:55:00	0.392202
2025-02-12 16:00:00	0.392201
2025-02-12 16:05:00	0.392213
2025-02-12 16:10:00	0.391882
2025-02-12 16:15:00	0.392044
2025-02-12 16:20:00	0.392208
2025-02-12 16:25:00	0.391879
2025-02-12 16:30:00	0.392211
2025-02-12 16:35:00	0.392212
2025-02-12 16:40:00	0.39222
2025-02-12 16:45:00	0.39188
2025-02-12 16:50:00	0.391887
2025-02-12 16:55:00	0.391883
2025-02-12 17:00:00	0.391881
2025-02-12 17:05:00	0.391537
2025-02-12 17:10:00	0.391875
2025-02-12 17:15:00	0.391877
2025-02-12 17:20:00	0.391878
2025-02-12 17:25:00	0.392041
2025-02-12 17:30:00	0.392038
2025-02-12 17:35:00	0.392035
2025-02-12 17:40:00	0.392034
2025-02-12 17:45:00	0.391864
2025-02-12 17:50:00	0.391526
2025-02-12 17:55:00	0.39187
2025-02-12 18:00:00	0.391529
2025-02-12 18:05:00	0.391703
2025-02-12 18:10:00	0.391531
2025-02-12 18:15:00	0.391534
2025-02-12 18:20:00	0.391881
2025-02-12 18:25:00	0.391543
2025-02-12 18:30:00	0.391874
2025-02-12 18:35:00	0.391882
2025-02-12 18:40:00	0.391537
2025-02-12 18:45:00	0.39187
2025-02-12 18:50:00	0.391536
2025-02-12 18:55:00	0.39187
2025-02-12 19:00:00	0.391535
2025-02-12 19:05:00	0.392038
2025-02-12 19:10:00	0.392041
2025-02-12 19:15:00	0.391706
2025-02-12 19:20:00	0.392039
2025-02-12 19:25:00	0.391699
2025-02-12 19:30:00	0.39204
2025-02-12 19:35:00	0.391204
2025-02-12 19:40:00	0.39171
2025-02-12 19:45:00	0.391715
2025-02-12 19:50:00	0.391707
2025-02-12 19:55:00	0.391533
2025-02-12 20:00:00	0.391868
2025-02-12 20:05:00	0.391533
2025-02-12 20:10:00	0.39153
2025-02-12 20:15:00	0.391704
2025-02-12 20:20:00	0.391536
2025-02-12 20:25:00	0.391706
2025-02-12 20:30:00	0.391702
2025-02-12 20:35:00	0.391536
2025-02-12 20:40:00	0.391539
2025-02-12 20:45:00	0.391534
2025-02-12 20:50:00	0.39153
2025-02-12 20:55:00	0.391704
2025-02-12 21:00:00	0.391705
2025-02-12 21:05:00	0.391532
2025-02-12 21:10:00	0.391361
2025-02-12 21:15:00	0.391364
2025-02-12 21:20:00	0.391373
2025-02-12 21:25:00	0.39171
2025-02-12 21:30:00	0.391704
2025-02-12 21:35:00	0.391194
2025-02-12 21:40:00	0.391196
2025-02-12 21:45:00	0.3917
2025-02-12 21:50:00	0.391529
2025-02-12 21:55:00	0.391027
2025-02-12 22:00:00	0.391029
2025-02-12 22:05:00	0.391194
2025-02-12 22:10:00	0.391192
2025-02-12 22:15:00	0.391195
2025-02-12 22:20:00	0.391536
2025-02-12 22:25:00	0.391369
2025-02-12 22:30:00	0.391202
2025-02-12 22:35:00	0.391196
2025-02-12 22:40:00	0.391699
2025-02-12 22:45:00	0.39136
2025-02-12 22:50:00	0.391189
2025-02-12 22:55:00	0.391371
2025-02-12 23:00:00	0.391372
2025-02-12 23:05:00	0.391373
2025-02-12 23:10:00	0.391367
2025-02-12 23:15:00	0.391363
2025-02-12 23:20:00	0.391191
2025-02-12 23:25:00	0.39119
2025-02-12 23:30:00	0.391194
2025-02-12 23:35:00	0.391192
2025-02-12 23:40:00	0.391195
2025-02-12 23:45:00	0.391197
2025-02-12 23:50:00	0.3912
2025-02-12 23:55:00	0.391033
2025-02-13 00:00:00	0.391197
2025-02-13 00:05:00	0.390862
2025-02-13 00:10:00	0.391195
2025-02-13 00:15:00	0.391197
2025-02-13 00:20:00	0.391194
2025-02-13 00:25:00	0.391022
2025-02-13 00:30:00	0.39119
2025-02-13 00:35:00	0.391189
2025-02-13 00:40:00	0.391188
2025-02-13 00:45:00	0.39085
2025-02-13 00:50:00	0.390856
2025-02-13 00:55:00	0.391198
2025-02-13 01:00:00	0.391025
2025-02-13 01:05:00	0.391023
2025-02-13 01:10:00	0.390865
2025-02-13 01:15:00	0.391028
2025-02-13 01:20:00	0.391194
2025-02-13 01:25:00	0.391198
2025-02-13 01:30:00	0.391194
2025-02-13 01:35:00	0.391191
2025-02-13 01:40:00	0.390863
2025-02-13 01:45:00	0.391209
2025-02-13 01:50:00	0.391206
2025-02-13 01:55:00	0.390862
2025-02-13 02:00:00	0.391031
2025-02-13 02:05:00	0.391195
2025-02-13 02:10:00	0.390855
2025-02-13 02:15:00	0.391022
2025-02-13 02:20:00	0.391189
2025-02-13 02:25:00	0.390857
2025-02-13 02:30:00	0.391197
2025-02-13 02:35:00	0.39103
2025-02-13 02:40:00	0.391205
2025-02-13 02:45:00	0.390692
2025-02-13 02:50:00	0.390693
2025-02-13 02:55:00	0.390689
2025-02-13 03:00:00	0.390854
2025-02-13 03:05:00	0.390853
2025-02-13 03:10:00	0.390851
2025-02-13 03:15:00	0.391194
2025-02-13 03:20:00	0.390516
2025-02-13 03:25:00	0.390852
2025-02-13 03:30:00	0.391025
2025-02-13 03:35:00	0.390854
2025-02-13 03:40:00	0.391021
2025-02-13 03:45:00	0.390513
2025-02-13 03:50:00	0.390864
2025-02-13 03:55:00	0.390521
2025-02-13 04:00:00	0.390518
2025-02-13 04:05:00	0.390853
2025-02-13 04:10:00	0.390521
2025-02-13 04:15:00	0.390862
2025-02-13 04:20:00	0.390525
2025-02-13 04:25:00	0.390864
2025-02-13 04:30:00	0.390527
2025-02-13 04:35:00	0.390526
2025-02-13 04:40:00	0.390521
2025-02-13 04:45:00	0.390518
2025-02-13 04:50:00	0.390347
2025-02-13 04:55:00	0.390858
2025-02-13 05:00:00	0.39086
2025-02-13 05:05:00	0.390525
2025-02-13 05:10:00	0.390865
2025-02-13 05:15:00	0.390696
2025-02-13 05:20:00	0.39019
2025-02-13 05:25:00	0.390527
2025-02-13 05:30:00	0.390522
2025-02-13 05:35:00	0.390518
2025-02-13 05:40:00	0.390853
2025-02-13 05:45:00	0.390514
2025-02-13 05:50:00	0.390519
2025-02-13 05:55:00	0.390354
2025-02-13 06:00:00	0.39087
2025-02-13 06:05:00	0.390525
2025-02-13 06:10:00	0.390695
2025-02-13 06:15:00	0.39069
2025-02-13 06:20:00	0.390862
2025-02-13 06:25:00	0.390533
2025-02-13 06:30:00	0.390199
2025-02-13 06:35:00	0.390539
2025-02-13 06:40:00	0.390878
2025-02-13 06:45:00	0.39053
2025-02-13 06:50:00	0.390523
2025-02-13 06:55:00	0.390519
2025-02-13 07:00:00	0.390522
2025-02-13 07:05:00	0.390192
2025-02-13 07:10:00	0.390186
2025-02-13 07:15:00	0.390181
2025-02-13 07:20:00	0.390523
2025-02-13 07:25:00	0.39035
2025-02-13 07:30:00	0.390179
2025-02-13 07:35:00	0.390177
2025-02-13 07:40:00	0.390514
2025-02-13 07:45:00	0.390188
2025-02-13 07:50:00	0.390183
2025-02-13 07:55:00	0.390362
2025-02-13 08:00:00	0.390355
2025-02-13 08:05:00	0.390351
2025-02-13 08:10:00	0.390348
2025-02-13 08:15:00	0.390521
2025-02-13 08:20:00	0.390687
2025-02-13 08:25:00	0.390516
2025-02-13 08:30:00	0.390182
2025-02-13 08:35:00	0.390179
2025-02-13 08:40:00	0.38984
2025-02-13 08:45:00	0.390181
2025-02-13 08:50:00	0.390179
2025-02-13 08:55:00	0.390177
2025-02-13 09:00:00	0.390351
2025-02-13 09:05:00	0.390686
2025-02-13 09:10:00	0.390015
2025-02-13 09:15:00	0.390187
2025-02-13 09:20:00	0.390189
2025-02-13 09:25:00	0.389846
2025-02-13 09:30:00	0.39018
2025-02-13 09:35:00	0.390178
2025-02-13 09:40:00	0.390182
2025-02-13 09:45:00	0.390179
2025-02-13 09:50:00	0.38984
2025-02-13 09:55:00	0.390182
2025-02-13 10:00:00	0.389842
2025-02-13 10:05:00	0.390358
2025-02-13 10:10:00	0.389846
2025-02-13 10:15:00	0.389843
2025-02-13 10:20:00	0.390185
2025-02-13 10:25:00	0.389679
2025-02-13 10:30:00	0.38968
2025-02-13 10:35:00	0.390013
2025-02-13 10:40:00	0.389848
2025-02-13 10:45:00	0.389844
2025-02-13 10:50:00	0.389841
2025-02-13 10:55:00	0.390177
2025-02-13 11:00:00	0.389838
2025-02-13 11:05:00	0.390175
2025-02-13 11:10:00	0.389837
2025-02-13 11:15:00	0.389837
2025-02-13 11:20:00	0.389837
2025-02-13 11:25:00	0.389842
2025-02-13 11:30:00	0.38984
2025-02-13 11:35:00	0.390014
2025-02-13 11:40:00	0.390011
2025-02-13 11:45:00	0.390009
2025-02-13 11:50:00	0.390176
2025-02-13 11:55:00	0.390181
2025-02-13 12:00:00	0.389841
2025-02-13 12:05:00	0.389846
2025-02-13 12:10:00	0.389847
2025-02-13 12:15:00	0.390012
2025-02-13 12:20:00	0.389846
2025-02-13 12:25:00	0.389848
2025-02-13 12:30:00	0.38968
2025-02-13 12:35:00	0.389675
2025-02-13 12:40:00	0.390179
2025-02-13 12:45:00	0.389845
2025-02-13 12:50:00	0.389842
2025-02-13 12:55:00	0.38984
2025-02-13 13:00:00	0.389845
2025-02-13 13:05:00	0.39018
2025-02-13 13:10:00	0.390353
2025-02-13 13:15:00	0.389843
2025-02-13 13:20:00	0.38984
2025-02-13 13:25:00	0.389845
2025-02-13 13:30:00	0.389847
2025-02-13 13:35:00	0.389843
2025-02-13 13:40:00	0.389841
2025-02-13 13:45:00	0.389839
2025-02-13 13:50:00	0.389843
2025-02-13 13:55:00	0.389841
2025-02-13 14:00:00	0.390008
2025-02-13 14:05:00	0.39035
2025-02-13 14:10:00	0.389679
2025-02-13 14:15:00	0.389843
2025-02-13 14:20:00	0.389503
2025-02-13 14:25:00	0.390013
2025-02-13 14:30:00	0.390017
2025-02-13 14:35:00	0.389849
2025-02-13 14:40:00	0.389851
2025-02-13 14:45:00	0.389846
2025-02-13 14:50:00	0.389842
2025-02-13 14:55:00	0.389847
2025-02-13 15:00:00	0.389843
2025-02-13 15:05:00	0.389841
2025-02-13 15:10:00	0.389851
2025-02-13 15:15:00	0.389851
2025-02-13 15:20:00	0.389846
2025-02-13 15:25:00	0.38951
2025-02-13 15:30:00	0.389843
2025-02-13 15:35:00	0.389846
2025-02-13 15:40:00	0.389843
2025-02-13 15:45:00	0.38984
2025-02-13 15:50:00	0.389845
2025-02-13 15:55:00	0.389842
2025-02-13 16:00:00	0.389847
2025-02-13 16:05:00	0.389674
2025-02-13 16:10:00	0.389841
2025-02-13 16:15:00	0.389839
2025-02-13 16:20:00	0.3895
2025-02-13 16:25:00	0.389844
2025-02-13 16:30:00	0.389504
2025-02-13 16:35:00	0.389515
2025-02-13 16:40:00	0.389852
2025-02-13 16:45:00	0.389509
2025-02-13 16:50:00	0.389848
2025-02-13 16:55:00	0.389506
2025-02-13 17:00:00	0.389503
2025-02-13 17:05:00	0.389507
2025-02-13 17:10:00	0.389685
2025-02-13 17:15:00	0.389515
2025-02-13 17:20:00	0.389684
2025-02-13 17:25:00	0.389685
2025-02-13 17:30:00	0.389515
2025-02-13 17:35:00	0.389171
2025-02-13 17:40:00	0.389505
2025-02-13 17:45:00	0.389515
2025-02-13 17:50:00	0.389509
2025-02-13 17:55:00	0.389167
2025-02-13 18:00:00	0.389682
2025-02-13 18:05:00	0.389682
2025-02-13 18:10:00	0.389683
2025-02-13 18:15:00	0.389509
2025-02-13 18:20:00	0.389167
2025-02-13 18:25:00	0.389503
2025-02-13 18:30:00	0.389501
2025-02-13 18:35:00	0.389163
2025-02-13 18:40:00	0.3895
2025-02-13 18:45:00	0.389167
2025-02-13 18:50:00	0.389502
2025-02-13 18:55:00	0.389501
2025-02-13 19:00:00	0.389669
2025-02-13 19:05:00	0.389331
2025-02-13 19:10:00	0.38933
2025-02-13 19:15:00	0.389504
2025-02-13 19:20:00	0.389502
2025-02-13 19:25:00	0.389508
2025-02-13 19:30:00	0.389173
2025-02-13 19:35:00	0.389518
2025-02-13 19:40:00	0.389005
2025-02-13 19:45:00	0.389005
2025-02-13 19:50:00	0.389169
2025-02-13 19:55:00	0.389003
2025-02-13 20:00:00	0.389004
2025-02-13 20:05:00	0.389506
2025-02-13 20:10:00	0.389172
2025-02-13 20:15:00	0.389168
2025-02-13 20:20:00	0.389166
2025-02-13 20:25:00	0.389
2025-02-13 20:30:00	0.388997
2025-02-13 20:35:00	0.388995
2025-02-13 20:40:00	0.389168
2025-02-13 20:45:00	0.389503
2025-02-13 20:50:00	0.389164
2025-02-13 20:55:00	0.389163
2025-02-13 21:00:00	0.389162
2025-02-13 21:05:00	0.389174
2025-02-13 21:10:00	0.389169
2025-02-13 21:15:00	0.389166
2025-02-13 21:20:00	0.388995
2025-02-13 21:25:00	0.389332
2025-02-13 21:30:00	0.389162
2025-02-13 21:35:00	0.389162
2025-02-13 21:40:00	0.389167
2025-02-13 21:45:00	0.389339
2025-02-13 21:50:00	0.389504
2025-02-13 21:55:00	0.389176
2025-02-13 22:00:00	0.389346
2025-02-13 22:05:00	0.389177
2025-02-13 22:10:00	0.38934
2025-02-13 22:15:00	0.38883
2025-02-13 22:20:00	0.388827
2025-02-13 22:25:00	0.389
2025-02-13 22:30:00	0.389166
2025-02-13 22:35:00	0.389164
2025-02-13 22:40:00	0.389332
2025-02-13 22:45:00	0.389162
2025-02-13 22:50:00	0.389162
2025-02-13 22:55:00	0.388993
2025-02-13 23:00:00	0.388992
2025-02-13 23:05:00	0.388823
2025-02-13 23:10:00	0.389161
2025-02-13 23:15:00	0.389161
2025-02-13 23:20:00	0.389161
2025-02-13 23:25:00	0.388835
2025-02-13 23:30:00	0.389174
2025-02-13 23:35:00	0.388831
2025-02-13 23:40:00	0.388997
2025-02-13 23:45:00	0.388658
2025-02-13 23:50:00	0.388832
2025-02-13 23:55:00	0.388829
2025-02-14 00:00:00	0.388827
2025-02-14 00:05:00	0.389163
2025-02-14 00:10:00	0.388825
2025-02-14 00:15:00	0.389
2025-02-14 00:20:00	0.389334
2025-02-14 00:25:00	0.388999
2025-02-14 00:30:00	0.389334
2025-02-14 00:35:00	0.388995
2025-02-14 00:40:00	0.388999
2025-02-14 00:45:00	0.388828
2025-02-14 00:50:00	0.389333
2025-02-14 00:55:00	0.389332
2025-02-14 01:00:00	0.388656
2025-02-14 01:05:00	0.388829
2025-02-14 01:10:00	0.388664
2025-02-14 01:15:00	0.388998
2025-02-14 01:20:00	0.388501
2025-02-14 01:25:00	0.388833
2025-02-14 01:30:00	0.388661
2025-02-14 01:35:00	0.3885
2025-02-14 01:40:00	0.389001
2025-02-14 01:45:00	0.38866
2025-02-14 01:50:00	0.388996
2025-02-14 01:55:00	0.388995
2025-02-14 02:00:00	0.388661
2025-02-14 02:05:00	0.38901
2025-02-14 02:10:00	0.389008
2025-02-14 02:15:00	0.38884
2025-02-14 02:20:00	0.388508
2025-02-14 02:25:00	0.3885
2025-02-14 02:30:00	0.388833
2025-02-14 02:35:00	0.388492
2025-02-14 02:40:00	0.388489
2025-02-14 02:45:00	0.388488
2025-02-14 02:50:00	0.388494
2025-02-14 02:55:00	0.388997
2025-02-14 03:00:00	0.388489
2025-02-14 03:05:00	0.388493
2025-02-14 03:10:00	0.38849
2025-02-14 03:15:00	0.388832
2025-02-14 03:20:00	0.388491
2025-02-14 03:25:00	0.388489
2025-02-14 03:30:00	0.388493
2025-02-14 03:35:00	0.388502
2025-02-14 03:40:00	0.388665
2025-02-14 03:45:00	0.388837
2025-02-14 03:50:00	0.388832
2025-02-14 03:55:00	0.388834
2025-02-14 04:00:00	0.389006
2025-02-14 04:05:00	0.388675
2025-02-14 04:10:00	0.388499
2025-02-14 04:15:00	0.388494
2025-02-14 04:20:00	0.388498
2025-02-14 04:25:00	0.388493
2025-02-14 04:30:00	0.388496
2025-02-14 04:35:00	0.388492
2025-02-14 04:40:00	0.388495
2025-02-14 04:45:00	0.388497
2025-02-14 04:50:00	0.388505
2025-02-14 04:55:00	0.388504
2025-02-14 05:00:00	0.388498
2025-02-14 05:05:00	0.388499
2025-02-14 05:10:00	0.388494
2025-02-14 05:15:00	0.388496
2025-02-14 05:20:00	0.388492
2025-02-14 05:25:00	0.388495
2025-02-14 05:30:00	0.388492
2025-02-14 05:35:00	0.38849
2025-02-14 05:40:00	0.388493
2025-02-14 05:45:00	0.388322
2025-02-14 05:50:00	0.38832
2025-02-14 05:55:00	0.388488
2025-02-14 06:00:00	0.388318
2025-02-14 06:05:00	0.388486
2025-02-14 06:10:00	0.388148
2025-02-14 06:15:00	0.387979
2025-02-14 06:20:00	0.388317
2025-02-14 06:25:00	0.388317
2025-02-14 06:30:00	0.388486
2025-02-14 06:35:00	0.388148
2025-02-14 06:40:00	0.388148
2025-02-14 06:45:00	0.388486
2025-02-14 06:50:00	0.388317
2025-02-14 06:55:00	0.388661
2025-02-14 07:00:00	0.388665
2025-02-14 07:05:00	0.388661
2025-02-14 07:10:00	0.388497
2025-02-14 07:15:00	0.388155
2025-02-14 07:20:00	0.388152
2025-02-14 07:25:00	0.388657
2025-02-14 07:30:00	0.388656
2025-02-14 07:35:00	0.388149
2025-02-14 07:40:00	0.388149
2025-02-14 07:45:00	0.388486
2025-02-14 07:50:00	0.388148
2025-02-14 07:55:00	0.388486
2025-02-14 08:00:00	0.388492
2025-02-14 08:05:00	0.388495
2025-02-14 08:10:00	0.388497
2025-02-14 08:15:00	0.388337
2025-02-14 08:20:00	0.388499
2025-02-14 08:25:00	0.388156
2025-02-14 08:30:00	0.387991
2025-02-14 08:35:00	0.388331
2025-02-14 08:40:00	0.387988
2025-02-14 08:45:00	0.388491
2025-02-14 08:50:00	0.388489
2025-02-14 08:55:00	0.38815
2025-02-14 09:00:00	0.387986
2025-02-14 09:05:00	0.388152
2025-02-14 09:10:00	0.388156
2025-02-14 09:15:00	0.388153
2025-02-14 09:20:00	0.388495
2025-02-14 09:25:00	0.388323
2025-02-14 09:30:00	0.388321
2025-02-14 09:35:00	0.387813
2025-02-14 09:40:00	0.388494
2025-02-14 09:45:00	0.387653
2025-02-14 09:50:00	0.387649
2025-02-14 09:55:00	0.387984
2025-02-14 10:00:00	0.388489
2025-02-14 10:05:00	0.38815
2025-02-14 10:10:00	0.388149
2025-02-14 10:15:00	0.388149
2025-02-14 10:20:00	0.387816
2025-02-14 10:25:00	0.387983
2025-02-14 10:30:00	0.387813
2025-02-14 10:35:00	0.388156
2025-02-14 10:40:00	0.387822
2025-02-14 10:45:00	0.387818
2025-02-14 10:50:00	0.388153
2025-02-14 10:55:00	0.388151
2025-02-14 11:00:00	0.38815
2025-02-14 11:05:00	0.387812
2025-02-14 11:10:00	0.387811
2025-02-14 11:15:00	0.388324
2025-02-14 11:20:00	0.388153
2025-02-14 11:25:00	0.388489
2025-02-14 11:30:00	0.38815
2025-02-14 11:35:00	0.387811
2025-02-14 11:40:00	0.387811
2025-02-14 11:45:00	0.387811
2025-02-14 11:50:00	0.387811
2025-02-14 11:55:00	0.38781
2025-02-14 12:00:00	0.387642
2025-02-14 12:05:00	0.38781
2025-02-14 12:10:00	0.387816
2025-02-14 12:15:00	0.388151
2025-02-14 12:20:00	0.387812
2025-02-14 12:25:00	0.388149
2025-02-14 12:30:00	0.388149
2025-02-14 12:35:00	0.387816
2025-02-14 12:40:00	0.387814
2025-02-14 12:45:00	0.387813
2025-02-14 12:50:00	0.387812
2025-02-14 12:55:00	0.387811
2025-02-14 13:00:00	0.387642
2025-02-14 13:05:00	0.387642
2025-02-14 13:10:00	0.388148
2025-02-14 13:15:00	0.388148
2025-02-14 13:20:00	0.387478
2025-02-14 13:25:00	0.387814
2025-02-14 13:30:00	0.38815
2025-02-14 13:35:00	0.388494
2025-02-14 13:40:00	0.387989
2025-02-14 13:45:00	0.388155
2025-02-14 13:50:00	0.388152
2025-02-14 13:55:00	0.388151
2025-02-14 14:00:00	0.38815
2025-02-14 14:05:00	0.388149
2025-02-14 14:10:00	0.387985
2025-02-14 14:15:00	0.388152
2025-02-14 14:20:00	0.388156
2025-02-14 14:25:00	0.388153
2025-02-14 14:30:00	0.388151
2025-02-14 14:35:00	0.387812
2025-02-14 14:40:00	0.388149
2025-02-14 14:45:00	0.388155
2025-02-14 14:50:00	0.388153
2025-02-14 14:55:00	0.387818
2025-02-14 15:00:00	0.388165
2025-02-14 15:05:00	0.388165
2025-02-14 15:10:00	0.387821
2025-02-14 15:15:00	0.387817
2025-02-14 15:20:00	0.388159
2025-02-14 15:25:00	0.388155
2025-02-14 15:30:00	0.387984
2025-02-14 15:35:00	0.387982
2025-02-14 15:40:00	0.388319
2025-02-14 15:45:00	0.38798
2025-02-14 15:50:00	0.388149
2025-02-14 15:55:00	0.387817
2025-02-14 16:00:00	0.387815
2025-02-14 16:05:00	0.388151
2025-02-14 16:10:00	0.387981
2025-02-14 16:15:00	0.387643
2025-02-14 16:20:00	0.387642
2025-02-14 16:25:00	0.38798
2025-02-14 16:30:00	0.387811
2025-02-14 16:35:00	0.387817
2025-02-14 16:40:00	0.388152
2025-02-14 16:45:00	0.387649
2025-02-14 16:50:00	0.387821
2025-02-14 16:55:00	0.387648
2025-02-14 17:00:00	0.387646
2025-02-14 17:05:00	0.387644
2025-02-14 17:10:00	0.387986
2025-02-14 17:15:00	0.387815
2025-02-14 17:20:00	0.387813
2025-02-14 17:25:00	0.387812
2025-02-14 17:30:00	0.387811
2025-02-14 17:35:00	0.38798
2025-02-14 17:40:00	0.38798
2025-02-14 17:45:00	0.387979
2025-02-14 17:50:00	0.387817
2025-02-14 17:55:00	0.387815
2025-02-14 18:00:00	0.387982
2025-02-14 18:05:00	0.387819
2025-02-14 18:10:00	0.387816
2025-02-14 18:15:00	0.387814
2025-02-14 18:20:00	0.387987
2025-02-14 18:25:00	0.38799
2025-02-14 18:30:00	0.387993
2025-02-14 18:35:00	0.388157
2025-02-14 18:40:00	0.387816
2025-02-14 18:45:00	0.387983
2025-02-14 18:50:00	0.387981
2025-02-14 18:55:00	0.387981
2025-02-14 19:00:00	0.387811
2025-02-14 19:05:00	0.387811
2025-02-14 19:10:00	0.387811
2025-02-14 19:15:00	0.387979
2025-02-14 19:20:00	0.387979
2025-02-14 19:25:00	0.387642
2025-02-14 19:30:00	0.38781
2025-02-14 19:35:00	0.38781
2025-02-14 19:40:00	0.38781
2025-02-14 19:45:00	0.387478
2025-02-14 19:50:00	0.387645
2025-02-14 19:55:00	0.387644
2025-02-14 20:00:00	0.387812
2025-02-14 20:05:00	0.387648
2025-02-14 20:10:00	0.387652
2025-02-14 20:15:00	0.387648
2025-02-14 20:20:00	0.387482
2025-02-14 20:25:00	0.387816
2025-02-14 20:30:00	0.387819
2025-02-14 20:35:00	0.387478
2025-02-14 20:40:00	0.387476
2025-02-14 20:45:00	0.387644
2025-02-14 20:50:00	0.387812
2025-02-14 20:55:00	0.38798
2025-02-14 21:00:00	0.387473
2025-02-14 21:05:00	0.387811
2025-02-14 21:10:00	0.38781
2025-02-14 21:15:00	0.38781
2025-02-14 21:20:00	0.38781
2025-02-14 21:25:00	0.387479
2025-02-14 21:30:00	0.387814
2025-02-14 21:35:00	0.387982
2025-02-14 21:40:00	0.387474
2025-02-14 21:45:00	0.387474
2025-02-14 21:50:00	0.387649
2025-02-14 21:55:00	0.387815
2025-02-14 22:00:00	0.387476
2025-02-14 22:05:00	0.387825
2025-02-14 22:10:00	0.387487
2025-02-14 22:15:00	0.38782
2025-02-14 22:20:00	0.387479
2025-02-14 22:25:00	0.387477
2025-02-14 22:30:00	0.387813
2025-02-14 22:35:00	0.387479
2025-02-14 22:40:00	0.387487
2025-02-14 22:45:00	0.387487
2025-02-14 22:50:00	0.387482
2025-02-14 22:55:00	0.387141
2025-02-14 23:00:00	0.387139
2025-02-14 23:05:00	0.387144
2025-02-14 23:10:00	0.387647
2025-02-14 23:15:00	0.387139
2025-02-14 23:20:00	0.387137
2025-02-14 23:25:00	0.387305
2025-02-14 23:30:00	0.387642
2025-02-14 23:35:00	0.387642
2025-02-14 23:40:00	0.387642
2025-02-14 23:45:00	0.387309
2025-02-14 23:50:00	0.387476
2025-02-14 23:55:00	0.387475
2025-02-15 00:00:00	0.387305
2025-02-15 00:05:00	0.387642
2025-02-15 00:10:00	0.387304
2025-02-15 00:15:00	0.387642
2025-02-15 00:20:00	0.387135
2025-02-15 00:25:00	0.387478
2025-02-15 00:30:00	0.387488
2025-02-15 00:35:00	0.386976
2025-02-15 00:40:00	0.387141
2025-02-15 00:45:00	0.387308
2025-02-15 00:50:00	0.387644
2025-02-15 00:55:00	0.387137
2025-02-15 01:00:00	0.387136
2025-02-15 01:05:00	0.387136
2025-02-15 01:10:00	0.387135
2025-02-15 01:15:00	0.387135
2025-02-15 01:20:00	0.38714
2025-02-15 01:25:00	0.387476
2025-02-15 01:30:00	0.387137
2025-02-15 01:35:00	0.387136
2025-02-15 01:40:00	0.387136
2025-02-15 01:45:00	0.387304
2025-02-15 01:50:00	0.387642
2025-02-15 01:55:00	0.387304
2025-02-15 02:00:00	0.387304
2025-02-15 02:05:00	0.387135
2025-02-15 02:10:00	0.387135
2025-02-15 02:15:00	0.387135
2025-02-15 02:20:00	0.387473
2025-02-15 02:25:00	0.387135
2025-02-15 02:30:00	0.387135
2025-02-15 02:35:00	0.387304
2025-02-15 02:40:00	0.387304
2025-02-15 02:45:00	0.387304
2025-02-15 02:50:00	0.387304
2025-02-15 02:55:00	0.38731
2025-02-15 03:00:00	0.387314
2025-02-15 03:05:00	0.387311
2025-02-15 03:10:00	0.387308
2025-02-15 03:15:00	0.387307
2025-02-15 03:20:00	0.387143
2025-02-15 03:25:00	0.38714
2025-02-15 03:30:00	0.387307
2025-02-15 03:35:00	0.387306
2025-02-15 03:40:00	0.387305
2025-02-15 03:45:00	0.386798
2025-02-15 03:50:00	0.387136
2025-02-15 03:55:00	0.386803
2025-02-15 04:00:00	0.386801
2025-02-15 04:05:00	0.387144
2025-02-15 04:10:00	0.387141
2025-02-15 04:15:00	0.387145
2025-02-15 04:20:00	0.387141
2025-02-15 04:25:00	0.386633
2025-02-15 04:30:00	0.387138
2025-02-15 04:35:00	0.387137
2025-02-15 04:40:00	0.387136
2025-02-15 04:45:00	0.387136
2025-02-15 04:50:00	0.387304
2025-02-15 04:55:00	0.387135
2025-02-15 05:00:00	0.386797
2025-02-15 05:05:00	0.386804
2025-02-15 05:10:00	0.386638
2025-02-15 05:15:00	0.387141
2025-02-15 05:20:00	0.387139
2025-02-15 05:25:00	0.387143
2025-02-15 05:30:00	0.38714
2025-02-15 05:35:00	0.387138
2025-02-15 05:40:00	0.387306
2025-02-15 05:45:00	0.387305
2025-02-15 05:50:00	0.386803
2025-02-15 05:55:00	0.387144
2025-02-15 06:00:00	0.386803
2025-02-15 06:05:00	0.386806
2025-02-15 06:10:00	0.386978
2025-02-15 06:15:00	0.387148
2025-02-15 06:20:00	0.386811
2025-02-15 06:25:00	0.386806
2025-02-15 06:30:00	0.386803
2025-02-15 06:35:00	0.386807
2025-02-15 06:40:00	0.386804
2025-02-15 06:45:00	0.386801
2025-02-15 06:50:00	0.386462
2025-02-15 06:55:00	0.387143
2025-02-15 07:00:00	0.386802
2025-02-15 07:05:00	0.386801
2025-02-15 07:10:00	0.386799
2025-02-15 07:15:00	0.387136
2025-02-15 07:20:00	0.386798
2025-02-15 07:25:00	0.387136
2025-02-15 07:30:00	0.387135
2025-02-15 07:35:00	0.386797
2025-02-15 07:40:00	0.386797
2025-02-15 07:45:00	0.386797
2025-02-15 07:50:00	0.386466
2025-02-15 07:55:00	0.386977
2025-02-15 08:00:00	0.386978
2025-02-15 08:05:00	0.386805
2025-02-15 08:10:00	0.386802
2025-02-15 08:15:00	0.3868
2025-02-15 08:20:00	0.386968
2025-02-15 08:25:00	0.386967
2025-02-15 08:30:00	0.386629
2025-02-15 08:35:00	0.386967
2025-02-15 08:40:00	0.386798
2025-02-15 08:45:00	0.386465
2025-02-15 08:50:00	0.386299
2025-02-15 08:55:00	0.386634
2025-02-15 09:00:00	0.386294
2025-02-15 09:05:00	0.386806
2025-02-15 09:10:00	0.386803
2025-02-15 09:15:00	0.386801
2025-02-15 09:20:00	0.386462
2025-02-15 09:25:00	0.387142
2025-02-15 09:30:00	0.386633
2025-02-15 09:35:00	0.386969
2025-02-15 09:40:00	0.386968
2025-02-15 09:45:00	0.386804
2025-02-15 09:50:00	0.386464
2025-02-15 09:55:00	0.386462
2025-02-15 10:00:00	0.386461
2025-02-15 10:05:00	0.386461
2025-02-15 10:10:00	0.38646
2025-02-15 10:15:00	0.386798
2025-02-15 10:20:00	0.386816
2025-02-15 10:25:00	0.386472
2025-02-15 10:30:00	0.386805
2025-02-15 10:35:00	0.386971
2025-02-15 10:40:00	0.386638
2025-02-15 10:45:00	0.386972
2025-02-15 10:50:00	0.386801
2025-02-15 10:55:00	0.386631
2025-02-15 11:00:00	0.386473
2025-02-15 11:05:00	0.386468
2025-02-15 11:10:00	0.386803
2025-02-15 11:15:00	0.386463
2025-02-15 11:20:00	0.386462
2025-02-15 11:25:00	0.386461
2025-02-15 11:30:00	0.386629
2025-02-15 11:35:00	0.386122
2025-02-15 11:40:00	0.386467
2025-02-15 11:45:00	0.386638
2025-02-15 11:50:00	0.386641
2025-02-15 11:55:00	0.386636
2025-02-15 12:00:00	0.386645
2025-02-15 12:05:00	0.386639
2025-02-15 12:10:00	0.386635
2025-02-15 12:15:00	0.386633
2025-02-15 12:20:00	0.386462
2025-02-15 12:25:00	0.38663
2025-02-15 12:30:00	0.38663
2025-02-15 12:35:00	0.38646
2025-02-15 12:40:00	0.38646
2025-02-15 12:45:00	0.38646
2025-02-15 12:50:00	0.38646
2025-02-15 12:55:00	0.38646
2025-02-15 13:00:00	0.38646
2025-02-15 13:05:00	0.38646
2025-02-15 13:10:00	0.38646
2025-02-15 13:15:00	0.38646
2025-02-15 13:20:00	0.38646
2025-02-15 13:25:00	0.38646
2025-02-15 13:30:00	0.386466
2025-02-15 13:35:00	0.386476
2025-02-15 13:40:00	0.38647
2025-02-15 13:45:00	0.386466
2025-02-15 13:50:00	0.386131
2025-02-15 13:55:00	0.385959
2025-02-15 14:00:00	0.386463
2025-02-15 14:05:00	0.38613
2025-02-15 14:10:00	0.386633
2025-02-15 14:15:00	0.386632
2025-02-15 14:20:00	0.386293
2025-02-15 14:25:00	0.38663
2025-02-15 14:30:00	0.386629
2025-02-15 14:35:00	0.386291
2025-02-15 14:40:00	0.386296
2025-02-15 14:45:00	0.386125
2025-02-15 14:50:00	0.386124
2025-02-15 14:55:00	0.386461
2025-02-15 15:00:00	0.386292
2025-02-15 15:05:00	0.386134
2025-02-15 15:10:00	0.385961
2025-02-15 15:15:00	0.386133
2025-02-15 15:20:00	0.386136
2025-02-15 15:25:00	0.386131
2025-02-15 15:30:00	0.386465
2025-02-15 15:35:00	0.386463
2025-02-15 15:40:00	0.386293
2025-02-15 15:45:00	0.386292
2025-02-15 15:50:00	0.386123
2025-02-15 15:55:00	0.38646
2025-02-15 16:00:00	0.385785
2025-02-15 16:05:00	0.38646
2025-02-15 16:10:00	0.386122
2025-02-15 16:15:00	0.38646
2025-02-15 16:20:00	0.386296
2025-02-15 16:25:00	0.386125
2025-02-15 16:30:00	0.386124
2025-02-15 16:35:00	0.386292
2025-02-15 16:40:00	0.386123
2025-02-15 16:45:00	0.386122
2025-02-15 16:50:00	0.385785
2025-02-15 16:55:00	0.386122
2025-02-15 17:00:00	0.386122
2025-02-15 17:05:00	0.385784
2025-02-15 17:10:00	0.386128
2025-02-15 17:15:00	0.386131
2025-02-15 17:20:00	0.38579
2025-02-15 17:25:00	0.386132
2025-02-15 17:30:00	0.386129
2025-02-15 17:35:00	0.386133
2025-02-15 17:40:00	0.385791
2025-02-15 17:45:00	0.385794
2025-02-15 17:50:00	0.386128
2025-02-15 17:55:00	0.385788
2025-02-15 18:00:00	0.386124
2025-02-15 18:05:00	0.386124
2025-02-15 18:10:00	0.385785
2025-02-15 18:15:00	0.385785
2025-02-15 18:20:00	0.385616
2025-02-15 18:25:00	0.385616
2025-02-15 18:30:00	0.386122
2025-02-15 18:35:00	0.386129
2025-02-15 18:40:00	0.38562
2025-02-15 18:45:00	0.386125
2025-02-15 18:50:00	0.385786
2025-02-15 18:55:00	0.385792
2025-02-15 19:00:00	0.386133
2025-02-15 19:05:00	0.385792
2025-02-15 19:10:00	0.385795
2025-02-15 19:15:00	0.38596
2025-02-15 19:20:00	0.385789
2025-02-15 19:25:00	0.385956
2025-02-15 19:30:00	0.385962
2025-02-15 19:35:00	0.385958
2025-02-15 19:40:00	0.385957
2025-02-15 19:45:00	0.385623
2025-02-15 19:50:00	0.385958
2025-02-15 19:55:00	0.386125
2025-02-15 20:00:00	0.385786
2025-02-15 20:05:00	0.38613
2025-02-15 20:10:00	0.385796
2025-02-15 20:15:00	0.385792
2025-02-15 20:20:00	0.385958
2025-02-15 20:25:00	0.386294
2025-02-15 20:30:00	0.385955
2025-02-15 20:35:00	0.385785
2025-02-15 20:40:00	0.385954
2025-02-15 20:45:00	0.385785
2025-02-15 20:50:00	0.385785
2025-02-15 20:55:00	0.386127
2025-02-15 21:00:00	0.385788
2025-02-15 21:05:00	0.385449
2025-02-15 21:10:00	0.385617
2025-02-15 21:15:00	0.385616
2025-02-15 21:20:00	0.385954
2025-02-15 21:25:00	0.385953
2025-02-15 21:30:00	0.385785
2025-02-15 21:35:00	0.385784
2025-02-15 21:40:00	0.385447
2025-02-15 21:45:00	0.385953
2025-02-15 21:50:00	0.38596
2025-02-15 21:55:00	0.385788
2025-02-15 22:00:00	0.385787
2025-02-15 22:05:00	0.385786
2025-02-15 22:10:00	0.385785
2025-02-15 22:15:00	0.385785
2025-02-15 22:20:00	0.38579
2025-02-15 22:25:00	0.385287
2025-02-15 22:30:00	0.385621
2025-02-15 22:35:00	0.385793
2025-02-15 22:40:00	0.385452
2025-02-15 22:45:00	0.38545
2025-02-15 22:50:00	0.385787
2025-02-15 22:55:00	0.385786
2025-02-15 23:00:00	0.385954
2025-02-15 23:05:00	0.385616
2025-02-15 23:10:00	0.385791
2025-02-15 23:15:00	0.385789
2025-02-15 23:20:00	0.385787
2025-02-15 23:25:00	0.385793
2025-02-15 23:30:00	0.38579
2025-02-15 23:35:00	0.38545
2025-02-15 23:40:00	0.385792
2025-02-15 23:45:00	0.385457
2025-02-15 23:50:00	0.38596
2025-02-15 23:55:00	0.385957
2025-02-16 00:00:00	0.385449
2025-02-16 00:05:00	0.385617
2025-02-16 00:10:00	0.385954
2025-02-16 00:15:00	0.385785
2025-02-16 00:20:00	0.385447
2025-02-16 00:25:00	0.385447
2025-02-16 00:30:00	0.385784
2025-02-16 00:35:00	0.385447
2025-02-16 00:40:00	0.385453
2025-02-16 00:45:00	0.385788
2025-02-16 00:50:00	0.385787
2025-02-16 00:55:00	0.385448
2025-02-16 01:00:00	0.385617
2025-02-16 01:05:00	0.385447
2025-02-16 01:10:00	0.385447
2025-02-16 01:15:00	0.385453
2025-02-16 01:20:00	0.385451
2025-02-16 01:25:00	0.385112
2025-02-16 01:30:00	0.385448
2025-02-16 01:35:00	0.385448
2025-02-16 01:40:00	0.385954
2025-02-16 01:45:00	0.38579
2025-02-16 01:50:00	0.385455
2025-02-16 01:55:00	0.385452
2025-02-16 02:00:00	0.385788
2025-02-16 02:05:00	0.385787
2025-02-16 02:10:00	0.38511
2025-02-16 02:15:00	0.385616
2025-02-16 02:20:00	0.385616
2025-02-16 02:25:00	0.385447
2025-02-16 02:30:00	0.385453
2025-02-16 02:35:00	0.385451
2025-02-16 02:40:00	0.385455
2025-02-16 02:45:00	0.385621
2025-02-16 02:50:00	0.385117
2025-02-16 02:55:00	0.385457
2025-02-16 03:00:00	0.385791
2025-02-16 03:05:00	0.385451
2025-02-16 03:10:00	0.385449
2025-02-16 03:15:00	0.385448
2025-02-16 03:20:00	0.38511
2025-02-16 03:25:00	0.38511
2025-02-16 03:30:00	0.385447
2025-02-16 03:35:00	0.385109
2025-02-16 03:40:00	0.38494
2025-02-16 03:45:00	0.38494
2025-02-16 03:50:00	0.384945
2025-02-16 03:55:00	0.385112
2025-02-16 04:00:00	0.385111
2025-02-16 04:05:00	0.38511
2025-02-16 04:10:00	0.38511
2025-02-16 04:15:00	0.38511
2025-02-16 04:20:00	0.385447
2025-02-16 04:25:00	0.385447
2025-02-16 04:30:00	0.385109
2025-02-16 04:35:00	0.385278
2025-02-16 04:40:00	0.385114
2025-02-16 04:45:00	0.385112
2025-02-16 04:50:00	0.385116
2025-02-16 04:55:00	0.384956
2025-02-16 05:00:00	0.385457
2025-02-16 05:05:00	0.385116
2025-02-16 05:10:00	0.385456
2025-02-16 05:15:00	0.385115
2025-02-16 05:20:00	0.385113
2025-02-16 05:25:00	0.385111
2025-02-16 05:30:00	0.38511
2025-02-16 05:35:00	0.38511
2025-02-16 05:40:00	0.38511
2025-02-16 05:45:00	0.385278
2025-02-16 05:50:00	0.385278
2025-02-16 05:55:00	0.385278
2025-02-16 06:00:00	0.384783
2025-02-16 06:05:00	0.384779
2025-02-16 06:10:00	0.385114
2025-02-16 06:15:00	0.385112
2025-02-16 06:20:00	0.384773
2025-02-16 06:25:00	0.384773
2025-02-16 06:30:00	0.385116
2025-02-16 06:35:00	0.384776
2025-02-16 06:40:00	0.384948
2025-02-16 06:45:00	0.385114
2025-02-16 06:50:00	0.385281
2025-02-16 06:55:00	0.38528
2025-02-16 07:00:00	0.38511
2025-02-16 07:05:00	0.384772
2025-02-16 07:10:00	0.384941
2025-02-16 07:15:00	0.384603
2025-02-16 07:20:00	0.385109
2025-02-16 07:25:00	0.385109
2025-02-16 07:30:00	0.385109
2025-02-16 07:35:00	0.385109
2025-02-16 07:40:00	0.384771
2025-02-16 07:45:00	0.385116
2025-02-16 07:50:00	0.384775
2025-02-16 07:55:00	0.384774
2025-02-16 08:00:00	0.384942
2025-02-16 08:05:00	0.384941
2025-02-16 08:10:00	0.384947
2025-02-16 08:15:00	0.385282
2025-02-16 08:20:00	0.384943
2025-02-16 08:25:00	0.384942
2025-02-16 08:30:00	0.384773
2025-02-16 08:35:00	0.384946
2025-02-16 08:40:00	0.38495
2025-02-16 08:45:00	0.384778
2025-02-16 08:50:00	0.385113
2025-02-16 08:55:00	0.385112
2025-02-16 09:00:00	0.384773
2025-02-16 09:05:00	0.384772
2025-02-16 09:10:00	0.384772
2025-02-16 09:15:00	0.384772
2025-02-16 09:20:00	0.384772
2025-02-16 09:25:00	0.384434
2025-02-16 09:30:00	0.384603
2025-02-16 09:35:00	0.385109
2025-02-16 09:40:00	0.385109
2025-02-16 09:45:00	0.384771
2025-02-16 09:50:00	0.385109
2025-02-16 09:55:00	0.384771
2025-02-16 10:00:00	0.385109
2025-02-16 10:05:00	0.384771
2025-02-16 10:10:00	0.384771
2025-02-16 10:15:00	0.38494
2025-02-16 10:20:00	0.384771
2025-02-16 10:25:00	0.38494
2025-02-16 10:30:00	0.385109
2025-02-16 10:35:00	0.38444
2025-02-16 10:40:00	0.384438
2025-02-16 10:45:00	0.384774
2025-02-16 10:50:00	0.384435
2025-02-16 10:55:00	0.384772
2025-02-16 11:00:00	0.384772
2025-02-16 11:05:00	0.384772
2025-02-16 11:10:00	0.384434
2025-02-16 11:15:00	0.38494
2025-02-16 11:20:00	0.384434
2025-02-16 11:25:00	0.384778
2025-02-16 11:30:00	0.384775
2025-02-16 11:35:00	0.384605
2025-02-16 11:40:00	0.384604
2025-02-16 11:45:00	0.384941
2025-02-16 11:50:00	0.384772
2025-02-16 11:55:00	0.384772
2025-02-16 12:00:00	0.384772
2025-02-16 12:05:00	0.384434
2025-02-16 12:10:00	0.384771
2025-02-16 12:15:00	0.384771
2025-02-16 12:20:00	0.384434
2025-02-16 12:25:00	0.384771
2025-02-16 12:30:00	0.384771
2025-02-16 12:35:00	0.384771
2025-02-16 12:40:00	0.384434
2025-02-16 12:45:00	0.384439
2025-02-16 12:50:00	0.384442
2025-02-16 12:55:00	0.384608
2025-02-16 13:00:00	0.384606
2025-02-16 13:05:00	0.384267
2025-02-16 13:10:00	0.384435
2025-02-16 13:15:00	0.384784
2025-02-16 13:20:00	0.384779
2025-02-16 13:25:00	0.384439
2025-02-16 13:30:00	0.384437
2025-02-16 13:35:00	0.384441
2025-02-16 13:40:00	0.384776
2025-02-16 13:45:00	0.384437
2025-02-16 13:50:00	0.384441
2025-02-16 13:55:00	0.384945
2025-02-16 14:00:00	0.384605
2025-02-16 14:05:00	0.384942
2025-02-16 14:10:00	0.384435
2025-02-16 14:15:00	0.384434
2025-02-16 14:20:00	0.384434
2025-02-16 14:25:00	0.384434
2025-02-16 14:30:00	0.384771
2025-02-16 14:35:00	0.384434
2025-02-16 14:40:00	0.384434
2025-02-16 14:45:00	0.384434
2025-02-16 14:50:00	0.384771
2025-02-16 14:55:00	0.384602
2025-02-16 15:00:00	0.384602
2025-02-16 15:05:00	0.384434
2025-02-16 15:10:00	0.384434
2025-02-16 15:15:00	0.384771
2025-02-16 15:20:00	0.384434
2025-02-16 15:25:00	0.384434
2025-02-16 15:30:00	0.384771
2025-02-16 15:35:00	0.384434
2025-02-16 15:40:00	0.384434
2025-02-16 15:45:00	0.384608
2025-02-16 15:50:00	0.384437
2025-02-16 15:55:00	0.384098
2025-02-16 16:00:00	0.384266
2025-02-16 16:05:00	0.384266
2025-02-16 16:10:00	0.384265
2025-02-16 16:15:00	0.384265
2025-02-16 16:20:00	0.384265
2025-02-16 16:25:00	0.384265
2025-02-16 16:30:00	0.384434
2025-02-16 16:35:00	0.384444
2025-02-16 16:40:00	0.38444
2025-02-16 16:45:00	0.384443
2025-02-16 16:50:00	0.38445
2025-02-16 16:55:00	0.384457
2025-02-16 17:00:00	0.384111
2025-02-16 17:05:00	0.384443
2025-02-16 17:10:00	0.38444
2025-02-16 17:15:00	0.384443
2025-02-16 17:20:00	0.384102
2025-02-16 17:25:00	0.384437
2025-02-16 17:30:00	0.384436
2025-02-16 17:35:00	0.384266
2025-02-16 17:40:00	0.384266
2025-02-16 17:45:00	0.384271
2025-02-16 17:50:00	0.383931
2025-02-16 17:55:00	0.384436
2025-02-16 18:00:00	0.384435
2025-02-16 18:05:00	0.384435
2025-02-16 18:10:00	0.384097
2025-02-16 18:15:00	0.384096
2025-02-16 18:20:00	0.384434
2025-02-16 18:25:00	0.384096
2025-02-16 18:30:00	0.384096
2025-02-16 18:35:00	0.384434
2025-02-16 18:40:00	0.384096
2025-02-16 18:45:00	0.384096
2025-02-16 18:50:00	0.384439
2025-02-16 18:55:00	0.384437
2025-02-16 19:00:00	0.384436
2025-02-16 19:05:00	0.384435
2025-02-16 19:10:00	0.384097
2025-02-16 19:15:00	0.384097
2025-02-16 19:20:00	0.384096
2025-02-16 19:25:00	0.384096
2025-02-16 19:30:00	0.384434
2025-02-16 19:35:00	0.384102
2025-02-16 19:40:00	0.3841
2025-02-16 19:45:00	0.384099
2025-02-16 19:50:00	0.384098
2025-02-16 19:55:00	0.384435
2025-02-16 20:00:00	0.384097
2025-02-16 20:05:00	0.384096
2025-02-16 20:10:00	0.384096
2025-02-16 20:15:00	0.384265
2025-02-16 20:20:00	0.384096
2025-02-16 20:25:00	0.384602
2025-02-16 20:30:00	0.384265
2025-02-16 20:35:00	0.384265
2025-02-16 20:40:00	0.384265
2025-02-16 20:45:00	0.38427
2025-02-16 20:50:00	0.384099
2025-02-16 20:55:00	0.384098
2025-02-16 21:00:00	0.383597
2025-02-16 21:05:00	0.383932
2025-02-16 21:10:00	0.384104
2025-02-16 21:15:00	0.383932
2025-02-16 21:20:00	0.383593
2025-02-16 21:25:00	0.383592
2025-02-16 21:30:00	0.383602
2025-02-16 21:35:00	0.383767
2025-02-16 21:40:00	0.384101
2025-02-16 21:45:00	0.383931
2025-02-16 21:50:00	0.383761
2025-02-16 21:55:00	0.38376
2025-02-16 22:00:00	0.384103
2025-02-16 22:05:00	0.384106
2025-02-16 22:10:00	0.383771
2025-02-16 22:15:00	0.384273
2025-02-16 22:20:00	0.38427
2025-02-16 22:25:00	0.384099
2025-02-16 22:30:00	0.38376
2025-02-16 22:35:00	0.384266
2025-02-16 22:40:00	0.383928
2025-02-16 22:45:00	0.384097
2025-02-16 22:50:00	0.384096
2025-02-16 22:55:00	0.384096
2025-02-16 23:00:00	0.384103
2025-02-16 23:05:00	0.3841
2025-02-16 23:10:00	0.384099
2025-02-16 23:15:00	0.38376
2025-02-16 23:20:00	0.383766
2025-02-16 23:25:00	0.383763
2025-02-16 23:30:00	0.384106
2025-02-16 23:35:00	0.383764
2025-02-16 23:40:00	0.384106
2025-02-16 23:45:00	0.384103
2025-02-16 23:50:00	0.3841
2025-02-16 23:55:00	0.38393
2025-02-17 00:00:00	0.383767
2025-02-17 00:05:00	0.383763
2025-02-17 00:10:00	0.38393
2025-02-17 00:15:00	0.38394
2025-02-17 00:20:00	0.383935
2025-02-17 00:25:00	0.383937
2025-02-17 00:30:00	0.38394
2025-02-17 00:35:00	0.383935
2025-02-17 00:40:00	0.383764
2025-02-17 00:45:00	0.383767
2025-02-17 00:50:00	0.383764
2025-02-17 00:55:00	0.383768
2025-02-17 01:00:00	0.383765
2025-02-17 01:05:00	0.383762
2025-02-17 01:10:00	0.383761
2025-02-17 01:15:00	0.38376
2025-02-17 01:20:00	0.383759
2025-02-17 01:25:00	0.383759
2025-02-17 01:30:00	0.383765
2025-02-17 01:35:00	0.383431
2025-02-17 01:40:00	0.383765
2025-02-17 01:45:00	0.383425
2025-02-17 01:50:00	0.383761
2025-02-17 01:55:00	0.383422
2025-02-17 02:00:00	0.383928
2025-02-17 02:05:00	0.383928
2025-02-17 02:10:00	0.383928
2025-02-17 02:15:00	0.383933
2025-02-17 02:20:00	0.383424
2025-02-17 02:25:00	0.383761
2025-02-17 02:30:00	0.383765
2025-02-17 02:35:00	0.383425
2025-02-17 02:40:00	0.383761
2025-02-17 02:45:00	0.38376
2025-02-17 02:50:00	0.383253
2025-02-17 02:55:00	0.383253
2025-02-17 03:00:00	0.383421
2025-02-17 03:05:00	0.383421
2025-02-17 03:10:00	0.383426
2025-02-17 03:15:00	0.383762
2025-02-17 03:20:00	0.383767
2025-02-17 03:25:00	0.383764
2025-02-17 03:30:00	0.383429
2025-02-17 03:35:00	0.383764
2025-02-17 03:40:00	0.383931
2025-02-17 03:45:00	0.383592
2025-02-17 03:50:00	0.383422
2025-02-17 03:55:00	0.383422
2025-02-17 04:00:00	0.383934
2025-02-17 04:05:00	0.383594
2025-02-17 04:10:00	0.38394
2025-02-17 04:15:00	0.383091
2025-02-17 04:20:00	0.383426
2025-02-17 04:25:00	0.383431
2025-02-17 04:30:00	0.383765
2025-02-17 04:35:00	0.383769
2025-02-17 04:40:00	0.383427
2025-02-17 04:45:00	0.383937
2025-02-17 04:50:00	0.383432
2025-02-17 04:55:00	0.383597
2025-02-17 05:00:00	0.383425
2025-02-17 05:05:00	0.383424
2025-02-17 05:10:00	0.383422
2025-02-17 05:15:00	0.383084
2025-02-17 05:20:00	0.383421
2025-02-17 05:25:00	0.383083
2025-02-17 05:30:00	0.383252
2025-02-17 05:35:00	0.38359
2025-02-17 05:40:00	0.383421
2025-02-17 05:45:00	0.383421
2025-02-17 05:50:00	0.383095
2025-02-17 05:55:00	0.38309
2025-02-17 06:00:00	0.383088
2025-02-17 06:05:00	0.383592
2025-02-17 06:10:00	0.383254
2025-02-17 06:15:00	0.383253
2025-02-17 06:20:00	0.383427
2025-02-17 06:25:00	0.383087
2025-02-17 06:30:00	0.383085
2025-02-17 06:35:00	0.383253
2025-02-17 06:40:00	0.383253
2025-02-17 06:45:00	0.38359
2025-02-17 06:50:00	0.383421
2025-02-17 06:55:00	0.383083
2025-02-17 07:00:00	0.383252
2025-02-17 07:05:00	0.383257
2025-02-17 07:10:00	0.383255
2025-02-17 07:15:00	0.383592
2025-02-17 07:20:00	0.38326
2025-02-17 07:25:00	0.383263
2025-02-17 07:30:00	0.383597
2025-02-17 07:35:00	0.383256
2025-02-17 07:40:00	0.383255
2025-02-17 07:45:00	0.383254
2025-02-17 07:50:00	0.383253
2025-02-17 07:55:00	0.383084
2025-02-17 08:00:00	0.383089
2025-02-17 08:05:00	0.382749
2025-02-17 08:10:00	0.383085
2025-02-17 08:15:00	0.383253
2025-02-17 08:20:00	0.383084
2025-02-17 08:25:00	0.382915
2025-02-17 08:30:00	0.383083
2025-02-17 08:35:00	0.383083
2025-02-17 08:40:00	0.382914
2025-02-17 08:45:00	0.382752
2025-02-17 08:50:00	0.383092
2025-02-17 08:55:00	0.383089
2025-02-17 09:00:00	0.382749
2025-02-17 09:05:00	0.383085
2025-02-17 09:10:00	0.383085
2025-02-17 09:15:00	0.383084
2025-02-17 09:20:00	0.382746
2025-02-17 09:25:00	0.383421
2025-02-17 09:30:00	0.383083
2025-02-17 09:35:00	0.382914
2025-02-17 09:40:00	0.382576
2025-02-17 09:45:00	0.383095
2025-02-17 09:50:00	0.38309
2025-02-17 09:55:00	0.38275
2025-02-17 10:00:00	0.382917
2025-02-17 10:05:00	0.383085
2025-02-17 10:10:00	0.382746
2025-02-17 10:15:00	0.383253
2025-02-17 10:20:00	0.383083
2025-02-17 10:25:00	0.382914
2025-02-17 10:30:00	0.383258
2025-02-17 10:35:00	0.382756
2025-02-17 10:40:00	0.382927
2025-02-17 10:45:00	0.383091
2025-02-17 10:50:00	0.382925
2025-02-17 10:55:00	0.38309
2025-02-17 11:00:00	0.38275
2025-02-17 11:05:00	0.382579
2025-02-17 11:10:00	0.382578
2025-02-17 11:15:00	0.382915
2025-02-17 11:20:00	0.382582
2025-02-17 11:25:00	0.383087
2025-02-17 11:30:00	0.383085
2025-02-17 11:35:00	0.383085
2025-02-17 11:40:00	0.383084
2025-02-17 11:45:00	0.382746
2025-02-17 11:50:00	0.383083
2025-02-17 11:55:00	0.383083
2025-02-17 12:00:00	0.383095
2025-02-17 12:05:00	0.38309
2025-02-17 12:10:00	0.383257
2025-02-17 12:15:00	0.382748
2025-02-17 12:20:00	0.382747
2025-02-17 12:25:00	0.383253
2025-02-17 12:30:00	0.383084
2025-02-17 12:35:00	0.382751
2025-02-17 12:40:00	0.382918
2025-02-17 12:45:00	0.383261
2025-02-17 12:50:00	0.383257
2025-02-17 12:55:00	0.382918
2025-02-17 13:00:00	0.383254
2025-02-17 13:05:00	0.382916
2025-02-17 13:10:00	0.382746
2025-02-17 13:15:00	0.382746
2025-02-17 13:20:00	0.382746
2025-02-17 13:25:00	0.383083
2025-02-17 13:30:00	0.382752
2025-02-17 13:35:00	0.382749
2025-02-17 13:40:00	0.38276
2025-02-17 13:45:00	0.382754
2025-02-17 13:50:00	0.382756
2025-02-17 13:55:00	0.38309
2025-02-17 14:00:00	0.382756
2025-02-17 14:05:00	0.382921
2025-02-17 14:10:00	0.38275
2025-02-17 14:15:00	0.382917
2025-02-17 14:20:00	0.382747
2025-02-17 14:25:00	0.382915
2025-02-17 14:30:00	0.382746
2025-02-17 14:35:00	0.382746
2025-02-17 14:40:00	0.382577
2025-02-17 14:45:00	0.382919
2025-02-17 14:50:00	0.382917
2025-02-17 14:55:00	0.382916
2025-02-17 15:00:00	0.382915
2025-02-17 15:05:00	0.38292
2025-02-17 15:10:00	0.382749
2025-02-17 15:15:00	0.382748
2025-02-17 15:20:00	0.383085
2025-02-17 15:25:00	0.383084
2025-02-17 15:30:00	0.382752
2025-02-17 15:35:00	0.38275
2025-02-17 15:40:00	0.382753
2025-02-17 15:45:00	0.382413
2025-02-17 15:50:00	0.38276
2025-02-17 15:55:00	0.382417
2025-02-17 16:00:00	0.382757
2025-02-17 16:05:00	0.382753
2025-02-17 16:10:00	0.38276
2025-02-17 16:15:00	0.382755
2025-02-17 16:20:00	0.382757
2025-02-17 16:25:00	0.382428
2025-02-17 16:30:00	0.382758
2025-02-17 16:35:00	0.382759
2025-02-17 16:40:00	0.382754
2025-02-17 16:45:00	0.382582
2025-02-17 16:50:00	0.382924
2025-02-17 16:55:00	0.382414
2025-02-17 17:00:00	0.382749
2025-02-17 17:05:00	0.382754
2025-02-17 17:10:00	0.382756
2025-02-17 17:15:00	0.382415
2025-02-17 17:20:00	0.38275
2025-02-17 17:25:00	0.382748
2025-02-17 17:30:00	0.382747
2025-02-17 17:35:00	0.382415
2025-02-17 17:40:00	0.382418
2025-02-17 17:45:00	0.382752
2025-02-17 17:50:00	0.382749
2025-02-17 17:55:00	0.382748
2025-02-17 18:00:00	0.382416
2025-02-17 18:05:00	0.382413
2025-02-17 18:10:00	0.382411
2025-02-17 18:15:00	0.38241
2025-02-17 18:20:00	0.382747
2025-02-17 18:25:00	0.382408
2025-02-17 18:30:00	0.382239
2025-02-17 18:35:00	0.382239
2025-02-17 18:40:00	0.382239
2025-02-17 18:45:00	0.382745
2025-02-17 18:50:00	0.382751
2025-02-17 18:55:00	0.382242
2025-02-17 19:00:00	0.382246
2025-02-17 19:05:00	0.38225
2025-02-17 19:10:00	0.382415
2025-02-17 19:15:00	0.382925
2025-02-17 19:20:00	0.38242
2025-02-17 19:25:00	0.382584
2025-02-17 19:30:00	0.382581
2025-02-17 19:35:00	0.38258
2025-02-17 19:40:00	0.38241
2025-02-17 19:45:00	0.382409
2025-02-17 19:50:00	0.38224
2025-02-17 19:55:00	0.382408
2025-02-17 20:00:00	0.382577
2025-02-17 20:05:00	0.382577
2025-02-17 20:10:00	0.382577
2025-02-17 20:15:00	0.382413
2025-02-17 20:20:00	0.382411
2025-02-17 20:25:00	0.38241
2025-02-17 20:30:00	0.382915
2025-02-17 20:35:00	0.382408
2025-02-17 20:40:00	0.382408
2025-02-17 20:45:00	0.38207
2025-02-17 20:50:00	0.382408
2025-02-17 20:55:00	0.382408
2025-02-17 21:00:00	0.382239
2025-02-17 21:05:00	0.382239
2025-02-17 21:10:00	0.382576
2025-02-17 21:15:00	0.382408
2025-02-17 21:20:00	0.382408
2025-02-17 21:25:00	0.382239
2025-02-17 21:30:00	0.38207
2025-02-17 21:35:00	0.38207
2025-02-17 21:40:00	0.382408
2025-02-17 21:45:00	0.382582
2025-02-17 21:50:00	0.382242
2025-02-17 21:55:00	0.382416
2025-02-17 22:00:00	0.382413
2025-02-17 22:05:00	0.382411
2025-02-17 22:10:00	0.382415
2025-02-17 22:15:00	0.38243
2025-02-17 22:20:00	0.382422
2025-02-17 22:25:00	0.382417
2025-02-17 22:30:00	0.382414
2025-02-17 22:35:00	0.382411
2025-02-17 22:40:00	0.382579
2025-02-17 22:45:00	0.382071
2025-02-17 22:50:00	0.382746
2025-02-17 22:55:00	0.382076
2025-02-17 23:00:00	0.382411
2025-02-17 23:05:00	0.382077
2025-02-17 23:10:00	0.382412
2025-02-17 23:15:00	0.38258
2025-02-17 23:20:00	0.382241
2025-02-17 23:25:00	0.382071
2025-02-17 23:30:00	0.382408
2025-02-17 23:35:00	0.382577
2025-02-17 23:40:00	0.382244
2025-02-17 23:45:00	0.382249
2025-02-17 23:50:00	0.382245
2025-02-17 23:55:00	0.38258
2025-02-18 00:00:00	0.382078
2025-02-18 00:05:00	0.382418
2025-02-18 00:10:00	0.382414
2025-02-18 00:15:00	0.382079
2025-02-18 00:20:00	0.382076
2025-02-18 00:25:00	0.382074
2025-02-18 00:30:00	0.382084
2025-02-18 00:35:00	0.382085
2025-02-18 00:40:00	0.38208
2025-02-18 00:45:00	0.382081
2025-02-18 00:50:00	0.382415
2025-02-18 00:55:00	0.382081
2025-02-18 01:00:00	0.382077
2025-02-18 01:05:00	0.382412
2025-02-18 01:10:00	0.382073
2025-02-18 01:15:00	0.382072
2025-02-18 01:20:00	0.382078
2025-02-18 01:25:00	0.382075
2025-02-18 01:30:00	0.382073
2025-02-18 01:35:00	0.38241
2025-02-18 01:40:00	0.382071
2025-02-18 01:45:00	0.382071
2025-02-18 01:50:00	0.382408
2025-02-18 01:55:00	0.38207
2025-02-18 02:00:00	0.382077
2025-02-18 02:05:00	0.382074
2025-02-18 02:10:00	0.382073
2025-02-18 02:15:00	0.381565
2025-02-18 02:20:00	0.381907
2025-02-18 02:25:00	0.381905
2025-02-18 02:30:00	0.382078
2025-02-18 02:35:00	0.381737
2025-02-18 02:40:00	0.381735
2025-02-18 02:45:00	0.38191
2025-02-18 02:50:00	0.382244
2025-02-18 02:55:00	0.382242
2025-02-18 03:00:00	0.381734
2025-02-18 03:05:00	0.382071
2025-02-18 03:10:00	0.382071
2025-02-18 03:15:00	0.382071
2025-02-18 03:20:00	0.381733
2025-02-18 03:25:00	0.38207
2025-02-18 03:30:00	0.381738
2025-02-18 03:35:00	0.381742
2025-02-18 03:40:00	0.381739
2025-02-18 03:45:00	0.381736
2025-02-18 03:50:00	0.381915
2025-02-18 03:55:00	0.38191
2025-02-18 04:00:00	0.381738
2025-02-18 04:05:00	0.381905
2025-02-18 04:10:00	0.381903
2025-02-18 04:15:00	0.382071
2025-02-18 04:20:00	0.381907
2025-02-18 04:25:00	0.381905
2025-02-18 04:30:00	0.381904
2025-02-18 04:35:00	0.381903
2025-02-18 04:40:00	0.381902
2025-02-18 04:45:00	0.381902
2025-02-18 04:50:00	0.381739
2025-02-18 04:55:00	0.381737
2025-02-18 05:00:00	0.381578
2025-02-18 05:05:00	0.381741
2025-02-18 05:10:00	0.381738
2025-02-18 05:15:00	0.381736
2025-02-18 05:20:00	0.38174
2025-02-18 05:25:00	0.381737
2025-02-18 05:30:00	0.382073
2025-02-18 05:35:00	0.381734
2025-02-18 05:40:00	0.381909
2025-02-18 05:45:00	0.382075
2025-02-18 05:50:00	0.381735
2025-02-18 05:55:00	0.381228
2025-02-18 06:00:00	0.381734
2025-02-18 06:05:00	0.381401
2025-02-18 06:10:00	0.381736
2025-02-18 06:15:00	0.381397
2025-02-18 06:20:00	0.381744
2025-02-18 06:25:00	0.381745
2025-02-18 06:30:00	0.38174
2025-02-18 06:35:00	0.381738
2025-02-18 06:40:00	0.381736
2025-02-18 06:45:00	0.381739
2025-02-18 06:50:00	0.381743
2025-02-18 06:55:00	0.381746
2025-02-18 07:00:00	0.38191
2025-02-18 07:05:00	0.381907
2025-02-18 07:10:00	0.381741
2025-02-18 07:15:00	0.381744
2025-02-18 07:20:00	0.381909
2025-02-18 07:25:00	0.381906
2025-02-18 07:30:00	0.381567
2025-02-18 07:35:00	0.381397
2025-02-18 07:40:00	0.381734
2025-02-18 07:45:00	0.381395
2025-02-18 07:50:00	0.381733
2025-02-18 07:55:00	0.381733
2025-02-18 08:00:00	0.381732
2025-02-18 08:05:00	0.381732
2025-02-18 08:10:00	0.381732
2025-02-18 08:15:00	0.381901
2025-02-18 08:20:00	0.381732
2025-02-18 08:25:00	0.381732
2025-02-18 08:30:00	0.381401
2025-02-18 08:35:00	0.381736
2025-02-18 08:40:00	0.381404
2025-02-18 08:45:00	0.381738
2025-02-18 08:50:00	0.381736
2025-02-18 08:55:00	0.381735
2025-02-18 09:00:00	0.381734
2025-02-18 09:05:00	0.381396
2025-02-18 09:10:00	0.381733
2025-02-18 09:15:00	0.381401
2025-02-18 09:20:00	0.381743
2025-02-18 09:25:00	0.381064
2025-02-18 09:30:00	0.381399
2025-02-18 09:35:00	0.381735
2025-02-18 09:40:00	0.381565
2025-02-18 09:45:00	0.381232
2025-02-18 09:50:00	0.381399
2025-02-18 09:55:00	0.381566
2025-02-18 10:00:00	0.381396
2025-02-18 10:05:00	0.381396
2025-02-18 10:10:00	0.381733
2025-02-18 10:15:00	0.381395
2025-02-18 10:20:00	0.381395
2025-02-18 10:25:00	0.381395
2025-02-18 10:30:00	0.381739
2025-02-18 10:35:00	0.381399
2025-02-18 10:40:00	0.381397
2025-02-18 10:45:00	0.381396
2025-02-18 10:50:00	0.381402
2025-02-18 10:55:00	0.381399
2025-02-18 11:00:00	0.381566
2025-02-18 11:05:00	0.381397
2025-02-18 11:10:00	0.381396
2025-02-18 11:15:00	0.381058
2025-02-18 11:20:00	0.381057
2025-02-18 11:25:00	0.381057
2025-02-18 11:30:00	0.381564
2025-02-18 11:35:00	0.381395
2025-02-18 11:40:00	0.381744
2025-02-18 11:45:00	0.381064
2025-02-18 11:50:00	0.381231
2025-02-18 11:55:00	0.381403
2025-02-18 12:00:00	0.3814
2025-02-18 12:05:00	0.381398
2025-02-18 12:10:00	0.381059
2025-02-18 12:15:00	0.381408
2025-02-18 12:20:00	0.381065
2025-02-18 12:25:00	0.381744
2025-02-18 12:30:00	0.381064
2025-02-18 12:35:00	0.381399
2025-02-18 12:40:00	0.381404
2025-02-18 12:45:00	0.381069
2025-02-18 12:50:00	0.381403
2025-02-18 12:55:00	0.3814
2025-02-18 13:00:00	0.381398
2025-02-18 13:05:00	0.381397
2025-02-18 13:10:00	0.381227
2025-02-18 13:15:00	0.381058
2025-02-18 13:20:00	0.381058
2025-02-18 13:25:00	0.38107
2025-02-18 13:30:00	0.381403
2025-02-18 13:35:00	0.381062
2025-02-18 13:40:00	0.381398
2025-02-18 13:45:00	0.381566
2025-02-18 13:50:00	0.381227
2025-02-18 13:55:00	0.381227
2025-02-18 14:00:00	0.381226
2025-02-18 14:05:00	0.381069
2025-02-18 14:10:00	0.380901
2025-02-18 14:15:00	0.381234
2025-02-18 14:20:00	0.380893
2025-02-18 14:25:00	0.38106
2025-02-18 14:30:00	0.381059
2025-02-18 14:35:00	0.381227
2025-02-18 14:40:00	0.381227
2025-02-18 14:45:00	0.381063
2025-02-18 14:50:00	0.381403
2025-02-18 14:55:00	0.381063
2025-02-18 15:00:00	0.381398
2025-02-18 15:05:00	0.381566
2025-02-18 15:10:00	0.381058
2025-02-18 15:15:00	0.381058
2025-02-18 15:20:00	0.380889
2025-02-18 15:25:00	0.381057
2025-02-18 15:30:00	0.381068
2025-02-18 15:35:00	0.381064
2025-02-18 15:40:00	0.381061
2025-02-18 15:45:00	0.38106
2025-02-18 15:50:00	0.38107
2025-02-18 15:55:00	0.381234
2025-02-18 16:00:00	0.381062
2025-02-18 16:05:00	0.38106
2025-02-18 16:10:00	0.381059
2025-02-18 16:15:00	0.381058
2025-02-18 16:20:00	0.380889
2025-02-18 16:25:00	0.381058
2025-02-18 16:30:00	0.380888
2025-02-18 16:35:00	0.381057
2025-02-18 16:40:00	0.381063
2025-02-18 16:45:00	0.380892
2025-02-18 16:50:00	0.38106
2025-02-18 16:55:00	0.380552
2025-02-18 17:00:00	0.381058
2025-02-18 17:05:00	0.381058
2025-02-18 17:10:00	0.381057
2025-02-18 17:15:00	0.381057
2025-02-18 17:20:00	0.381057
2025-02-18 17:25:00	0.381226
2025-02-18 17:30:00	0.381062
2025-02-18 17:35:00	0.38106
2025-02-18 17:40:00	0.381059
2025-02-18 17:45:00	0.381075
2025-02-18 17:50:00	0.381068
2025-02-18 17:55:00	0.381064
2025-02-18 18:00:00	0.381062
2025-02-18 18:05:00	0.381229
2025-02-18 18:10:00	0.381065
2025-02-18 18:15:00	0.380893
2025-02-18 18:20:00	0.38106
2025-02-18 18:25:00	0.380722
2025-02-18 18:30:00	0.38089
2025-02-18 18:35:00	0.380889
2025-02-18 18:40:00	0.380889
2025-02-18 18:45:00	0.380551
2025-02-18 18:50:00	0.380888
2025-02-18 18:55:00	0.380888
2025-02-18 19:00:00	0.380895
2025-02-18 19:05:00	0.380723
2025-02-18 19:10:00	0.380897
2025-02-18 19:15:00	0.380894
2025-02-18 19:20:00	0.380892
2025-02-18 19:25:00	0.381059
2025-02-18 19:30:00	0.380727
2025-02-18 19:35:00	0.380724
2025-02-18 19:40:00	0.381067
2025-02-18 19:45:00	0.38107
2025-02-18 19:50:00	0.380558
2025-02-18 19:55:00	0.380742
2025-02-18 20:00:00	0.380734
2025-02-18 20:05:00	0.380391
2025-02-18 20:10:00	0.381063
2025-02-18 20:15:00	0.380728
2025-02-18 20:20:00	0.380392
2025-02-18 20:25:00	0.380557
2025-02-18 20:30:00	0.380724
2025-02-18 20:35:00	0.380221
2025-02-18 20:40:00	0.380729
2025-02-18 20:45:00	0.380726
2025-02-18 20:50:00	0.380723
2025-02-18 20:55:00	0.380727
2025-02-18 21:00:00	0.380729
2025-02-18 21:05:00	0.380726
2025-02-18 21:10:00	0.380386
2025-02-18 21:15:00	0.380722
2025-02-18 21:20:00	0.380558
2025-02-18 21:25:00	0.380392
2025-02-18 21:30:00	0.380726
2025-02-18 21:35:00	0.380724
2025-02-18 21:40:00	0.380391
2025-02-18 21:45:00	0.38073
2025-02-18 21:50:00	0.380389
2025-02-18 21:55:00	0.380224
2025-02-18 22:00:00	0.380557
2025-02-18 22:05:00	0.380729
2025-02-18 22:10:00	0.380557
2025-02-18 22:15:00	0.380385
2025-02-18 22:20:00	0.380722
2025-02-18 22:25:00	0.380383
2025-02-18 22:30:00	0.380889
2025-02-18 22:35:00	0.380382
2025-02-18 22:40:00	0.380382
2025-02-18 22:45:00	0.38072
2025-02-18 22:50:00	0.380557
2025-02-18 22:55:00	0.380386
2025-02-18 23:00:00	0.380389
2025-02-18 23:05:00	0.380724
2025-02-18 23:10:00	0.380722
2025-02-18 23:15:00	0.380553
2025-02-18 23:20:00	0.380558
2025-02-18 23:25:00	0.380387
2025-02-18 23:30:00	0.380391
2025-02-18 23:35:00	0.380388
2025-02-18 23:40:00	0.380217
2025-02-18 23:45:00	0.380553
2025-02-18 23:50:00	0.380388
2025-02-18 23:55:00	0.380724
2025-02-19 00:00:00	0.380384
2025-02-19 00:05:00	0.380726
2025-02-19 00:10:00	0.380724
2025-02-19 00:15:00	0.380385
2025-02-19 00:20:00	0.380389
2025-02-19 00:25:00	0.380391
2025-02-19 00:30:00	0.380394
2025-02-19 00:35:00	0.38039
2025-02-19 00:40:00	0.380387
2025-02-19 00:45:00	0.380559
2025-02-19 00:50:00	0.380393
2025-02-19 00:55:00	0.380394
2025-02-19 01:00:00	0.38039
2025-02-19 01:05:00	0.380556
2025-02-19 01:10:00	0.380554
2025-02-19 01:15:00	0.380384
2025-02-19 01:20:00	0.380383
2025-02-19 01:25:00	0.380383
2025-02-19 01:30:00	0.380213
2025-02-19 01:35:00	0.380388
2025-02-19 01:40:00	0.380048
2025-02-19 01:45:00	0.380384
2025-02-19 01:50:00	0.380383
2025-02-19 01:55:00	0.380388
2025-02-19 02:00:00	0.380391
2025-02-19 02:05:00	0.380393
2025-02-19 02:10:00	0.380057
2025-02-19 02:15:00	0.380395
2025-02-19 02:20:00	0.380053
2025-02-19 02:25:00	0.380056
2025-02-19 02:30:00	0.380052
2025-02-19 02:35:00	0.380393
2025-02-19 02:40:00	0.380389
2025-02-19 02:45:00	0.380049
2025-02-19 02:50:00	0.379884
2025-02-19 02:55:00	0.380224
2025-02-19 03:00:00	0.380395
2025-02-19 03:05:00	0.380053
2025-02-19 03:10:00	0.380387
2025-02-19 03:15:00	0.380048
2025-02-19 03:20:00	0.380051
2025-02-19 03:25:00	0.380049
2025-02-19 03:30:00	0.380385
2025-02-19 03:35:00	0.380046
2025-02-19 03:40:00	0.380552
2025-02-19 03:45:00	0.380558
2025-02-19 03:50:00	0.380222
2025-02-19 03:55:00	0.379881
2025-02-19 04:00:00	0.379879
2025-02-19 04:05:00	0.380558
2025-02-19 04:10:00	0.380218
2025-02-19 04:15:00	0.380216
2025-02-19 04:20:00	0.380384
2025-02-19 04:25:00	0.380383
2025-02-19 04:30:00	0.380045
2025-02-19 04:35:00	0.379882
2025-02-19 04:40:00	0.380386
2025-02-19 04:45:00	0.38039
2025-02-19 04:50:00	0.380054
2025-02-19 04:55:00	0.380219
2025-02-19 05:00:00	0.379542
2025-02-19 05:05:00	0.380047
2025-02-19 05:10:00	0.380046
2025-02-19 05:15:00	0.380214
2025-02-19 05:20:00	0.380045
2025-02-19 05:25:00	0.379876
2025-02-19 05:30:00	0.380551
2025-02-19 05:35:00	0.380213
2025-02-19 05:40:00	0.380218
2025-02-19 05:45:00	0.380216
2025-02-19 05:50:00	0.379889
2025-02-19 05:55:00	0.379715
2025-02-19 06:00:00	0.379712
2025-02-19 06:05:00	0.379715
2025-02-19 06:10:00	0.380055
2025-02-19 06:15:00	0.38022
2025-02-19 06:20:00	0.379711
2025-02-19 06:25:00	0.380058
2025-02-19 06:30:00	0.380053
2025-02-19 06:35:00	0.379717
2025-02-19 06:40:00	0.379713
2025-02-19 06:45:00	0.379711
2025-02-19 06:50:00	0.379709
2025-02-19 06:55:00	0.379708
2025-02-19 07:00:00	0.38005
2025-02-19 07:05:00	0.37971
2025-02-19 07:10:00	0.379709
2025-02-19 07:15:00	0.379708
2025-02-19 07:20:00	0.379714
2025-02-19 07:25:00	0.379886
2025-02-19 07:30:00	0.379889
2025-02-19 07:35:00	0.379733
2025-02-19 07:40:00	0.379386
2025-02-19 07:45:00	0.379385
2025-02-19 07:50:00	0.379723
2025-02-19 07:55:00	0.379728
2025-02-19 08:00:00	0.379214
2025-02-19 08:05:00	0.379546
2025-02-19 08:10:00	0.379719
2025-02-19 08:15:00	0.379552
2025-02-19 08:20:00	0.379715
2025-02-19 08:25:00	0.379712
2025-02-19 08:30:00	0.379721
2025-02-19 08:35:00	0.379378
2025-02-19 08:40:00	0.379206
2025-02-19 08:45:00	0.379715
2025-02-19 08:50:00	0.379717
2025-02-19 08:55:00	0.37972
2025-02-19 09:00:00	0.379889
2025-02-19 09:05:00	0.379377
2025-02-19 09:10:00	0.379548
2025-02-19 09:15:00	0.379887
2025-02-19 09:20:00	0.379883
2025-02-19 09:25:00	0.379711
2025-02-19 09:30:00	0.379885
2025-02-19 09:35:00	0.379712
2025-02-19 09:40:00	0.379717
2025-02-19 09:45:00	0.379713
2025-02-19 09:50:00	0.37971
2025-02-19 09:55:00	0.379709
2025-02-19 10:00:00	0.379708
2025-02-19 10:05:00	0.379545
2025-02-19 10:10:00	0.379711
2025-02-19 10:15:00	0.379709
2025-02-19 10:20:00	0.379371
2025-02-19 10:25:00	0.37937
2025-02-19 10:30:00	0.379707
2025-02-19 10:35:00	0.379876
2025-02-19 10:40:00	0.379712
2025-02-19 10:45:00	0.37971
2025-02-19 10:50:00	0.379377
2025-02-19 10:55:00	0.379723
2025-02-19 11:00:00	0.379717
2025-02-19 11:05:00	0.379713
2025-02-19 11:10:00	0.379209
2025-02-19 11:15:00	0.379206
2025-02-19 11:20:00	0.379715
2025-02-19 11:25:00	0.379712
2025-02-19 11:30:00	0.379541
2025-02-19 11:35:00	0.379371
2025-02-19 11:40:00	0.37937
2025-02-19 11:45:00	0.379707
2025-02-19 11:50:00	0.379713
2025-02-19 11:55:00	0.379711
2025-02-19 12:00:00	0.379714
2025-02-19 12:05:00	0.379374
2025-02-19 12:10:00	0.379878
2025-02-19 12:15:00	0.379708
2025-02-19 12:20:00	0.379708
2025-02-19 12:25:00	0.379707
2025-02-19 12:30:00	0.379376
2025-02-19 12:35:00	0.379711
2025-02-19 12:40:00	0.379371
2025-02-19 12:45:00	0.379202
2025-02-19 12:50:00	0.379201
2025-02-19 12:55:00	0.37955
2025-02-19 13:00:00	0.379714
2025-02-19 13:05:00	0.379374
2025-02-19 13:10:00	0.37971
2025-02-19 13:15:00	0.379371
2025-02-19 13:20:00	0.379708
2025-02-19 13:25:00	0.379376
2025-02-19 13:30:00	0.379717
2025-02-19 13:35:00	0.379713
2025-02-19 13:40:00	0.379711
2025-02-19 13:45:00	0.37954
2025-02-19 13:50:00	0.37937
2025-02-19 13:55:00	0.379375
2025-02-19 14:00:00	0.37921
2025-02-19 14:05:00	0.37955
2025-02-19 14:10:00	0.379213
2025-02-19 14:15:00	0.379384
2025-02-19 14:20:00	0.379383
2025-02-19 14:25:00	0.379722
2025-02-19 14:30:00	0.379716
2025-02-19 14:35:00	0.379713
2025-02-19 14:40:00	0.37971
2025-02-19 14:45:00	0.379202
2025-02-19 14:50:00	0.379539
2025-02-19 14:55:00	0.379544
2025-02-19 15:00:00	0.379548
2025-02-19 15:05:00	0.379713
2025-02-19 15:10:00	0.379379
2025-02-19 15:15:00	0.379382
2025-02-19 15:20:00	0.379725
2025-02-19 15:25:00	0.379723
2025-02-19 15:30:00	0.37938
2025-02-19 15:35:00	0.379713
2025-02-19 15:40:00	0.379717
2025-02-19 15:45:00	0.379376
2025-02-19 15:50:00	0.379035
2025-02-19 15:55:00	0.379371
2025-02-19 16:00:00	0.379877
2025-02-19 16:05:00	0.379557
2025-02-19 16:10:00	0.379381
2025-02-19 16:15:00	0.379714
2025-02-19 16:20:00	0.379379
2025-02-19 16:25:00	0.379387
2025-02-19 16:30:00	0.37938
2025-02-19 16:35:00	0.379038
2025-02-19 16:40:00	0.379373
2025-02-19 16:45:00	0.379039
2025-02-19 16:50:00	0.379374
2025-02-19 16:55:00	0.379372
2025-02-19 17:00:00	0.37954
2025-02-19 17:05:00	0.379713
2025-02-19 17:10:00	0.379383
2025-02-19 17:15:00	0.379209
2025-02-19 17:20:00	0.379375
2025-02-19 17:25:00	0.379372
2025-02-19 17:30:00	0.379371
2025-02-19 17:35:00	0.37937
2025-02-19 17:40:00	0.379375
2025-02-19 17:45:00	0.379373
2025-02-19 17:50:00	0.379039
2025-02-19 17:55:00	0.37938
2025-02-19 18:00:00	0.379038
2025-02-19 18:05:00	0.379373
2025-02-19 18:10:00	0.37904
2025-02-19 18:15:00	0.379212
2025-02-19 18:20:00	0.379557
2025-02-19 18:25:00	0.37955
2025-02-19 18:30:00	0.379382
2025-02-19 18:35:00	0.379039
2025-02-19 18:40:00	0.379036
2025-02-19 18:45:00	0.379034
2025-02-19 18:50:00	0.379207
2025-02-19 18:55:00	0.379378
2025-02-19 19:00:00	0.379037
2025-02-19 19:05:00	0.379035
2025-02-19 19:10:00	0.379371
2025-02-19 19:15:00	0.379207
2025-02-19 19:20:00	0.379204
2025-02-19 19:25:00	0.379034
2025-02-19 19:30:00	0.379202
2025-02-19 19:35:00	0.379201
2025-02-19 19:40:00	0.379038
2025-02-19 19:45:00	0.379373
2025-02-19 19:50:00	0.379034
2025-02-19 19:55:00	0.379202
2025-02-19 20:00:00	0.379375
2025-02-19 20:05:00	0.37904
2025-02-19 20:10:00	0.379053
2025-02-19 20:15:00	0.379219
2025-02-19 20:20:00	0.37955
2025-02-19 20:25:00	0.379045
2025-02-19 20:30:00	0.37904
2025-02-19 20:35:00	0.378699
2025-02-19 20:40:00	0.379035
2025-02-19 20:45:00	0.379033
2025-02-19 20:50:00	0.379032
2025-02-19 20:55:00	0.379201
2025-02-19 21:00:00	0.379032
2025-02-19 21:05:00	0.379036
2025-02-19 21:10:00	0.379372
2025-02-19 21:15:00	0.379038
2025-02-19 21:20:00	0.379036
2025-02-19 21:25:00	0.379045
2025-02-19 21:30:00	0.379045
2025-02-19 21:35:00	0.379046
2025-02-19 21:40:00	0.379047
2025-02-19 21:45:00	0.37921
2025-02-19 21:50:00	0.379038
2025-02-19 21:55:00	0.379204
2025-02-19 22:00:00	0.379203
2025-02-19 22:05:00	0.379039
2025-02-19 22:10:00	0.378867
2025-02-19 22:15:00	0.379203
2025-02-19 22:20:00	0.379033
2025-02-19 22:25:00	0.379032
2025-02-19 22:30:00	0.379032
2025-02-19 22:35:00	0.379032
2025-02-19 22:40:00	0.378699
2025-02-19 22:45:00	0.378697
2025-02-19 22:50:00	0.379046
2025-02-19 22:55:00	0.378703
2025-02-19 23:00:00	0.379037
2025-02-19 23:05:00	0.378702
2025-02-19 23:10:00	0.378699
2025-02-19 23:15:00	0.378697
2025-02-19 23:20:00	0.379038
2025-02-19 23:25:00	0.379036
2025-02-19 23:30:00	0.378701
2025-02-19 23:35:00	0.378872
2025-02-19 23:40:00	0.379037
2025-02-19 23:45:00	0.379041
2025-02-19 23:50:00	0.378869
2025-02-19 23:55:00	0.378704
2025-02-20 00:00:00	0.378875
2025-02-20 00:05:00	0.378877
2025-02-20 00:10:00	0.378708
2025-02-20 00:15:00	0.378708
2025-02-20 00:20:00	0.378702
2025-02-20 00:25:00	0.379037
2025-02-20 00:30:00	0.378702
2025-02-20 00:35:00	0.378868
2025-02-20 00:40:00	0.379041
2025-02-20 00:45:00	0.379037
2025-02-20 00:50:00	0.378697
2025-02-20 00:55:00	0.378865
2025-02-20 01:00:00	0.379207
2025-02-20 01:05:00	0.378872
2025-02-20 01:10:00	0.379206
2025-02-20 01:15:00	0.378866
2025-02-20 01:20:00	0.378865
2025-02-20 01:25:00	0.3787
2025-02-20 01:30:00	0.378709
2025-02-20 01:35:00	0.378703
2025-02-20 01:40:00	0.378367
2025-02-20 01:45:00	0.378875
2025-02-20 01:50:00	0.378701
2025-02-20 01:55:00	0.378366
2025-02-20 02:00:00	0.3787
2025-02-20 02:05:00	0.379035
2025-02-20 02:10:00	0.378696
2025-02-20 02:15:00	0.378362
2025-02-20 02:20:00	0.378539
2025-02-20 02:25:00	0.378365
2025-02-20 02:30:00	0.378367
2025-02-20 02:35:00	0.378369
2025-02-20 02:40:00	0.378702
2025-02-20 02:45:00	0.378699
2025-02-20 02:50:00	0.378697
2025-02-20 02:55:00	0.378864
2025-02-20 03:00:00	0.378526
2025-02-20 03:05:00	0.378525
2025-02-20 03:10:00	0.378356
2025-02-20 03:15:00	0.378362
2025-02-20 03:20:00	0.378534
2025-02-20 03:25:00	0.378531
2025-02-20 03:30:00	0.378366
2025-02-20 03:35:00	0.378362
2025-02-20 03:40:00	0.378365
2025-02-20 03:45:00	0.378362
2025-02-20 03:50:00	0.378359
2025-02-20 03:55:00	0.378027
2025-02-20 04:00:00	0.378361
2025-02-20 04:05:00	0.378697
2025-02-20 04:10:00	0.378527
2025-02-20 04:15:00	0.378362
2025-02-20 04:20:00	0.378698
2025-02-20 04:25:00	0.378358
2025-02-20 04:30:00	0.378362
2025-02-20 04:35:00	0.378366
2025-02-20 04:40:00	0.3787
2025-02-20 04:45:00	0.378698
2025-02-20 04:50:00	0.378364
2025-02-20 04:55:00	0.378023
2025-02-20 05:00:00	0.378359
2025-02-20 05:05:00	0.378358
2025-02-20 05:10:00	0.378357
2025-02-20 05:15:00	0.378356
2025-02-20 05:20:00	0.378356
2025-02-20 05:25:00	0.378356
2025-02-20 05:30:00	0.378356
2025-02-20 05:35:00	0.378356
2025-02-20 05:40:00	0.378367
2025-02-20 05:45:00	0.378363
2025-02-20 05:50:00	0.378367
2025-02-20 05:55:00	0.37803
2025-02-20 06:00:00	0.378363
2025-02-20 06:05:00	0.378367
2025-02-20 06:10:00	0.378368
2025-02-20 06:15:00	0.37887
2025-02-20 06:20:00	0.378192
2025-02-20 06:25:00	0.378365
2025-02-20 06:30:00	0.378367
2025-02-20 06:35:00	0.378025
2025-02-20 06:40:00	0.378365
2025-02-20 06:45:00	0.378367
2025-02-20 06:50:00	0.378037
2025-02-20 06:55:00	0.378043
2025-02-20 07:00:00	0.378377
2025-02-20 07:05:00	0.378374
2025-02-20 07:10:00	0.378367
2025-02-20 07:15:00	0.378025
2025-02-20 07:20:00	0.37836
2025-02-20 07:25:00	0.378365
2025-02-20 07:30:00	0.377855
2025-02-20 07:35:00	0.378022
2025-02-20 07:40:00	0.378026
2025-02-20 07:45:00	0.378023
2025-02-20 07:50:00	0.378365
2025-02-20 07:55:00	0.378362
2025-02-20 08:00:00	0.378191
2025-02-20 08:05:00	0.37802
2025-02-20 08:10:00	0.378025
2025-02-20 08:15:00	0.377853
2025-02-20 08:20:00	0.377852
2025-02-20 08:25:00	0.378357
2025-02-20 08:30:00	0.378019
2025-02-20 08:35:00	0.378525
2025-02-20 08:40:00	0.378025
2025-02-20 08:45:00	0.378365
2025-02-20 08:50:00	0.377855
2025-02-20 08:55:00	0.377853
2025-02-20 09:00:00	0.378032
2025-02-20 09:05:00	0.378027
2025-02-20 09:10:00	0.37803
2025-02-20 09:15:00	0.378026
2025-02-20 09:20:00	0.378023
2025-02-20 09:25:00	0.377857
2025-02-20 09:30:00	0.377854
2025-02-20 09:35:00	0.378197
2025-02-20 09:40:00	0.378031
2025-02-20 09:45:00	0.378031
2025-02-20 09:50:00	0.378026
2025-02-20 09:55:00	0.377854
2025-02-20 10:00:00	0.377853
2025-02-20 10:05:00	0.377851
2025-02-20 10:10:00	0.378019
2025-02-20 10:15:00	0.378194
2025-02-20 10:20:00	0.378029
2025-02-20 10:25:00	0.37803
2025-02-20 10:30:00	0.377857
2025-02-20 10:35:00	0.378029
2025-02-20 10:40:00	0.378537
2025-02-20 10:45:00	0.378195
2025-02-20 10:50:00	0.378192
2025-02-20 10:55:00	0.378028
2025-02-20 11:00:00	0.378029
2025-02-20 11:05:00	0.378031
2025-02-20 11:10:00	0.378027
2025-02-20 11:15:00	0.378024
2025-02-20 11:20:00	0.378022
2025-02-20 11:25:00	0.37802
2025-02-20 11:30:00	0.378019
2025-02-20 11:35:00	0.377681
2025-02-20 11:40:00	0.378018
2025-02-20 11:45:00	0.37803
2025-02-20 11:50:00	0.378026
2025-02-20 11:55:00	0.377685
2025-02-20 12:00:00	0.378365
2025-02-20 12:05:00	0.378193
2025-02-20 12:10:00	0.378022
2025-02-20 12:15:00	0.377683
2025-02-20 12:20:00	0.378025
2025-02-20 12:25:00	0.378029
2025-02-20 12:30:00	0.378025
2025-02-20 12:35:00	0.378022
2025-02-20 12:40:00	0.377696
2025-02-20 12:45:00	0.378028
2025-02-20 12:50:00	0.377693
2025-02-20 12:55:00	0.378033
2025-02-20 13:00:00	0.378034
2025-02-20 13:05:00	0.377859
2025-02-20 13:10:00	0.377856
2025-02-20 13:15:00	0.377853
2025-02-20 13:20:00	0.37802
2025-02-20 13:25:00	0.377688
2025-02-20 13:30:00	0.377692
2025-02-20 13:35:00	0.378025
2025-02-20 13:40:00	0.378023
2025-02-20 13:45:00	0.378021
2025-02-20 13:50:00	0.377682
2025-02-20 13:55:00	0.378026
2025-02-20 14:00:00	0.378023
2025-02-20 14:05:00	0.378027
2025-02-20 14:10:00	0.378024
2025-02-20 14:15:00	0.377696
2025-02-20 14:20:00	0.37769
2025-02-20 14:25:00	0.377692
2025-02-20 14:30:00	0.378025
2025-02-20 14:35:00	0.378028
2025-02-20 14:40:00	0.378031
2025-02-20 14:45:00	0.378026
2025-02-20 14:50:00	0.378023
2025-02-20 14:55:00	0.378021
2025-02-20 15:00:00	0.378026
2025-02-20 15:05:00	0.378028
2025-02-20 15:10:00	0.378025
2025-02-20 15:15:00	0.378022
2025-02-20 15:20:00	0.37819
2025-02-20 15:25:00	0.377688
2025-02-20 15:30:00	0.377685
2025-02-20 15:35:00	0.37819
2025-02-20 15:40:00	0.378195
2025-02-20 15:45:00	0.378199
2025-02-20 15:50:00	0.377688
2025-02-20 15:55:00	0.377685
2025-02-20 16:00:00	0.378026
2025-02-20 16:05:00	0.377685
2025-02-20 16:10:00	0.377689
2025-02-20 16:15:00	0.377686
2025-02-20 16:20:00	0.377853
2025-02-20 16:25:00	0.37802
2025-02-20 16:30:00	0.377682
2025-02-20 16:35:00	0.378019
2025-02-20 16:40:00	0.377681
2025-02-20 16:45:00	0.378018
2025-02-20 16:50:00	0.377854
2025-02-20 16:55:00	0.37752
2025-02-20 17:00:00	0.378023
2025-02-20 17:05:00	0.378021
2025-02-20 17:10:00	0.378189
2025-02-20 17:15:00	0.377851
2025-02-20 17:20:00	0.378193
2025-02-20 17:25:00	0.377853
2025-02-20 17:30:00	0.377858
2025-02-20 17:35:00	0.378192
2025-02-20 17:40:00	0.37819
2025-02-20 17:45:00	0.377683
2025-02-20 17:50:00	0.377851
2025-02-20 17:55:00	0.37785
2025-02-20 18:00:00	0.377681
2025-02-20 18:05:00	0.378018
2025-02-20 18:10:00	0.377681
2025-02-20 18:15:00	0.378018
2025-02-20 18:20:00	0.37768
2025-02-20 18:25:00	0.37768
2025-02-20 18:30:00	0.378187
2025-02-20 18:35:00	0.37768
2025-02-20 18:40:00	0.378024
2025-02-20 18:45:00	0.378022
2025-02-20 18:50:00	0.377683
2025-02-20 18:55:00	0.377682
2025-02-20 19:00:00	0.377681
2025-02-20 19:05:00	0.377855
2025-02-20 19:10:00	0.377684
2025-02-20 19:15:00	0.377857
2025-02-20 19:20:00	0.377685
2025-02-20 19:25:00	0.37769
2025-02-20 19:30:00	0.377693
2025-02-20 19:35:00	0.377688
2025-02-20 19:40:00	0.377348
2025-02-20 19:45:00	0.378028
2025-02-20 19:50:00	0.37803
2025-02-20 19:55:00	0.377688
2025-02-20 20:00:00	0.377348
2025-02-20 20:05:00	0.377852
2025-02-20 20:10:00	0.377687
2025-02-20 20:15:00	0.377685
2025-02-20 20:20:00	0.377852
2025-02-20 20:25:00	0.377851
2025-02-20 20:30:00	0.37785
2025-02-20 20:35:00	0.377681
2025-02-20 20:40:00	0.377681
2025-02-20 20:45:00	0.377856
2025-02-20 20:50:00	0.377853
2025-02-20 20:55:00	0.377345
2025-02-20 21:00:00	0.377857
2025-02-20 21:05:00	0.378192
2025-02-20 21:10:00	0.377684
2025-02-20 21:15:00	0.377351
2025-02-20 21:20:00	0.377348
2025-02-20 21:25:00	0.377515
2025-02-20 21:30:00	0.377689
2025-02-20 21:35:00	0.377692
2025-02-20 21:40:00	0.37735
2025-02-20 21:45:00	0.377354
2025-02-20 21:50:00	0.377519
2025-02-20 21:55:00	0.37769
2025-02-20 22:00:00	0.377687
2025-02-20 22:05:00	0.377684
2025-02-20 22:10:00	0.377701
2025-02-20 22:15:00	0.377693
2025-02-20 22:20:00	0.377864
2025-02-20 22:25:00	0.37769
2025-02-20 22:30:00	0.377686
2025-02-20 22:35:00	0.377346
2025-02-20 22:40:00	0.377688
2025-02-20 22:45:00	0.37769
2025-02-20 22:50:00	0.377687
2025-02-20 22:55:00	0.377347
2025-02-20 23:00:00	0.377683
2025-02-20 23:05:00	0.377349
2025-02-20 23:10:00	0.377516
2025-02-20 23:15:00	0.377683
2025-02-20 23:20:00	0.377682
2025-02-20 23:25:00	0.377681
2025-02-20 23:30:00	0.377855
2025-02-20 23:35:00	0.377684
2025-02-20 23:40:00	0.377683
2025-02-20 23:45:00	0.377687
2025-02-20 23:50:00	0.377858
2025-02-20 23:55:00	0.377691
2025-02-21 00:00:00	0.37735
2025-02-21 00:05:00	0.377685
2025-02-21 00:10:00	0.377514
2025-02-21 00:15:00	0.377176
2025-02-21 00:20:00	0.377681
2025-02-21 00:25:00	0.377681
2025-02-21 00:30:00	0.377348
2025-02-21 00:35:00	0.377689
2025-02-21 00:40:00	0.377348
2025-02-21 00:45:00	0.377858
2025-02-21 00:50:00	0.377523
2025-02-21 00:55:00	0.377362
2025-02-21 01:00:00	0.377692
2025-02-21 01:05:00	0.377688
2025-02-21 01:10:00	0.377348
2025-02-21 01:15:00	0.377351
2025-02-21 01:20:00	0.377348
2025-02-21 01:25:00	0.377684
2025-02-21 01:30:00	0.377345
2025-02-21 01:35:00	0.377344
2025-02-21 01:40:00	0.377011
2025-02-21 01:45:00	0.377359
2025-02-21 01:50:00	0.377353
2025-02-21 01:55:00	0.377361
2025-02-21 02:00:00	0.377354
2025-02-21 02:05:00	0.37735
2025-02-21 02:10:00	0.377347
2025-02-21 02:15:00	0.377182
2025-02-21 02:20:00	0.377353
2025-02-21 02:25:00	0.377349
2025-02-21 02:30:00	0.377347
2025-02-21 02:35:00	0.377345
2025-02-21 02:40:00	0.377518
2025-02-21 02:45:00	0.377178
2025-02-21 02:50:00	0.377351
2025-02-21 02:55:00	0.377353
2025-02-21 03:00:00	0.377349
2025-02-21 03:05:00	0.377347
2025-02-21 03:10:00	0.377176
2025-02-21 03:15:00	0.377344
2025-02-21 03:20:00	0.377344
2025-02-21 03:25:00	0.377343
2025-02-21 03:30:00	0.377005
2025-02-21 03:35:00	0.377348
2025-02-21 03:40:00	0.377346
2025-02-21 03:45:00	0.377345
2025-02-21 03:50:00	0.376837
2025-02-21 03:55:00	0.37718
2025-02-21 04:00:00	0.377346
2025-02-21 04:05:00	0.377345
2025-02-21 04:10:00	0.377007
2025-02-21 04:15:00	0.37735
2025-02-21 04:20:00	0.377347
2025-02-21 04:25:00	0.377351
2025-02-21 04:30:00	0.377185
2025-02-21 04:35:00	0.377181
2025-02-21 04:40:00	0.377178
2025-02-21 04:45:00	0.377008
2025-02-21 04:50:00	0.377012
2025-02-21 04:55:00	0.377016
2025-02-21 05:00:00	0.37735
2025-02-21 05:05:00	0.377347
2025-02-21 05:10:00	0.377008
2025-02-21 05:15:00	0.377007
2025-02-21 05:20:00	0.377175
2025-02-21 05:25:00	0.377512
2025-02-21 05:30:00	0.377174
2025-02-21 05:35:00	0.377349
2025-02-21 05:40:00	0.377009
2025-02-21 05:45:00	0.377345
2025-02-21 05:50:00	0.377176
2025-02-21 05:55:00	0.377006
2025-02-21 06:00:00	0.377512
2025-02-21 06:05:00	0.377348
2025-02-21 06:10:00	0.377014
2025-02-21 06:15:00	0.37701
2025-02-21 06:20:00	0.376846
2025-02-21 06:25:00	0.376842
2025-02-21 06:30:00	0.37684
2025-02-21 06:35:00	0.377008
2025-02-21 06:40:00	0.377012
2025-02-21 06:45:00	0.377009
2025-02-21 06:50:00	0.377008
2025-02-21 06:55:00	0.376838
2025-02-21 07:00:00	0.377017
2025-02-21 07:05:00	0.377018
2025-02-21 07:10:00	0.377182
2025-02-21 07:15:00	0.377184
2025-02-21 07:20:00	0.37718
2025-02-21 07:25:00	0.377014
2025-02-21 07:30:00	0.377185
2025-02-21 07:35:00	0.377187
2025-02-21 07:40:00	0.377187
2025-02-21 07:45:00	0.377014
2025-02-21 07:50:00	0.377016
2025-02-21 07:55:00	0.377181
2025-02-21 08:00:00	0.377009
2025-02-21 08:05:00	0.377177
2025-02-21 08:10:00	0.377518
2025-02-21 08:15:00	0.376841
2025-02-21 08:20:00	0.377177
2025-02-21 08:25:00	0.377007
2025-02-21 08:30:00	0.377006
2025-02-21 08:35:00	0.376837
2025-02-21 08:40:00	0.377005
2025-02-21 08:45:00	0.377005
2025-02-21 08:50:00	0.377005
2025-02-21 08:55:00	0.377005
2025-02-21 09:00:00	0.376836
2025-02-21 09:05:00	0.376503
2025-02-21 09:10:00	0.376839
2025-02-21 09:15:00	0.377007
2025-02-21 09:20:00	0.377006
2025-02-21 09:25:00	0.377011
2025-02-21 09:30:00	0.377015
2025-02-21 09:35:00	0.377011
2025-02-21 09:40:00	0.377009
2025-02-21 09:45:00	0.377008
2025-02-21 09:50:00	0.377007
2025-02-21 09:55:00	0.37718
2025-02-21 10:00:00	0.377178
2025-02-21 10:05:00	0.377181
2025-02-21 10:10:00	0.37701
2025-02-21 10:15:00	0.377014
2025-02-21 10:20:00	0.377017
2025-02-21 10:25:00	0.377013
2025-02-21 10:30:00	0.376679
2025-02-21 10:35:00	0.377012
2025-02-21 10:40:00	0.376841
2025-02-21 10:45:00	0.377014
2025-02-21 10:50:00	0.376842
2025-02-21 10:55:00	0.377178
2025-02-21 11:00:00	0.376839
2025-02-21 11:05:00	0.376838
2025-02-21 11:10:00	0.377006
2025-02-21 11:15:00	0.376668
2025-02-21 11:20:00	0.377174
2025-02-21 11:25:00	0.377005
2025-02-21 11:30:00	0.377005
2025-02-21 11:35:00	0.376836
2025-02-21 11:40:00	0.377174
2025-02-21 11:45:00	0.376836
2025-02-21 11:50:00	0.377005
2025-02-21 11:55:00	0.377005
2025-02-21 12:00:00	0.376678
2025-02-21 12:05:00	0.37668
2025-02-21 12:10:00	0.377013
2025-02-21 12:15:00	0.377015
2025-02-21 12:20:00	0.376679
2025-02-21 12:25:00	0.376675
2025-02-21 12:30:00	0.376672
2025-02-21 12:35:00	0.376675
2025-02-21 12:40:00	0.37701
2025-02-21 12:45:00	0.376676
2025-02-21 12:50:00	0.376673
2025-02-21 12:55:00	0.376507
2025-02-21 13:00:00	0.37651
2025-02-21 13:05:00	0.376675
2025-02-21 13:10:00	0.376677
2025-02-21 13:15:00	0.37668
2025-02-21 13:20:00	0.376682
2025-02-21 13:25:00	0.376676
2025-02-21 13:30:00	0.377185
2025-02-21 13:35:00	0.376843
2025-02-21 13:40:00	0.377009
2025-02-21 13:45:00	0.37667
2025-02-21 13:50:00	0.377007
2025-02-21 13:55:00	0.376842
2025-02-21 14:00:00	0.376683
2025-02-21 14:05:00	0.377184
2025-02-21 14:10:00	0.377011
2025-02-21 14:15:00	0.377009
2025-02-21 14:20:00	0.37667
2025-02-21 14:25:00	0.377007
2025-02-21 14:30:00	0.376668
2025-02-21 14:35:00	0.376668
2025-02-21 14:40:00	0.376668
2025-02-21 14:45:00	0.376678
2025-02-21 14:50:00	0.377029
2025-02-21 14:55:00	0.376683
2025-02-21 15:00:00	0.377015
2025-02-21 15:05:00	0.376505
2025-02-21 15:10:00	0.376671
2025-02-21 15:15:00	0.376845
2025-02-21 15:20:00	0.376842
2025-02-21 15:25:00	0.376851
2025-02-21 15:30:00	0.376851
2025-02-21 15:35:00	0.376851
2025-02-21 15:40:00	0.376845
2025-02-21 15:45:00	0.376842
2025-02-21 15:50:00	0.37684
2025-02-21 15:55:00	0.376844
2025-02-21 16:00:00	0.377179
2025-02-21 16:05:00	0.376839
2025-02-21 16:10:00	0.376669
2025-02-21 16:15:00	0.377006
2025-02-21 16:20:00	0.376668
2025-02-21 16:25:00	0.376499
2025-02-21 16:30:00	0.376673
2025-02-21 16:35:00	0.376671
2025-02-21 16:40:00	0.376337
2025-02-21 16:45:00	0.376672
2025-02-21 16:50:00	0.376677
2025-02-21 16:55:00	0.376673
2025-02-21 17:00:00	0.376671
2025-02-21 17:05:00	0.376501
2025-02-21 17:10:00	0.376669
2025-02-21 17:15:00	0.376336
2025-02-21 17:20:00	0.377014
2025-02-21 17:25:00	0.376673
2025-02-21 17:30:00	0.377009
2025-02-21 17:35:00	0.37667
2025-02-21 17:40:00	0.376843
2025-02-21 17:45:00	0.376503
2025-02-21 17:50:00	0.376501
2025-02-21 17:55:00	0.376838
2025-02-21 18:00:00	0.376505
2025-02-21 18:05:00	0.376334
2025-02-21 18:10:00	0.37667
2025-02-21 18:15:00	0.376669
2025-02-21 18:20:00	0.376331
2025-02-21 18:25:00	0.376679
2025-02-21 18:30:00	0.376337
2025-02-21 18:35:00	0.376335
2025-02-21 18:40:00	0.376502
2025-02-21 18:45:00	0.376332
2025-02-21 18:50:00	0.376331
2025-02-21 18:55:00	0.376337
2025-02-21 19:00:00	0.376334
2025-02-21 19:05:00	0.376338
2025-02-21 19:10:00	0.376672
2025-02-21 19:15:00	0.376333
2025-02-21 19:20:00	0.376332
2025-02-21 19:25:00	0.376505
2025-02-21 19:30:00	0.376503
2025-02-21 19:35:00	0.376501
2025-02-21 19:40:00	0.376838
2025-02-21 19:45:00	0.376678
2025-02-21 19:50:00	0.376674
2025-02-21 19:55:00	0.376172
2025-02-21 20:00:00	0.376168
2025-02-21 20:05:00	0.376672
2025-02-21 20:10:00	0.376332
2025-02-21 20:15:00	0.375994
2025-02-21 20:20:00	0.376337
2025-02-21 20:25:00	0.376334
2025-02-21 20:30:00	0.376333
2025-02-21 20:35:00	0.376332
2025-02-21 20:40:00	0.376331
2025-02-21 20:45:00	0.37633
2025-02-21 20:50:00	0.376668
2025-02-21 20:55:00	0.37633
2025-02-21 21:00:00	0.37633
2025-02-21 21:05:00	0.37633
2025-02-21 21:10:00	0.37633
2025-02-21 21:15:00	0.37633
2025-02-21 21:20:00	0.37633
2025-02-21 21:25:00	0.376161
2025-02-21 21:30:00	0.37633
2025-02-21 21:35:00	0.37633
2025-02-21 21:40:00	0.375992
2025-02-21 21:45:00	0.37633
2025-02-21 21:50:00	0.37633
2025-02-21 21:55:00	0.375992
2025-02-21 22:00:00	0.37634
2025-02-21 22:05:00	0.376343
2025-02-21 22:10:00	0.376169
2025-02-21 22:15:00	0.376335
2025-02-21 22:20:00	0.376333
2025-02-21 22:25:00	0.376501
2025-02-21 22:30:00	0.376162
2025-02-21 22:35:00	0.376499
2025-02-21 22:40:00	0.376161
2025-02-21 22:45:00	0.376505
2025-02-21 22:50:00	0.376165
2025-02-21 22:55:00	0.376501
2025-02-21 23:00:00	0.376162
2025-02-21 23:05:00	0.3765
2025-02-21 23:10:00	0.375993
2025-02-21 23:15:00	0.375992
2025-02-21 23:20:00	0.375992
2025-02-21 23:25:00	0.375992
2025-02-21 23:30:00	0.375992
2025-02-21 23:35:00	0.376498
2025-02-21 23:40:00	0.376161
2025-02-21 23:45:00	0.37633
2025-02-21 23:50:00	0.375997
2025-02-21 23:55:00	0.376338
2025-02-22 00:00:00	0.376504
2025-02-22 00:05:00	0.376502
2025-02-22 00:10:00	0.376501
2025-02-22 00:15:00	0.376162
2025-02-22 00:20:00	0.376162
2025-02-22 00:25:00	0.376161
2025-02-22 00:30:00	0.376161
2025-02-22 00:35:00	0.376499
2025-02-22 00:40:00	0.375992
2025-02-22 00:45:00	0.37633
2025-02-22 00:50:00	0.375997
2025-02-22 00:55:00	0.375995
2025-02-22 01:00:00	0.375994
2025-02-22 01:05:00	0.375993
2025-02-22 01:10:00	0.375824
2025-02-22 01:15:00	0.375993
2025-02-22 01:20:00	0.375992
2025-02-22 01:25:00	0.375997
2025-02-22 01:30:00	0.376164
2025-02-22 01:35:00	0.376332
2025-02-22 01:40:00	0.376
2025-02-22 01:45:00	0.375665
2025-02-22 01:50:00	0.375493
2025-02-22 01:55:00	0.375997
2025-02-22 02:00:00	0.376
2025-02-22 02:05:00	0.375491
2025-02-22 02:10:00	0.375995
2025-02-22 02:15:00	0.375825
2025-02-22 02:20:00	0.375824
2025-02-22 02:25:00	0.375824
2025-02-22 02:30:00	0.375998
2025-02-22 02:35:00	0.376164
2025-02-22 02:40:00	0.376169
2025-02-22 02:45:00	0.376166
2025-02-22 02:50:00	0.376164
2025-02-22 02:55:00	0.376163
2025-02-22 03:00:00	0.376167
2025-02-22 03:05:00	0.376165
2025-02-22 03:10:00	0.376163
2025-02-22 03:15:00	0.376169
2025-02-22 03:20:00	0.375828
2025-02-22 03:25:00	0.376
2025-02-22 03:30:00	0.37566
2025-02-22 03:35:00	0.375827
2025-02-22 03:40:00	0.376168
2025-02-22 03:45:00	0.375828
2025-02-22 03:50:00	0.375657
2025-02-22 03:55:00	0.375663
2025-02-22 04:00:00	0.375997
2025-02-22 04:05:00	0.375664
2025-02-22 04:10:00	0.37566
2025-02-22 04:15:00	0.376171
2025-02-22 04:20:00	0.37583
2025-02-22 04:25:00	0.375665
2025-02-22 04:30:00	0.375499
2025-02-22 04:35:00	0.375663
2025-02-22 04:40:00	0.37566
2025-02-22 04:45:00	0.375664
2025-02-22 04:50:00	0.375661
2025-02-22 04:55:00	0.375827
2025-02-22 05:00:00	0.376163
2025-02-22 05:05:00	0.375825
2025-02-22 05:10:00	0.375824
2025-02-22 05:15:00	0.375655
2025-02-22 05:20:00	0.375661
2025-02-22 05:25:00	0.375659
2025-02-22 05:30:00	0.375657
2025-02-22 05:35:00	0.375656
2025-02-22 05:40:00	0.375487
2025-02-22 05:45:00	0.375655
2025-02-22 05:50:00	0.375824
2025-02-22 05:55:00	0.375666
2025-02-22 06:00:00	0.375668
2025-02-22 06:05:00	0.375663
2025-02-22 06:10:00	0.375327
2025-02-22 06:15:00	0.375666
2025-02-22 06:20:00	0.375493
2025-02-22 06:25:00	0.375659
2025-02-22 06:30:00	0.375664
2025-02-22 06:35:00	0.37566
2025-02-22 06:40:00	0.375658
2025-02-22 06:45:00	0.375831
2025-02-22 06:50:00	0.375833
2025-02-22 06:55:00	0.375661
2025-02-22 07:00:00	0.375321
2025-02-22 07:05:00	0.375826
2025-02-22 07:10:00	0.375656
2025-02-22 07:15:00	0.375318
2025-02-22 07:20:00	0.375655
2025-02-22 07:25:00	0.375322
2025-02-22 07:30:00	0.375658
2025-02-22 07:35:00	0.375825
2025-02-22 07:40:00	0.375487
2025-02-22 07:45:00	0.375318
2025-02-22 07:50:00	0.375824
2025-02-22 07:55:00	0.375823
2025-02-22 08:00:00	0.375828
2025-02-22 08:05:00	0.375658
2025-02-22 08:10:00	0.375324
2025-02-22 08:15:00	0.375659
2025-02-22 08:20:00	0.375493
2025-02-22 08:25:00	0.375491
2025-02-22 08:30:00	0.37532
2025-02-22 08:35:00	0.375832
2025-02-22 08:40:00	0.375322
2025-02-22 08:45:00	0.375832
2025-02-22 08:50:00	0.375322
2025-02-22 08:55:00	0.375658
2025-02-22 09:00:00	0.375662
2025-02-22 09:05:00	0.375833
2025-02-22 09:10:00	0.375829
2025-02-22 09:15:00	0.375827
2025-02-22 09:20:00	0.375488
2025-02-22 09:25:00	0.375825
2025-02-22 09:30:00	0.375824
2025-02-22 09:35:00	0.375486
2025-02-22 09:40:00	0.375322
2025-02-22 09:45:00	0.37532
2025-02-22 09:50:00	0.375325
2025-02-22 09:55:00	0.375322
2025-02-22 10:00:00	0.375331
2025-02-22 10:05:00	0.375326
2025-02-22 10:10:00	0.374985
2025-02-22 10:15:00	0.375332
2025-02-22 10:20:00	0.375326
2025-02-22 10:25:00	0.375492
2025-02-22 10:30:00	0.375489
2025-02-22 10:35:00	0.375657
2025-02-22 10:40:00	0.375318
2025-02-22 10:45:00	0.375318
2025-02-22 10:50:00	0.375824
2025-02-22 10:55:00	0.375655
2025-02-22 11:00:00	0.375655
2025-02-22 11:05:00	0.375654
2025-02-22 11:10:00	0.375661
2025-02-22 11:15:00	0.375658
2025-02-22 11:20:00	0.375319
2025-02-22 11:25:00	0.374993
2025-02-22 11:30:00	0.375326
2025-02-22 11:35:00	0.375327
2025-02-22 11:40:00	0.375324
2025-02-22 11:45:00	0.375828
2025-02-22 11:50:00	0.375826
2025-02-22 11:55:00	0.375825
2025-02-22 12:00:00	0.375492
2025-02-22 12:05:00	0.375489
2025-02-22 12:10:00	0.375657
2025-02-22 12:15:00	0.375656
2025-02-22 12:20:00	0.375318
2025-02-22 12:25:00	0.375322
2025-02-22 12:30:00	0.375327
2025-02-22 12:35:00	0.375492
2025-02-22 12:40:00	0.375152
2025-02-22 12:45:00	0.37515
2025-02-22 12:50:00	0.375323
2025-02-22 12:55:00	0.375327
2025-02-22 13:00:00	0.37533
2025-02-22 13:05:00	0.375325
2025-02-22 13:10:00	0.375491
2025-02-22 13:15:00	0.375489
2025-02-22 13:20:00	0.37515
2025-02-22 13:25:00	0.375318
2025-02-22 13:30:00	0.375655
2025-02-22 13:35:00	0.375317
2025-02-22 13:40:00	0.375148
2025-02-22 13:45:00	0.375317
2025-02-22 13:50:00	0.375654
2025-02-22 13:55:00	0.375317
2025-02-22 14:00:00	0.374984
2025-02-22 14:05:00	0.375325
2025-02-22 14:10:00	0.375322
2025-02-22 14:15:00	0.375156
2025-02-22 14:20:00	0.375829
2025-02-22 14:25:00	0.3755
2025-02-22 14:30:00	0.375495
2025-02-22 14:35:00	0.375323
2025-02-22 14:40:00	0.374983
2025-02-22 14:45:00	0.374981
2025-02-22 14:50:00	0.375324
2025-02-22 14:55:00	0.375322
2025-02-22 15:00:00	0.375151
2025-02-22 15:05:00	0.375488
2025-02-22 15:10:00	0.37498
2025-02-22 15:15:00	0.375493
2025-02-22 15:20:00	0.375157
2025-02-22 15:25:00	0.374985
2025-02-22 15:30:00	0.375321
2025-02-22 15:35:00	0.375324
2025-02-22 15:40:00	0.375322
2025-02-22 15:45:00	0.375325
2025-02-22 15:50:00	0.37499
2025-02-22 15:55:00	0.375324
2025-02-22 16:00:00	0.375326
2025-02-22 16:05:00	0.375154
2025-02-22 16:10:00	0.375152
2025-02-22 16:15:00	0.374981
2025-02-22 16:20:00	0.374818
2025-02-22 16:25:00	0.37482
2025-02-22 16:30:00	0.375154
2025-02-22 16:35:00	0.374814
2025-02-22 16:40:00	0.374813
2025-02-22 16:45:00	0.37533
2025-02-22 16:50:00	0.375325
2025-02-22 16:55:00	0.374984
2025-02-22 17:00:00	0.375489
2025-02-22 17:05:00	0.374986
2025-02-22 17:10:00	0.375152
2025-02-22 17:15:00	0.375156
2025-02-22 17:20:00	0.375159
2025-02-22 17:25:00	0.375155
2025-02-22 17:30:00	0.375158
2025-02-22 17:35:00	0.375503
2025-02-22 17:40:00	0.375159
2025-02-22 17:45:00	0.375493
2025-02-22 17:50:00	0.375152
2025-02-22 17:55:00	0.374992
2025-02-22 18:00:00	0.374994
2025-02-22 18:05:00	0.374819
2025-02-22 18:10:00	0.374985
2025-02-22 18:15:00	0.374988
2025-02-22 18:20:00	0.375491
2025-02-22 18:25:00	0.375156
2025-02-22 18:30:00	0.375153
2025-02-22 18:35:00	0.374982
2025-02-22 18:40:00	0.374981
2025-02-22 18:45:00	0.374992
2025-02-22 18:50:00	0.374992
2025-02-22 18:55:00	0.37465
2025-02-22 19:00:00	0.374984
2025-02-22 19:05:00	0.374982
2025-02-22 19:10:00	0.374986
2025-02-22 19:15:00	0.37549
2025-02-22 19:20:00	0.375156
2025-02-22 19:25:00	0.375496
2025-02-22 19:30:00	0.375154
2025-02-22 19:35:00	0.374983
2025-02-22 19:40:00	0.374988
2025-02-22 19:45:00	0.374985
2025-02-22 19:50:00	0.374983
2025-02-22 19:55:00	0.374981
2025-02-22 20:00:00	0.374643
2025-02-22 20:05:00	0.375318
2025-02-22 20:10:00	0.374811
2025-02-22 20:15:00	0.37481
2025-02-22 20:20:00	0.37481
2025-02-22 20:25:00	0.37499
2025-02-22 20:30:00	0.374649
2025-02-22 20:35:00	0.374989
2025-02-22 20:40:00	0.374985
2025-02-22 20:45:00	0.374814
2025-02-22 20:50:00	0.374981
2025-02-22 20:55:00	0.374987
2025-02-22 21:00:00	0.37499
2025-02-22 21:05:00	0.374986
2025-02-22 21:10:00	0.374984
2025-02-22 21:15:00	0.374826
2025-02-22 21:20:00	0.374989
2025-02-22 21:25:00	0.374985
2025-02-22 21:30:00	0.375165
2025-02-22 21:35:00	0.37499
2025-02-22 21:40:00	0.375155
2025-02-22 21:45:00	0.374646
2025-02-22 21:50:00	0.374644
2025-02-22 21:55:00	0.374812
2025-02-22 22:00:00	0.374985
2025-02-22 22:05:00	0.374989
2025-02-22 22:10:00	0.374985
2025-02-22 22:15:00	0.375157
2025-02-22 22:20:00	0.374985
2025-02-22 22:25:00	0.374645
2025-02-22 22:30:00	0.374981
2025-02-22 22:35:00	0.375149
2025-02-22 22:40:00	0.375154
2025-02-22 22:45:00	0.374645
2025-02-22 22:50:00	0.374981
2025-02-22 22:55:00	0.374818
2025-02-22 23:00:00	0.374646
2025-02-22 23:05:00	0.374644
2025-02-22 23:10:00	0.374812
2025-02-22 23:15:00	0.375149
2025-02-22 23:20:00	0.374642
2025-02-22 23:25:00	0.374642
2025-02-22 23:30:00	0.375148
2025-02-22 23:35:00	0.374979
2025-02-22 23:40:00	0.374647
2025-02-22 23:45:00	0.374982
2025-02-22 23:50:00	0.374817
2025-02-22 23:55:00	0.375152
2025-02-23 00:00:00	0.374644
2025-02-23 00:05:00	0.374643
2025-02-23 00:10:00	0.37498
2025-02-23 00:15:00	0.37498
2025-02-23 00:20:00	0.374642
2025-02-23 00:25:00	0.374304
2025-02-23 00:30:00	0.374473
2025-02-23 00:35:00	0.374979
2025-02-23 00:40:00	0.374641
2025-02-23 00:45:00	0.375148
2025-02-23 00:50:00	0.374648
2025-02-23 00:55:00	0.37465
2025-02-23 01:00:00	0.374478
2025-02-23 01:05:00	0.374645
2025-02-23 01:10:00	0.374644
2025-02-23 01:15:00	0.374643
2025-02-23 01:20:00	0.37498
2025-02-23 01:25:00	0.374642
2025-02-23 01:30:00	0.374304
2025-02-23 01:35:00	0.374309
2025-02-23 01:40:00	0.374645
2025-02-23 01:45:00	0.374643
2025-02-23 01:50:00	0.374643
2025-02-23 01:55:00	0.374305
2025-02-23 02:00:00	0.374309
2025-02-23 02:05:00	0.374645
2025-02-23 02:10:00	0.37465
2025-02-23 02:15:00	0.374821
2025-02-23 02:20:00	0.374648
2025-02-23 02:25:00	0.374983
2025-02-23 02:30:00	0.374649
2025-02-23 02:35:00	0.374646
2025-02-23 02:40:00	0.374649
2025-02-23 02:45:00	0.374647
2025-02-23 02:50:00	0.374813
2025-02-23 02:55:00	0.374822
2025-02-23 03:00:00	0.374823
2025-02-23 03:05:00	0.374312
2025-02-23 03:10:00	0.374653
2025-02-23 03:15:00	0.374316
2025-02-23 03:20:00	0.374312
2025-02-23 03:25:00	0.374314
2025-02-23 03:30:00	0.374653
2025-02-23 03:35:00	0.37449
2025-02-23 03:40:00	0.374821
2025-02-23 03:45:00	0.374485
2025-02-23 03:50:00	0.37448
2025-02-23 03:55:00	0.374477
2025-02-23 04:00:00	0.374476
2025-02-23 04:05:00	0.374306
2025-02-23 04:10:00	0.374305
2025-02-23 04:15:00	0.374304
2025-02-23 04:20:00	0.374642
2025-02-23 04:25:00	0.374304
2025-02-23 04:30:00	0.374648
2025-02-23 04:35:00	0.374314
2025-02-23 04:40:00	0.374648
2025-02-23 04:45:00	0.374314
2025-02-23 04:50:00	0.374648
2025-02-23 04:55:00	0.374319
2025-02-23 05:00:00	0.374324
2025-02-23 05:05:00	0.374485
2025-02-23 05:10:00	0.374317
2025-02-23 05:15:00	0.374312
2025-02-23 05:20:00	0.374309
2025-02-23 05:25:00	0.374307
2025-02-23 05:30:00	0.374812
2025-02-23 05:35:00	0.374474
2025-02-23 05:40:00	0.37448
2025-02-23 05:45:00	0.374477
2025-02-23 05:50:00	0.374306
2025-02-23 05:55:00	0.374481
2025-02-23 06:00:00	0.374483
2025-02-23 06:05:00	0.374479
2025-02-23 06:10:00	0.374477
2025-02-23 06:15:00	0.374306
2025-02-23 06:20:00	0.374305
2025-02-23 06:25:00	0.374305
2025-02-23 06:30:00	0.374304
2025-02-23 06:35:00	0.374309
2025-02-23 06:40:00	0.374312
2025-02-23 06:45:00	0.374309
2025-02-23 06:50:00	0.374307
2025-02-23 06:55:00	0.374306
2025-02-23 07:00:00	0.374305
2025-02-23 07:05:00	0.374305
2025-02-23 07:10:00	0.374309
2025-02-23 07:15:00	0.374312
2025-02-23 07:20:00	0.373971
2025-02-23 07:25:00	0.373969
2025-02-23 07:30:00	0.374137
2025-02-23 07:35:00	0.374474
2025-02-23 07:40:00	0.374478
2025-02-23 07:45:00	0.374307
2025-02-23 07:50:00	0.374311
2025-02-23 07:55:00	0.374313
2025-02-23 08:00:00	0.374316
2025-02-23 08:05:00	0.374312
2025-02-23 08:10:00	0.374309
2025-02-23 08:15:00	0.374307
2025-02-23 08:20:00	0.374306
2025-02-23 08:25:00	0.373967
2025-02-23 08:30:00	0.374311
2025-02-23 08:35:00	0.374308
2025-02-23 08:40:00	0.373969
2025-02-23 08:45:00	0.373804
2025-02-23 08:50:00	0.374314
2025-02-23 08:55:00	0.373973
2025-02-23 09:00:00	0.373801
2025-02-23 09:05:00	0.374306
2025-02-23 09:10:00	0.374305
2025-02-23 09:15:00	0.374305
2025-02-23 09:20:00	0.374304
2025-02-23 09:25:00	0.373971
2025-02-23 09:30:00	0.374319
2025-02-23 09:35:00	0.373975
2025-02-23 09:40:00	0.374315
2025-02-23 09:45:00	0.373973
2025-02-23 09:50:00	0.373977
2025-02-23 09:55:00	0.373971
2025-02-23 10:00:00	0.374307
2025-02-23 10:05:00	0.374306
2025-02-23 10:10:00	0.374311
2025-02-23 10:15:00	0.374477
2025-02-23 10:20:00	0.374476
2025-02-23 10:25:00	0.373968
2025-02-23 10:30:00	0.374474
2025-02-23 10:35:00	0.373967
2025-02-23 10:40:00	0.374478
2025-02-23 10:45:00	0.374307
2025-02-23 10:50:00	0.374306
2025-02-23 10:55:00	0.373978
2025-02-23 11:00:00	0.374311
2025-02-23 11:05:00	0.374139
2025-02-23 11:10:00	0.374475
2025-02-23 11:15:00	0.374479
2025-02-23 11:20:00	0.374477
2025-02-23 11:25:00	0.373969
2025-02-23 11:30:00	0.373968
2025-02-23 11:35:00	0.37431
2025-02-23 11:40:00	0.374308
2025-02-23 11:45:00	0.374142
2025-02-23 11:50:00	0.374326
2025-02-23 11:55:00	0.374487
2025-02-23 12:00:00	0.374313
2025-02-23 12:05:00	0.373972
2025-02-23 12:10:00	0.37397
2025-02-23 12:15:00	0.373968
2025-02-23 12:20:00	0.374316
2025-02-23 12:25:00	0.374312
2025-02-23 12:30:00	0.373978
2025-02-23 12:35:00	0.374311
2025-02-23 12:40:00	0.373971
2025-02-23 12:45:00	0.373969
2025-02-23 12:50:00	0.374311
2025-02-23 12:55:00	0.374477
2025-02-23 13:00:00	0.373969
2025-02-23 13:05:00	0.37381
2025-02-23 13:10:00	0.374143
2025-02-23 13:15:00	0.374309
2025-02-23 13:20:00	0.374307
2025-02-23 13:25:00	0.373968
2025-02-23 13:30:00	0.373967
2025-02-23 13:35:00	0.373804
2025-02-23 13:40:00	0.373971
2025-02-23 13:45:00	0.373631
2025-02-23 13:50:00	0.373973
2025-02-23 13:55:00	0.374308
2025-02-23 14:00:00	0.374138
2025-02-23 14:05:00	0.373973
2025-02-23 14:10:00	0.37397
2025-02-23 14:15:00	0.374306
2025-02-23 14:20:00	0.374312
2025-02-23 14:25:00	0.373977
2025-02-23 14:30:00	0.373636
2025-02-23 14:35:00	0.373633
2025-02-23 14:40:00	0.374138
2025-02-23 14:45:00	0.373968
2025-02-23 14:50:00	0.373967
2025-02-23 14:55:00	0.373635
2025-02-23 15:00:00	0.373971
2025-02-23 15:05:00	0.373806
2025-02-23 15:10:00	0.373972
2025-02-23 15:15:00	0.373976
2025-02-23 15:20:00	0.373635
2025-02-23 15:25:00	0.37397
2025-02-23 15:30:00	0.373631
2025-02-23 15:35:00	0.374305
2025-02-23 15:40:00	0.374305
2025-02-23 15:45:00	0.373973
2025-02-23 15:50:00	0.37397
2025-02-23 15:55:00	0.374144
2025-02-23 16:00:00	0.373634
2025-02-23 16:05:00	0.374312
2025-02-23 16:10:00	0.373634
2025-02-23 16:15:00	0.373632
2025-02-23 16:20:00	0.373968
2025-02-23 16:25:00	0.37363
2025-02-23 16:30:00	0.373967
2025-02-23 16:35:00	0.373966
2025-02-23 16:40:00	0.373629
2025-02-23 16:45:00	0.373628
2025-02-23 16:50:00	0.37346
2025-02-23 16:55:00	0.37346
2025-02-23 17:00:00	0.373797
2025-02-23 17:05:00	0.373459
2025-02-23 17:10:00	0.373464
2025-02-23 17:15:00	0.373632
2025-02-23 17:20:00	0.373968
2025-02-23 17:25:00	0.373967
2025-02-23 17:30:00	0.373629
2025-02-23 17:35:00	0.373629
2025-02-23 17:40:00	0.373966
2025-02-23 17:45:00	0.373966
2025-02-23 17:50:00	0.373966
2025-02-23 17:55:00	0.373628
2025-02-23 18:00:00	0.373966
2025-02-23 18:05:00	0.373628
2025-02-23 18:10:00	0.373797
2025-02-23 18:15:00	0.373797
2025-02-23 18:20:00	0.373797
2025-02-23 18:25:00	0.373628
2025-02-23 18:30:00	0.373966
2025-02-23 18:35:00	0.373628
2025-02-23 18:40:00	0.374141
2025-02-23 18:45:00	0.373801
2025-02-23 18:50:00	0.373642
2025-02-23 18:55:00	0.373643
2025-02-23 19:00:00	0.373638
2025-02-23 19:05:00	0.373978
2025-02-23 19:10:00	0.37398
2025-02-23 19:15:00	0.373806
2025-02-23 19:20:00	0.373634
2025-02-23 19:25:00	0.373975
2025-02-23 19:30:00	0.373634
2025-02-23 19:35:00	0.373637
2025-02-23 19:40:00	0.373803
2025-02-23 19:45:00	0.373969
2025-02-23 19:50:00	0.373462
2025-02-23 19:55:00	0.373799
2025-02-23 20:00:00	0.373634
2025-02-23 20:05:00	0.373632
2025-02-23 20:10:00	0.373631
2025-02-23 20:15:00	0.373635
2025-02-23 20:20:00	0.373813
2025-02-23 20:25:00	0.373812
2025-02-23 20:30:00	0.373638
2025-02-23 20:35:00	0.373972
2025-02-23 20:40:00	0.373632
2025-02-23 20:45:00	0.3738
2025-02-23 20:50:00	0.37363
2025-02-23 20:55:00	0.373634
2025-02-23 21:00:00	0.373632
2025-02-23 21:05:00	0.373636
2025-02-23 21:10:00	0.373633
2025-02-23 21:15:00	0.373638
2025-02-23 21:20:00	0.373634
2025-02-23 21:25:00	0.373632
2025-02-23 21:30:00	0.373805
2025-02-23 21:35:00	0.373633
2025-02-23 21:40:00	0.373631
2025-02-23 21:45:00	0.37363
2025-02-23 21:50:00	0.37363
2025-02-23 21:55:00	0.373291
2025-02-23 22:00:00	0.373629
2025-02-23 22:05:00	0.373629
2025-02-23 22:10:00	0.373628
2025-02-23 22:15:00	0.37346
2025-02-23 22:20:00	0.373459
2025-02-23 22:25:00	0.373291
2025-02-23 22:30:00	0.373797
2025-02-23 22:35:00	0.373628
2025-02-23 22:40:00	0.373633
2025-02-23 22:45:00	0.373807
2025-02-23 22:50:00	0.373803
2025-02-23 22:55:00	0.373632
2025-02-23 23:00:00	0.373462
2025-02-23 23:05:00	0.373461
2025-02-23 23:10:00	0.373466
2025-02-23 23:15:00	0.373633
2025-02-23 23:20:00	0.373637
2025-02-23 23:25:00	0.373634
2025-02-23 23:30:00	0.373632
2025-02-23 23:35:00	0.373805
2025-02-23 23:40:00	0.3733
2025-02-23 23:45:00	0.373641
2025-02-23 23:50:00	0.373299
2025-02-23 23:55:00	0.373633
2025-02-24 00:00:00	0.373638
2025-02-24 00:05:00	0.373634
2025-02-24 00:10:00	0.373632
2025-02-24 00:15:00	0.373462
2025-02-24 00:20:00	0.373292
2025-02-24 00:25:00	0.373798
2025-02-24 00:30:00	0.373291
2025-02-24 00:35:00	0.373291
2025-02-24 00:40:00	0.373122
2025-02-24 00:45:00	0.373466
2025-02-24 00:50:00	0.373131
2025-02-24 00:55:00	0.37347
2025-02-24 01:00:00	0.373466
2025-02-24 01:05:00	0.373464
2025-02-24 01:10:00	0.37313
2025-02-24 01:15:00	0.373127
2025-02-24 01:20:00	0.373632
2025-02-24 01:25:00	0.373635
2025-02-24 01:30:00	0.373295
2025-02-24 01:35:00	0.373462
2025-02-24 01:40:00	0.372955
2025-02-24 01:45:00	0.373798
2025-02-24 01:50:00	0.373804
2025-02-24 01:55:00	0.373633
2025-02-24 02:00:00	0.373293
2025-02-24 02:05:00	0.373292
2025-02-24 02:10:00	0.373292
2025-02-24 02:15:00	0.373629
2025-02-24 02:20:00	0.373291
2025-02-24 02:25:00	0.373291
2025-02-24 02:30:00	0.373628
2025-02-24 02:35:00	0.373296
2025-02-24 02:40:00	0.373294
2025-02-24 02:45:00	0.373293
2025-02-24 02:50:00	0.373292
2025-02-24 02:55:00	0.372954
2025-02-24 03:00:00	0.37296
2025-02-24 03:05:00	0.372957
2025-02-24 03:10:00	0.373293
2025-02-24 03:15:00	0.373461
2025-02-24 03:20:00	0.373461
2025-02-24 03:25:00	0.37346
2025-02-24 03:30:00	0.372953
2025-02-24 03:35:00	0.373291
2025-02-24 03:40:00	0.372953
2025-02-24 03:45:00	0.372953
2025-02-24 03:50:00	0.373122
2025-02-24 03:55:00	0.373459
2025-02-24 04:00:00	0.373127
2025-02-24 04:05:00	0.373469
2025-02-24 04:10:00	0.372959
2025-02-24 04:15:00	0.372962
2025-02-24 04:20:00	0.373303
2025-02-24 04:25:00	0.372961
2025-02-24 04:30:00	0.372958
2025-02-24 04:35:00	0.372956
2025-02-24 04:40:00	0.373124
2025-02-24 04:45:00	0.373123
2025-02-24 04:50:00	0.373123
2025-02-24 04:55:00	0.373122
2025-02-24 05:00:00	0.372953
2025-02-24 05:05:00	0.372959
2025-02-24 05:10:00	0.373295
2025-02-24 05:15:00	0.372956
2025-02-24 05:20:00	0.373129
2025-02-24 05:25:00	0.372957
2025-02-24 05:30:00	0.372961
2025-02-24 05:35:00	0.372958
2025-02-24 05:40:00	0.373294
2025-02-24 05:45:00	0.373124
2025-02-24 05:50:00	0.373461
2025-02-24 05:55:00	0.373123
2025-02-24 06:00:00	0.372954
2025-02-24 06:05:00	0.372953
2025-02-24 06:10:00	0.372959
2025-02-24 06:15:00	0.372963
2025-02-24 06:20:00	0.372965
2025-02-24 06:25:00	0.37296
2025-02-24 06:30:00	0.372958
2025-02-24 06:35:00	0.372956
2025-02-24 06:40:00	0.372955
2025-02-24 06:45:00	0.373123
2025-02-24 06:50:00	0.37296
2025-02-24 06:55:00	0.37262
2025-02-24 07:00:00	0.372956
2025-02-24 07:05:00	0.372955
2025-02-24 07:10:00	0.372954
2025-02-24 07:15:00	0.372959
2025-02-24 07:20:00	0.372957
2025-02-24 07:25:00	0.372955
2025-02-24 07:30:00	0.372622
2025-02-24 07:35:00	0.372957
2025-02-24 07:40:00	0.372618
2025-02-24 07:45:00	0.372617
2025-02-24 07:50:00	0.373128
2025-02-24 07:55:00	0.373126
2025-02-24 08:00:00	0.373124
2025-02-24 08:05:00	0.372786
2025-02-24 08:10:00	0.373123
2025-02-24 08:15:00	0.373122
2025-02-24 08:20:00	0.372958
2025-02-24 08:25:00	0.372956
2025-02-24 08:30:00	0.372618
2025-02-24 08:35:00	0.372954
2025-02-24 08:40:00	0.372954
2025-02-24 08:45:00	0.372954
2025-02-24 08:50:00	0.372953
2025-02-24 08:55:00	0.372958
2025-02-24 09:00:00	0.373125
2025-02-24 09:05:00	0.372617
2025-02-24 09:10:00	0.372617
2025-02-24 09:15:00	0.372621
2025-02-24 09:20:00	0.372957
2025-02-24 09:25:00	0.372955
2025-02-24 09:30:00	0.372954
2025-02-24 09:35:00	0.372447
2025-02-24 09:40:00	0.372785
2025-02-24 09:45:00	0.372958
2025-02-24 09:50:00	0.37245
2025-02-24 09:55:00	0.372455
2025-02-24 10:00:00	0.372958
2025-02-24 10:05:00	0.372963
2025-02-24 10:10:00	0.373128
2025-02-24 10:15:00	0.372957
2025-02-24 10:20:00	0.372956
2025-02-24 10:25:00	0.372961
2025-02-24 10:30:00	0.373132
2025-02-24 10:35:00	0.373128
2025-02-24 10:40:00	0.372793
2025-02-24 10:45:00	0.37279
2025-02-24 10:50:00	0.372793
2025-02-24 10:55:00	0.37279
2025-02-24 11:00:00	0.372957
2025-02-24 11:05:00	0.372955
2025-02-24 11:10:00	0.372961
2025-02-24 11:15:00	0.372627
2025-02-24 11:20:00	0.37296
2025-02-24 11:25:00	0.372957
2025-02-24 11:30:00	0.372956
2025-02-24 11:35:00	0.372617
2025-02-24 11:40:00	0.372785
2025-02-24 11:45:00	0.372785
2025-02-24 11:50:00	0.372791
2025-02-24 11:55:00	0.372962
2025-02-24 12:00:00	0.372626
2025-02-24 12:05:00	0.37296
2025-02-24 12:10:00	0.373133
2025-02-24 12:15:00	0.372628
2025-02-24 12:20:00	0.373135
2025-02-24 12:25:00	0.372962
2025-02-24 12:30:00	0.372621
2025-02-24 12:35:00	0.372961
2025-02-24 12:40:00	0.372963
2025-02-24 12:45:00	0.37296
2025-02-24 12:50:00	0.372957
2025-02-24 12:55:00	0.372455
2025-02-24 13:00:00	0.372959
2025-02-24 13:05:00	0.372619
2025-02-24 13:10:00	0.372955
2025-02-24 13:15:00	0.372954
2025-02-24 13:20:00	0.372954
2025-02-24 13:25:00	0.372954
2025-02-24 13:30:00	0.372958
2025-02-24 13:35:00	0.373294
2025-02-24 13:40:00	0.372955
2025-02-24 13:45:00	0.372954
2025-02-24 13:50:00	0.373123
2025-02-24 13:55:00	0.372959
2025-02-24 14:00:00	0.372962
2025-02-24 14:05:00	0.372958
2025-02-24 14:10:00	0.3733
2025-02-24 14:15:00	0.372622
2025-02-24 14:20:00	0.373295
2025-02-24 14:25:00	0.372787
2025-02-24 14:30:00	0.372961
2025-02-24 14:35:00	0.372958
2025-02-24 14:40:00	0.373125
2025-02-24 14:45:00	0.373124
2025-02-24 14:50:00	0.373123
2025-02-24 14:55:00	0.373129
2025-02-24 15:00:00	0.373126
2025-02-24 15:05:00	0.372956
2025-02-24 15:10:00	0.373461
2025-02-24 15:15:00	0.373123
2025-02-24 15:20:00	0.373123
2025-02-24 15:25:00	0.373122
2025-02-24 15:30:00	0.373127
2025-02-24 15:35:00	0.373125
2025-02-24 15:40:00	0.372955
2025-02-24 15:45:00	0.373292
2025-02-24 15:50:00	0.372454
2025-02-24 15:55:00	0.372964
2025-02-24 16:00:00	0.372622
2025-02-24 16:05:00	0.372957
2025-02-24 16:10:00	0.372956
2025-02-24 16:15:00	0.372955
2025-02-24 16:20:00	0.372954
2025-02-24 16:25:00	0.372954
2025-02-24 16:30:00	0.372953
2025-02-24 16:35:00	0.372784
2025-02-24 16:40:00	0.373128
2025-02-24 16:45:00	0.373126
2025-02-24 16:50:00	0.372787
2025-02-24 16:55:00	0.373123
2025-02-24 17:00:00	0.373123
2025-02-24 17:05:00	0.372785
2025-02-24 17:10:00	0.37296
2025-02-24 17:15:00	0.372788
2025-02-24 17:20:00	0.372956
2025-02-24 17:25:00	0.372448
2025-02-24 17:30:00	0.372616
2025-02-24 17:35:00	0.372616
2025-02-24 17:40:00	0.372785
2025-02-24 17:45:00	0.372953
2025-02-24 17:50:00	0.372784
2025-02-24 17:55:00	0.373122
2025-02-24 18:00:00	0.372615
2025-02-24 18:05:00	0.372615
2025-02-24 18:10:00	0.372953
2025-02-24 18:15:00	0.372953
2025-02-24 18:20:00	0.372622
2025-02-24 18:25:00	0.372619
2025-02-24 18:30:00	0.372956
2025-02-24 18:35:00	0.372955
2025-02-24 18:40:00	0.372616
2025-02-24 18:45:00	0.372954
2025-02-24 18:50:00	0.372616
2025-02-24 18:55:00	0.372953
2025-02-24 19:00:00	0.372615
2025-02-24 19:05:00	0.372795
2025-02-24 19:10:00	0.372623
2025-02-24 19:15:00	0.37262
2025-02-24 19:20:00	0.372618
2025-02-24 19:25:00	0.372955
2025-02-24 19:30:00	0.372785
2025-02-24 19:35:00	0.372785
2025-02-24 19:40:00	0.373122
2025-02-24 19:45:00	0.372278
2025-02-24 19:50:00	0.372615
2025-02-24 19:55:00	0.372784
2025-02-24 20:00:00	0.372615
2025-02-24 20:05:00	0.372278
2025-02-24 20:10:00	0.372283
2025-02-24 20:15:00	0.372281
2025-02-24 20:20:00	0.372617
2025-02-24 20:25:00	0.372617
2025-02-24 20:30:00	0.372285
2025-02-24 20:35:00	0.372282
2025-02-24 20:40:00	0.372618
2025-02-24 20:45:00	0.372617
2025-02-24 20:50:00	0.372785
2025-02-24 20:55:00	0.372283
2025-02-24 21:00:00	0.372281
2025-02-24 21:05:00	0.372449
2025-02-24 21:10:00	0.372448
2025-02-24 21:15:00	0.372785
2025-02-24 21:20:00	0.372453
2025-02-24 21:25:00	0.372788
2025-02-24 21:30:00	0.372449
2025-02-24 21:35:00	0.372279
2025-02-24 21:40:00	0.372279
2025-02-24 21:45:00	0.372283
2025-02-24 21:50:00	0.372619
2025-02-24 21:55:00	0.37228
2025-02-24 22:00:00	0.372279
2025-02-24 22:05:00	0.37279
2025-02-24 22:10:00	0.372281
2025-02-24 22:15:00	0.372618
2025-02-24 22:20:00	0.372448
2025-02-24 22:25:00	0.372616
2025-02-24 22:30:00	0.372447
2025-02-24 22:35:00	0.372447
2025-02-24 22:40:00	0.372784
2025-02-24 22:45:00	0.372447
2025-02-24 22:50:00	0.372452
2025-02-24 22:55:00	0.372787
2025-02-24 23:00:00	0.37228
2025-02-24 23:05:00	0.37211
2025-02-24 23:10:00	0.372447
2025-02-24 23:15:00	0.372447
2025-02-24 23:20:00	0.372278
2025-02-24 23:25:00	0.372615
2025-02-24 23:30:00	0.372278
2025-02-24 23:35:00	0.372615
2025-02-24 23:40:00	0.372278
2025-02-24 23:45:00	0.372615
2025-02-24 23:50:00	0.372447
2025-02-24 23:55:00	0.372452
2025-02-25 00:00:00	0.372281
2025-02-25 00:05:00	0.37228
2025-02-25 00:10:00	0.372279
2025-02-25 00:15:00	0.372278
2025-02-25 00:20:00	0.372283
2025-02-25 00:25:00	0.372281
2025-02-25 00:30:00	0.372449
2025-02-25 00:35:00	0.372453
2025-02-25 00:40:00	0.372451
2025-02-25 00:45:00	0.372449
2025-02-25 00:50:00	0.372448
2025-02-25 00:55:00	0.372284
2025-02-25 01:00:00	0.372281
2025-02-25 01:05:00	0.371942
2025-02-25 01:10:00	0.372448
2025-02-25 01:15:00	0.372279
2025-02-25 01:20:00	0.371941
2025-02-25 01:25:00	0.372278
2025-02-25 01:30:00	0.37194
2025-02-25 01:35:00	0.37194
2025-02-25 01:40:00	0.372278
2025-02-25 01:45:00	0.37194
2025-02-25 01:50:00	0.372278
2025-02-25 01:55:00	0.372278
2025-02-25 02:00:00	0.372283
2025-02-25 02:05:00	0.372281
2025-02-25 02:10:00	0.371942
2025-02-25 02:15:00	0.372279
2025-02-25 02:20:00	0.371941
2025-02-25 02:25:00	0.372278
2025-02-25 02:30:00	0.372278
2025-02-25 02:35:00	0.372109
2025-02-25 02:40:00	0.372114
2025-02-25 02:45:00	0.37245
2025-02-25 02:50:00	0.372116
2025-02-25 02:55:00	0.372451
2025-02-25 03:00:00	0.371943
2025-02-25 03:05:00	0.372453
2025-02-25 03:10:00	0.372282
2025-02-25 03:15:00	0.371943
2025-02-25 03:20:00	0.372448
2025-02-25 03:25:00	0.37211
2025-02-25 03:30:00	0.372447
2025-02-25 03:35:00	0.372114
2025-02-25 03:40:00	0.372112
2025-02-25 03:45:00	0.37228
2025-02-25 03:50:00	0.37211
2025-02-25 03:55:00	0.37211
2025-02-25 04:00:00	0.372452
2025-02-25 04:05:00	0.371944
2025-02-25 04:10:00	0.372455
2025-02-25 04:15:00	0.372114
2025-02-25 04:20:00	0.372112
2025-02-25 04:25:00	0.371942
2025-02-25 04:30:00	0.372448
2025-02-25 04:35:00	0.372284
2025-02-25 04:40:00	0.372281
2025-02-25 04:45:00	0.372111
2025-02-25 04:50:00	0.372279
2025-02-25 04:55:00	0.37211
2025-02-25 05:00:00	0.371941
2025-02-25 05:05:00	0.37194
2025-02-25 05:10:00	0.372278
2025-02-25 05:15:00	0.372278
2025-02-25 05:20:00	0.37194
2025-02-25 05:25:00	0.372447
2025-02-25 05:30:00	0.372109
2025-02-25 05:35:00	0.372278
2025-02-25 05:40:00	0.372109
2025-02-25 05:45:00	0.372447
2025-02-25 05:50:00	0.372447
2025-02-25 05:55:00	0.372289
2025-02-25 06:00:00	0.371947
2025-02-25 06:05:00	0.372282
2025-02-25 06:10:00	0.371943
2025-02-25 06:15:00	0.371942
2025-02-25 06:20:00	0.372285
2025-02-25 06:25:00	0.372282
2025-02-25 06:30:00	0.372281
2025-02-25 06:35:00	0.371942
2025-02-25 06:40:00	0.372279
2025-02-25 06:45:00	0.372447
2025-02-25 06:50:00	0.372278
2025-02-25 06:55:00	0.372278
2025-02-25 07:00:00	0.372278
2025-02-25 07:05:00	0.372278
2025-02-25 07:10:00	0.372109
2025-02-25 07:15:00	0.372447
2025-02-25 07:20:00	0.372447
2025-02-25 07:25:00	0.372278
2025-02-25 07:30:00	0.372278
2025-02-25 07:35:00	0.372278
2025-02-25 07:40:00	0.372284
2025-02-25 07:45:00	0.371944
2025-02-25 07:50:00	0.372449
2025-02-25 07:55:00	0.372448
2025-02-25 08:00:00	0.372447
2025-02-25 08:05:00	0.372447
2025-02-25 08:10:00	0.372447
2025-02-25 08:15:00	0.37194
2025-02-25 08:20:00	0.372278
2025-02-25 08:25:00	0.372615
2025-02-25 08:30:00	0.372278
2025-02-25 08:35:00	0.372453
2025-02-25 08:40:00	0.371944
2025-02-25 08:45:00	0.37228
2025-02-25 08:50:00	0.372279
2025-02-25 08:55:00	0.372279
2025-02-25 09:00:00	0.372278
2025-02-25 09:05:00	0.372278
2025-02-25 09:10:00	0.372278
2025-02-25 09:15:00	0.372278
2025-02-25 09:20:00	0.37194
2025-02-25 09:25:00	0.372278
2025-02-25 09:30:00	0.371946
2025-02-25 09:35:00	0.372282
2025-02-25 09:40:00	0.371942
2025-02-25 09:45:00	0.372279
2025-02-25 09:50:00	0.372447
2025-02-25 09:55:00	0.372452
2025-02-25 10:00:00	0.371944
2025-02-25 10:05:00	0.37228
2025-02-25 10:10:00	0.372279
2025-02-25 10:15:00	0.37211
2025-02-25 10:20:00	0.371941
2025-02-25 10:25:00	0.372278
2025-02-25 10:30:00	0.372284
2025-02-25 10:35:00	0.372282
2025-02-25 10:40:00	0.37228
2025-02-25 10:45:00	0.372448
2025-02-25 10:50:00	0.372279
2025-02-25 10:55:00	0.372278
2025-02-25 11:00:00	0.372278
2025-02-25 11:05:00	0.372278
2025-02-25 11:10:00	0.37194
2025-02-25 11:15:00	0.37194
2025-02-25 11:20:00	0.372109
2025-02-25 11:25:00	0.372278
2025-02-25 11:30:00	0.372278
2025-02-25 11:35:00	0.372278
2025-02-25 11:40:00	0.372453
2025-02-25 11:45:00	0.371944
2025-02-25 11:50:00	0.37228
2025-02-25 11:55:00	0.372279
2025-02-25 12:00:00	0.372279
2025-02-25 12:05:00	0.372278
2025-02-25 12:10:00	0.372278
2025-02-25 12:15:00	0.372278
2025-02-25 12:20:00	0.372447
2025-02-25 12:25:00	0.372447
2025-02-25 12:30:00	0.37194
2025-02-25 12:35:00	0.372447
2025-02-25 12:40:00	0.372278
2025-02-25 12:45:00	0.372278
2025-02-25 12:50:00	0.372278
2025-02-25 12:55:00	0.372447
2025-02-25 13:00:00	0.372278
2025-02-25 13:05:00	0.372109
2025-02-25 13:10:00	0.372278
2025-02-25 13:15:00	0.372615
2025-02-25 13:20:00	0.372278
2025-02-25 13:25:00	0.372447
2025-02-25 13:30:00	0.372278
2025-02-25 13:35:00	0.372278
2025-02-25 13:40:00	0.372109
2025-02-25 13:45:00	0.372278
2025-02-25 13:50:00	0.372278
2025-02-25 13:55:00	0.372278
2025-02-25 14:00:00	0.372278
2025-02-25 14:05:00	0.37194
2025-02-25 14:10:00	0.372278
2025-02-25 14:15:00	0.372278
2025-02-25 14:20:00	0.372278
2025-02-25 14:25:00	0.372278
2025-02-25 14:30:00	0.372278
2025-02-25 14:35:00	0.372278
2025-02-25 14:40:00	0.372109
2025-02-25 14:45:00	0.372109
2025-02-25 14:50:00	0.372109
2025-02-25 14:55:00	0.372278
2025-02-25 15:00:00	0.372278
2025-02-25 15:05:00	0.37194
2025-02-25 15:10:00	0.372278
2025-02-25 15:15:00	0.372278
2025-02-25 15:20:00	0.372278
2025-02-25 15:25:00	0.372278
2025-02-25 15:30:00	0.372278
2025-02-25 15:35:00	0.37194
2025-02-25 15:40:00	0.372278
2025-02-25 15:45:00	0.372278
2025-02-25 15:50:00	0.372447
2025-02-25 15:55:00	0.37194
2025-02-25 16:00:00	0.372278
2025-02-25 16:05:00	0.372109
2025-02-25 16:10:00	0.37194
2025-02-25 16:15:00	0.372278
2025-02-25 16:20:00	0.372447
2025-02-25 16:25:00	0.37194
2025-02-25 16:30:00	0.372447
2025-02-25 16:35:00	0.372615
2025-02-25 16:40:00	0.372447
2025-02-25 16:45:00	0.372278
2025-02-25 16:50:00	0.371771
2025-02-25 16:55:00	0.37194
2025-02-25 17:00:00	0.372278
2025-02-25 17:05:00	0.37194
2025-02-25 17:10:00	0.372278
2025-02-25 17:15:00	0.37194
2025-02-25 17:20:00	0.372447
2025-02-25 17:25:00	0.372278
2025-02-25 17:30:00	0.37194
2025-02-25 17:35:00	0.37194
2025-02-25 17:40:00	0.372278
2025-02-25 17:45:00	0.372278
2025-02-25 17:50:00	0.37194
2025-02-25 17:55:00	0.37194
2025-02-25 18:00:00	0.372278
2025-02-25 18:05:00	0.372109
2025-02-25 18:10:00	0.372278
2025-02-25 18:15:00	0.372278
2025-02-25 18:20:00	0.37194
2025-02-25 18:25:00	0.372278
2025-02-25 18:30:00	0.37194
2025-02-25 18:35:00	0.372278
2025-02-25 18:40:00	0.37194
2025-02-25 18:45:00	0.37194
2025-02-25 18:50:00	0.37194
2025-02-25 18:55:00	0.371602
2025-02-25 19:00:00	0.37194
2025-02-25 19:05:00	0.372278
2025-02-25 19:10:00	0.37194
2025-02-25 19:15:00	0.37194
2025-02-25 19:20:00	0.37194
2025-02-25 19:25:00	0.372278
2025-02-25 19:30:00	0.37194
2025-02-25 19:35:00	0.37194
2025-02-25 19:40:00	0.37194
2025-02-25 19:45:00	0.37194
2025-02-25 19:50:00	0.372278
2025-02-25 19:55:00	0.37194
2025-02-25 20:00:00	0.37194
2025-02-25 20:05:00	0.37194
2025-02-25 20:10:00	0.372114
2025-02-25 20:15:00	0.371943
2025-02-25 20:20:00	0.371942
2025-02-25 20:25:00	0.372448
2025-02-25 20:30:00	0.372278
2025-02-25 20:35:00	0.37194
2025-02-25 20:40:00	0.37194
2025-02-25 20:45:00	0.37194
2025-02-25 20:50:00	0.37194
2025-02-25 20:55:00	0.37194
2025-02-25 21:00:00	0.37194
2025-02-25 21:05:00	0.37194
2025-02-25 21:10:00	0.37194
2025-02-25 21:15:00	0.37194
2025-02-25 21:20:00	0.371607
2025-02-25 21:25:00	0.372112
2025-02-25 21:30:00	0.372116
2025-02-25 21:35:00	0.372113
2025-02-25 21:40:00	0.372112
2025-02-25 21:45:00	0.371773
2025-02-25 21:50:00	0.37211
2025-02-25 21:55:00	0.37211
2025-02-25 22:00:00	0.37194
2025-02-25 22:05:00	0.37194
2025-02-25 22:10:00	0.371602
2025-02-25 22:15:00	0.37194
2025-02-25 22:20:00	0.37194
2025-02-25 22:25:00	0.371946
2025-02-25 22:30:00	0.371944
2025-02-25 22:35:00	0.371605
2025-02-25 22:40:00	0.371609
2025-02-25 22:45:00	0.371775
2025-02-25 22:50:00	0.371605
2025-02-25 22:55:00	0.371773
2025-02-25 23:00:00	0.371941
2025-02-25 23:05:00	0.371434
2025-02-25 23:10:00	0.371772
2025-02-25 23:15:00	0.371603
2025-02-25 23:20:00	0.371434
2025-02-25 23:25:00	0.371602
2025-02-25 23:30:00	0.371602
2025-02-25 23:35:00	0.371602
2025-02-25 23:40:00	0.371602
2025-02-25 23:45:00	0.371771
2025-02-25 23:50:00	0.371777
2025-02-25 23:55:00	0.371606
2025-02-26 00:00:00	0.371942
2025-02-26 00:05:00	0.371435
2025-02-26 00:10:00	0.371603
2025-02-26 00:15:00	0.371941
2025-02-26 00:20:00	0.371603
2025-02-26 00:25:00	0.371603
2025-02-26 00:30:00	0.371602
2025-02-26 00:35:00	0.371602
2025-02-26 00:40:00	0.371602
2025-02-26 00:45:00	0.371771
2025-02-26 00:50:00	0.371771
2025-02-26 00:55:00	0.371602
2025-02-26 01:00:00	0.371602
2025-02-26 01:05:00	0.371602
2025-02-26 01:10:00	0.371771
2025-02-26 01:15:00	0.371771
2025-02-26 01:20:00	0.371265
2025-02-26 01:25:00	0.371602
2025-02-26 01:30:00	0.371602
2025-02-26 01:35:00	0.371265
2025-02-26 01:40:00	0.371265
2025-02-26 01:45:00	0.371602
2025-02-26 01:50:00	0.371602
2025-02-26 01:55:00	0.371602
2025-02-26 02:00:00	0.371771
2025-02-26 02:05:00	0.371602
2025-02-26 02:10:00	0.371602
2025-02-26 02:15:00	0.371602
2025-02-26 02:20:00	0.371433
2025-02-26 02:25:00	0.371433
2025-02-26 02:30:00	0.371771
2025-02-26 02:35:00	0.371265
2025-02-26 02:40:00	0.371265
2025-02-26 02:45:00	0.371602
2025-02-26 02:50:00	0.371771
2025-02-26 02:55:00	0.371602
2025-02-26 03:00:00	0.371602
2025-02-26 03:05:00	0.371771
2025-02-26 03:10:00	0.371771
2025-02-26 03:15:00	0.371433
2025-02-26 03:20:00	0.371771
2025-02-26 03:25:00	0.371433
2025-02-26 03:30:00	0.371433
2025-02-26 03:35:00	0.371771
2025-02-26 03:40:00	0.371771
2025-02-26 03:45:00	0.371609
2025-02-26 03:50:00	0.371606
2025-02-26 03:55:00	0.371605
2025-02-26 04:00:00	0.371604
2025-02-26 04:05:00	0.371271
2025-02-26 04:10:00	0.371606
2025-02-26 04:15:00	0.371774
2025-02-26 04:20:00	0.371604
2025-02-26 04:25:00	0.371266
2025-02-26 04:30:00	0.371265
2025-02-26 04:35:00	0.371603
2025-02-26 04:40:00	0.371603
2025-02-26 04:45:00	0.371434
2025-02-26 04:50:00	0.371602
2025-02-26 04:55:00	0.371265
2025-02-26 05:00:00	0.371265
2025-02-26 05:05:00	0.371265
2025-02-26 05:10:00	0.371101
2025-02-26 05:15:00	0.371774
2025-02-26 05:20:00	0.371435
2025-02-26 05:25:00	0.371435
2025-02-26 05:30:00	0.371772
2025-02-26 05:35:00	0.371434
2025-02-26 05:40:00	0.371771
2025-02-26 05:45:00	0.371771
2025-02-26 05:50:00	0.371434
2025-02-26 05:55:00	0.371771
2025-02-26 06:00:00	0.371771
2025-02-26 06:05:00	0.371433
2025-02-26 06:10:00	0.371433
2025-02-26 06:15:00	0.371771
2025-02-26 06:20:00	0.371771
2025-02-26 06:25:00	0.371776
2025-02-26 06:30:00	0.371774
2025-02-26 06:35:00	0.371773
2025-02-26 06:40:00	0.371772
2025-02-26 06:45:00	0.371603
2025-02-26 06:50:00	0.371603
2025-02-26 06:55:00	0.371603
2025-02-26 07:00:00	0.371603
2025-02-26 07:05:00	0.371602
2025-02-26 07:10:00	0.371602
2025-02-26 07:15:00	0.371102
2025-02-26 07:20:00	0.371437
2025-02-26 07:25:00	0.371605
2025-02-26 07:30:00	0.371604
2025-02-26 07:35:00	0.371603
2025-02-26 07:40:00	0.371434
2025-02-26 07:45:00	0.371434
2025-02-26 07:50:00	0.371434
2025-02-26 07:55:00	0.371434
2025-02-26 08:00:00	0.371434
2025-02-26 08:05:00	0.371602
2025-02-26 08:10:00	0.371602
2025-02-26 08:15:00	0.371433
2025-02-26 08:20:00	0.371602
2025-02-26 08:25:00	0.371265
2025-02-26 08:30:00	0.371602
2025-02-26 08:35:00	0.371602
2025-02-26 08:40:00	0.371602
2025-02-26 08:45:00	0.371096
2025-02-26 08:50:00	0.371096
2025-02-26 08:55:00	0.371096
2025-02-26 09:00:00	0.371265
2025-02-26 09:05:00	0.371602
2025-02-26 09:10:00	0.371265
2025-02-26 09:15:00	0.371602
2025-02-26 09:20:00	0.371602
2025-02-26 09:25:00	0.371265
2025-02-26 09:30:00	0.371771
2025-02-26 09:35:00	0.371771
2025-02-26 09:40:00	0.371602
2025-02-26 09:45:00	0.371602
2025-02-26 09:50:00	0.371433
2025-02-26 09:55:00	0.371607
2025-02-26 10:00:00	0.371605
2025-02-26 10:05:00	0.371604
2025-02-26 10:10:00	0.371772
2025-02-26 10:15:00	0.371603
2025-02-26 10:20:00	0.371603
2025-02-26 10:25:00	0.371603
2025-02-26 10:30:00	0.371434
2025-02-26 10:35:00	0.371602
2025-02-26 10:40:00	0.371602
2025-02-26 10:45:00	0.371265
2025-02-26 10:50:00	0.371771
2025-02-26 10:55:00	0.371602
2025-02-26 11:00:00	0.371602
2025-02-26 11:05:00	0.371602
2025-02-26 11:10:00	0.37194
2025-02-26 11:15:00	0.371771
2025-02-26 11:20:00	0.371602
2025-02-26 11:25:00	0.371602
2025-02-26 11:30:00	0.371602
2025-02-26 11:35:00	0.371602
2025-02-26 11:40:00	0.371771
2025-02-26 11:45:00	0.371771
2025-02-26 11:50:00	0.371771
2025-02-26 11:55:00	0.371433
2025-02-26 12:00:00	0.371771
2025-02-26 12:05:00	0.371771
2025-02-26 12:10:00	0.371265
2025-02-26 12:15:00	0.371602
2025-02-26 12:20:00	0.371265
2025-02-26 12:25:00	0.371602
2025-02-26 12:30:00	0.37194
2025-02-26 12:35:00	0.371096
2025-02-26 12:40:00	0.371602
2025-02-26 12:45:00	0.37194
2025-02-26 12:50:00	0.371602
2025-02-26 12:55:00	0.371602
2025-02-26 13:00:00	0.371602
2025-02-26 13:05:00	0.371602
2025-02-26 13:10:00	0.371265
2025-02-26 13:15:00	0.371602
2025-02-26 13:20:00	0.371771
2025-02-26 13:25:00	0.371771
2025-02-26 13:30:00	0.371602
2025-02-26 13:35:00	0.371602
2025-02-26 13:40:00	0.371771
2025-02-26 13:45:00	0.371771
2025-02-26 13:50:00	0.371602
2025-02-26 13:55:00	0.371602
2025-02-26 14:00:00	0.371602
2025-02-26 14:05:00	0.371602
2025-02-26 14:10:00	0.371771
2025-02-26 14:15:00	0.371265
2025-02-26 14:20:00	0.37194
2025-02-26 14:25:00	0.371602
2025-02-26 14:30:00	0.371602
2025-02-26 14:35:00	0.372109
2025-02-26 14:40:00	0.371433
2025-02-26 14:45:00	0.371602
2025-02-26 14:50:00	0.371771
2025-02-26 14:55:00	0.372109
2025-02-26 15:00:00	0.371602
2025-02-26 15:05:00	0.371602
2025-02-26 15:10:00	0.371771
2025-02-26 15:15:00	0.371771
2025-02-26 15:20:00	0.371602
2025-02-26 15:25:00	0.371602
2025-02-26 15:30:00	0.371602
2025-02-26 15:35:00	0.371602
2025-02-26 15:40:00	0.371602
2025-02-26 15:45:00	0.371771
2025-02-26 15:50:00	0.371771
2025-02-26 15:55:00	0.371602
2025-02-26 16:00:00	0.371602
2025-02-26 16:05:00	0.371602
2025-02-26 16:10:00	0.371602
2025-02-26 16:15:00	0.371602
2025-02-26 16:20:00	0.371602
2025-02-26 16:25:00	0.371602
2025-02-26 16:30:00	0.371433
2025-02-26 16:35:00	0.371433
2025-02-26 16:40:00	0.371602
2025-02-26 16:45:00	0.371265
2025-02-26 16:50:00	0.371265
2025-02-26 16:55:00	0.371602
2025-02-26 17:00:00	0.371602
2025-02-26 17:05:00	0.371265
2025-02-26 17:10:00	0.371602
2025-02-26 17:15:00	0.371433
2025-02-26 17:20:00	0.371771
2025-02-26 17:25:00	0.371602
2025-02-26 17:30:00	0.371771
2025-02-26 17:35:00	0.371771
2025-02-26 17:40:00	0.371433
2025-02-26 17:45:00	0.371771
2025-02-26 17:50:00	0.371771
2025-02-26 17:55:00	0.371433
2025-02-26 18:00:00	0.371433
2025-02-26 18:05:00	0.371771
2025-02-26 18:10:00	0.371771
2025-02-26 18:15:00	0.371433
2025-02-26 18:20:00	0.371265
2025-02-26 18:25:00	0.371771
2025-02-26 18:30:00	0.371771
2025-02-26 18:35:00	0.371771
2025-02-26 18:40:00	0.371771
2025-02-26 18:45:00	0.371771
2025-02-26 18:50:00	0.371771
2025-02-26 18:55:00	0.371771
2025-02-26 19:00:00	0.371602
2025-02-26 19:05:00	0.371265
2025-02-26 19:10:00	0.371265
2025-02-26 19:15:00	0.371265
2025-02-26 19:20:00	0.371265
2025-02-26 19:25:00	0.370927
2025-02-26 19:30:00	0.371602
2025-02-26 19:35:00	0.371265
2025-02-26 19:40:00	0.371433
2025-02-26 19:45:00	0.371771
2025-02-26 19:50:00	0.371265
2025-02-26 19:55:00	0.371265
2025-02-26 20:00:00	0.371433
2025-02-26 20:05:00	0.371265
2025-02-26 20:10:00	0.371602
2025-02-26 20:15:00	0.371265
2025-02-26 20:20:00	0.370927
2025-02-26 20:25:00	0.371265
2025-02-26 20:30:00	0.371265
2025-02-26 20:35:00	0.371265
2025-02-26 20:40:00	0.371096
2025-02-26 20:45:00	0.371265
2025-02-26 20:50:00	0.370758
2025-02-26 20:55:00	0.371265
2025-02-26 21:00:00	0.371265
2025-02-26 21:05:00	0.371433
2025-02-26 21:10:00	0.371265
2025-02-26 21:15:00	0.371265
2025-02-26 21:20:00	0.370927
2025-02-26 21:25:00	0.371265
2025-02-26 21:30:00	0.370927
2025-02-26 21:35:00	0.370927
2025-02-26 21:40:00	0.371265
2025-02-26 21:45:00	0.371265
2025-02-26 21:50:00	0.371602
2025-02-26 21:55:00	0.370927
2025-02-26 22:00:00	0.371265
2025-02-26 22:05:00	0.370927
2025-02-26 22:10:00	0.371265
2025-02-26 22:15:00	0.371265
2025-02-26 22:20:00	0.370927
2025-02-26 22:25:00	0.371096
2025-02-26 22:30:00	0.370927
2025-02-26 22:35:00	0.371265
2025-02-26 22:40:00	0.370927
2025-02-26 22:45:00	0.371433
2025-02-26 22:50:00	0.371265
2025-02-26 22:55:00	0.371265
2025-02-26 23:00:00	0.371433
2025-02-26 23:05:00	0.371096
2025-02-26 23:10:00	0.371096
2025-02-26 23:15:00	0.371096
2025-02-26 23:20:00	0.371265
2025-02-26 23:25:00	0.371602
2025-02-26 23:30:00	0.371433
2025-02-26 23:35:00	0.371771
2025-02-26 23:40:00	0.370927
2025-02-26 23:45:00	0.371433
2025-02-26 23:50:00	0.371433
2025-02-26 23:55:00	0.371096
2025-02-27 00:00:00	0.371096
2025-02-27 00:05:00	0.371096
2025-02-27 00:10:00	0.371433
2025-02-27 00:15:00	0.370927
2025-02-27 00:20:00	0.371433
2025-02-27 00:25:00	0.371433
2025-02-27 00:30:00	0.371096
2025-02-27 00:35:00	0.370927
2025-02-27 00:40:00	0.371096
2025-02-27 00:45:00	0.371433
2025-02-27 00:50:00	0.371433
2025-02-27 00:55:00	0.371096
2025-02-27 01:00:00	0.371102
2025-02-27 01:05:00	0.3711
2025-02-27 01:10:00	0.371098
2025-02-27 01:15:00	0.370929
2025-02-27 01:20:00	0.370928
2025-02-27 01:25:00	0.371434
2025-02-27 01:30:00	0.371096
2025-02-27 01:35:00	0.371265
2025-02-27 01:40:00	0.371096
2025-02-27 01:45:00	0.371434
2025-02-27 01:50:00	0.371096
2025-02-27 01:55:00	0.371096
2025-02-27 02:00:00	0.371096
2025-02-27 02:05:00	0.371096
2025-02-27 02:10:00	0.371433
2025-02-27 02:15:00	0.371265
2025-02-27 02:20:00	0.370927
2025-02-27 02:25:00	0.370927
2025-02-27 02:30:00	0.371096
2025-02-27 02:35:00	0.371265
2025-02-27 02:40:00	0.370927
2025-02-27 02:45:00	0.370927
2025-02-27 02:50:00	0.370758
2025-02-27 02:55:00	0.371096
2025-02-27 03:00:00	0.371096
2025-02-27 03:05:00	0.371433
2025-02-27 03:10:00	0.370927
2025-02-27 03:15:00	0.370927
2025-02-27 03:20:00	0.371096
2025-02-27 03:25:00	0.371096
2025-02-27 03:30:00	0.371265
2025-02-27 03:35:00	0.370927
2025-02-27 03:40:00	0.370927
2025-02-27 03:45:00	0.370932
2025-02-27 03:50:00	0.37093
2025-02-27 03:55:00	0.370929
2025-02-27 04:00:00	0.371097
2025-02-27 04:05:00	0.371265
2025-02-27 04:10:00	0.371096
2025-02-27 04:15:00	0.370758
2025-02-27 04:20:00	0.371434
2025-02-27 04:25:00	0.370927
2025-02-27 04:30:00	0.371096
2025-02-27 04:35:00	0.370927
2025-02-27 04:40:00	0.370927
2025-02-27 04:45:00	0.370927
2025-02-27 04:50:00	0.371096
2025-02-27 04:55:00	0.370927
2025-02-27 05:00:00	0.371096
2025-02-27 05:05:00	0.370927
2025-02-27 05:10:00	0.371096
2025-02-27 05:15:00	0.370927
2025-02-27 05:20:00	0.370927
2025-02-27 05:25:00	0.370927
2025-02-27 05:30:00	0.371096
2025-02-27 05:35:00	0.371096
2025-02-27 05:40:00	0.371096
2025-02-27 05:45:00	0.371096
2025-02-27 05:50:00	0.371096
2025-02-27 05:55:00	0.371096
2025-02-27 06:00:00	0.371096
2025-02-27 06:05:00	0.370927
2025-02-27 06:10:00	0.370927
2025-02-27 06:15:00	0.370927
2025-02-27 06:20:00	0.370589
2025-02-27 06:25:00	0.370927
2025-02-27 06:30:00	0.370927
2025-02-27 06:35:00	0.371096
2025-02-27 06:40:00	0.371096
2025-02-27 06:45:00	0.370927
2025-02-27 06:50:00	0.370927
2025-02-27 06:55:00	0.370927
2025-02-27 07:00:00	0.370758
2025-02-27 07:05:00	0.371096
2025-02-27 07:10:00	0.371096
2025-02-27 07:15:00	0.371096
2025-02-27 07:30:00	0.371096
2025-02-27 07:35:00	0.371096
2025-02-27 07:40:00	0.370927
2025-02-27 07:45:00	0.371096
2025-02-27 07:50:00	0.371096
2025-02-27 07:55:00	0.371096
2025-02-27 08:00:00	0.370927
2025-02-27 08:05:00	0.370927
2025-02-27 08:10:00	0.370927
2025-02-27 08:15:00	0.370927
2025-02-27 08:20:00	0.371265
2025-02-27 08:25:00	0.370927
2025-02-27 08:30:00	0.370927
2025-02-27 08:35:00	0.371096
2025-02-27 08:40:00	0.371096
2025-02-27 08:45:00	0.371096
2025-02-27 08:50:00	0.371096
2025-02-27 08:55:00	0.371096
2025-02-27 09:00:00	0.371433
2025-02-27 09:05:00	0.371265
2025-02-27 09:10:00	0.371433
2025-02-27 09:15:00	0.371096
2025-02-27 09:20:00	0.371433
2025-02-27 09:25:00	0.371096
2025-02-27 09:30:00	0.371433
2025-02-27 09:35:00	0.371096
2025-02-27 09:40:00	0.371096
2025-02-27 09:45:00	0.371096
2025-02-27 09:50:00	0.371433
2025-02-27 09:55:00	0.371433
2025-02-27 10:00:00	0.371101
2025-02-27 10:05:00	0.371437
2025-02-27 10:10:00	0.371435
2025-02-27 10:15:00	0.371435
2025-02-27 10:20:00	0.371434
2025-02-27 10:25:00	0.371265
2025-02-27 10:30:00	0.371265
2025-02-27 10:35:00	0.371096
2025-02-27 10:40:00	0.371434
2025-02-27 10:45:00	0.371265
2025-02-27 10:50:00	0.371771
2025-02-27 10:55:00	0.371433
2025-02-27 11:00:00	0.371265
2025-02-27 11:05:00	0.371433
2025-02-27 11:10:00	0.371265
2025-02-27 11:15:00	0.371602
2025-02-27 11:20:00	0.371265
2025-02-27 11:25:00	0.371265
2025-02-27 11:30:00	0.371265
2025-02-27 11:35:00	0.371433
2025-02-27 11:40:00	0.371771
2025-02-27 11:45:00	0.371265
2025-02-27 11:50:00	0.371265
2025-02-27 11:55:00	0.371771
2025-02-27 12:00:00	0.371265
2025-02-27 12:05:00	0.371265
2025-02-27 12:10:00	0.371265
2025-02-27 12:15:00	0.370927
2025-02-27 12:20:00	0.371265
2025-02-27 12:25:00	0.371265
2025-02-27 12:30:00	0.371265
2025-02-27 12:35:00	0.370927
2025-02-27 12:40:00	0.371602
2025-02-27 12:45:00	0.370927
2025-02-27 12:50:00	0.371265
2025-02-27 12:55:00	0.370927
2025-02-27 13:00:00	0.371265
2025-02-27 13:05:00	0.371433
2025-02-27 13:10:00	0.371433
2025-02-27 13:15:00	0.371433
2025-02-27 13:20:00	0.371096
2025-02-27 13:25:00	0.370927
2025-02-27 13:30:00	0.371265
2025-02-27 13:35:00	0.371433
2025-02-27 13:40:00	0.371433
2025-02-27 13:45:00	0.371433
2025-02-27 13:50:00	0.371433
2025-02-27 13:55:00	0.371433
2025-02-27 14:00:00	0.371771
2025-02-27 14:05:00	0.371602
2025-02-27 14:10:00	0.371265
2025-02-27 14:15:00	0.371433
2025-02-27 14:20:00	0.371433
2025-02-27 14:25:00	0.371602
2025-02-27 14:30:00	0.371265
2025-02-27 14:35:00	0.370927
2025-02-27 14:40:00	0.371602
2025-02-27 14:45:00	0.371433
2025-02-27 14:50:00	0.371096
2025-02-27 14:55:00	0.371265
2025-02-27 15:00:00	0.371265
2025-02-27 15:05:00	0.371265
2025-02-27 15:10:00	0.371265
2025-02-27 15:15:00	0.371433
2025-02-27 15:20:00	0.371265
2025-02-27 15:25:00	0.371265
2025-02-27 15:30:00	0.371433
2025-02-27 15:35:00	0.370927
2025-02-27 15:40:00	0.371265
2025-02-27 15:45:00	0.370927
2025-02-27 15:50:00	0.371265
2025-02-27 15:55:00	0.370927
2025-02-27 16:00:00	0.370927
2025-02-27 16:05:00	0.370927
2025-02-27 16:10:00	0.370927
2025-02-27 16:15:00	0.370927
2025-02-27 16:20:00	0.371433
2025-02-27 16:25:00	0.371096
2025-02-27 16:30:00	0.371096
2025-02-27 16:35:00	0.371096
2025-02-27 16:40:00	0.371265
2025-02-27 16:45:00	0.370927
2025-02-27 16:50:00	0.370927
2025-02-27 16:55:00	0.371265
2025-02-27 17:00:00	0.370927
2025-02-27 17:05:00	0.371265
2025-02-27 17:10:00	0.371265
2025-02-27 17:15:00	0.371265
2025-02-27 17:30:00	0.371265
2025-02-27 17:35:00	0.370927
2025-02-27 17:40:00	0.370927
2025-02-27 17:45:00	0.371265
2025-02-27 17:50:00	0.371433
2025-02-27 17:55:00	0.371096
2025-02-27 18:00:00	0.371096
2025-02-27 18:05:00	0.371096
2025-02-27 18:10:00	0.370927
2025-02-27 18:15:00	0.370927
2025-02-27 18:20:00	0.371096
2025-02-27 18:25:00	0.371433
2025-02-27 18:30:00	0.370927
2025-02-27 18:35:00	0.371265
2025-02-27 18:40:00	0.370927
2025-02-27 18:45:00	0.370927
2025-02-27 18:50:00	0.370927
2025-02-27 18:55:00	0.370927
2025-02-27 19:00:00	0.370927
2025-02-27 19:05:00	0.370927
2025-02-27 19:10:00	0.370927
2025-02-27 19:15:00	0.370927
2025-02-27 19:20:00	0.371096
2025-02-27 19:25:00	0.371096
2025-02-27 19:30:00	0.370927
2025-02-27 19:35:00	0.370927
2025-02-27 19:40:00	0.370927
2025-02-27 19:45:00	0.370589
2025-02-27 19:50:00	0.370927
2025-02-27 19:55:00	0.370927
2025-02-27 20:00:00	0.370927
2025-02-27 20:05:00	0.370927
2025-02-27 20:10:00	0.370589
2025-02-27 20:15:00	0.370927
2025-02-27 20:20:00	0.370758
2025-02-27 20:25:00	0.371096
2025-02-27 20:30:00	0.371096
2025-02-27 20:35:00	0.371096
2025-02-27 20:40:00	0.371096
2025-02-27 20:45:00	0.370758
2025-02-27 20:50:00	0.371096
2025-02-27 20:55:00	0.371096
2025-02-27 21:00:00	0.371096
2025-02-27 21:05:00	0.371096
2025-02-27 21:10:00	0.371096
2025-02-27 21:15:00	0.370589
2025-02-27 21:20:00	0.370927
2025-02-27 21:25:00	0.370927
2025-02-27 21:30:00	0.370758
2025-02-27 21:35:00	0.371096
2025-02-27 21:40:00	0.370758
2025-02-27 21:45:00	0.371096
2025-02-27 21:50:00	0.370927
2025-02-27 21:55:00	0.370589
2025-02-27 22:00:00	0.370758
2025-02-27 22:05:00	0.371096
2025-02-27 22:10:00	0.370758
2025-02-27 22:15:00	0.370758
2025-02-27 22:20:00	0.370589
2025-02-27 22:25:00	0.371096
2025-02-27 22:30:00	0.370758
2025-02-27 22:35:00	0.370758
2025-02-27 22:40:00	0.370927
2025-02-27 22:45:00	0.370589
2025-02-27 22:50:00	0.370589
2025-02-27 22:55:00	0.370589
2025-02-27 23:00:00	0.370589
2025-02-27 23:05:00	0.370927
2025-02-27 23:10:00	0.370589
2025-02-27 23:15:00	0.370589
2025-02-27 23:20:00	0.370589
2025-02-27 23:25:00	0.370932
2025-02-27 23:30:00	0.370593
2025-02-27 23:35:00	0.370591
2025-02-27 23:40:00	0.370928
2025-02-27 23:45:00	0.37059
2025-02-27 23:50:00	0.37059
2025-02-27 23:55:00	0.37059
2025-02-28 00:00:00	0.370589
2025-02-28 00:05:00	0.370589
2025-02-28 00:10:00	0.370589
2025-02-28 00:15:00	0.370252
2025-02-28 00:20:00	0.370589
2025-02-28 00:25:00	0.370589
2025-02-28 00:30:00	0.370589
2025-02-28 00:35:00	0.370589
2025-02-28 00:40:00	0.370589
2025-02-28 00:45:00	0.370252
2025-02-28 00:50:00	0.37042
2025-02-28 00:55:00	0.37042
2025-02-28 01:00:00	0.37042
2025-02-28 01:05:00	0.37042
2025-02-28 01:10:00	0.37042
2025-02-28 01:15:00	0.370758
2025-02-28 01:20:00	0.370252
2025-02-28 01:25:00	0.37042
2025-02-28 01:30:00	0.370252
2025-02-28 01:35:00	0.370252
2025-02-28 01:40:00	0.370252
2025-02-28 01:45:00	0.370252
2025-02-28 01:50:00	0.370252
2025-02-28 01:55:00	0.370252
2025-02-28 02:00:00	0.37042
2025-02-28 02:05:00	0.370589
2025-02-28 02:10:00	0.370252
2025-02-28 02:15:00	0.370252
2025-02-28 02:20:00	0.370252
2025-02-28 02:25:00	0.37042
2025-02-28 02:30:00	0.370758
2025-02-28 02:35:00	0.370758
2025-02-28 02:40:00	0.37042
2025-02-28 02:45:00	0.370252
2025-02-28 02:50:00	0.370589
2025-02-28 02:55:00	0.370589
2025-02-28 03:00:00	0.370252
2025-02-28 03:05:00	0.370252
2025-02-28 03:10:00	0.370252
2025-02-28 03:15:00	0.370252
2025-02-28 03:20:00	0.370252
2025-02-28 03:25:00	0.37042
2025-02-28 03:30:00	0.37042
2025-02-28 03:35:00	0.37042
2025-02-28 03:40:00	0.37042
2025-02-28 03:45:00	0.370252
2025-02-28 03:50:00	0.370252
2025-02-28 03:55:00	0.370252
2025-02-28 04:00:00	0.370252
2025-02-28 04:05:00	0.37042
2025-02-28 04:10:00	0.370252
2025-02-28 04:15:00	0.37042
2025-02-28 04:20:00	0.37042
2025-02-28 04:25:00	0.37042
2025-02-28 04:30:00	0.37042
2025-02-28 04:35:00	0.370252
2025-02-28 04:40:00	0.370252
2025-02-28 04:45:00	0.370252
2025-02-28 04:50:00	0.369914
2025-02-28 04:55:00	0.370252
2025-02-28 05:00:00	0.37042
2025-02-28 05:05:00	0.369914
2025-02-28 05:10:00	0.369914
2025-02-28 05:15:00	0.370252
2025-02-28 05:20:00	0.370252
2025-02-28 05:25:00	0.370252
2025-02-28 05:30:00	0.370083
2025-02-28 05:35:00	0.370252
2025-02-28 05:40:00	0.369914
2025-02-28 05:45:00	0.369914
2025-02-28 05:50:00	0.370252
2025-02-28 05:55:00	0.369914
2025-02-28 06:00:00	0.369914
2025-02-28 06:05:00	0.37042
2025-02-28 06:10:00	0.37042
2025-02-28 06:15:00	0.37042
2025-02-28 06:20:00	0.370589
2025-02-28 06:25:00	0.370252
2025-02-28 06:30:00	0.370589
2025-02-28 06:35:00	0.370083
2025-02-28 06:40:00	0.370083
2025-02-28 06:45:00	0.37042
2025-02-28 06:50:00	0.37042
2025-02-28 06:55:00	0.370252
2025-02-28 07:00:00	0.369914
2025-02-28 07:05:00	0.370083
2025-02-28 07:10:00	0.37042
2025-02-28 07:15:00	0.370589
2025-02-28 07:20:00	0.37042
2025-02-28 07:25:00	0.37042
2025-02-28 07:30:00	0.37042
2025-02-28 07:35:00	0.37042
2025-02-28 07:40:00	0.37042
2025-02-28 07:45:00	0.369914
2025-02-28 07:50:00	0.369914
2025-02-28 07:55:00	0.370083
2025-02-28 08:00:00	0.369914
2025-02-28 08:05:00	0.369914
2025-02-28 08:10:00	0.370252
2025-02-28 08:15:00	0.370252
2025-02-28 08:20:00	0.369914
2025-02-28 08:25:00	0.37042
2025-02-28 08:30:00	0.370083
2025-02-28 08:35:00	0.370083
2025-02-28 08:40:00	0.370252
2025-02-28 08:45:00	0.37042
2025-02-28 08:50:00	0.369914
2025-02-28 08:55:00	0.370252
2025-02-28 09:00:00	0.370252
2025-02-28 09:05:00	0.369914
2025-02-28 09:10:00	0.370252
2025-02-28 09:15:00	0.370252
2025-02-28 09:20:00	0.370252
2025-02-28 09:25:00	0.37042
2025-02-28 09:30:00	0.370252
2025-02-28 09:35:00	0.370758
2025-02-28 09:40:00	0.37042
2025-02-28 09:45:00	0.37042
2025-02-28 09:50:00	0.37042
2025-02-28 09:55:00	0.371096
2025-02-28 10:00:00	0.370758
2025-02-28 10:05:00	0.370758
2025-02-28 10:10:00	0.37042
2025-02-28 10:15:00	0.370758
2025-02-28 10:20:00	0.370589
2025-02-28 10:25:00	0.370927
2025-02-28 10:30:00	0.370758
2025-02-28 10:35:00	0.37042
2025-02-28 10:40:00	0.370758
2025-02-28 10:45:00	0.370252
2025-02-28 10:50:00	0.37042
2025-02-28 10:55:00	0.370589
2025-02-28 11:00:00	0.370252
2025-02-28 11:05:00	0.370758
2025-02-28 11:10:00	0.370758
2025-02-28 11:15:00	0.37042
2025-02-28 11:20:00	0.370758
2025-02-28 11:25:00	0.37042
2025-02-28 11:30:00	0.370758
2025-02-28 11:35:00	0.370758
2025-02-28 11:40:00	0.370758
2025-02-28 11:45:00	0.370589
2025-02-28 11:50:00	0.370252
2025-02-28 11:55:00	0.37042
2025-02-28 12:00:00	0.37042
2025-02-28 12:05:00	0.370589
2025-02-28 12:10:00	0.370758
2025-02-28 12:15:00	0.370758
2025-02-28 12:20:00	0.370758
2025-02-28 12:25:00	0.370758
2025-02-28 12:30:00	0.370758
2025-02-28 12:35:00	0.370252
2025-02-28 12:40:00	0.370252
2025-02-28 12:45:00	0.370589
2025-02-28 12:50:00	0.370589
2025-02-28 12:55:00	0.370589
2025-02-28 13:00:00	0.371096
2025-02-28 13:05:00	0.371096
2025-02-28 13:10:00	0.371096
2025-02-28 13:15:00	0.371096
2025-02-28 13:20:00	0.370758
2025-02-28 13:25:00	0.370758
2025-02-28 13:30:00	0.370758
2025-02-28 13:35:00	0.371096
2025-02-28 13:40:00	0.370927
2025-02-28 13:45:00	0.370589
2025-02-28 13:50:00	0.370589
2025-02-28 13:55:00	0.370927
2025-02-28 14:00:00	0.370589
2025-02-28 14:05:00	0.371096
2025-02-28 14:10:00	0.370758
2025-02-28 14:15:00	0.370589
2025-02-28 14:20:00	0.370927
2025-02-28 14:25:00	0.370589
2025-02-28 14:30:00	0.370589
2025-02-28 14:35:00	0.370589
2025-02-28 14:40:00	0.370758
2025-02-28 14:45:00	0.370927
2025-02-28 14:50:00	0.370589
2025-02-28 14:55:00	0.370589
2025-02-28 15:00:00	0.370589
2025-02-28 15:05:00	0.370927
2025-02-28 15:10:00	0.370927
2025-02-28 15:15:00	0.370589
2025-02-28 15:20:00	0.370252
2025-02-28 15:25:00	0.371096
2025-02-28 15:30:00	0.370758
2025-02-28 15:35:00	0.370758
2025-02-28 15:40:00	0.370758
2025-02-28 15:45:00	0.370758
2025-02-28 15:50:00	0.370758
2025-02-28 15:55:00	0.370589
2025-02-28 16:00:00	0.370758
2025-02-28 16:05:00	0.370589
2025-02-28 16:10:00	0.37042
2025-02-28 16:15:00	0.370589
2025-02-28 16:20:00	0.370252
2025-02-28 16:25:00	0.370252
2025-02-28 16:30:00	0.370589
2025-02-28 16:35:00	0.370758
2025-02-28 16:40:00	0.37042
2025-02-28 16:45:00	0.370252
2025-02-28 16:50:00	0.370252
2025-02-28 16:55:00	0.370589
2025-02-28 17:00:00	0.37042
2025-02-28 17:05:00	0.370252
2025-02-28 17:10:00	0.370252
2025-02-28 17:15:00	0.370252
2025-02-28 17:20:00	0.370589
2025-02-28 17:25:00	0.370252
2025-02-28 17:30:00	0.370252
2025-02-28 17:35:00	0.370252
2025-02-28 17:40:00	0.370252
2025-02-28 17:45:00	0.370252
2025-02-28 17:50:00	0.370252
2025-02-28 17:55:00	0.370252
2025-02-28 18:00:00	0.37042
2025-02-28 18:05:00	0.370252
2025-02-28 18:10:00	0.37042
2025-02-28 18:15:00	0.370083
2025-02-28 18:20:00	0.37042
2025-02-28 18:25:00	0.37042
2025-02-28 18:30:00	0.370252
2025-02-28 18:35:00	0.370589
2025-02-28 18:40:00	0.370252
2025-02-28 18:45:00	0.37042
2025-02-28 18:50:00	0.370252
2025-02-28 18:55:00	0.369914
2025-02-28 19:00:00	0.369914
2025-02-28 19:05:00	0.369914
2025-02-28 19:10:00	0.37042
2025-02-28 19:15:00	0.370083
2025-02-28 19:20:00	0.370083
2025-02-28 19:25:00	0.370252
2025-02-28 19:30:00	0.370252
2025-02-28 19:35:00	0.37042
2025-02-28 19:40:00	0.370083
2025-02-28 19:45:00	0.37042
2025-02-28 19:50:00	0.370083
2025-02-28 19:55:00	0.370252
2025-02-28 20:00:00	0.369914
2025-02-28 20:05:00	0.370252
2025-02-28 20:10:00	0.370252
2025-02-28 20:15:00	0.37042
2025-02-28 20:20:00	0.370083
2025-02-28 20:25:00	0.370083
2025-02-28 20:30:00	0.370083
2025-02-28 20:35:00	0.370252
2025-02-28 20:40:00	0.37042
2025-02-28 20:45:00	0.369745
2025-02-28 20:50:00	0.369914
2025-02-28 20:55:00	0.370252
2025-02-28 21:00:00	0.369914
2025-02-28 21:05:00	0.370083
2025-02-28 21:10:00	0.370083
2025-02-28 21:15:00	0.369914
2025-02-28 21:20:00	0.370083
2025-02-28 21:25:00	0.369914
2025-02-28 21:30:00	0.370083
2025-02-28 21:35:00	0.369745
2025-02-28 21:40:00	0.370252
2025-02-28 21:45:00	0.370083
2025-02-28 21:50:00	0.370083
2025-02-28 21:55:00	0.369914
2025-02-28 22:00:00	0.369576
2025-02-28 22:05:00	0.369914
2025-02-28 22:10:00	0.369576
2025-02-28 22:15:00	0.369914
2025-02-28 22:20:00	0.369914
2025-02-28 22:25:00	0.369576
2025-02-28 22:30:00	0.370083
2025-02-28 22:35:00	0.369914
2025-02-28 22:40:00	0.369576
2025-02-28 22:45:00	0.370083
2025-02-28 22:50:00	0.370083
2025-02-28 22:55:00	0.369745
2025-02-28 23:00:00	0.369576
2025-02-28 23:05:00	0.369576
2025-02-28 23:10:00	0.369914
2025-02-28 23:15:00	0.369914
2025-02-28 23:20:00	0.369914
2025-02-28 23:25:00	0.369914
2025-02-28 23:30:00	0.369745
2025-02-28 23:35:00	0.369576
2025-02-28 23:40:00	0.369914
2025-02-28 23:45:00	0.369914
2025-02-28 23:50:00	0.369745
2025-02-28 23:55:00	0.369576
2025-03-01 00:00:00	0.369576
2025-03-01 00:05:00	0.369576
2025-03-01 00:10:00	0.369576
2025-03-01 00:15:00	0.369914
2025-03-01 00:20:00	0.369914
2025-03-01 00:25:00	0.369576
2025-03-01 00:30:00	0.369576
2025-03-01 00:35:00	0.369914
2025-03-01 00:40:00	0.369745
2025-03-01 00:45:00	0.369914
2025-03-01 00:50:00	0.370083
2025-03-01 00:55:00	0.370083
2025-03-01 01:00:00	0.369576
2025-03-01 01:05:00	0.369576
2025-03-01 01:10:00	0.369914
2025-03-01 01:15:00	0.369576
2025-03-01 01:20:00	0.369576
2025-03-01 01:25:00	0.369914
2025-03-01 01:30:00	0.369576
2025-03-01 01:35:00	0.369576
2025-03-01 01:40:00	0.370083
2025-03-01 01:45:00	0.369745
2025-03-01 01:50:00	0.369745
2025-03-01 01:55:00	0.369745
2025-03-01 02:00:00	0.369914
2025-03-01 02:05:00	0.369239
2025-03-01 02:10:00	0.369239
2025-03-01 02:15:00	0.370083
2025-03-01 02:20:00	0.369745
2025-03-01 02:25:00	0.369745
2025-03-01 02:30:00	0.369745
2025-03-01 02:35:00	0.369745
2025-03-01 02:40:00	0.369745
2025-03-01 02:45:00	0.369745
2025-03-01 02:50:00	0.369576
2025-03-01 02:55:00	0.369576
2025-03-01 03:00:00	0.369239
2025-03-01 03:05:00	0.369239
2025-03-01 03:10:00	0.369576
2025-03-01 03:15:00	0.369576
2025-03-01 03:20:00	0.369745
2025-03-01 03:25:00	0.369745
2025-03-01 03:30:00	0.369576
2025-03-01 03:35:00	0.369239
2025-03-01 03:40:00	0.369745
2025-03-01 03:45:00	0.369239
2025-03-01 03:50:00	0.369745
2025-03-01 03:55:00	0.369408
2025-03-01 04:00:00	0.369745
2025-03-01 04:05:00	0.369408
2025-03-01 04:10:00	0.369408
2025-03-01 04:15:00	0.369745
2025-03-01 04:20:00	0.369745
2025-03-01 04:25:00	0.369745
2025-03-01 04:30:00	0.369745
2025-03-01 04:35:00	0.369408
2025-03-01 04:40:00	0.369576
2025-03-01 04:45:00	0.369239
2025-03-01 04:50:00	0.369576
2025-03-01 04:55:00	0.369576
2025-03-01 05:00:00	0.369745
2025-03-01 05:05:00	0.369745
2025-03-01 05:10:00	0.369408
2025-03-01 05:15:00	0.369408
2025-03-01 05:20:00	0.369576
2025-03-01 05:25:00	0.369745
2025-03-01 05:30:00	0.369576
2025-03-01 05:35:00	0.369576
2025-03-01 05:40:00	0.369239
2025-03-01 05:45:00	0.369239
2025-03-01 05:50:00	0.369408
2025-03-01 05:55:00	0.369576
2025-03-01 06:00:00	0.369576
2025-03-01 06:05:00	0.369745
2025-03-01 06:10:00	0.369408
2025-03-01 06:15:00	0.369408
2025-03-01 06:20:00	0.369408
2025-03-01 06:25:00	0.369745
2025-03-01 06:30:00	0.369408
2025-03-01 06:35:00	0.369576
2025-03-01 06:40:00	0.369576
2025-03-01 06:45:00	0.369576
2025-03-01 06:50:00	0.369239
2025-03-01 06:55:00	0.369408
2025-03-01 07:00:00	0.36907
2025-03-01 07:05:00	0.369408
2025-03-01 07:10:00	0.369408
2025-03-01 07:15:00	0.369745
2025-03-01 07:20:00	0.369408
2025-03-01 07:25:00	0.369408
2025-03-01 07:30:00	0.369408
2025-03-01 07:35:00	0.369408
2025-03-01 07:40:00	0.369408
2025-03-01 07:45:00	0.369408
2025-03-01 07:50:00	0.369239
2025-03-01 07:55:00	0.369239
2025-03-01 08:00:00	0.369408
2025-03-01 08:05:00	0.369408
2025-03-01 08:10:00	0.36907
2025-03-01 08:15:00	0.369239
2025-03-01 08:20:00	0.369239
2025-03-01 08:25:00	0.369239
2025-03-01 08:30:00	0.369408
2025-03-01 08:35:00	0.369239
2025-03-01 08:40:00	0.36907
2025-03-01 08:45:00	0.36907
2025-03-01 08:50:00	0.369745
2025-03-01 08:55:00	0.369408
2025-03-01 09:00:00	0.36907
2025-03-01 09:05:00	0.369408
2025-03-01 09:10:00	0.36907
2025-03-01 09:15:00	0.369239
2025-03-01 09:20:00	0.369408
2025-03-01 09:25:00	0.369239
2025-03-01 09:30:00	0.368901
2025-03-01 09:35:00	0.368901
2025-03-01 09:40:00	0.368901
2025-03-01 09:45:00	0.369239
2025-03-01 09:50:00	0.369239
2025-03-01 09:55:00	0.369239
2025-03-01 10:00:00	0.368901
2025-03-01 10:05:00	0.369239
2025-03-01 10:10:00	0.368901
2025-03-01 10:15:00	0.369239
2025-03-01 10:20:00	0.368901
2025-03-01 10:25:00	0.369239
2025-03-01 10:30:00	0.369239
2025-03-01 10:35:00	0.369239
2025-03-01 10:40:00	0.368901
2025-03-01 10:45:00	0.36907
2025-03-01 10:50:00	0.36907
2025-03-01 10:55:00	0.369408
2025-03-01 11:00:00	0.36907
2025-03-01 11:05:00	0.369408
2025-03-01 11:10:00	0.36907
2025-03-01 11:15:00	0.369408
2025-03-01 11:20:00	0.369408
2025-03-01 11:25:00	0.368901
2025-03-01 11:30:00	0.36907
2025-03-01 11:35:00	0.36907
2025-03-01 11:40:00	0.36907
2025-03-01 11:45:00	0.369408
2025-03-01 11:50:00	0.369408
2025-03-01 11:55:00	0.369408
2025-03-01 12:00:00	0.369408
2025-03-01 12:05:00	0.369408
2025-03-01 12:10:00	0.369408
2025-03-01 12:15:00	0.369408
2025-03-01 12:20:00	0.369408
2025-03-01 12:25:00	0.369239
2025-03-01 12:30:00	0.36907
2025-03-01 12:35:00	0.368901
2025-03-01 12:40:00	0.369408
2025-03-01 12:45:00	0.36907
2025-03-01 12:50:00	0.369408
2025-03-01 12:55:00	0.369408
2025-03-01 13:00:00	0.369408
2025-03-01 13:05:00	0.369239
2025-03-01 13:10:00	0.368901
2025-03-01 13:15:00	0.369239
2025-03-01 13:20:00	0.369239
2025-03-01 13:25:00	0.368901
2025-03-01 13:30:00	0.368901
2025-03-01 13:35:00	0.368901
2025-03-01 13:40:00	0.369239
2025-03-01 13:45:00	0.368901
2025-03-01 13:50:00	0.369239
2025-03-01 13:55:00	0.36907
2025-03-01 14:00:00	0.368901
2025-03-01 14:05:00	0.368901
2025-03-01 14:10:00	0.368901
2025-03-01 14:15:00	0.368901
2025-03-01 14:20:00	0.369239
2025-03-01 14:25:00	0.36907
2025-03-01 14:30:00	0.368901
2025-03-01 14:35:00	0.368901
2025-03-01 14:40:00	0.368901
2025-03-01 14:45:00	0.368901
2025-03-01 14:50:00	0.368901
2025-03-01 14:55:00	0.368901
2025-03-01 15:00:00	0.368901
2025-03-01 15:05:00	0.368901
2025-03-01 15:10:00	0.369239
2025-03-01 15:15:00	0.368732
2025-03-01 15:20:00	0.368732
2025-03-01 15:25:00	0.369408
2025-03-01 15:30:00	0.36907
2025-03-01 15:35:00	0.36907
2025-03-01 15:40:00	0.36907
2025-03-01 15:45:00	0.36907
2025-03-01 15:50:00	0.36907
2025-03-01 15:55:00	0.369408
2025-03-01 16:00:00	0.36907
2025-03-01 16:05:00	0.368901
2025-03-01 16:10:00	0.36907
2025-03-01 16:15:00	0.36907
2025-03-01 16:20:00	0.36907
2025-03-01 16:25:00	0.36907
2025-03-01 16:30:00	0.36907
2025-03-01 16:35:00	0.36907
2025-03-01 16:40:00	0.36907
2025-03-01 16:45:00	0.36907
2025-03-01 16:50:00	0.36907
2025-03-01 16:55:00	0.36907
2025-03-01 17:00:00	0.36907
2025-03-01 17:05:00	0.368901
2025-03-01 17:10:00	0.368901
2025-03-01 17:15:00	0.368901
2025-03-01 17:20:00	0.368901
2025-03-01 17:25:00	0.36907
2025-03-01 17:30:00	0.368901
2025-03-01 17:35:00	0.368901
2025-03-01 17:40:00	0.368563
2025-03-01 17:45:00	0.36907
2025-03-01 17:50:00	0.36907
2025-03-01 17:55:00	0.368563
2025-03-01 18:00:00	0.369239
2025-03-01 18:05:00	0.368901
2025-03-01 18:10:00	0.36907
2025-03-01 18:15:00	0.36907
2025-03-01 18:20:00	0.368563
2025-03-01 18:25:00	0.368563
2025-03-01 18:30:00	0.368394
2025-03-01 18:35:00	0.368901
2025-03-01 18:40:00	0.368901
2025-03-01 18:45:00	0.368732
2025-03-01 18:50:00	0.36907
2025-03-01 18:55:00	0.36907
2025-03-01 19:00:00	0.36907
2025-03-01 19:05:00	0.368563
2025-03-01 19:10:00	0.368732
2025-03-01 19:15:00	0.36907
2025-03-01 19:20:00	0.368732
2025-03-01 19:25:00	0.368901
2025-03-01 19:30:00	0.368901
2025-03-01 19:35:00	0.368563
2025-03-01 19:40:00	0.368901
2025-03-01 19:45:00	0.368901
2025-03-01 19:50:00	0.368901
2025-03-01 19:55:00	0.36907
2025-03-01 20:00:00	0.368563
2025-03-01 20:05:00	0.368732
2025-03-01 20:10:00	0.368563
2025-03-01 20:15:00	0.368563
2025-03-01 20:20:00	0.368901
2025-03-01 20:25:00	0.368563
2025-03-01 20:30:00	0.368901
2025-03-01 20:35:00	0.368563
2025-03-01 20:40:00	0.368563
2025-03-01 20:45:00	0.368563
2025-03-01 20:50:00	0.368563
2025-03-01 20:55:00	0.368563
2025-03-01 21:00:00	0.368563
2025-03-01 21:05:00	0.368563
2025-03-01 21:10:00	0.368901
2025-03-01 21:15:00	0.368563
2025-03-01 21:20:00	0.368732
2025-03-01 21:25:00	0.368901
2025-03-01 21:30:00	0.368563
2025-03-01 21:35:00	0.368563
2025-03-01 21:40:00	0.368901
2025-03-01 21:45:00	0.368563
2025-03-01 21:50:00	0.368563
2025-03-01 21:55:00	0.368901
2025-03-01 22:00:00	0.368563
2025-03-01 22:05:00	0.368563
2025-03-01 22:10:00	0.368563
2025-03-01 22:15:00	0.368563
2025-03-01 22:20:00	0.368901
2025-03-01 22:25:00	0.368563
2025-03-01 22:30:00	0.368563
2025-03-01 22:35:00	0.368563
2025-03-01 22:40:00	0.368901
2025-03-01 22:45:00	0.368563
2025-03-01 22:50:00	0.368563
2025-03-01 22:55:00	0.368563
2025-03-01 23:00:00	0.368563
2025-03-01 23:05:00	0.368563
2025-03-01 23:10:00	0.368732
2025-03-01 23:15:00	0.368732
2025-03-01 23:20:00	0.368732
2025-03-01 23:25:00	0.368732
2025-03-01 23:30:00	0.368732
2025-03-01 23:35:00	0.368563
2025-03-01 23:40:00	0.368563
2025-03-01 23:45:00	0.368732
2025-03-01 23:50:00	0.368563
2025-03-01 23:55:00	0.368226
2025-03-02 00:00:00	0.368226
2025-03-02 00:05:00	0.368563
2025-03-02 00:10:00	0.368563
2025-03-02 00:15:00	0.368563
2025-03-02 00:20:00	0.368563
2025-03-02 00:25:00	0.368226
2025-03-02 00:30:00	0.368563
2025-03-02 00:35:00	0.368732
2025-03-02 00:40:00	0.368563
2025-03-02 00:45:00	0.368732
2025-03-02 00:50:00	0.368563
2025-03-02 00:55:00	0.368732
2025-03-02 01:00:00	0.368226
2025-03-02 01:05:00	0.368563
2025-03-02 01:10:00	0.368226
2025-03-02 01:15:00	0.368563
2025-03-02 01:20:00	0.368732
2025-03-02 01:25:00	0.368394
2025-03-02 01:30:00	0.368226
2025-03-02 01:35:00	0.368226
2025-03-02 01:40:00	0.368226
2025-03-02 01:45:00	0.368226
2025-03-02 01:50:00	0.368563
2025-03-02 01:55:00	0.368226
2025-03-02 02:00:00	0.368563
2025-03-02 02:05:00	0.368226
2025-03-02 02:10:00	0.368226
2025-03-02 02:15:00	0.368226
2025-03-02 02:20:00	0.368226
2025-03-02 02:25:00	0.368226
2025-03-02 02:30:00	0.368394
2025-03-02 02:35:00	0.368732
2025-03-02 02:40:00	0.368226
2025-03-02 02:45:00	0.368226
2025-03-02 02:50:00	0.368732
2025-03-02 02:55:00	0.368394
2025-03-02 03:00:00	0.368394
2025-03-02 03:05:00	0.368226
2025-03-02 03:10:00	0.368563
2025-03-02 03:15:00	0.368226
2025-03-02 03:20:00	0.368226
2025-03-02 03:25:00	0.368394
2025-03-02 03:30:00	0.368394
2025-03-02 03:35:00	0.368394
2025-03-02 03:40:00	0.368394
2025-03-02 03:45:00	0.368226
2025-03-02 03:50:00	0.368226
2025-03-02 03:55:00	0.368563
2025-03-02 04:00:00	0.368394
2025-03-02 04:05:00	0.368226
2025-03-02 04:10:00	0.368226
2025-03-02 04:15:00	0.368226
2025-03-02 04:20:00	0.368226
2025-03-02 04:25:00	0.368226
2025-03-02 04:30:00	0.368394
2025-03-02 04:35:00	0.368226
2025-03-02 04:40:00	0.368226
2025-03-02 04:45:00	0.368563
2025-03-02 04:50:00	0.368563
2025-03-02 04:55:00	0.368226
2025-03-02 05:00:00	0.368226
2025-03-02 05:05:00	0.368226
2025-03-02 05:10:00	0.368226
2025-03-02 05:15:00	0.368226
2025-03-02 05:20:00	0.368226
2025-03-02 05:25:00	0.368394
2025-03-02 05:30:00	0.368394
2025-03-02 05:35:00	0.368394
2025-03-02 05:40:00	0.368394
2025-03-02 05:45:00	0.368394
2025-03-02 05:50:00	0.368394
2025-03-02 05:55:00	0.368394
2025-03-02 06:00:00	0.368394
2025-03-02 06:05:00	0.368394
2025-03-02 06:10:00	0.368057
2025-03-02 06:15:00	0.368226
2025-03-02 06:20:00	0.368226
2025-03-02 06:25:00	0.368226
2025-03-02 06:30:00	0.367888
2025-03-02 06:35:00	0.367888
2025-03-02 06:40:00	0.368226
2025-03-02 06:45:00	0.367888
2025-03-02 06:50:00	0.367888
2025-03-02 06:55:00	0.367888
2025-03-02 07:00:00	0.367888
2025-03-02 07:05:00	0.368226
2025-03-02 07:10:00	0.368226
2025-03-02 07:15:00	0.368226
2025-03-02 07:20:00	0.368226
2025-03-02 07:25:00	0.368226
2025-03-02 07:30:00	0.367888
2025-03-02 07:35:00	0.368226
2025-03-02 07:40:00	0.368226
2025-03-02 07:45:00	0.368394
2025-03-02 07:50:00	0.368394
2025-03-02 07:55:00	0.368057
2025-03-02 08:00:00	0.368226
2025-03-02 08:05:00	0.367888
2025-03-02 08:10:00	0.368226
2025-03-02 08:15:00	0.368226
2025-03-02 08:20:00	0.367719
2025-03-02 08:25:00	0.368057
2025-03-02 08:30:00	0.368226
2025-03-02 08:35:00	0.368226
2025-03-02 08:40:00	0.368226
2025-03-02 08:45:00	0.368226
2025-03-02 08:50:00	0.367888
2025-03-02 08:55:00	0.367888
2025-03-02 09:00:00	0.368394
2025-03-02 09:05:00	0.368226
2025-03-02 09:10:00	0.368057
2025-03-02 09:15:00	0.368394
2025-03-02 09:20:00	0.368394
2025-03-02 09:25:00	0.368226
2025-03-02 09:30:00	0.368057
2025-03-02 09:35:00	0.368394
2025-03-02 09:40:00	0.368057
2025-03-02 09:45:00	0.368226
2025-03-02 09:50:00	0.368226
2025-03-02 09:55:00	0.368394
2025-03-02 10:00:00	0.367888
2025-03-02 10:05:00	0.368226
2025-03-02 10:10:00	0.368226
2025-03-02 10:15:00	0.368057
2025-03-02 10:20:00	0.368394
2025-03-02 10:25:00	0.367888
2025-03-02 10:30:00	0.367888
2025-03-02 10:35:00	0.367888
2025-03-02 10:40:00	0.368057
2025-03-02 10:45:00	0.368394
2025-03-02 10:50:00	0.368226
2025-03-02 10:55:00	0.367888
2025-03-02 11:00:00	0.368057
2025-03-02 11:05:00	0.368394
2025-03-02 11:10:00	0.368057
2025-03-02 11:15:00	0.368057
2025-03-02 11:20:00	0.368057
2025-03-02 11:25:00	0.368226
2025-03-02 11:30:00	0.368226
2025-03-02 11:35:00	0.368226
2025-03-02 11:40:00	0.367888
2025-03-02 11:45:00	0.368394
2025-03-02 11:50:00	0.368057
2025-03-02 11:55:00	0.368057
2025-03-02 12:00:00	0.368057
2025-03-02 12:05:00	0.368057
2025-03-02 12:10:00	0.368226
2025-03-02 12:15:00	0.367888
2025-03-02 12:20:00	0.368394
2025-03-02 12:25:00	0.368057
2025-03-02 12:30:00	0.368057
2025-03-02 12:35:00	0.368226
2025-03-02 12:40:00	0.368226
2025-03-02 12:45:00	0.367888
2025-03-02 12:50:00	0.367888
2025-03-02 12:55:00	0.368226
2025-03-02 13:00:00	0.367888
2025-03-02 13:05:00	0.368226
2025-03-02 13:10:00	0.367888
2025-03-02 13:15:00	0.368226
2025-03-02 13:20:00	0.368057
2025-03-02 13:25:00	0.368057
2025-03-02 13:30:00	0.367888
2025-03-02 13:35:00	0.367888
2025-03-02 13:40:00	0.368057
2025-03-02 13:45:00	0.368226
2025-03-02 13:50:00	0.367888
2025-03-02 13:55:00	0.368057
2025-03-02 14:00:00	0.368057
2025-03-02 14:05:00	0.367888
2025-03-02 14:10:00	0.367888
2025-03-02 14:15:00	0.368057
2025-03-02 14:20:00	0.367888
2025-03-02 14:25:00	0.368226
2025-03-02 14:30:00	0.367888
2025-03-02 14:35:00	0.368057
2025-03-02 14:40:00	0.368394
2025-03-02 14:45:00	0.368057
2025-03-02 14:50:00	0.368394
2025-03-02 14:55:00	0.368057
2025-03-02 15:00:00	0.368394
2025-03-02 15:05:00	0.368394
2025-03-02 15:10:00	0.368057
2025-03-02 15:15:00	0.368057
2025-03-02 15:20:00	0.367719
2025-03-02 15:25:00	0.368226
2025-03-02 15:30:00	0.367888
2025-03-02 15:35:00	0.368226
2025-03-02 15:40:00	0.367888
2025-03-02 15:45:00	0.367888
2025-03-02 15:50:00	0.367888
2025-03-02 15:55:00	0.367888
2025-03-02 16:00:00	0.368057
2025-03-02 16:05:00	0.36755
2025-03-02 16:10:00	0.367888
2025-03-02 16:15:00	0.36755
2025-03-02 16:20:00	0.367888
2025-03-02 16:25:00	0.36755
2025-03-02 16:30:00	0.367888
2025-03-02 16:35:00	0.367888
2025-03-02 16:40:00	0.367888
2025-03-02 16:45:00	0.367888
2025-03-02 16:50:00	0.367888
2025-03-02 16:55:00	0.36755
2025-03-02 17:00:00	0.367888
2025-03-02 17:05:00	0.368057
2025-03-02 17:10:00	0.367719
2025-03-02 17:15:00	0.367719
2025-03-02 17:20:00	0.367719
2025-03-02 17:25:00	0.367719
2025-03-02 17:30:00	0.367719
2025-03-02 17:35:00	0.368057
2025-03-02 17:40:00	0.367719
2025-03-02 17:45:00	0.367888
2025-03-02 17:50:00	0.36755
2025-03-02 17:55:00	0.36755
2025-03-02 18:00:00	0.36755
2025-03-02 18:05:00	0.36755
2025-03-02 18:10:00	0.36755
2025-03-02 18:15:00	0.367888
2025-03-02 18:20:00	0.36755
2025-03-02 18:25:00	0.36755
2025-03-02 18:30:00	0.36755
2025-03-02 18:35:00	0.36755
2025-03-02 18:40:00	0.367719
2025-03-02 18:45:00	0.368057
2025-03-02 18:50:00	0.367719
2025-03-02 18:55:00	0.367719
2025-03-02 19:00:00	0.367719
2025-03-02 19:05:00	0.367719
2025-03-02 19:10:00	0.367719
2025-03-02 19:15:00	0.36755
2025-03-02 19:20:00	0.36755
2025-03-02 19:25:00	0.367719
2025-03-02 19:30:00	0.36755
2025-03-02 19:35:00	0.367719
2025-03-02 19:40:00	0.367719
2025-03-02 19:45:00	0.367719
2025-03-02 19:50:00	0.367888
2025-03-02 19:55:00	0.36755
2025-03-02 20:00:00	0.36755
2025-03-02 20:05:00	0.36755
2025-03-02 20:10:00	0.36755
2025-03-02 20:15:00	0.367382
2025-03-02 20:20:00	0.36755
2025-03-02 20:25:00	0.36755
2025-03-02 20:30:00	0.36755
2025-03-02 20:35:00	0.367382
2025-03-02 20:40:00	0.36755
2025-03-02 20:45:00	0.36755
2025-03-02 20:50:00	0.36755
2025-03-02 20:55:00	0.367719
2025-03-02 21:00:00	0.367719
2025-03-02 21:05:00	0.36755
2025-03-02 21:10:00	0.36755
2025-03-02 21:15:00	0.367719
2025-03-02 21:20:00	0.367719
2025-03-02 21:25:00	0.367719
2025-03-02 21:30:00	0.367719
2025-03-02 21:35:00	0.367382
2025-03-02 21:40:00	0.36755
2025-03-02 21:45:00	0.36755
2025-03-02 21:50:00	0.367719
2025-03-02 21:55:00	0.36755
2025-03-02 22:00:00	0.367213
2025-03-02 22:05:00	0.36755
2025-03-02 22:10:00	0.367719
2025-03-02 22:15:00	0.367382
2025-03-02 22:20:00	0.367719
2025-03-02 22:25:00	0.36755
2025-03-02 22:30:00	0.367719
2025-03-02 22:35:00	0.367719
2025-03-02 22:40:00	0.367719
2025-03-02 22:45:00	0.36755
2025-03-02 22:50:00	0.367213
2025-03-02 22:55:00	0.367382
2025-03-02 23:00:00	0.367213
2025-03-02 23:05:00	0.367382
2025-03-02 23:10:00	0.367044
2025-03-02 23:15:00	0.36755
2025-03-02 23:20:00	0.36755
2025-03-02 23:25:00	0.367213
2025-03-02 23:30:00	0.367213
2025-03-02 23:35:00	0.367213
2025-03-02 23:40:00	0.367555
2025-03-02 23:45:00	0.367216
2025-03-02 23:50:00	0.367383
2025-03-02 23:55:00	0.36772
2025-03-03 00:00:00	0.367551
2025-03-03 00:05:00	0.367551
2025-03-03 00:10:00	0.367719
2025-03-03 00:15:00	0.367382
2025-03-03 00:20:00	0.366875
2025-03-03 00:25:00	0.367213
2025-03-03 00:30:00	0.367044
2025-03-03 00:35:00	0.367719
2025-03-03 00:40:00	0.367382
2025-03-03 00:45:00	0.367213
2025-03-03 00:50:00	0.367382
2025-03-03 00:55:00	0.367044
2025-03-03 01:00:00	0.367044
2025-03-03 01:05:00	0.367382
2025-03-03 01:10:00	0.367382
2025-03-03 01:15:00	0.367382
2025-03-03 01:20:00	0.366875
2025-03-03 01:25:00	0.367213
2025-03-03 01:30:00	0.367382
2025-03-03 01:35:00	0.367044
2025-03-03 01:40:00	0.367382
2025-03-03 01:45:00	0.367213
2025-03-03 01:50:00	0.367213
2025-03-03 01:55:00	0.366875
2025-03-03 02:00:00	0.367213
2025-03-03 02:05:00	0.367382
2025-03-03 02:10:00	0.367213
2025-03-03 02:15:00	0.366875
2025-03-03 02:20:00	0.367213
2025-03-03 02:25:00	0.367213
2025-03-03 02:30:00	0.366875
2025-03-03 02:35:00	0.366875
2025-03-03 02:40:00	0.367382
2025-03-03 02:45:00	0.367044
2025-03-03 02:50:00	0.367044
2025-03-03 02:55:00	0.366875
2025-03-03 03:00:00	0.366875
2025-03-03 03:05:00	0.367044
2025-03-03 03:10:00	0.367044
2025-03-03 03:15:00	0.367213
2025-03-03 03:20:00	0.367213
2025-03-03 03:25:00	0.366875
2025-03-03 03:30:00	0.367213
2025-03-03 03:35:00	0.367044
2025-03-03 03:40:00	0.367044
2025-03-03 03:45:00	0.367044
2025-03-03 03:50:00	0.366875
2025-03-03 03:55:00	0.366875
2025-03-03 04:00:00	0.366875
2025-03-03 04:05:00	0.366875
2025-03-03 04:10:00	0.367213
2025-03-03 04:15:00	0.367213
2025-03-03 04:20:00	0.366875
2025-03-03 04:25:00	0.366875
2025-03-03 04:30:00	0.366706
2025-03-03 04:35:00	0.366875
2025-03-03 04:40:00	0.366875
2025-03-03 04:45:00	0.366875
2025-03-03 04:50:00	0.367044
2025-03-03 04:55:00	0.366875
2025-03-03 05:00:00	0.367213
2025-03-03 05:05:00	0.367213
2025-03-03 05:10:00	0.367382
2025-03-03 05:15:00	0.367213
2025-03-03 05:20:00	0.367382
2025-03-03 05:25:00	0.367044
2025-03-03 05:30:00	0.367044
2025-03-03 05:35:00	0.366875
2025-03-03 05:40:00	0.366875
2025-03-03 05:45:00	0.367213
2025-03-03 05:50:00	0.366875
2025-03-03 05:55:00	0.366875
2025-03-03 06:00:00	0.367213
2025-03-03 06:05:00	0.367213
2025-03-03 06:10:00	0.366875
2025-03-03 06:15:00	0.366875
2025-03-03 06:20:00	0.367044
2025-03-03 06:25:00	0.367044
2025-03-03 06:30:00	0.367044
2025-03-03 06:35:00	0.367382
2025-03-03 06:40:00	0.367044
2025-03-03 06:45:00	0.366875
2025-03-03 06:50:00	0.366875
2025-03-03 06:55:00	0.366875
2025-03-03 07:00:00	0.366875
2025-03-03 07:05:00	0.367044
2025-03-03 07:10:00	0.367044
2025-03-03 07:15:00	0.367044
2025-03-03 07:20:00	0.367044
2025-03-03 07:25:00	0.367044
2025-03-03 07:30:00	0.367044
2025-03-03 07:35:00	0.367213
2025-03-03 07:40:00	0.367213
2025-03-03 07:45:00	0.367044
2025-03-03 07:50:00	0.367382
2025-03-03 07:55:00	0.367044
2025-03-03 08:00:00	0.367044
2025-03-03 08:05:00	0.367382
2025-03-03 08:10:00	0.367213
2025-03-03 08:15:00	0.367382
2025-03-03 08:20:00	0.366875
2025-03-03 08:25:00	0.367213
2025-03-03 08:30:00	0.366875
2025-03-03 08:35:00	0.366875
2025-03-03 08:40:00	0.366875
2025-03-03 08:45:00	0.366875
2025-03-03 08:50:00	0.366875
2025-03-03 08:55:00	0.366875
2025-03-03 09:00:00	0.367213
2025-03-03 09:05:00	0.366875
2025-03-03 09:10:00	0.366875
2025-03-03 09:15:00	0.366875
2025-03-03 09:20:00	0.366537
2025-03-03 09:25:00	0.366875
2025-03-03 09:30:00	0.366875
2025-03-03 09:35:00	0.366875
2025-03-03 09:40:00	0.366875
2025-03-03 09:45:00	0.366875
2025-03-03 09:50:00	0.366875
2025-03-03 09:55:00	0.366875
2025-03-03 10:00:00	0.366875
2025-03-03 10:05:00	0.366875
2025-03-03 10:10:00	0.366875
2025-03-03 10:15:00	0.367213
2025-03-03 10:20:00	0.367044
2025-03-03 10:25:00	0.367044
2025-03-03 10:30:00	0.367044
2025-03-03 10:35:00	0.367044
2025-03-03 10:40:00	0.00364628
2025-03-03 10:45:00	0.00367413
2025-03-03 10:50:00	0.00364231
2025-03-03 10:55:00	0.00359258
2025-03-03 11:00:00	0.00358861
2025-03-03 11:05:00	0.00357072
2025-03-03 11:10:00	0.0035966
2025-03-03 11:15:00	0.00356876
2025-03-03 11:20:00	0.00355484
2025-03-03 11:25:00	0.00356678
2025-03-03 11:30:00	0.00356679
2025-03-03 11:35:00	0.00362647
2025-03-03 11:40:00	0.00361254
2025-03-03 11:45:00	0.00361454
2025-03-03 11:50:00	0.00361852
2025-03-03 11:55:00	0.00361454
2025-03-03 12:00:00	0.0036404
2025-03-03 12:05:00	0.00362449
2025-03-03 12:10:00	0.00361655
2025-03-03 12:15:00	0.00364442
2025-03-03 12:20:00	0.0036723
2025-03-03 12:25:00	0.00363652
2025-03-03 12:30:00	0.00363853
2025-03-03 12:35:00	0.00364252
2025-03-03 12:40:00	0.00364051
2025-03-03 12:45:00	0.00363254
2025-03-03 12:50:00	0.00367629
2025-03-03 12:55:00	0.00366633
2025-03-03 13:00:00	0.0037081
2025-03-03 13:05:00	0.00365836
2025-03-03 13:10:00	0.00369415
2025-03-03 13:15:00	0.0037021
2025-03-03 13:20:00	0.00366627
2025-03-03 13:25:00	0.00368615
2025-03-03 13:30:00	0.00368814
2025-03-03 13:35:00	0.00368418
2025-03-03 13:40:00	0.00367424
2025-03-03 13:45:00	0.00365833
2025-03-03 13:50:00	0.0036464
2025-03-03 13:55:00	0.0036822
2025-03-03 14:00:00	0.0036623
2025-03-03 14:05:00	0.00366229
2025-03-03 14:10:00	0.00370605
2025-03-03 14:15:00	0.00367424
2025-03-03 14:20:00	0.00370808
2025-03-03 14:25:00	0.00367428
2025-03-03 14:30:00	0.00368026
2025-03-03 14:35:00	0.00366635
2025-03-03 14:40:00	0.00369421
2025-03-03 14:45:00	0.00368626
2025-03-03 14:50:00	0.00367632
2025-03-03 14:55:00	0.0036803
2025-03-03 15:00:00	0.00373999
2025-03-03 15:05:00	0.00369623
2025-03-03 15:10:00	0.00369225
2025-03-03 15:15:00	0.00366837
2025-03-03 15:20:00	0.00369622
2025-03-03 15:25:00	0.00366836
2025-03-03 15:30:00	0.00369819
2025-03-03 15:35:00	0.00368823
2025-03-03 15:40:00	0.00370414
2025-03-03 15:45:00	0.00369022
2025-03-03 15:50:00	0.00366436
2025-03-03 15:55:00	0.00365841
2025-03-03 16:00:00	0.00369225
2025-03-03 16:05:00	0.00368828
2025-03-03 16:10:00	0.00369624
2025-03-03 16:15:00	0.00367435
2025-03-03 16:20:00	0.00367635
2025-03-03 16:25:00	0.00367635
2025-03-03 16:30:00	0.0036843
2025-03-03 16:35:00	0.00369026
2025-03-03 16:40:00	0.00369821
2025-03-03 16:45:00	0.00369423
2025-03-03 16:50:00	0.003738
2025-03-03 16:55:00	0.0037042
2025-03-03 17:00:00	0.00368434
2025-03-03 17:05:00	0.00367441
2025-03-03 17:10:00	0.00369031
2025-03-03 17:15:00	0.00374401
2025-03-03 17:20:00	0.00374797
2025-03-03 17:25:00	0.00373203
2025-03-03 17:30:00	0.00374195
2025-03-03 17:35:00	0.00374988
2025-03-03 17:40:00	0.0036882
2025-03-03 17:45:00	0.00370609
2025-03-03 17:50:00	0.00369414
2025-03-03 17:55:00	0.00371203
2025-03-03 18:00:00	0.00372
2025-03-03 18:05:00	0.00367824
2025-03-03 18:10:00	0.00367229
2025-03-03 18:15:00	0.00372601
2025-03-03 18:20:00	0.00369419
2025-03-03 18:25:00	0.00369022
2025-03-03 18:30:00	0.00368227
2025-03-03 18:35:00	0.00369621
2025-03-03 18:40:00	0.00369026
2025-03-03 18:45:00	0.00369225
2025-03-03 18:50:00	0.00371415
2025-03-03 18:55:00	0.00369028
2025-03-03 19:00:00	0.00369027
2025-03-03 19:05:00	0.00369821
2025-03-03 19:10:00	0.00372207
2025-03-03 19:15:00	0.00371409
2025-03-03 19:20:00	0.00371407
2025-03-03 19:25:00	0.003724
2025-03-03 19:30:00	0.00370012
2025-03-03 19:35:00	0.00371207
2025-03-03 19:40:00	0.00371407
2025-03-03 19:45:00	0.00371409
2025-03-03 19:50:00	0.0037141
2025-03-03 19:55:00	0.00369222
2025-03-03 20:00:00	0.00370417
2025-03-03 20:05:00	0.00373004
2025-03-03 20:10:00	0.00372407
2025-03-03 20:15:00	0.00371013
2025-03-03 20:20:00	0.0037718
2025-03-03 20:25:00	0.00374793
2025-03-03 20:30:00	0.00372207
2025-03-03 20:35:00	0.00372407
2025-03-03 20:40:00	0.00372009
2025-03-03 20:45:00	0.00371611
2025-03-03 20:50:00	0.00373799
2025-03-03 20:55:00	0.00372406
2025-03-03 21:00:00	0.00372008
2025-03-03 21:05:00	0.00372207
2025-03-03 21:10:00	0.00370416
2025-03-03 21:15:00	0.0037499
2025-03-03 21:20:00	0.00371409
2025-03-03 21:25:00	0.00371208
2025-03-03 21:30:00	0.00368421
2025-03-03 21:35:00	0.00371207
2025-03-03 21:40:00	0.00372998
2025-03-03 21:45:00	0.00369816
2025-03-03 21:50:00	0.00370214
2025-03-03 21:55:00	0.00369616
2025-03-03 22:00:00	0.00371804
2025-03-03 22:05:00	0.00371805
2025-03-03 22:10:00	0.00370612
2025-03-03 22:15:00	0.00371806
2025-03-03 22:20:00	0.00370812
2025-03-03 22:25:00	0.00370613
2025-03-03 22:30:00	0.00372204
2025-03-03 22:35:00	0.00371208
2025-03-03 22:40:00	0.00366432
2025-03-03 22:45:00	0.00368023
2025-03-03 22:50:00	0.00367427
2025-03-03 22:55:00	0.00371407
2025-03-03 23:00:00	0.00367629
2025-03-03 23:05:00	0.00367232
2025-03-03 23:10:00	0.00367432
2025-03-03 23:15:00	0.00366238
2025-03-03 23:20:00	0.00366834
2025-03-03 23:25:00	0.00366834
2025-03-03 23:30:00	0.00365244
2025-03-03 23:35:00	0.00365447
2025-03-03 23:40:00	0.00370224
2025-03-03 23:45:00	0.00362268
2025-03-03 23:50:00	0.00364853
2025-03-03 23:55:00	0.00366244
2025-03-04 00:00:00	0.00365447
2025-03-04 00:05:00	0.00363854
2025-03-04 00:10:00	0.00365047
2025-03-04 00:15:00	0.00362062
2025-03-04 00:20:00	0.00364646
2025-03-04 00:25:00	0.00365838
2025-03-04 00:30:00	0.00364444
2025-03-04 00:35:00	0.00365438
2025-03-04 00:40:00	0.00365836
2025-03-04 00:45:00	0.00363448
2025-03-04 00:50:00	0.00363447
2025-03-04 00:55:00	0.00361856
2025-03-04 01:00:00	0.00366035
2025-03-04 01:05:00	0.0036564
2025-03-04 01:10:00	0.00364448
2025-03-04 01:15:00	0.00365444
2025-03-04 01:20:00	0.00368429
2025-03-04 01:25:00	0.00366642
2025-03-04 01:30:00	0.00365847
2025-03-04 01:35:00	0.00366244
2025-03-04 01:40:00	0.00367039
2025-03-04 01:45:00	0.00366241
2025-03-04 01:50:00	0.00368427
2025-03-04 01:55:00	0.00366436
2025-03-04 02:00:00	0.00372003
2025-03-04 02:05:00	0.00371205
2025-03-04 02:10:00	0.00374187
2025-03-04 02:15:00	0.00371004
2025-03-04 02:20:00	0.00371202
2025-03-04 02:25:00	0.00369213
2025-03-04 02:30:00	0.00365434
2025-03-04 02:35:00	0.00366826
2025-03-04 02:40:00	0.00366228
2025-03-04 02:45:00	0.0036563
2025-03-04 02:50:00	0.00365032
2025-03-04 02:55:00	0.00363043
2025-03-04 03:00:00	0.00365432
2025-03-04 03:05:00	0.00367224
2025-03-04 03:10:00	0.0037021
2025-03-04 03:15:00	0.00372599
2025-03-04 03:20:00	0.00372202
2025-03-04 03:25:00	0.00365835
2025-03-04 03:30:00	0.0036504
2025-03-04 03:35:00	0.00366036
2025-03-04 03:40:00	0.00363848
2025-03-04 03:45:00	0.00367428
2025-03-04 03:50:00	0.00366234
2025-03-04 03:55:00	0.00366233
2025-03-04 04:00:00	0.00363646
2025-03-04 04:05:00	0.00366032
2025-03-04 04:10:00	0.00365434
2025-03-04 04:15:00	0.00366827
2025-03-04 04:20:00	0.00365235
2025-03-04 04:25:00	0.00366231
2025-03-04 04:30:00	0.00365636
2025-03-04 04:35:00	0.0036703
2025-03-04 04:40:00	0.00366234
2025-03-04 04:45:00	0.0036882
2025-03-04 04:50:00	0.0036683
2025-03-04 04:55:00	0.00365238
2025-03-04 05:00:00	0.0036663
2025-03-04 05:05:00	0.00369613
2025-03-04 05:10:00	0.00371403
2025-03-04 05:15:00	0.0036842
2025-03-04 05:20:00	0.00364244
2025-03-04 05:25:00	0.00370014
2025-03-04 05:30:00	0.00369218
2025-03-04 05:35:00	0.00369815
2025-03-04 05:40:00	0.00366432
2025-03-04 05:45:00	0.00369416
2025-03-04 05:50:00	0.00369613
2025-03-04 05:55:00	0.00369016
2025-03-04 06:00:00	0.00367624
2025-03-04 06:05:00	0.00369814
2025-03-04 06:10:00	0.00367628
2025-03-04 06:15:00	0.00370018
2025-03-04 06:20:00	0.0036982
2025-03-04 06:25:00	0.00369422
2025-03-04 06:30:00	0.00369421
2025-03-04 06:35:00	0.0036763
2025-03-04 06:40:00	0.00369021
2025-03-04 06:45:00	0.00371207
2025-03-04 06:50:00	0.00370212
2025-03-04 06:55:00	0.00369814
2025-03-04 07:00:00	0.00367428
2025-03-04 07:05:00	0.00373795
2025-03-04 07:10:00	0.00375982
2025-03-04 07:15:00	0.00375783
2025-03-04 07:20:00	0.00376579
2025-03-04 07:25:00	0.00376776
2025-03-04 07:30:00	0.00372597
2025-03-04 07:35:00	0.0036981
2025-03-04 07:40:00	0.00367421
2025-03-04 07:45:00	0.00371002
2025-03-04 07:50:00	0.00366625
2025-03-04 07:55:00	0.00371201
2025-03-04 08:00:00	0.00369013
2025-03-04 08:05:00	0.00368218
2025-03-04 08:10:00	0.00370803
2025-03-04 08:15:00	0.00374184
2025-03-04 08:20:00	0.00373388
2025-03-04 08:25:00	0.00373984
2025-03-04 08:30:00	0.00372393
2025-03-04 08:35:00	0.00371399
2025-03-04 08:40:00	0.00372194
2025-03-04 08:45:00	0.00373587
2025-03-04 08:50:00	0.00367422
2025-03-04 08:55:00	0.00368617
2025-03-04 09:00:00	0.00368816
2025-03-04 09:05:00	0.00367025
2025-03-04 09:10:00	0.00367422
2025-03-04 09:15:00	0.00366626
2025-03-04 09:20:00	0.00365036
2025-03-04 09:25:00	0.00364242
2025-03-04 09:30:00	0.00364641
2025-03-04 09:35:00	0.00367032
2025-03-04 09:40:00	0.00367234
2025-03-04 09:45:00	0.00373801
2025-03-04 09:50:00	0.00374201
2025-03-04 09:55:00	0.00374998
2025-03-04 10:00:00	0.00370622
2025-03-04 10:05:00	0.00367836
2025-03-04 10:10:00	0.00368035
2025-03-04 10:15:00	0.0036903
2025-03-04 10:20:00	0.00369428
2025-03-04 10:25:00	0.00367836
2025-03-04 10:30:00	0.00369625
2025-03-04 10:35:00	0.0036823
2025-03-04 10:40:00	0.00367033
2025-03-04 10:45:00	0.0036544
2025-03-04 10:50:00	0.0036703
2025-03-04 10:55:00	0.00366829
2025-03-04 11:00:00	0.00366632
2025-03-04 11:05:00	0.00364446
2025-03-04 11:10:00	0.00363852
2025-03-04 11:15:00	0.0036604
2025-03-04 11:20:00	0.00363652
2025-03-04 11:25:00	0.0036365
2025-03-04 11:30:00	0.00363648
2025-03-04 11:35:00	0.00363449
2025-03-04 11:40:00	0.00366831
2025-03-04 11:45:00	0.00369417
2025-03-04 11:50:00	0.00371206
2025-03-04 11:55:00	0.00370013
2025-03-04 12:00:00	0.00363848
2025-03-04 12:05:00	0.00363453
2025-03-04 12:10:00	0.00360871
2025-03-04 12:15:00	0.00362862
2025-03-04 12:20:00	0.0036147
2025-03-04 12:25:00	0.00359082
2025-03-04 12:30:00	0.00356694
2025-03-04 12:35:00	0.0035749
2025-03-04 12:40:00	0.00356496
2025-03-04 12:45:00	0.00359083
2025-03-04 12:50:00	0.00357294
2025-03-04 12:55:00	0.00356101
2025-03-04 13:00:00	0.00355903
2025-03-04 13:05:00	0.00357296
2025-03-04 13:10:00	0.00355703
2025-03-04 13:15:00	0.00353912
2025-03-04 13:20:00	0.00354905
2025-03-04 13:25:00	0.0036107
2025-03-04 13:30:00	0.00359477
2025-03-04 13:35:00	0.0035868
2025-03-04 13:40:00	0.00370814
2025-03-04 13:45:00	0.3662
2025-03-04 13:50:00	0.366369
2025-03-04 13:55:00	0.366369
2025-03-04 14:00:00	0.366369
2025-03-04 14:05:00	0.366369
2025-03-04 14:10:00	0.365862
2025-03-04 14:15:00	0.3662
2025-03-04 14:20:00	0.366031
2025-03-04 14:25:00	0.366031
2025-03-04 14:30:00	0.3662
2025-03-04 14:35:00	0.365862
2025-03-04 14:40:00	0.365862
2025-03-04 14:45:00	0.3662
2025-03-04 14:50:00	0.365862
2025-03-04 14:55:00	0.365862
2025-03-04 15:00:00	0.3662
2025-03-04 15:05:00	0.365862
2025-03-04 15:10:00	0.365862
2025-03-04 15:15:00	0.366369
2025-03-04 15:20:00	0.366369
2025-03-04 15:25:00	0.3662
2025-03-04 15:30:00	0.366031
2025-03-04 15:35:00	0.365862
2025-03-04 15:40:00	0.365862
2025-03-04 15:45:00	0.365862
2025-03-04 15:50:00	0.365693
2025-03-04 15:55:00	0.365693
2025-03-04 16:00:00	0.366031
2025-03-04 16:05:00	0.365862
2025-03-04 16:10:00	0.365862
2025-03-04 16:15:00	0.366369
2025-03-04 16:20:00	0.366369
2025-03-04 16:25:00	0.365862
2025-03-04 16:30:00	0.365862
2025-03-04 16:35:00	0.365693
2025-03-04 16:40:00	0.366031
2025-03-04 16:45:00	0.365693
2025-03-04 16:50:00	0.365693
2025-03-04 16:55:00	0.366031
2025-03-04 17:00:00	0.366031
2025-03-04 17:05:00	0.365862
2025-03-04 17:10:00	0.366031
2025-03-04 17:15:00	0.366031
2025-03-04 17:20:00	0.365862
2025-03-04 17:25:00	0.365862
2025-03-04 17:30:00	0.366031
2025-03-04 17:35:00	0.365524
2025-03-04 17:40:00	0.366031
2025-03-04 17:45:00	0.365524
2025-03-04 17:50:00	0.365524
2025-03-04 17:55:00	0.365524
2025-03-04 18:00:00	0.365862
2025-03-04 18:05:00	0.365862
2025-03-04 18:10:00	0.365862
2025-03-04 18:15:00	0.365862
2025-03-04 18:20:00	0.365862
2025-03-04 18:25:00	0.365862
2025-03-04 18:30:00	0.365524
2025-03-04 18:35:00	0.365524
2025-03-04 18:40:00	0.365862
2025-03-04 18:45:00	0.365862
2025-03-04 18:50:00	0.365862
2025-03-04 18:55:00	0.365524
2025-03-04 19:00:00	0.365524
2025-03-04 19:05:00	0.366031
2025-03-04 19:10:00	0.365693
2025-03-04 19:15:00	0.365524
2025-03-04 19:20:00	0.365524
2025-03-04 19:25:00	0.365524
2025-03-04 19:30:00	0.365524
2025-03-04 19:35:00	0.365524
2025-03-04 19:40:00	0.365862
2025-03-04 19:45:00	0.365862
2025-03-04 19:50:00	0.365693
2025-03-04 19:55:00	0.365693
2025-03-04 20:00:00	0.365524
2025-03-04 20:05:00	0.365524
2025-03-04 20:10:00	0.365524
2025-03-04 20:15:00	0.365524
2025-03-04 20:20:00	0.365524
2025-03-04 20:25:00	0.365524
2025-03-04 20:30:00	0.365862
2025-03-04 20:35:00	0.365524
2025-03-04 20:40:00	0.365524
2025-03-04 20:45:00	0.365187
2025-03-04 20:50:00	0.365524
2025-03-04 20:55:00	0.365524
2025-03-04 21:00:00	0.365524
2025-03-04 21:05:00	0.365524
2025-03-04 21:10:00	0.365524
2025-03-04 21:15:00	0.365524
2025-03-04 21:20:00	0.365693
2025-03-04 21:25:00	0.365524
2025-03-04 21:30:00	0.365524
2025-03-04 21:35:00	0.365524
2025-03-04 21:40:00	0.365355
2025-03-04 21:45:00	0.365018
2025-03-04 21:50:00	0.365187
2025-03-04 21:55:00	0.365524
2025-03-04 22:00:00	0.365187
2025-03-04 22:05:00	0.365018
2025-03-04 22:10:00	0.365524
2025-03-04 22:15:00	0.365524
2025-03-04 22:20:00	0.365693
2025-03-04 22:25:00	0.365355
2025-03-04 22:30:00	0.365693
2025-03-04 22:35:00	0.365524
2025-03-04 22:40:00	0.365187
2025-03-04 22:45:00	0.365524
2025-03-04 22:50:00	0.365524
2025-03-04 22:55:00	0.365187
2025-03-04 23:00:00	0.365524
2025-03-04 23:05:00	0.365018
2025-03-04 23:10:00	0.365524
2025-03-04 23:15:00	0.365524
2025-03-04 23:20:00	0.365524
2025-03-04 23:25:00	0.365524
2025-03-04 23:30:00	0.365693
2025-03-04 23:35:00	0.365355
2025-03-04 23:40:00	0.365355
2025-03-04 23:45:00	0.365187
2025-03-04 23:50:00	0.365187
2025-03-04 23:55:00	0.365187
2025-03-05 00:00:00	0.365355

#######################################################################
# Export dat čidla č. P1024_TE202  - Teploměr, P21-29
# Čidlo platné od 2017-10-06 10:00:00	do 2027-01-01 00:00:00
# Kalibrace ((0,0),(1,100))	Jednotky °C
# Ústředna 192.168.168.5-GL-Voltages	Vstup vstup32
# Databáze propustomery	
# Typ 10 - Teploměr
# Min 10	Max 40
# Dparam1 	Dparam2 
# Dparam3 	Dparam4 0
# Sparam1 	Sparam2 
# Sparam3 	Sparam4 
#######################################################################
# UTC time	value
# UTC cas	hodnota

2024-12-20 00:05:00	0.199849
2024-12-20 00:10:00	0.199841
2024-12-20 00:15:00	0.199781
2024-12-20 00:20:00	0.199779
2024-12-20 00:25:00	0.199784
2024-12-20 00:30:00	0.19978
2024-12-20 00:35:00	0.199778
2024-12-20 00:40:00	0.199771
2024-12-20 00:45:00	0.199779
2024-12-20 00:50:00	0.199777
2024-12-20 00:55:00	0.199782
2024-12-20 01:00:00	0.19978
2024-12-20 01:05:00	0.199778
2024-12-20 01:10:00	0.199783
2024-12-20 01:15:00	0.19978
2024-12-20 01:20:00	0.199784
2024-12-20 01:25:00	0.19978
2024-12-20 01:30:00	0.199785
2024-12-20 01:35:00	0.199787
2024-12-20 01:40:00	0.199782
2024-12-20 01:45:00	0.199786
2024-12-20 01:50:00	0.199715
2024-12-20 01:55:00	0.199707
2024-12-20 02:00:00	0.199773
2024-12-20 02:05:00	0.19978
2024-12-20 02:10:00	0.199706
2024-12-20 02:15:00	0.199713
2024-12-20 02:20:00	0.199705
2024-12-20 02:25:00	0.199646
2024-12-20 02:30:00	0.199711
2024-12-20 02:35:00	0.199704
2024-12-20 02:40:00	0.199645
2024-12-20 02:45:00	0.199643
2024-12-20 02:50:00	0.199649
2024-12-20 02:55:00	0.199719
2024-12-20 03:00:00	0.199655
2024-12-20 03:05:00	0.199649
2024-12-20 03:10:00	0.199653
2024-12-20 03:15:00	0.199648
2024-12-20 03:20:00	0.199647
2024-12-20 03:25:00	0.199651
2024-12-20 03:30:00	0.199648
2024-12-20 03:35:00	0.199652
2024-12-20 03:40:00	0.199588
2024-12-20 03:45:00	0.199656
2024-12-20 03:50:00	0.199585
2024-12-20 03:55:00	0.199587
2024-12-20 04:00:00	0.199516
2024-12-20 04:05:00	0.199519
2024-12-20 04:10:00	0.199583
2024-12-20 04:15:00	0.199581
2024-12-20 04:20:00	0.199578
2024-12-20 04:25:00	0.199511
2024-12-20 04:30:00	0.199516
2024-12-20 04:35:00	0.199513
2024-12-20 04:40:00	0.199517
2024-12-20 04:45:00	0.199513
2024-12-20 04:50:00	0.199506
2024-12-20 04:55:00	0.199508
2024-12-20 05:00:00	0.199514
2024-12-20 05:05:00	0.199518
2024-12-20 05:10:00	0.199515
2024-12-20 05:15:00	0.199514
2024-12-20 05:20:00	0.199446
2024-12-20 05:25:00	0.19945
2024-12-20 05:30:00	0.199453
2024-12-20 05:35:00	0.199455
2024-12-20 05:40:00	0.199456
2024-12-20 05:45:00	0.199519
2024-12-20 05:50:00	0.199449
2024-12-20 05:55:00	0.199452
2024-12-20 06:00:00	0.199455
2024-12-20 06:05:00	0.199456
2024-12-20 06:10:00	0.199457
2024-12-20 06:15:00	0.199524
2024-12-20 06:20:00	0.199451
2024-12-20 06:25:00	0.199447
2024-12-20 06:30:00	0.199451
2024-12-20 06:35:00	0.199454
2024-12-20 06:40:00	0.199444
2024-12-20 06:45:00	0.199442
2024-12-20 06:50:00	0.199448
2024-12-20 06:55:00	0.199452
2024-12-20 07:00:00	0.199454
2024-12-20 07:05:00	0.199456
2024-12-20 07:10:00	0.199457
2024-12-20 07:15:00	0.199457
2024-12-20 07:20:00	0.199451
2024-12-20 07:25:00	0.199454
2024-12-20 07:30:00	0.199455
2024-12-20 07:35:00	0.199457
2024-12-20 07:40:00	0.199457
2024-12-20 07:45:00	0.199391
2024-12-20 07:50:00	0.199391
2024-12-20 07:55:00	0.199386
2024-12-20 08:00:00	0.199455
2024-12-20 08:05:00	0.199651
2024-12-20 08:10:00	0.199782
2024-12-20 08:15:00	0.199779
2024-12-20 08:20:00	0.199777
2024-12-20 08:25:00	0.199777
2024-12-20 08:30:00	0.19971
2024-12-20 08:35:00	0.199711
2024-12-20 08:40:00	0.199649
2024-12-20 08:45:00	0.199653
2024-12-20 08:50:00	0.199655
2024-12-20 08:55:00	0.199651
2024-12-20 09:00:00	0.199642
2024-12-20 09:05:00	0.199848
2024-12-20 09:10:00	0.200047
2024-12-20 09:15:00	0.200178
2024-12-20 09:20:00	0.200317
2024-12-20 09:25:00	0.200647
2024-12-20 09:30:00	0.200978
2024-12-20 09:35:00	0.20131
2024-12-20 09:40:00	0.201243
2024-12-20 09:45:00	0.201382
2024-12-20 09:50:00	0.20152
2024-12-20 09:55:00	0.201589
2024-12-20 10:00:00	0.201717
2024-12-20 10:05:00	0.20178
2024-12-20 10:10:00	0.201918
2024-12-20 10:15:00	0.201983
2024-12-20 10:20:00	0.202053
2024-12-20 10:25:00	0.202249
2024-12-20 10:30:00	0.202448
2024-12-20 10:35:00	0.202452
2024-12-20 10:40:00	0.202589
2024-12-20 10:45:00	0.202785
2024-12-20 10:50:00	0.202782
2024-12-20 10:55:00	0.202853
2024-12-20 11:00:00	0.203056
2024-12-20 11:05:00	0.203124
2024-12-20 11:10:00	0.203252
2024-12-20 11:15:00	0.203322
2024-12-20 11:20:00	0.203391
2024-12-20 11:25:00	0.203387
2024-12-20 11:30:00	0.203323
2024-12-20 11:35:00	0.203191
2024-12-20 11:40:00	0.20312
2024-12-20 11:45:00	0.202989
2024-12-20 11:50:00	0.202851
2024-12-20 11:55:00	0.202788
2024-12-20 12:00:00	0.202718
2024-12-20 12:05:00	0.202581
2024-12-20 12:10:00	0.20258
2024-12-20 12:15:00	0.202512
2024-12-20 12:20:00	0.202645
2024-12-20 12:25:00	0.203111
2024-12-20 12:30:00	0.203043
2024-12-20 12:35:00	0.202909
2024-12-20 12:40:00	0.202837
2024-12-20 12:45:00	0.202779
2024-12-20 12:50:00	0.202711
2024-12-20 12:55:00	0.202583
2024-12-20 13:00:00	0.202514
2024-12-20 13:05:00	0.202452
2024-12-20 13:10:00	0.202316
2024-12-20 13:15:00	0.20232
2024-12-20 13:20:00	0.202256
2024-12-20 13:25:00	0.202184
2024-12-20 13:30:00	0.202049
2024-12-20 13:35:00	0.202041
2024-12-20 13:40:00	0.201908
2024-12-20 13:45:00	0.201915
2024-12-20 13:50:00	0.201779
2024-12-20 13:55:00	0.201784
2024-12-20 14:00:00	0.201714
2024-12-20 14:05:00	0.201652
2024-12-20 14:10:00	0.201583
2024-12-20 14:15:00	0.201513
2024-12-20 14:20:00	0.201518
2024-12-20 14:25:00	0.201516
2024-12-20 14:30:00	0.201448
2024-12-20 14:35:00	0.20138
2024-12-20 14:40:00	0.201318
2024-12-20 14:45:00	0.201321
2024-12-20 14:50:00	0.201249
2024-12-20 14:55:00	0.201253
2024-12-20 15:00:00	0.201182
2024-12-20 15:05:00	0.201179
2024-12-20 15:10:00	0.201118
2024-12-20 15:15:00	0.201114
2024-12-20 15:20:00	0.201106
2024-12-20 15:25:00	0.201047
2024-12-20 15:30:00	0.200985
2024-12-20 15:35:00	0.200976
2024-12-20 15:40:00	0.200976
2024-12-20 15:45:00	0.200909
2024-12-20 15:50:00	0.20091
2024-12-20 15:55:00	0.200849
2024-12-20 16:00:00	0.200847
2024-12-20 16:05:00	0.200846
2024-12-20 16:10:00	0.200851
2024-12-20 16:15:00	0.200787
2024-12-20 16:20:00	0.200777
2024-12-20 16:25:00	0.200716
2024-12-20 16:30:00	0.200714
2024-12-20 16:35:00	0.200719
2024-12-20 16:40:00	0.200714
2024-12-20 16:45:00	0.200707
2024-12-20 16:50:00	0.200708
2024-12-20 16:55:00	0.200641
2024-12-20 17:00:00	0.200648
2024-12-20 17:05:00	0.200585
2024-12-20 17:10:00	0.200581
2024-12-20 17:15:00	0.200585
2024-12-20 17:20:00	0.200521
2024-12-20 17:25:00	0.200523
2024-12-20 17:30:00	0.200519
2024-12-20 17:35:00	0.200448
2024-12-20 17:40:00	0.200447
2024-12-20 17:45:00	0.200451
2024-12-20 17:50:00	0.200442
2024-12-20 17:55:00	0.200443
2024-12-20 18:00:00	0.200443
2024-12-20 18:05:00	0.200442
2024-12-20 18:10:00	0.200382
2024-12-20 18:15:00	0.20038
2024-12-20 18:20:00	0.200311
2024-12-20 18:25:00	0.200383
2024-12-20 18:30:00	0.20032
2024-12-20 18:35:00	0.200322
2024-12-20 18:40:00	0.200323
2024-12-20 18:45:00	0.200257
2024-12-20 18:50:00	0.200325
2024-12-20 18:55:00	0.200252
2024-12-20 19:00:00	0.200182
2024-12-20 19:05:00	0.200186
2024-12-20 19:10:00	0.200182
2024-12-20 19:15:00	0.200185
2024-12-20 19:20:00	0.200121
2024-12-20 19:25:00	0.200183
2024-12-20 19:30:00	0.20012
2024-12-20 19:35:00	0.200116
2024-12-20 19:40:00	0.200113
2024-12-20 19:45:00	0.200046
2024-12-20 19:50:00	0.20005
2024-12-20 19:55:00	0.200053
2024-12-20 20:00:00	0.200055
2024-12-20 20:05:00	0.200057
2024-12-20 20:10:00	0.199991
2024-12-20 20:15:00	0.199991
2024-12-20 20:20:00	0.19998
2024-12-20 20:25:00	0.199912
2024-12-20 20:30:00	0.199917
2024-12-20 20:35:00	0.19992
2024-12-20 20:40:00	0.199917
2024-12-20 20:45:00	0.199913
2024-12-20 20:50:00	0.199918
2024-12-20 20:55:00	0.199921
2024-12-20 21:00:00	0.199922
2024-12-20 21:05:00	0.199923
2024-12-20 21:10:00	0.199924
2024-12-20 21:15:00	0.199925
2024-12-20 21:20:00	0.199925
2024-12-20 21:25:00	0.199925
2024-12-20 21:30:00	0.199859
2024-12-20 21:35:00	0.199859
2024-12-20 21:40:00	0.199859
2024-12-20 21:45:00	0.199859
2024-12-20 21:50:00	0.199852
2024-12-20 21:55:00	0.199842
2024-12-20 22:00:00	0.199842
2024-12-20 22:05:00	0.199775
2024-12-20 22:10:00	0.199848
2024-12-20 22:15:00	0.199778
2024-12-20 22:20:00	0.199783
2024-12-20 22:25:00	0.199774
2024-12-20 22:30:00	0.199781
2024-12-20 22:35:00	0.199785
2024-12-20 22:40:00	0.199781
2024-12-20 22:45:00	0.199778
2024-12-20 22:50:00	0.199778
2024-12-20 22:55:00	0.199783
2024-12-20 23:00:00	0.199781
2024-12-20 23:05:00	0.19978
2024-12-20 23:10:00	0.199777
2024-12-20 23:15:00	0.199783
2024-12-20 23:20:00	0.199786
2024-12-20 23:25:00	0.199788
2024-12-20 23:30:00	0.199723
2024-12-20 23:35:00	0.199724
2024-12-20 23:40:00	0.199724
2024-12-20 23:45:00	0.199719
2024-12-20 23:50:00	0.199782
2024-12-20 23:55:00	0.199712
2024-12-21 00:00:00	0.199717
2024-12-21 00:05:00	0.199713
2024-12-21 00:10:00	0.199651
2024-12-21 00:15:00	0.19972
2024-12-21 00:20:00	0.199649
2024-12-21 00:25:00	0.199652
2024-12-21 00:30:00	0.199721
2024-12-21 00:35:00	0.199723
2024-12-21 00:40:00	0.199645
2024-12-21 00:45:00	0.199645
2024-12-21 00:50:00	0.199643
2024-12-21 00:55:00	0.199649
2024-12-21 01:00:00	0.199652
2024-12-21 01:05:00	0.199648
2024-12-21 01:10:00	0.199647
2024-12-21 01:15:00	0.199651
2024-12-21 01:20:00	0.199654
2024-12-21 01:25:00	0.199656
2024-12-21 01:30:00	0.199657
2024-12-21 01:35:00	0.199652
2024-12-21 01:40:00	0.199649
2024-12-21 01:45:00	0.199647
2024-12-21 01:50:00	0.199645
2024-12-21 01:55:00	0.19965
2024-12-21 02:00:00	0.19958
2024-12-21 02:05:00	0.199645
2024-12-21 02:10:00	0.199584
2024-12-21 02:15:00	0.199586
2024-12-21 02:20:00	0.199589
2024-12-21 02:25:00	0.19959
2024-12-21 02:30:00	0.199585
2024-12-21 02:35:00	0.199509
2024-12-21 02:40:00	0.199508
2024-12-21 02:45:00	0.199514
2024-12-21 02:50:00	0.199585
2024-12-21 02:55:00	0.199514
2024-12-21 03:00:00	0.199518
2024-12-21 03:05:00	0.199514
2024-12-21 03:10:00	0.199511
2024-12-21 03:15:00	0.199511
2024-12-21 03:20:00	0.199443
2024-12-21 03:25:00	0.199448
2024-12-21 03:30:00	0.199446
2024-12-21 03:35:00	0.199377
2024-12-21 03:40:00	0.199376
2024-12-21 03:45:00	0.19937
2024-12-21 03:50:00	0.199371
2024-12-21 03:55:00	0.199378
2024-12-21 04:00:00	0.199371
2024-12-21 04:05:00	0.199372
2024-12-21 04:10:00	0.199312
2024-12-21 04:15:00	0.199317
2024-12-21 04:20:00	0.199308
2024-12-21 04:25:00	0.199314
2024-12-21 04:30:00	0.199239
2024-12-21 04:35:00	0.19924
2024-12-21 04:40:00	0.199246
2024-12-21 04:45:00	0.199251
2024-12-21 04:50:00	0.199247
2024-12-21 04:55:00	0.199244
2024-12-21 05:00:00	0.199243
2024-12-21 05:05:00	0.19917
2024-12-21 05:10:00	0.199171
2024-12-21 05:15:00	0.199172
2024-12-21 05:20:00	0.199172
2024-12-21 05:25:00	0.199173
2024-12-21 05:30:00	0.199106
2024-12-21 05:35:00	0.199106
2024-12-21 05:40:00	0.199113
2024-12-21 05:45:00	0.199111
2024-12-21 05:50:00	0.199116
2024-12-21 05:55:00	0.199186
2024-12-21 06:00:00	0.199121
2024-12-21 06:05:00	0.199123
2024-12-21 06:10:00	0.199124
2024-12-21 06:15:00	0.199124
2024-12-21 06:20:00	0.199118
2024-12-21 06:25:00	0.19912
2024-12-21 06:30:00	0.199117
2024-12-21 06:35:00	0.19912
2024-12-21 06:40:00	0.199116
2024-12-21 06:45:00	0.199119
2024-12-21 06:50:00	0.199049
2024-12-21 06:55:00	0.199046
2024-12-21 07:00:00	0.199105
2024-12-21 07:05:00	0.199046
2024-12-21 07:10:00	0.199043
2024-12-21 07:15:00	0.199042
2024-12-21 07:20:00	0.199036
2024-12-21 07:25:00	0.199039
2024-12-21 07:30:00	0.199039
2024-12-21 07:35:00	0.199039
2024-12-21 07:40:00	0.199046
2024-12-21 07:45:00	0.199045
2024-12-21 07:50:00	0.19905
2024-12-21 07:55:00	0.199046
2024-12-21 08:00:00	0.199039
2024-12-21 08:05:00	0.198979
2024-12-21 08:10:00	0.198984
2024-12-21 08:15:00	0.198981
2024-12-21 08:20:00	0.19898
2024-12-21 08:25:00	0.198984
2024-12-21 08:30:00	0.198987
2024-12-21 08:35:00	0.198988
2024-12-21 08:40:00	0.19899
2024-12-21 08:45:00	0.19899
2024-12-21 08:50:00	0.198991
2024-12-21 08:55:00	0.198991
2024-12-21 09:00:00	0.198985
2024-12-21 09:05:00	0.198987
2024-12-21 09:10:00	0.198989
2024-12-21 09:15:00	0.198983
2024-12-21 09:20:00	0.198979
2024-12-21 09:25:00	0.198977
2024-12-21 09:30:00	0.198982
2024-12-21 09:35:00	0.198979
2024-12-21 09:40:00	0.198978
2024-12-21 09:45:00	0.198983
2024-12-21 09:50:00	0.198986
2024-12-21 09:55:00	0.198988
2024-12-21 10:00:00	0.198977
2024-12-21 10:05:00	0.198983
2024-12-21 10:10:00	0.198986
2024-12-21 10:15:00	0.198988
2024-12-21 10:20:00	0.198989
2024-12-21 10:25:00	0.19899
2024-12-21 10:30:00	0.198985
2024-12-21 10:35:00	0.198981
2024-12-21 10:40:00	0.199045
2024-12-21 10:45:00	0.198983
2024-12-21 10:50:00	0.199053
2024-12-21 10:55:00	0.199055
2024-12-21 11:00:00	0.199056
2024-12-21 11:05:00	0.199052
2024-12-21 11:10:00	0.199054
2024-12-21 11:15:00	0.19905
2024-12-21 11:20:00	0.199053
2024-12-21 11:25:00	0.199055
2024-12-21 11:30:00	0.199056
2024-12-21 11:35:00	0.199124
2024-12-21 11:40:00	0.199124
2024-12-21 11:45:00	0.199119
2024-12-21 11:50:00	0.199048
2024-12-21 11:55:00	0.199046
2024-12-21 12:00:00	0.199044
2024-12-21 12:05:00	0.199049
2024-12-21 12:10:00	0.199119
2024-12-21 12:15:00	0.199049
2024-12-21 12:20:00	0.199107
2024-12-21 12:25:00	0.199107
2024-12-21 12:30:00	0.199114
2024-12-21 12:35:00	0.199118
2024-12-21 12:40:00	0.199115
2024-12-21 12:45:00	0.199119
2024-12-21 12:50:00	0.199121
2024-12-21 12:55:00	0.199122
2024-12-21 13:00:00	0.199057
2024-12-21 13:05:00	0.199051
2024-12-21 13:10:00	0.199047
2024-12-21 13:15:00	0.199051
2024-12-21 13:20:00	0.199047
2024-12-21 13:25:00	0.199044
2024-12-21 13:30:00	0.199043
2024-12-21 13:35:00	0.199048
2024-12-21 13:40:00	0.199045
2024-12-21 13:45:00	0.199045
2024-12-21 13:50:00	0.19905
2024-12-21 13:55:00	0.199047
2024-12-21 14:00:00	0.199051
2024-12-21 14:05:00	0.199047
2024-12-21 14:10:00	0.199051
2024-12-21 14:15:00	0.199054
2024-12-21 14:20:00	0.199049
2024-12-21 14:25:00	0.19904
2024-12-21 14:30:00	0.199047
2024-12-21 14:35:00	0.199051
2024-12-21 14:40:00	0.199054
2024-12-21 14:45:00	0.199055
2024-12-21 14:50:00	0.19899
2024-12-21 14:55:00	0.199057
2024-12-21 15:00:00	0.199058
2024-12-21 15:05:00	0.199058
2024-12-21 15:10:00	0.198991
2024-12-21 15:15:00	0.199058
2024-12-21 15:20:00	0.199058
2024-12-21 15:25:00	0.199053
2024-12-21 15:30:00	0.199055
2024-12-21 15:35:00	0.198984
2024-12-21 15:40:00	0.198975
2024-12-21 15:45:00	0.198981
2024-12-21 15:50:00	0.198985
2024-12-21 15:55:00	0.198981
2024-12-21 16:00:00	0.198978
2024-12-21 16:05:00	0.198976
2024-12-21 16:10:00	0.198975
2024-12-21 16:15:00	0.198981
2024-12-21 16:20:00	0.198985
2024-12-21 16:25:00	0.198987
2024-12-21 16:30:00	0.199055
2024-12-21 16:35:00	0.19899
2024-12-21 16:40:00	0.19899
2024-12-21 16:45:00	0.199051
2024-12-21 16:50:00	0.199054
2024-12-21 16:55:00	0.199049
2024-12-21 17:00:00	0.198985
2024-12-21 17:05:00	0.198988
2024-12-21 17:10:00	0.199056
2024-12-21 17:15:00	0.199057
2024-12-21 17:20:00	0.199057
2024-12-21 17:25:00	0.198991
2024-12-21 17:30:00	0.199051
2024-12-21 17:35:00	0.19898
2024-12-21 17:40:00	0.199051
2024-12-21 17:45:00	0.199054
2024-12-21 17:50:00	0.198982
2024-12-21 17:55:00	0.198979
2024-12-21 18:00:00	0.198983
2024-12-21 18:05:00	0.198986
2024-12-21 18:10:00	0.198982
2024-12-21 18:15:00	0.199052
2024-12-21 18:20:00	0.198982
2024-12-21 18:25:00	0.198986
2024-12-21 18:30:00	0.198988
2024-12-21 18:35:00	0.198989
2024-12-21 18:40:00	0.19899
2024-12-21 18:45:00	0.198991
2024-12-21 18:50:00	0.198986
2024-12-21 18:55:00	0.198988
2024-12-21 19:00:00	0.198983
2024-12-21 19:05:00	0.198986
2024-12-21 19:10:00	0.198988
2024-12-21 19:15:00	0.198989
2024-12-21 19:20:00	0.19899
2024-12-21 19:25:00	0.198984
2024-12-21 19:30:00	0.198981
2024-12-21 19:35:00	0.198985
2024-12-21 19:40:00	0.198987
2024-12-21 19:45:00	0.198982
2024-12-21 19:50:00	0.198986
2024-12-21 19:55:00	0.199048
2024-12-21 20:00:00	0.198985
2024-12-21 20:05:00	0.198987
2024-12-21 20:10:00	0.198989
2024-12-21 20:15:00	0.19899
2024-12-21 20:20:00	0.198984
2024-12-21 20:25:00	0.198975
2024-12-21 20:30:00	0.198981
2024-12-21 20:35:00	0.198985
2024-12-21 20:40:00	0.198987
2024-12-21 20:45:00	0.198977
2024-12-21 20:50:00	0.198982
2024-12-21 20:55:00	0.198912
2024-12-21 21:00:00	0.198983
2024-12-21 21:05:00	0.19898
2024-12-21 21:10:00	0.198984
2024-12-21 21:15:00	0.198987
2024-12-21 21:20:00	0.198988
2024-12-21 21:25:00	0.198923
2024-12-21 21:30:00	0.198918
2024-12-21 21:35:00	0.198915
2024-12-21 21:40:00	0.198913
2024-12-21 21:45:00	0.198918
2024-12-21 21:50:00	0.19892
2024-12-21 21:55:00	0.198922
2024-12-21 22:00:00	0.198851
2024-12-21 22:05:00	0.198908
2024-12-21 22:10:00	0.198842
2024-12-21 22:15:00	0.198841
2024-12-21 22:20:00	0.198847
2024-12-21 22:25:00	0.198906
2024-12-21 22:30:00	0.198913
2024-12-21 22:35:00	0.19885
2024-12-21 22:40:00	0.198853
2024-12-21 22:45:00	0.19885
2024-12-21 22:50:00	0.198841
2024-12-21 22:55:00	0.198835
2024-12-21 23:00:00	0.198843
2024-12-21 23:05:00	0.198849
2024-12-21 23:10:00	0.198846
2024-12-21 23:15:00	0.19885
2024-12-21 23:20:00	0.198846
2024-12-21 23:25:00	0.198851
2024-12-21 23:30:00	0.198853
2024-12-21 23:35:00	0.198855
2024-12-21 23:40:00	0.198856
2024-12-21 23:45:00	0.198857
2024-12-21 23:50:00	0.198852
2024-12-21 23:55:00	0.198848
2024-12-22 00:00:00	0.198851
2024-12-22 00:05:00	0.198847
2024-12-22 00:10:00	0.198851
2024-12-22 00:15:00	0.198842
2024-12-22 00:20:00	0.198848
2024-12-22 00:25:00	0.198845
2024-12-22 00:30:00	0.198844
2024-12-22 00:35:00	0.198844
2024-12-22 00:40:00	0.198849
2024-12-22 00:45:00	0.198852
2024-12-22 00:50:00	0.198842
2024-12-22 00:55:00	0.198848
2024-12-22 01:00:00	0.198852
2024-12-22 01:05:00	0.198854
2024-12-22 01:10:00	0.198844
2024-12-22 01:15:00	0.198842
2024-12-22 01:20:00	0.198841
2024-12-22 01:25:00	0.198841
2024-12-22 01:30:00	0.198847
2024-12-22 01:35:00	0.198851
2024-12-22 01:40:00	0.198854
2024-12-22 01:45:00	0.198849
2024-12-22 01:50:00	0.198852
2024-12-22 01:55:00	0.198849
2024-12-22 02:00:00	0.198852
2024-12-22 02:05:00	0.198854
2024-12-22 02:10:00	0.198856
2024-12-22 02:15:00	0.198857
2024-12-22 02:20:00	0.198857
2024-12-22 02:25:00	0.198851
2024-12-22 02:30:00	0.198853
2024-12-22 02:35:00	0.19885
2024-12-22 02:40:00	0.198848
2024-12-22 02:45:00	0.198846
2024-12-22 02:50:00	0.19885
2024-12-22 02:55:00	0.198853
2024-12-22 03:00:00	0.198855
2024-12-22 03:05:00	0.198856
2024-12-22 03:10:00	0.198845
2024-12-22 03:15:00	0.19885
2024-12-22 03:20:00	0.198848
2024-12-22 03:25:00	0.198846
2024-12-22 03:30:00	0.198777
2024-12-22 03:35:00	0.198849
2024-12-22 03:40:00	0.198847
2024-12-22 03:45:00	0.198846
2024-12-22 03:50:00	0.19885
2024-12-22 03:55:00	0.198853
2024-12-22 04:00:00	0.198855
2024-12-22 04:05:00	0.198856
2024-12-22 04:10:00	0.19885
2024-12-22 04:15:00	0.198841
2024-12-22 04:20:00	0.198842
2024-12-22 04:25:00	0.198848
2024-12-22 04:30:00	0.198845
2024-12-22 04:35:00	0.198843
2024-12-22 04:40:00	0.198849
2024-12-22 04:45:00	0.198852
2024-12-22 04:50:00	0.198854
2024-12-22 04:55:00	0.198856
2024-12-22 05:00:00	0.19885
2024-12-22 05:05:00	0.198846
2024-12-22 05:10:00	0.19885
2024-12-22 05:15:00	0.198853
2024-12-22 05:20:00	0.198855
2024-12-22 05:25:00	0.198849
2024-12-22 05:30:00	0.198853
2024-12-22 05:35:00	0.198855
2024-12-22 05:40:00	0.198844
2024-12-22 05:45:00	0.198842
2024-12-22 05:50:00	0.198848
2024-12-22 05:55:00	0.198852
2024-12-22 06:00:00	0.198849
2024-12-22 06:05:00	0.198852
2024-12-22 06:10:00	0.198854
2024-12-22 06:15:00	0.198856
2024-12-22 06:20:00	0.198857
2024-12-22 06:25:00	0.19885
2024-12-22 06:30:00	0.198853
2024-12-22 06:35:00	0.198855
2024-12-22 06:40:00	0.198856
2024-12-22 06:45:00	0.198857
2024-12-22 06:50:00	0.198857
2024-12-22 06:55:00	0.198858
2024-12-22 07:00:00	0.198851
2024-12-22 07:05:00	0.198848
2024-12-22 07:10:00	0.198852
2024-12-22 07:15:00	0.198842
2024-12-22 07:20:00	0.198848
2024-12-22 07:25:00	0.19884
2024-12-22 07:30:00	0.198846
2024-12-22 07:35:00	0.198917
2024-12-22 07:40:00	0.198853
2024-12-22 07:45:00	0.198922
2024-12-22 07:50:00	0.198923
2024-12-22 07:55:00	0.198857
2024-12-22 08:00:00	0.198924
2024-12-22 08:05:00	0.198851
2024-12-22 08:10:00	0.198848
2024-12-22 08:15:00	0.198845
2024-12-22 08:20:00	0.198843
2024-12-22 08:25:00	0.198849
2024-12-22 08:30:00	0.198847
2024-12-22 08:35:00	0.198846
2024-12-22 08:40:00	0.198917
2024-12-22 08:45:00	0.198853
2024-12-22 08:50:00	0.19885
2024-12-22 08:55:00	0.198853
2024-12-22 09:00:00	0.198921
2024-12-22 09:05:00	0.198856
2024-12-22 09:10:00	0.198923
2024-12-22 09:15:00	0.198857
2024-12-22 09:20:00	0.198858
2024-12-22 09:25:00	0.198918
2024-12-22 09:30:00	0.19892
2024-12-22 09:35:00	0.198855
2024-12-22 09:40:00	0.198916
2024-12-22 09:45:00	0.198913
2024-12-22 09:50:00	0.198911
2024-12-22 09:55:00	0.198916
2024-12-22 10:00:00	0.198919
2024-12-22 10:05:00	0.198909
2024-12-22 10:10:00	0.198848
2024-12-22 10:15:00	0.198846
2024-12-22 10:20:00	0.198911
2024-12-22 10:25:00	0.198916
2024-12-22 10:30:00	0.198914
2024-12-22 10:35:00	0.198913
2024-12-22 10:40:00	0.198912
2024-12-22 10:45:00	0.198916
2024-12-22 10:50:00	0.198919
2024-12-22 10:55:00	0.198921
2024-12-22 11:00:00	0.198916
2024-12-22 11:05:00	0.198913
2024-12-22 11:10:00	0.198917
2024-12-22 11:15:00	0.198987
2024-12-22 11:20:00	0.198922
2024-12-22 11:25:00	0.198923
2024-12-22 11:30:00	0.198924
2024-12-22 11:35:00	0.198924
2024-12-22 11:40:00	0.198991
2024-12-22 11:45:00	0.198924
2024-12-22 11:50:00	0.198986
2024-12-22 11:55:00	0.198915
2024-12-22 12:00:00	0.198918
2024-12-22 12:05:00	0.198915
2024-12-22 12:10:00	0.19898
2024-12-22 12:15:00	0.198912
2024-12-22 12:20:00	0.198917
2024-12-22 12:25:00	0.198913
2024-12-22 12:30:00	0.198977
2024-12-22 12:35:00	0.198983
2024-12-22 12:40:00	0.198913
2024-12-22 12:45:00	0.198977
2024-12-22 12:50:00	0.19897
2024-12-22 12:55:00	0.198978
2024-12-22 13:00:00	0.198983
2024-12-22 13:05:00	0.198986
2024-12-22 13:10:00	0.198988
2024-12-22 13:15:00	0.198989
2024-12-22 13:20:00	0.198985
2024-12-22 13:25:00	0.198987
2024-12-22 13:30:00	0.198982
2024-12-22 13:35:00	0.19898
2024-12-22 13:40:00	0.198984
2024-12-22 13:45:00	0.19898
2024-12-22 13:50:00	0.198984
2024-12-22 13:55:00	0.198987
2024-12-22 14:00:00	0.198983
2024-12-22 14:05:00	0.19898
2024-12-22 14:10:00	0.198984
2024-12-22 14:15:00	0.19898
2024-12-22 14:20:00	0.198984
2024-12-22 14:25:00	0.198987
2024-12-22 14:30:00	0.198989
2024-12-22 14:35:00	0.19899
2024-12-22 14:40:00	0.19899
2024-12-22 14:45:00	0.198991
2024-12-22 14:50:00	0.198991
2024-12-22 14:55:00	0.198991
2024-12-22 15:00:00	0.198986
2024-12-22 15:05:00	0.198988
2024-12-22 15:10:00	0.198923
2024-12-22 15:15:00	0.198985
2024-12-22 15:20:00	0.198987
2024-12-22 15:25:00	0.19891
2024-12-22 15:30:00	0.198982
2024-12-22 15:35:00	0.198986
2024-12-22 15:40:00	0.198981
2024-12-22 15:45:00	0.198912
2024-12-22 15:50:00	0.198978
2024-12-22 15:55:00	0.198909
2024-12-22 16:00:00	0.198915
2024-12-22 16:05:00	0.198985
2024-12-22 16:10:00	0.198982
2024-12-22 16:15:00	0.198912
2024-12-22 16:20:00	0.198971
2024-12-22 16:25:00	0.198912
2024-12-22 16:30:00	0.19891
2024-12-22 16:35:00	0.19891
2024-12-22 16:40:00	0.198909
2024-12-22 16:45:00	0.198903
2024-12-22 16:50:00	0.198899
2024-12-22 16:55:00	0.198908
2024-12-22 17:00:00	0.198914
2024-12-22 17:05:00	0.198913
2024-12-22 17:10:00	0.19885
2024-12-22 17:15:00	0.198853
2024-12-22 17:20:00	0.19885
2024-12-22 17:25:00	0.198853
2024-12-22 17:30:00	0.198855
2024-12-22 17:35:00	0.198923
2024-12-22 17:40:00	0.198923
2024-12-22 17:45:00	0.198857
2024-12-22 17:50:00	0.198858
2024-12-22 17:55:00	0.198858
2024-12-22 18:00:00	0.198858
2024-12-22 18:05:00	0.198853
2024-12-22 18:10:00	0.198848
2024-12-22 18:15:00	0.198852
2024-12-22 18:20:00	0.198854
2024-12-22 18:25:00	0.198849
2024-12-22 18:30:00	0.198847
2024-12-22 18:35:00	0.198851
2024-12-22 18:40:00	0.198854
2024-12-22 18:45:00	0.198855
2024-12-22 18:50:00	0.198856
2024-12-22 18:55:00	0.19879
2024-12-22 19:00:00	0.198784
2024-12-22 19:05:00	0.198787
2024-12-22 19:10:00	0.198782
2024-12-22 19:15:00	0.198779
2024-12-22 19:20:00	0.198783
2024-12-22 19:25:00	0.198786
2024-12-22 19:30:00	0.198788
2024-12-22 19:35:00	0.198789
2024-12-22 19:40:00	0.19879
2024-12-22 19:45:00	0.198791
2024-12-22 19:50:00	0.198784
2024-12-22 19:55:00	0.19872
2024-12-22 20:00:00	0.198717
2024-12-22 20:05:00	0.19872
2024-12-22 20:10:00	0.198721
2024-12-22 20:15:00	0.198723
2024-12-22 20:20:00	0.198717
2024-12-22 20:25:00	0.198713
2024-12-22 20:30:00	0.198717
2024-12-22 20:35:00	0.198715
2024-12-22 20:40:00	0.198712
2024-12-22 20:45:00	0.198716
2024-12-22 20:50:00	0.198653
2024-12-22 20:55:00	0.198648
2024-12-22 21:00:00	0.198578
2024-12-22 21:05:00	0.19865
2024-12-22 21:10:00	0.198586
2024-12-22 21:15:00	0.198588
2024-12-22 21:20:00	0.198589
2024-12-22 21:25:00	0.198583
2024-12-22 21:30:00	0.19858
2024-12-22 21:35:00	0.198584
2024-12-22 21:40:00	0.19858
2024-12-22 21:45:00	0.198584
2024-12-22 21:50:00	0.198581
2024-12-22 21:55:00	0.19858
2024-12-22 22:00:00	0.198512
2024-12-22 22:05:00	0.198511
2024-12-22 22:10:00	0.198577
2024-12-22 22:15:00	0.198509
2024-12-22 22:20:00	0.198515
2024-12-22 22:25:00	0.198518
2024-12-22 22:30:00	0.198521
2024-12-22 22:35:00	0.198515
2024-12-22 22:40:00	0.198512
2024-12-22 22:45:00	0.19845
2024-12-22 22:50:00	0.198453
2024-12-22 22:55:00	0.198516
2024-12-22 23:00:00	0.198507
2024-12-22 23:05:00	0.198508
2024-12-22 23:10:00	0.198514
2024-12-22 23:15:00	0.198451
2024-12-22 23:20:00	0.198442
2024-12-22 23:25:00	0.198441
2024-12-22 23:30:00	0.19844
2024-12-22 23:35:00	0.198435
2024-12-22 23:40:00	0.198443
2024-12-22 23:45:00	0.198442
2024-12-22 23:50:00	0.198448
2024-12-22 23:55:00	0.198379
2024-12-23 00:00:00	0.198384
2024-12-23 00:05:00	0.198386
2024-12-23 00:10:00	0.198388
2024-12-23 00:15:00	0.198389
2024-12-23 00:20:00	0.19839
2024-12-23 00:25:00	0.198385
2024-12-23 00:30:00	0.198387
2024-12-23 00:35:00	0.198389
2024-12-23 00:40:00	0.19839
2024-12-23 00:45:00	0.198324
2024-12-23 00:50:00	0.19839
2024-12-23 00:55:00	0.198324
2024-12-23 01:00:00	0.198318
2024-12-23 01:05:00	0.198314
2024-12-23 01:10:00	0.198317
2024-12-23 01:15:00	0.19832
2024-12-23 01:20:00	0.198322
2024-12-23 01:25:00	0.198323
2024-12-23 01:30:00	0.198323
2024-12-23 01:35:00	0.198324
2024-12-23 01:40:00	0.198257
2024-12-23 01:45:00	0.198258
2024-12-23 01:50:00	0.198258
2024-12-23 01:55:00	0.198258
2024-12-23 02:00:00	0.198251
2024-12-23 02:05:00	0.198187
2024-12-23 02:10:00	0.198183
2024-12-23 02:15:00	0.198186
2024-12-23 02:20:00	0.198188
2024-12-23 02:25:00	0.198189
2024-12-23 02:30:00	0.198183
2024-12-23 02:35:00	0.198107
2024-12-23 02:40:00	0.19818
2024-12-23 02:45:00	0.198045
2024-12-23 02:50:00	0.198116
2024-12-23 02:55:00	0.198119
2024-12-23 03:00:00	0.198116
2024-12-23 03:05:00	0.198119
2024-12-23 03:10:00	0.198121
2024-12-23 03:15:00	0.198122
2024-12-23 03:20:00	0.198056
2024-12-23 03:25:00	0.198045
2024-12-23 03:30:00	0.19805
2024-12-23 03:35:00	0.198052
2024-12-23 03:40:00	0.198042
2024-12-23 03:45:00	0.198048
2024-12-23 03:50:00	0.198051
2024-12-23 03:55:00	0.198042
2024-12-23 04:00:00	0.198048
2024-12-23 04:05:00	0.198045
2024-12-23 04:10:00	0.198049
2024-12-23 04:15:00	0.198046
2024-12-23 04:20:00	0.19805
2024-12-23 04:25:00	0.198048
2024-12-23 04:30:00	0.198051
2024-12-23 04:35:00	0.198048
2024-12-23 04:40:00	0.198046
2024-12-23 04:45:00	0.19805
2024-12-23 04:50:00	0.197986
2024-12-23 04:55:00	0.198055
2024-12-23 05:00:00	0.198056
2024-12-23 05:05:00	0.198056
2024-12-23 05:10:00	0.19805
2024-12-23 05:15:00	0.198053
2024-12-23 05:20:00	0.198049
2024-12-23 05:25:00	0.198052
2024-12-23 05:30:00	0.198049
2024-12-23 05:35:00	0.197985
2024-12-23 05:40:00	0.198055
2024-12-23 05:45:00	0.197984
2024-12-23 05:50:00	0.197986
2024-12-23 05:55:00	0.197988
2024-12-23 06:00:00	0.197984
2024-12-23 06:05:00	0.198047
2024-12-23 06:10:00	0.19805
2024-12-23 06:15:00	0.198048
2024-12-23 06:20:00	0.198045
2024-12-23 06:25:00	0.197976
2024-12-23 06:30:00	0.197981
2024-12-23 06:35:00	0.197985
2024-12-23 06:40:00	0.197975
2024-12-23 06:45:00	0.198048
2024-12-23 06:50:00	0.198039
2024-12-23 06:55:00	0.197979
2024-12-23 07:00:00	0.197984
2024-12-23 07:05:00	0.198053
2024-12-23 07:10:00	0.198055
2024-12-23 07:15:00	0.197982
2024-12-23 07:20:00	0.197986
2024-12-23 07:25:00	0.197987
2024-12-23 07:30:00	0.197982
2024-12-23 07:35:00	0.19798
2024-12-23 07:40:00	0.197972
2024-12-23 07:45:00	0.197979
2024-12-23 07:50:00	0.197983
2024-12-23 07:55:00	0.197914
2024-12-23 08:00:00	0.197911
2024-12-23 08:05:00	0.197911
2024-12-23 08:10:00	0.197977
2024-12-23 08:15:00	0.197982
2024-12-23 08:20:00	0.197919
2024-12-23 08:25:00	0.197982
2024-12-23 08:30:00	0.197979
2024-12-23 08:35:00	0.19791
2024-12-23 08:40:00	0.197915
2024-12-23 08:45:00	0.197985
2024-12-23 08:50:00	0.197909
2024-12-23 08:55:00	0.197914
2024-12-23 09:00:00	0.197906
2024-12-23 09:05:00	0.197912
2024-12-23 09:10:00	0.19791
2024-12-23 09:15:00	0.197915
2024-12-23 09:20:00	0.197919
2024-12-23 09:25:00	0.197915
2024-12-23 09:30:00	0.197919
2024-12-23 09:35:00	0.197914
2024-12-23 09:40:00	0.197918
2024-12-23 09:45:00	0.19792
2024-12-23 09:50:00	0.197922
2024-12-23 09:55:00	0.197916
2024-12-23 10:00:00	0.197919
2024-12-23 10:05:00	0.197921
2024-12-23 10:10:00	0.197922
2024-12-23 10:15:00	0.197923
2024-12-23 10:20:00	0.197923
2024-12-23 10:25:00	0.197924
2024-12-23 10:30:00	0.197924
2024-12-23 10:35:00	0.197917
2024-12-23 10:40:00	0.197908
2024-12-23 10:45:00	0.197914
2024-12-23 10:50:00	0.197906
2024-12-23 10:55:00	0.197912
2024-12-23 11:00:00	0.197911
2024-12-23 11:05:00	0.197916
2024-12-23 11:10:00	0.197919
2024-12-23 11:15:00	0.197921
2024-12-23 11:20:00	0.197922
2024-12-23 11:25:00	0.197916
2024-12-23 11:30:00	0.197919
2024-12-23 11:35:00	0.197914
2024-12-23 11:40:00	0.197918
2024-12-23 11:45:00	0.19792
2024-12-23 11:50:00	0.197848
2024-12-23 11:55:00	0.197918
2024-12-23 12:00:00	0.197921
2024-12-23 12:05:00	0.197922
2024-12-23 12:10:00	0.197923
2024-12-23 12:15:00	0.197923
2024-12-23 12:20:00	0.197924
2024-12-23 12:25:00	0.197924
2024-12-23 12:30:00	0.197917
2024-12-23 12:35:00	0.19792
2024-12-23 12:40:00	0.197921
2024-12-23 12:45:00	0.197922
2024-12-23 12:50:00	0.197916
2024-12-23 12:55:00	0.197919
2024-12-23 13:00:00	0.197921
2024-12-23 13:05:00	0.197922
2024-12-23 13:10:00	0.197916
2024-12-23 13:15:00	0.197914
2024-12-23 13:20:00	0.197912
2024-12-23 13:25:00	0.197917
2024-12-23 13:30:00	0.197919
2024-12-23 13:35:00	0.197914
2024-12-23 13:40:00	0.197912
2024-12-23 13:45:00	0.197904
2024-12-23 13:50:00	0.197911
2024-12-23 13:55:00	0.197916
2024-12-23 14:00:00	0.197852
2024-12-23 14:05:00	0.197916
2024-12-23 14:10:00	0.197852
2024-12-23 14:15:00	0.197854
2024-12-23 14:20:00	0.19785
2024-12-23 14:25:00	0.197846
2024-12-23 14:30:00	0.19785
2024-12-23 14:35:00	0.197848
2024-12-23 14:40:00	0.197845
2024-12-23 14:45:00	0.197849
2024-12-23 14:50:00	0.197852
2024-12-23 14:55:00	0.197787
2024-12-23 15:00:00	0.197855
2024-12-23 15:05:00	0.197778
2024-12-23 15:10:00	0.197782
2024-12-23 15:15:00	0.197847
2024-12-23 15:20:00	0.197845
2024-12-23 15:25:00	0.197783
2024-12-23 15:30:00	0.197786
2024-12-23 15:35:00	0.197848
2024-12-23 15:40:00	0.197785
2024-12-23 15:45:00	0.197782
2024-12-23 15:50:00	0.19778
2024-12-23 15:55:00	0.197784
2024-12-23 16:00:00	0.19778
2024-12-23 16:05:00	0.197784
2024-12-23 16:10:00	0.197786
2024-12-23 16:15:00	0.197788
2024-12-23 16:20:00	0.197789
2024-12-23 16:25:00	0.197784
2024-12-23 16:30:00	0.197787
2024-12-23 16:35:00	0.197788
2024-12-23 16:40:00	0.197784
2024-12-23 16:45:00	0.197786
2024-12-23 16:50:00	0.197783
2024-12-23 16:55:00	0.197786
2024-12-23 17:00:00	0.197721
2024-12-23 17:05:00	0.197783
2024-12-23 17:10:00	0.197786
2024-12-23 17:15:00	0.197788
2024-12-23 17:20:00	0.197777
2024-12-23 17:25:00	0.197703
2024-12-23 17:30:00	0.197766
2024-12-23 17:35:00	0.197775
2024-12-23 17:40:00	0.197709
2024-12-23 17:45:00	0.197714
2024-12-23 17:50:00	0.197711
2024-12-23 17:55:00	0.197716
2024-12-23 18:00:00	0.197719
2024-12-23 18:05:00	0.197715
2024-12-23 18:10:00	0.197719
2024-12-23 18:15:00	0.197715
2024-12-23 18:20:00	0.197713
2024-12-23 18:25:00	0.197717
2024-12-23 18:30:00	0.197714
2024-12-23 18:35:00	0.197718
2024-12-23 18:40:00	0.19772
2024-12-23 18:45:00	0.197722
2024-12-23 18:50:00	0.197722
2024-12-23 18:55:00	0.197717
2024-12-23 19:00:00	0.197719
2024-12-23 19:05:00	0.197721
2024-12-23 19:10:00	0.197722
2024-12-23 19:15:00	0.19779
2024-12-23 19:20:00	0.19779
2024-12-23 19:25:00	0.197717
2024-12-23 19:30:00	0.197786
2024-12-23 19:35:00	0.197721
2024-12-23 19:40:00	0.197722
2024-12-23 19:45:00	0.197723
2024-12-23 19:50:00	0.197723
2024-12-23 19:55:00	0.197657
2024-12-23 20:00:00	0.197724
2024-12-23 20:05:00	0.197724
2024-12-23 20:10:00	0.197724
2024-12-23 20:15:00	0.197724
2024-12-23 20:20:00	0.197724
2024-12-23 20:25:00	0.197652
2024-12-23 20:30:00	0.197647
2024-12-23 20:35:00	0.197644
2024-12-23 20:40:00	0.197644
2024-12-23 20:45:00	0.197649
2024-12-23 20:50:00	0.197652
2024-12-23 20:55:00	0.197654
2024-12-23 21:00:00	0.197655
2024-12-23 21:05:00	0.197589
2024-12-23 21:10:00	0.197656
2024-12-23 21:15:00	0.19759
2024-12-23 21:20:00	0.19759
2024-12-23 21:25:00	0.197585
2024-12-23 21:30:00	0.197587
2024-12-23 21:35:00	0.197589
2024-12-23 21:40:00	0.197584
2024-12-23 21:45:00	0.197586
2024-12-23 21:50:00	0.197521
2024-12-23 21:55:00	0.197589
2024-12-23 22:00:00	0.197523
2024-12-23 22:05:00	0.197523
2024-12-23 22:10:00	0.197524
2024-12-23 22:15:00	0.197585
2024-12-23 22:20:00	0.197587
2024-12-23 22:25:00	0.197522
2024-12-23 22:30:00	0.197516
2024-12-23 22:35:00	0.197519
2024-12-23 22:40:00	0.197521
2024-12-23 22:45:00	0.197522
2024-12-23 22:50:00	0.197523
2024-12-23 22:55:00	0.197517
2024-12-23 23:00:00	0.197519
2024-12-23 23:05:00	0.197521
2024-12-23 23:10:00	0.197516
2024-12-23 23:15:00	0.197513
2024-12-23 23:20:00	0.197517
2024-12-23 23:25:00	0.197514
2024-12-23 23:30:00	0.197518
2024-12-23 23:35:00	0.19752
2024-12-23 23:40:00	0.197521
2024-12-23 23:45:00	0.197522
2024-12-23 23:50:00	0.197523
2024-12-23 23:55:00	0.197523
2024-12-24 00:00:00	0.197517
2024-12-24 00:05:00	0.197446
2024-12-24 00:10:00	0.197445
2024-12-24 00:15:00	0.197449
2024-12-24 00:20:00	0.197452
2024-12-24 00:25:00	0.197449
2024-12-24 00:30:00	0.197385
2024-12-24 00:35:00	0.197454
2024-12-24 00:40:00	0.197388
2024-12-24 00:45:00	0.197383
2024-12-24 00:50:00	0.197386
2024-12-24 00:55:00	0.197387
2024-12-24 01:00:00	0.197388
2024-12-24 01:05:00	0.197323
2024-12-24 01:10:00	0.19739
2024-12-24 01:15:00	0.197385
2024-12-24 01:20:00	0.197387
2024-12-24 01:25:00	0.197388
2024-12-24 01:30:00	0.197384
2024-12-24 01:35:00	0.197319
2024-12-24 01:40:00	0.197381
2024-12-24 01:45:00	0.197313
2024-12-24 01:50:00	0.197383
2024-12-24 01:55:00	0.197313
2024-12-24 02:00:00	0.197317
2024-12-24 02:05:00	0.197313
2024-12-24 02:10:00	0.197317
2024-12-24 02:15:00	0.197319
2024-12-24 02:20:00	0.197321
2024-12-24 02:25:00	0.197315
2024-12-24 02:30:00	0.197318
2024-12-24 02:35:00	0.197321
2024-12-24 02:40:00	0.197317
2024-12-24 02:45:00	0.197314
2024-12-24 02:50:00	0.197311
2024-12-24 02:55:00	0.19731
2024-12-24 03:00:00	0.19731
2024-12-24 03:05:00	0.197308
2024-12-24 03:10:00	0.197314
2024-12-24 03:15:00	0.197311
2024-12-24 03:20:00	0.197316
2024-12-24 03:25:00	0.197252
2024-12-24 03:30:00	0.197321
2024-12-24 03:35:00	0.197316
2024-12-24 03:40:00	0.197252
2024-12-24 03:45:00	0.197249
2024-12-24 03:50:00	0.197247
2024-12-24 03:55:00	0.19725
2024-12-24 04:00:00	0.197253
2024-12-24 04:05:00	0.197249
2024-12-24 04:10:00	0.197252
2024-12-24 04:15:00	0.197321
2024-12-24 04:20:00	0.197255
2024-12-24 04:25:00	0.197251
2024-12-24 04:30:00	0.197253
2024-12-24 04:35:00	0.197254
2024-12-24 04:40:00	0.197249
2024-12-24 04:45:00	0.197252
2024-12-24 04:50:00	0.197254
2024-12-24 04:55:00	0.197255
2024-12-24 05:00:00	0.197256
2024-12-24 05:05:00	0.197183
2024-12-24 05:10:00	0.197186
2024-12-24 05:15:00	0.197248
2024-12-24 05:20:00	0.197251
2024-12-24 05:25:00	0.197253
2024-12-24 05:30:00	0.197188
2024-12-24 05:35:00	0.197189
2024-12-24 05:40:00	0.197189
2024-12-24 05:45:00	0.19725
2024-12-24 05:50:00	0.197252
2024-12-24 05:55:00	0.197254
2024-12-24 06:00:00	0.197255
2024-12-24 06:05:00	0.197249
2024-12-24 06:10:00	0.197186
2024-12-24 06:15:00	0.197182
2024-12-24 06:20:00	0.197178
2024-12-24 06:25:00	0.19711
2024-12-24 06:30:00	0.197115
2024-12-24 06:35:00	0.197185
2024-12-24 06:40:00	0.197187
2024-12-24 06:45:00	0.197181
2024-12-24 06:50:00	0.197118
2024-12-24 06:55:00	0.197113
2024-12-24 07:00:00	0.197117
2024-12-24 07:05:00	0.197114
2024-12-24 07:10:00	0.197118
2024-12-24 07:15:00	0.197113
2024-12-24 07:20:00	0.197117
2024-12-24 07:25:00	0.197113
2024-12-24 07:30:00	0.197117
2024-12-24 07:35:00	0.197119
2024-12-24 07:40:00	0.197121
2024-12-24 07:45:00	0.197122
2024-12-24 07:50:00	0.197123
2024-12-24 07:55:00	0.197116
2024-12-24 08:00:00	0.197119
2024-12-24 08:05:00	0.197121
2024-12-24 08:10:00	0.197115
2024-12-24 08:15:00	0.197118
2024-12-24 08:20:00	0.19712
2024-12-24 08:25:00	0.197122
2024-12-24 08:30:00	0.197122
2024-12-24 08:35:00	0.197123
2024-12-24 08:40:00	0.197111
2024-12-24 08:45:00	0.197111
2024-12-24 08:50:00	0.197109
2024-12-24 08:55:00	0.197114
2024-12-24 09:00:00	0.197184
2024-12-24 09:05:00	0.197186
2024-12-24 09:10:00	0.197183
2024-12-24 09:15:00	0.197186
2024-12-24 09:20:00	0.197187
2024-12-24 09:25:00	0.197122
2024-12-24 09:30:00	0.197189
2024-12-24 09:35:00	0.197183
2024-12-24 09:40:00	0.197179
2024-12-24 09:45:00	0.197177
2024-12-24 09:50:00	0.19717
2024-12-24 09:55:00	0.197244
2024-12-24 10:00:00	0.197249
2024-12-24 10:05:00	0.197252
2024-12-24 10:10:00	0.197254
2024-12-24 10:15:00	0.197255
2024-12-24 10:20:00	0.197256
2024-12-24 10:25:00	0.197256
2024-12-24 10:30:00	0.197257
2024-12-24 10:35:00	0.197257
2024-12-24 10:40:00	0.197257
2024-12-24 10:45:00	0.19725
2024-12-24 10:50:00	0.19732
2024-12-24 10:55:00	0.197243
2024-12-24 11:00:00	0.197315
2024-12-24 11:05:00	0.197318
2024-12-24 11:10:00	0.19732
2024-12-24 11:15:00	0.197321
2024-12-24 11:20:00	0.197322
2024-12-24 11:25:00	0.19739
2024-12-24 11:30:00	0.197323
2024-12-24 11:35:00	0.19739
2024-12-24 11:40:00	0.197324
2024-12-24 11:45:00	0.19739
2024-12-24 11:50:00	0.19739
2024-12-24 11:55:00	0.19739
2024-12-24 12:00:00	0.19739
2024-12-24 12:05:00	0.19739
2024-12-24 12:10:00	0.197384
2024-12-24 12:15:00	0.19738
2024-12-24 12:20:00	0.197384
2024-12-24 12:25:00	0.197386
2024-12-24 12:30:00	0.197388
2024-12-24 12:35:00	0.197389
2024-12-24 12:40:00	0.197389
2024-12-24 12:45:00	0.19739
2024-12-24 12:50:00	0.197383
2024-12-24 12:55:00	0.197379
2024-12-24 13:00:00	0.19745
2024-12-24 13:05:00	0.197386
2024-12-24 13:10:00	0.197388
2024-12-24 13:15:00	0.197383
2024-12-24 13:20:00	0.197386
2024-12-24 13:25:00	0.197388
2024-12-24 13:30:00	0.197389
2024-12-24 13:35:00	0.197451
2024-12-24 13:40:00	0.19738
2024-12-24 13:45:00	0.197444
2024-12-24 13:50:00	0.197449
2024-12-24 13:55:00	0.197445
2024-12-24 14:00:00	0.19745
2024-12-24 14:05:00	0.197446
2024-12-24 14:10:00	0.19745
2024-12-24 14:15:00	0.197453
2024-12-24 14:20:00	0.197454
2024-12-24 14:25:00	0.197455
2024-12-24 14:30:00	0.197444
2024-12-24 14:35:00	0.197449
2024-12-24 14:40:00	0.197452
2024-12-24 14:45:00	0.197447
2024-12-24 14:50:00	0.197451
2024-12-24 14:55:00	0.197453
2024-12-24 15:00:00	0.197448
2024-12-24 15:05:00	0.197451
2024-12-24 15:10:00	0.197453
2024-12-24 15:15:00	0.197448
2024-12-24 15:20:00	0.197452
2024-12-24 15:25:00	0.197454
2024-12-24 15:30:00	0.19745
2024-12-24 15:35:00	0.197519
2024-12-24 15:40:00	0.197454
2024-12-24 15:45:00	0.197455
2024-12-24 15:50:00	0.197456
2024-12-24 15:55:00	0.197456
2024-12-24 16:00:00	0.197457
2024-12-24 16:05:00	0.197452
2024-12-24 16:10:00	0.197454
2024-12-24 16:15:00	0.197455
2024-12-24 16:20:00	0.197456
2024-12-24 16:25:00	0.197456
2024-12-24 16:30:00	0.197457
2024-12-24 16:35:00	0.197524
2024-12-24 16:40:00	0.197457
2024-12-24 16:45:00	0.197457
2024-12-24 16:50:00	0.197457
2024-12-24 16:55:00	0.197457
2024-12-24 17:00:00	0.19739
2024-12-24 17:05:00	0.197457
2024-12-24 17:10:00	0.197457
2024-12-24 17:15:00	0.197457
2024-12-24 17:20:00	0.197457
2024-12-24 17:25:00	0.197457
2024-12-24 17:30:00	0.197451
2024-12-24 17:35:00	0.19738
2024-12-24 17:40:00	0.197378
2024-12-24 17:45:00	0.19745
2024-12-24 17:50:00	0.197386
2024-12-24 17:55:00	0.197387
2024-12-24 18:00:00	0.197383
2024-12-24 18:05:00	0.197386
2024-12-24 18:10:00	0.197388
2024-12-24 18:15:00	0.197389
2024-12-24 18:20:00	0.197383
2024-12-24 18:25:00	0.197386
2024-12-24 18:30:00	0.197381
2024-12-24 18:35:00	0.197318
2024-12-24 18:40:00	0.197387
2024-12-24 18:45:00	0.197388
2024-12-24 18:50:00	0.197389
2024-12-24 18:55:00	0.197323
2024-12-24 19:00:00	0.197317
2024-12-24 19:05:00	0.197319
2024-12-24 19:10:00	0.197249
2024-12-24 19:15:00	0.197252
2024-12-24 19:20:00	0.197254
2024-12-24 19:25:00	0.197255
2024-12-24 19:30:00	0.197256
2024-12-24 19:35:00	0.197256
2024-12-24 19:40:00	0.197257
2024-12-24 19:45:00	0.197257
2024-12-24 19:50:00	0.197324
2024-12-24 19:55:00	0.197257
2024-12-24 20:00:00	0.197257
2024-12-24 20:05:00	0.197257
2024-12-24 20:10:00	0.197257
2024-12-24 20:15:00	0.197252
2024-12-24 20:20:00	0.197247
2024-12-24 20:25:00	0.197251
2024-12-24 20:30:00	0.197253
2024-12-24 20:35:00	0.197254
2024-12-24 20:40:00	0.197256
2024-12-24 20:45:00	0.197251
2024-12-24 20:50:00	0.197253
2024-12-24 20:55:00	0.197248
2024-12-24 21:00:00	0.197245
2024-12-24 21:05:00	0.197243
2024-12-24 21:10:00	0.197248
2024-12-24 21:15:00	0.197251
2024-12-24 21:20:00	0.197248
2024-12-24 21:25:00	0.197251
2024-12-24 21:30:00	0.197253
2024-12-24 21:35:00	0.197255
2024-12-24 21:40:00	0.197256
2024-12-24 21:45:00	0.197189
2024-12-24 21:50:00	0.197257
2024-12-24 21:55:00	0.19719
2024-12-24 22:00:00	0.197257
2024-12-24 22:05:00	0.19719
2024-12-24 22:10:00	0.19719
2024-12-24 22:15:00	0.19719
2024-12-24 22:20:00	0.19719
2024-12-24 22:25:00	0.19719
2024-12-24 22:30:00	0.19719
2024-12-24 22:35:00	0.19719
2024-12-24 22:40:00	0.19719
2024-12-24 22:45:00	0.19719
2024-12-24 22:50:00	0.19719
2024-12-24 22:55:00	0.197119
2024-12-24 23:00:00	0.19718
2024-12-24 23:05:00	0.197179
2024-12-24 23:10:00	0.197183
2024-12-24 23:15:00	0.197186
2024-12-24 23:20:00	0.197187
2024-12-24 23:25:00	0.197115
2024-12-24 23:30:00	0.197118
2024-12-24 23:35:00	0.19712
2024-12-24 23:40:00	0.197122
2024-12-24 23:45:00	0.197122
2024-12-24 23:50:00	0.197116
2024-12-24 23:55:00	0.197114
2024-12-25 00:00:00	0.197117
2024-12-25 00:05:00	0.197046
2024-12-25 00:10:00	0.19705
2024-12-25 00:15:00	0.197053
2024-12-25 00:20:00	0.197054
2024-12-25 00:25:00	0.197117
2024-12-25 00:30:00	0.197052
2024-12-25 00:35:00	0.197054
2024-12-25 00:40:00	0.197049
2024-12-25 00:45:00	0.197052
2024-12-25 00:50:00	0.197054
2024-12-25 00:55:00	0.196988
2024-12-25 01:00:00	0.196989
2024-12-25 01:05:00	0.197051
2024-12-25 01:10:00	0.197048
2024-12-25 01:15:00	0.197046
2024-12-25 01:20:00	0.19705
2024-12-25 01:25:00	0.197052
2024-12-25 01:30:00	0.197049
2024-12-25 01:35:00	0.197052
2024-12-25 01:40:00	0.197054
2024-12-25 01:45:00	0.197055
2024-12-25 01:50:00	0.197056
2024-12-25 01:55:00	0.19705
2024-12-25 02:00:00	0.196986
2024-12-25 02:05:00	0.197054
2024-12-25 02:10:00	0.196982
2024-12-25 02:15:00	0.196985
2024-12-25 02:20:00	0.197054
2024-12-25 02:25:00	0.197055
2024-12-25 02:30:00	0.196989
2024-12-25 02:35:00	0.196983
2024-12-25 02:40:00	0.197052
2024-12-25 02:45:00	0.196981
2024-12-25 02:50:00	0.197044
2024-12-25 02:55:00	0.196982
2024-12-25 03:00:00	0.196985
2024-12-25 03:05:00	0.196987
2024-12-25 03:10:00	0.196988
2024-12-25 03:15:00	0.196989
2024-12-25 03:20:00	0.196984
2024-12-25 03:25:00	0.196975
2024-12-25 03:30:00	0.197047
2024-12-25 03:35:00	0.196984
2024-12-25 03:40:00	0.196986
2024-12-25 03:45:00	0.196981
2024-12-25 03:50:00	0.196984
2024-12-25 03:55:00	0.197053
2024-12-25 04:00:00	0.196988
2024-12-25 04:05:00	0.196982
2024-12-25 04:10:00	0.196985
2024-12-25 04:15:00	0.196987
2024-12-25 04:20:00	0.196988
2024-12-25 04:25:00	0.196989
2024-12-25 04:30:00	0.196989
2024-12-25 04:35:00	0.197057
2024-12-25 04:40:00	0.196983
2024-12-25 04:45:00	0.196986
2024-12-25 04:50:00	0.196987
2024-12-25 04:55:00	0.196988
2024-12-25 05:00:00	0.196989
2024-12-25 05:05:00	0.19699
2024-12-25 05:10:00	0.19699
2024-12-25 05:15:00	0.19699
2024-12-25 05:20:00	0.196984
2024-12-25 05:25:00	0.196986
2024-12-25 05:30:00	0.196981
2024-12-25 05:35:00	0.196918
2024-12-25 05:40:00	0.196914
2024-12-25 05:45:00	0.196918
2024-12-25 05:50:00	0.19692
2024-12-25 05:55:00	0.196921
2024-12-25 06:00:00	0.196855
2024-12-25 06:05:00	0.196856
2024-12-25 06:10:00	0.196856
2024-12-25 06:15:00	0.196856
2024-12-25 06:20:00	0.196857
2024-12-25 06:25:00	0.196857
2024-12-25 06:30:00	0.19679
2024-12-25 06:35:00	0.196784
2024-12-25 06:40:00	0.196786
2024-12-25 06:45:00	0.196788
2024-12-25 06:50:00	0.196717
2024-12-25 06:55:00	0.196719
2024-12-25 07:00:00	0.196721
2024-12-25 07:05:00	0.196722
2024-12-25 07:10:00	0.196722
2024-12-25 07:15:00	0.196723
2024-12-25 07:20:00	0.196723
2024-12-25 07:25:00	0.196656
2024-12-25 07:30:00	0.196657
2024-12-25 07:35:00	0.196657
2024-12-25 07:40:00	0.196657
2024-12-25 07:45:00	0.196657
2024-12-25 07:50:00	0.19659
2024-12-25 07:55:00	0.19659
2024-12-25 08:00:00	0.19659
2024-12-25 08:05:00	0.196585
2024-12-25 08:10:00	0.196587
2024-12-25 08:15:00	0.196588
2024-12-25 08:20:00	0.196589
2024-12-25 08:25:00	0.196589
2024-12-25 08:30:00	0.196523
2024-12-25 08:35:00	0.196523
2024-12-25 08:40:00	0.196523
2024-12-25 08:45:00	0.196518
2024-12-25 08:50:00	0.19652
2024-12-25 08:55:00	0.196521
2024-12-25 09:00:00	0.196522
2024-12-25 09:05:00	0.196522
2024-12-25 09:10:00	0.196456
2024-12-25 09:15:00	0.196456
2024-12-25 09:20:00	0.196456
2024-12-25 09:25:00	0.19645
2024-12-25 09:30:00	0.196452
2024-12-25 09:35:00	0.196521
2024-12-25 09:40:00	0.19645
2024-12-25 09:45:00	0.196452
2024-12-25 09:50:00	0.196514
2024-12-25 09:55:00	0.196451
2024-12-25 10:00:00	0.196453
2024-12-25 10:05:00	0.196454
2024-12-25 10:10:00	0.196455
2024-12-25 10:15:00	0.196456
2024-12-25 10:20:00	0.196456
2024-12-25 10:25:00	0.196456
2024-12-25 10:30:00	0.196456
2024-12-25 10:35:00	0.196457
2024-12-25 10:40:00	0.196457
2024-12-25 10:45:00	0.196457
2024-12-25 10:50:00	0.196457
2024-12-25 10:55:00	0.196457
2024-12-25 11:00:00	0.196445
2024-12-25 11:05:00	0.196443
2024-12-25 11:10:00	0.196448
2024-12-25 11:15:00	0.196518
2024-12-25 11:20:00	0.196453
2024-12-25 11:25:00	0.196521
2024-12-25 11:30:00	0.196455
2024-12-25 11:35:00	0.196456
2024-12-25 11:40:00	0.196523
2024-12-25 11:45:00	0.196518
2024-12-25 11:50:00	0.196513
2024-12-25 11:55:00	0.196517
2024-12-25 12:00:00	0.196513
2024-12-25 12:05:00	0.196516
2024-12-25 12:10:00	0.196519
2024-12-25 12:15:00	0.196514
2024-12-25 12:20:00	0.196584
2024-12-25 12:25:00	0.196586
2024-12-25 12:30:00	0.196588
2024-12-25 12:35:00	0.196589
2024-12-25 12:40:00	0.196589
2024-12-25 12:45:00	0.196589
2024-12-25 12:50:00	0.196584
2024-12-25 12:55:00	0.196587
2024-12-25 13:00:00	0.196588
2024-12-25 13:05:00	0.196589
2024-12-25 13:10:00	0.196589
2024-12-25 13:15:00	0.196589
2024-12-25 13:20:00	0.19659
2024-12-25 13:25:00	0.19659
2024-12-25 13:30:00	0.19659
2024-12-25 13:35:00	0.196657
2024-12-25 13:40:00	0.19665
2024-12-25 13:45:00	0.196653
2024-12-25 13:50:00	0.196654
2024-12-25 13:55:00	0.196655
2024-12-25 14:00:00	0.196656
2024-12-25 14:05:00	0.196656
2024-12-25 14:10:00	0.196656
2024-12-25 14:15:00	0.196651
2024-12-25 14:20:00	0.196653
2024-12-25 14:25:00	0.196654
2024-12-25 14:30:00	0.196655
2024-12-25 14:35:00	0.196656
2024-12-25 14:40:00	0.196656
2024-12-25 14:45:00	0.196656
2024-12-25 14:50:00	0.19665
2024-12-25 14:55:00	0.196652
2024-12-25 15:00:00	0.196654
2024-12-25 15:05:00	0.196655
2024-12-25 15:10:00	0.196656
2024-12-25 15:15:00	0.196589
2024-12-25 15:20:00	0.19659
2024-12-25 15:25:00	0.19659
2024-12-25 15:30:00	0.19659
2024-12-25 15:35:00	0.19659
2024-12-25 15:40:00	0.19659
2024-12-25 15:45:00	0.196583
2024-12-25 15:50:00	0.196586
2024-12-25 15:55:00	0.196581
2024-12-25 16:00:00	0.196584
2024-12-25 16:05:00	0.196586
2024-12-25 16:10:00	0.196521
2024-12-25 16:15:00	0.196522
2024-12-25 16:20:00	0.196522
2024-12-25 16:25:00	0.196523
2024-12-25 16:30:00	0.196523
2024-12-25 16:35:00	0.196523
2024-12-25 16:40:00	0.196517
2024-12-25 16:45:00	0.196452
2024-12-25 16:50:00	0.196449
2024-12-25 16:55:00	0.196452
2024-12-25 17:00:00	0.196453
2024-12-25 17:05:00	0.196455
2024-12-25 17:10:00	0.196455
2024-12-25 17:15:00	0.196456
2024-12-25 17:20:00	0.196389
2024-12-25 17:25:00	0.196456
2024-12-25 17:30:00	0.19639
2024-12-25 17:35:00	0.196323
2024-12-25 17:40:00	0.196323
2024-12-25 17:45:00	0.196323
2024-12-25 17:50:00	0.196323
2024-12-25 17:55:00	0.196323
2024-12-25 18:00:00	0.196318
2024-12-25 18:05:00	0.19632
2024-12-25 18:10:00	0.196248
2024-12-25 18:15:00	0.196251
2024-12-25 18:20:00	0.196253
2024-12-25 18:25:00	0.196187
2024-12-25 18:30:00	0.196255
2024-12-25 18:35:00	0.196189
2024-12-25 18:40:00	0.196189
2024-12-25 18:45:00	0.196183
2024-12-25 18:50:00	0.196185
2024-12-25 18:55:00	0.19618
2024-12-25 19:00:00	0.196179
2024-12-25 19:05:00	0.196116
2024-12-25 19:10:00	0.196119
2024-12-25 19:15:00	0.19612
2024-12-25 19:20:00	0.196055
2024-12-25 19:25:00	0.196055
2024-12-25 19:30:00	0.196056
2024-12-25 19:35:00	0.196056
2024-12-25 19:40:00	0.196056
2024-12-25 19:45:00	0.19605
2024-12-25 19:50:00	0.195985
2024-12-25 19:55:00	0.195982
2024-12-25 20:00:00	0.195985
2024-12-25 20:05:00	0.195986
2024-12-25 20:10:00	0.195988
2024-12-25 20:15:00	0.195922
2024-12-25 20:20:00	0.195922
2024-12-25 20:25:00	0.195922
2024-12-25 20:30:00	0.195923
2024-12-25 20:35:00	0.195923
2024-12-25 20:40:00	0.195916
2024-12-25 20:45:00	0.195852
2024-12-25 20:50:00	0.195854
2024-12-25 20:55:00	0.195854
2024-12-25 21:00:00	0.195855
2024-12-25 21:05:00	0.195855
2024-12-25 21:10:00	0.195783
2024-12-25 21:15:00	0.195785
2024-12-25 21:20:00	0.195787
2024-12-25 21:25:00	0.195788
2024-12-25 21:30:00	0.195788
2024-12-25 21:35:00	0.195789
2024-12-25 21:40:00	0.195789
2024-12-25 21:45:00	0.195789
2024-12-25 21:50:00	0.195723
2024-12-25 21:55:00	0.195723
2024-12-25 22:00:00	0.195656
2024-12-25 22:05:00	0.195656
2024-12-25 22:10:00	0.195656
2024-12-25 22:15:00	0.195656
2024-12-25 22:20:00	0.195656
2024-12-25 22:25:00	0.195656
2024-12-25 22:30:00	0.195656
2024-12-25 22:35:00	0.195589
2024-12-25 22:40:00	0.195589
2024-12-25 22:45:00	0.195589
2024-12-25 22:50:00	0.195589
2024-12-25 22:55:00	0.195589
2024-12-25 23:00:00	0.195589
2024-12-25 23:05:00	0.195589
2024-12-25 23:10:00	0.195517
2024-12-25 23:15:00	0.195519
2024-12-25 23:20:00	0.195521
2024-12-25 23:25:00	0.195521
2024-12-25 23:30:00	0.195522
2024-12-25 23:35:00	0.195456
2024-12-25 23:40:00	0.195456
2024-12-25 23:45:00	0.195389
2024-12-25 23:50:00	0.195456
2024-12-25 23:55:00	0.195456
2024-12-26 00:00:00	0.195456
2024-12-26 00:05:00	0.19545
2024-12-26 00:10:00	0.195452
2024-12-26 00:15:00	0.195387
2024-12-26 00:20:00	0.195388
2024-12-26 00:25:00	0.195455
2024-12-26 00:30:00	0.195389
2024-12-26 00:35:00	0.195389
2024-12-26 00:40:00	0.195389
2024-12-26 00:45:00	0.195389
2024-12-26 00:50:00	0.195389
2024-12-26 00:55:00	0.195389
2024-12-26 01:00:00	0.195323
2024-12-26 01:05:00	0.195383
2024-12-26 01:10:00	0.195385
2024-12-26 01:15:00	0.195387
2024-12-26 01:20:00	0.195321
2024-12-26 01:25:00	0.195322
2024-12-26 01:30:00	0.195389
2024-12-26 01:35:00	0.195322
2024-12-26 01:40:00	0.195322
2024-12-26 01:45:00	0.195322
2024-12-26 01:50:00	0.195256
2024-12-26 01:55:00	0.195249
2024-12-26 02:00:00	0.195245
2024-12-26 02:05:00	0.195249
2024-12-26 02:10:00	0.195251
2024-12-26 02:15:00	0.195253
2024-12-26 02:20:00	0.195254
2024-12-26 02:25:00	0.195188
2024-12-26 02:30:00	0.195189
2024-12-26 02:35:00	0.195255
2024-12-26 02:40:00	0.195189
2024-12-26 02:45:00	0.195189
2024-12-26 02:50:00	0.195122
2024-12-26 02:55:00	0.195122
2024-12-26 03:00:00	0.195122
2024-12-26 03:05:00	0.195122
2024-12-26 03:10:00	0.195122
2024-12-26 03:15:00	0.195122
2024-12-26 03:20:00	0.195122
2024-12-26 03:25:00	0.195122
2024-12-26 03:30:00	0.195122
2024-12-26 03:35:00	0.195122
2024-12-26 03:40:00	0.195122
2024-12-26 03:45:00	0.195122
2024-12-26 03:50:00	0.195116
2024-12-26 03:55:00	0.195052
2024-12-26 04:00:00	0.19512
2024-12-26 04:05:00	0.195121
2024-12-26 04:10:00	0.195055
2024-12-26 04:15:00	0.195055
2024-12-26 04:20:00	0.195055
2024-12-26 04:25:00	0.194989
2024-12-26 04:30:00	0.195056
2024-12-26 04:35:00	0.194989
2024-12-26 04:40:00	0.194989
2024-12-26 04:45:00	0.194989
2024-12-26 04:50:00	0.194989
2024-12-26 04:55:00	0.194989
2024-12-26 05:00:00	0.194989
2024-12-26 05:05:00	0.194989
2024-12-26 05:10:00	0.194989
2024-12-26 05:15:00	0.194982
2024-12-26 05:20:00	0.194985
2024-12-26 05:25:00	0.194986
2024-12-26 05:30:00	0.194987
2024-12-26 05:35:00	0.194988
2024-12-26 05:40:00	0.194915
2024-12-26 05:45:00	0.194918
2024-12-26 05:50:00	0.194919
2024-12-26 05:55:00	0.19492
2024-12-26 06:00:00	0.194921
2024-12-26 06:05:00	0.194922
2024-12-26 06:10:00	0.194922
2024-12-26 06:15:00	0.194922
2024-12-26 06:20:00	0.194922
2024-12-26 06:25:00	0.194922
2024-12-26 06:30:00	0.194922
2024-12-26 06:35:00	0.194922
2024-12-26 06:40:00	0.194856
2024-12-26 06:45:00	0.194856
2024-12-26 06:50:00	0.194856
2024-12-26 06:55:00	0.194856
2024-12-26 07:00:00	0.194922
2024-12-26 07:05:00	0.194856
2024-12-26 07:10:00	0.194856
2024-12-26 07:15:00	0.194856
2024-12-26 07:20:00	0.194856
2024-12-26 07:25:00	0.194856
2024-12-26 07:30:00	0.194856
2024-12-26 07:35:00	0.194856
2024-12-26 07:40:00	0.194849
2024-12-26 07:45:00	0.194852
2024-12-26 07:50:00	0.194853
2024-12-26 07:55:00	0.194854
2024-12-26 08:00:00	0.194855
2024-12-26 08:05:00	0.194855
2024-12-26 08:10:00	0.194855
2024-12-26 08:15:00	0.194855
2024-12-26 08:20:00	0.194855
2024-12-26 08:25:00	0.19485
2024-12-26 08:30:00	0.194852
2024-12-26 08:35:00	0.194847
2024-12-26 08:40:00	0.19485
2024-12-26 08:45:00	0.194847
2024-12-26 08:50:00	0.19485
2024-12-26 08:55:00	0.194852
2024-12-26 09:00:00	0.194853
2024-12-26 09:05:00	0.194854
2024-12-26 09:10:00	0.194921
2024-12-26 09:15:00	0.194855
2024-12-26 09:20:00	0.194855
2024-12-26 09:25:00	0.194855
2024-12-26 09:30:00	0.194855
2024-12-26 09:35:00	0.194855
2024-12-26 09:40:00	0.19485
2024-12-26 09:45:00	0.194852
2024-12-26 09:50:00	0.194853
2024-12-26 09:55:00	0.194854
2024-12-26 10:00:00	0.194855
2024-12-26 10:05:00	0.194855
2024-12-26 10:10:00	0.194855
2024-12-26 10:15:00	0.194855
2024-12-26 10:20:00	0.194849
2024-12-26 10:25:00	0.194851
2024-12-26 10:30:00	0.194853
2024-12-26 10:35:00	0.194921
2024-12-26 10:40:00	0.194921
2024-12-26 10:45:00	0.194915
2024-12-26 10:50:00	0.194918
2024-12-26 10:55:00	0.194986
2024-12-26 11:00:00	0.194987
2024-12-26 11:05:00	0.194921
2024-12-26 11:10:00	0.194988
2024-12-26 11:15:00	0.194989
2024-12-26 11:20:00	0.194989
2024-12-26 11:25:00	0.194989
2024-12-26 11:30:00	0.194989
2024-12-26 11:35:00	0.194989
2024-12-26 11:40:00	0.194989
2024-12-26 11:45:00	0.194989
2024-12-26 11:50:00	0.194989
2024-12-26 11:55:00	0.194994
2024-12-26 12:00:00	0.194992
2024-12-26 12:05:00	0.195058
2024-12-26 12:10:00	0.19499
2024-12-26 12:15:00	0.19499
2024-12-26 12:20:00	0.195056
2024-12-26 12:25:00	0.195056
2024-12-26 12:30:00	0.195056
2024-12-26 12:35:00	0.195056
2024-12-26 12:40:00	0.195051
2024-12-26 12:45:00	0.195053
2024-12-26 12:50:00	0.195054
2024-12-26 12:55:00	0.195054
2024-12-26 13:00:00	0.195055
2024-12-26 13:05:00	0.195049
2024-12-26 13:10:00	0.195051
2024-12-26 13:15:00	0.195053
2024-12-26 13:20:00	0.195054
2024-12-26 13:25:00	0.195055
2024-12-26 13:30:00	0.195122
2024-12-26 13:35:00	0.195122
2024-12-26 13:40:00	0.195116
2024-12-26 13:45:00	0.195118
2024-12-26 13:50:00	0.19512
2024-12-26 13:55:00	0.195116
2024-12-26 14:00:00	0.195118
2024-12-26 14:05:00	0.195113
2024-12-26 14:10:00	0.195117
2024-12-26 14:15:00	0.195119
2024-12-26 14:20:00	0.19512
2024-12-26 14:25:00	0.195121
2024-12-26 14:30:00	0.195121
2024-12-26 14:35:00	0.195122
2024-12-26 14:40:00	0.195122
2024-12-26 14:45:00	0.195122
2024-12-26 14:50:00	0.195122
2024-12-26 14:55:00	0.195122
2024-12-26 15:00:00	0.195122
2024-12-26 15:05:00	0.195122
2024-12-26 15:10:00	0.195117
2024-12-26 15:15:00	0.195119
2024-12-26 15:20:00	0.19512
2024-12-26 15:25:00	0.195121
2024-12-26 15:30:00	0.195122
2024-12-26 15:35:00	0.195122
2024-12-26 15:40:00	0.195122
2024-12-26 15:45:00	0.195122
2024-12-26 15:50:00	0.195122
2024-12-26 15:55:00	0.195122
2024-12-26 16:00:00	0.195122
2024-12-26 16:05:00	0.195122
2024-12-26 16:10:00	0.195122
2024-12-26 16:15:00	0.195129
2024-12-26 16:20:00	0.195127
2024-12-26 16:25:00	0.195125
2024-12-26 16:30:00	0.195124
2024-12-26 16:35:00	0.195124
2024-12-26 16:40:00	0.195123
2024-12-26 16:45:00	0.195116
2024-12-26 16:50:00	0.195119
2024-12-26 16:55:00	0.19512
2024-12-26 17:00:00	0.195121
2024-12-26 17:05:00	0.195115
2024-12-26 17:10:00	0.195118
2024-12-26 17:15:00	0.195119
2024-12-26 17:20:00	0.19512
2024-12-26 17:25:00	0.195121
2024-12-26 17:30:00	0.195122
2024-12-26 17:35:00	0.19505
2024-12-26 17:40:00	0.195052
2024-12-26 17:45:00	0.195054
2024-12-26 17:50:00	0.195054
2024-12-26 17:55:00	0.195055
2024-12-26 18:00:00	0.195055
2024-12-26 18:05:00	0.19505
2024-12-26 18:10:00	0.195052
2024-12-26 18:15:00	0.194987
2024-12-26 18:20:00	0.194988
2024-12-26 18:25:00	0.194988
2024-12-26 18:30:00	0.194989
2024-12-26 18:35:00	0.194989
2024-12-26 18:40:00	0.194989
2024-12-26 18:45:00	0.194989
2024-12-26 18:50:00	0.194989
2024-12-26 18:55:00	0.194989
2024-12-26 19:00:00	0.194989
2024-12-26 19:05:00	0.194922
2024-12-26 19:10:00	0.194922
2024-12-26 19:15:00	0.194922
2024-12-26 19:20:00	0.194922
2024-12-26 19:25:00	0.194922
2024-12-26 19:30:00	0.194922
2024-12-26 19:35:00	0.194922
2024-12-26 19:40:00	0.194922
2024-12-26 19:45:00	0.194856
2024-12-26 19:50:00	0.194856
2024-12-26 19:55:00	0.194856
2024-12-26 20:00:00	0.194856
2024-12-26 20:05:00	0.194856
2024-12-26 20:10:00	0.194856
2024-12-26 20:15:00	0.194856
2024-12-26 20:20:00	0.194856
2024-12-26 20:25:00	0.194856
2024-12-26 20:30:00	0.194856
2024-12-26 20:35:00	0.194856
2024-12-26 20:40:00	0.194856
2024-12-26 20:45:00	0.194856
2024-12-26 20:50:00	0.194789
2024-12-26 20:55:00	0.194856
2024-12-26 21:00:00	0.194856
2024-12-26 21:05:00	0.194789
2024-12-26 21:10:00	0.194789
2024-12-26 21:15:00	0.194789
2024-12-26 21:20:00	0.194789
2024-12-26 21:25:00	0.194794
2024-12-26 21:30:00	0.194792
2024-12-26 21:35:00	0.194724
2024-12-26 21:40:00	0.194724
2024-12-26 21:45:00	0.194723
2024-12-26 21:50:00	0.194723
2024-12-26 21:55:00	0.194789
2024-12-26 22:00:00	0.194723
2024-12-26 22:05:00	0.194722
2024-12-26 22:10:00	0.194722
2024-12-26 22:15:00	0.194656
2024-12-26 22:20:00	0.194722
2024-12-26 22:25:00	0.194722
2024-12-26 22:30:00	0.194722
2024-12-26 22:35:00	0.194722
2024-12-26 22:40:00	0.194649
2024-12-26 22:45:00	0.194651
2024-12-26 22:50:00	0.19472
2024-12-26 22:55:00	0.194654
2024-12-26 23:00:00	0.194654
2024-12-26 23:05:00	0.194588
2024-12-26 23:10:00	0.194588
2024-12-26 23:15:00	0.194588
2024-12-26 23:20:00	0.194655
2024-12-26 23:25:00	0.19465
2024-12-26 23:30:00	0.194585
2024-12-26 23:35:00	0.194587
2024-12-26 23:40:00	0.194587
2024-12-26 23:45:00	0.194588
2024-12-26 23:50:00	0.194593
2024-12-26 23:55:00	0.194592
2024-12-27 00:00:00	0.194591
2024-12-27 00:05:00	0.194584
2024-12-27 00:10:00	0.194585
2024-12-27 00:15:00	0.194587
2024-12-27 00:20:00	0.194587
2024-12-27 00:25:00	0.194521
2024-12-27 00:30:00	0.194522
2024-12-27 00:35:00	0.194583
2024-12-27 00:40:00	0.194513
2024-12-27 00:45:00	0.194516
2024-12-27 00:50:00	0.194519
2024-12-27 00:55:00	0.19452
2024-12-27 01:00:00	0.194526
2024-12-27 01:05:00	0.194458
2024-12-27 01:10:00	0.194524
2024-12-27 01:15:00	0.194456
2024-12-27 01:20:00	0.194456
2024-12-27 01:25:00	0.194456
2024-12-27 01:30:00	0.194456
2024-12-27 01:35:00	0.194456
2024-12-27 01:40:00	0.194456
2024-12-27 01:45:00	0.194456
2024-12-27 01:50:00	0.194455
2024-12-27 01:55:00	0.194389
2024-12-27 02:00:00	0.194389
2024-12-27 02:05:00	0.194389
2024-12-27 02:10:00	0.194322
2024-12-27 02:15:00	0.194389
2024-12-27 02:20:00	0.194317
2024-12-27 02:25:00	0.194385
2024-12-27 02:30:00	0.194387
2024-12-27 02:35:00	0.194321
2024-12-27 02:40:00	0.194381
2024-12-27 02:45:00	0.194317
2024-12-27 02:50:00	0.194319
2024-12-27 02:55:00	0.19432
2024-12-27 03:00:00	0.194321
2024-12-27 03:05:00	0.194321
2024-12-27 03:10:00	0.194321
2024-12-27 03:15:00	0.194315
2024-12-27 03:20:00	0.194318
2024-12-27 03:25:00	0.194319
2024-12-27 03:30:00	0.19432
2024-12-27 03:35:00	0.194321
2024-12-27 03:40:00	0.194248
2024-12-27 03:45:00	0.194251
2024-12-27 03:50:00	0.194252
2024-12-27 03:55:00	0.194253
2024-12-27 04:00:00	0.194254
2024-12-27 04:05:00	0.194188
2024-12-27 04:10:00	0.194188
2024-12-27 04:15:00	0.194188
2024-12-27 04:20:00	0.194188
2024-12-27 04:25:00	0.194188
2024-12-27 04:30:00	0.194255
2024-12-27 04:35:00	0.194189
2024-12-27 04:40:00	0.194189
2024-12-27 04:45:00	0.194189
2024-12-27 04:50:00	0.194189
2024-12-27 04:55:00	0.194189
2024-12-27 05:00:00	0.194189
2024-12-27 05:05:00	0.194189
2024-12-27 05:10:00	0.194189
2024-12-27 05:15:00	0.194182
2024-12-27 05:20:00	0.194184
2024-12-27 05:25:00	0.194186
2024-12-27 05:30:00	0.19418
2024-12-27 05:35:00	0.194183
2024-12-27 05:40:00	0.194185
2024-12-27 05:45:00	0.19418
2024-12-27 05:50:00	0.194116
2024-12-27 05:55:00	0.194118
2024-12-27 06:00:00	0.19412
2024-12-27 06:05:00	0.19412
2024-12-27 06:10:00	0.194121
2024-12-27 06:15:00	0.194055
2024-12-27 06:20:00	0.194121
2024-12-27 06:25:00	0.194055
2024-12-27 06:30:00	0.194055
2024-12-27 06:35:00	0.194122
2024-12-27 06:40:00	0.194122
2024-12-27 06:45:00	0.194055
2024-12-27 06:50:00	0.194055
2024-12-27 06:55:00	0.194055
2024-12-27 07:00:00	0.194062
2024-12-27 07:05:00	0.194059
2024-12-27 07:10:00	0.194058
2024-12-27 07:15:00	0.194057
2024-12-27 07:20:00	0.194056
2024-12-27 07:25:00	0.194056
2024-12-27 07:30:00	0.194056
2024-12-27 07:35:00	0.194055
2024-12-27 07:40:00	0.194055
2024-12-27 07:45:00	0.194055
2024-12-27 07:50:00	0.194055
2024-12-27 07:55:00	0.194055
2024-12-27 08:00:00	0.193989
2024-12-27 08:05:00	0.194055
2024-12-27 08:10:00	0.194055
2024-12-27 08:15:00	0.193989
2024-12-27 08:20:00	0.193989
2024-12-27 08:25:00	0.193989
2024-12-27 08:30:00	0.193989
2024-12-27 08:35:00	0.193989
2024-12-27 08:40:00	0.193989
2024-12-27 08:45:00	0.193982
2024-12-27 08:50:00	0.193984
2024-12-27 08:55:00	0.193981
2024-12-27 09:00:00	0.193983
2024-12-27 09:05:00	0.193985
2024-12-27 09:10:00	0.193986
2024-12-27 09:15:00	0.193987
2024-12-27 09:20:00	0.193921
2024-12-27 09:25:00	0.193915
2024-12-27 09:30:00	0.193917
2024-12-27 09:35:00	0.193919
2024-12-27 09:40:00	0.193925
2024-12-27 09:45:00	0.193991
2024-12-27 09:50:00	0.19399
2024-12-27 09:55:00	0.193923
2024-12-27 10:00:00	0.193922
2024-12-27 10:05:00	0.193916
2024-12-27 10:10:00	0.193984
2024-12-27 10:15:00	0.193919
2024-12-27 10:20:00	0.19392
2024-12-27 10:25:00	0.193987
2024-12-27 10:30:00	0.193921
2024-12-27 10:35:00	0.193921
2024-12-27 10:40:00	0.193922
2024-12-27 10:45:00	0.193995
2024-12-27 10:50:00	0.193926
2024-12-27 10:55:00	0.193924
2024-12-27 11:00:00	0.19399
2024-12-27 11:05:00	0.193923
2024-12-27 11:10:00	0.193922
2024-12-27 11:15:00	0.193989
2024-12-27 11:20:00	0.193922
2024-12-27 11:25:00	0.193922
2024-12-27 11:30:00	0.193922
2024-12-27 11:35:00	0.193855
2024-12-27 11:40:00	0.193849
2024-12-27 11:45:00	0.193918
2024-12-27 11:50:00	0.193852
2024-12-27 11:55:00	0.19392
2024-12-27 12:00:00	0.193921
2024-12-27 12:05:00	0.193915
2024-12-27 12:10:00	0.193917
2024-12-27 12:15:00	0.193919
2024-12-27 12:20:00	0.19392
2024-12-27 12:25:00	0.193921
2024-12-27 12:30:00	0.193921
2024-12-27 12:35:00	0.193921
2024-12-27 12:40:00	0.193921
2024-12-27 12:45:00	0.193922
2024-12-27 12:50:00	0.193922
2024-12-27 12:55:00	0.193922
2024-12-27 13:00:00	0.193916
2024-12-27 13:05:00	0.193852
2024-12-27 13:10:00	0.193853
2024-12-27 13:15:00	0.193854
2024-12-27 13:20:00	0.193854
2024-12-27 13:25:00	0.193854
2024-12-27 13:30:00	0.193921
2024-12-27 13:35:00	0.193922
2024-12-27 13:40:00	0.193855
2024-12-27 13:45:00	0.193855
2024-12-27 13:50:00	0.193855
2024-12-27 13:55:00	0.193855
2024-12-27 14:00:00	0.193922
2024-12-27 14:05:00	0.193855
2024-12-27 14:10:00	0.193855
2024-12-27 14:15:00	0.193788
2024-12-27 14:20:00	0.193855
2024-12-27 14:25:00	0.193922
2024-12-27 14:30:00	0.193855
2024-12-27 14:35:00	0.193855
2024-12-27 14:40:00	0.193855
2024-12-27 14:45:00	0.193855
2024-12-27 14:50:00	0.193855
2024-12-27 14:55:00	0.193855
2024-12-27 15:00:00	0.193855
2024-12-27 15:05:00	0.193855
2024-12-27 15:10:00	0.193788
2024-12-27 15:15:00	0.193788
2024-12-27 15:20:00	0.193855
2024-12-27 15:25:00	0.193788
2024-12-27 15:30:00	0.193788
2024-12-27 15:35:00	0.193788
2024-12-27 15:40:00	0.193788
2024-12-27 15:45:00	0.193788
2024-12-27 15:50:00	0.193782
2024-12-27 15:55:00	0.193784
2024-12-27 16:00:00	0.193786
2024-12-27 16:05:00	0.193787
2024-12-27 16:10:00	0.193787
2024-12-27 16:15:00	0.193788
2024-12-27 16:20:00	0.193788
2024-12-27 16:25:00	0.193788
2024-12-27 16:30:00	0.193788
2024-12-27 16:35:00	0.193788
2024-12-27 16:40:00	0.193788
2024-12-27 16:45:00	0.193788
2024-12-27 16:50:00	0.193788
2024-12-27 16:55:00	0.193788
2024-12-27 17:00:00	0.193788
2024-12-27 17:05:00	0.193788
2024-12-27 17:10:00	0.193788
2024-12-27 17:15:00	0.193788
2024-12-27 17:20:00	0.193788
2024-12-27 17:25:00	0.193788
2024-12-27 17:30:00	0.193722
2024-12-27 17:35:00	0.193722
2024-12-27 17:40:00	0.193722
2024-12-27 17:45:00	0.193722
2024-12-27 17:50:00	0.193722
2024-12-27 17:55:00	0.193722
2024-12-27 18:00:00	0.193722
2024-12-27 18:05:00	0.193655
2024-12-27 18:10:00	0.193655
2024-12-27 18:15:00	0.193655
2024-12-27 18:20:00	0.193655
2024-12-27 18:25:00	0.193655
2024-12-27 18:30:00	0.193588
2024-12-27 18:35:00	0.193588
2024-12-27 18:40:00	0.193582
2024-12-27 18:45:00	0.193584
2024-12-27 18:50:00	0.193586
2024-12-27 18:55:00	0.19352
2024-12-27 19:00:00	0.19352
2024-12-27 19:05:00	0.193521
2024-12-27 19:10:00	0.193521
2024-12-27 19:15:00	0.193521
2024-12-27 19:20:00	0.193521
2024-12-27 19:25:00	0.193521
2024-12-27 19:30:00	0.193521
2024-12-27 19:35:00	0.193521
2024-12-27 19:40:00	0.193521
2024-12-27 19:45:00	0.193521
2024-12-27 19:50:00	0.193516
2024-12-27 19:55:00	0.193518
2024-12-27 20:00:00	0.193519
2024-12-27 20:05:00	0.193453
2024-12-27 20:10:00	0.193454
2024-12-27 20:15:00	0.193454
2024-12-27 20:20:00	0.193454
2024-12-27 20:25:00	0.193455
2024-12-27 20:30:00	0.193388
2024-12-27 20:35:00	0.193455
2024-12-27 20:40:00	0.193455
2024-12-27 20:45:00	0.193388
2024-12-27 20:50:00	0.193455
2024-12-27 20:55:00	0.193455
2024-12-27 21:00:00	0.193388
2024-12-27 21:05:00	0.193388
2024-12-27 21:10:00	0.193388
2024-12-27 21:15:00	0.193388
2024-12-27 21:20:00	0.193455
2024-12-27 21:25:00	0.193388
2024-12-27 21:30:00	0.193388
2024-12-27 21:35:00	0.193321
2024-12-27 21:40:00	0.193321
2024-12-27 21:45:00	0.193321
2024-12-27 21:50:00	0.193255
2024-12-27 21:55:00	0.193255
2024-12-27 22:00:00	0.193321
2024-12-27 22:05:00	0.193255
2024-12-27 22:10:00	0.193255
2024-12-27 22:15:00	0.193255
2024-12-27 22:20:00	0.193249
2024-12-27 22:25:00	0.193251
2024-12-27 22:30:00	0.193253
2024-12-27 22:35:00	0.193253
2024-12-27 22:40:00	0.193254
2024-12-27 22:45:00	0.193187
2024-12-27 22:50:00	0.193188
2024-12-27 22:55:00	0.193121
2024-12-27 23:00:00	0.193121
2024-12-27 23:05:00	0.193121
2024-12-27 23:10:00	0.193121
2024-12-27 23:15:00	0.193121
2024-12-27 23:20:00	0.193121
2024-12-27 23:25:00	0.193054
2024-12-27 23:30:00	0.192988
2024-12-27 23:35:00	0.192988
2024-12-27 23:40:00	0.193054
2024-12-27 23:45:00	0.193054
2024-12-27 23:50:00	0.193054
2024-12-27 23:55:00	0.192988
2024-12-28 00:00:00	0.192988
2024-12-28 00:05:00	0.192988
2024-12-28 00:10:00	0.192988
2024-12-28 00:15:00	0.192988
2024-12-28 00:20:00	0.192981
2024-12-28 00:25:00	0.192984
2024-12-28 00:30:00	0.192985
2024-12-28 00:35:00	0.192986
2024-12-28 00:40:00	0.19298
2024-12-28 00:45:00	0.192916
2024-12-28 00:50:00	0.192918
2024-12-28 00:55:00	0.192919
2024-12-28 01:00:00	0.19292
2024-12-28 01:05:00	0.19292
2024-12-28 01:10:00	0.192921
2024-12-28 01:15:00	0.192921
2024-12-28 01:20:00	0.192921
2024-12-28 01:25:00	0.192854
2024-12-28 01:30:00	0.192854
2024-12-28 01:35:00	0.192854
2024-12-28 01:40:00	0.192854
2024-12-28 01:45:00	0.192854
2024-12-28 01:50:00	0.192854
2024-12-28 01:55:00	0.192854
2024-12-28 02:00:00	0.192854
2024-12-28 02:05:00	0.192854
2024-12-28 02:10:00	0.192854
2024-12-28 02:15:00	0.192854
2024-12-28 02:20:00	0.192788
2024-12-28 02:25:00	0.192721
2024-12-28 02:30:00	0.192714
2024-12-28 02:35:00	0.192717
2024-12-28 02:40:00	0.192718
2024-12-28 02:45:00	0.192719
2024-12-28 02:50:00	0.19272
2024-12-28 02:55:00	0.19272
2024-12-28 03:00:00	0.192721
2024-12-28 03:05:00	0.192721
2024-12-28 03:10:00	0.192721
2024-12-28 03:15:00	0.192721
2024-12-28 03:20:00	0.192721
2024-12-28 03:25:00	0.192721
2024-12-28 03:30:00	0.192721
2024-12-28 03:35:00	0.192721
2024-12-28 03:40:00	0.192654
2024-12-28 03:45:00	0.192654
2024-12-28 03:50:00	0.192587
2024-12-28 03:55:00	0.192594
2024-12-28 04:00:00	0.192592
2024-12-28 04:05:00	0.19259
2024-12-28 04:10:00	0.192589
2024-12-28 04:15:00	0.192589
2024-12-28 04:20:00	0.192588
2024-12-28 04:25:00	0.192521
2024-12-28 04:30:00	0.192521
2024-12-28 04:35:00	0.192588
2024-12-28 04:40:00	0.192588
2024-12-28 04:45:00	0.192521
2024-12-28 04:50:00	0.192521
2024-12-28 04:55:00	0.192521
2024-12-28 05:00:00	0.192521
2024-12-28 05:05:00	0.192521
2024-12-28 05:10:00	0.192521
2024-12-28 05:15:00	0.192521
2024-12-28 05:20:00	0.192521
2024-12-28 05:25:00	0.192454
2024-12-28 05:30:00	0.192454
2024-12-28 05:35:00	0.192454
2024-12-28 05:40:00	0.192454
2024-12-28 05:45:00	0.192454
2024-12-28 05:50:00	0.192454
2024-12-28 05:55:00	0.192388
2024-12-28 06:00:00	0.192388
2024-12-28 06:05:00	0.192388
2024-12-28 06:10:00	0.192388
2024-12-28 06:15:00	0.192388
2024-12-28 06:20:00	0.192388
2024-12-28 06:25:00	0.192321
2024-12-28 06:30:00	0.192388
2024-12-28 06:35:00	0.192321
2024-12-28 06:40:00	0.192321
2024-12-28 06:45:00	0.192321
2024-12-28 06:50:00	0.192321
2024-12-28 06:55:00	0.192321
2024-12-28 07:00:00	0.192249
2024-12-28 07:05:00	0.192251
2024-12-28 07:10:00	0.192252
2024-12-28 07:15:00	0.192253
2024-12-28 07:20:00	0.192253
2024-12-28 07:25:00	0.192254
2024-12-28 07:30:00	0.192187
2024-12-28 07:35:00	0.192187
2024-12-28 07:40:00	0.192187
2024-12-28 07:45:00	0.192187
2024-12-28 07:50:00	0.192187
2024-12-28 07:55:00	0.192187
2024-12-28 08:00:00	0.192187
2024-12-28 08:05:00	0.192254
2024-12-28 08:10:00	0.192187
2024-12-28 08:15:00	0.192187
2024-12-28 08:20:00	0.192187
2024-12-28 08:25:00	0.192187
2024-12-28 08:30:00	0.192187
2024-12-28 08:35:00	0.192187
2024-12-28 08:40:00	0.192187
2024-12-28 08:45:00	0.192187
2024-12-28 08:50:00	0.192187
2024-12-28 08:55:00	0.192187
2024-12-28 09:00:00	0.192187
2024-12-28 09:05:00	0.192187
2024-12-28 09:10:00	0.192187
2024-12-28 09:15:00	0.192187
2024-12-28 09:20:00	0.192121
2024-12-28 09:25:00	0.192187
2024-12-28 09:30:00	0.192187
2024-12-28 09:35:00	0.192114
2024-12-28 09:40:00	0.192116
2024-12-28 09:45:00	0.192118
2024-12-28 09:50:00	0.192119
2024-12-28 09:55:00	0.192119
2024-12-28 10:00:00	0.192053
2024-12-28 10:05:00	0.192053
2024-12-28 10:10:00	0.192054
2024-12-28 10:15:00	0.192054
2024-12-28 10:20:00	0.192054
2024-12-28 10:25:00	0.192121
2024-12-28 10:30:00	0.192121
2024-12-28 10:35:00	0.192054
2024-12-28 10:40:00	0.192121
2024-12-28 10:45:00	0.192054
2024-12-28 10:50:00	0.192054
2024-12-28 10:55:00	0.192054
2024-12-28 11:00:00	0.192054
2024-12-28 11:05:00	0.192121
2024-12-28 11:10:00	0.192054
2024-12-28 11:15:00	0.192121
2024-12-28 11:20:00	0.192121
2024-12-28 11:25:00	0.192121
2024-12-28 11:30:00	0.192121
2024-12-28 11:35:00	0.192121
2024-12-28 11:40:00	0.192054
2024-12-28 11:45:00	0.192126
2024-12-28 11:50:00	0.192124
2024-12-28 11:55:00	0.192123
2024-12-28 12:00:00	0.192122
2024-12-28 12:05:00	0.192122
2024-12-28 12:10:00	0.192121
2024-12-28 12:15:00	0.192121
2024-12-28 12:20:00	0.192121
2024-12-28 12:25:00	0.192121
2024-12-28 12:30:00	0.192187
2024-12-28 12:35:00	0.192187
2024-12-28 12:40:00	0.192187
2024-12-28 12:45:00	0.192121
2024-12-28 12:50:00	0.192181
2024-12-28 12:55:00	0.192116
2024-12-28 13:00:00	0.192185
2024-12-28 13:05:00	0.192186
2024-12-28 13:10:00	0.192186
2024-12-28 13:15:00	0.192187
2024-12-28 13:20:00	0.192187
2024-12-28 13:25:00	0.192187
2024-12-28 13:30:00	0.192187
2024-12-28 13:35:00	0.192187
2024-12-28 13:40:00	0.192187
2024-12-28 13:45:00	0.192187
2024-12-28 13:50:00	0.192187
2024-12-28 13:55:00	0.192187
2024-12-28 14:00:00	0.192187
2024-12-28 14:05:00	0.192187
2024-12-28 14:10:00	0.192187
2024-12-28 14:15:00	0.192187
2024-12-28 14:20:00	0.192187
2024-12-28 14:25:00	0.192187
2024-12-28 14:30:00	0.192187
2024-12-28 14:35:00	0.192187
2024-12-28 14:40:00	0.192187
2024-12-28 14:45:00	0.192187
2024-12-28 14:50:00	0.192187
2024-12-28 14:55:00	0.192187
2024-12-28 15:00:00	0.192187
2024-12-28 15:05:00	0.192192
2024-12-28 15:10:00	0.192191
2024-12-28 15:15:00	0.192189
2024-12-28 15:20:00	0.192189
2024-12-28 15:25:00	0.192188
2024-12-28 15:30:00	0.192128
2024-12-28 15:35:00	0.192192
2024-12-28 15:40:00	0.19219
2024-12-28 15:45:00	0.192122
2024-12-28 15:50:00	0.192122
2024-12-28 15:55:00	0.192121
2024-12-28 16:00:00	0.192061
2024-12-28 16:05:00	0.192058
2024-12-28 16:10:00	0.192057
2024-12-28 16:15:00	0.192122
2024-12-28 16:20:00	0.192122
2024-12-28 16:25:00	0.192121
2024-12-28 16:30:00	0.192121
2024-12-28 16:35:00	0.192054
2024-12-28 16:40:00	0.192054
2024-12-28 16:45:00	0.192054
2024-12-28 16:50:00	0.192054
2024-12-28 16:55:00	0.192054
2024-12-28 17:00:00	0.192054
2024-12-28 17:05:00	0.192054
2024-12-28 17:10:00	0.191987
2024-12-28 17:15:00	0.192054
2024-12-28 17:20:00	0.191987
2024-12-28 17:25:00	0.192054
2024-12-28 17:30:00	0.192054
2024-12-28 17:35:00	0.191987
2024-12-28 17:40:00	0.191987
2024-12-28 17:45:00	0.191987
2024-12-28 17:50:00	0.191987
2024-12-28 17:55:00	0.191987
2024-12-28 18:00:00	0.191921
2024-12-28 18:05:00	0.191987
2024-12-28 18:10:00	0.191921
2024-12-28 18:15:00	0.191921
2024-12-28 18:20:00	0.191921
2024-12-28 18:25:00	0.191921
2024-12-28 18:30:00	0.191921
2024-12-28 18:35:00	0.191921
2024-12-28 18:40:00	0.191921
2024-12-28 18:45:00	0.191921
2024-12-28 18:50:00	0.191854
2024-12-28 18:55:00	0.191854
2024-12-28 19:00:00	0.191854
2024-12-28 19:05:00	0.191921
2024-12-28 19:10:00	0.191854
2024-12-28 19:15:00	0.191921
2024-12-28 19:20:00	0.191921
2024-12-28 19:25:00	0.191854
2024-12-28 19:30:00	0.191854
2024-12-28 19:35:00	0.191854
2024-12-28 19:40:00	0.191854
2024-12-28 19:45:00	0.191854
2024-12-28 19:50:00	0.191854
2024-12-28 19:55:00	0.191854
2024-12-28 20:00:00	0.191787
2024-12-28 20:05:00	0.191787
2024-12-28 20:10:00	0.191787
2024-12-28 20:15:00	0.191787
2024-12-28 20:20:00	0.191787
2024-12-28 20:25:00	0.191787
2024-12-28 20:30:00	0.191787
2024-12-28 20:35:00	0.191787
2024-12-28 20:40:00	0.191787
2024-12-28 20:45:00	0.191787
2024-12-28 20:50:00	0.19172
2024-12-28 20:55:00	0.191726
2024-12-28 21:00:00	0.191724
2024-12-28 21:05:00	0.191722
2024-12-28 21:10:00	0.191788
2024-12-28 21:15:00	0.191721
2024-12-28 21:20:00	0.191721
2024-12-28 21:25:00	0.191721
2024-12-28 21:30:00	0.191654
2024-12-28 21:35:00	0.191654
2024-12-28 21:40:00	0.191654
2024-12-28 21:45:00	0.191654
2024-12-28 21:50:00	0.191654
2024-12-28 21:55:00	0.191654
2024-12-28 22:00:00	0.191654
2024-12-28 22:05:00	0.191654
2024-12-28 22:10:00	0.191654
2024-12-28 22:15:00	0.191654
2024-12-28 22:20:00	0.191587
2024-12-28 22:25:00	0.191654
2024-12-28 22:30:00	0.191587
2024-12-28 22:35:00	0.191587
2024-12-28 22:40:00	0.191587
2024-12-28 22:45:00	0.191587
2024-12-28 22:50:00	0.191581
2024-12-28 22:55:00	0.191516
2024-12-28 23:00:00	0.191518
2024-12-28 23:05:00	0.191519
2024-12-28 23:10:00	0.191519
2024-12-28 23:15:00	0.191519
2024-12-28 23:20:00	0.19152
2024-12-28 23:25:00	0.19152
2024-12-28 23:30:00	0.19152
2024-12-28 23:35:00	0.191527
2024-12-28 23:40:00	0.191457
2024-12-28 23:45:00	0.191456
2024-12-28 23:50:00	0.191455
2024-12-28 23:55:00	0.191455
2024-12-29 00:00:00	0.191454
2024-12-29 00:05:00	0.191454
2024-12-29 00:10:00	0.191454
2024-12-29 00:15:00	0.191454
2024-12-29 00:20:00	0.191454
2024-12-29 00:25:00	0.191387
2024-12-29 00:30:00	0.191454
2024-12-29 00:35:00	0.191454
2024-12-29 00:40:00	0.191454
2024-12-29 00:45:00	0.191387
2024-12-29 00:50:00	0.191387
2024-12-29 00:55:00	0.191393
2024-12-29 01:00:00	0.191391
2024-12-29 01:05:00	0.191389
2024-12-29 01:10:00	0.191389
2024-12-29 01:15:00	0.191388
2024-12-29 01:20:00	0.191388
2024-12-29 01:25:00	0.191387
2024-12-29 01:30:00	0.191387
2024-12-29 01:35:00	0.19132
2024-12-29 01:40:00	0.19132
2024-12-29 01:45:00	0.19132
2024-12-29 01:50:00	0.19132
2024-12-29 01:55:00	0.19132
2024-12-29 02:00:00	0.19132
2024-12-29 02:05:00	0.19132
2024-12-29 02:10:00	0.19132
2024-12-29 02:15:00	0.191253
2024-12-29 02:20:00	0.191253
2024-12-29 02:25:00	0.191253
2024-12-29 02:30:00	0.191253
2024-12-29 02:35:00	0.191253
2024-12-29 02:40:00	0.191253
2024-12-29 02:45:00	0.191253
2024-12-29 02:50:00	0.191253
2024-12-29 02:55:00	0.191253
2024-12-29 03:00:00	0.191253
2024-12-29 03:05:00	0.191187
2024-12-29 03:10:00	0.191193
2024-12-29 03:15:00	0.191191
2024-12-29 03:20:00	0.191123
2024-12-29 03:25:00	0.191188
2024-12-29 03:30:00	0.191188
2024-12-29 03:35:00	0.191187
2024-12-29 03:40:00	0.19112
2024-12-29 03:45:00	0.19112
2024-12-29 03:50:00	0.19112
2024-12-29 03:55:00	0.19112
2024-12-29 04:00:00	0.19112
2024-12-29 04:05:00	0.19112
2024-12-29 04:10:00	0.191053
2024-12-29 04:15:00	0.19112
2024-12-29 04:20:00	0.191053
2024-12-29 04:25:00	0.191053
2024-12-29 04:30:00	0.191053
2024-12-29 04:35:00	0.190987
2024-12-29 04:40:00	0.190993
2024-12-29 04:45:00	0.190991
2024-12-29 04:50:00	0.190989
2024-12-29 04:55:00	0.190988
2024-12-29 05:00:00	0.190988
2024-12-29 05:05:00	0.190987
2024-12-29 05:10:00	0.190993
2024-12-29 05:15:00	0.190924
2024-12-29 05:20:00	0.190861
2024-12-29 05:25:00	0.190858
2024-12-29 05:30:00	0.190856
2024-12-29 05:35:00	0.190855
2024-12-29 05:40:00	0.190855
2024-12-29 05:45:00	0.190854
2024-12-29 05:50:00	0.190854
2024-12-29 05:55:00	0.190854
2024-12-29 06:00:00	0.190853
2024-12-29 06:05:00	0.190787
2024-12-29 06:10:00	0.190786
2024-12-29 06:15:00	0.190786
2024-12-29 06:20:00	0.190786
2024-12-29 06:25:00	0.19072
2024-12-29 06:30:00	0.19072
2024-12-29 06:35:00	0.19072
2024-12-29 06:40:00	0.190653
2024-12-29 06:45:00	0.190653
2024-12-29 06:50:00	0.190653
2024-12-29 06:55:00	0.190653
2024-12-29 07:00:00	0.190653
2024-12-29 07:05:00	0.190653
2024-12-29 07:10:00	0.190653
2024-12-29 07:15:00	0.190653
2024-12-29 07:20:00	0.190586
2024-12-29 07:25:00	0.190586
2024-12-29 07:30:00	0.190586
2024-12-29 07:35:00	0.190586
2024-12-29 07:40:00	0.190586
2024-12-29 07:45:00	0.190586
2024-12-29 07:50:00	0.190586
2024-12-29 07:55:00	0.190586
2024-12-29 08:00:00	0.19052
2024-12-29 08:05:00	0.19052
2024-12-29 08:10:00	0.190453
2024-12-29 08:15:00	0.19052
2024-12-29 08:20:00	0.19052
2024-12-29 08:25:00	0.19052
2024-12-29 08:30:00	0.190453
2024-12-29 08:35:00	0.190453
2024-12-29 08:40:00	0.19052
2024-12-29 08:45:00	0.19052
2024-12-29 08:50:00	0.19052
2024-12-29 08:55:00	0.19052
2024-12-29 09:00:00	0.190453
2024-12-29 09:05:00	0.190453
2024-12-29 09:10:00	0.190453
2024-12-29 09:15:00	0.190453
2024-12-29 09:20:00	0.190453
2024-12-29 09:25:00	0.190453
2024-12-29 09:30:00	0.190453
2024-12-29 09:35:00	0.190453
2024-12-29 09:40:00	0.190386
2024-12-29 09:45:00	0.190391
2024-12-29 09:50:00	0.190389
2024-12-29 09:55:00	0.190388
2024-12-29 10:00:00	0.190388
2024-12-29 10:05:00	0.190387
2024-12-29 10:10:00	0.190387
2024-12-29 10:15:00	0.190387
2024-12-29 10:20:00	0.190386
2024-12-29 10:25:00	0.19032
2024-12-29 10:30:00	0.190386
2024-12-29 10:35:00	0.190386
2024-12-29 10:40:00	0.190386
2024-12-29 10:45:00	0.190386
2024-12-29 10:50:00	0.190386
2024-12-29 10:55:00	0.190386
2024-12-29 11:00:00	0.190386
2024-12-29 11:05:00	0.190386
2024-12-29 11:10:00	0.190453
2024-12-29 11:15:00	0.190453
2024-12-29 11:20:00	0.190453
2024-12-29 11:25:00	0.190453
2024-12-29 11:30:00	0.190453
2024-12-29 11:35:00	0.190453
2024-12-29 11:40:00	0.190453
2024-12-29 11:45:00	0.190453
2024-12-29 11:50:00	0.190453
2024-12-29 11:55:00	0.190453
2024-12-29 12:00:00	0.190453
2024-12-29 12:05:00	0.190453
2024-12-29 12:10:00	0.190453
2024-12-29 12:15:00	0.190453
2024-12-29 12:20:00	0.190453
2024-12-29 12:25:00	0.190453
2024-12-29 12:30:00	0.190453
2024-12-29 12:35:00	0.190453
2024-12-29 12:40:00	0.190453
2024-12-29 12:45:00	0.190459
2024-12-29 12:50:00	0.190457
2024-12-29 12:55:00	0.190455
2024-12-29 13:00:00	0.190454
2024-12-29 13:05:00	0.190454
2024-12-29 13:10:00	0.190454
2024-12-29 13:15:00	0.19052
2024-12-29 13:20:00	0.190453
2024-12-29 13:25:00	0.190453
2024-12-29 13:30:00	0.190453
2024-12-29 13:35:00	0.190453
2024-12-29 13:40:00	0.19052
2024-12-29 13:45:00	0.19052
2024-12-29 13:50:00	0.190453
2024-12-29 13:55:00	0.190453
2024-12-29 14:00:00	0.19052
2024-12-29 14:05:00	0.19052
2024-12-29 14:10:00	0.19052
2024-12-29 14:15:00	0.19052
2024-12-29 14:20:00	0.19052
2024-12-29 14:25:00	0.19052
2024-12-29 14:30:00	0.190453
2024-12-29 14:35:00	0.190453
2024-12-29 14:40:00	0.190453
2024-12-29 14:45:00	0.19052
2024-12-29 14:50:00	0.190453
2024-12-29 14:55:00	0.190459
2024-12-29 15:00:00	0.19053
2024-12-29 15:05:00	0.19046
2024-12-29 15:10:00	0.190457
2024-12-29 15:15:00	0.190456
2024-12-29 15:20:00	0.190455
2024-12-29 15:25:00	0.190454
2024-12-29 15:30:00	0.190454
2024-12-29 15:35:00	0.190453
2024-12-29 15:40:00	0.190387
2024-12-29 15:45:00	0.190458
2024-12-29 15:50:00	0.190456
2024-12-29 15:55:00	0.190455
2024-12-29 16:00:00	0.190454
2024-12-29 16:05:00	0.190454
2024-12-29 16:10:00	0.190387
2024-12-29 16:15:00	0.190387
2024-12-29 16:20:00	0.190386
2024-12-29 16:25:00	0.190386
2024-12-29 16:30:00	0.190386
2024-12-29 16:35:00	0.190386
2024-12-29 16:40:00	0.190386
2024-12-29 16:45:00	0.190319
2024-12-29 16:50:00	0.190319
2024-12-29 16:55:00	0.190319
2024-12-29 17:00:00	0.190319
2024-12-29 17:05:00	0.190319
2024-12-29 17:10:00	0.190386
2024-12-29 17:15:00	0.190319
2024-12-29 17:20:00	0.190319
2024-12-29 17:25:00	0.190319
2024-12-29 17:30:00	0.190319
2024-12-29 17:35:00	0.190319
2024-12-29 17:40:00	0.190319
2024-12-29 17:45:00	0.190319
2024-12-29 17:50:00	0.190319
2024-12-29 17:55:00	0.190253
2024-12-29 18:00:00	0.190319
2024-12-29 18:05:00	0.190253
2024-12-29 18:10:00	0.190253
2024-12-29 18:15:00	0.190253
2024-12-29 18:20:00	0.190253
2024-12-29 18:25:00	0.190253
2024-12-29 18:30:00	0.190253
2024-12-29 18:35:00	0.190186
2024-12-29 18:40:00	0.190186
2024-12-29 18:45:00	0.190186
2024-12-29 18:50:00	0.190186
2024-12-29 18:55:00	0.190186
2024-12-29 19:00:00	0.190186
2024-12-29 19:05:00	0.190186
2024-12-29 19:10:00	0.190186
2024-12-29 19:15:00	0.190186
2024-12-29 19:20:00	0.190119
2024-12-29 19:25:00	0.190119
2024-12-29 19:30:00	0.190119
2024-12-29 19:35:00	0.190186
2024-12-29 19:40:00	0.190119
2024-12-29 19:45:00	0.190053
2024-12-29 19:50:00	0.190119
2024-12-29 19:55:00	0.190053
2024-12-29 20:00:00	0.190053
2024-12-29 20:05:00	0.190053
2024-12-29 20:10:00	0.190053
2024-12-29 20:15:00	0.190053
2024-12-29 20:20:00	0.190053
2024-12-29 20:25:00	0.190053
2024-12-29 20:30:00	0.190053
2024-12-29 20:35:00	0.190053
2024-12-29 20:40:00	0.190053
2024-12-29 20:45:00	0.189986
2024-12-29 20:50:00	0.190053
2024-12-29 20:55:00	0.190053
2024-12-29 21:00:00	0.189986
2024-12-29 21:05:00	0.189986
2024-12-29 21:10:00	0.190053
2024-12-29 21:15:00	0.189986
2024-12-29 21:20:00	0.189986
2024-12-29 21:25:00	0.189986
2024-12-29 21:30:00	0.189986
2024-12-29 21:35:00	0.189986
2024-12-29 21:40:00	0.189986
2024-12-29 21:45:00	0.189919
2024-12-29 21:50:00	0.189919
2024-12-29 21:55:00	0.189919
2024-12-29 22:00:00	0.189924
2024-12-29 22:05:00	0.189922
2024-12-29 22:10:00	0.189921
2024-12-29 22:15:00	0.18992
2024-12-29 22:20:00	0.18992
2024-12-29 22:25:00	0.18992
2024-12-29 22:30:00	0.18992
2024-12-29 22:35:00	0.189919
2024-12-29 22:40:00	0.189853
2024-12-29 22:45:00	0.189919
2024-12-29 22:50:00	0.189919
2024-12-29 22:55:00	0.189853
2024-12-29 23:00:00	0.189853
2024-12-29 23:05:00	0.189853
2024-12-29 23:10:00	0.189859
2024-12-29 23:15:00	0.189862
2024-12-29 23:20:00	0.189858
2024-12-29 23:25:00	0.189856
2024-12-29 23:30:00	0.18986
2024-12-29 23:35:00	0.189857
2024-12-29 23:40:00	0.189789
2024-12-29 23:45:00	0.189788
2024-12-29 23:50:00	0.189787
2024-12-29 23:55:00	0.189787
2024-12-30 00:00:00	0.189786
2024-12-30 00:05:00	0.189786
2024-12-30 00:10:00	0.189786
2024-12-30 00:15:00	0.189786
2024-12-30 00:20:00	0.189786
2024-12-30 00:25:00	0.189786
2024-12-30 00:30:00	0.189786
2024-12-30 00:35:00	0.189786
2024-12-30 00:40:00	0.189786
2024-12-30 00:45:00	0.189786
2024-12-30 00:50:00	0.189719
2024-12-30 00:55:00	0.189786
2024-12-30 01:00:00	0.189724
2024-12-30 01:05:00	0.189722
2024-12-30 01:10:00	0.189721
2024-12-30 01:15:00	0.189654
2024-12-30 01:20:00	0.189653
2024-12-30 01:25:00	0.189653
2024-12-30 01:30:00	0.189653
2024-12-30 01:35:00	0.189653
2024-12-30 01:40:00	0.189653
2024-12-30 01:45:00	0.189653
2024-12-30 01:50:00	0.189653
2024-12-30 01:55:00	0.189652
2024-12-30 02:00:00	0.189652
2024-12-30 02:05:00	0.189652
2024-12-30 02:10:00	0.189586
2024-12-30 02:15:00	0.189586
2024-12-30 02:20:00	0.189586
2024-12-30 02:25:00	0.189586
2024-12-30 02:30:00	0.189586
2024-12-30 02:35:00	0.189519
2024-12-30 02:40:00	0.189519
2024-12-30 02:45:00	0.189519
2024-12-30 02:50:00	0.189519
2024-12-30 02:55:00	0.189519
2024-12-30 03:00:00	0.189519
2024-12-30 03:05:00	0.189452
2024-12-30 03:10:00	0.189519
2024-12-30 03:15:00	0.189519
2024-12-30 03:20:00	0.189519
2024-12-30 03:25:00	0.189452
2024-12-30 03:30:00	0.189452
2024-12-30 03:35:00	0.189452
2024-12-30 03:40:00	0.189452
2024-12-30 03:45:00	0.189452
2024-12-30 03:50:00	0.189452
2024-12-30 03:55:00	0.189391
2024-12-30 04:00:00	0.189389
2024-12-30 04:05:00	0.189388
2024-12-30 04:10:00	0.189387
2024-12-30 04:15:00	0.189386
2024-12-30 04:20:00	0.189386
2024-12-30 04:25:00	0.189386
2024-12-30 04:30:00	0.189319
2024-12-30 04:35:00	0.189319
2024-12-30 04:40:00	0.189319
2024-12-30 04:45:00	0.189319
2024-12-30 04:50:00	0.189319
2024-12-30 04:55:00	0.189252
2024-12-30 05:00:00	0.189252
2024-12-30 05:05:00	0.189252
2024-12-30 05:10:00	0.189252
2024-12-30 05:15:00	0.189252
2024-12-30 05:20:00	0.189252
2024-12-30 05:25:00	0.189257
2024-12-30 05:30:00	0.189189
2024-12-30 05:35:00	0.189254
2024-12-30 05:40:00	0.18926
2024-12-30 05:45:00	0.18919
2024-12-30 05:50:00	0.189189
2024-12-30 05:55:00	0.189187
2024-12-30 06:00:00	0.189187
2024-12-30 06:05:00	0.18912
2024-12-30 06:10:00	0.189119
2024-12-30 06:15:00	0.189119
2024-12-30 06:20:00	0.189119
2024-12-30 06:25:00	0.189186
2024-12-30 06:30:00	0.189119
2024-12-30 06:35:00	0.189119
2024-12-30 06:40:00	0.189119
2024-12-30 06:45:00	0.189119
2024-12-30 06:50:00	0.189119
2024-12-30 06:55:00	0.189119
2024-12-30 07:00:00	0.189052
2024-12-30 07:05:00	0.189057
2024-12-30 07:10:00	0.189055
2024-12-30 07:15:00	0.188987
2024-12-30 07:20:00	0.188987
2024-12-30 07:25:00	0.188986
2024-12-30 07:30:00	0.188986
2024-12-30 07:35:00	0.188992
2024-12-30 07:40:00	0.188996
2024-12-30 07:45:00	0.188992
2024-12-30 07:50:00	0.18899
2024-12-30 07:55:00	0.188988
2024-12-30 08:00:00	0.188987
2024-12-30 08:05:00	0.188986
2024-12-30 08:10:00	0.188986
2024-12-30 08:15:00	0.188992
2024-12-30 08:20:00	0.188923
2024-12-30 08:25:00	0.188921
2024-12-30 08:30:00	0.18892
2024-12-30 08:35:00	0.188986
2024-12-30 08:40:00	0.188919
2024-12-30 08:45:00	0.188852
2024-12-30 08:50:00	0.188858
2024-12-30 08:55:00	0.188861
2024-12-30 09:00:00	0.188925
2024-12-30 09:05:00	0.188856
2024-12-30 09:10:00	0.188854
2024-12-30 09:15:00	0.188853
2024-12-30 09:20:00	0.188853
2024-12-30 09:25:00	0.188859
2024-12-30 09:30:00	0.188856
2024-12-30 09:35:00	0.18886
2024-12-30 09:40:00	0.188857
2024-12-30 09:45:00	0.188855
2024-12-30 09:50:00	0.188854
2024-12-30 09:55:00	0.188853
2024-12-30 10:00:00	0.188853
2024-12-30 10:05:00	0.188852
2024-12-30 10:10:00	0.188852
2024-12-30 10:15:00	0.188785
2024-12-30 10:20:00	0.188785
2024-12-30 10:25:00	0.188852
2024-12-30 10:30:00	0.188852
2024-12-30 10:35:00	0.188852
2024-12-30 10:40:00	0.188852
2024-12-30 10:45:00	0.188852
2024-12-30 10:50:00	0.188852
2024-12-30 10:55:00	0.188852
2024-12-30 11:00:00	0.188852
2024-12-30 11:05:00	0.188852
2024-12-30 11:10:00	0.188858
2024-12-30 11:15:00	0.188856
2024-12-30 11:20:00	0.188855
2024-12-30 11:25:00	0.188854
2024-12-30 11:30:00	0.188853
2024-12-30 11:35:00	0.188858
2024-12-30 11:40:00	0.188856
2024-12-30 11:45:00	0.188921
2024-12-30 11:50:00	0.188853
2024-12-30 11:55:00	0.188926
2024-12-30 12:00:00	0.188923
2024-12-30 12:05:00	0.188927
2024-12-30 12:10:00	0.188924
2024-12-30 12:15:00	0.188989
2024-12-30 12:20:00	0.188921
2024-12-30 12:25:00	0.18892
2024-12-30 12:30:00	0.188919
2024-12-30 12:35:00	0.188919
2024-12-30 12:40:00	0.188991
2024-12-30 12:45:00	0.188989
2024-12-30 12:50:00	0.188987
2024-12-30 12:55:00	0.188998
2024-12-30 13:00:00	0.188993
2024-12-30 13:05:00	0.188991
2024-12-30 13:10:00	0.188989
2024-12-30 13:15:00	0.188987
2024-12-30 13:20:00	0.188987
2024-12-30 13:25:00	0.188986
2024-12-30 13:30:00	0.188986
2024-12-30 13:35:00	0.188986
2024-12-30 13:40:00	0.188985
2024-12-30 13:45:00	0.188985
2024-12-30 13:50:00	0.188985
2024-12-30 13:55:00	0.188985
2024-12-30 14:00:00	0.188985
2024-12-30 14:05:00	0.188985
2024-12-30 14:10:00	0.188985
2024-12-30 14:15:00	0.188985
2024-12-30 14:20:00	0.188985
2024-12-30 14:25:00	0.188985
2024-12-30 14:30:00	0.188985
2024-12-30 14:35:00	0.188985
2024-12-30 14:40:00	0.188985
2024-12-30 14:45:00	0.188985
2024-12-30 14:50:00	0.188985
2024-12-30 14:55:00	0.188985
2024-12-30 15:00:00	0.188985
2024-12-30 15:05:00	0.18899
2024-12-30 15:10:00	0.188989
2024-12-30 15:15:00	0.188987
2024-12-30 15:20:00	0.188987
2024-12-30 15:25:00	0.188986
2024-12-30 15:30:00	0.188919
2024-12-30 15:35:00	0.188919
2024-12-30 15:40:00	0.188852
2024-12-30 15:45:00	0.188852
2024-12-30 15:50:00	0.188919
2024-12-30 15:55:00	0.188857
2024-12-30 16:00:00	0.188855
2024-12-30 16:05:00	0.188854
2024-12-30 16:10:00	0.188853
2024-12-30 16:15:00	0.188853
2024-12-30 16:20:00	0.188852
2024-12-30 16:25:00	0.188858
2024-12-30 16:30:00	0.188856
2024-12-30 16:35:00	0.188793
2024-12-30 16:40:00	0.188857
2024-12-30 16:45:00	0.188788
2024-12-30 16:50:00	0.188787
2024-12-30 16:55:00	0.188793
2024-12-30 17:00:00	0.18879
2024-12-30 17:05:00	0.188788
2024-12-30 17:10:00	0.188787
2024-12-30 17:15:00	0.188786
2024-12-30 17:20:00	0.188719
2024-12-30 17:25:00	0.188719
2024-12-30 17:30:00	0.188719
2024-12-30 17:35:00	0.188719
2024-12-30 17:40:00	0.188719
2024-12-30 17:45:00	0.188724
2024-12-30 17:50:00	0.188722
2024-12-30 17:55:00	0.188721
2024-12-30 18:00:00	0.18872
2024-12-30 18:05:00	0.188719
2024-12-30 18:10:00	0.188719
2024-12-30 18:15:00	0.188657
2024-12-30 18:20:00	0.188655
2024-12-30 18:25:00	0.188654
2024-12-30 18:30:00	0.188653
2024-12-30 18:35:00	0.188586
2024-12-30 18:40:00	0.188586
2024-12-30 18:45:00	0.188585
2024-12-30 18:50:00	0.188585
2024-12-30 18:55:00	0.188585
2024-12-30 19:00:00	0.18859
2024-12-30 19:05:00	0.188528
2024-12-30 19:10:00	0.188524
2024-12-30 19:15:00	0.188522
2024-12-30 19:20:00	0.188521
2024-12-30 19:25:00	0.188453
2024-12-30 19:30:00	0.188453
2024-12-30 19:35:00	0.188452
2024-12-30 19:40:00	0.188452
2024-12-30 19:45:00	0.188452
2024-12-30 19:50:00	0.188452
2024-12-30 19:55:00	0.188452
2024-12-30 20:00:00	0.188452
2024-12-30 20:05:00	0.188452
2024-12-30 20:10:00	0.188452
2024-12-30 20:15:00	0.188452
2024-12-30 20:20:00	0.188452
2024-12-30 20:25:00	0.188452
2024-12-30 20:30:00	0.188452
2024-12-30 20:35:00	0.188385
2024-12-30 20:40:00	0.188385
2024-12-30 20:45:00	0.188385
2024-12-30 20:50:00	0.188385
2024-12-30 20:55:00	0.188385
2024-12-30 21:00:00	0.188318
2024-12-30 21:05:00	0.188318
2024-12-30 21:10:00	0.188318
2024-12-30 21:15:00	0.188318
2024-12-30 21:20:00	0.188318
2024-12-30 21:25:00	0.188318
2024-12-30 21:30:00	0.188251
2024-12-30 21:35:00	0.188263
2024-12-30 21:40:00	0.188332
2024-12-30 21:45:00	0.18826
2024-12-30 21:50:00	0.188257
2024-12-30 21:55:00	0.18826
2024-12-30 22:00:00	0.188262
2024-12-30 22:05:00	0.188258
2024-12-30 22:10:00	0.188262
2024-12-30 22:15:00	0.188258
2024-12-30 22:20:00	0.188256
2024-12-30 22:25:00	0.188254
2024-12-30 22:30:00	0.188253
2024-12-30 22:35:00	0.188186
2024-12-30 22:40:00	0.188191
2024-12-30 22:45:00	0.188195
2024-12-30 22:50:00	0.188191
2024-12-30 22:55:00	0.188195
2024-12-30 23:00:00	0.188191
2024-12-30 23:05:00	0.188189
2024-12-30 23:10:00	0.188187
2024-12-30 23:15:00	0.188186
2024-12-30 23:20:00	0.188191
2024-12-30 23:25:00	0.188189
2024-12-30 23:30:00	0.188187
2024-12-30 23:35:00	0.188186
2024-12-30 23:40:00	0.188119
2024-12-30 23:45:00	0.188119
2024-12-30 23:50:00	0.188119
2024-12-30 23:55:00	0.188118
2024-12-31 00:00:00	0.188118
2024-12-31 00:05:00	0.188118
2024-12-31 00:10:00	0.188052
2024-12-31 00:15:00	0.188051
2024-12-31 00:20:00	0.188051
2024-12-31 00:25:00	0.188051
2024-12-31 00:30:00	0.188056
2024-12-31 00:35:00	0.188055
2024-12-31 00:40:00	0.188053
2024-12-31 00:45:00	0.188053
2024-12-31 00:50:00	0.187985
2024-12-31 00:55:00	0.188052
2024-12-31 01:00:00	0.187985
2024-12-31 01:05:00	0.187985
2024-12-31 01:10:00	0.187918
2024-12-31 01:15:00	0.187985
2024-12-31 01:20:00	0.187985
2024-12-31 01:25:00	0.187985
2024-12-31 01:30:00	0.187918
2024-12-31 01:35:00	0.187918
2024-12-31 01:40:00	0.187918
2024-12-31 01:45:00	0.187918
2024-12-31 01:50:00	0.187918
2024-12-31 01:55:00	0.187918
2024-12-31 02:00:00	0.187918
2024-12-31 02:05:00	0.187918
2024-12-31 02:10:00	0.187851
2024-12-31 02:15:00	0.187924
2024-12-31 02:20:00	0.187855
2024-12-31 02:25:00	0.18792
2024-12-31 02:30:00	0.187853
2024-12-31 02:35:00	0.187852
2024-12-31 02:40:00	0.187785
2024-12-31 02:45:00	0.187785
2024-12-31 02:50:00	0.187785
2024-12-31 02:55:00	0.187785
2024-12-31 03:00:00	0.187785
2024-12-31 03:05:00	0.187785
2024-12-31 03:10:00	0.187785
2024-12-31 03:15:00	0.187785
2024-12-31 03:20:00	0.187785
2024-12-31 03:25:00	0.187718
2024-12-31 03:30:00	0.187718
2024-12-31 03:35:00	0.187718
2024-12-31 03:40:00	0.187718
2024-12-31 03:45:00	0.187718
2024-12-31 03:50:00	0.187651
2024-12-31 03:55:00	0.187651
2024-12-31 04:00:00	0.187651
2024-12-31 04:05:00	0.187656
2024-12-31 04:10:00	0.187654
2024-12-31 04:15:00	0.187653
2024-12-31 04:20:00	0.187586
2024-12-31 04:25:00	0.187658
2024-12-31 04:30:00	0.187589
2024-12-31 04:35:00	0.187654
2024-12-31 04:40:00	0.187659
2024-12-31 04:45:00	0.187656
2024-12-31 04:50:00	0.187588
2024-12-31 04:55:00	0.187587
2024-12-31 05:00:00	0.187519
2024-12-31 05:05:00	0.187519
2024-12-31 05:10:00	0.187585
2024-12-31 05:15:00	0.187518
2024-12-31 05:20:00	0.187518
2024-12-31 05:25:00	0.187518
2024-12-31 05:30:00	0.187518
2024-12-31 05:35:00	0.187518
2024-12-31 05:40:00	0.187457
2024-12-31 05:45:00	0.18746
2024-12-31 05:50:00	0.187457
2024-12-31 05:55:00	0.187455
2024-12-31 06:00:00	0.187387
2024-12-31 06:05:00	0.187386
2024-12-31 06:10:00	0.187452
2024-12-31 06:15:00	0.187385
2024-12-31 06:20:00	0.187385
2024-12-31 06:25:00	0.187385
2024-12-31 06:30:00	0.187385
2024-12-31 06:35:00	0.187384
2024-12-31 06:40:00	0.187384
2024-12-31 06:45:00	0.187384
2024-12-31 06:50:00	0.187384
2024-12-31 06:55:00	0.187389
2024-12-31 07:00:00	0.187387
2024-12-31 07:05:00	0.187391
2024-12-31 07:10:00	0.187394
2024-12-31 07:15:00	0.18739
2024-12-31 07:20:00	0.187388
2024-12-31 07:25:00	0.187392
2024-12-31 07:30:00	0.187394
2024-12-31 07:35:00	0.187391
2024-12-31 07:40:00	0.187327
2024-12-31 07:45:00	0.187323
2024-12-31 07:50:00	0.187321
2024-12-31 07:55:00	0.18732
2024-12-31 08:00:00	0.187324
2024-12-31 08:05:00	0.187322
2024-12-31 08:10:00	0.18732
2024-12-31 08:15:00	0.187319
2024-12-31 08:20:00	0.187252
2024-12-31 08:25:00	0.187324
2024-12-31 08:30:00	0.187255
2024-12-31 08:35:00	0.187327
2024-12-31 08:40:00	0.187323
2024-12-31 08:45:00	0.187266
2024-12-31 08:50:00	0.18726
2024-12-31 08:55:00	0.187257
2024-12-31 09:00:00	0.187255
2024-12-31 09:05:00	0.187253
2024-12-31 09:10:00	0.187253
2024-12-31 09:15:00	0.187252
2024-12-31 09:20:00	0.187251
2024-12-31 09:25:00	0.187258
2024-12-31 09:30:00	0.187255
2024-12-31 09:35:00	0.187187
2024-12-31 09:40:00	0.187253
2024-12-31 09:45:00	0.18719
2024-12-31 09:50:00	0.187188
2024-12-31 09:55:00	0.187253
2024-12-31 10:00:00	0.187253
2024-12-31 10:05:00	0.187192
2024-12-31 10:10:00	0.187189
2024-12-31 10:15:00	0.187187
2024-12-31 10:20:00	0.187253
2024-12-31 10:25:00	0.187252
2024-12-31 10:30:00	0.187191
2024-12-31 10:35:00	0.187189
2024-12-31 10:40:00	0.187254
2024-12-31 10:45:00	0.187186
2024-12-31 10:50:00	0.187185
2024-12-31 10:55:00	0.187252
2024-12-31 11:00:00	0.187251
2024-12-31 11:05:00	0.187256
2024-12-31 11:10:00	0.187254
2024-12-31 11:15:00	0.187253
2024-12-31 11:20:00	0.187258
2024-12-31 11:25:00	0.187256
2024-12-31 11:30:00	0.187254
2024-12-31 11:35:00	0.187253
2024-12-31 11:40:00	0.187252
2024-12-31 11:45:00	0.187252
2024-12-31 11:50:00	0.187251
2024-12-31 11:55:00	0.187257
2024-12-31 12:00:00	0.187255
2024-12-31 12:05:00	0.187327
2024-12-31 12:10:00	0.187323
2024-12-31 12:15:00	0.187321
2024-12-31 12:20:00	0.18732
2024-12-31 12:25:00	0.187319
2024-12-31 12:30:00	0.187325
2024-12-31 12:35:00	0.187322
2024-12-31 12:40:00	0.187321
2024-12-31 12:45:00	0.187397
2024-12-31 12:50:00	0.187332
2024-12-31 12:55:00	0.187327
2024-12-31 13:00:00	0.18739
2024-12-31 13:05:00	0.187388
2024-12-31 13:10:00	0.18732
2024-12-31 13:15:00	0.187319
2024-12-31 13:20:00	0.187385
2024-12-31 13:25:00	0.187385
2024-12-31 13:30:00	0.187324
2024-12-31 13:35:00	0.187395
2024-12-31 13:40:00	0.187391
2024-12-31 13:45:00	0.187389
2024-12-31 13:50:00	0.187387
2024-12-31 13:55:00	0.187386
2024-12-31 14:00:00	0.187397
2024-12-31 14:05:00	0.187392
2024-12-31 14:10:00	0.187389
2024-12-31 14:15:00	0.187394
2024-12-31 14:20:00	0.18739
2024-12-31 14:25:00	0.187388
2024-12-31 14:30:00	0.187393
2024-12-31 14:35:00	0.18739
2024-12-31 14:40:00	0.187394
2024-12-31 14:45:00	0.187391
2024-12-31 14:50:00	0.187393
2024-12-31 14:55:00	0.18739
2024-12-31 15:00:00	0.187388
2024-12-31 15:05:00	0.187325
2024-12-31 15:10:00	0.187389
2024-12-31 15:15:00	0.187387
2024-12-31 15:20:00	0.187386
2024-12-31 15:25:00	0.187385
2024-12-31 15:30:00	0.18739
2024-12-31 15:35:00	0.187388
2024-12-31 15:40:00	0.187387
2024-12-31 15:45:00	0.187324
2024-12-31 15:50:00	0.187388
2024-12-31 15:55:00	0.187387
2024-12-31 16:00:00	0.187319
2024-12-31 16:05:00	0.187385
2024-12-31 16:10:00	0.187318
2024-12-31 16:15:00	0.187318
2024-12-31 16:20:00	0.187318
2024-12-31 16:25:00	0.187324
2024-12-31 16:30:00	0.187328
2024-12-31 16:35:00	0.187336
2024-12-31 16:40:00	0.187329
2024-12-31 16:45:00	0.187258
2024-12-31 16:50:00	0.187261
2024-12-31 16:55:00	0.187257
2024-12-31 17:00:00	0.187255
2024-12-31 17:05:00	0.187253
2024-12-31 17:10:00	0.187253
2024-12-31 17:15:00	0.187252
2024-12-31 17:20:00	0.187185
2024-12-31 17:25:00	0.187251
2024-12-31 17:30:00	0.187189
2024-12-31 17:35:00	0.187192
2024-12-31 17:40:00	0.18719
2024-12-31 17:45:00	0.187188
2024-12-31 17:50:00	0.18712
2024-12-31 17:55:00	0.187191
2024-12-31 18:00:00	0.187188
2024-12-31 18:05:00	0.187126
2024-12-31 18:10:00	0.187128
2024-12-31 18:15:00	0.187124
2024-12-31 18:20:00	0.187122
2024-12-31 18:25:00	0.18712
2024-12-31 18:30:00	0.187126
2024-12-31 18:35:00	0.187123
2024-12-31 18:40:00	0.187121
2024-12-31 18:45:00	0.187126
2024-12-31 18:50:00	0.187123
2024-12-31 18:55:00	0.187121
2024-12-31 19:00:00	0.18712
2024-12-31 19:05:00	0.187119
2024-12-31 19:10:00	0.187052
2024-12-31 19:15:00	0.187051
2024-12-31 19:20:00	0.187051
2024-12-31 19:25:00	0.187051
2024-12-31 19:30:00	0.187056
2024-12-31 19:35:00	0.187054
2024-12-31 19:40:00	0.187053
2024-12-31 19:45:00	0.187052
2024-12-31 19:50:00	0.187052
2024-12-31 19:55:00	0.187051
2024-12-31 20:00:00	0.186984
2024-12-31 20:05:00	0.186984
2024-12-31 20:10:00	0.186984
2024-12-31 20:15:00	0.186984
2024-12-31 20:20:00	0.186984
2024-12-31 20:25:00	0.186984
2024-12-31 20:30:00	0.186917
2024-12-31 20:35:00	0.186922
2024-12-31 20:40:00	0.186921
2024-12-31 20:45:00	0.186919
2024-12-31 20:50:00	0.186925
2024-12-31 20:55:00	0.186867
2024-12-31 21:00:00	0.186928
2024-12-31 21:05:00	0.186924
2024-12-31 21:10:00	0.186855
2024-12-31 21:15:00	0.186853
2024-12-31 21:20:00	0.186852
2024-12-31 21:25:00	0.186857
2024-12-31 21:30:00	0.186866
2024-12-31 21:35:00	0.18686
2024-12-31 21:40:00	0.186857
2024-12-31 21:45:00	0.18686
2024-12-31 21:50:00	0.186856
2024-12-31 21:55:00	0.186854
2024-12-31 22:00:00	0.186853
2024-12-31 22:05:00	0.186852
2024-12-31 22:10:00	0.186852
2024-12-31 22:15:00	0.186785
2024-12-31 22:20:00	0.186784
2024-12-31 22:25:00	0.186789
2024-12-31 22:30:00	0.186792
2024-12-31 22:35:00	0.186729
2024-12-31 22:40:00	0.186725
2024-12-31 22:45:00	0.186722
2024-12-31 22:50:00	0.186726
2024-12-31 22:55:00	0.186656
2024-12-31 23:00:00	0.186654
2024-12-31 23:05:00	0.186659
2024-12-31 23:10:00	0.186656
2024-12-31 23:15:00	0.186654
2024-12-31 23:20:00	0.186653
2024-12-31 23:25:00	0.186657
2024-12-31 23:30:00	0.186655
2024-12-31 23:35:00	0.186586
2024-12-31 23:40:00	0.186657
2024-12-31 23:45:00	0.186594
2024-12-31 23:50:00	0.18659
2024-12-31 23:55:00	0.186588
2025-01-01 00:00:00	0.186593
2025-01-01 00:05:00	0.186596
2025-01-01 00:10:00	0.186592
2025-01-01 00:15:00	0.186589
2025-01-01 00:20:00	0.186587
2025-01-01 00:25:00	0.186586
2025-01-01 00:30:00	0.186585
2025-01-01 00:35:00	0.186585
2025-01-01 00:40:00	0.186584
2025-01-01 00:45:00	0.186517
2025-01-01 00:50:00	0.186584
2025-01-01 00:55:00	0.186517
2025-01-01 01:00:00	0.186517
2025-01-01 01:05:00	0.186517
2025-01-01 01:10:00	0.186517
2025-01-01 01:15:00	0.186517
2025-01-01 01:20:00	0.186517
2025-01-01 01:25:00	0.186517
2025-01-01 01:30:00	0.186455
2025-01-01 01:35:00	0.186454
2025-01-01 01:40:00	0.186452
2025-01-01 01:45:00	0.186452
2025-01-01 01:50:00	0.186456
2025-01-01 01:55:00	0.186454
2025-01-01 02:00:00	0.186453
2025-01-01 02:05:00	0.186458
2025-01-01 02:10:00	0.186455
2025-01-01 02:15:00	0.186454
2025-01-01 02:20:00	0.186452
2025-01-01 02:25:00	0.186457
2025-01-01 02:30:00	0.186454
2025-01-01 02:35:00	0.186453
2025-01-01 02:40:00	0.186452
2025-01-01 02:45:00	0.186451
2025-01-01 02:50:00	0.186451
2025-01-01 02:55:00	0.186451
2025-01-01 03:00:00	0.186456
2025-01-01 03:05:00	0.186454
2025-01-01 03:10:00	0.186452
2025-01-01 03:15:00	0.186452
2025-01-01 03:20:00	0.186457
2025-01-01 03:25:00	0.186455
2025-01-01 03:30:00	0.186453
2025-01-01 03:35:00	0.186452
2025-01-01 03:40:00	0.186458
2025-01-01 03:45:00	0.186461
2025-01-01 03:50:00	0.186457
2025-01-01 03:55:00	0.186455
2025-01-01 04:00:00	0.186453
2025-01-01 04:05:00	0.186452
2025-01-01 04:10:00	0.186451
2025-01-01 04:15:00	0.186451
2025-01-01 04:20:00	0.186451
2025-01-01 04:25:00	0.186451
2025-01-01 04:30:00	0.186451
2025-01-01 04:35:00	0.18645
2025-01-01 04:40:00	0.18645
2025-01-01 04:45:00	0.18645
2025-01-01 04:50:00	0.186455
2025-01-01 04:55:00	0.186454
2025-01-01 05:00:00	0.186459
2025-01-01 05:05:00	0.186456
2025-01-01 05:10:00	0.186387
2025-01-01 05:15:00	0.186386
2025-01-01 05:20:00	0.186385
2025-01-01 05:25:00	0.186384
2025-01-01 05:30:00	0.186389
2025-01-01 05:35:00	0.186387
2025-01-01 05:40:00	0.186453
2025-01-01 05:45:00	0.186385
2025-01-01 05:50:00	0.186385
2025-01-01 05:55:00	0.186389
2025-01-01 06:00:00	0.186387
2025-01-01 06:05:00	0.186386
2025-01-01 06:10:00	0.186385
2025-01-01 06:15:00	0.186318
2025-01-01 06:20:00	0.186318
2025-01-01 06:25:00	0.186329
2025-01-01 06:30:00	0.186324
2025-01-01 06:35:00	0.186322
2025-01-01 06:40:00	0.18632
2025-01-01 06:45:00	0.186386
2025-01-01 06:50:00	0.186318
2025-01-01 06:55:00	0.186389
2025-01-01 07:00:00	0.186321
2025-01-01 07:05:00	0.186319
2025-01-01 07:10:00	0.186319
2025-01-01 07:15:00	0.186323
2025-01-01 07:20:00	0.186327
2025-01-01 07:25:00	0.186323
2025-01-01 07:30:00	0.186327
2025-01-01 07:35:00	0.186324
2025-01-01 07:40:00	0.186321
2025-01-01 07:45:00	0.186325
2025-01-01 07:50:00	0.186255
2025-01-01 07:55:00	0.18632
2025-01-01 08:00:00	0.186319
2025-01-01 08:05:00	0.186318
2025-01-01 08:10:00	0.186318
2025-01-01 08:15:00	0.186318
2025-01-01 08:20:00	0.186322
2025-01-01 08:25:00	0.18632
2025-01-01 08:30:00	0.186319
2025-01-01 08:35:00	0.186318
2025-01-01 08:40:00	0.186318
2025-01-01 08:45:00	0.186318
2025-01-01 08:50:00	0.186323
2025-01-01 08:55:00	0.186332
2025-01-01 09:00:00	0.186338
2025-01-01 09:05:00	0.18633
2025-01-01 09:10:00	0.186326
2025-01-01 09:15:00	0.186328
2025-01-01 09:20:00	0.186324
2025-01-01 09:25:00	0.186388
2025-01-01 09:30:00	0.18632
2025-01-01 09:35:00	0.186319
2025-01-01 09:40:00	0.186318
2025-01-01 09:45:00	0.186323
2025-01-01 09:50:00	0.186321
2025-01-01 09:55:00	0.186326
2025-01-01 10:00:00	0.186327
2025-01-01 10:05:00	0.18639
2025-01-01 10:10:00	0.186321
2025-01-01 10:15:00	0.186386
2025-01-01 10:20:00	0.186324
2025-01-01 10:25:00	0.186388
2025-01-01 10:30:00	0.186386
2025-01-01 10:35:00	0.186385
2025-01-01 10:40:00	0.186385
2025-01-01 10:45:00	0.186384
2025-01-01 10:50:00	0.186389
2025-01-01 10:55:00	0.186454
2025-01-01 11:00:00	0.186386
2025-01-01 11:05:00	0.186452
2025-01-01 11:10:00	0.186463
2025-01-01 11:15:00	0.186463
2025-01-01 11:20:00	0.186458
2025-01-01 11:25:00	0.186456
2025-01-01 11:30:00	0.186454
2025-01-01 11:35:00	0.186452
2025-01-01 11:40:00	0.186457
2025-01-01 11:45:00	0.186521
2025-01-01 11:50:00	0.18652
2025-01-01 11:55:00	0.186525
2025-01-01 12:00:00	0.186594
2025-01-01 12:05:00	0.18659
2025-01-01 12:10:00	0.186593
2025-01-01 12:15:00	0.18659
2025-01-01 12:20:00	0.186587
2025-01-01 12:25:00	0.186586
2025-01-01 12:30:00	0.186596
2025-01-01 12:35:00	0.186592
2025-01-01 12:40:00	0.186595
2025-01-01 12:45:00	0.186596
2025-01-01 12:50:00	0.186592
2025-01-01 12:55:00	0.186589
2025-01-01 13:00:00	0.186593
2025-01-01 13:05:00	0.18659
2025-01-01 13:10:00	0.186594
2025-01-01 13:15:00	0.186596
2025-01-01 13:20:00	0.186592
2025-01-01 13:25:00	0.186589
2025-01-01 13:30:00	0.186587
2025-01-01 13:35:00	0.186592
2025-01-01 13:40:00	0.186594
2025-01-01 13:45:00	0.186657
2025-01-01 13:50:00	0.186655
2025-01-01 13:55:00	0.186664
2025-01-01 14:00:00	0.186598
2025-01-01 14:05:00	0.186666
2025-01-01 14:10:00	0.186665
2025-01-01 14:15:00	0.18666
2025-01-01 14:20:00	0.186657
2025-01-01 14:25:00	0.186654
2025-01-01 14:30:00	0.18672
2025-01-01 14:35:00	0.186719
2025-01-01 14:40:00	0.186718
2025-01-01 14:45:00	0.186718
2025-01-01 14:50:00	0.186718
2025-01-01 14:55:00	0.186724
2025-01-01 15:00:00	0.186721
2025-01-01 15:05:00	0.18672
2025-01-01 15:10:00	0.186719
2025-01-01 15:15:00	0.186718
2025-01-01 15:20:00	0.186718
2025-01-01 15:25:00	0.186718
2025-01-01 15:30:00	0.186717
2025-01-01 15:35:00	0.186717
2025-01-01 15:40:00	0.186722
2025-01-01 15:45:00	0.186721
2025-01-01 15:50:00	0.186719
2025-01-01 15:55:00	0.186719
2025-01-01 16:00:00	0.186718
2025-01-01 16:05:00	0.186718
2025-01-01 16:10:00	0.186718
2025-01-01 16:15:00	0.186789
2025-01-01 16:20:00	0.186721
2025-01-01 16:25:00	0.186719
2025-01-01 16:30:00	0.186724
2025-01-01 16:35:00	0.186721
2025-01-01 16:40:00	0.186725
2025-01-01 16:45:00	0.186722
2025-01-01 16:50:00	0.18672
2025-01-01 16:55:00	0.186724
2025-01-01 17:00:00	0.186722
2025-01-01 17:05:00	0.186725
2025-01-01 17:10:00	0.186722
2025-01-01 17:15:00	0.186725
2025-01-01 17:20:00	0.186722
2025-01-01 17:25:00	0.186721
2025-01-01 17:30:00	0.186719
2025-01-01 17:35:00	0.186719
2025-01-01 17:40:00	0.186718
2025-01-01 17:45:00	0.186651
2025-01-01 17:50:00	0.186651
2025-01-01 17:55:00	0.186651
2025-01-01 18:00:00	0.186657
2025-01-01 18:05:00	0.18666
2025-01-01 18:10:00	0.186656
2025-01-01 18:15:00	0.186659
2025-01-01 18:20:00	0.186662
2025-01-01 18:25:00	0.186658
2025-01-01 18:30:00	0.186655
2025-01-01 18:35:00	0.186654
2025-01-01 18:40:00	0.186652
2025-01-01 18:45:00	0.186658
2025-01-01 18:50:00	0.18666
2025-01-01 18:55:00	0.18659
2025-01-01 19:00:00	0.186654
2025-01-01 19:05:00	0.186653
2025-01-01 19:10:00	0.186657
2025-01-01 19:15:00	0.186588
2025-01-01 19:20:00	0.186653
2025-01-01 19:25:00	0.186652
2025-01-01 19:30:00	0.186658
2025-01-01 19:35:00	0.186595
2025-01-01 19:40:00	0.186591
2025-01-01 19:45:00	0.186655
2025-01-01 19:50:00	0.186587
2025-01-01 19:55:00	0.186586
2025-01-01 20:00:00	0.186585
2025-01-01 20:05:00	0.186651
2025-01-01 20:10:00	0.186584
2025-01-01 20:15:00	0.186584
2025-01-01 20:20:00	0.186584
2025-01-01 20:25:00	0.186584
2025-01-01 20:30:00	0.186584
2025-01-01 20:35:00	0.186584
2025-01-01 20:40:00	0.186584
2025-01-01 20:45:00	0.186584
2025-01-01 20:50:00	0.186584
2025-01-01 20:55:00	0.186589
2025-01-01 21:00:00	0.186587
2025-01-01 21:05:00	0.186591
2025-01-01 21:10:00	0.186593
2025-01-01 21:15:00	0.18659
2025-01-01 21:20:00	0.186588
2025-01-01 21:25:00	0.186586
2025-01-01 21:30:00	0.186592
2025-01-01 21:35:00	0.186589
2025-01-01 21:40:00	0.186587
2025-01-01 21:45:00	0.186586
2025-01-01 21:50:00	0.186585
2025-01-01 21:55:00	0.186585
2025-01-01 22:00:00	0.186584
2025-01-01 22:05:00	0.186584
2025-01-01 22:10:00	0.186584
2025-01-01 22:15:00	0.18659
2025-01-01 22:20:00	0.186588
2025-01-01 22:25:00	0.186586
2025-01-01 22:30:00	0.18659
2025-01-01 22:35:00	0.186588
2025-01-01 22:40:00	0.186586
2025-01-01 22:45:00	0.186586
2025-01-01 22:50:00	0.186585
2025-01-01 22:55:00	0.186585
2025-01-01 23:00:00	0.186584
2025-01-01 23:05:00	0.186589
2025-01-01 23:10:00	0.186592
2025-01-01 23:15:00	0.186589
2025-01-01 23:20:00	0.186593
2025-01-01 23:25:00	0.186595
2025-01-01 23:30:00	0.186524
2025-01-01 23:35:00	0.186588
2025-01-01 23:40:00	0.186587
2025-01-01 23:45:00	0.186586
2025-01-01 23:50:00	0.186585
2025-01-01 23:55:00	0.186585
2025-01-02 00:00:00	0.186584
2025-01-02 00:05:00	0.18659
2025-01-02 00:10:00	0.186588
2025-01-02 00:15:00	0.18652
2025-01-02 00:20:00	0.186519
2025-01-02 00:25:00	0.186585
2025-01-02 00:30:00	0.186524
2025-01-02 00:35:00	0.186522
2025-01-02 00:40:00	0.186592
2025-01-02 00:45:00	0.186594
2025-01-02 00:50:00	0.18653
2025-01-02 00:55:00	0.186525
2025-01-02 01:00:00	0.186594
2025-01-02 01:05:00	0.186524
2025-01-02 01:10:00	0.186588
2025-01-02 01:15:00	0.186591
2025-01-02 01:20:00	0.186589
2025-01-02 01:25:00	0.186587
2025-01-02 01:30:00	0.186586
2025-01-02 01:35:00	0.18659
2025-01-02 01:40:00	0.186588
2025-01-02 01:45:00	0.186586
2025-01-02 01:50:00	0.186585
2025-01-02 01:55:00	0.186591
2025-01-02 02:00:00	0.186593
2025-01-02 02:05:00	0.18659
2025-01-02 02:10:00	0.186588
2025-01-02 02:15:00	0.186653
2025-01-02 02:20:00	0.186652
2025-01-02 02:25:00	0.186658
2025-01-02 02:30:00	0.186588
2025-01-02 02:35:00	0.186587
2025-01-02 02:40:00	0.186586
2025-01-02 02:45:00	0.186585
2025-01-02 02:50:00	0.186658
2025-01-02 02:55:00	0.186655
2025-01-02 03:00:00	0.186653
2025-01-02 03:05:00	0.186652
2025-01-02 03:10:00	0.186652
2025-01-02 03:15:00	0.186651
2025-01-02 03:20:00	0.186651
2025-01-02 03:25:00	0.186724
2025-01-02 03:30:00	0.186721
2025-01-02 03:35:00	0.18672
2025-01-02 03:40:00	0.186719
2025-01-02 03:45:00	0.186718
2025-01-02 03:50:00	0.186718
2025-01-02 03:55:00	0.186718
2025-01-02 04:00:00	0.186729
2025-01-02 04:05:00	0.186725
2025-01-02 04:10:00	0.186722
2025-01-02 04:15:00	0.18672
2025-01-02 04:20:00	0.186719
2025-01-02 04:25:00	0.186718
2025-01-02 04:30:00	0.186724
2025-01-02 04:35:00	0.186793
2025-01-02 04:40:00	0.186796
2025-01-02 04:45:00	0.186797
2025-01-02 04:50:00	0.186859
2025-01-02 04:55:00	0.186789
2025-01-02 05:00:00	0.186792
2025-01-02 05:05:00	0.186789
2025-01-02 05:10:00	0.186859
2025-01-02 05:15:00	0.186789
2025-01-02 05:20:00	0.186859
2025-01-02 05:25:00	0.186861
2025-01-02 05:30:00	0.186862
2025-01-02 05:35:00	0.186858
2025-01-02 05:40:00	0.186855
2025-01-02 05:45:00	0.186854
2025-01-02 05:50:00	0.186853
2025-01-02 05:55:00	0.186924
2025-01-02 06:00:00	0.186855
2025-01-02 06:05:00	0.186858
2025-01-02 06:10:00	0.186862
2025-01-02 06:15:00	0.186924
2025-01-02 06:20:00	0.186922
2025-01-02 06:25:00	0.186925
2025-01-02 06:30:00	0.186922
2025-01-02 06:35:00	0.186921
2025-01-02 06:40:00	0.186853
2025-01-02 06:45:00	0.186924
2025-01-02 06:50:00	0.186928
2025-01-02 06:55:00	0.186924
2025-01-02 07:00:00	0.186922
2025-01-02 07:05:00	0.186987
2025-01-02 07:10:00	0.186919
2025-01-02 07:15:00	0.186991
2025-01-02 07:20:00	0.186927
2025-01-02 07:25:00	0.186924
2025-01-02 07:30:00	0.186988
2025-01-02 07:35:00	0.186998
2025-01-02 07:40:00	0.186993
2025-01-02 07:45:00	0.186923
2025-01-02 07:50:00	0.186988
2025-01-02 07:55:00	0.18692
2025-01-02 08:00:00	0.186985
2025-01-02 08:05:00	0.18699
2025-01-02 08:10:00	0.186988
2025-01-02 08:15:00	0.186987
2025-01-02 08:20:00	0.186986
2025-01-02 08:25:00	0.186985
2025-01-02 08:30:00	0.186985
2025-01-02 08:35:00	0.186984
2025-01-02 08:40:00	0.186984
2025-01-02 08:45:00	0.186984
2025-01-02 08:50:00	0.186984
2025-01-02 08:55:00	0.186984
2025-01-02 09:00:00	0.186984
2025-01-02 09:05:00	0.186984
2025-01-02 09:10:00	0.186984
2025-01-02 09:15:00	0.18699
2025-01-02 09:20:00	0.186988
2025-01-02 09:25:00	0.186993
2025-01-02 09:30:00	0.18699
2025-01-02 09:35:00	0.186988
2025-01-02 09:40:00	0.186986
2025-01-02 09:45:00	0.187052
2025-01-02 09:50:00	0.187052
2025-01-02 09:55:00	0.187051
2025-01-02 10:00:00	0.187051
2025-01-02 10:05:00	0.187051
2025-01-02 10:10:00	0.187051
2025-01-02 10:15:00	0.187122
2025-01-02 10:20:00	0.187121
2025-01-02 10:25:00	0.187126
2025-01-02 10:30:00	0.187056
2025-01-02 10:35:00	0.187054
2025-01-02 10:40:00	0.187125
2025-01-02 10:45:00	0.187122
2025-01-02 10:50:00	0.187127
2025-01-02 10:55:00	0.187123
2025-01-02 11:00:00	0.187121
2025-01-02 11:05:00	0.187187
2025-01-02 11:10:00	0.187125
2025-01-02 11:15:00	0.187122
2025-01-02 11:20:00	0.187121
2025-01-02 11:25:00	0.187119
2025-01-02 11:30:00	0.187119
2025-01-02 11:35:00	0.187185
2025-01-02 11:40:00	0.187191
2025-01-02 11:45:00	0.187122
2025-01-02 11:50:00	0.187187
2025-01-02 11:55:00	0.187186
2025-01-02 12:00:00	0.187252
2025-01-02 12:05:00	0.187185
2025-01-02 12:10:00	0.187251
2025-01-02 12:15:00	0.187251
2025-01-02 12:20:00	0.187189
2025-01-02 12:25:00	0.187254
2025-01-02 12:30:00	0.187253
2025-01-02 12:35:00	0.187252
2025-01-02 12:40:00	0.187185
2025-01-02 12:45:00	0.187251
2025-01-02 12:50:00	0.187257
2025-01-02 12:55:00	0.187255
2025-01-02 13:00:00	0.187254
2025-01-02 13:05:00	0.187253
2025-01-02 13:10:00	0.187252
2025-01-02 13:15:00	0.187252
2025-01-02 13:20:00	0.187185
2025-01-02 13:25:00	0.187251
2025-01-02 13:30:00	0.187251
2025-01-02 13:35:00	0.187251
2025-01-02 13:40:00	0.187251
2025-01-02 13:45:00	0.187251
2025-01-02 13:50:00	0.187251
2025-01-02 13:55:00	0.187251
2025-01-02 14:00:00	0.187251
2025-01-02 14:05:00	0.187257
2025-01-02 14:10:00	0.187255
2025-01-02 14:15:00	0.187258
2025-01-02 14:20:00	0.187256
2025-01-02 14:25:00	0.187254
2025-01-02 14:30:00	0.187253
2025-01-02 14:35:00	0.187252
2025-01-02 14:40:00	0.187258
2025-01-02 14:45:00	0.18726
2025-01-02 14:50:00	0.187262
2025-01-02 14:55:00	0.187191
2025-01-02 15:00:00	0.187255
2025-01-02 15:05:00	0.187187
2025-01-02 15:10:00	0.187258
2025-01-02 15:15:00	0.187189
2025-01-02 15:20:00	0.187187
2025-01-02 15:25:00	0.187186
2025-01-02 15:30:00	0.187192
2025-01-02 15:35:00	0.187194
2025-01-02 15:40:00	0.18719
2025-01-02 15:45:00	0.187194
2025-01-02 15:50:00	0.187191
2025-01-02 15:55:00	0.187193
2025-01-02 16:00:00	0.187123
2025-01-02 16:05:00	0.187121
2025-01-02 16:10:00	0.187125
2025-01-02 16:15:00	0.187122
2025-01-02 16:20:00	0.18712
2025-01-02 16:25:00	0.187124
2025-01-02 16:30:00	0.187122
2025-01-02 16:35:00	0.18712
2025-01-02 16:40:00	0.187119
2025-01-02 16:45:00	0.187119
2025-01-02 16:50:00	0.187052
2025-01-02 16:55:00	0.187118
2025-01-02 17:00:00	0.187051
2025-01-02 17:05:00	0.187051
2025-01-02 17:10:00	0.187051
2025-01-02 17:15:00	0.187051
2025-01-02 17:20:00	0.187051
2025-01-02 17:25:00	0.186984
2025-01-02 17:30:00	0.187051
2025-01-02 17:35:00	0.186984
2025-01-02 17:40:00	0.186984
2025-01-02 17:45:00	0.186989
2025-01-02 17:50:00	0.186987
2025-01-02 17:55:00	0.186991
2025-01-02 18:00:00	0.186993
2025-01-02 18:05:00	0.18699
2025-01-02 18:10:00	0.186994
2025-01-02 18:15:00	0.18699
2025-01-02 18:20:00	0.186988
2025-01-02 18:25:00	0.186987
2025-01-02 18:30:00	0.186986
2025-01-02 18:35:00	0.186918
2025-01-02 18:40:00	0.186918
2025-01-02 18:45:00	0.186923
2025-01-02 18:50:00	0.186927
2025-01-02 18:55:00	0.186924
2025-01-02 19:00:00	0.186928
2025-01-02 19:05:00	0.186924
2025-01-02 19:10:00	0.186922
2025-01-02 19:15:00	0.18692
2025-01-02 19:20:00	0.186924
2025-01-02 19:25:00	0.186933
2025-01-02 19:30:00	0.186927
2025-01-02 19:35:00	0.186857
2025-01-02 19:40:00	0.186928
2025-01-02 19:45:00	0.186857
2025-01-02 19:50:00	0.186855
2025-01-02 19:55:00	0.186853
2025-01-02 20:00:00	0.186852
2025-01-02 20:05:00	0.186857
2025-01-02 20:10:00	0.186921
2025-01-02 20:15:00	0.186859
2025-01-02 20:20:00	0.186856
2025-01-02 20:25:00	0.186854
2025-01-02 20:30:00	0.186853
2025-01-02 20:35:00	0.186852
2025-01-02 20:40:00	0.186852
2025-01-02 20:45:00	0.186851
2025-01-02 20:50:00	0.186856
2025-01-02 20:55:00	0.186792
2025-01-02 21:00:00	0.186856
2025-01-02 21:05:00	0.186859
2025-01-02 21:10:00	0.186789
2025-01-02 21:15:00	0.186787
2025-01-02 21:20:00	0.186797
2025-01-02 21:25:00	0.186797
2025-01-02 21:30:00	0.186793
2025-01-02 21:35:00	0.186789
2025-01-02 21:40:00	0.186788
2025-01-02 21:45:00	0.186797
2025-01-02 21:50:00	0.186726
2025-01-02 21:55:00	0.186789
2025-01-02 22:00:00	0.186721
2025-01-02 22:05:00	0.18672
2025-01-02 22:10:00	0.186719
2025-01-02 22:15:00	0.186718
2025-01-02 22:20:00	0.186718
2025-01-02 22:25:00	0.186718
2025-01-02 22:30:00	0.186717
2025-01-02 22:35:00	0.186717
2025-01-02 22:40:00	0.186657
2025-01-02 22:45:00	0.18666
2025-01-02 22:50:00	0.186656
2025-01-02 22:55:00	0.186654
2025-01-02 23:00:00	0.186726
2025-01-02 23:05:00	0.186656
2025-01-02 23:10:00	0.186654
2025-01-02 23:15:00	0.186653
2025-01-02 23:20:00	0.186652
2025-01-02 23:25:00	0.186651
2025-01-02 23:30:00	0.186657
2025-01-02 23:35:00	0.18666
2025-01-02 23:40:00	0.186657
2025-01-02 23:45:00	0.186588
2025-01-02 23:50:00	0.186586
2025-01-02 23:55:00	0.186585
2025-01-03 00:00:00	0.186585
2025-01-03 00:05:00	0.186584
2025-01-03 00:10:00	0.186589
2025-01-03 00:15:00	0.186587
2025-01-03 00:20:00	0.186591
2025-01-03 00:25:00	0.186522
2025-01-03 00:30:00	0.18652
2025-01-03 00:35:00	0.186519
2025-01-03 00:40:00	0.186585
2025-01-03 00:45:00	0.186523
2025-01-03 00:50:00	0.186526
2025-01-03 00:55:00	0.186528
2025-01-03 01:00:00	0.186524
2025-01-03 01:05:00	0.186521
2025-01-03 01:10:00	0.18652
2025-01-03 01:15:00	0.186519
2025-01-03 01:20:00	0.186458
2025-01-03 01:25:00	0.186455
2025-01-03 01:30:00	0.186526
2025-01-03 01:35:00	0.186523
2025-01-03 01:40:00	0.186454
2025-01-03 01:45:00	0.186453
2025-01-03 01:50:00	0.186457
2025-01-03 01:55:00	0.186455
2025-01-03 02:00:00	0.186453
2025-01-03 02:05:00	0.186452
2025-01-03 02:10:00	0.186458
2025-01-03 02:15:00	0.186388
2025-01-03 02:20:00	0.186453
2025-01-03 02:25:00	0.186386
2025-01-03 02:30:00	0.186385
2025-01-03 02:35:00	0.186384
2025-01-03 02:40:00	0.186384
2025-01-03 02:45:00	0.186389
2025-01-03 02:50:00	0.18632
2025-01-03 02:55:00	0.186392
2025-01-03 03:00:00	0.186462
2025-01-03 03:05:00	0.186397
2025-01-03 03:10:00	0.186392
2025-01-03 03:15:00	0.186389
2025-01-03 03:20:00	0.186387
2025-01-03 03:25:00	0.186386
2025-01-03 03:30:00	0.186318
2025-01-03 03:35:00	0.186318
2025-01-03 03:40:00	0.186389
2025-01-03 03:45:00	0.18632
2025-01-03 03:50:00	0.186386
2025-01-03 03:55:00	0.186318
2025-01-03 04:00:00	0.186318
2025-01-03 04:05:00	0.186318
2025-01-03 04:10:00	0.186317
2025-01-03 04:15:00	0.186323
2025-01-03 04:20:00	0.186332
2025-01-03 04:25:00	0.186332
2025-01-03 04:30:00	0.186326
2025-01-03 04:35:00	0.186323
2025-01-03 04:40:00	0.186321
2025-01-03 04:45:00	0.186319
2025-01-03 04:50:00	0.186325
2025-01-03 04:55:00	0.186322
2025-01-03 05:00:00	0.18632
2025-01-03 05:05:00	0.186252
2025-01-03 05:10:00	0.186256
2025-01-03 05:15:00	0.186254
2025-01-03 05:20:00	0.186325
2025-01-03 05:25:00	0.186255
2025-01-03 05:30:00	0.186258
2025-01-03 05:35:00	0.186255
2025-01-03 05:40:00	0.186254
2025-01-03 05:45:00	0.186252
2025-01-03 05:50:00	0.186252
2025-01-03 05:55:00	0.186251
2025-01-03 06:00:00	0.186256
2025-01-03 06:05:00	0.18626
2025-01-03 06:10:00	0.186263
2025-01-03 06:15:00	0.186258
2025-01-03 06:20:00	0.186328
2025-01-03 06:25:00	0.186324
2025-01-03 06:30:00	0.186322
2025-01-03 06:35:00	0.186253
2025-01-03 06:40:00	0.186319
2025-01-03 06:45:00	0.186251
2025-01-03 06:50:00	0.186324
2025-01-03 06:55:00	0.186255
2025-01-03 07:00:00	0.18632
2025-01-03 07:05:00	0.186325
2025-01-03 07:10:00	0.186255
2025-01-03 07:15:00	0.18632
2025-01-03 07:20:00	0.18633
2025-01-03 07:25:00	0.186326
2025-01-03 07:30:00	0.186256
2025-01-03 07:35:00	0.18632
2025-01-03 07:40:00	0.186319
2025-01-03 07:45:00	0.186318
2025-01-03 07:50:00	0.186318
2025-01-03 07:55:00	0.186322
2025-01-03 08:00:00	0.18632
2025-01-03 08:05:00	0.186326
2025-01-03 08:10:00	0.186322
2025-01-03 08:15:00	0.18632
2025-01-03 08:20:00	0.186586
2025-01-03 08:25:00	0.186919
2025-01-03 08:30:00	0.187185
2025-01-03 08:35:00	0.187251
2025-01-03 08:40:00	0.187251
2025-01-03 08:45:00	0.187329
2025-01-03 08:50:00	0.187397
2025-01-03 08:55:00	0.187459
2025-01-03 09:00:00	0.187528
2025-01-03 09:05:00	0.187597
2025-01-03 09:10:00	0.187659
2025-01-03 09:15:00	0.187723
2025-01-03 09:20:00	0.187799
2025-01-03 09:25:00	0.187794
2025-01-03 09:30:00	0.187857
2025-01-03 09:35:00	0.187989
2025-01-03 09:40:00	0.188054
2025-01-03 09:45:00	0.188053
2025-01-03 09:50:00	0.188052
2025-01-03 09:55:00	0.188185
2025-01-03 10:00:00	0.188192
2025-01-03 10:05:00	0.188189
2025-01-03 10:10:00	0.188321
2025-01-03 10:15:00	0.188325
2025-01-03 10:20:00	0.188323
2025-01-03 10:25:00	0.188326
2025-01-03 10:30:00	0.18839
2025-01-03 10:35:00	0.188388
2025-01-03 10:40:00	0.188454
2025-01-03 10:45:00	0.188458
2025-01-03 10:50:00	0.188522
2025-01-03 10:55:00	0.188661
2025-01-03 11:00:00	0.188596
2025-01-03 11:05:00	0.188598
2025-01-03 11:10:00	0.188594
2025-01-03 11:15:00	0.18859
2025-01-03 11:20:00	0.188655
2025-01-03 11:25:00	0.188654
2025-01-03 11:30:00	0.18872
2025-01-03 11:35:00	0.188719
2025-01-03 11:40:00	0.188719
2025-01-03 11:45:00	0.188786
2025-01-03 11:50:00	0.188852
2025-01-03 11:55:00	0.188852
2025-01-03 12:00:00	0.188852
2025-01-03 12:05:00	0.188852
2025-01-03 12:10:00	0.188852
2025-01-03 12:15:00	0.188919
2025-01-03 12:20:00	0.188925
2025-01-03 12:25:00	0.189123
2025-01-03 12:30:00	0.189061
2025-01-03 12:35:00	0.18913
2025-01-03 12:40:00	0.189126
2025-01-03 12:45:00	0.189128
2025-01-03 12:50:00	0.189125
2025-01-03 12:55:00	0.189189
2025-01-03 13:00:00	0.189188
2025-01-03 13:05:00	0.189192
2025-01-03 13:10:00	0.189256
2025-01-03 13:15:00	0.189255
2025-01-03 13:20:00	0.189454
2025-01-03 13:25:00	0.189387
2025-01-03 13:30:00	0.18952
2025-01-03 13:35:00	0.189519
2025-01-03 13:40:00	0.189519
2025-01-03 13:45:00	0.189519
2025-01-03 13:50:00	0.189519
2025-01-03 13:55:00	0.189519
2025-01-03 14:00:00	0.189519
2025-01-03 14:05:00	0.189519
2025-01-03 14:10:00	0.189586
2025-01-03 14:15:00	0.189586
2025-01-03 14:20:00	0.189586
2025-01-03 14:25:00	0.189592
2025-01-03 14:30:00	0.189589
2025-01-03 14:35:00	0.189654
2025-01-03 14:40:00	0.189654
2025-01-03 14:45:00	0.189653
2025-01-03 14:50:00	0.189653
2025-01-03 14:55:00	0.189786
2025-01-03 15:00:00	0.189719
2025-01-03 15:05:00	0.190053
2025-01-03 15:10:00	0.189986
2025-01-03 15:15:00	0.189919
2025-01-03 15:20:00	0.189924
2025-01-03 15:25:00	0.189856
2025-01-03 15:30:00	0.189921
2025-01-03 15:35:00	0.18992
2025-01-03 15:40:00	0.18992
2025-01-03 15:45:00	0.18992
2025-01-03 15:50:00	0.18992
2025-01-03 15:55:00	0.189986
2025-01-03 16:00:00	0.189986
2025-01-03 16:05:00	0.190058
2025-01-03 16:10:00	0.190189
2025-01-03 16:15:00	0.190188
2025-01-03 16:20:00	0.190059
2025-01-03 16:25:00	0.190057
2025-01-03 16:30:00	0.190055
2025-01-03 16:35:00	0.190054
2025-01-03 16:40:00	0.19012
2025-01-03 16:45:00	0.190053
2025-01-03 16:50:00	0.190187
2025-01-03 16:55:00	0.190053
2025-01-03 17:00:00	0.190053
2025-01-03 17:05:00	0.19012
2025-01-03 17:10:00	0.190119
2025-01-03 17:15:00	0.190053
2025-01-03 17:20:00	0.190053
2025-01-03 17:25:00	0.190119
2025-01-03 17:30:00	0.190119
2025-01-03 17:35:00	0.190053
2025-01-03 17:40:00	0.190119
2025-01-03 17:45:00	0.190119
2025-01-03 17:50:00	0.190186
2025-01-03 17:55:00	0.190253
2025-01-03 18:00:00	0.190186
2025-01-03 18:05:00	0.190186
2025-01-03 18:10:00	0.190186
2025-01-03 18:15:00	0.190191
2025-01-03 18:20:00	0.190196
2025-01-03 18:25:00	0.190259
2025-01-03 18:30:00	0.190257
2025-01-03 18:35:00	0.190589
2025-01-03 18:40:00	0.190655
2025-01-03 18:45:00	0.190521
2025-01-03 18:50:00	0.190459
2025-01-03 18:55:00	0.190457
2025-01-03 19:00:00	0.190455
2025-01-03 19:05:00	0.190454
2025-01-03 19:10:00	0.190587
2025-01-03 19:15:00	0.19052
2025-01-03 19:20:00	0.19052
2025-01-03 19:25:00	0.19086
2025-01-03 19:30:00	0.190724
2025-01-03 19:35:00	0.190656
2025-01-03 19:40:00	0.190593
2025-01-03 19:45:00	0.190596
2025-01-03 19:50:00	0.190592
2025-01-03 19:55:00	0.19059
2025-01-03 20:00:00	0.190589
2025-01-03 20:05:00	0.190588
2025-01-03 20:10:00	0.190587
2025-01-03 20:15:00	0.190654
2025-01-03 20:20:00	0.190653
2025-01-03 20:25:00	0.190587
2025-01-03 20:30:00	0.19072
2025-01-03 20:35:00	0.190653
2025-01-03 20:40:00	0.190586
2025-01-03 20:45:00	0.190653
2025-01-03 20:50:00	0.190653
2025-01-03 20:55:00	0.190653
2025-01-03 21:00:00	0.190653
2025-01-03 21:05:00	0.190658
2025-01-03 21:10:00	0.190656
2025-01-03 21:15:00	0.190722
2025-01-03 21:20:00	0.190721
2025-01-03 21:25:00	0.190721
2025-01-03 21:30:00	0.19072
2025-01-03 21:35:00	0.190787
2025-01-03 21:40:00	0.190787
2025-01-03 21:45:00	0.190787
2025-01-03 21:50:00	0.19072
2025-01-03 21:55:00	0.19072
2025-01-03 22:00:00	0.19072
2025-01-03 22:05:00	0.190786
2025-01-03 22:10:00	0.19072
2025-01-03 22:15:00	0.190786
2025-01-03 22:20:00	0.190987
2025-01-03 22:25:00	0.190858
2025-01-03 22:30:00	0.19079
2025-01-03 22:35:00	0.190788
2025-01-03 22:40:00	0.190788
2025-01-03 22:45:00	0.190854
2025-01-03 22:50:00	0.190854
2025-01-03 22:55:00	0.190854
2025-01-03 23:00:00	0.190787
2025-01-03 23:05:00	0.190787
2025-01-03 23:10:00	0.190786
2025-01-03 23:15:00	0.19072
2025-01-03 23:20:00	0.19072
2025-01-03 23:25:00	0.190786
2025-01-03 23:30:00	0.190786
2025-01-03 23:35:00	0.190786
2025-01-03 23:40:00	0.190786
2025-01-03 23:45:00	0.190786
2025-01-03 23:50:00	0.190853
2025-01-03 23:55:00	0.190786
2025-01-04 00:00:00	0.190786
2025-01-04 00:05:00	0.190793
2025-01-04 00:10:00	0.190791
2025-01-04 00:15:00	0.190989
2025-01-04 00:20:00	0.190927
2025-01-04 00:25:00	0.190991
2025-01-04 00:30:00	0.190923
2025-01-04 00:35:00	0.190861
2025-01-04 00:40:00	0.191125
2025-01-04 00:45:00	0.190996
2025-01-04 00:50:00	0.191126
2025-01-04 00:55:00	0.191057
2025-01-04 01:00:00	0.191123
2025-01-04 01:05:00	0.190988
2025-01-04 01:10:00	0.190988
2025-01-04 01:15:00	0.190987
2025-01-04 01:20:00	0.190987
2025-01-04 01:25:00	0.190987
2025-01-04 01:30:00	0.190987
2025-01-04 01:35:00	0.19092
2025-01-04 01:40:00	0.190987
2025-01-04 01:45:00	0.190987
2025-01-04 01:50:00	0.190987
2025-01-04 01:55:00	0.190987
2025-01-04 02:00:00	0.190987
2025-01-04 02:05:00	0.190987
2025-01-04 02:10:00	0.19092
2025-01-04 02:15:00	0.190987
2025-01-04 02:20:00	0.19092
2025-01-04 02:25:00	0.19092
2025-01-04 02:30:00	0.191053
2025-01-04 02:35:00	0.190992
2025-01-04 02:40:00	0.19099
2025-01-04 02:45:00	0.190922
2025-01-04 02:50:00	0.190988
2025-01-04 02:55:00	0.191127
2025-01-04 03:00:00	0.191058
2025-01-04 03:05:00	0.190989
2025-01-04 03:10:00	0.190988
2025-01-04 03:15:00	0.190988
2025-01-04 03:20:00	0.190987
2025-01-04 03:25:00	0.190994
2025-01-04 03:30:00	0.190991
2025-01-04 03:35:00	0.190989
2025-01-04 03:40:00	0.191188
2025-01-04 03:45:00	0.191188
2025-01-04 03:50:00	0.191254
2025-01-04 03:55:00	0.191321
2025-01-04 04:00:00	0.19112
2025-01-04 04:05:00	0.19112
2025-01-04 04:10:00	0.19112
2025-01-04 04:15:00	0.19112
2025-01-04 04:20:00	0.191187
2025-01-04 04:25:00	0.19112
2025-01-04 04:30:00	0.191125
2025-01-04 04:35:00	0.191123
2025-01-04 04:40:00	0.191122
2025-01-04 04:45:00	0.191121
2025-01-04 04:50:00	0.191054
2025-01-04 04:55:00	0.191054
2025-01-04 05:00:00	0.191054
2025-01-04 05:05:00	0.191053
2025-01-04 05:10:00	0.191053
2025-01-04 05:15:00	0.19112
2025-01-04 05:20:00	0.19112
2025-01-04 05:25:00	0.191053
2025-01-04 05:30:00	0.19112
2025-01-04 05:35:00	0.191053
2025-01-04 05:40:00	0.191053
2025-01-04 05:45:00	0.191053
2025-01-04 05:50:00	0.190987
2025-01-04 05:55:00	0.191053
2025-01-04 06:00:00	0.190987
2025-01-04 06:05:00	0.190992
2025-01-04 06:10:00	0.191123
2025-01-04 06:15:00	0.191055
2025-01-04 06:20:00	0.190993
2025-01-04 06:25:00	0.191057
2025-01-04 06:30:00	0.191189
2025-01-04 06:35:00	0.191122
2025-01-04 06:40:00	0.191121
2025-01-04 06:45:00	0.191121
2025-01-04 06:50:00	0.19112
2025-01-04 06:55:00	0.19112
2025-01-04 07:00:00	0.19112
2025-01-04 07:05:00	0.191187
2025-01-04 07:10:00	0.19112
2025-01-04 07:15:00	0.19112
2025-01-04 07:20:00	0.19112
2025-01-04 07:25:00	0.19112
2025-01-04 07:30:00	0.19112
2025-01-04 07:35:00	0.19112
2025-01-04 07:40:00	0.19112
2025-01-04 07:45:00	0.19112
2025-01-04 07:50:00	0.19112
2025-01-04 07:55:00	0.19112
2025-01-04 08:00:00	0.19112
2025-01-04 08:05:00	0.19112
2025-01-04 08:10:00	0.19112
2025-01-04 08:15:00	0.19112
2025-01-04 08:20:00	0.191053
2025-01-04 08:25:00	0.19112
2025-01-04 08:30:00	0.19112
2025-01-04 08:35:00	0.191053
2025-01-04 08:40:00	0.191053
2025-01-04 08:45:00	0.19112
2025-01-04 08:50:00	0.191053
2025-01-04 08:55:00	0.19112
2025-01-04 09:00:00	0.191053
2025-01-04 09:05:00	0.19112
2025-01-04 09:10:00	0.191053
2025-01-04 09:15:00	0.19112
2025-01-04 09:20:00	0.19112
2025-01-04 09:25:00	0.19112
2025-01-04 09:30:00	0.19112
2025-01-04 09:35:00	0.191125
2025-01-04 09:40:00	0.191123
2025-01-04 09:45:00	0.191122
2025-01-04 09:50:00	0.191121
2025-01-04 09:55:00	0.191121
2025-01-04 10:00:00	0.191187
2025-01-04 10:05:00	0.19112
2025-01-04 10:10:00	0.19112
2025-01-04 10:15:00	0.19112
2025-01-04 10:20:00	0.19112
2025-01-04 10:25:00	0.19112
2025-01-04 10:30:00	0.19112
2025-01-04 10:35:00	0.19112
2025-01-04 10:40:00	0.19112
2025-01-04 10:45:00	0.191187
2025-01-04 10:50:00	0.191187
2025-01-04 10:55:00	0.19112
2025-01-04 11:00:00	0.191187
2025-01-04 11:05:00	0.191187
2025-01-04 11:10:00	0.191187
2025-01-04 11:15:00	0.191253
2025-01-04 11:20:00	0.191253
2025-01-04 11:25:00	0.191253
2025-01-04 11:30:00	0.191253
2025-01-04 11:35:00	0.191253
2025-01-04 11:40:00	0.191253
2025-01-04 11:45:00	0.191253
2025-01-04 11:50:00	0.19132
2025-01-04 11:55:00	0.19132
2025-01-04 12:00:00	0.191325
2025-01-04 12:05:00	0.191323
2025-01-04 12:10:00	0.191389
2025-01-04 12:15:00	0.191388
2025-01-04 12:20:00	0.191388
2025-01-04 12:25:00	0.191394
2025-01-04 12:30:00	0.191458
2025-01-04 12:35:00	0.191456
2025-01-04 12:40:00	0.191455
2025-01-04 12:45:00	0.191521
2025-01-04 12:50:00	0.191521
2025-01-04 12:55:00	0.191521
2025-01-04 13:00:00	0.19152
2025-01-04 13:05:00	0.19152
2025-01-04 13:10:00	0.19152
2025-01-04 13:15:00	0.19152
2025-01-04 13:20:00	0.19152
2025-01-04 13:25:00	0.191654
2025-01-04 13:30:00	0.191587
2025-01-04 13:35:00	0.191587
2025-01-04 13:40:00	0.191654
2025-01-04 13:45:00	0.191654
2025-01-04 13:50:00	0.191654
2025-01-04 13:55:00	0.191654
2025-01-04 14:00:00	0.191654
2025-01-04 14:05:00	0.191654
2025-01-04 14:10:00	0.191654
2025-01-04 14:15:00	0.191654
2025-01-04 14:20:00	0.191654
2025-01-04 14:25:00	0.191654
2025-01-04 14:30:00	0.191654
2025-01-04 14:35:00	0.191654
2025-01-04 14:40:00	0.191659
2025-01-04 14:45:00	0.191657
2025-01-04 14:50:00	0.191656
2025-01-04 14:55:00	0.191655
2025-01-04 15:00:00	0.191655
2025-01-04 15:05:00	0.191654
2025-01-04 15:10:00	0.191654
2025-01-04 15:15:00	0.191654
2025-01-04 15:20:00	0.191721
2025-01-04 15:25:00	0.191654
2025-01-04 15:30:00	0.191654
2025-01-04 15:35:00	0.191654
2025-01-04 15:40:00	0.191654
2025-01-04 15:45:00	0.191654
2025-01-04 15:50:00	0.191654
2025-01-04 15:55:00	0.19166
2025-01-04 16:00:00	0.191658
2025-01-04 16:05:00	0.191663
2025-01-04 16:10:00	0.191659
2025-01-04 16:15:00	0.191652
2025-01-04 16:20:00	0.191653
2025-01-04 16:25:00	0.191653
2025-01-04 16:30:00	0.191787
2025-01-04 16:35:00	0.19172
2025-01-04 16:40:00	0.191787
2025-01-04 16:45:00	0.191727
2025-01-04 16:50:00	0.191663
2025-01-04 16:55:00	0.191659
2025-01-04 17:00:00	0.191724
2025-01-04 17:05:00	0.191728
2025-01-04 17:10:00	0.191725
2025-01-04 17:15:00	0.19179
2025-01-04 17:20:00	0.191789
2025-01-04 17:25:00	0.191727
2025-01-04 17:30:00	0.191724
2025-01-04 17:35:00	0.191723
2025-01-04 17:40:00	0.191722
2025-01-04 17:45:00	0.191788
2025-01-04 17:50:00	0.191721
2025-01-04 17:55:00	0.191721
2025-01-04 18:00:00	0.191721
2025-01-04 18:05:00	0.191721
2025-01-04 18:10:00	0.191721
2025-01-04 18:15:00	0.19172
2025-01-04 18:20:00	0.191787
2025-01-04 18:25:00	0.191787
2025-01-04 18:30:00	0.191787
2025-01-04 18:35:00	0.191854
2025-01-04 18:40:00	0.191787
2025-01-04 18:45:00	0.191787
2025-01-04 18:50:00	0.19172
2025-01-04 18:55:00	0.19172
2025-01-04 19:00:00	0.19172
2025-01-04 19:05:00	0.191654
2025-01-04 19:10:00	0.191654
2025-01-04 19:15:00	0.191787
2025-01-04 19:20:00	0.19172
2025-01-04 19:25:00	0.191654
2025-01-04 19:30:00	0.191654
2025-01-04 19:35:00	0.191654
2025-01-04 19:40:00	0.19172
2025-01-04 19:45:00	0.19172
2025-01-04 19:50:00	0.19172
2025-01-04 19:55:00	0.191654
2025-01-04 20:00:00	0.19166
2025-01-04 20:05:00	0.191658
2025-01-04 20:10:00	0.191656
2025-01-04 20:15:00	0.191655
2025-01-04 20:20:00	0.191655
2025-01-04 20:25:00	0.191654
2025-01-04 20:30:00	0.191854
2025-01-04 20:35:00	0.191721
2025-01-04 20:40:00	0.191721
2025-01-04 20:45:00	0.191787
2025-01-04 20:50:00	0.19172
2025-01-04 20:55:00	0.191654
2025-01-04 21:00:00	0.19172
2025-01-04 21:05:00	0.191654
2025-01-04 21:10:00	0.191654
2025-01-04 21:15:00	0.191654
2025-01-04 21:20:00	0.191654
2025-01-04 21:25:00	0.191654
2025-01-04 21:30:00	0.191654
2025-01-04 21:35:00	0.191654
2025-01-04 21:40:00	0.191587
2025-01-04 21:45:00	0.191587
2025-01-04 21:50:00	0.191654
2025-01-04 21:55:00	0.191654
2025-01-04 22:00:00	0.191587
2025-01-04 22:05:00	0.191587
2025-01-04 22:10:00	0.191587
2025-01-04 22:15:00	0.191587
2025-01-04 22:20:00	0.191587
2025-01-04 22:25:00	0.19152
2025-01-04 22:30:00	0.19152
2025-01-04 22:35:00	0.19152
2025-01-04 22:40:00	0.19152
2025-01-04 22:45:00	0.19152
2025-01-04 22:50:00	0.19152
2025-01-04 22:55:00	0.191387
2025-01-04 23:00:00	0.191454
2025-01-04 23:05:00	0.191393
2025-01-04 23:10:00	0.191591
2025-01-04 23:15:00	0.191456
2025-01-04 23:20:00	0.191455
2025-01-04 23:25:00	0.191455
2025-01-04 23:30:00	0.191454
2025-01-04 23:35:00	0.191387
2025-01-04 23:40:00	0.191387
2025-01-04 23:45:00	0.191392
2025-01-04 23:50:00	0.191457
2025-01-04 23:55:00	0.191389
2025-01-05 00:00:00	0.191388
2025-01-05 00:05:00	0.191388
2025-01-05 00:10:00	0.191321
2025-01-05 00:15:00	0.191387
2025-01-05 00:20:00	0.191387
2025-01-05 00:25:00	0.19132
2025-01-05 00:30:00	0.19132
2025-01-05 00:35:00	0.19132
2025-01-05 00:40:00	0.19132
2025-01-05 00:45:00	0.19132
2025-01-05 00:50:00	0.191253
2025-01-05 00:55:00	0.19132
2025-01-05 01:00:00	0.19132
2025-01-05 01:05:00	0.19132
2025-01-05 01:10:00	0.191454
2025-01-05 01:15:00	0.191387
2025-01-05 01:20:00	0.191387
2025-01-05 01:25:00	0.19132
2025-01-05 01:30:00	0.19132
2025-01-05 01:35:00	0.191454
2025-01-05 01:40:00	0.191387
2025-01-05 01:45:00	0.191387
2025-01-05 01:50:00	0.19152
2025-01-05 01:55:00	0.191921
2025-01-05 02:00:00	0.191654
2025-01-05 02:05:00	0.191587
2025-01-05 02:10:00	0.191654
2025-01-05 02:15:00	0.19172
2025-01-05 02:20:00	0.191587
2025-01-05 02:25:00	0.191587
2025-01-05 02:30:00	0.19152
2025-01-05 02:35:00	0.19152
2025-01-05 02:40:00	0.19152
2025-01-05 02:45:00	0.191587
2025-01-05 02:50:00	0.19152
2025-01-05 02:55:00	0.19152
2025-01-05 03:00:00	0.191587
2025-01-05 03:05:00	0.19152
2025-01-05 03:10:00	0.19152
2025-01-05 03:15:00	0.19152
2025-01-05 03:20:00	0.19152
2025-01-05 03:25:00	0.191454
2025-01-05 03:30:00	0.191454
2025-01-05 03:35:00	0.191454
2025-01-05 03:40:00	0.19152
2025-01-05 03:45:00	0.191454
2025-01-05 03:50:00	0.19152
2025-01-05 03:55:00	0.191454
2025-01-05 04:00:00	0.191454
2025-01-05 04:05:00	0.191454
2025-01-05 04:10:00	0.191787
2025-01-05 04:15:00	0.19172
2025-01-05 04:20:00	0.191654
2025-01-05 04:25:00	0.191787
2025-01-05 04:30:00	0.191654
2025-01-05 04:35:00	0.191654
2025-01-05 04:40:00	0.191654
2025-01-05 04:45:00	0.191787
2025-01-05 04:50:00	0.19172
2025-01-05 04:55:00	0.191787
2025-01-05 05:00:00	0.19172
2025-01-05 05:05:00	0.191654
2025-01-05 05:10:00	0.191787
2025-01-05 05:15:00	0.19172
2025-01-05 05:20:00	0.191654
2025-01-05 05:25:00	0.191654
2025-01-05 05:30:00	0.191654
2025-01-05 05:35:00	0.191921
2025-01-05 05:40:00	0.191921
2025-01-05 05:45:00	0.191787
2025-01-05 05:50:00	0.191787
2025-01-05 05:55:00	0.191787
2025-01-05 06:00:00	0.191787
2025-01-05 06:05:00	0.19172
2025-01-05 06:10:00	0.19172
2025-01-05 06:15:00	0.19172
2025-01-05 06:20:00	0.19172
2025-01-05 06:25:00	0.192054
2025-01-05 06:30:00	0.192121
2025-01-05 06:35:00	0.191854
2025-01-05 06:40:00	0.191854
2025-01-05 06:45:00	0.192054
2025-01-05 06:50:00	0.191987
2025-01-05 06:55:00	0.191921
2025-01-05 07:00:00	0.191921
2025-01-05 07:05:00	0.191927
2025-01-05 07:10:00	0.191858
2025-01-05 07:15:00	0.191923
2025-01-05 07:20:00	0.191922
2025-01-05 07:25:00	0.191922
2025-01-05 07:30:00	0.191854
2025-01-05 07:35:00	0.191854
2025-01-05 07:40:00	0.191787
2025-01-05 07:45:00	0.191787
2025-01-05 07:50:00	0.191854
2025-01-05 07:55:00	0.191787
2025-01-05 08:00:00	0.191921
2025-01-05 08:05:00	0.191921
2025-01-05 08:10:00	0.191854
2025-01-05 08:15:00	0.191921
2025-01-05 08:20:00	0.191921
2025-01-05 08:25:00	0.191854
2025-01-05 08:30:00	0.191854
2025-01-05 08:35:00	0.191854
2025-01-05 08:40:00	0.191854
2025-01-05 08:45:00	0.191854
2025-01-05 08:50:00	0.192121
2025-01-05 08:55:00	0.192187
2025-01-05 09:00:00	0.192054
2025-01-05 09:05:00	0.191987
2025-01-05 09:10:00	0.191987
2025-01-05 09:15:00	0.192054
2025-01-05 09:20:00	0.191987
2025-01-05 09:25:00	0.191987
2025-01-05 09:30:00	0.191987
2025-01-05 09:35:00	0.192054
2025-01-05 09:40:00	0.191987
2025-01-05 09:45:00	0.192054
2025-01-05 09:50:00	0.191987
2025-01-05 09:55:00	0.191987
2025-01-05 10:00:00	0.191921
2025-01-05 10:05:00	0.191921
2025-01-05 10:10:00	0.191921
2025-01-05 10:15:00	0.191926
2025-01-05 10:20:00	0.191924
2025-01-05 10:25:00	0.191923
2025-01-05 10:30:00	0.191922
2025-01-05 10:35:00	0.191855
2025-01-05 10:40:00	0.191921
2025-01-05 10:45:00	0.191921
2025-01-05 10:50:00	0.191921
2025-01-05 10:55:00	0.191921
2025-01-05 11:00:00	0.191921
2025-01-05 11:05:00	0.191921
2025-01-05 11:10:00	0.191921
2025-01-05 11:15:00	0.191987
2025-01-05 11:20:00	0.191921
2025-01-05 11:25:00	0.191921
2025-01-05 11:30:00	0.191921
2025-01-05 11:35:00	0.191921
2025-01-05 11:40:00	0.191927
2025-01-05 11:45:00	0.191925
2025-01-05 11:50:00	0.19199
2025-01-05 11:55:00	0.191922
2025-01-05 12:00:00	0.191988
2025-01-05 12:05:00	0.191921
2025-01-05 12:10:00	0.192054
2025-01-05 12:15:00	0.191987
2025-01-05 12:20:00	0.192054
2025-01-05 12:25:00	0.191987
2025-01-05 12:30:00	0.191987
2025-01-05 12:35:00	0.191987
2025-01-05 12:40:00	0.191987
2025-01-05 12:45:00	0.191987
2025-01-05 12:50:00	0.192054
2025-01-05 12:55:00	0.192054
2025-01-05 13:00:00	0.192054
2025-01-05 13:05:00	0.192054
2025-01-05 13:10:00	0.192121
2025-01-05 13:15:00	0.192054
2025-01-05 13:20:00	0.192054
2025-01-05 13:25:00	0.192121
2025-01-05 13:30:00	0.192121
2025-01-05 13:35:00	0.192121
2025-01-05 13:40:00	0.192121
2025-01-05 13:45:00	0.192121
2025-01-05 13:50:00	0.192114
2025-01-05 13:55:00	0.192123
2025-01-05 14:00:00	0.192055
2025-01-05 14:05:00	0.192188
2025-01-05 14:10:00	0.192121
2025-01-05 14:15:00	0.192121
2025-01-05 14:20:00	0.192121
2025-01-05 14:25:00	0.192121
2025-01-05 14:30:00	0.192126
2025-01-05 14:35:00	0.192124
2025-01-05 14:40:00	0.192123
2025-01-05 14:45:00	0.192122
2025-01-05 14:50:00	0.192188
2025-01-05 14:55:00	0.192188
2025-01-05 15:00:00	0.192121
2025-01-05 15:05:00	0.192188
2025-01-05 15:10:00	0.192254
2025-01-05 15:15:00	0.192187
2025-01-05 15:20:00	0.192187
2025-01-05 15:25:00	0.192187
2025-01-05 15:30:00	0.192187
2025-01-05 15:35:00	0.192187
2025-01-05 15:40:00	0.192187
2025-01-05 15:45:00	0.192187
2025-01-05 15:50:00	0.192187
2025-01-05 15:55:00	0.192187
2025-01-05 16:00:00	0.192187
2025-01-05 16:05:00	0.192187
2025-01-05 16:10:00	0.192187
2025-01-05 16:15:00	0.192187
2025-01-05 16:20:00	0.192187
2025-01-05 16:25:00	0.192187
2025-01-05 16:30:00	0.192187
2025-01-05 16:35:00	0.192254
2025-01-05 16:40:00	0.192321
2025-01-05 16:45:00	0.192388
2025-01-05 16:50:00	0.192454
2025-01-05 16:55:00	0.192454
2025-01-05 17:00:00	0.192388
2025-01-05 17:05:00	0.192454
2025-01-05 17:10:00	0.192454
2025-01-05 17:15:00	0.192388
2025-01-05 17:20:00	0.192454
2025-01-05 17:25:00	0.192454
2025-01-05 17:30:00	0.192454
2025-01-05 17:35:00	0.192454
2025-01-05 17:40:00	0.192454
2025-01-05 17:45:00	0.192388
2025-01-05 17:50:00	0.192388
2025-01-05 17:55:00	0.192388
2025-01-05 18:00:00	0.192454
2025-01-05 18:05:00	0.192388
2025-01-05 18:10:00	0.192388
2025-01-05 18:15:00	0.192394
2025-01-05 18:20:00	0.192397
2025-01-05 18:25:00	0.192393
2025-01-05 18:30:00	0.192391
2025-01-05 18:35:00	0.19239
2025-01-05 18:40:00	0.192389
2025-01-05 18:45:00	0.192388
2025-01-05 18:50:00	0.192388
2025-01-05 18:55:00	0.192388
2025-01-05 19:00:00	0.192321
2025-01-05 19:05:00	0.192388
2025-01-05 19:10:00	0.192388
2025-01-05 19:15:00	0.192388
2025-01-05 19:20:00	0.192388
2025-01-05 19:25:00	0.192454
2025-01-05 19:30:00	0.192448
2025-01-05 19:35:00	0.192517
2025-01-05 19:40:00	0.192452
2025-01-05 19:45:00	0.192453
2025-01-05 19:50:00	0.192453
2025-01-05 19:55:00	0.192387
2025-01-05 20:00:00	0.192387
2025-01-05 20:05:00	0.192394
2025-01-05 20:10:00	0.192458
2025-01-05 20:15:00	0.19239
2025-01-05 20:20:00	0.192389
2025-01-05 20:25:00	0.192455
2025-01-05 20:30:00	0.192388
2025-01-05 20:35:00	0.192388
2025-01-05 20:40:00	0.192454
2025-01-05 20:45:00	0.192461
2025-01-05 20:50:00	0.192452
2025-01-05 20:55:00	0.192459
2025-01-05 21:00:00	0.192391
2025-01-05 21:05:00	0.19239
2025-01-05 21:10:00	0.192389
2025-01-05 21:15:00	0.192455
2025-01-05 21:20:00	0.192455
2025-01-05 21:25:00	0.192388
2025-01-05 21:30:00	0.192454
2025-01-05 21:35:00	0.192454
2025-01-05 21:40:00	0.192454
2025-01-05 21:45:00	0.192454
2025-01-05 21:50:00	0.192454
2025-01-05 21:55:00	0.192454
2025-01-05 22:00:00	0.192388
2025-01-05 22:05:00	0.192521
2025-01-05 22:10:00	0.192454
2025-01-05 22:15:00	0.192454
2025-01-05 22:20:00	0.192454
2025-01-05 22:25:00	0.192454
2025-01-05 22:30:00	0.192521
2025-01-05 22:35:00	0.192454
2025-01-05 22:40:00	0.192454
2025-01-05 22:45:00	0.192454
2025-01-05 22:50:00	0.192588
2025-01-05 22:55:00	0.192454
2025-01-05 23:00:00	0.192521
2025-01-05 23:05:00	0.192521
2025-01-05 23:10:00	0.192521
2025-01-05 23:15:00	0.192521
2025-01-05 23:20:00	0.192521
2025-01-05 23:25:00	0.192521
2025-01-05 23:30:00	0.192521
2025-01-05 23:35:00	0.192588
2025-01-05 23:40:00	0.192588
2025-01-05 23:45:00	0.192788
2025-01-05 23:50:00	0.192654
2025-01-05 23:55:00	0.192654
2025-01-06 00:00:00	0.192654
2025-01-06 00:05:00	0.192654
2025-01-06 00:10:00	0.192654
2025-01-06 00:15:00	0.192588
2025-01-06 00:20:00	0.192654
2025-01-06 00:25:00	0.192654
2025-01-06 00:30:00	0.192654
2025-01-06 00:35:00	0.192721
2025-01-06 00:40:00	0.192654
2025-01-06 00:45:00	0.192654
2025-01-06 00:50:00	0.192654
2025-01-06 00:55:00	0.192654
2025-01-06 01:00:00	0.192654
2025-01-06 01:05:00	0.192654
2025-01-06 01:10:00	0.192721
2025-01-06 01:15:00	0.192654
2025-01-06 01:20:00	0.192654
2025-01-06 01:25:00	0.192654
2025-01-06 01:30:00	0.192721
2025-01-06 01:35:00	0.192721
2025-01-06 01:40:00	0.192721
2025-01-06 01:45:00	0.192721
2025-01-06 01:50:00	0.192721
2025-01-06 01:55:00	0.192721
2025-01-06 02:00:00	0.192721
2025-01-06 02:05:00	0.192721
2025-01-06 02:10:00	0.192721
2025-01-06 02:15:00	0.192721
2025-01-06 02:20:00	0.192721
2025-01-06 02:25:00	0.192721
2025-01-06 02:30:00	0.192721
2025-01-06 02:35:00	0.192721
2025-01-06 02:40:00	0.192721
2025-01-06 02:45:00	0.192721
2025-01-06 02:50:00	0.192721
2025-01-06 02:55:00	0.192721
2025-01-06 03:00:00	0.192721
2025-01-06 03:05:00	0.192721
2025-01-06 03:10:00	0.192721
2025-01-06 03:15:00	0.192788
2025-01-06 03:20:00	0.192721
2025-01-06 03:25:00	0.192721
2025-01-06 03:30:00	0.192721
2025-01-06 03:35:00	0.192854
2025-01-06 03:40:00	0.192788
2025-01-06 03:45:00	0.192721
2025-01-06 03:50:00	0.192788
2025-01-06 03:55:00	0.192988
2025-01-06 04:00:00	0.192921
2025-01-06 04:05:00	0.192854
2025-01-06 04:10:00	0.192854
2025-01-06 04:15:00	0.192854
2025-01-06 04:20:00	0.192921
2025-01-06 04:25:00	0.192854
2025-01-06 04:30:00	0.192854
2025-01-06 04:35:00	0.192921
2025-01-06 04:40:00	0.192854
2025-01-06 04:45:00	0.192854
2025-01-06 04:50:00	0.192854
2025-01-06 04:55:00	0.192921
2025-01-06 05:00:00	0.192854
2025-01-06 05:05:00	0.192854
2025-01-06 05:10:00	0.192854
2025-01-06 05:15:00	0.192854
2025-01-06 05:20:00	0.192854
2025-01-06 05:25:00	0.192854
2025-01-06 05:30:00	0.192921
2025-01-06 05:35:00	0.192921
2025-01-06 05:40:00	0.193121
2025-01-06 05:45:00	0.192988
2025-01-06 05:50:00	0.192988
2025-01-06 05:55:00	0.192988
2025-01-06 06:00:00	0.192988
2025-01-06 06:05:00	0.192988
2025-01-06 06:10:00	0.192921
2025-01-06 06:15:00	0.192921
2025-01-06 06:20:00	0.192988
2025-01-06 06:25:00	0.192921
2025-01-06 06:30:00	0.192921
2025-01-06 06:35:00	0.192921
2025-01-06 06:40:00	0.192988
2025-01-06 06:45:00	0.192988
2025-01-06 06:50:00	0.192988
2025-01-06 06:55:00	0.192921
2025-01-06 07:00:00	0.192921
2025-01-06 07:05:00	0.192921
2025-01-06 07:10:00	0.192921
2025-01-06 07:15:00	0.192854
2025-01-06 07:20:00	0.192854
2025-01-06 07:25:00	0.192854
2025-01-06 07:30:00	0.192854
2025-01-06 07:35:00	0.192921
2025-01-06 07:40:00	0.192788
2025-01-06 07:45:00	0.193055
2025-01-06 07:50:00	0.193121
2025-01-06 07:55:00	0.193121
2025-01-06 08:00:00	0.193188
2025-01-06 08:05:00	0.193188
2025-01-06 08:10:00	0.193188
2025-01-06 08:15:00	0.193255
2025-01-06 08:20:00	0.193255
2025-01-06 08:25:00	0.193183
2025-01-06 08:30:00	0.193185
2025-01-06 08:35:00	0.193253
2025-01-06 08:40:00	0.19312
2025-01-06 08:45:00	0.193187
2025-01-06 08:50:00	0.193254
2025-01-06 08:55:00	0.193188
2025-01-06 09:00:00	0.193388
2025-01-06 09:05:00	0.193321
2025-01-06 09:10:00	0.193388
2025-01-06 09:15:00	0.193521
2025-01-06 09:20:00	0.193521
2025-01-06 09:25:00	0.193788
2025-01-06 09:30:00	0.193855
2025-01-06 09:35:00	0.193922
2025-01-06 09:40:00	0.194322
2025-01-06 09:45:00	0.194455
2025-01-06 09:50:00	0.194589
2025-01-06 09:55:00	0.194655
2025-01-06 10:00:00	0.194722
2025-01-06 10:05:00	0.194722
2025-01-06 10:10:00	0.194794
2025-01-06 10:15:00	0.194792
2025-01-06 10:20:00	0.194724
2025-01-06 10:25:00	0.19459
2025-01-06 10:30:00	0.19459
2025-01-06 10:35:00	0.19499
2025-01-06 10:40:00	0.194789
2025-01-06 10:45:00	0.194723
2025-01-06 10:50:00	0.194656
2025-01-06 10:55:00	0.194656
2025-01-06 11:00:00	0.194589
2025-01-06 11:05:00	0.194589
2025-01-06 11:10:00	0.194589
2025-01-06 11:15:00	0.194522
2025-01-06 11:20:00	0.194522
2025-01-06 11:25:00	0.194522
2025-01-06 11:30:00	0.194522
2025-01-06 11:35:00	0.194455
2025-01-06 11:40:00	0.194455
2025-01-06 11:45:00	0.194389
2025-01-06 11:50:00	0.194389
2025-01-06 11:55:00	0.194322
2025-01-06 12:00:00	0.194389
2025-01-06 12:05:00	0.194322
2025-01-06 12:10:00	0.194322
2025-01-06 12:15:00	0.194322
2025-01-06 12:20:00	0.194455
2025-01-06 12:25:00	0.194389
2025-01-06 12:30:00	0.194322
2025-01-06 12:35:00	0.194322
2025-01-06 12:40:00	0.194322
2025-01-06 12:45:00	0.194322
2025-01-06 12:50:00	0.194322
2025-01-06 12:55:00	0.194322
2025-01-06 13:00:00	0.194322
2025-01-06 13:05:00	0.194322
2025-01-06 13:10:00	0.194322
2025-01-06 13:15:00	0.194322
2025-01-06 13:20:00	0.194255
2025-01-06 13:25:00	0.194322
2025-01-06 13:30:00	0.194255
2025-01-06 13:35:00	0.194322
2025-01-06 13:40:00	0.194389
2025-01-06 13:45:00	0.194322
2025-01-06 13:50:00	0.194389
2025-01-06 13:55:00	0.194455
2025-01-06 14:00:00	0.194522
2025-01-06 14:05:00	0.194656
2025-01-06 14:10:00	0.194589
2025-01-06 14:15:00	0.194589
2025-01-06 14:20:00	0.194589
2025-01-06 14:25:00	0.194589
2025-01-06 14:30:00	0.194589
2025-01-06 14:35:00	0.194522
2025-01-06 14:40:00	0.194522
2025-01-06 14:45:00	0.194455
2025-01-06 14:50:00	0.194455
2025-01-06 14:55:00	0.194455
2025-01-06 15:00:00	0.194455
2025-01-06 15:05:00	0.194455
2025-01-06 15:10:00	0.194455
2025-01-06 15:15:00	0.194455
2025-01-06 15:20:00	0.194389
2025-01-06 15:25:00	0.194389
2025-01-06 15:30:00	0.194389
2025-01-06 15:35:00	0.194322
2025-01-06 15:40:00	0.194389
2025-01-06 15:45:00	0.194322
2025-01-06 15:50:00	0.194455
2025-01-06 15:55:00	0.194322
2025-01-06 16:00:00	0.194322
2025-01-06 16:05:00	0.194322
2025-01-06 16:10:00	0.194322
2025-01-06 16:15:00	0.194322
2025-01-06 16:20:00	0.194322
2025-01-06 16:25:00	0.194322
2025-01-06 16:30:00	0.194522
2025-01-06 16:35:00	0.194389
2025-01-06 16:40:00	0.194322
2025-01-06 16:45:00	0.194322
2025-01-06 16:50:00	0.194315
2025-01-06 16:55:00	0.194323
2025-01-06 17:00:00	0.194323
2025-01-06 17:05:00	0.194256
2025-01-06 17:10:00	0.194322
2025-01-06 17:15:00	0.194322
2025-01-06 17:20:00	0.194316
2025-01-06 17:25:00	0.194318
2025-01-06 17:30:00	0.194319
2025-01-06 17:35:00	0.194254
2025-01-06 17:40:00	0.194254
2025-01-06 17:45:00	0.194321
2025-01-06 17:50:00	0.194321
2025-01-06 17:55:00	0.194255
2025-01-06 18:00:00	0.194322
2025-01-06 18:05:00	0.194255
2025-01-06 18:10:00	0.194189
2025-01-06 18:15:00	0.194189
2025-01-06 18:20:00	0.194522
2025-01-06 18:25:00	0.194389
2025-01-06 18:30:00	0.194322
2025-01-06 18:35:00	0.194322
2025-01-06 18:40:00	0.194322
2025-01-06 18:45:00	0.194322
2025-01-06 18:50:00	0.194322
2025-01-06 18:55:00	0.194322
2025-01-06 19:00:00	0.194389
2025-01-06 19:05:00	0.194322
2025-01-06 19:10:00	0.194455
2025-01-06 19:15:00	0.194322
2025-01-06 19:20:00	0.194589
2025-01-06 19:25:00	0.194455
2025-01-06 19:30:00	0.194389
2025-01-06 19:35:00	0.194389
2025-01-06 19:40:00	0.194389
2025-01-06 19:45:00	0.194322
2025-01-06 19:50:00	0.194322
2025-01-06 19:55:00	0.194328
2025-01-06 20:00:00	0.194326
2025-01-06 20:05:00	0.194325
2025-01-06 20:10:00	0.194324
2025-01-06 20:15:00	0.194323
2025-01-06 20:20:00	0.194256
2025-01-06 20:25:00	0.194256
2025-01-06 20:30:00	0.194322
2025-01-06 20:35:00	0.194256
2025-01-06 20:40:00	0.194255
2025-01-06 20:45:00	0.194255
2025-01-06 20:50:00	0.194255
2025-01-06 20:55:00	0.194255
2025-01-06 21:00:00	0.194255
2025-01-06 21:05:00	0.194189
2025-01-06 21:10:00	0.194189
2025-01-06 21:15:00	0.194455
2025-01-06 21:20:00	0.194389
2025-01-06 21:25:00	0.194322
2025-01-06 21:30:00	0.194255
2025-01-06 21:35:00	0.194322
2025-01-06 21:40:00	0.194389
2025-01-06 21:45:00	0.194322
2025-01-06 21:50:00	0.194322
2025-01-06 21:55:00	0.194255
2025-01-06 22:00:00	0.194389
2025-01-06 22:05:00	0.194322
2025-01-06 22:10:00	0.194322
2025-01-06 22:15:00	0.194455
2025-01-06 22:20:00	0.194322
2025-01-06 22:25:00	0.194322
2025-01-06 22:30:00	0.194322
2025-01-06 22:35:00	0.194255
2025-01-06 22:40:00	0.194255
2025-01-06 22:45:00	0.194255
2025-01-06 22:50:00	0.194255
2025-01-06 22:55:00	0.194189
2025-01-06 23:00:00	0.194255
2025-01-06 23:05:00	0.194189
2025-01-06 23:10:00	0.194189
2025-01-06 23:15:00	0.194189
2025-01-06 23:20:00	0.194189
2025-01-06 23:25:00	0.194189
2025-01-06 23:30:00	0.194189
2025-01-06 23:35:00	0.194255
2025-01-06 23:40:00	0.194189
2025-01-06 23:45:00	0.194189
2025-01-06 23:50:00	0.194189
2025-01-06 23:55:00	0.194189
2025-01-07 00:00:00	0.194189
2025-01-07 00:05:00	0.194189
2025-01-07 00:10:00	0.194255
2025-01-07 00:15:00	0.194189
2025-01-07 00:20:00	0.194189
2025-01-07 00:25:00	0.194189
2025-01-07 00:30:00	0.194189
2025-01-07 00:35:00	0.194122
2025-01-07 00:40:00	0.194189
2025-01-07 00:45:00	0.194255
2025-01-07 00:50:00	0.194189
2025-01-07 00:55:00	0.194189
2025-01-07 01:00:00	0.194189
2025-01-07 01:05:00	0.194189
2025-01-07 01:10:00	0.194189
2025-01-07 01:15:00	0.194122
2025-01-07 01:20:00	0.194122
2025-01-07 01:25:00	0.194189
2025-01-07 01:30:00	0.194322
2025-01-07 01:35:00	0.194255
2025-01-07 01:40:00	0.194189
2025-01-07 01:45:00	0.194189
2025-01-07 01:50:00	0.194189
2025-01-07 01:55:00	0.194189
2025-01-07 02:00:00	0.194255
2025-01-07 02:05:00	0.194189
2025-01-07 02:10:00	0.194189
2025-01-07 02:15:00	0.194189
2025-01-07 02:20:00	0.194189
2025-01-07 02:25:00	0.194189
2025-01-07 02:30:00	0.194189
2025-01-07 02:35:00	0.194189
2025-01-07 02:40:00	0.194122
2025-01-07 02:45:00	0.194189
2025-01-07 02:50:00	0.194189
2025-01-07 02:55:00	0.194322
2025-01-07 03:00:00	0.194255
2025-01-07 03:05:00	0.194189
2025-01-07 03:10:00	0.194182
2025-01-07 03:15:00	0.194184
2025-01-07 03:20:00	0.194186
2025-01-07 03:25:00	0.194254
2025-01-07 03:30:00	0.194254
2025-01-07 03:35:00	0.194321
2025-01-07 03:40:00	0.194255
2025-01-07 03:45:00	0.194188
2025-01-07 03:50:00	0.194322
2025-01-07 03:55:00	0.194455
2025-01-07 04:00:00	0.194322
2025-01-07 04:05:00	0.194322
2025-01-07 04:10:00	0.194322
2025-01-07 04:15:00	0.194322
2025-01-07 04:20:00	0.194455
2025-01-07 04:25:00	0.194389
2025-01-07 04:30:00	0.194322
2025-01-07 04:35:00	0.194322
2025-01-07 04:40:00	0.194322
2025-01-07 04:45:00	0.194327
2025-01-07 04:50:00	0.194325
2025-01-07 04:55:00	0.194324
2025-01-07 05:00:00	0.194323
2025-01-07 05:05:00	0.194456
2025-01-07 05:10:00	0.194389
2025-01-07 05:15:00	0.194456
2025-01-07 05:20:00	0.194389
2025-01-07 05:25:00	0.194322
2025-01-07 05:30:00	0.194389
2025-01-07 05:35:00	0.194656
2025-01-07 05:40:00	0.194656
2025-01-07 05:45:00	0.194522
2025-01-07 05:50:00	0.194522
2025-01-07 05:55:00	0.194522
2025-01-07 06:00:00	0.194589
2025-01-07 06:05:00	0.194589
2025-01-07 06:10:00	0.194522
2025-01-07 06:15:00	0.194522
2025-01-07 06:20:00	0.194522
2025-01-07 06:25:00	0.194522
2025-01-07 06:30:00	0.194522
2025-01-07 06:35:00	0.194589
2025-01-07 06:40:00	0.194656
2025-01-07 06:45:00	0.194589
2025-01-07 06:50:00	0.194589
2025-01-07 06:55:00	0.194589
2025-01-07 07:00:00	0.194589
2025-01-07 07:05:00	0.194589
2025-01-07 07:10:00	0.194589
2025-01-07 07:15:00	0.194789
2025-01-07 07:20:00	0.194656
2025-01-07 07:25:00	0.194656
2025-01-07 07:30:00	0.194656
2025-01-07 07:35:00	0.194589
2025-01-07 07:40:00	0.194589
2025-01-07 07:45:00	0.194589
2025-01-07 07:50:00	0.194656
2025-01-07 07:55:00	0.194589
2025-01-07 08:00:00	0.194722
2025-01-07 08:05:00	0.194989
2025-01-07 08:10:00	0.194789
2025-01-07 08:15:00	0.194789
2025-01-07 08:20:00	0.194856
2025-01-07 08:25:00	0.194922
2025-01-07 08:30:00	0.194789
2025-01-07 08:35:00	0.194789
2025-01-07 08:40:00	0.194789
2025-01-07 08:45:00	0.194789
2025-01-07 08:50:00	0.194722
2025-01-07 08:55:00	0.194722
2025-01-07 09:00:00	0.194856
2025-01-07 09:05:00	0.194856
2025-01-07 09:10:00	0.194856
2025-01-07 09:15:00	0.195256
2025-01-07 09:20:00	0.195256
2025-01-07 09:25:00	0.195256
2025-01-07 09:30:00	0.195189
2025-01-07 09:35:00	0.195389
2025-01-07 09:40:00	0.195523
2025-01-07 09:45:00	0.195523
2025-01-07 09:50:00	0.195456
2025-01-07 09:55:00	0.195523
2025-01-07 10:00:00	0.195523
2025-01-07 10:05:00	0.195523
2025-01-07 10:10:00	0.195456
2025-01-07 10:15:00	0.195589
2025-01-07 10:20:00	0.195523
2025-01-07 10:25:00	0.195656
2025-01-07 10:30:00	0.195589
2025-01-07 10:35:00	0.195523
2025-01-07 10:40:00	0.195523
2025-01-07 10:45:00	0.195523
2025-01-07 10:50:00	0.195456
2025-01-07 10:55:00	0.195523
2025-01-07 11:00:00	0.195523
2025-01-07 11:05:00	0.195523
2025-01-07 11:10:00	0.195523
2025-01-07 11:15:00	0.195456
2025-01-07 11:20:00	0.195456
2025-01-07 11:25:00	0.195456
2025-01-07 11:30:00	0.195456
2025-01-07 11:35:00	0.195389
2025-01-07 11:40:00	0.195456
2025-01-07 11:45:00	0.195456
2025-01-07 11:50:00	0.195389
2025-01-07 11:55:00	0.195389
2025-01-07 12:00:00	0.195389
2025-01-07 12:05:00	0.195389
2025-01-07 12:10:00	0.195389
2025-01-07 12:15:00	0.195456
2025-01-07 12:20:00	0.195389
2025-01-07 12:25:00	0.195389
2025-01-07 12:30:00	0.195389
2025-01-07 12:35:00	0.195389
2025-01-07 12:40:00	0.195389
2025-01-07 12:45:00	0.195389
2025-01-07 12:50:00	0.195389
2025-01-07 12:55:00	0.195389
2025-01-07 13:00:00	0.195389
2025-01-07 13:05:00	0.195389
2025-01-07 13:10:00	0.195389
2025-01-07 13:15:00	0.195323
2025-01-07 13:20:00	0.195323
2025-01-07 13:25:00	0.195323
2025-01-07 13:30:00	0.195389
2025-01-07 13:35:00	0.195389
2025-01-07 13:40:00	0.195389
2025-01-07 13:45:00	0.195389
2025-01-07 13:50:00	0.195389
2025-01-07 13:55:00	0.195389
2025-01-07 14:00:00	0.195456
2025-01-07 14:05:00	0.195389
2025-01-07 14:10:00	0.195389
2025-01-07 14:15:00	0.195396
2025-01-07 14:20:00	0.195394
2025-01-07 14:25:00	0.195392
2025-01-07 14:30:00	0.195391
2025-01-07 14:35:00	0.19539
2025-01-07 14:40:00	0.195384
2025-01-07 14:45:00	0.195386
2025-01-07 14:50:00	0.195387
2025-01-07 14:55:00	0.195454
2025-01-07 15:00:00	0.195522
2025-01-07 15:05:00	0.195455
2025-01-07 15:10:00	0.195656
2025-01-07 15:15:00	0.195589
2025-01-07 15:20:00	0.195589
2025-01-07 15:25:00	0.195523
2025-01-07 15:30:00	0.195523
2025-01-07 15:35:00	0.195523
2025-01-07 15:40:00	0.19579
2025-01-07 15:45:00	0.195656
2025-01-07 15:50:00	0.195589
2025-01-07 15:55:00	0.195589
2025-01-07 16:00:00	0.195589
2025-01-07 16:05:00	0.195523
2025-01-07 16:10:00	0.195589
2025-01-07 16:15:00	0.195723
2025-01-07 16:20:00	0.195656
2025-01-07 16:25:00	0.195589
2025-01-07 16:30:00	0.195656
2025-01-07 16:35:00	0.195656
2025-01-07 16:40:00	0.195723
2025-01-07 16:45:00	0.195656
2025-01-07 16:50:00	0.195589
2025-01-07 16:55:00	0.195656
2025-01-07 17:00:00	0.195856
2025-01-07 17:05:00	0.195723
2025-01-07 17:10:00	0.195656
2025-01-07 17:15:00	0.195656
2025-01-07 17:20:00	0.195656
2025-01-07 17:25:00	0.195589
2025-01-07 17:30:00	0.195589
2025-01-07 17:35:00	0.195583
2025-01-07 17:40:00	0.195585
2025-01-07 17:45:00	0.195653
2025-01-07 17:50:00	0.195588
2025-01-07 17:55:00	0.195655
2025-01-07 18:00:00	0.195589
2025-01-07 18:05:00	0.195589
2025-01-07 18:10:00	0.195656
2025-01-07 18:15:00	0.195589
2025-01-07 18:20:00	0.195523
2025-01-07 18:25:00	0.195523
2025-01-07 18:30:00	0.195523
2025-01-07 18:35:00	0.195523
2025-01-07 18:40:00	0.195523
2025-01-07 18:45:00	0.195456
2025-01-07 18:50:00	0.195456
2025-01-07 18:55:00	0.195456
2025-01-07 19:00:00	0.195456
2025-01-07 19:05:00	0.195389
2025-01-07 19:10:00	0.195456
2025-01-07 19:15:00	0.195389
2025-01-07 19:20:00	0.195389
2025-01-07 19:25:00	0.195389
2025-01-07 19:30:00	0.195389
2025-01-07 19:35:00	0.195389
2025-01-07 19:40:00	0.195389
2025-01-07 19:45:00	0.195456
2025-01-07 19:50:00	0.195589
2025-01-07 19:55:00	0.195456
2025-01-07 20:00:00	0.195456
2025-01-07 20:05:00	0.195389
2025-01-07 20:10:00	0.195388
2025-01-07 20:15:00	0.195388
2025-01-07 20:20:00	0.195527
2025-01-07 20:25:00	0.195459
2025-01-07 20:30:00	0.195458
2025-01-07 20:35:00	0.195391
2025-01-07 20:40:00	0.19539
2025-01-07 20:45:00	0.19539
2025-01-07 20:50:00	0.19539
2025-01-07 20:55:00	0.195389
2025-01-07 21:00:00	0.195396
2025-01-07 21:05:00	0.195394
2025-01-07 21:10:00	0.195392
2025-01-07 21:15:00	0.195324
2025-01-07 21:20:00	0.195324
2025-01-07 21:25:00	0.19539
2025-01-07 21:30:00	0.195323
2025-01-07 21:35:00	0.195323
2025-01-07 21:40:00	0.195323
2025-01-07 21:45:00	0.195323
2025-01-07 21:50:00	0.195389
2025-01-07 21:55:00	0.195323
2025-01-07 22:00:00	0.195323
2025-01-07 22:05:00	0.195389
2025-01-07 22:10:00	0.195323
2025-01-07 22:15:00	0.195329
2025-01-07 22:20:00	0.195327
2025-01-07 22:25:00	0.195525
2025-01-07 22:30:00	0.195519
2025-01-07 22:35:00	0.195521
2025-01-07 22:40:00	0.195588
2025-01-07 22:45:00	0.195388
2025-01-07 22:50:00	0.195389
2025-01-07 22:55:00	0.195456
2025-01-07 23:00:00	0.195389
2025-01-07 23:05:00	0.195389
2025-01-07 23:10:00	0.195389
2025-01-07 23:15:00	0.195389
2025-01-07 23:20:00	0.195389
2025-01-07 23:25:00	0.195389
2025-01-07 23:30:00	0.195389
2025-01-07 23:35:00	0.195389
2025-01-07 23:40:00	0.195389
2025-01-07 23:45:00	0.195389
2025-01-07 23:50:00	0.195389
2025-01-07 23:55:00	0.195389
2025-01-08 00:00:00	0.195389
2025-01-08 00:05:00	0.195389
2025-01-08 00:10:00	0.195389
2025-01-08 00:15:00	0.195323
2025-01-08 00:20:00	0.195389
2025-01-08 00:25:00	0.195389
2025-01-08 00:30:00	0.195323
2025-01-08 00:35:00	0.195389
2025-01-08 00:40:00	0.195389
2025-01-08 00:45:00	0.195389
2025-01-08 00:50:00	0.195323
2025-01-08 00:55:00	0.195389
2025-01-08 01:00:00	0.195323
2025-01-08 01:05:00	0.195323
2025-01-08 01:10:00	0.195256
2025-01-08 01:15:00	0.195249
2025-01-08 01:20:00	0.195325
2025-01-08 01:25:00	0.195251
2025-01-08 01:30:00	0.195253
2025-01-08 01:35:00	0.195254
2025-01-08 01:40:00	0.195255
2025-01-08 01:45:00	0.195255
2025-01-08 01:50:00	0.195255
2025-01-08 01:55:00	0.195256
2025-01-08 02:00:00	0.195256
2025-01-08 02:05:00	0.195262
2025-01-08 02:10:00	0.19526
2025-01-08 02:15:00	0.195258
2025-01-08 02:20:00	0.195324
2025-01-08 02:25:00	0.195257
2025-01-08 02:30:00	0.195257
2025-01-08 02:35:00	0.195256
2025-01-08 02:40:00	0.19559
2025-01-08 02:45:00	0.195456
2025-01-08 02:50:00	0.195389
2025-01-08 02:55:00	0.195389
2025-01-08 03:00:00	0.195389
2025-01-08 03:05:00	0.195389
2025-01-08 03:10:00	0.195523
2025-01-08 03:15:00	0.195523
2025-01-08 03:20:00	0.195389
2025-01-08 03:25:00	0.195389
2025-01-08 03:30:00	0.195389
2025-01-08 03:35:00	0.195456
2025-01-08 03:40:00	0.195463
2025-01-08 03:45:00	0.195394
2025-01-08 03:50:00	0.195392
2025-01-08 03:55:00	0.195458
2025-01-08 04:00:00	0.195457
2025-01-08 04:05:00	0.195457
2025-01-08 04:10:00	0.195523
2025-01-08 04:15:00	0.19559
2025-01-08 04:20:00	0.195523
2025-01-08 04:25:00	0.195523
2025-01-08 04:30:00	0.195456
2025-01-08 04:35:00	0.195523
2025-01-08 04:40:00	0.195523
2025-01-08 04:45:00	0.195523
2025-01-08 04:50:00	0.195523
2025-01-08 04:55:00	0.195523
2025-01-08 05:00:00	0.195589
2025-01-08 05:05:00	0.195656
2025-01-08 05:10:00	0.195523
2025-01-08 05:15:00	0.195523
2025-01-08 05:20:00	0.195589
2025-01-08 05:25:00	0.195523
2025-01-08 05:30:00	0.195589
2025-01-08 05:35:00	0.195589
2025-01-08 05:40:00	0.195589
2025-01-08 05:45:00	0.195723
2025-01-08 05:50:00	0.195656
2025-01-08 05:55:00	0.195723
2025-01-08 06:00:00	0.195656
2025-01-08 06:05:00	0.195656
2025-01-08 06:10:00	0.195723
2025-01-08 06:15:00	0.195656
2025-01-08 06:20:00	0.195656
2025-01-08 06:25:00	0.195656
2025-01-08 06:30:00	0.195656
2025-01-08 06:35:00	0.19579
2025-01-08 06:40:00	0.195723
2025-01-08 06:45:00	0.195656
2025-01-08 06:50:00	0.195723
2025-01-08 06:55:00	0.195656
2025-01-08 07:00:00	0.195656
2025-01-08 07:05:00	0.195723
2025-01-08 07:10:00	0.195783
2025-01-08 07:15:00	0.195719
2025-01-08 07:20:00	0.195787
2025-01-08 07:25:00	0.195788
2025-01-08 07:30:00	0.195722
2025-01-08 07:35:00	0.195722
2025-01-08 07:40:00	0.195656
2025-01-08 07:45:00	0.195723
2025-01-08 07:50:00	0.195789
2025-01-08 07:55:00	0.195723
2025-01-08 08:00:00	0.195723
2025-01-08 08:05:00	0.195723
2025-01-08 08:10:00	0.195723
2025-01-08 08:15:00	0.195723
2025-01-08 08:20:00	0.195723
2025-01-08 08:25:00	0.195723
2025-01-08 08:30:00	0.195923
2025-01-08 08:35:00	0.195856
2025-01-08 08:40:00	0.19579
2025-01-08 08:45:00	0.19579
2025-01-08 08:50:00	0.19579
2025-01-08 08:55:00	0.195923
2025-01-08 09:00:00	0.195856
2025-01-08 09:05:00	0.195856
2025-01-08 09:10:00	0.195856
2025-01-08 09:15:00	0.195856
2025-01-08 09:20:00	0.195856
2025-01-08 09:25:00	0.195851
2025-01-08 09:30:00	0.195986
2025-01-08 09:35:00	0.195921
2025-01-08 09:40:00	0.195922
2025-01-08 09:45:00	0.195922
2025-01-08 09:50:00	0.195922
2025-01-08 09:55:00	0.195917
2025-01-08 10:00:00	0.195919
2025-01-08 10:05:00	0.195921
2025-01-08 10:10:00	0.195921
2025-01-08 10:15:00	0.195922
2025-01-08 10:20:00	0.196056
2025-01-08 10:25:00	0.195989
2025-01-08 10:30:00	0.19599
2025-01-08 10:35:00	0.19599
2025-01-08 10:40:00	0.19599
2025-01-08 10:45:00	0.196123
2025-01-08 10:50:00	0.196056
2025-01-08 10:55:00	0.196056
2025-01-08 11:00:00	0.196056
2025-01-08 11:05:00	0.196056
2025-01-08 11:10:00	0.196056
2025-01-08 11:15:00	0.196056
2025-01-08 11:20:00	0.196056
2025-01-08 11:25:00	0.196123
2025-01-08 11:30:00	0.19619
2025-01-08 11:35:00	0.19619
2025-01-08 11:40:00	0.196123
2025-01-08 11:45:00	0.19619
2025-01-08 11:50:00	0.196123
2025-01-08 11:55:00	0.19619
2025-01-08 12:00:00	0.19619
2025-01-08 12:05:00	0.19619
2025-01-08 12:10:00	0.19619
2025-01-08 12:15:00	0.19619
2025-01-08 12:20:00	0.196323
2025-01-08 12:25:00	0.196257
2025-01-08 12:30:00	0.196523
2025-01-08 12:35:00	0.196523
2025-01-08 12:40:00	0.19639
2025-01-08 12:45:00	0.19639
2025-01-08 12:50:00	0.196385
2025-01-08 12:55:00	0.196387
2025-01-08 13:00:00	0.196388
2025-01-08 13:05:00	0.196322
2025-01-08 13:10:00	0.196389
2025-01-08 13:15:00	0.196383
2025-01-08 13:20:00	0.196519
2025-01-08 13:25:00	0.196454
2025-01-08 13:30:00	0.196455
2025-01-08 13:35:00	0.196455
2025-01-08 13:40:00	0.196456
2025-01-08 13:45:00	0.196456
2025-01-08 13:50:00	0.196456
2025-01-08 13:55:00	0.196457
2025-01-08 14:00:00	0.196457
2025-01-08 14:05:00	0.19639
2025-01-08 14:10:00	0.19639
2025-01-08 14:15:00	0.19645
2025-01-08 14:20:00	0.196452
2025-01-08 14:25:00	0.196521
2025-01-08 14:30:00	0.196455
2025-01-08 14:35:00	0.196456
2025-01-08 14:40:00	0.196456
2025-01-08 14:45:00	0.196723
2025-01-08 14:50:00	0.196723
2025-01-08 14:55:00	0.19659
2025-01-08 15:00:00	0.19659
2025-01-08 15:05:00	0.19659
2025-01-08 15:10:00	0.19659
2025-01-08 15:15:00	0.196523
2025-01-08 15:20:00	0.19659
2025-01-08 15:25:00	0.196657
2025-01-08 15:30:00	0.19659
2025-01-08 15:35:00	0.19659
2025-01-08 15:40:00	0.19659
2025-01-08 15:45:00	0.19659
2025-01-08 15:50:00	0.19659
2025-01-08 15:55:00	0.19659
2025-01-08 16:00:00	0.19659
2025-01-08 16:05:00	0.196523
2025-01-08 16:10:00	0.19659
2025-01-08 16:15:00	0.196457
2025-01-08 16:20:00	0.196457
2025-01-08 16:25:00	0.196523
2025-01-08 16:30:00	0.196723
2025-01-08 16:35:00	0.196723
2025-01-08 16:40:00	0.196657
2025-01-08 16:45:00	0.196723
2025-01-08 16:50:00	0.196657
2025-01-08 16:55:00	0.196585
2025-01-08 17:00:00	0.196587
2025-01-08 17:05:00	0.196588
2025-01-08 17:10:00	0.196722
2025-01-08 17:15:00	0.196723
2025-01-08 17:20:00	0.19679
2025-01-08 17:25:00	0.196856
2025-01-08 17:30:00	0.196723
2025-01-08 17:35:00	0.19679
2025-01-08 17:40:00	0.196723
2025-01-08 17:45:00	0.196723
2025-01-08 17:50:00	0.196723
2025-01-08 17:55:00	0.196723
2025-01-08 18:00:00	0.196723
2025-01-08 18:05:00	0.196723
2025-01-08 18:10:00	0.196723
2025-01-08 18:15:00	0.196657
2025-01-08 18:20:00	0.196657
2025-01-08 18:25:00	0.196657
2025-01-08 18:30:00	0.19659
2025-01-08 18:35:00	0.19659
2025-01-08 18:40:00	0.196657
2025-01-08 18:45:00	0.196723
2025-01-08 18:50:00	0.196657
2025-01-08 18:55:00	0.19659
2025-01-08 19:00:00	0.196657
2025-01-08 19:05:00	0.196657
2025-01-08 19:10:00	0.19659
2025-01-08 19:15:00	0.19659
2025-01-08 19:20:00	0.19659
2025-01-08 19:25:00	0.19659
2025-01-08 19:30:00	0.196723
2025-01-08 19:35:00	0.19659
2025-01-08 19:40:00	0.196657
2025-01-08 19:45:00	0.19659
2025-01-08 19:50:00	0.19659
2025-01-08 19:55:00	0.19659
2025-01-08 20:00:00	0.19659
2025-01-08 20:05:00	0.196657
2025-01-08 20:10:00	0.19659
2025-01-08 20:15:00	0.196723
2025-01-08 20:20:00	0.19659
2025-01-08 20:25:00	0.19659
2025-01-08 20:30:00	0.19659
2025-01-08 20:35:00	0.196657
2025-01-08 20:40:00	0.196657
2025-01-08 20:45:00	0.19659
2025-01-08 20:50:00	0.19659
2025-01-08 20:55:00	0.19659
2025-01-08 21:00:00	0.196523
2025-01-08 21:05:00	0.196523
2025-01-08 21:10:00	0.196523
2025-01-08 21:15:00	0.196657
2025-01-08 21:20:00	0.196657
2025-01-08 21:25:00	0.196583
2025-01-08 21:30:00	0.196586
2025-01-08 21:35:00	0.196587
2025-01-08 21:40:00	0.196722
2025-01-08 21:45:00	0.196589
2025-01-08 21:50:00	0.196656
2025-01-08 21:55:00	0.19659
2025-01-08 22:00:00	0.19659
2025-01-08 22:05:00	0.19659
2025-01-08 22:10:00	0.19659
2025-01-08 22:15:00	0.196657
2025-01-08 22:20:00	0.19659
2025-01-08 22:25:00	0.19659
2025-01-08 22:30:00	0.19659
2025-01-08 22:35:00	0.19659
2025-01-08 22:40:00	0.196657
2025-01-08 22:45:00	0.19659
2025-01-08 22:50:00	0.19659
2025-01-08 22:55:00	0.19659
2025-01-08 23:00:00	0.196723
2025-01-08 23:05:00	0.19679
2025-01-08 23:10:00	0.196657
2025-01-08 23:15:00	0.196657
2025-01-08 23:20:00	0.196657
2025-01-08 23:25:00	0.196723
2025-01-08 23:30:00	0.196657
2025-01-08 23:35:00	0.196657
2025-01-08 23:40:00	0.196924
2025-01-08 23:45:00	0.197057
2025-01-08 23:50:00	0.196857
2025-01-08 23:55:00	0.196857
2025-01-09 00:00:00	0.196857
2025-01-09 00:05:00	0.19679
2025-01-09 00:10:00	0.19679
2025-01-09 00:15:00	0.196717
2025-01-09 00:20:00	0.196719
2025-01-09 00:25:00	0.196721
2025-01-09 00:30:00	0.196722
2025-01-09 00:35:00	0.196722
2025-01-09 00:40:00	0.196723
2025-01-09 00:45:00	0.196723
2025-01-09 00:50:00	0.196723
2025-01-09 00:55:00	0.196657
2025-01-09 01:00:00	0.196657
2025-01-09 01:05:00	0.196723
2025-01-09 01:10:00	0.196657
2025-01-09 01:15:00	0.196657
2025-01-09 01:20:00	0.19665
2025-01-09 01:25:00	0.196853
2025-01-09 01:30:00	0.196781
2025-01-09 01:35:00	0.196918
2025-01-09 01:40:00	0.196786
2025-01-09 01:45:00	0.196788
2025-01-09 01:50:00	0.196715
2025-01-09 01:55:00	0.196718
2025-01-09 02:00:00	0.196715
2025-01-09 02:05:00	0.196651
2025-01-09 02:10:00	0.196653
2025-01-09 02:15:00	0.196721
2025-01-09 02:20:00	0.196655
2025-01-09 02:25:00	0.196656
2025-01-09 02:30:00	0.196656
2025-01-09 02:35:00	0.196723
2025-01-09 02:40:00	0.196717
2025-01-09 02:45:00	0.196652
2025-01-09 02:50:00	0.196988
2025-01-09 02:55:00	0.196922
2025-01-09 03:00:00	0.196789
2025-01-09 03:05:00	0.196784
2025-01-09 03:10:00	0.19692
2025-01-09 03:15:00	0.196788
2025-01-09 03:20:00	0.196855
2025-01-09 03:25:00	0.196789
2025-01-09 03:30:00	0.196856
2025-01-09 03:35:00	0.196923
2025-01-09 03:40:00	0.19699
2025-01-09 03:45:00	0.197124
2025-01-09 03:50:00	0.196917
2025-01-09 03:55:00	0.196919
2025-01-09 04:00:00	0.196921
2025-01-09 04:05:00	0.197055
2025-01-09 04:10:00	0.196989
2025-01-09 04:15:00	0.19699
2025-01-09 04:20:00	0.19699
2025-01-09 04:25:00	0.19699
2025-01-09 04:30:00	0.19699
2025-01-09 04:35:00	0.19699
2025-01-09 04:40:00	0.196923
2025-01-09 04:45:00	0.196918
2025-01-09 04:50:00	0.19692
2025-01-09 04:55:00	0.196921
2025-01-09 05:00:00	0.196922
2025-01-09 05:05:00	0.196923
2025-01-09 05:10:00	0.196856
2025-01-09 05:15:00	0.196923
2025-01-09 05:20:00	0.196923
2025-01-09 05:25:00	0.196923
2025-01-09 05:30:00	0.196923
2025-01-09 05:35:00	0.196857
2025-01-09 05:40:00	0.196857
2025-01-09 05:45:00	0.196924
2025-01-09 05:50:00	0.196924
2025-01-09 05:55:00	0.196857
2025-01-09 06:00:00	0.196857
2025-01-09 06:05:00	0.196857
2025-01-09 06:10:00	0.196924
2025-01-09 06:15:00	0.19699
2025-01-09 06:20:00	0.196984
2025-01-09 06:25:00	0.196919
2025-01-09 06:30:00	0.196921
2025-01-09 06:35:00	0.196922
2025-01-09 06:40:00	0.196856
2025-01-09 06:45:00	0.196856
2025-01-09 06:50:00	0.196856
2025-01-09 06:55:00	0.196857
2025-01-09 07:00:00	0.196923
2025-01-09 07:05:00	0.196923
2025-01-09 07:10:00	0.196857
2025-01-09 07:15:00	0.196924
2025-01-09 07:20:00	0.197124
2025-01-09 07:25:00	0.19699
2025-01-09 07:30:00	0.19699
2025-01-09 07:35:00	0.196924
2025-01-09 07:40:00	0.196924
2025-01-09 07:45:00	0.196924
2025-01-09 07:50:00	0.19699
2025-01-09 07:55:00	0.19699
2025-01-09 08:00:00	0.196924
2025-01-09 08:05:00	0.196917
2025-01-09 08:10:00	0.196919
2025-01-09 08:15:00	0.196921
2025-01-09 08:20:00	0.196855
2025-01-09 08:25:00	0.196856
2025-01-09 08:30:00	0.197056
2025-01-09 08:35:00	0.19699
2025-01-09 08:40:00	0.196923
2025-01-09 08:45:00	0.196923
2025-01-09 08:50:00	0.196923
2025-01-09 08:55:00	0.196923
2025-01-09 09:00:00	0.196924
2025-01-09 09:05:00	0.19699
2025-01-09 09:10:00	0.19699
2025-01-09 09:15:00	0.19699
2025-01-09 09:20:00	0.196924
2025-01-09 09:25:00	0.196924
2025-01-09 09:30:00	0.196924
2025-01-09 09:35:00	0.197057
2025-01-09 09:40:00	0.19699
2025-01-09 09:45:00	0.19699
2025-01-09 09:50:00	0.197124
2025-01-09 09:55:00	0.197124
2025-01-09 10:00:00	0.197057
2025-01-09 10:05:00	0.197057
2025-01-09 10:10:00	0.19699
2025-01-09 10:15:00	0.197057
2025-01-09 10:20:00	0.19699
2025-01-09 10:25:00	0.197124
2025-01-09 10:30:00	0.197057
2025-01-09 10:35:00	0.197257
2025-01-09 10:40:00	0.19719
2025-01-09 10:45:00	0.197124
2025-01-09 10:50:00	0.19719
2025-01-09 10:55:00	0.197257
2025-01-09 11:00:00	0.197457
2025-01-09 11:05:00	0.197457
2025-01-09 11:10:00	0.197519
2025-01-09 11:15:00	0.197587
2025-01-09 11:20:00	0.197722
2025-01-09 11:25:00	0.197656
2025-01-09 11:30:00	0.197656
2025-01-09 11:35:00	0.197657
2025-01-09 11:40:00	0.197657
2025-01-09 11:45:00	0.197857
2025-01-09 11:50:00	0.197991
2025-01-09 11:55:00	0.198258
2025-01-09 12:00:00	0.198458
2025-01-09 12:05:00	0.198591
2025-01-09 12:10:00	0.198658
2025-01-09 12:15:00	0.198858
2025-01-09 12:20:00	0.198786
2025-01-09 12:25:00	0.198721
2025-01-09 12:30:00	0.198717
2025-01-09 12:35:00	0.19872
2025-01-09 12:40:00	0.198722
2025-01-09 12:45:00	0.198656
2025-01-09 12:50:00	0.198585
2025-01-09 12:55:00	0.198587
2025-01-09 13:00:00	0.198589
2025-01-09 13:05:00	0.19859
2025-01-09 13:10:00	0.19859
2025-01-09 13:15:00	0.198524
2025-01-09 13:20:00	0.198524
2025-01-09 13:25:00	0.198458
2025-01-09 13:30:00	0.198458
2025-01-09 13:35:00	0.198391
2025-01-09 13:40:00	0.198458
2025-01-09 13:45:00	0.198391
2025-01-09 13:50:00	0.198391
2025-01-09 13:55:00	0.198458
2025-01-09 14:00:00	0.198391
2025-01-09 14:05:00	0.198324
2025-01-09 14:10:00	0.198391
2025-01-09 14:15:00	0.198391
2025-01-09 14:20:00	0.198458
2025-01-09 14:25:00	0.198391
2025-01-09 14:30:00	0.198391
2025-01-09 14:35:00	0.198458
2025-01-09 14:40:00	0.198391
2025-01-09 14:45:00	0.198391
2025-01-09 14:50:00	0.198324
2025-01-09 14:55:00	0.198324
2025-01-09 15:00:00	0.198324
2025-01-09 15:05:00	0.198324
2025-01-09 15:10:00	0.198324
2025-01-09 15:15:00	0.198324
2025-01-09 15:20:00	0.198324
2025-01-09 15:25:00	0.198391
2025-01-09 15:30:00	0.198324
2025-01-09 15:35:00	0.198324
2025-01-09 15:40:00	0.198324
2025-01-09 15:45:00	0.198458
2025-01-09 15:50:00	0.198324
2025-01-09 15:55:00	0.198324
2025-01-09 16:00:00	0.198324
2025-01-09 16:05:00	0.198324
2025-01-09 16:10:00	0.198258
2025-01-09 16:15:00	0.198391
2025-01-09 16:20:00	0.198324
2025-01-09 16:25:00	0.198258
2025-01-09 16:30:00	0.198324
2025-01-09 16:35:00	0.198324
2025-01-09 16:40:00	0.198324
2025-01-09 16:45:00	0.198258
2025-01-09 16:50:00	0.198324
2025-01-09 16:55:00	0.198258
2025-01-09 17:00:00	0.198258
2025-01-09 17:05:00	0.198258
2025-01-09 17:10:00	0.198252
2025-01-09 17:15:00	0.198254
2025-01-09 17:20:00	0.198256
2025-01-09 17:25:00	0.198256
2025-01-09 17:30:00	0.198257
2025-01-09 17:35:00	0.198185
2025-01-09 17:40:00	0.198187
2025-01-09 17:45:00	0.198189
2025-01-09 17:50:00	0.198456
2025-01-09 17:55:00	0.198324
2025-01-09 18:00:00	0.198324
2025-01-09 18:05:00	0.198257
2025-01-09 18:10:00	0.198324
2025-01-09 18:15:00	0.198391
2025-01-09 18:20:00	0.198324
2025-01-09 18:25:00	0.198324
2025-01-09 18:30:00	0.198391
2025-01-09 18:35:00	0.198319
2025-01-09 18:40:00	0.198321
2025-01-09 18:45:00	0.198322
2025-01-09 18:50:00	0.198316
2025-01-09 18:55:00	0.198319
2025-01-09 19:00:00	0.198388
2025-01-09 19:05:00	0.198389
2025-01-09 19:10:00	0.19839
2025-01-09 19:15:00	0.198324
2025-01-09 19:20:00	0.198324
2025-01-09 19:25:00	0.198324
2025-01-09 19:30:00	0.198319
2025-01-09 19:35:00	0.198321
2025-01-09 19:40:00	0.198384
2025-01-09 19:45:00	0.19832
2025-01-09 19:50:00	0.198321
2025-01-09 19:55:00	0.198388
2025-01-09 20:00:00	0.198456
2025-01-09 20:05:00	0.19839
2025-01-09 20:10:00	0.19839
2025-01-09 20:15:00	0.198524
2025-01-09 20:20:00	0.198458
2025-01-09 20:25:00	0.198458
2025-01-09 20:30:00	0.198591
2025-01-09 20:35:00	0.198525
2025-01-09 20:40:00	0.198591
2025-01-09 20:45:00	0.198525
2025-01-09 20:50:00	0.198519
2025-01-09 20:55:00	0.198521
2025-01-09 21:00:00	0.198516
2025-01-09 21:05:00	0.198519
2025-01-09 21:10:00	0.198454
2025-01-09 21:15:00	0.198522
2025-01-09 21:20:00	0.19859
2025-01-09 21:25:00	0.198517
2025-01-09 21:30:00	0.19852
2025-01-09 21:35:00	0.198521
2025-01-09 21:40:00	0.198456
2025-01-09 21:45:00	0.19839
2025-01-09 21:50:00	0.198457
2025-01-09 21:55:00	0.198384
2025-01-09 22:00:00	0.198453
2025-01-09 22:05:00	0.198388
2025-01-09 22:10:00	0.198389
2025-01-09 22:15:00	0.198323
2025-01-09 22:20:00	0.198524
2025-01-09 22:25:00	0.198451
2025-01-09 22:30:00	0.198453
2025-01-09 22:35:00	0.198455
2025-01-09 22:40:00	0.198384
2025-01-09 22:45:00	0.19832
2025-01-09 22:50:00	0.198388
2025-01-09 22:55:00	0.198323
2025-01-09 23:00:00	0.198317
2025-01-09 23:05:00	0.198313
2025-01-09 23:10:00	0.198312
2025-01-09 23:15:00	0.198316
2025-01-09 23:20:00	0.198319
2025-01-09 23:25:00	0.198321
2025-01-09 23:30:00	0.198256
2025-01-09 23:35:00	0.198251
2025-01-09 23:40:00	0.198253
2025-01-09 23:45:00	0.198188
2025-01-09 23:50:00	0.198189
2025-01-09 23:55:00	0.198257
2025-01-10 00:00:00	0.198257
2025-01-10 00:05:00	0.198257
2025-01-10 00:10:00	0.198191
2025-01-10 00:15:00	0.198258
2025-01-10 00:20:00	0.198258
2025-01-10 00:25:00	0.198258
2025-01-10 00:30:00	0.198191
2025-01-10 00:35:00	0.198191
2025-01-10 00:40:00	0.198191
2025-01-10 00:45:00	0.198191
2025-01-10 00:50:00	0.198124
2025-01-10 00:55:00	0.198124
2025-01-10 01:00:00	0.198124
2025-01-10 01:05:00	0.198196
2025-01-10 01:10:00	0.198128
2025-01-10 01:15:00	0.19806
2025-01-10 01:20:00	0.198059
2025-01-10 01:25:00	0.198059
2025-01-10 01:30:00	0.198058
2025-01-10 01:35:00	0.198191
2025-01-10 01:40:00	0.198186
2025-01-10 01:45:00	0.198054
2025-01-10 01:50:00	0.198056
2025-01-10 01:55:00	0.198056
2025-01-10 02:00:00	0.198057
2025-01-10 02:05:00	0.198057
2025-01-10 02:10:00	0.198324
2025-01-10 02:15:00	0.198324
2025-01-10 02:20:00	0.198124
2025-01-10 02:25:00	0.198124
2025-01-10 02:30:00	0.198112
2025-01-10 02:35:00	0.198117
2025-01-10 02:40:00	0.198053
2025-01-10 02:45:00	0.198049
2025-01-10 02:50:00	0.198052
2025-01-10 02:55:00	0.198054
2025-01-10 03:00:00	0.198055
2025-01-10 03:05:00	0.198056
2025-01-10 03:10:00	0.198123
2025-01-10 03:15:00	0.198124
2025-01-10 03:20:00	0.198057
2025-01-10 03:25:00	0.198057
2025-01-10 03:30:00	0.198124
2025-01-10 03:35:00	0.198058
2025-01-10 03:40:00	0.198058
2025-01-10 03:45:00	0.198058
2025-01-10 03:50:00	0.198051
2025-01-10 03:55:00	0.197987
2025-01-10 04:00:00	0.197988
2025-01-10 04:05:00	0.197989
2025-01-10 04:10:00	0.198123
2025-01-10 04:15:00	0.19799
2025-01-10 04:20:00	0.197991
2025-01-10 04:25:00	0.198124
2025-01-10 04:30:00	0.198058
2025-01-10 04:35:00	0.197991
2025-01-10 04:40:00	0.197991
2025-01-10 04:45:00	0.197991
2025-01-10 04:50:00	0.197991
2025-01-10 04:55:00	0.197991
2025-01-10 05:00:00	0.198058
2025-01-10 05:05:00	0.197991
2025-01-10 05:10:00	0.197991
2025-01-10 05:15:00	0.197991
2025-01-10 05:20:00	0.198058
2025-01-10 05:25:00	0.197991
2025-01-10 05:30:00	0.197991
2025-01-10 05:35:00	0.197991
2025-01-10 05:40:00	0.197991
2025-01-10 05:45:00	0.198058
2025-01-10 05:50:00	0.197991
2025-01-10 05:55:00	0.197924
2025-01-10 06:00:00	0.197924
2025-01-10 06:05:00	0.198058
2025-01-10 06:10:00	0.197924
2025-01-10 06:15:00	0.198058
2025-01-10 06:20:00	0.197924
2025-01-10 06:25:00	0.197924
2025-01-10 06:30:00	0.197991
2025-01-10 06:35:00	0.197924
2025-01-10 06:40:00	0.197924
2025-01-10 06:45:00	0.197991
2025-01-10 06:50:00	0.198058
2025-01-10 06:55:00	0.197991
2025-01-10 07:00:00	0.197924
2025-01-10 07:05:00	0.198058
2025-01-10 07:10:00	0.197991
2025-01-10 07:15:00	0.197924
2025-01-10 07:20:00	0.197991
2025-01-10 07:25:00	0.197924
2025-01-10 07:30:00	0.198058
2025-01-10 07:35:00	0.198186
2025-01-10 07:40:00	0.198188
2025-01-10 07:45:00	0.198322
2025-01-10 07:50:00	0.198323
2025-01-10 07:55:00	0.198324
2025-01-10 08:00:00	0.198524
2025-01-10 08:05:00	0.198391
2025-01-10 08:10:00	0.198324
2025-01-10 08:15:00	0.198324
2025-01-10 08:20:00	0.198324
2025-01-10 08:25:00	0.198458
2025-01-10 08:30:00	0.198324
2025-01-10 08:35:00	0.198324
2025-01-10 08:40:00	0.198258
2025-01-10 08:45:00	0.198258
2025-01-10 08:50:00	0.198324
2025-01-10 08:55:00	0.198258
2025-01-10 09:00:00	0.198258
2025-01-10 09:05:00	0.198319
2025-01-10 09:10:00	0.198254
2025-01-10 09:15:00	0.198189
2025-01-10 09:20:00	0.198256
2025-01-10 09:25:00	0.19819
2025-01-10 09:30:00	0.19819
2025-01-10 09:35:00	0.198191
2025-01-10 09:40:00	0.198191
2025-01-10 09:45:00	0.198324
2025-01-10 09:50:00	0.198318
2025-01-10 09:55:00	0.198248
2025-01-10 10:00:00	0.198185
2025-01-10 10:05:00	0.198187
2025-01-10 10:10:00	0.198189
2025-01-10 10:15:00	0.198189
2025-01-10 10:20:00	0.19819
2025-01-10 10:25:00	0.19819
2025-01-10 10:30:00	0.198191
2025-01-10 10:35:00	0.198191
2025-01-10 10:40:00	0.198191
2025-01-10 10:45:00	0.198191
2025-01-10 10:50:00	0.198191
2025-01-10 10:55:00	0.198119
2025-01-10 11:00:00	0.198121
2025-01-10 11:05:00	0.198122
2025-01-10 11:10:00	0.19819
2025-01-10 11:15:00	0.198184
2025-01-10 11:20:00	0.198186
2025-01-10 11:25:00	0.198188
2025-01-10 11:30:00	0.198189
2025-01-10 11:35:00	0.19819
2025-01-10 11:40:00	0.19819
2025-01-10 11:45:00	0.198191
2025-01-10 11:50:00	0.198191
2025-01-10 11:55:00	0.198191
2025-01-10 12:00:00	0.198191
2025-01-10 12:05:00	0.198191
2025-01-10 12:10:00	0.198124
2025-01-10 12:15:00	0.198191
2025-01-10 12:20:00	0.198258
2025-01-10 12:25:00	0.198191
2025-01-10 12:30:00	0.198191
2025-01-10 12:35:00	0.198191
2025-01-10 12:40:00	0.198191
2025-01-10 12:45:00	0.198191
2025-01-10 12:50:00	0.198191
2025-01-10 12:55:00	0.198258
2025-01-10 13:00:00	0.198191
2025-01-10 13:05:00	0.198191
2025-01-10 13:10:00	0.198191
2025-01-10 13:15:00	0.198191
2025-01-10 13:20:00	0.198191
2025-01-10 13:25:00	0.198191
2025-01-10 13:30:00	0.198191
2025-01-10 13:35:00	0.198324
2025-01-10 13:40:00	0.198324
2025-01-10 13:45:00	0.198458
2025-01-10 13:50:00	0.198591
2025-01-10 13:55:00	0.198525
2025-01-10 14:00:00	0.198591
2025-01-10 14:05:00	0.198525
2025-01-10 14:10:00	0.198458
2025-01-10 14:15:00	0.198458
2025-01-10 14:20:00	0.198458
2025-01-10 14:25:00	0.198458
2025-01-10 14:30:00	0.198525
2025-01-10 14:35:00	0.198525
2025-01-10 14:40:00	0.198458
2025-01-10 14:45:00	0.198591
2025-01-10 14:50:00	0.198591
2025-01-10 14:55:00	0.198519
2025-01-10 15:00:00	0.198454
2025-01-10 15:05:00	0.198456
2025-01-10 15:10:00	0.198456
2025-01-10 15:15:00	0.198457
2025-01-10 15:20:00	0.198524
2025-01-10 15:25:00	0.198457
2025-01-10 15:30:00	0.198391
2025-01-10 15:35:00	0.198458
2025-01-10 15:40:00	0.198458
2025-01-10 15:45:00	0.198391
2025-01-10 15:50:00	0.198391
2025-01-10 15:55:00	0.198458
2025-01-10 16:00:00	0.198458
2025-01-10 16:05:00	0.198391
2025-01-10 16:10:00	0.198324
2025-01-10 16:15:00	0.198324
2025-01-10 16:20:00	0.198324
2025-01-10 16:25:00	0.198324
2025-01-10 16:30:00	0.198318
2025-01-10 16:35:00	0.19832
2025-01-10 16:40:00	0.198322
2025-01-10 16:45:00	0.198323
2025-01-10 16:50:00	0.198323
2025-01-10 16:55:00	0.198257
2025-01-10 17:00:00	0.198324
2025-01-10 17:05:00	0.198258
2025-01-10 17:10:00	0.198258
2025-01-10 17:15:00	0.198324
2025-01-10 17:20:00	0.198258
2025-01-10 17:25:00	0.198191
2025-01-10 17:30:00	0.198191
2025-01-10 17:35:00	0.198258
2025-01-10 17:40:00	0.198191
2025-01-10 17:45:00	0.198191
2025-01-10 17:50:00	0.198191
2025-01-10 17:55:00	0.198191
2025-01-10 18:00:00	0.198191
2025-01-10 18:05:00	0.198191
2025-01-10 18:10:00	0.198191
2025-01-10 18:15:00	0.198258
2025-01-10 18:20:00	0.198191
2025-01-10 18:25:00	0.198184
2025-01-10 18:30:00	0.19832
2025-01-10 18:35:00	0.198255
2025-01-10 18:40:00	0.198189
2025-01-10 18:45:00	0.19825
2025-01-10 18:50:00	0.198186
2025-01-10 18:55:00	0.198188
2025-01-10 19:00:00	0.198256
2025-01-10 19:05:00	0.19819
2025-01-10 19:10:00	0.19819
2025-01-10 19:15:00	0.198324
2025-01-10 19:20:00	0.198258
2025-01-10 19:25:00	0.198324
2025-01-10 19:30:00	0.198251
2025-01-10 19:35:00	0.198187
2025-01-10 19:40:00	0.198188
2025-01-10 19:45:00	0.198189
2025-01-10 19:50:00	0.19819
2025-01-10 19:55:00	0.19819
2025-01-10 20:00:00	0.198191
2025-01-10 20:05:00	0.198324
2025-01-10 20:10:00	0.198258
2025-01-10 20:15:00	0.198258
2025-01-10 20:20:00	0.198258
2025-01-10 20:25:00	0.198191
2025-01-10 20:30:00	0.198191
2025-01-10 20:35:00	0.198124
2025-01-10 20:40:00	0.198184
2025-01-10 20:45:00	0.198053
2025-01-10 20:50:00	0.198055
2025-01-10 20:55:00	0.198123
2025-01-10 21:00:00	0.198057
2025-01-10 21:05:00	0.198057
2025-01-10 21:10:00	0.198057
2025-01-10 21:15:00	0.198057
2025-01-10 21:20:00	0.198124
2025-01-10 21:25:00	0.198051
2025-01-10 21:30:00	0.19832
2025-01-10 21:35:00	0.198188
2025-01-10 21:40:00	0.198183
2025-01-10 21:45:00	0.198186
2025-01-10 21:50:00	0.198188
2025-01-10 21:55:00	0.198189
2025-01-10 22:00:00	0.19819
2025-01-10 22:05:00	0.19819
2025-01-10 22:10:00	0.198124
2025-01-10 22:15:00	0.198124
2025-01-10 22:20:00	0.198124
2025-01-10 22:25:00	0.198124
2025-01-10 22:30:00	0.198058
2025-01-10 22:35:00	0.198124
2025-01-10 22:40:00	0.198058
2025-01-10 22:45:00	0.198124
2025-01-10 22:50:00	0.198124
2025-01-10 22:55:00	0.198258
2025-01-10 23:00:00	0.198191
2025-01-10 23:05:00	0.198124
2025-01-10 23:10:00	0.198124
2025-01-10 23:15:00	0.198124
2025-01-10 23:20:00	0.198186
2025-01-10 23:25:00	0.198121
2025-01-10 23:30:00	0.198122
2025-01-10 23:35:00	0.198123
2025-01-10 23:40:00	0.198123
2025-01-10 23:45:00	0.198057
2025-01-10 23:50:00	0.198057
2025-01-10 23:55:00	0.198057
2025-01-11 00:00:00	0.198058
2025-01-11 00:05:00	0.198058
2025-01-11 00:10:00	0.198258
2025-01-11 00:15:00	0.198258
2025-01-11 00:20:00	0.198124
2025-01-11 00:25:00	0.198124
2025-01-11 00:30:00	0.198324
2025-01-11 00:35:00	0.198191
2025-01-11 00:40:00	0.198191
2025-01-11 00:45:00	0.198191
2025-01-11 00:50:00	0.198191
2025-01-11 00:55:00	0.198191
2025-01-11 01:00:00	0.198191
2025-01-11 01:05:00	0.198191
2025-01-11 01:10:00	0.198191
2025-01-11 01:15:00	0.198191
2025-01-11 01:20:00	0.198191
2025-01-11 01:25:00	0.198191
2025-01-11 01:30:00	0.198124
2025-01-11 01:35:00	0.198124
2025-01-11 01:40:00	0.198058
2025-01-11 01:45:00	0.198124
2025-01-11 01:50:00	0.198124
2025-01-11 01:55:00	0.198124
2025-01-11 02:00:00	0.198191
2025-01-11 02:05:00	0.198324
2025-01-11 02:10:00	0.198191
2025-01-11 02:15:00	0.198191
2025-01-11 02:20:00	0.198191
2025-01-11 02:25:00	0.198191
2025-01-11 02:30:00	0.198191
2025-01-11 02:35:00	0.198191
2025-01-11 02:40:00	0.198191
2025-01-11 02:45:00	0.198258
2025-01-11 02:50:00	0.198258
2025-01-11 02:55:00	0.198191
2025-01-11 03:00:00	0.198191
2025-01-11 03:05:00	0.198191
2025-01-11 03:10:00	0.198124
2025-01-11 03:15:00	0.198186
2025-01-11 03:20:00	0.198188
2025-01-11 03:25:00	0.198189
2025-01-11 03:30:00	0.19819
2025-01-11 03:35:00	0.19825
2025-01-11 03:40:00	0.198186
2025-01-11 03:45:00	0.198188
2025-01-11 03:50:00	0.198323
2025-01-11 03:55:00	0.198257
2025-01-11 04:00:00	0.198324
2025-01-11 04:05:00	0.198324
2025-01-11 04:10:00	0.198386
2025-01-11 04:15:00	0.198314
2025-01-11 04:20:00	0.198318
2025-01-11 04:25:00	0.19832
2025-01-11 04:30:00	0.198322
2025-01-11 04:35:00	0.198323
2025-01-11 04:40:00	0.198251
2025-01-11 04:45:00	0.198254
2025-01-11 04:50:00	0.198322
2025-01-11 04:55:00	0.198323
2025-01-11 05:00:00	0.198323
2025-01-11 05:05:00	0.198324
2025-01-11 05:10:00	0.198257
2025-01-11 05:15:00	0.198324
2025-01-11 05:20:00	0.198258
2025-01-11 05:25:00	0.198251
2025-01-11 05:30:00	0.198187
2025-01-11 05:35:00	0.198188
2025-01-11 05:40:00	0.198189
2025-01-11 05:45:00	0.198323
2025-01-11 05:50:00	0.198251
2025-01-11 05:55:00	0.19832
2025-01-11 06:00:00	0.198188
2025-01-11 06:05:00	0.198323
2025-01-11 06:10:00	0.19839
2025-01-11 06:15:00	0.198324
2025-01-11 06:20:00	0.198324
2025-01-11 06:25:00	0.198258
2025-01-11 06:30:00	0.198258
2025-01-11 06:35:00	0.198258
2025-01-11 06:40:00	0.198191
2025-01-11 06:45:00	0.198191
2025-01-11 06:50:00	0.198191
2025-01-11 06:55:00	0.198191
2025-01-11 07:00:00	0.198324
2025-01-11 07:05:00	0.198258
2025-01-11 07:10:00	0.198258
2025-01-11 07:15:00	0.198258
2025-01-11 07:20:00	0.198258
2025-01-11 07:25:00	0.198258
2025-01-11 07:30:00	0.198258
2025-01-11 07:35:00	0.198391
2025-01-11 07:40:00	0.198324
2025-01-11 07:45:00	0.198458
2025-01-11 07:50:00	0.198324
2025-01-11 07:55:00	0.198324
2025-01-11 08:00:00	0.198458
2025-01-11 08:05:00	0.198324
2025-01-11 08:10:00	0.198324
2025-01-11 08:15:00	0.198324
2025-01-11 08:20:00	0.198324
2025-01-11 08:25:00	0.198324
2025-01-11 08:30:00	0.198658
2025-01-11 08:35:00	0.198525
2025-01-11 08:40:00	0.198458
2025-01-11 08:45:00	0.198391
2025-01-11 08:50:00	0.198385
2025-01-11 08:55:00	0.198454
2025-01-11 09:00:00	0.198455
2025-01-11 09:05:00	0.19839
2025-01-11 09:10:00	0.19839
2025-01-11 09:15:00	0.198324
2025-01-11 09:20:00	0.198324
2025-01-11 09:25:00	0.198391
2025-01-11 09:30:00	0.198324
2025-01-11 09:35:00	0.198458
2025-01-11 09:40:00	0.198324
2025-01-11 09:45:00	0.198324
2025-01-11 09:50:00	0.198324
2025-01-11 09:55:00	0.198324
2025-01-11 10:00:00	0.198391
2025-01-11 10:05:00	0.198458
2025-01-11 10:10:00	0.198324
2025-01-11 10:15:00	0.198324
2025-01-11 10:20:00	0.198324
2025-01-11 10:25:00	0.198324
2025-01-11 10:30:00	0.198324
2025-01-11 10:35:00	0.198324
2025-01-11 10:40:00	0.198324
2025-01-11 10:45:00	0.198324
2025-01-11 10:50:00	0.198324
2025-01-11 10:55:00	0.198324
2025-01-11 11:00:00	0.198324
2025-01-11 11:05:00	0.198324
2025-01-11 11:10:00	0.198324
2025-01-11 11:15:00	0.198258
2025-01-11 11:20:00	0.198258
2025-01-11 11:25:00	0.198458
2025-01-11 11:30:00	0.198324
2025-01-11 11:35:00	0.198458
2025-01-11 11:40:00	0.198391
2025-01-11 11:45:00	0.198458
2025-01-11 11:50:00	0.198391
2025-01-11 11:55:00	0.198391
2025-01-11 12:00:00	0.198324
2025-01-11 12:05:00	0.198591
2025-01-11 12:10:00	0.198458
2025-01-11 12:15:00	0.198458
2025-01-11 12:20:00	0.198391
2025-01-11 12:25:00	0.198319
2025-01-11 12:30:00	0.198388
2025-01-11 12:35:00	0.198322
2025-01-11 12:40:00	0.198384
2025-01-11 12:45:00	0.19832
2025-01-11 12:50:00	0.198389
2025-01-11 12:55:00	0.19859
2025-01-11 13:00:00	0.198457
2025-01-11 13:05:00	0.198457
2025-01-11 13:10:00	0.198391
2025-01-11 13:15:00	0.198324
2025-01-11 13:20:00	0.198324
2025-01-11 13:25:00	0.198391
2025-01-11 13:30:00	0.198391
2025-01-11 13:35:00	0.198391
2025-01-11 13:40:00	0.198391
2025-01-11 13:45:00	0.198458
2025-01-11 13:50:00	0.198458
2025-01-11 13:55:00	0.198591
2025-01-11 14:00:00	0.198458
2025-01-11 14:05:00	0.198591
2025-01-11 14:10:00	0.198458
2025-01-11 14:15:00	0.198591
2025-01-11 14:20:00	0.198458
2025-01-11 14:25:00	0.198458
2025-01-11 14:30:00	0.198458
2025-01-11 14:35:00	0.198458
2025-01-11 14:40:00	0.198591
2025-01-11 14:45:00	0.198458
2025-01-11 14:50:00	0.198458
2025-01-11 14:55:00	0.198458
2025-01-11 15:00:00	0.198458
2025-01-11 15:05:00	0.198458
2025-01-11 15:10:00	0.198458
2025-01-11 15:15:00	0.198458
2025-01-11 15:20:00	0.198391
2025-01-11 15:25:00	0.198391
2025-01-11 15:30:00	0.198391
2025-01-11 15:35:00	0.198324
2025-01-11 15:40:00	0.198324
2025-01-11 15:45:00	0.198318
2025-01-11 15:50:00	0.19832
2025-01-11 15:55:00	0.198322
2025-01-11 16:00:00	0.198323
2025-01-11 16:05:00	0.198323
2025-01-11 16:10:00	0.198324
2025-01-11 16:15:00	0.198324
2025-01-11 16:20:00	0.198458
2025-01-11 16:25:00	0.198324
2025-01-11 16:30:00	0.198324
2025-01-11 16:35:00	0.198324
2025-01-11 16:40:00	0.198324
2025-01-11 16:45:00	0.198258
2025-01-11 16:50:00	0.198324
2025-01-11 16:55:00	0.198324
2025-01-11 17:00:00	0.198258
2025-01-11 17:05:00	0.198324
2025-01-11 17:10:00	0.198324
2025-01-11 17:15:00	0.198324
2025-01-11 17:20:00	0.198525
2025-01-11 17:25:00	0.198458
2025-01-11 17:30:00	0.198458
2025-01-11 17:35:00	0.198458
2025-01-11 17:40:00	0.198324
2025-01-11 17:45:00	0.198324
2025-01-11 17:50:00	0.198324
2025-01-11 17:55:00	0.198458
2025-01-11 18:00:00	0.198324
2025-01-11 18:05:00	0.198324
2025-01-11 18:10:00	0.198324
2025-01-11 18:15:00	0.198591
2025-01-11 18:20:00	0.198525
2025-01-11 18:25:00	0.198458
2025-01-11 18:30:00	0.198458
2025-01-11 18:35:00	0.198591
2025-01-11 18:40:00	0.198458
2025-01-11 18:45:00	0.198458
2025-01-11 18:50:00	0.198391
2025-01-11 18:55:00	0.198458
2025-01-11 19:00:00	0.198451
2025-01-11 19:05:00	0.198587
2025-01-11 19:10:00	0.198522
2025-01-11 19:15:00	0.198456
2025-01-11 19:20:00	0.198457
2025-01-11 19:25:00	0.198457
2025-01-11 19:30:00	0.198457
2025-01-11 19:35:00	0.198451
2025-01-11 19:40:00	0.198454
2025-01-11 19:45:00	0.198455
2025-01-11 19:50:00	0.198456
2025-01-11 19:55:00	0.198457
2025-01-11 20:00:00	0.198457
2025-01-11 20:05:00	0.198585
2025-01-11 20:10:00	0.198588
2025-01-11 20:15:00	0.198589
2025-01-11 20:20:00	0.19879
2025-01-11 20:25:00	0.19859
2025-01-11 20:30:00	0.198657
2025-01-11 20:35:00	0.198591
2025-01-11 20:40:00	0.198591
2025-01-11 20:45:00	0.198525
2025-01-11 20:50:00	0.198719
2025-01-11 20:55:00	0.198588
2025-01-11 21:00:00	0.198589
2025-01-11 21:05:00	0.19859
2025-01-11 21:10:00	0.198524
2025-01-11 21:15:00	0.198719
2025-01-11 21:20:00	0.198721
2025-01-11 21:25:00	0.198589
2025-01-11 21:30:00	0.19859
2025-01-11 21:35:00	0.19859
2025-01-11 21:40:00	0.198591
2025-01-11 21:45:00	0.198591
2025-01-11 21:50:00	0.198524
2025-01-11 21:55:00	0.198525
2025-01-11 22:00:00	0.198525
2025-01-11 22:05:00	0.198458
2025-01-11 22:10:00	0.198725
2025-01-11 22:15:00	0.198651
2025-01-11 22:20:00	0.198654
2025-01-11 22:25:00	0.198589
2025-01-11 22:30:00	0.198584
2025-01-11 22:35:00	0.19892
2025-01-11 22:40:00	0.198722
2025-01-11 22:45:00	0.19879
2025-01-11 22:50:00	0.198724
2025-01-11 22:55:00	0.198657
2025-01-11 23:00:00	0.198724
2025-01-11 23:05:00	0.198658
2025-01-11 23:10:00	0.198591
2025-01-11 23:15:00	0.198591
2025-01-11 23:20:00	0.198658
2025-01-11 23:25:00	0.198591
2025-01-11 23:30:00	0.198591
2025-01-11 23:35:00	0.198651
2025-01-11 23:40:00	0.198587
2025-01-11 23:45:00	0.198589
2025-01-11 23:50:00	0.198595
2025-01-11 23:55:00	0.198594
2025-01-12 00:00:00	0.198526
2025-01-12 00:05:00	0.198659
2025-01-12 00:10:00	0.198592
2025-01-12 00:15:00	0.198525
2025-01-12 00:20:00	0.198525
2025-01-12 00:25:00	0.198592
2025-01-12 00:30:00	0.198591
2025-01-12 00:35:00	0.198525
2025-01-12 00:40:00	0.198725
2025-01-12 00:45:00	0.198591
2025-01-12 00:50:00	0.198591
2025-01-12 00:55:00	0.198591
2025-01-12 01:00:00	0.198525
2025-01-12 01:05:00	0.198525
2025-01-12 01:10:00	0.198725
2025-01-12 01:15:00	0.198658
2025-01-12 01:20:00	0.198591
2025-01-12 01:25:00	0.198591
2025-01-12 01:30:00	0.198591
2025-01-12 01:35:00	0.198725
2025-01-12 01:40:00	0.198591
2025-01-12 01:45:00	0.198591
2025-01-12 01:50:00	0.198786
2025-01-12 01:55:00	0.198788
2025-01-12 02:00:00	0.198723
2025-01-12 02:05:00	0.198723
2025-01-12 02:10:00	0.198657
2025-01-12 02:15:00	0.198657
2025-01-12 02:20:00	0.198724
2025-01-12 02:25:00	0.198658
2025-01-12 02:30:00	0.198591
2025-01-12 02:35:00	0.198591
2025-01-12 02:40:00	0.198591
2025-01-12 02:45:00	0.198591
2025-01-12 02:50:00	0.198591
2025-01-12 02:55:00	0.198591
2025-01-12 03:00:00	0.198591
2025-01-12 03:05:00	0.198585
2025-01-12 03:10:00	0.19852
2025-01-12 03:15:00	0.198589
2025-01-12 03:20:00	0.198523
2025-01-12 03:25:00	0.198524
2025-01-12 03:30:00	0.198591
2025-01-12 03:35:00	0.198457
2025-01-12 03:40:00	0.198458
2025-01-12 03:45:00	0.198725
2025-01-12 03:50:00	0.198585
2025-01-12 03:55:00	0.198587
2025-01-12 04:00:00	0.198522
2025-01-12 04:05:00	0.198456
2025-01-12 04:10:00	0.198457
2025-01-12 04:15:00	0.198457
2025-01-12 04:20:00	0.198457
2025-01-12 04:25:00	0.198458
2025-01-12 04:30:00	0.198591
2025-01-12 04:35:00	0.198591
2025-01-12 04:40:00	0.198518
2025-01-12 04:45:00	0.198454
2025-01-12 04:50:00	0.198522
2025-01-12 04:55:00	0.19859
2025-01-12 05:00:00	0.198524
2025-01-12 05:05:00	0.198524
2025-01-12 05:10:00	0.198457
2025-01-12 05:15:00	0.198518
2025-01-12 05:20:00	0.198454
2025-01-12 05:25:00	0.198789
2025-01-12 05:30:00	0.198656
2025-01-12 05:35:00	0.19859
2025-01-12 05:40:00	0.198591
2025-01-12 05:45:00	0.198591
2025-01-12 05:50:00	0.198524
2025-01-12 05:55:00	0.198591
2025-01-12 06:00:00	0.198658
2025-01-12 06:05:00	0.198791
2025-01-12 06:10:00	0.198591
2025-01-12 06:15:00	0.198591
2025-01-12 06:20:00	0.198591
2025-01-12 06:25:00	0.198591
2025-01-12 06:30:00	0.198718
2025-01-12 06:35:00	0.198648
2025-01-12 06:40:00	0.198585
2025-01-12 06:45:00	0.198587
2025-01-12 06:50:00	0.198522
2025-01-12 06:55:00	0.198523
2025-01-12 07:00:00	0.19859
2025-01-12 07:05:00	0.198591
2025-01-12 07:10:00	0.198591
2025-01-12 07:15:00	0.198591
2025-01-12 07:20:00	0.198519
2025-01-12 07:25:00	0.198454
2025-01-12 07:30:00	0.198456
2025-01-12 07:35:00	0.19859
2025-01-12 07:40:00	0.198524
2025-01-12 07:45:00	0.198457
2025-01-12 07:50:00	0.198457
2025-01-12 07:55:00	0.198458
2025-01-12 08:00:00	0.198453
2025-01-12 08:05:00	0.198454
2025-01-12 08:10:00	0.198456
2025-01-12 08:15:00	0.198451
2025-01-12 08:20:00	0.198382
2025-01-12 08:25:00	0.198385
2025-01-12 08:30:00	0.198387
2025-01-12 08:35:00	0.198656
2025-01-12 08:40:00	0.198523
2025-01-12 08:45:00	0.198584
2025-01-12 08:50:00	0.19852
2025-01-12 08:55:00	0.198588
2025-01-12 09:00:00	0.198523
2025-01-12 09:05:00	0.198523
2025-01-12 09:10:00	0.198524
2025-01-12 09:15:00	0.198464
2025-01-12 09:20:00	0.198455
2025-01-12 09:25:00	0.198456
2025-01-12 09:30:00	0.198457
2025-01-12 09:35:00	0.198457
2025-01-12 09:40:00	0.198451
2025-01-12 09:45:00	0.198387
2025-01-12 09:50:00	0.198388
2025-01-12 09:55:00	0.198523
2025-01-12 10:00:00	0.19839
2025-01-12 10:05:00	0.198457
2025-01-12 10:10:00	0.198391
2025-01-12 10:15:00	0.198451
2025-01-12 10:20:00	0.198387
2025-01-12 10:25:00	0.198388
2025-01-12 10:30:00	0.198389
2025-01-12 10:35:00	0.19839
2025-01-12 10:40:00	0.19839
2025-01-12 10:45:00	0.198324
2025-01-12 10:50:00	0.198324
2025-01-12 10:55:00	0.198324
2025-01-12 11:00:00	0.198391
2025-01-12 11:05:00	0.198391
2025-01-12 11:10:00	0.198324
2025-01-12 11:15:00	0.198324
2025-01-12 11:20:00	0.198324
2025-01-12 11:25:00	0.198324
2025-01-12 11:30:00	0.198318
2025-01-12 11:35:00	0.19832
2025-01-12 11:40:00	0.198255
2025-01-12 11:45:00	0.198323
2025-01-12 11:50:00	0.198323
2025-01-12 11:55:00	0.198324
2025-01-12 12:00:00	0.198324
2025-01-12 12:05:00	0.198324
2025-01-12 12:10:00	0.198324
2025-01-12 12:15:00	0.198258
2025-01-12 12:20:00	0.198258
2025-01-12 12:25:00	0.198318
2025-01-12 12:30:00	0.198253
2025-01-12 12:35:00	0.198255
2025-01-12 12:40:00	0.198323
2025-01-12 12:45:00	0.198323
2025-01-12 12:50:00	0.198324
2025-01-12 12:55:00	0.198324
2025-01-12 13:00:00	0.198324
2025-01-12 13:05:00	0.198258
2025-01-12 13:10:00	0.198258
2025-01-12 13:15:00	0.198324
2025-01-12 13:20:00	0.198258
2025-01-12 13:25:00	0.198258
2025-01-12 13:30:00	0.198258
2025-01-12 13:35:00	0.198324
2025-01-12 13:40:00	0.198391
2025-01-12 13:45:00	0.198324
2025-01-12 13:50:00	0.198324
2025-01-12 13:55:00	0.198258
2025-01-12 14:00:00	0.198258
2025-01-12 14:05:00	0.198324
2025-01-12 14:10:00	0.198258
2025-01-12 14:15:00	0.198258
2025-01-12 14:20:00	0.198258
2025-01-12 14:25:00	0.198258
2025-01-12 14:30:00	0.198258
2025-01-12 14:35:00	0.198258
2025-01-12 14:40:00	0.198258
2025-01-12 14:45:00	0.198258
2025-01-12 14:50:00	0.198258
2025-01-12 14:55:00	0.198458
2025-01-12 15:00:00	0.198324
2025-01-12 15:05:00	0.198391
2025-01-12 15:10:00	0.198324
2025-01-12 15:15:00	0.198324
2025-01-12 15:20:00	0.198324
2025-01-12 15:25:00	0.198324
2025-01-12 15:30:00	0.198324
2025-01-12 15:35:00	0.198324
2025-01-12 15:40:00	0.198458
2025-01-12 15:45:00	0.198391
2025-01-12 15:50:00	0.198324
2025-01-12 15:55:00	0.198318
2025-01-12 16:00:00	0.19832
2025-01-12 16:05:00	0.198322
2025-01-12 16:10:00	0.198323
2025-01-12 16:15:00	0.198257
2025-01-12 16:20:00	0.198324
2025-01-12 16:25:00	0.198324
2025-01-12 16:30:00	0.198318
2025-01-12 16:35:00	0.19832
2025-01-12 16:40:00	0.198255
2025-01-12 16:45:00	0.198256
2025-01-12 16:50:00	0.19825
2025-01-12 16:55:00	0.198253
2025-01-12 17:00:00	0.198188
2025-01-12 17:05:00	0.198256
2025-01-12 17:10:00	0.19819
2025-01-12 17:15:00	0.198257
2025-01-12 17:20:00	0.198191
2025-01-12 17:25:00	0.198191
2025-01-12 17:30:00	0.198191
2025-01-12 17:35:00	0.198191
2025-01-12 17:40:00	0.198124
2025-01-12 17:45:00	0.198191
2025-01-12 17:50:00	0.198191
2025-01-12 17:55:00	0.198124
2025-01-12 18:00:00	0.198258
2025-01-12 18:05:00	0.198191
2025-01-12 18:10:00	0.198191
2025-01-12 18:15:00	0.198118
2025-01-12 18:20:00	0.19812
2025-01-12 18:25:00	0.198055
2025-01-12 18:30:00	0.198056
2025-01-12 18:35:00	0.198062
2025-01-12 18:40:00	0.19806
2025-01-12 18:45:00	0.198059
2025-01-12 18:50:00	0.198059
2025-01-12 18:55:00	0.198058
2025-01-12 19:00:00	0.198058
2025-01-12 19:05:00	0.198058
2025-01-12 19:10:00	0.198058
2025-01-12 19:15:00	0.198058
2025-01-12 19:20:00	0.198052
2025-01-12 19:25:00	0.198049
2025-01-12 19:30:00	0.198052
2025-01-12 19:35:00	0.198054
2025-01-12 19:40:00	0.198055
2025-01-12 19:45:00	0.198056
2025-01-12 19:50:00	0.19799
2025-01-12 19:55:00	0.19799
2025-01-12 20:00:00	0.198057
2025-01-12 20:05:00	0.198057
2025-01-12 20:10:00	0.198058
2025-01-12 20:15:00	0.198058
2025-01-12 20:20:00	0.198058
2025-01-12 20:25:00	0.197991
2025-01-12 20:30:00	0.198051
2025-01-12 20:35:00	0.197987
2025-01-12 20:40:00	0.198055
2025-01-12 20:45:00	0.197989
2025-01-12 20:50:00	0.19799
2025-01-12 20:55:00	0.19799
2025-01-12 21:00:00	0.197991
2025-01-12 21:05:00	0.197924
2025-01-12 21:10:00	0.198124
2025-01-12 21:15:00	0.198058
2025-01-12 21:20:00	0.197991
2025-01-12 21:25:00	0.197991
2025-01-12 21:30:00	0.197991
2025-01-12 21:35:00	0.197991
2025-01-12 21:40:00	0.197991
2025-01-12 21:45:00	0.197924
2025-01-12 21:50:00	0.197924
2025-01-12 21:55:00	0.198058
2025-01-12 22:00:00	0.198051
2025-01-12 22:05:00	0.197987
2025-01-12 22:10:00	0.198188
2025-01-12 22:15:00	0.198056
2025-01-12 22:20:00	0.198057
2025-01-12 22:25:00	0.198057
2025-01-12 22:30:00	0.197991
2025-01-12 22:35:00	0.197991
2025-01-12 22:40:00	0.197986
2025-01-12 22:45:00	0.198054
2025-01-12 22:50:00	0.197989
2025-01-12 22:55:00	0.198056
2025-01-12 23:00:00	0.19819
2025-01-12 23:05:00	0.198057
2025-01-12 23:10:00	0.198057
2025-01-12 23:15:00	0.198057
2025-01-12 23:20:00	0.198058
2025-01-12 23:25:00	0.198058
2025-01-12 23:30:00	0.198124
2025-01-12 23:35:00	0.198058
2025-01-12 23:40:00	0.198058
2025-01-12 23:45:00	0.198058
2025-01-12 23:50:00	0.198124
2025-01-12 23:55:00	0.198124
2025-01-13 00:00:00	0.198058
2025-01-13 00:05:00	0.198058
2025-01-13 00:10:00	0.198058
2025-01-13 00:15:00	0.198058
2025-01-13 00:20:00	0.198058
2025-01-13 00:25:00	0.198058
2025-01-13 00:30:00	0.198058
2025-01-13 00:35:00	0.197991
2025-01-13 00:40:00	0.197991
2025-01-13 00:45:00	0.198058
2025-01-13 00:50:00	0.198124
2025-01-13 00:55:00	0.198051
2025-01-13 01:00:00	0.198053
2025-01-13 01:05:00	0.197988
2025-01-13 01:10:00	0.197989
2025-01-13 01:15:00	0.19819
2025-01-13 01:20:00	0.198184
2025-01-13 01:25:00	0.19812
2025-01-13 01:30:00	0.198055
2025-01-13 01:35:00	0.198056
2025-01-13 01:40:00	0.198056
2025-01-13 01:45:00	0.198124
2025-01-13 01:50:00	0.198057
2025-01-13 01:55:00	0.198057
2025-01-13 02:00:00	0.198058
2025-01-13 02:05:00	0.198124
2025-01-13 02:10:00	0.198058
2025-01-13 02:15:00	0.198058
2025-01-13 02:20:00	0.198052
2025-01-13 02:25:00	0.197987
2025-01-13 02:30:00	0.197989
2025-01-13 02:35:00	0.197983
2025-01-13 02:40:00	0.197919
2025-01-13 02:45:00	0.197988
2025-01-13 02:50:00	0.197989
2025-01-13 02:55:00	0.198056
2025-01-13 03:00:00	0.19799
2025-01-13 03:05:00	0.197984
2025-01-13 03:10:00	0.197986
2025-01-13 03:15:00	0.198188
2025-01-13 03:20:00	0.198123
2025-01-13 03:25:00	0.198057
2025-01-13 03:30:00	0.198057
2025-01-13 03:35:00	0.198051
2025-01-13 03:40:00	0.198053
2025-01-13 03:45:00	0.198122
2025-01-13 03:50:00	0.198056
2025-01-13 03:55:00	0.198057
2025-01-13 04:00:00	0.198057
2025-01-13 04:05:00	0.198057
2025-01-13 04:10:00	0.198057
2025-01-13 04:15:00	0.197991
2025-01-13 04:20:00	0.197991
2025-01-13 04:25:00	0.198058
2025-01-13 04:30:00	0.198051
2025-01-13 04:35:00	0.197987
2025-01-13 04:40:00	0.197988
2025-01-13 04:45:00	0.197989
2025-01-13 04:50:00	0.19799
2025-01-13 04:55:00	0.19799
2025-01-13 05:00:00	0.197924
2025-01-13 05:05:00	0.198057
2025-01-13 05:10:00	0.198058
2025-01-13 05:15:00	0.197991
2025-01-13 05:20:00	0.197991
2025-01-13 05:25:00	0.197991
2025-01-13 05:30:00	0.197991
2025-01-13 05:35:00	0.197991
2025-01-13 05:40:00	0.197991
2025-01-13 05:45:00	0.197991
2025-01-13 05:50:00	0.197924
2025-01-13 05:55:00	0.198058
2025-01-13 06:00:00	0.198058
2025-01-13 06:05:00	0.197991
2025-01-13 06:10:00	0.198051
2025-01-13 06:15:00	0.19812
2025-01-13 06:20:00	0.197988
2025-01-13 06:25:00	0.198056
2025-01-13 06:30:00	0.198057
2025-01-13 06:35:00	0.198057
2025-01-13 06:40:00	0.198057
2025-01-13 06:45:00	0.198057
2025-01-13 06:50:00	0.197991
2025-01-13 06:55:00	0.197657
2025-01-13 07:00:00	0.197591
2025-01-13 07:05:00	0.197857
2025-01-13 07:10:00	0.197924
2025-01-13 07:15:00	0.197991
2025-01-13 07:20:00	0.197991
2025-01-13 07:25:00	0.198191
2025-01-13 07:30:00	0.198058
2025-01-13 07:35:00	0.198124
2025-01-13 07:40:00	0.198124
2025-01-13 07:45:00	0.198124
2025-01-13 07:50:00	0.198124
2025-01-13 07:55:00	0.198058
2025-01-13 08:00:00	0.198058
2025-01-13 08:05:00	0.198058
2025-01-13 08:10:00	0.198058
2025-01-13 08:15:00	0.198058
2025-01-13 08:20:00	0.198058
2025-01-13 08:25:00	0.198058
2025-01-13 08:30:00	0.198058
2025-01-13 08:35:00	0.198058
2025-01-13 08:40:00	0.198058
2025-01-13 08:45:00	0.198058
2025-01-13 08:50:00	0.198052
2025-01-13 08:55:00	0.198048
2025-01-13 09:00:00	0.198045
2025-01-13 09:05:00	0.198049
2025-01-13 09:10:00	0.198052
2025-01-13 09:15:00	0.198188
2025-01-13 09:20:00	0.198049
2025-01-13 09:25:00	0.198119
2025-01-13 09:30:00	0.198188
2025-01-13 09:35:00	0.198055
2025-01-13 09:40:00	0.198056
2025-01-13 09:45:00	0.198057
2025-01-13 09:50:00	0.198064
2025-01-13 09:55:00	0.198128
2025-01-13 10:00:00	0.19806
2025-01-13 10:05:00	0.198126
2025-01-13 10:10:00	0.198125
2025-01-13 10:15:00	0.198125
2025-01-13 10:20:00	0.198058
2025-01-13 10:25:00	0.198125
2025-01-13 10:30:00	0.198058
2025-01-13 10:35:00	0.198058
2025-01-13 10:40:00	0.198058
2025-01-13 10:45:00	0.198058
2025-01-13 10:50:00	0.198058
2025-01-13 10:55:00	0.198058
2025-01-13 11:00:00	0.198058
2025-01-13 11:05:00	0.198058
2025-01-13 11:10:00	0.198058
2025-01-13 11:15:00	0.198058
2025-01-13 11:20:00	0.198058
2025-01-13 11:25:00	0.198191
2025-01-13 11:30:00	0.198124
2025-01-13 11:35:00	0.198325
2025-01-13 11:40:00	0.198191
2025-01-13 11:45:00	0.198124
2025-01-13 11:50:00	0.198191
2025-01-13 11:55:00	0.198325
2025-01-13 12:00:00	0.198325
2025-01-13 12:05:00	0.198191
2025-01-13 12:10:00	0.198191
2025-01-13 12:15:00	0.198191
2025-01-13 12:20:00	0.198258
2025-01-13 12:25:00	0.198325
2025-01-13 12:30:00	0.198458
2025-01-13 12:35:00	0.198325
2025-01-13 12:40:00	0.198325
2025-01-13 12:45:00	0.198525
2025-01-13 12:50:00	0.198391
2025-01-13 12:55:00	0.198391
2025-01-13 13:00:00	0.198391
2025-01-13 13:05:00	0.198325
2025-01-13 13:10:00	0.198325
2025-01-13 13:15:00	0.198325
2025-01-13 13:20:00	0.198325
2025-01-13 13:25:00	0.198325
2025-01-13 13:30:00	0.198525
2025-01-13 13:35:00	0.198458
2025-01-13 13:40:00	0.198391
2025-01-13 13:45:00	0.198391
2025-01-13 13:50:00	0.198325
2025-01-13 13:55:00	0.198325
2025-01-13 14:00:00	0.198325
2025-01-13 14:05:00	0.198325
2025-01-13 14:10:00	0.198191
2025-01-13 14:15:00	0.198258
2025-01-13 14:20:00	0.198258
2025-01-13 14:25:00	0.198325
2025-01-13 14:30:00	0.198325
2025-01-13 14:35:00	0.198325
2025-01-13 14:40:00	0.198325
2025-01-13 14:45:00	0.198325
2025-01-13 14:50:00	0.198325
2025-01-13 14:55:00	0.198251
2025-01-13 15:00:00	0.198254
2025-01-13 15:05:00	0.198255
2025-01-13 15:10:00	0.198256
2025-01-13 15:15:00	0.19819
2025-01-13 15:20:00	0.19819
2025-01-13 15:25:00	0.198191
2025-01-13 15:30:00	0.198191
2025-01-13 15:35:00	0.198191
2025-01-13 15:40:00	0.198258
2025-01-13 15:45:00	0.198191
2025-01-13 15:50:00	0.198118
2025-01-13 15:55:00	0.19812
2025-01-13 16:00:00	0.198122
2025-01-13 16:05:00	0.198189
2025-01-13 16:10:00	0.198123
2025-01-13 16:15:00	0.198057
2025-01-13 16:20:00	0.198057
2025-01-13 16:25:00	0.198057
2025-01-13 16:30:00	0.198058
2025-01-13 16:35:00	0.198058
2025-01-13 16:40:00	0.198058
2025-01-13 16:45:00	0.198058
2025-01-13 16:50:00	0.198058
2025-01-13 16:55:00	0.197991
2025-01-13 17:00:00	0.197991
2025-01-13 17:05:00	0.197919
2025-01-13 17:10:00	0.197921
2025-01-13 17:15:00	0.197922
2025-01-13 17:20:00	0.197923
2025-01-13 17:25:00	0.197923
2025-01-13 17:30:00	0.197924
2025-01-13 17:35:00	0.197857
2025-01-13 17:40:00	0.197857
2025-01-13 17:45:00	0.197857
2025-01-13 17:50:00	0.197791
2025-01-13 17:55:00	0.197857
2025-01-13 18:00:00	0.197991
2025-01-13 18:05:00	0.197857
2025-01-13 18:10:00	0.197924
2025-01-13 18:15:00	0.197791
2025-01-13 18:20:00	0.197791
2025-01-13 18:25:00	0.197791
2025-01-13 18:30:00	0.198058
2025-01-13 18:35:00	0.197857
2025-01-13 18:40:00	0.197791
2025-01-13 18:45:00	0.197791
2025-01-13 18:50:00	0.197791
2025-01-13 18:55:00	0.197791
2025-01-13 19:00:00	0.197791
2025-01-13 19:05:00	0.197785
2025-01-13 19:10:00	0.197721
2025-01-13 19:15:00	0.197722
2025-01-13 19:20:00	0.197723
2025-01-13 19:25:00	0.197656
2025-01-13 19:30:00	0.197723
2025-01-13 19:35:00	0.197724
2025-01-13 19:40:00	0.197657
2025-01-13 19:45:00	0.197657
2025-01-13 19:50:00	0.197591
2025-01-13 19:55:00	0.197591
2025-01-13 20:00:00	0.197591
2025-01-13 20:05:00	0.197524
2025-01-13 20:10:00	0.197524
2025-01-13 20:15:00	0.197524
2025-01-13 20:20:00	0.197524
2025-01-13 20:25:00	0.197524
2025-01-13 20:30:00	0.197524
2025-01-13 20:35:00	0.197591
2025-01-13 20:40:00	0.197524
2025-01-13 20:45:00	0.197524
2025-01-13 20:50:00	0.197924
2025-01-13 20:55:00	0.197791
2025-01-13 21:00:00	0.197657
2025-01-13 21:05:00	0.197657
2025-01-13 21:10:00	0.197657
2025-01-13 21:15:00	0.197924
2025-01-13 21:20:00	0.197924
2025-01-13 21:25:00	0.197791
2025-01-13 21:30:00	0.197791
2025-01-13 21:35:00	0.197724
2025-01-13 21:40:00	0.197724
2025-01-13 21:45:00	0.197652
2025-01-13 21:50:00	0.197654
2025-01-13 21:55:00	0.197655
2025-01-13 22:00:00	0.197656
2025-01-13 22:05:00	0.197656
2025-01-13 22:10:00	0.19759
2025-01-13 22:15:00	0.19759
2025-01-13 22:20:00	0.197591
2025-01-13 22:25:00	0.197657
2025-01-13 22:30:00	0.197657
2025-01-13 22:35:00	0.197591
2025-01-13 22:40:00	0.197524
2025-01-13 22:45:00	0.197524
2025-01-13 22:50:00	0.197791
2025-01-13 22:55:00	0.197724
2025-01-13 23:00:00	0.197657
2025-01-13 23:05:00	0.197584
2025-01-13 23:10:00	0.197587
2025-01-13 23:15:00	0.197655
2025-01-13 23:20:00	0.197589
2025-01-13 23:25:00	0.19759
2025-01-13 23:30:00	0.197723
2025-01-13 23:35:00	0.19759
2025-01-13 23:40:00	0.19759
2025-01-13 23:45:00	0.197524
2025-01-13 23:50:00	0.197657
2025-01-13 23:55:00	0.197524
2025-01-14 00:00:00	0.197524
2025-01-14 00:05:00	0.197517
2025-01-14 00:10:00	0.19752
2025-01-14 00:15:00	0.197521
2025-01-14 00:20:00	0.197522
2025-01-14 00:25:00	0.197518
2025-01-14 00:30:00	0.19752
2025-01-14 00:35:00	0.197521
2025-01-14 00:40:00	0.197522
2025-01-14 00:45:00	0.197523
2025-01-14 00:50:00	0.197457
2025-01-14 00:55:00	0.197524
2025-01-14 01:00:00	0.197462
2025-01-14 01:05:00	0.197394
2025-01-14 01:10:00	0.197393
2025-01-14 01:15:00	0.197453
2025-01-14 01:20:00	0.197455
2025-01-14 01:25:00	0.197389
2025-01-14 01:30:00	0.197456
2025-01-14 01:35:00	0.197523
2025-01-14 01:40:00	0.19739
2025-01-14 01:45:00	0.19739
2025-01-14 01:50:00	0.19739
2025-01-14 01:55:00	0.197324
2025-01-14 02:00:00	0.197324
2025-01-14 02:05:00	0.197317
2025-01-14 02:10:00	0.19732
2025-01-14 02:15:00	0.197254
2025-01-14 02:20:00	0.197255
2025-01-14 02:25:00	0.197256
2025-01-14 02:30:00	0.197251
2025-01-14 02:35:00	0.19732
2025-01-14 02:40:00	0.197255
2025-01-14 02:45:00	0.197256
2025-01-14 02:50:00	0.197323
2025-01-14 02:55:00	0.197257
2025-01-14 03:00:00	0.197257
2025-01-14 03:05:00	0.197257
2025-01-14 03:10:00	0.197524
2025-01-14 03:15:00	0.19739
2025-01-14 03:20:00	0.197324
2025-01-14 03:25:00	0.197324
2025-01-14 03:30:00	0.197257
2025-01-14 03:35:00	0.197257
2025-01-14 03:40:00	0.197257
2025-01-14 03:45:00	0.197257
2025-01-14 03:50:00	0.197257
2025-01-14 03:55:00	0.19719
2025-01-14 04:00:00	0.19719
2025-01-14 04:05:00	0.197124
2025-01-14 04:10:00	0.197129
2025-01-14 04:15:00	0.197194
2025-01-14 04:20:00	0.197126
2025-01-14 04:25:00	0.197192
2025-01-14 04:30:00	0.197191
2025-01-14 04:35:00	0.197124
2025-01-14 04:40:00	0.197124
2025-01-14 04:45:00	0.197119
2025-01-14 04:50:00	0.197054
2025-01-14 04:55:00	0.197055
2025-01-14 05:00:00	0.197256
2025-01-14 05:05:00	0.197123
2025-01-14 05:10:00	0.197057
2025-01-14 05:15:00	0.197051
2025-01-14 05:20:00	0.197054
2025-01-14 05:25:00	0.196988
2025-01-14 05:30:00	0.196989
2025-01-14 05:35:00	0.197056
2025-01-14 05:40:00	0.197123
2025-01-14 05:45:00	0.19699
2025-01-14 05:50:00	0.19699
2025-01-14 05:55:00	0.19699
2025-01-14 06:00:00	0.19699
2025-01-14 06:05:00	0.196924
2025-01-14 06:10:00	0.196924
2025-01-14 06:15:00	0.19699
2025-01-14 06:20:00	0.19699
2025-01-14 06:25:00	0.19699
2025-01-14 06:30:00	0.19699
2025-01-14 06:35:00	0.197057
2025-01-14 06:40:00	0.197124
2025-01-14 06:45:00	0.19699
2025-01-14 06:50:00	0.19699
2025-01-14 06:55:00	0.19699
2025-01-14 07:00:00	0.19699
2025-01-14 07:05:00	0.19699
2025-01-14 07:10:00	0.19699
2025-01-14 07:15:00	0.196924
2025-01-14 07:20:00	0.196857
2025-01-14 07:25:00	0.19719
2025-01-14 07:30:00	0.197124
2025-01-14 07:35:00	0.197124
2025-01-14 07:40:00	0.197124
2025-01-14 07:45:00	0.19719
2025-01-14 07:50:00	0.197257
2025-01-14 07:55:00	0.19719
2025-01-14 08:00:00	0.19719
2025-01-14 08:05:00	0.19719
2025-01-14 08:10:00	0.19719
2025-01-14 08:15:00	0.197257
2025-01-14 08:20:00	0.19719
2025-01-14 08:25:00	0.197124
2025-01-14 08:30:00	0.197124
2025-01-14 08:35:00	0.197124
2025-01-14 08:40:00	0.197124
2025-01-14 08:45:00	0.197124
2025-01-14 08:50:00	0.197124
2025-01-14 08:55:00	0.197124
2025-01-14 09:00:00	0.197124
2025-01-14 09:05:00	0.197124
2025-01-14 09:10:00	0.197124
2025-01-14 09:15:00	0.197257
2025-01-14 09:20:00	0.19739
2025-01-14 09:25:00	0.197257
2025-01-14 09:30:00	0.19719
2025-01-14 09:35:00	0.19719
2025-01-14 09:40:00	0.19719
2025-01-14 09:45:00	0.19719
2025-01-14 09:50:00	0.19719
2025-01-14 09:55:00	0.197457
2025-01-14 10:00:00	0.197324
2025-01-14 10:05:00	0.197257
2025-01-14 10:10:00	0.197257
2025-01-14 10:15:00	0.197324
2025-01-14 10:20:00	0.197257
2025-01-14 10:25:00	0.197257
2025-01-14 10:30:00	0.197324
2025-01-14 10:35:00	0.197324
2025-01-14 10:40:00	0.19739
2025-01-14 10:45:00	0.19739
2025-01-14 10:50:00	0.197324
2025-01-14 10:55:00	0.197324
2025-01-14 11:00:00	0.197324
2025-01-14 11:05:00	0.197257
2025-01-14 11:10:00	0.197257
2025-01-14 11:15:00	0.197324
2025-01-14 11:20:00	0.197324
2025-01-14 11:25:00	0.197324
2025-01-14 11:30:00	0.19739
2025-01-14 11:35:00	0.19739
2025-01-14 11:40:00	0.19739
2025-01-14 11:45:00	0.197324
2025-01-14 11:50:00	0.197457
2025-01-14 11:55:00	0.197457
2025-01-14 12:00:00	0.197524
2025-01-14 12:05:00	0.197524
2025-01-14 12:10:00	0.197457
2025-01-14 12:15:00	0.197651
2025-01-14 12:20:00	0.19752
2025-01-14 12:25:00	0.197521
2025-01-14 12:30:00	0.197522
2025-01-14 12:35:00	0.197528
2025-01-14 12:40:00	0.197527
2025-01-14 12:45:00	0.197526
2025-01-14 12:50:00	0.197525
2025-01-14 12:55:00	0.197458
2025-01-14 13:00:00	0.197525
2025-01-14 13:05:00	0.197524
2025-01-14 13:10:00	0.197591
2025-01-14 13:15:00	0.197652
2025-01-14 13:20:00	0.198054
2025-01-14 13:25:00	0.198056
2025-01-14 13:30:00	0.19819
2025-01-14 13:35:00	0.198324
2025-01-14 13:40:00	0.198591
2025-01-14 13:45:00	0.198858
2025-01-14 13:50:00	0.199125
2025-01-14 13:55:00	0.199325
2025-01-14 14:00:00	0.199458
2025-01-14 14:05:00	0.199659
2025-01-14 14:10:00	0.199792
2025-01-14 14:15:00	0.199725
2025-01-14 14:20:00	0.199725
2025-01-14 14:25:00	0.199785
2025-01-14 14:30:00	0.199788
2025-01-14 14:35:00	0.199656
2025-01-14 14:40:00	0.199657
2025-01-14 14:45:00	0.199858
2025-01-14 14:50:00	0.199858
2025-01-14 14:55:00	0.199858
2025-01-14 15:00:00	0.199792
2025-01-14 15:05:00	0.199925
2025-01-14 15:10:00	0.199792
2025-01-14 15:15:00	0.199725
2025-01-14 15:20:00	0.199659
2025-01-14 15:25:00	0.199592
2025-01-14 15:30:00	0.199525
2025-01-14 15:35:00	0.199659
2025-01-14 15:40:00	0.199659
2025-01-14 15:45:00	0.199525
2025-01-14 15:50:00	0.199458
2025-01-14 15:55:00	0.199458
2025-01-14 16:00:00	0.199525
2025-01-14 16:05:00	0.199392
2025-01-14 16:10:00	0.199258
2025-01-14 16:15:00	0.199325
2025-01-14 16:20:00	0.199258
2025-01-14 16:25:00	0.199258
2025-01-14 16:30:00	0.199125
2025-01-14 16:35:00	0.199125
2025-01-14 16:40:00	0.199058
2025-01-14 16:45:00	0.199058
2025-01-14 16:50:00	0.199125
2025-01-14 16:55:00	0.199058
2025-01-14 17:00:00	0.198925
2025-01-14 17:05:00	0.198992
2025-01-14 17:10:00	0.198925
2025-01-14 17:15:00	0.199065
2025-01-14 17:20:00	0.198929
2025-01-14 17:25:00	0.198856
2025-01-14 17:30:00	0.198857
2025-01-14 17:35:00	0.198924
2025-01-14 17:40:00	0.198924
2025-01-14 17:45:00	0.198858
2025-01-14 17:50:00	0.198791
2025-01-14 17:55:00	0.198725
2025-01-14 18:00:00	0.198791
2025-01-14 18:05:00	0.198725
2025-01-14 18:10:00	0.198658
2025-01-14 18:15:00	0.198858
2025-01-14 18:20:00	0.198658
2025-01-14 18:25:00	0.198658
2025-01-14 18:30:00	0.198658
2025-01-14 18:35:00	0.198658
2025-01-14 18:40:00	0.198658
2025-01-14 18:45:00	0.198725
2025-01-14 18:50:00	0.198658
2025-01-14 18:55:00	0.198658
2025-01-14 19:00:00	0.198591
2025-01-14 19:05:00	0.198591
2025-01-14 19:10:00	0.198525
2025-01-14 19:15:00	0.198591
2025-01-14 19:20:00	0.198658
2025-01-14 19:25:00	0.198591
2025-01-14 19:30:00	0.198591
2025-01-14 19:35:00	0.198525
2025-01-14 19:40:00	0.198525
2025-01-14 19:45:00	0.198458
2025-01-14 19:50:00	0.198458
2025-01-14 19:55:00	0.198458
2025-01-14 20:00:00	0.198458
2025-01-14 20:05:00	0.198458
2025-01-14 20:10:00	0.198391
2025-01-14 20:15:00	0.198391
2025-01-14 20:20:00	0.198458
2025-01-14 20:25:00	0.198458
2025-01-14 20:30:00	0.198391
2025-01-14 20:35:00	0.198458
2025-01-14 20:40:00	0.198458
2025-01-14 20:45:00	0.198458
2025-01-14 20:50:00	0.198391
2025-01-14 20:55:00	0.198391
2025-01-14 21:00:00	0.198324
2025-01-14 21:05:00	0.198591
2025-01-14 21:10:00	0.198391
2025-01-14 21:15:00	0.198391
2025-01-14 21:20:00	0.198391
2025-01-14 21:25:00	0.198458
2025-01-14 21:30:00	0.198391
2025-01-14 21:35:00	0.198324
2025-01-14 21:40:00	0.198324
2025-01-14 21:45:00	0.198324
2025-01-14 21:50:00	0.198324
2025-01-14 21:55:00	0.198391
2025-01-14 22:00:00	0.198324
2025-01-14 22:05:00	0.198324
2025-01-14 22:10:00	0.198324
2025-01-14 22:15:00	0.198458
2025-01-14 22:20:00	0.198518
2025-01-14 22:25:00	0.198454
2025-01-14 22:30:00	0.198589
2025-01-14 22:35:00	0.198523
2025-01-14 22:40:00	0.198524
2025-01-14 22:45:00	0.198524
2025-01-14 22:50:00	0.198524
2025-01-14 22:55:00	0.198524
2025-01-14 23:00:00	0.198458
2025-01-14 23:05:00	0.198391
2025-01-14 23:10:00	0.198458
2025-01-14 23:15:00	0.198391
2025-01-14 23:20:00	0.198458
2025-01-14 23:25:00	0.198391
2025-01-14 23:30:00	0.198391
2025-01-14 23:35:00	0.198318
2025-01-14 23:40:00	0.198387
2025-01-14 23:45:00	0.198322
2025-01-14 23:50:00	0.198323
2025-01-14 23:55:00	0.198323
2025-01-15 00:00:00	0.198324
2025-01-15 00:05:00	0.198391
2025-01-15 00:10:00	0.198324
2025-01-15 00:15:00	0.198324
2025-01-15 00:20:00	0.198324
2025-01-15 00:25:00	0.198324
2025-01-15 00:30:00	0.198458
2025-01-15 00:35:00	0.198458
2025-01-15 00:40:00	0.198458
2025-01-15 00:45:00	0.198458
2025-01-15 00:50:00	0.198458
2025-01-15 00:55:00	0.198391
2025-01-15 01:00:00	0.198324
2025-01-15 01:05:00	0.198324
2025-01-15 01:10:00	0.198324
2025-01-15 01:15:00	0.198324
2025-01-15 01:20:00	0.198324
2025-01-15 01:25:00	0.198324
2025-01-15 01:30:00	0.198324
2025-01-15 01:35:00	0.198324
2025-01-15 01:40:00	0.198324
2025-01-15 01:45:00	0.198324
2025-01-15 01:50:00	0.198324
2025-01-15 01:55:00	0.198324
2025-01-15 02:00:00	0.198258
2025-01-15 02:05:00	0.198324
2025-01-15 02:10:00	0.198324
2025-01-15 02:15:00	0.198324
2025-01-15 02:20:00	0.198324
2025-01-15 02:25:00	0.198252
2025-01-15 02:30:00	0.198321
2025-01-15 02:35:00	0.198256
2025-01-15 02:40:00	0.198256
2025-01-15 02:45:00	0.198257
2025-01-15 02:50:00	0.198257
2025-01-15 02:55:00	0.198257
2025-01-15 03:00:00	0.198258
2025-01-15 03:05:00	0.198191
2025-01-15 03:10:00	0.198258
2025-01-15 03:15:00	0.198184
2025-01-15 03:20:00	0.19852
2025-01-15 03:25:00	0.198389
2025-01-15 03:30:00	0.198323
2025-01-15 03:35:00	0.198323
2025-01-15 03:40:00	0.198324
2025-01-15 03:45:00	0.198324
2025-01-15 03:50:00	0.198324
2025-01-15 03:55:00	0.198324
2025-01-15 04:00:00	0.198318
2025-01-15 04:05:00	0.19832
2025-01-15 04:10:00	0.198589
2025-01-15 04:15:00	0.198523
2025-01-15 04:20:00	0.19839
2025-01-15 04:25:00	0.19839
2025-01-15 04:30:00	0.198391
2025-01-15 04:35:00	0.198391
2025-01-15 04:40:00	0.198858
2025-01-15 04:45:00	0.198858
2025-01-15 04:50:00	0.198658
2025-01-15 04:55:00	0.198658
2025-01-15 05:00:00	0.198591
2025-01-15 05:05:00	0.198591
2025-01-15 05:10:00	0.198591
2025-01-15 05:15:00	0.198591
2025-01-15 05:20:00	0.198591
2025-01-15 05:25:00	0.198591
2025-01-15 05:30:00	0.198591
2025-01-15 05:35:00	0.198591
2025-01-15 05:40:00	0.198525
2025-01-15 05:45:00	0.198591
2025-01-15 05:50:00	0.198591
2025-01-15 05:55:00	0.198591
2025-01-15 06:00:00	0.198591
2025-01-15 06:05:00	0.198525
2025-01-15 06:10:00	0.198591
2025-01-15 06:15:00	0.19853
2025-01-15 06:20:00	0.198795
2025-01-15 06:25:00	0.19866
2025-01-15 06:30:00	0.198593
2025-01-15 06:35:00	0.198592
2025-01-15 06:40:00	0.198659
2025-01-15 06:45:00	0.198592
2025-01-15 06:50:00	0.198725
2025-01-15 06:55:00	0.198525
2025-01-15 07:00:00	0.198591
2025-01-15 07:05:00	0.198725
2025-01-15 07:10:00	0.198725
2025-01-15 07:15:00	0.198725
2025-01-15 07:20:00	0.198725
2025-01-15 07:25:00	0.198725
2025-01-15 07:30:00	0.198925
2025-01-15 07:35:00	0.198792
2025-01-15 07:40:00	0.198792
2025-01-15 07:45:00	0.198792
2025-01-15 07:50:00	0.198725
2025-01-15 07:55:00	0.198725
2025-01-15 08:00:00	0.198725
2025-01-15 08:05:00	0.198725
2025-01-15 08:10:00	0.198786
2025-01-15 08:15:00	0.198788
2025-01-15 08:20:00	0.198723
2025-01-15 08:25:00	0.198857
2025-01-15 08:30:00	0.198791
2025-01-15 08:35:00	0.198724
2025-01-15 08:40:00	0.198724
2025-01-15 08:45:00	0.198724
2025-01-15 08:50:00	0.198725
2025-01-15 08:55:00	0.198725
2025-01-15 09:00:00	0.198791
2025-01-15 09:05:00	0.198925
2025-01-15 09:10:00	0.198853
2025-01-15 09:15:00	0.198788
2025-01-15 09:20:00	0.198856
2025-01-15 09:25:00	0.19879
2025-01-15 09:30:00	0.198724
2025-01-15 09:35:00	0.198791
2025-01-15 09:40:00	0.198858
2025-01-15 09:45:00	0.198791
2025-01-15 09:50:00	0.198725
2025-01-15 09:55:00	0.198791
2025-01-15 10:00:00	0.198925
2025-01-15 10:05:00	0.198925
2025-01-15 10:10:00	0.198925
2025-01-15 10:15:00	0.198858
2025-01-15 10:20:00	0.198992
2025-01-15 10:25:00	0.198925
2025-01-15 10:30:00	0.198925
2025-01-15 10:35:00	0.199125
2025-01-15 10:40:00	0.198992
2025-01-15 10:45:00	0.198992
2025-01-15 10:50:00	0.199058
2025-01-15 10:55:00	0.199125
2025-01-15 11:00:00	0.198986
2025-01-15 11:05:00	0.198988
2025-01-15 11:10:00	0.198989
2025-01-15 11:15:00	0.19899
2025-01-15 11:20:00	0.198924
2025-01-15 11:25:00	0.198912
2025-01-15 11:30:00	0.198984
2025-01-15 11:35:00	0.198987
2025-01-15 11:40:00	0.198922
2025-01-15 11:45:00	0.198989
2025-01-15 11:50:00	0.19899
2025-01-15 11:55:00	0.198984
2025-01-15 12:00:00	0.19892
2025-01-15 12:05:00	0.198988
2025-01-15 12:10:00	0.19899
2025-01-15 12:15:00	0.19899
2025-01-15 12:20:00	0.198991
2025-01-15 12:25:00	0.198991
2025-01-15 12:30:00	0.198991
2025-01-15 12:35:00	0.199125
2025-01-15 12:40:00	0.199058
2025-01-15 12:45:00	0.199258
2025-01-15 12:50:00	0.199125
2025-01-15 12:55:00	0.199058
2025-01-15 13:00:00	0.199125
2025-01-15 13:05:00	0.199125
2025-01-15 13:10:00	0.199125
2025-01-15 13:15:00	0.199058
2025-01-15 13:20:00	0.199125
2025-01-15 13:25:00	0.199125
2025-01-15 13:30:00	0.199125
2025-01-15 13:35:00	0.199125
2025-01-15 13:40:00	0.199192
2025-01-15 13:45:00	0.199192
2025-01-15 13:50:00	0.199125
2025-01-15 13:55:00	0.199392
2025-01-15 14:00:00	0.199192
2025-01-15 14:05:00	0.199192
2025-01-15 14:10:00	0.199192
2025-01-15 14:15:00	0.199252
2025-01-15 14:20:00	0.199254
2025-01-15 14:25:00	0.199189
2025-01-15 14:30:00	0.19919
2025-01-15 14:35:00	0.199457
2025-01-15 14:40:00	0.199391
2025-01-15 14:45:00	0.199325
2025-01-15 14:50:00	0.199258
2025-01-15 14:55:00	0.199258
2025-01-15 15:00:00	0.199325
2025-01-15 15:05:00	0.199525
2025-01-15 15:10:00	0.199458
2025-01-15 15:15:00	0.199392
2025-01-15 15:20:00	0.199325
2025-01-15 15:25:00	0.199392
2025-01-15 15:30:00	0.199458
2025-01-15 15:35:00	0.199392
2025-01-15 15:40:00	0.199392
2025-01-15 15:45:00	0.199392
2025-01-15 15:50:00	0.199525
2025-01-15 15:55:00	0.199458
2025-01-15 16:00:00	0.199458
2025-01-15 16:05:00	0.199458
2025-01-15 16:10:00	0.199392
2025-01-15 16:15:00	0.199392
2025-01-15 16:20:00	0.199387
2025-01-15 16:25:00	0.199388
2025-01-15 16:30:00	0.19939
2025-01-15 16:35:00	0.199384
2025-01-15 16:40:00	0.199387
2025-01-15 16:45:00	0.199722
2025-01-15 16:50:00	0.199518
2025-01-15 16:55:00	0.199515
2025-01-15 17:00:00	0.199519
2025-01-15 17:05:00	0.199454
2025-01-15 17:10:00	0.199456
2025-01-15 17:15:00	0.199724
2025-01-15 17:20:00	0.199658
2025-01-15 17:25:00	0.199591
2025-01-15 17:30:00	0.199525
2025-01-15 17:35:00	0.199525
2025-01-15 17:40:00	0.199525
2025-01-15 17:45:00	0.199659
2025-01-15 17:50:00	0.199585
2025-01-15 17:55:00	0.199654
2025-01-15 18:00:00	0.199656
2025-01-15 18:05:00	0.199657
2025-01-15 18:10:00	0.199657
2025-01-15 18:15:00	0.199591
2025-01-15 18:20:00	0.199658
2025-01-15 18:25:00	0.199592
2025-01-15 18:30:00	0.199518
2025-01-15 18:35:00	0.199521
2025-01-15 18:40:00	0.199522
2025-01-15 18:45:00	0.199924
2025-01-15 18:50:00	0.199791
2025-01-15 18:55:00	0.199658
2025-01-15 19:00:00	0.199658
2025-01-15 19:05:00	0.199658
2025-01-15 19:10:00	0.199592
2025-01-15 19:15:00	0.199592
2025-01-15 19:20:00	0.199592
2025-01-15 19:25:00	0.199592
2025-01-15 19:30:00	0.199592
2025-01-15 19:35:00	0.199525
2025-01-15 19:40:00	0.199525
2025-01-15 19:45:00	0.199525
2025-01-15 19:50:00	0.199525
2025-01-15 19:55:00	0.199585
2025-01-15 20:00:00	0.199588
2025-01-15 20:05:00	0.199656
2025-01-15 20:10:00	0.199523
2025-01-15 20:15:00	0.199524
2025-01-15 20:20:00	0.199525
2025-01-15 20:25:00	0.199525
2025-01-15 20:30:00	0.199518
2025-01-15 20:35:00	0.199521
2025-01-15 20:40:00	0.199522
2025-01-15 20:45:00	0.199523
2025-01-15 20:50:00	0.199457
2025-01-15 20:55:00	0.199525
2025-01-15 21:00:00	0.199391
2025-01-15 21:05:00	0.199458
2025-01-15 21:10:00	0.199392
2025-01-15 21:15:00	0.199392
2025-01-15 21:20:00	0.199392
2025-01-15 21:25:00	0.199392
2025-01-15 21:30:00	0.199385
2025-01-15 21:35:00	0.199388
2025-01-15 21:40:00	0.199389
2025-01-15 21:45:00	0.19939
2025-01-15 21:50:00	0.199324
2025-01-15 21:55:00	0.199324
2025-01-15 22:00:00	0.199325
2025-01-15 22:05:00	0.199391
2025-01-15 22:10:00	0.199392
2025-01-15 22:15:00	0.199592
2025-01-15 22:20:00	0.199585
2025-01-15 22:25:00	0.199388
2025-01-15 22:30:00	0.199389
2025-01-15 22:35:00	0.19939
2025-01-15 22:40:00	0.199524
2025-01-15 22:45:00	0.199525
2025-01-15 22:50:00	0.199725
2025-01-15 22:55:00	0.199592
2025-01-15 23:00:00	0.199525
2025-01-15 23:05:00	0.199658
2025-01-15 23:10:00	0.199659
2025-01-15 23:15:00	0.199592
2025-01-15 23:20:00	0.199525
2025-01-15 23:25:00	0.199525
2025-01-15 23:30:00	0.199525
2025-01-15 23:35:00	0.199792
2025-01-15 23:40:00	0.199659
2025-01-15 23:45:00	0.199647
2025-01-15 23:50:00	0.199578
2025-01-15 23:55:00	0.199583
2025-01-16 00:00:00	0.199648
2025-01-16 00:05:00	0.199578
2025-01-16 00:10:00	0.19965
2025-01-16 00:15:00	0.199586
2025-01-16 00:20:00	0.199522
2025-01-16 00:25:00	0.199523
2025-01-16 00:30:00	0.199591
2025-01-16 00:35:00	0.199524
2025-01-16 00:40:00	0.199525
2025-01-16 00:45:00	0.19952
2025-01-16 00:50:00	0.199522
2025-01-16 00:55:00	0.199456
2025-01-16 01:00:00	0.199457
2025-01-16 01:05:00	0.199391
2025-01-16 01:10:00	0.199391
2025-01-16 01:15:00	0.199658
2025-01-16 01:20:00	0.199525
2025-01-16 01:25:00	0.199725
2025-01-16 01:30:00	0.199592
2025-01-16 01:35:00	0.199525
2025-01-16 01:40:00	0.199525
2025-01-16 01:45:00	0.199525
2025-01-16 01:50:00	0.199592
2025-01-16 01:55:00	0.199659
2025-01-16 02:00:00	0.199592
2025-01-16 02:05:00	0.199659
2025-01-16 02:10:00	0.199525
2025-01-16 02:15:00	0.199525
2025-01-16 02:20:00	0.199525
2025-01-16 02:25:00	0.199725
2025-01-16 02:30:00	0.199592
2025-01-16 02:35:00	0.199659
2025-01-16 02:40:00	0.199592
2025-01-16 02:45:00	0.199525
2025-01-16 02:50:00	0.199592
2025-01-16 02:55:00	0.199525
2025-01-16 03:00:00	0.199525
2025-01-16 03:05:00	0.199525
2025-01-16 03:10:00	0.199525
2025-01-16 03:15:00	0.199525
2025-01-16 03:20:00	0.199525
2025-01-16 03:25:00	0.199592
2025-01-16 03:30:00	0.199659
2025-01-16 03:35:00	0.199525
2025-01-16 03:40:00	0.199525
2025-01-16 03:45:00	0.199525
2025-01-16 03:50:00	0.199592
2025-01-16 03:55:00	0.199525
2025-01-16 04:00:00	0.199525
2025-01-16 04:05:00	0.199525
2025-01-16 04:10:00	0.199458
2025-01-16 04:15:00	0.199592
2025-01-16 04:20:00	0.199525
2025-01-16 04:25:00	0.199725
2025-01-16 04:30:00	0.199592
2025-01-16 04:35:00	0.199592
2025-01-16 04:40:00	0.199525
2025-01-16 04:45:00	0.199592
2025-01-16 04:50:00	0.199659
2025-01-16 04:55:00	0.199592
2025-01-16 05:00:00	0.199525
2025-01-16 05:05:00	0.199525
2025-01-16 05:10:00	0.199792
2025-01-16 05:15:00	0.199659
2025-01-16 05:20:00	0.199659
2025-01-16 05:25:00	0.199592
2025-01-16 05:30:00	0.199659
2025-01-16 05:35:00	0.199659
2025-01-16 05:40:00	0.199592
2025-01-16 05:45:00	0.199587
2025-01-16 05:50:00	0.199589
2025-01-16 05:55:00	0.19959
2025-01-16 06:00:00	0.199591
2025-01-16 06:05:00	0.199591
2025-01-16 06:10:00	0.199525
2025-01-16 06:15:00	0.199592
2025-01-16 06:20:00	0.199658
2025-01-16 06:25:00	0.199592
2025-01-16 06:30:00	0.199525
2025-01-16 06:35:00	0.199592
2025-01-16 06:40:00	0.199592
2025-01-16 06:45:00	0.199659
2025-01-16 06:50:00	0.199792
2025-01-16 06:55:00	0.199592
2025-01-16 07:00:00	0.199659
2025-01-16 07:05:00	0.199587
2025-01-16 07:10:00	0.199722
2025-01-16 07:15:00	0.19979
2025-01-16 07:20:00	0.199657
2025-01-16 07:25:00	0.199658
2025-01-16 07:30:00	0.199658
2025-01-16 07:35:00	0.199658
2025-01-16 07:40:00	0.199525
2025-01-16 07:45:00	0.199458
2025-01-16 07:50:00	0.199458
2025-01-16 07:55:00	0.199659
2025-01-16 08:00:00	0.199659
2025-01-16 08:05:00	0.199659
2025-01-16 08:10:00	0.199659
2025-01-16 08:15:00	0.199659
2025-01-16 08:20:00	0.199659
2025-01-16 08:25:00	0.199659
2025-01-16 08:30:00	0.199659
2025-01-16 08:35:00	0.199659
2025-01-16 08:40:00	0.199592
2025-01-16 08:45:00	0.199725
2025-01-16 08:50:00	0.199792
2025-01-16 08:55:00	0.199792
2025-01-16 09:00:00	0.199719
2025-01-16 09:05:00	0.199788
2025-01-16 09:10:00	0.199789
2025-01-16 09:15:00	0.199724
2025-01-16 09:20:00	0.199724
2025-01-16 09:25:00	0.200058
2025-01-16 09:30:00	0.199925
2025-01-16 09:35:00	0.199918
2025-01-16 09:40:00	0.199921
2025-01-16 09:45:00	0.199856
2025-01-16 09:50:00	0.199924
2025-01-16 09:55:00	0.199858
2025-01-16 10:00:00	0.199858
2025-01-16 10:05:00	0.199792
2025-01-16 10:10:00	0.199792
2025-01-16 10:15:00	0.199792
2025-01-16 10:20:00	0.199792
2025-01-16 10:25:00	0.199792
2025-01-16 10:30:00	0.199925
2025-01-16 10:35:00	0.199925
2025-01-16 10:40:00	0.200059
2025-01-16 10:45:00	0.199992
2025-01-16 10:50:00	0.200059
2025-01-16 10:55:00	0.199925
2025-01-16 11:00:00	0.199925
2025-01-16 11:05:00	0.199992
2025-01-16 11:10:00	0.199925
2025-01-16 11:15:00	0.199992
2025-01-16 11:20:00	0.200126
2025-01-16 11:25:00	0.200126
2025-01-16 11:30:00	0.200059
2025-01-16 11:35:00	0.200059
2025-01-16 11:40:00	0.200119
2025-01-16 11:45:00	0.200055
2025-01-16 11:50:00	0.200056
2025-01-16 11:55:00	0.200057
2025-01-16 12:00:00	0.200058
2025-01-16 12:05:00	0.200192
2025-01-16 12:10:00	0.200125
2025-01-16 12:15:00	0.200192
2025-01-16 12:20:00	0.200125
2025-01-16 12:25:00	0.200059
2025-01-16 12:30:00	0.200192
2025-01-16 12:35:00	0.200126
2025-01-16 12:40:00	0.200192
2025-01-16 12:45:00	0.200254
2025-01-16 12:50:00	0.200456
2025-01-16 12:55:00	0.200324
2025-01-16 13:00:00	0.200391
2025-01-16 13:05:00	0.200458
2025-01-16 13:10:00	0.200859
2025-01-16 13:15:00	0.200726
2025-01-16 13:20:00	0.200659
2025-01-16 13:25:00	0.200726
2025-01-16 13:30:00	0.200726
2025-01-16 13:35:00	0.200659
2025-01-16 13:40:00	0.200593
2025-01-16 13:45:00	0.200593
2025-01-16 13:50:00	0.200721
2025-01-16 13:55:00	0.200589
2025-01-16 14:00:00	0.200657
2025-01-16 14:05:00	0.200658
2025-01-16 14:10:00	0.200658
2025-01-16 14:15:00	0.200592
2025-01-16 14:20:00	0.200526
2025-01-16 14:25:00	0.200526
2025-01-16 14:30:00	0.200592
2025-01-16 14:35:00	0.200652
2025-01-16 14:40:00	0.200588
2025-01-16 14:45:00	0.200523
2025-01-16 14:50:00	0.200524
2025-01-16 14:55:00	0.200992
2025-01-16 15:00:00	0.200859
2025-01-16 15:05:00	0.200725
2025-01-16 15:10:00	0.200659
2025-01-16 15:15:00	0.200659
2025-01-16 15:20:00	0.200593
2025-01-16 15:25:00	0.200593
2025-01-16 15:30:00	0.200526
2025-01-16 15:35:00	0.200459
2025-01-16 15:40:00	0.200459
2025-01-16 15:45:00	0.200459
2025-01-16 15:50:00	0.200459
2025-01-16 15:55:00	0.200519
2025-01-16 16:00:00	0.200455
2025-01-16 16:05:00	0.200456
2025-01-16 16:10:00	0.200457
2025-01-16 16:15:00	0.200458
2025-01-16 16:20:00	0.200458
2025-01-16 16:25:00	0.200392
2025-01-16 16:30:00	0.200392
2025-01-16 16:35:00	0.200326
2025-01-16 16:40:00	0.200326
2025-01-16 16:45:00	0.200326
2025-01-16 16:50:00	0.200326
2025-01-16 16:55:00	0.200259
2025-01-16 17:00:00	0.200259
2025-01-16 17:05:00	0.200259
2025-01-16 17:10:00	0.200192
2025-01-16 17:15:00	0.200254
2025-01-16 17:20:00	0.200322
2025-01-16 17:25:00	0.200257
2025-01-16 17:30:00	0.200191
2025-01-16 17:35:00	0.200258
2025-01-16 17:40:00	0.200192
2025-01-16 17:45:00	0.200192
2025-01-16 17:50:00	0.200192
2025-01-16 17:55:00	0.200319
2025-01-16 18:00:00	0.200321
2025-01-16 18:05:00	0.200323
2025-01-16 18:10:00	0.20019
2025-01-16 18:15:00	0.200258
2025-01-16 18:20:00	0.200258
2025-01-16 18:25:00	0.200192
2025-01-16 18:30:00	0.200325
2025-01-16 18:35:00	0.200326
2025-01-16 18:40:00	0.200326
2025-01-16 18:45:00	0.200459
2025-01-16 18:50:00	0.200447
2025-01-16 18:55:00	0.200385
2025-01-16 19:00:00	0.200321
2025-01-16 19:05:00	0.200256
2025-01-16 19:10:00	0.200324
2025-01-16 19:15:00	0.200318
2025-01-16 19:20:00	0.200254
2025-01-16 19:25:00	0.200189
2025-01-16 19:30:00	0.200257
2025-01-16 19:35:00	0.200191
2025-01-16 19:40:00	0.200253
2025-01-16 19:45:00	0.200248
2025-01-16 19:50:00	0.200386
2025-01-16 19:55:00	0.200255
2025-01-16 20:00:00	0.200323
2025-01-16 20:05:00	0.200257
2025-01-16 20:10:00	0.200325
2025-01-16 20:15:00	0.200725
2025-01-16 20:20:00	0.200525
2025-01-16 20:25:00	0.200459
2025-01-16 20:30:00	0.200459
2025-01-16 20:35:00	0.200387
2025-01-16 20:40:00	0.200382
2025-01-16 20:45:00	0.200386
2025-01-16 20:50:00	0.200455
2025-01-16 20:55:00	0.20039
2025-01-16 21:00:00	0.200391
2025-01-16 21:05:00	0.200325
2025-01-16 21:10:00	0.200325
2025-01-16 21:15:00	0.200325
2025-01-16 21:20:00	0.200326
2025-01-16 21:25:00	0.200259
2025-01-16 21:30:00	0.200259
2025-01-16 21:35:00	0.200259
2025-01-16 21:40:00	0.200259
2025-01-16 21:45:00	0.200326
2025-01-16 21:50:00	0.200326
2025-01-16 21:55:00	0.200252
2025-01-16 22:00:00	0.200255
2025-01-16 22:05:00	0.200256
2025-01-16 22:10:00	0.200257
2025-01-16 22:15:00	0.200258
2025-01-16 22:20:00	0.200258
2025-01-16 22:25:00	0.200587
2025-01-16 22:30:00	0.200456
2025-01-16 22:35:00	0.200451
2025-01-16 22:40:00	0.200387
2025-01-16 22:45:00	0.200456
2025-01-16 22:50:00	0.200324
2025-01-16 22:55:00	0.200324
2025-01-16 23:00:00	0.200325
2025-01-16 23:05:00	0.200325
2025-01-16 23:10:00	0.200325
2025-01-16 23:15:00	0.200392
2025-01-16 23:20:00	0.200392
2025-01-16 23:25:00	0.200326
2025-01-16 23:30:00	0.200326
2025-01-16 23:35:00	0.200326
2025-01-16 23:40:00	0.20032
2025-01-16 23:45:00	0.200322
2025-01-16 23:50:00	0.200257
2025-01-16 23:55:00	0.200258
2025-01-17 00:00:00	0.200191
2025-01-17 00:05:00	0.200325
2025-01-17 00:10:00	0.200259
2025-01-17 00:15:00	0.200192
2025-01-17 00:20:00	0.200192
2025-01-17 00:25:00	0.200192
2025-01-17 00:30:00	0.200326
2025-01-17 00:35:00	0.200326
2025-01-17 00:40:00	0.200192
2025-01-17 00:45:00	0.200259
2025-01-17 00:50:00	0.200259
2025-01-17 00:55:00	0.200259
2025-01-17 01:00:00	0.200259
2025-01-17 01:05:00	0.200192
2025-01-17 01:10:00	0.200259
2025-01-17 01:15:00	0.200191
2025-01-17 01:20:00	0.200191
2025-01-17 01:25:00	0.200258
2025-01-17 01:30:00	0.200192
2025-01-17 01:35:00	0.200192
2025-01-17 01:40:00	0.200392
2025-01-17 01:45:00	0.200259
2025-01-17 01:50:00	0.200192
2025-01-17 01:55:00	0.200326
2025-01-17 02:00:00	0.200192
2025-01-17 02:05:00	0.200192
2025-01-17 02:10:00	0.200259
2025-01-17 02:15:00	0.200259
2025-01-17 02:20:00	0.200259
2025-01-17 02:25:00	0.200326
2025-01-17 02:30:00	0.200192
2025-01-17 02:35:00	0.200192
2025-01-17 02:40:00	0.200192
2025-01-17 02:45:00	0.200192
2025-01-17 02:50:00	0.200192
2025-01-17 02:55:00	0.200192
2025-01-17 03:00:00	0.200259
2025-01-17 03:05:00	0.200459
2025-01-17 03:10:00	0.200319
2025-01-17 03:15:00	0.200255
2025-01-17 03:20:00	0.200256
2025-01-17 03:25:00	0.200257
2025-01-17 03:30:00	0.200191
2025-01-17 03:35:00	0.200192
2025-01-17 03:40:00	0.200259
2025-01-17 03:45:00	0.200192
2025-01-17 03:50:00	0.200192
2025-01-17 03:55:00	0.200192
2025-01-17 04:00:00	0.200192
2025-01-17 04:05:00	0.200254
2025-01-17 04:10:00	0.200189
2025-01-17 04:15:00	0.20039
2025-01-17 04:20:00	0.200258
2025-01-17 04:25:00	0.200258
2025-01-17 04:30:00	0.200258
2025-01-17 04:35:00	0.200192
2025-01-17 04:40:00	0.200259
2025-01-17 04:45:00	0.200326
2025-01-17 04:50:00	0.200259
2025-01-17 04:55:00	0.200192
2025-01-17 05:00:00	0.200192
2025-01-17 05:05:00	0.200459
2025-01-17 05:10:00	0.200326
2025-01-17 05:15:00	0.200259
2025-01-17 05:20:00	0.200326
2025-01-17 05:25:00	0.200252
2025-01-17 05:30:00	0.200255
2025-01-17 05:35:00	0.200451
2025-01-17 05:40:00	0.200321
2025-01-17 05:45:00	0.200322
2025-01-17 05:50:00	0.20033
2025-01-17 05:55:00	0.200329
2025-01-17 06:00:00	0.200194
2025-01-17 06:05:00	0.200193
2025-01-17 06:10:00	0.200188
2025-01-17 06:15:00	0.200323
2025-01-17 06:20:00	0.200257
2025-01-17 06:25:00	0.200191
2025-01-17 06:30:00	0.200325
2025-01-17 06:35:00	0.200258
2025-01-17 06:40:00	0.200192
2025-01-17 06:45:00	0.200254
2025-01-17 06:50:00	0.200189
2025-01-17 06:55:00	0.200257
2025-01-17 07:00:00	0.200384
2025-01-17 07:05:00	0.200321
2025-01-17 07:10:00	0.200456
2025-01-17 07:15:00	0.200324
2025-01-17 07:20:00	0.200324
2025-01-17 07:25:00	0.200325
2025-01-17 07:30:00	0.200525
2025-01-17 07:35:00	0.200459
2025-01-17 07:40:00	0.200392
2025-01-17 07:45:00	0.200319
2025-01-17 07:50:00	0.200321
2025-01-17 07:55:00	0.200456
2025-01-17 08:00:00	0.200457
2025-01-17 08:05:00	0.200391
2025-01-17 08:10:00	0.200392
2025-01-17 08:15:00	0.200325
2025-01-17 08:20:00	0.200325
2025-01-17 08:25:00	0.200392
2025-01-17 08:30:00	0.200459
2025-01-17 08:35:00	0.200519
2025-01-17 08:40:00	0.200455
2025-01-17 08:45:00	0.20039
2025-01-17 08:50:00	0.200591
2025-01-17 08:55:00	0.200458
2025-01-17 09:00:00	0.200458
2025-01-17 09:05:00	0.200392
2025-01-17 09:10:00	0.200519
2025-01-17 09:15:00	0.200715
2025-01-17 09:20:00	0.200585
2025-01-17 09:25:00	0.200655
2025-01-17 09:30:00	0.20059
2025-01-17 09:35:00	0.200724
2025-01-17 09:40:00	0.200585
2025-01-17 09:45:00	0.200587
2025-01-17 09:50:00	0.200589
2025-01-17 09:55:00	0.200591
2025-01-17 10:00:00	0.200525
2025-01-17 10:05:00	0.200525
2025-01-17 10:10:00	0.200592
2025-01-17 10:15:00	0.200519
2025-01-17 10:20:00	0.200521
2025-01-17 10:25:00	0.200523
2025-01-17 10:30:00	0.200457
2025-01-17 10:35:00	0.200458
2025-01-17 10:40:00	0.200525
2025-01-17 10:45:00	0.200459
2025-01-17 10:50:00	0.200459
2025-01-17 10:55:00	0.200459
2025-01-17 11:00:00	0.200459
2025-01-17 11:05:00	0.200459
2025-01-17 11:10:00	0.200459
2025-01-17 11:15:00	0.200452
2025-01-17 11:20:00	0.200455
2025-01-17 11:25:00	0.20059
2025-01-17 11:30:00	0.200457
2025-01-17 11:35:00	0.200658
2025-01-17 11:40:00	0.200525
2025-01-17 11:45:00	0.200459
2025-01-17 11:50:00	0.200459
2025-01-17 11:55:00	0.200452
2025-01-17 12:00:00	0.200455
2025-01-17 12:05:00	0.200456
2025-01-17 12:10:00	0.200457
2025-01-17 12:15:00	0.200458
2025-01-17 12:20:00	0.200458
2025-01-17 12:25:00	0.200459
2025-01-17 12:30:00	0.200459
2025-01-17 12:35:00	0.200459
2025-01-17 12:40:00	0.200459
2025-01-17 12:45:00	0.200459
2025-01-17 12:50:00	0.200459
2025-01-17 12:55:00	0.200526
2025-01-17 13:00:00	0.200459
2025-01-17 13:05:00	0.200726
2025-01-17 13:10:00	0.200526
2025-01-17 13:15:00	0.200526
2025-01-17 13:20:00	0.200593
2025-01-17 13:25:00	0.200526
2025-01-17 13:30:00	0.200459
2025-01-17 13:35:00	0.200526
2025-01-17 13:40:00	0.200459
2025-01-17 13:45:00	0.200459
2025-01-17 13:50:00	0.200459
2025-01-17 13:55:00	0.200459
2025-01-17 14:00:00	0.200459
2025-01-17 14:05:00	0.200526
2025-01-17 14:10:00	0.200459
2025-01-17 14:15:00	0.200859
2025-01-17 14:20:00	0.200659
2025-01-17 14:25:00	0.200659
2025-01-17 14:30:00	0.200593
2025-01-17 14:35:00	0.200593
2025-01-17 14:40:00	0.200593
2025-01-17 14:45:00	0.200593
2025-01-17 14:50:00	0.200593
2025-01-17 14:55:00	0.200526
2025-01-17 15:00:00	0.200593
2025-01-17 15:05:00	0.200526
2025-01-17 15:10:00	0.200726
2025-01-17 15:15:00	0.200726
2025-01-17 15:20:00	0.200593
2025-01-17 15:25:00	0.200659
2025-01-17 15:30:00	0.200859
2025-01-17 15:35:00	0.200726
2025-01-17 15:40:00	0.200793
2025-01-17 15:45:00	0.200719
2025-01-17 15:50:00	0.200722
2025-01-17 15:55:00	0.200723
2025-01-17 16:00:00	0.200724
2025-01-17 16:05:00	0.200858
2025-01-17 16:10:00	0.200725
2025-01-17 16:15:00	0.200719
2025-01-17 16:20:00	0.200721
2025-01-17 16:25:00	0.200857
2025-01-17 16:30:00	0.200858
2025-01-17 16:35:00	0.200725
2025-01-17 16:40:00	0.200725
2025-01-17 16:45:00	0.200725
2025-01-17 16:50:00	0.200659
2025-01-17 16:55:00	0.200793
2025-01-17 17:00:00	0.200726
2025-01-17 17:05:00	0.200726
2025-01-17 17:10:00	0.200726
2025-01-17 17:15:00	0.200659
2025-01-17 17:20:00	0.200726
2025-01-17 17:25:00	0.200786
2025-01-17 17:30:00	0.200655
2025-01-17 17:35:00	0.200657
2025-01-17 17:40:00	0.200658
2025-01-17 17:45:00	0.200592
2025-01-17 17:50:00	0.200592
2025-01-17 17:55:00	0.200725
2025-01-17 18:00:00	0.200726
2025-01-17 18:05:00	0.200726
2025-01-17 18:10:00	0.200659
2025-01-17 18:15:00	0.200659
2025-01-17 18:20:00	0.200659
2025-01-17 18:25:00	0.200726
2025-01-17 18:30:00	0.200659
2025-01-17 18:35:00	0.200726
2025-01-17 18:40:00	0.200659
2025-01-17 18:45:00	0.200659
2025-01-17 18:50:00	0.200726
2025-01-17 18:55:00	0.200659
2025-01-17 19:00:00	0.200593
2025-01-17 19:05:00	0.200586
2025-01-17 19:10:00	0.200588
2025-01-17 19:15:00	0.20065
2025-01-17 19:20:00	0.200586
2025-01-17 19:25:00	0.200582
2025-01-17 19:30:00	0.200519
2025-01-17 19:35:00	0.200655
2025-01-17 19:40:00	0.20059
2025-01-17 19:45:00	0.200517
2025-01-17 19:50:00	0.200521
2025-01-17 19:55:00	0.200723
2025-01-17 20:00:00	0.200657
2025-01-17 20:05:00	0.200658
2025-01-17 20:10:00	0.200592
2025-01-17 20:15:00	0.200592
2025-01-17 20:20:00	0.200726
2025-01-17 20:25:00	0.200587
2025-01-17 20:30:00	0.200589
2025-01-17 20:35:00	0.20079
2025-01-17 20:40:00	0.200724
2025-01-17 20:45:00	0.200658
2025-01-17 20:50:00	0.200659
2025-01-17 20:55:00	0.200659
2025-01-17 21:00:00	0.200659
2025-01-17 21:05:00	0.200726
2025-01-17 21:10:00	0.200726
2025-01-17 21:15:00	0.200726
2025-01-17 21:20:00	0.200654
2025-01-17 21:25:00	0.200656
2025-01-17 21:30:00	0.20059
2025-01-17 21:35:00	0.200925
2025-01-17 21:40:00	0.200925
2025-01-17 21:45:00	0.200785
2025-01-17 21:50:00	0.200855
2025-01-17 21:55:00	0.20079
2025-01-17 22:00:00	0.200724
2025-01-17 22:05:00	0.200725
2025-01-17 22:10:00	0.200992
2025-01-17 22:15:00	0.200926
2025-01-17 22:20:00	0.200992
2025-01-17 22:25:00	0.200993
2025-01-17 22:30:00	0.200859
2025-01-17 22:35:00	0.200859
2025-01-17 22:40:00	0.200859
2025-01-17 22:45:00	0.200993
2025-01-17 22:50:00	0.200993
2025-01-17 22:55:00	0.200926
2025-01-17 23:00:00	0.200859
2025-01-17 23:05:00	0.20126
2025-01-17 23:10:00	0.201126
2025-01-17 23:15:00	0.20106
2025-01-17 23:20:00	0.20106
2025-01-17 23:25:00	0.200993
2025-01-17 23:30:00	0.200993
2025-01-17 23:35:00	0.201126
2025-01-17 23:40:00	0.200993
2025-01-17 23:45:00	0.20126
2025-01-17 23:50:00	0.20106
2025-01-17 23:55:00	0.201126
2025-01-18 00:00:00	0.200993
2025-01-18 00:05:00	0.200993
2025-01-18 00:10:00	0.201119
2025-01-18 00:15:00	0.200989
2025-01-18 00:20:00	0.200983
2025-01-18 00:25:00	0.20098
2025-01-18 00:30:00	0.201252
2025-01-18 00:35:00	0.201388
2025-01-18 00:40:00	0.201123
2025-01-18 00:45:00	0.201257
2025-01-18 00:50:00	0.201125
2025-01-18 00:55:00	0.201059
2025-01-18 01:00:00	0.201059
2025-01-18 01:05:00	0.201059
2025-01-18 01:10:00	0.201059
2025-01-18 01:15:00	0.200993
2025-01-18 01:20:00	0.200993
2025-01-18 01:25:00	0.200993
2025-01-18 01:30:00	0.200926
2025-01-18 01:35:00	0.200919
2025-01-18 01:40:00	0.201055
2025-01-18 01:45:00	0.20099
2025-01-18 01:50:00	0.200991
2025-01-18 01:55:00	0.200925
2025-01-18 02:00:00	0.200926
2025-01-18 02:05:00	0.200926
2025-01-18 02:10:00	0.200859
2025-01-18 02:15:00	0.200859
2025-01-18 02:20:00	0.200859
2025-01-18 02:25:00	0.200859
2025-01-18 02:30:00	0.200793
2025-01-18 02:35:00	0.200787
2025-01-18 02:40:00	0.200723
2025-01-18 02:45:00	0.200857
2025-01-18 02:50:00	0.200791
2025-01-18 02:55:00	0.200925
2025-01-18 03:00:00	0.200853
2025-01-18 03:05:00	0.20085
2025-01-18 03:10:00	0.200787
2025-01-18 03:15:00	0.200789
2025-01-18 03:20:00	0.20079
2025-01-18 03:25:00	0.200724
2025-01-18 03:30:00	0.200725
2025-01-18 03:35:00	0.200725
2025-01-18 03:40:00	0.200726
2025-01-18 03:45:00	0.200793
2025-01-18 03:50:00	0.200719
2025-01-18 03:55:00	0.200722
2025-01-18 04:00:00	0.200723
2025-01-18 04:05:00	0.200651
2025-01-18 04:10:00	0.200654
2025-01-18 04:15:00	0.200723
2025-01-18 04:20:00	0.200857
2025-01-18 04:25:00	0.200858
2025-01-18 04:30:00	0.200792
2025-01-18 04:35:00	0.200859
2025-01-18 04:40:00	0.200859
2025-01-18 04:45:00	0.200859
2025-01-18 04:50:00	0.200793
2025-01-18 04:55:00	0.200793
2025-01-18 05:00:00	0.200859
2025-01-18 05:05:00	0.200793
2025-01-18 05:10:00	0.200726
2025-01-18 05:15:00	0.200726
2025-01-18 05:20:00	0.200859
2025-01-18 05:25:00	0.200793
2025-01-18 05:30:00	0.200859
2025-01-18 05:35:00	0.200726
2025-01-18 05:40:00	0.200719
2025-01-18 05:45:00	0.200722
2025-01-18 05:50:00	0.200857
2025-01-18 05:55:00	0.200718
2025-01-18 06:00:00	0.200787
2025-01-18 06:05:00	0.200723
2025-01-18 06:10:00	0.200724
2025-01-18 06:15:00	0.200791
2025-01-18 06:20:00	0.200859
2025-01-18 06:25:00	0.200853
2025-01-18 06:30:00	0.200789
2025-01-18 06:35:00	0.200724
2025-01-18 06:40:00	0.200724
2025-01-18 06:45:00	0.200852
2025-01-18 06:50:00	0.200721
2025-01-18 06:55:00	0.200723
2025-01-18 07:00:00	0.200724
2025-01-18 07:05:00	0.200725
2025-01-18 07:10:00	0.200659
2025-01-18 07:15:00	0.200592
2025-01-18 07:20:00	0.200659
2025-01-18 07:25:00	0.200659
2025-01-18 07:30:00	0.200726
2025-01-18 07:35:00	0.200719
2025-01-18 07:40:00	0.200655
2025-01-18 07:45:00	0.200723
2025-01-18 07:50:00	0.200724
2025-01-18 07:55:00	0.200658
2025-01-18 08:00:00	0.200592
2025-01-18 08:05:00	0.200592
2025-01-18 08:10:00	0.200659
2025-01-18 08:15:00	0.200592
2025-01-18 08:20:00	0.200593
2025-01-18 08:25:00	0.200586
2025-01-18 08:30:00	0.200588
2025-01-18 08:35:00	0.20059
2025-01-18 08:40:00	0.200524
2025-01-18 08:45:00	0.200592
2025-01-18 08:50:00	0.200525
2025-01-18 08:55:00	0.200587
2025-01-18 09:00:00	0.200722
2025-01-18 09:05:00	0.200657
2025-01-18 09:10:00	0.200591
2025-01-18 09:15:00	0.200592
2025-01-18 09:20:00	0.200592
2025-01-18 09:25:00	0.200592
2025-01-18 09:30:00	0.200586
2025-01-18 09:35:00	0.200583
2025-01-18 09:40:00	0.200586
2025-01-18 09:45:00	0.200589
2025-01-18 09:50:00	0.20059
2025-01-18 09:55:00	0.200651
2025-01-18 10:00:00	0.200587
2025-01-18 10:05:00	0.200589
2025-01-18 10:10:00	0.20059
2025-01-18 10:15:00	0.200658
2025-01-18 10:20:00	0.200592
2025-01-18 10:25:00	0.200592
2025-01-18 10:30:00	0.200526
2025-01-18 10:35:00	0.200592
2025-01-18 10:40:00	0.200592
2025-01-18 10:45:00	0.200586
2025-01-18 10:50:00	0.200588
2025-01-18 10:55:00	0.200523
2025-01-18 11:00:00	0.200584
2025-01-18 11:05:00	0.200587
2025-01-18 11:10:00	0.200589
2025-01-18 11:15:00	0.200524
2025-01-18 11:20:00	0.200591
2025-01-18 11:25:00	0.200525
2025-01-18 11:30:00	0.200525
2025-01-18 11:35:00	0.200526
2025-01-18 11:40:00	0.200526
2025-01-18 11:45:00	0.200592
2025-01-18 11:50:00	0.200526
2025-01-18 11:55:00	0.200526
2025-01-18 12:00:00	0.200726
2025-01-18 12:05:00	0.200726
2025-01-18 12:10:00	0.200659
2025-01-18 12:15:00	0.200659
2025-01-18 12:20:00	0.200726
2025-01-18 12:25:00	0.200659
2025-01-18 12:30:00	0.200593
2025-01-18 12:35:00	0.200593
2025-01-18 12:40:00	0.200659
2025-01-18 12:45:00	0.200593
2025-01-18 12:50:00	0.200593
2025-01-18 12:55:00	0.200726
2025-01-18 13:00:00	0.200659
2025-01-18 13:05:00	0.200593
2025-01-18 13:10:00	0.200926
2025-01-18 13:15:00	0.200853
2025-01-18 13:20:00	0.200848
2025-01-18 13:25:00	0.200786
2025-01-18 13:30:00	0.200788
2025-01-18 13:35:00	0.200723
2025-01-18 13:40:00	0.200724
2025-01-18 13:45:00	0.20072
2025-01-18 13:50:00	0.200716
2025-01-18 13:55:00	0.20072
2025-01-18 14:00:00	0.200655
2025-01-18 14:05:00	0.200723
2025-01-18 14:10:00	0.200724
2025-01-18 14:15:00	0.200725
2025-01-18 14:20:00	0.200659
2025-01-18 14:25:00	0.200726
2025-01-18 14:30:00	0.200719
2025-01-18 14:35:00	0.200722
2025-01-18 14:40:00	0.200716
2025-01-18 14:45:00	0.20072
2025-01-18 14:50:00	0.200722
2025-01-18 14:55:00	0.200645
2025-01-18 15:00:00	0.20065
2025-01-18 15:05:00	0.20072
2025-01-18 15:10:00	0.200789
2025-01-18 15:15:00	0.20079
2025-01-18 15:20:00	0.200858
2025-01-18 15:25:00	0.200792
2025-01-18 15:30:00	0.200725
2025-01-18 15:35:00	0.200726
2025-01-18 15:40:00	0.200726
2025-01-18 15:45:00	0.200726
2025-01-18 15:50:00	0.200859
2025-01-18 15:55:00	0.200926
2025-01-18 16:00:00	0.200859
2025-01-18 16:05:00	0.200993
2025-01-18 16:10:00	0.200859
2025-01-18 16:15:00	0.200926
2025-01-18 16:20:00	0.200847
2025-01-18 16:25:00	0.200785
2025-01-18 16:30:00	0.200788
2025-01-18 16:35:00	0.200856
2025-01-18 16:40:00	0.200784
2025-01-18 16:45:00	0.200787
2025-01-18 16:50:00	0.200856
2025-01-18 16:55:00	0.200857
2025-01-18 17:00:00	0.200791
2025-01-18 17:05:00	0.200725
2025-01-18 17:10:00	0.200719
2025-01-18 17:15:00	0.200788
2025-01-18 17:20:00	0.200723
2025-01-18 17:25:00	0.200724
2025-01-18 17:30:00	0.200658
2025-01-18 17:35:00	0.200725
2025-01-18 17:40:00	0.200659
2025-01-18 17:45:00	0.200592
2025-01-18 17:50:00	0.200592
2025-01-18 17:55:00	0.200593
2025-01-18 18:00:00	0.200593
2025-01-18 18:05:00	0.200593
2025-01-18 18:10:00	0.200526
2025-01-18 18:15:00	0.200459
2025-01-18 18:20:00	0.200593
2025-01-18 18:25:00	0.200726
2025-01-18 18:30:00	0.200859
2025-01-18 18:35:00	0.200586
2025-01-18 18:40:00	0.200588
2025-01-18 18:45:00	0.20059
2025-01-18 18:50:00	0.200658
2025-01-18 18:55:00	0.200592
2025-01-18 19:00:00	0.200585
2025-01-18 19:05:00	0.200588
2025-01-18 19:10:00	0.200523
2025-01-18 19:15:00	0.200457
2025-01-18 19:20:00	0.200458
2025-01-18 19:25:00	0.200592
2025-01-18 19:30:00	0.200525
2025-01-18 19:35:00	0.200592
2025-01-18 19:40:00	0.200526
2025-01-18 19:45:00	0.200659
2025-01-18 19:50:00	0.200526
2025-01-18 19:55:00	0.200459
2025-01-18 20:00:00	0.200454
2025-01-18 20:05:00	0.200723
2025-01-18 20:10:00	0.200657
2025-01-18 20:15:00	0.200596
2025-01-18 20:20:00	0.200528
2025-01-18 20:25:00	0.200461
2025-01-18 20:30:00	0.200527
2025-01-18 20:35:00	0.20046
2025-01-18 20:40:00	0.200726
2025-01-18 20:45:00	0.200726
2025-01-18 20:50:00	0.200593
2025-01-18 20:55:00	0.200526
2025-01-18 21:00:00	0.200526
2025-01-18 21:05:00	0.200526
2025-01-18 21:10:00	0.200659
2025-01-18 21:15:00	0.200593
2025-01-18 21:20:00	0.200593
2025-01-18 21:25:00	0.200593
2025-01-18 21:30:00	0.200659
2025-01-18 21:35:00	0.200593
2025-01-18 21:40:00	0.200793
2025-01-18 21:45:00	0.200659
2025-01-18 21:50:00	0.200593
2025-01-18 21:55:00	0.200726
2025-01-18 22:00:00	0.200593
2025-01-18 22:05:00	0.200581
2025-01-18 22:10:00	0.200713
2025-01-18 22:15:00	0.200718
2025-01-18 22:20:00	0.200721
2025-01-18 22:25:00	0.200649
2025-01-18 22:30:00	0.200786
2025-01-18 22:35:00	0.200715
2025-01-18 22:40:00	0.200652
2025-01-18 22:45:00	0.200716
2025-01-18 22:50:00	0.200653
2025-01-18 22:55:00	0.200655
2025-01-18 23:00:00	0.20079
2025-01-18 23:05:00	0.200858
2025-01-18 23:10:00	0.200725
2025-01-18 23:15:00	0.200992
2025-01-18 23:20:00	0.200792
2025-01-18 23:25:00	0.200792
2025-01-18 23:30:00	0.200793
2025-01-18 23:35:00	0.200726
2025-01-18 23:40:00	0.200926
2025-01-18 23:45:00	0.200793
2025-01-18 23:50:00	0.200793
2025-01-18 23:55:00	0.200726
2025-01-19 00:00:00	0.200719
2025-01-19 00:05:00	0.200722
2025-01-19 00:10:00	0.200723
2025-01-19 00:15:00	0.200724
2025-01-19 00:20:00	0.200653
2025-01-19 00:25:00	0.200655
2025-01-19 00:30:00	0.20059
2025-01-19 00:35:00	0.200591
2025-01-19 00:40:00	0.20052
2025-01-19 00:45:00	0.200588
2025-01-19 00:50:00	0.200523
2025-01-19 00:55:00	0.200524
2025-01-19 01:00:00	0.200525
2025-01-19 01:05:00	0.200453
2025-01-19 01:10:00	0.200449
2025-01-19 01:15:00	0.200452
2025-01-19 01:20:00	0.200455
2025-01-19 01:25:00	0.20059
2025-01-19 01:30:00	0.200524
2025-01-19 01:35:00	0.200525
2025-01-19 01:40:00	0.200592
2025-01-19 01:45:00	0.200525
2025-01-19 01:50:00	0.200454
2025-01-19 01:55:00	0.200456
2025-01-19 02:00:00	0.200457
2025-01-19 02:05:00	0.200458
2025-01-19 02:10:00	0.200453
2025-01-19 02:15:00	0.200455
2025-01-19 02:20:00	0.20039
2025-01-19 02:25:00	0.200391
2025-01-19 02:30:00	0.200325
2025-01-19 02:35:00	0.200325
2025-01-19 02:40:00	0.200392
2025-01-19 02:45:00	0.200459
2025-01-19 02:50:00	0.200387
2025-01-19 02:55:00	0.200322
2025-01-19 03:00:00	0.200324
2025-01-19 03:05:00	0.200324
2025-01-19 03:10:00	0.200318
2025-01-19 03:15:00	0.200321
2025-01-19 03:20:00	0.200256
2025-01-19 03:25:00	0.200317
2025-01-19 03:30:00	0.200587
2025-01-19 03:35:00	0.200456
2025-01-19 03:40:00	0.200457
2025-01-19 03:45:00	0.200391
2025-01-19 03:50:00	0.200392
2025-01-19 03:55:00	0.200392
2025-01-19 04:00:00	0.200325
2025-01-19 04:05:00	0.200326
2025-01-19 04:10:00	0.200326
2025-01-19 04:15:00	0.200326
2025-01-19 04:20:00	0.200326
2025-01-19 04:25:00	0.200259
2025-01-19 04:30:00	0.200326
2025-01-19 04:35:00	0.200259
2025-01-19 04:40:00	0.200259
2025-01-19 04:45:00	0.200192
2025-01-19 04:50:00	0.200326
2025-01-19 04:55:00	0.200326
2025-01-19 05:00:00	0.200459
2025-01-19 05:05:00	0.200326
2025-01-19 05:10:00	0.200392
2025-01-19 05:15:00	0.200326
2025-01-19 05:20:00	0.200259
2025-01-19 05:25:00	0.200259
2025-01-19 05:30:00	0.200259
2025-01-19 05:35:00	0.200259
2025-01-19 05:40:00	0.200459
2025-01-19 05:45:00	0.200587
2025-01-19 05:50:00	0.200389
2025-01-19 05:55:00	0.200524
2025-01-19 06:00:00	0.200458
2025-01-19 06:05:00	0.200392
2025-01-19 06:10:00	0.20052
2025-01-19 06:15:00	0.200455
2025-01-19 06:20:00	0.200451
2025-01-19 06:25:00	0.200449
2025-01-19 06:30:00	0.200453
2025-01-19 06:35:00	0.200455
2025-01-19 06:40:00	0.200457
2025-01-19 06:45:00	0.200451
2025-01-19 06:50:00	0.200387
2025-01-19 06:55:00	0.200389
2025-01-19 07:00:00	0.200324
2025-01-19 07:05:00	0.200324
2025-01-19 07:10:00	0.200325
2025-01-19 07:15:00	0.20032
2025-01-19 07:20:00	0.200322
2025-01-19 07:25:00	0.200323
2025-01-19 07:30:00	0.200318
2025-01-19 07:35:00	0.200254
2025-01-19 07:40:00	0.200189
2025-01-19 07:45:00	0.200185
2025-01-19 07:50:00	0.200188
2025-01-19 07:55:00	0.200256
2025-01-19 08:00:00	0.200184
2025-01-19 08:05:00	0.200187
2025-01-19 08:10:00	0.200322
2025-01-19 08:15:00	0.200324
2025-01-19 08:20:00	0.200324
2025-01-19 08:25:00	0.200325
2025-01-19 08:30:00	0.200325
2025-01-19 08:35:00	0.200259
2025-01-19 08:40:00	0.200192
2025-01-19 08:45:00	0.200326
2025-01-19 08:50:00	0.200259
2025-01-19 08:55:00	0.200186
2025-01-19 09:00:00	0.200521
2025-01-19 09:05:00	0.200456
2025-01-19 09:10:00	0.200457
2025-01-19 09:15:00	0.200446
2025-01-19 09:20:00	0.200384
2025-01-19 09:25:00	0.20032
2025-01-19 09:30:00	0.200322
2025-01-19 09:35:00	0.200324
2025-01-19 09:40:00	0.200324
2025-01-19 09:45:00	0.200258
2025-01-19 09:50:00	0.200258
2025-01-19 09:55:00	0.200259
2025-01-19 10:00:00	0.200326
2025-01-19 10:05:00	0.200259
2025-01-19 10:10:00	0.200192
2025-01-19 10:15:00	0.200259
2025-01-19 10:20:00	0.200459
2025-01-19 10:25:00	0.200326
2025-01-19 10:30:00	0.200254
2025-01-19 10:35:00	0.200322
2025-01-19 10:40:00	0.200257
2025-01-19 10:45:00	0.200258
2025-01-19 10:50:00	0.200191
2025-01-19 10:55:00	0.200459
2025-01-19 11:00:00	0.200325
2025-01-19 11:05:00	0.200392
2025-01-19 11:10:00	0.200326
2025-01-19 11:15:00	0.200252
2025-01-19 11:20:00	0.200321
2025-01-19 11:25:00	0.200523
2025-01-19 11:30:00	0.200584
2025-01-19 11:35:00	0.200454
2025-01-19 11:40:00	0.200522
2025-01-19 11:45:00	0.200457
2025-01-19 11:50:00	0.200458
2025-01-19 11:55:00	0.200392
2025-01-19 12:00:00	0.200319
2025-01-19 12:05:00	0.200388
2025-01-19 12:10:00	0.20039
2025-01-19 12:15:00	0.200324
2025-01-19 12:20:00	0.200391
2025-01-19 12:25:00	0.200525
2025-01-19 12:30:00	0.200525
2025-01-19 12:35:00	0.200459
2025-01-19 12:40:00	0.200392
2025-01-19 12:45:00	0.200392
2025-01-19 12:50:00	0.200392
2025-01-19 12:55:00	0.200726
2025-01-19 13:00:00	0.200659
2025-01-19 13:05:00	0.200459
2025-01-19 13:10:00	0.200459
2025-01-19 13:15:00	0.200392
2025-01-19 13:20:00	0.200726
2025-01-19 13:25:00	0.200593
2025-01-19 13:30:00	0.200459
2025-01-19 13:35:00	0.200459
2025-01-19 13:40:00	0.200459
2025-01-19 13:45:00	0.200459
2025-01-19 13:50:00	0.200459
2025-01-19 13:55:00	0.200526
2025-01-19 14:00:00	0.200593
2025-01-19 14:05:00	0.200459
2025-01-19 14:10:00	0.200526
2025-01-19 14:15:00	0.200593
2025-01-19 14:20:00	0.200593
2025-01-19 14:25:00	0.200726
2025-01-19 14:30:00	0.200526
2025-01-19 14:35:00	0.200526
2025-01-19 14:40:00	0.200526
2025-01-19 14:45:00	0.200593
2025-01-19 14:50:00	0.200593
2025-01-19 14:55:00	0.200726
2025-01-19 15:00:00	0.200659
2025-01-19 15:05:00	0.200726
2025-01-19 15:10:00	0.200726
2025-01-19 15:15:00	0.200586
2025-01-19 15:20:00	0.200588
2025-01-19 15:25:00	0.200583
2025-01-19 15:30:00	0.200586
2025-01-19 15:35:00	0.200582
2025-01-19 15:40:00	0.200512
2025-01-19 15:45:00	0.200451
2025-01-19 15:50:00	0.200654
2025-01-19 15:55:00	0.200522
2025-01-19 16:00:00	0.200524
2025-01-19 16:05:00	0.200524
2025-01-19 16:10:00	0.200458
2025-01-19 16:15:00	0.200459
2025-01-19 16:20:00	0.200526
2025-01-19 16:25:00	0.200459
2025-01-19 16:30:00	0.200392
2025-01-19 16:35:00	0.200392
2025-01-19 16:40:00	0.200326
2025-01-19 16:45:00	0.200654
2025-01-19 16:50:00	0.200522
2025-01-19 16:55:00	0.200457
2025-01-19 17:00:00	0.200524
2025-01-19 17:05:00	0.200592
2025-01-19 17:10:00	0.200452
2025-01-19 17:15:00	0.200455
2025-01-19 17:20:00	0.200456
2025-01-19 17:25:00	0.200457
2025-01-19 17:30:00	0.200391
2025-01-19 17:35:00	0.200325
2025-01-19 17:40:00	0.200325
2025-01-19 17:45:00	0.200325
2025-01-19 17:50:00	0.200392
2025-01-19 17:55:00	0.200259
2025-01-19 18:00:00	0.200259
2025-01-19 18:05:00	0.200526
2025-01-19 18:10:00	0.200319
2025-01-19 18:15:00	0.200321
2025-01-19 18:20:00	0.20025
2025-01-19 18:25:00	0.200253
2025-01-19 18:30:00	0.200189
2025-01-19 18:35:00	0.20019
2025-01-19 18:40:00	0.200191
2025-01-19 18:45:00	0.200325
2025-01-19 18:50:00	0.200192
2025-01-19 18:55:00	0.200125
2025-01-19 19:00:00	0.200192
2025-01-19 19:05:00	0.200192
2025-01-19 19:10:00	0.200192
2025-01-19 19:15:00	0.200126
2025-01-19 19:20:00	0.200126
2025-01-19 19:25:00	0.200126
2025-01-19 19:30:00	0.200126
2025-01-19 19:35:00	0.200126
2025-01-19 19:40:00	0.200054
2025-01-19 19:45:00	0.200322
2025-01-19 19:50:00	0.200183
2025-01-19 19:55:00	0.20012
2025-01-19 20:00:00	0.200122
2025-01-19 20:05:00	0.200057
2025-01-19 20:10:00	0.200045
2025-01-19 20:15:00	0.20005
2025-01-19 20:20:00	0.200047
2025-01-19 20:25:00	0.200051
2025-01-19 20:30:00	0.200054
2025-01-19 20:35:00	0.199989
2025-01-19 20:40:00	0.19999
2025-01-19 20:45:00	0.199924
2025-01-19 20:50:00	0.199925
2025-01-19 20:55:00	0.199992
2025-01-19 21:00:00	0.199925
2025-01-19 21:05:00	0.200059
2025-01-19 21:10:00	0.199992
2025-01-19 21:15:00	0.200059
2025-01-19 21:20:00	0.200126
2025-01-19 21:25:00	0.200192
2025-01-19 21:30:00	0.200059
2025-01-19 21:35:00	0.200059
2025-01-19 21:40:00	0.200192
2025-01-19 21:45:00	0.200059
2025-01-19 21:50:00	0.200054
2025-01-19 21:55:00	0.200055
2025-01-19 22:00:00	0.199983
2025-01-19 22:05:00	0.199981
2025-01-19 22:10:00	0.199918
2025-01-19 22:15:00	0.200054
2025-01-19 22:20:00	0.199989
2025-01-19 22:25:00	0.199917
2025-01-19 22:30:00	0.19992
2025-01-19 22:35:00	0.199922
2025-01-19 22:40:00	0.199923
2025-01-19 22:45:00	0.199924
2025-01-19 22:50:00	0.199925
2025-01-19 22:55:00	0.199925
2025-01-19 23:00:00	0.199858
2025-01-19 23:05:00	0.199792
2025-01-19 23:10:00	0.199859
2025-01-19 23:15:00	0.199925
2025-01-19 23:20:00	0.199852
2025-01-19 23:25:00	0.199854
2025-01-19 23:30:00	0.199789
2025-01-19 23:35:00	0.19979
2025-01-19 23:40:00	0.199791
2025-01-19 23:45:00	0.199725
2025-01-19 23:50:00	0.199725
2025-01-19 23:55:00	0.199725
2025-01-20 00:00:00	0.199719
2025-01-20 00:05:00	0.199721
2025-01-20 00:10:00	0.199723
2025-01-20 00:15:00	0.19965
2025-01-20 00:20:00	0.199653
2025-01-20 00:25:00	0.199655
2025-01-20 00:30:00	0.199657
2025-01-20 00:35:00	0.199591
2025-01-20 00:40:00	0.199591
2025-01-20 00:45:00	0.199591
2025-01-20 00:50:00	0.199592
2025-01-20 00:55:00	0.199592
2025-01-20 01:00:00	0.199658
2025-01-20 01:05:00	0.199592
2025-01-20 01:10:00	0.199592
2025-01-20 01:15:00	0.199525
2025-01-20 01:20:00	0.199525
2025-01-20 01:25:00	0.199525
2025-01-20 01:30:00	0.199525
2025-01-20 01:35:00	0.199458
2025-01-20 01:40:00	0.199519
2025-01-20 01:45:00	0.199516
2025-01-20 01:50:00	0.199652
2025-01-20 01:55:00	0.199655
2025-01-20 02:00:00	0.199656
2025-01-20 02:05:00	0.199652
2025-01-20 02:10:00	0.199587
2025-01-20 02:15:00	0.199589
2025-01-20 02:20:00	0.199657
2025-01-20 02:25:00	0.199591
2025-01-20 02:30:00	0.199525
2025-01-20 02:35:00	0.199525
2025-01-20 02:40:00	0.199452
2025-01-20 02:45:00	0.199454
2025-01-20 02:50:00	0.199522
2025-01-20 02:55:00	0.19959
2025-01-20 03:00:00	0.199657
2025-01-20 03:05:00	0.199525
2025-01-20 03:10:00	0.199458
2025-01-20 03:15:00	0.199453
2025-01-20 03:20:00	0.199655
2025-01-20 03:25:00	0.199656
2025-01-20 03:30:00	0.199524
2025-01-20 03:35:00	0.199451
2025-01-20 03:40:00	0.19952
2025-01-20 03:45:00	0.199455
2025-01-20 03:50:00	0.19939
2025-01-20 03:55:00	0.199391
2025-01-20 04:00:00	0.199391
2025-01-20 04:05:00	0.199391
2025-01-20 04:10:00	0.199391
2025-01-20 04:15:00	0.199392
2025-01-20 04:20:00	0.199325
2025-01-20 04:25:00	0.199325
2025-01-20 04:30:00	0.199325
2025-01-20 04:35:00	0.199258
2025-01-20 04:40:00	0.199325
2025-01-20 04:45:00	0.199325
2025-01-20 04:50:00	0.199258
2025-01-20 04:55:00	0.199258
2025-01-20 05:00:00	0.199258
2025-01-20 05:05:00	0.199192
2025-01-20 05:10:00	0.199192
2025-01-20 05:15:00	0.199192
2025-01-20 05:20:00	0.199192
2025-01-20 05:25:00	0.199125
2025-01-20 05:30:00	0.199125
2025-01-20 05:35:00	0.199125
2025-01-20 05:40:00	0.199125
2025-01-20 05:45:00	0.199252
2025-01-20 05:50:00	0.199187
2025-01-20 05:55:00	0.199182
2025-01-20 06:00:00	0.199119
2025-01-20 06:05:00	0.199109
2025-01-20 06:10:00	0.199115
2025-01-20 06:15:00	0.199185
2025-01-20 06:20:00	0.199321
2025-01-20 06:25:00	0.199122
2025-01-20 06:30:00	0.199123
2025-01-20 06:35:00	0.199124
2025-01-20 06:40:00	0.199124
2025-01-20 06:45:00	0.199258
2025-01-20 06:50:00	0.199253
2025-01-20 06:55:00	0.199188
2025-01-20 07:00:00	0.199189
2025-01-20 07:05:00	0.199324
2025-01-20 07:10:00	0.199184
2025-01-20 07:15:00	0.19912
2025-01-20 07:20:00	0.199189
2025-01-20 07:25:00	0.199123
2025-01-20 07:30:00	0.199124
2025-01-20 07:35:00	0.199258
2025-01-20 07:40:00	0.199191
2025-01-20 07:45:00	0.199125
2025-01-20 07:50:00	0.199125
2025-01-20 07:55:00	0.199125
2025-01-20 08:00:00	0.199258
2025-01-20 08:05:00	0.199192
2025-01-20 08:10:00	0.199392
2025-01-20 08:15:00	0.199258
2025-01-20 08:20:00	0.199192
2025-01-20 08:25:00	0.199325
2025-01-20 08:30:00	0.199186
2025-01-20 08:35:00	0.199255
2025-01-20 08:40:00	0.199189
2025-01-20 08:45:00	0.19919
2025-01-20 08:50:00	0.199191
2025-01-20 08:55:00	0.199258
2025-01-20 09:00:00	0.199191
2025-01-20 09:05:00	0.199191
2025-01-20 09:10:00	0.199125
2025-01-20 09:15:00	0.199125
2025-01-20 09:20:00	0.199058
2025-01-20 09:25:00	0.199258
2025-01-20 09:30:00	0.199125
2025-01-20 09:35:00	0.199192
2025-01-20 09:40:00	0.198992
2025-01-20 09:45:00	0.19912
2025-01-20 09:50:00	0.199255
2025-01-20 09:55:00	0.199323
2025-01-20 10:00:00	0.199457
2025-01-20 10:05:00	0.199391
2025-01-20 10:10:00	0.199325
2025-01-20 10:15:00	0.199125
2025-01-20 10:20:00	0.199258
2025-01-20 10:25:00	0.199325
2025-01-20 10:30:00	0.199392
2025-01-20 10:35:00	0.199458
2025-01-20 10:40:00	0.199392
2025-01-20 10:45:00	0.199392
2025-01-20 10:50:00	0.199525
2025-01-20 10:55:00	0.199392
2025-01-20 11:00:00	0.199392
2025-01-20 11:05:00	0.199385
2025-01-20 11:10:00	0.199388
2025-01-20 11:15:00	0.199456
2025-01-20 11:20:00	0.19939
2025-01-20 11:25:00	0.199391
2025-01-20 11:30:00	0.199458
2025-01-20 11:35:00	0.199458
2025-01-20 11:40:00	0.199458
2025-01-20 11:45:00	0.199592
2025-01-20 11:50:00	0.199519
2025-01-20 11:55:00	0.199514
2025-01-20 12:00:00	0.199652
2025-01-20 12:05:00	0.199654
2025-01-20 12:10:00	0.199589
2025-01-20 12:15:00	0.19965
2025-01-20 12:20:00	0.199653
2025-01-20 12:25:00	0.199655
2025-01-20 12:30:00	0.19959
2025-01-20 12:35:00	0.199524
2025-01-20 12:40:00	0.199591
2025-01-20 12:45:00	0.199651
2025-01-20 12:50:00	0.199587
2025-01-20 12:55:00	0.199656
2025-01-20 13:00:00	0.199657
2025-01-20 13:05:00	0.199657
2025-01-20 13:10:00	0.199591
2025-01-20 13:15:00	0.199725
2025-01-20 13:20:00	0.199859
2025-01-20 13:25:00	0.199719
2025-01-20 13:30:00	0.199721
2025-01-20 13:35:00	0.199789
2025-01-20 13:40:00	0.199724
2025-01-20 13:45:00	0.199724
2025-01-20 13:50:00	0.199797
2025-01-20 13:55:00	0.199728
2025-01-20 14:00:00	0.199727
2025-01-20 14:05:00	0.19966
2025-01-20 14:10:00	0.199593
2025-01-20 14:15:00	0.199659
2025-01-20 14:20:00	0.199726
2025-01-20 14:25:00	0.199792
2025-01-20 14:30:00	0.199859
2025-01-20 14:35:00	0.199792
2025-01-20 14:40:00	0.199792
2025-01-20 14:45:00	0.199792
2025-01-20 14:50:00	0.199792
2025-01-20 14:55:00	0.199792
2025-01-20 15:00:00	0.199725
2025-01-20 15:05:00	0.199792
2025-01-20 15:10:00	0.199859
2025-01-20 15:15:00	0.199792
2025-01-20 15:20:00	0.199786
2025-01-20 15:25:00	0.199788
2025-01-20 15:30:00	0.199789
2025-01-20 15:35:00	0.19979
2025-01-20 15:40:00	0.199791
2025-01-20 15:45:00	0.199779
2025-01-20 15:50:00	0.199851
2025-01-20 15:55:00	0.199787
2025-01-20 16:00:00	0.200056
2025-01-20 16:05:00	0.200057
2025-01-20 16:10:00	0.199924
2025-01-20 16:15:00	0.199858
2025-01-20 16:20:00	0.199858
2025-01-20 16:25:00	0.199858
2025-01-20 16:30:00	0.199792
2025-01-20 16:35:00	0.199725
2025-01-20 16:40:00	0.199725
2025-01-20 16:45:00	0.19992
2025-01-20 16:50:00	0.199789
2025-01-20 16:55:00	0.200057
2025-01-20 17:00:00	0.199924
2025-01-20 17:05:00	0.199858
2025-01-20 17:10:00	0.199925
2025-01-20 17:15:00	0.199918
2025-01-20 17:20:00	0.199854
2025-01-20 17:25:00	0.199923
2025-01-20 17:30:00	0.199924
2025-01-20 17:35:00	0.199858
2025-01-20 17:40:00	0.199791
2025-01-20 17:45:00	0.199792
2025-01-20 17:50:00	0.199725
2025-01-20 17:55:00	0.199658
2025-01-20 18:00:00	0.199658
2025-01-20 18:05:00	0.199659
2025-01-20 18:10:00	0.199792
2025-01-20 18:15:00	0.199925
2025-01-20 18:20:00	0.199792
2025-01-20 18:25:00	0.199792
2025-01-20 18:30:00	0.199792
2025-01-20 18:35:00	0.199792
2025-01-20 18:40:00	0.199792
2025-01-20 18:45:00	0.199725
2025-01-20 18:50:00	0.199659
2025-01-20 18:55:00	0.199659
2025-01-20 19:00:00	0.199659
2025-01-20 19:05:00	0.199659
2025-01-20 19:10:00	0.199659
2025-01-20 19:15:00	0.199659
2025-01-20 19:20:00	0.199659
2025-01-20 19:25:00	0.199592
2025-01-20 19:30:00	0.19972
2025-01-20 19:35:00	0.199655
2025-01-20 19:40:00	0.199583
2025-01-20 19:45:00	0.199586
2025-01-20 19:50:00	0.199655
2025-01-20 19:55:00	0.19959
2025-01-20 20:00:00	0.199991
2025-01-20 20:05:00	0.199858
2025-01-20 20:10:00	0.199725
2025-01-20 20:15:00	0.199658
2025-01-20 20:20:00	0.199652
2025-01-20 20:25:00	0.199654
2025-01-20 20:30:00	0.199789
2025-01-20 20:35:00	0.199657
2025-01-20 20:40:00	0.199858
2025-01-20 20:45:00	0.199725
2025-01-20 20:50:00	0.199792
2025-01-20 20:55:00	0.199658
2025-01-20 21:00:00	0.199658
2025-01-20 21:05:00	0.199725
2025-01-20 21:10:00	0.199659
2025-01-20 21:15:00	0.199659
2025-01-20 21:20:00	0.199659
2025-01-20 21:25:00	0.199659
2025-01-20 21:30:00	0.199659
2025-01-20 21:35:00	0.199659
2025-01-20 21:40:00	0.199653
2025-01-20 21:45:00	0.199589
2025-01-20 21:50:00	0.19959
2025-01-20 21:55:00	0.199591
2025-01-20 22:00:00	0.199591
2025-01-20 22:05:00	0.199591
2025-01-20 22:10:00	0.199658
2025-01-20 22:15:00	0.199518
2025-01-20 22:20:00	0.199521
2025-01-20 22:25:00	0.199522
2025-01-20 22:30:00	0.199517
2025-01-20 22:35:00	0.199587
2025-01-20 22:40:00	0.199522
2025-01-20 22:45:00	0.199516
2025-01-20 22:50:00	0.19952
2025-01-20 22:55:00	0.199522
2025-01-20 23:00:00	0.19945
2025-01-20 23:05:00	0.19952
2025-01-20 23:10:00	0.199522
2025-01-20 23:15:00	0.199523
2025-01-20 23:20:00	0.199524
2025-01-20 23:25:00	0.199524
2025-01-20 23:30:00	0.199525
2025-01-20 23:35:00	0.199525
2025-01-20 23:40:00	0.199525
2025-01-20 23:45:00	0.199525
2025-01-20 23:50:00	0.199525
2025-01-20 23:55:00	0.199659
2025-01-21 00:00:00	0.199525
2025-01-21 00:05:00	0.199525
2025-01-21 00:10:00	0.199592
2025-01-21 00:15:00	0.199525
2025-01-21 00:20:00	0.199447
2025-01-21 00:25:00	0.199451
2025-01-21 00:30:00	0.19952
2025-01-21 00:35:00	0.199455
2025-01-21 00:40:00	0.19939
2025-01-21 00:45:00	0.199457
2025-01-21 00:50:00	0.199524
2025-01-21 00:55:00	0.199458
2025-01-21 01:00:00	0.199452
2025-01-21 01:05:00	0.199387
2025-01-21 01:10:00	0.199589
2025-01-21 01:15:00	0.199457
2025-01-21 01:20:00	0.199391
2025-01-21 01:25:00	0.199458
2025-01-21 01:30:00	0.199458
2025-01-21 01:35:00	0.199525
2025-01-21 01:40:00	0.199458
2025-01-21 01:45:00	0.199392
2025-01-21 01:50:00	0.199659
2025-01-21 01:55:00	0.199659
2025-01-21 02:00:00	0.199525
2025-01-21 02:05:00	0.199453
2025-01-21 02:10:00	0.199388
2025-01-21 02:15:00	0.19939
2025-01-21 02:20:00	0.199591
2025-01-21 02:25:00	0.199524
2025-01-21 02:30:00	0.199525
2025-01-21 02:35:00	0.199458
2025-01-21 02:40:00	0.199458
2025-01-21 02:45:00	0.199658
2025-01-21 02:50:00	0.199458
2025-01-21 02:55:00	0.199525
2025-01-21 03:00:00	0.199525
2025-01-21 03:05:00	0.199659
2025-01-21 03:10:00	0.199525
2025-01-21 03:15:00	0.199525
2025-01-21 03:20:00	0.199659
2025-01-21 03:25:00	0.199592
2025-01-21 03:30:00	0.199525
2025-01-21 03:35:00	0.199525
2025-01-21 03:40:00	0.199525
2025-01-21 03:45:00	0.199525
2025-01-21 03:50:00	0.199525
2025-01-21 03:55:00	0.199525
2025-01-21 04:00:00	0.199652
2025-01-21 04:05:00	0.199654
2025-01-21 04:10:00	0.199516
2025-01-21 04:15:00	0.199514
2025-01-21 04:20:00	0.199518
2025-01-21 04:25:00	0.199514
2025-01-21 04:30:00	0.199651
2025-01-21 04:35:00	0.199654
2025-01-21 04:40:00	0.199522
2025-01-21 04:45:00	0.199523
2025-01-21 04:50:00	0.199524
2025-01-21 04:55:00	0.199525
2025-01-21 05:00:00	0.199525
2025-01-21 05:05:00	0.199525
2025-01-21 05:10:00	0.199525
2025-01-21 05:15:00	0.199658
2025-01-21 05:20:00	0.199659
2025-01-21 05:25:00	0.199525
2025-01-21 05:30:00	0.199525
2025-01-21 05:35:00	0.199458
2025-01-21 05:40:00	0.199792
2025-01-21 05:45:00	0.199659
2025-01-21 05:50:00	0.199659
2025-01-21 05:55:00	0.199525
2025-01-21 06:00:00	0.199458
2025-01-21 06:05:00	0.199525
2025-01-21 06:10:00	0.199525
2025-01-21 06:15:00	0.199525
2025-01-21 06:20:00	0.199458
2025-01-21 06:25:00	0.199592
2025-01-21 06:30:00	0.199525
2025-01-21 06:35:00	0.199525
2025-01-21 06:40:00	0.199525
2025-01-21 06:45:00	0.199458
2025-01-21 06:50:00	0.199325
2025-01-21 06:55:00	0.199192
2025-01-21 07:00:00	0.199458
2025-01-21 07:05:00	0.199525
2025-01-21 07:10:00	0.19952
2025-01-21 07:15:00	0.199722
2025-01-21 07:20:00	0.199657
2025-01-21 07:25:00	0.199591
2025-01-21 07:30:00	0.199724
2025-01-21 07:35:00	0.199658
2025-01-21 07:40:00	0.199592
2025-01-21 07:45:00	0.199853
2025-01-21 07:50:00	0.199783
2025-01-21 07:55:00	0.199786
2025-01-21 08:00:00	0.199655
2025-01-21 08:05:00	0.199656
2025-01-21 08:10:00	0.199657
2025-01-21 08:15:00	0.199651
2025-01-21 08:20:00	0.199654
2025-01-21 08:25:00	0.199589
2025-01-21 08:30:00	0.199723
2025-01-21 08:35:00	0.199657
2025-01-21 08:40:00	0.199591
2025-01-21 08:45:00	0.199658
2025-01-21 08:50:00	0.199658
2025-01-21 08:55:00	0.199525
2025-01-21 09:00:00	0.199592
2025-01-21 09:05:00	0.199725
2025-01-21 09:10:00	0.199659
2025-01-21 09:15:00	0.199659
2025-01-21 09:20:00	0.199592
2025-01-21 09:25:00	0.199525
2025-01-21 09:30:00	0.199525
2025-01-21 09:35:00	0.199525
2025-01-21 09:40:00	0.199659
2025-01-21 09:45:00	0.199525
2025-01-21 09:50:00	0.199525
2025-01-21 09:55:00	0.199525
2025-01-21 10:00:00	0.199525
2025-01-21 10:05:00	0.199525
2025-01-21 10:10:00	0.199659
2025-01-21 10:15:00	0.199925
2025-01-21 10:20:00	0.199659
2025-01-21 10:25:00	0.199659
2025-01-21 10:30:00	0.199719
2025-01-21 10:35:00	0.199654
2025-01-21 10:40:00	0.199656
2025-01-21 10:45:00	0.19965
2025-01-21 10:50:00	0.199653
2025-01-21 10:55:00	0.199589
2025-01-21 11:00:00	0.19959
2025-01-21 11:05:00	0.199591
2025-01-21 11:10:00	0.199591
2025-01-21 11:15:00	0.199591
2025-01-21 11:20:00	0.199585
2025-01-21 11:25:00	0.199714
2025-01-21 11:30:00	0.199645
2025-01-21 11:35:00	0.199717
2025-01-21 11:40:00	0.199653
2025-01-21 11:45:00	0.199588
2025-01-21 11:50:00	0.199923
2025-01-21 11:55:00	0.199724
2025-01-21 12:00:00	0.199658
2025-01-21 12:05:00	0.199792
2025-01-21 12:10:00	0.199792
2025-01-21 12:15:00	0.199725
2025-01-21 12:20:00	0.199725
2025-01-21 12:25:00	0.200059
2025-01-21 12:30:00	0.199925
2025-01-21 12:35:00	0.199859
2025-01-21 12:40:00	0.199792
2025-01-21 12:45:00	0.199725
2025-01-21 12:50:00	0.199725
2025-01-21 12:55:00	0.199859
2025-01-21 13:00:00	0.199792
2025-01-21 13:05:00	0.199792
2025-01-21 13:10:00	0.199925
2025-01-21 13:15:00	0.199859
2025-01-21 13:20:00	0.199925
2025-01-21 13:25:00	0.199859
2025-01-21 13:30:00	0.199792
2025-01-21 13:35:00	0.199792
2025-01-21 13:40:00	0.199859
2025-01-21 13:45:00	0.199792
2025-01-21 13:50:00	0.199792
2025-01-21 13:55:00	0.199785
2025-01-21 14:00:00	0.199721
2025-01-21 14:05:00	0.199789
2025-01-21 14:10:00	0.199717
2025-01-21 14:15:00	0.199787
2025-01-21 14:20:00	0.199789
2025-01-21 14:25:00	0.199857
2025-01-21 14:30:00	0.199857
2025-01-21 14:35:00	0.199785
2025-01-21 14:40:00	0.199787
2025-01-21 14:45:00	0.199722
2025-01-21 14:50:00	0.199723
2025-01-21 14:55:00	0.199791
2025-01-21 15:00:00	0.199791
2025-01-21 15:05:00	0.199792
2025-01-21 15:10:00	0.199792
2025-01-21 15:15:00	0.199792
2025-01-21 15:20:00	0.199792
2025-01-21 15:25:00	0.199792
2025-01-21 15:30:00	0.199787
2025-01-21 15:35:00	0.199855
2025-01-21 15:40:00	0.19979
2025-01-21 15:45:00	0.199724
2025-01-21 15:50:00	0.199724
2025-01-21 15:55:00	0.199792
2025-01-21 16:00:00	0.199725
2025-01-21 16:05:00	0.199725
2025-01-21 16:10:00	0.199725
2025-01-21 16:15:00	0.199725
2025-01-21 16:20:00	0.199719
2025-01-21 16:25:00	0.199714
2025-01-21 16:30:00	0.199652
2025-01-21 16:35:00	0.199721
2025-01-21 16:40:00	0.199656
2025-01-21 16:45:00	0.19979
2025-01-21 16:50:00	0.199724
2025-01-21 16:55:00	0.199725
2025-01-21 17:00:00	0.199725
2025-01-21 17:05:00	0.199792
2025-01-21 17:10:00	0.199792
2025-01-21 17:15:00	0.199792
2025-01-21 17:20:00	0.199659
2025-01-21 17:25:00	0.199659
2025-01-21 17:30:00	0.199659
2025-01-21 17:35:00	0.199859
2025-01-21 17:40:00	0.199725
2025-01-21 17:45:00	0.199659
2025-01-21 17:50:00	0.199659
2025-01-21 17:55:00	0.199659
2025-01-21 18:00:00	0.199925
2025-01-21 18:05:00	0.199925
2025-01-21 18:10:00	0.199859
2025-01-21 18:15:00	0.199859
2025-01-21 18:20:00	0.199859
2025-01-21 18:25:00	0.199792
2025-01-21 18:30:00	0.199792
2025-01-21 18:35:00	0.199925
2025-01-21 18:40:00	0.199859
2025-01-21 18:45:00	0.199925
2025-01-21 18:50:00	0.199792
2025-01-21 18:55:00	0.199992
2025-01-21 19:00:00	0.199925
2025-01-21 19:05:00	0.200186
2025-01-21 19:10:00	0.200121
2025-01-21 19:15:00	0.199989
2025-01-21 19:20:00	0.199924
2025-01-21 19:25:00	0.199924
2025-01-21 19:30:00	0.199918
2025-01-21 19:35:00	0.199921
2025-01-21 19:40:00	0.199923
2025-01-21 19:45:00	0.199918
2025-01-21 19:50:00	0.199921
2025-01-21 19:55:00	0.199849
2025-01-21 20:00:00	0.199853
2025-01-21 20:05:00	0.199922
2025-01-21 20:10:00	0.199923
2025-01-21 20:15:00	0.199924
2025-01-21 20:20:00	0.199858
2025-01-21 20:25:00	0.199858
2025-01-21 20:30:00	0.199853
2025-01-21 20:35:00	0.199922
2025-01-21 20:40:00	0.199851
2025-01-21 20:45:00	0.199854
2025-01-21 20:50:00	0.199856
2025-01-21 20:55:00	0.199857
2025-01-21 21:00:00	0.199858
2025-01-21 21:05:00	0.199858
2025-01-21 21:10:00	0.199925
2025-01-21 21:15:00	0.199859
2025-01-21 21:20:00	0.199859
2025-01-21 21:25:00	0.199859
2025-01-21 21:30:00	0.199792
2025-01-21 21:35:00	0.199792
2025-01-21 21:40:00	0.199792
2025-01-21 21:45:00	0.199925
2025-01-21 21:50:00	0.199792
2025-01-21 21:55:00	0.199792
2025-01-21 22:00:00	0.199925
2025-01-21 22:05:00	0.199792
2025-01-21 22:10:00	0.199792
2025-01-21 22:15:00	0.199792
2025-01-21 22:20:00	0.199792
2025-01-21 22:25:00	0.199925
2025-01-21 22:30:00	0.199859
2025-01-21 22:35:00	0.199925
2025-01-21 22:40:00	0.199792
2025-01-21 22:45:00	0.199859
2025-01-21 22:50:00	0.199925
2025-01-21 22:55:00	0.199859
2025-01-21 23:00:00	0.199925
2025-01-21 23:05:00	0.199792
2025-01-21 23:10:00	0.199792
2025-01-21 23:15:00	0.199787
2025-01-21 23:20:00	0.199789
2025-01-21 23:25:00	0.19979
2025-01-21 23:30:00	0.199791
2025-01-21 23:35:00	0.199724
2025-01-21 23:40:00	0.199725
2025-01-21 23:45:00	0.199725
2025-01-21 23:50:00	0.199925
2025-01-21 23:55:00	0.199792
2025-01-22 00:00:00	0.199859
2025-01-22 00:05:00	0.199719
2025-01-22 00:10:00	0.199788
2025-01-22 00:15:00	0.199723
2025-01-22 00:20:00	0.19979
2025-01-22 00:25:00	0.199724
2025-01-22 00:30:00	0.199658
2025-01-22 00:35:00	0.199725
2025-01-22 00:40:00	0.199658
2025-01-22 00:45:00	0.199658
2025-01-22 00:50:00	0.199652
2025-01-22 00:55:00	0.199654
2025-01-22 01:00:00	0.199723
2025-01-22 01:05:00	0.19979
2025-01-22 01:10:00	0.199791
2025-01-22 01:15:00	0.199725
2025-01-22 01:20:00	0.199658
2025-01-22 01:25:00	0.199658
2025-01-22 01:30:00	0.199658
2025-01-22 01:35:00	0.199658
2025-01-22 01:40:00	0.199592
2025-01-22 01:45:00	0.199592
2025-01-22 01:50:00	0.199792
2025-01-22 01:55:00	0.199659
2025-01-22 02:00:00	0.199659
2025-01-22 02:05:00	0.199659
2025-01-22 02:10:00	0.199652
2025-01-22 02:15:00	0.199588
2025-01-22 02:20:00	0.199589
2025-01-22 02:25:00	0.19959
2025-01-22 02:30:00	0.199524
2025-01-22 02:35:00	0.199525
2025-01-22 02:40:00	0.199525
2025-01-22 02:45:00	0.199592
2025-01-22 02:50:00	0.199525
2025-01-22 02:55:00	0.199458
2025-01-22 03:00:00	0.199525
2025-01-22 03:05:00	0.199525
2025-01-22 03:10:00	0.199525
2025-01-22 03:15:00	0.199525
2025-01-22 03:20:00	0.199458
2025-01-22 03:25:00	0.199525
2025-01-22 03:30:00	0.199525
2025-01-22 03:35:00	0.199592
2025-01-22 03:40:00	0.199519
2025-01-22 03:45:00	0.199654
2025-01-22 03:50:00	0.199522
2025-01-22 03:55:00	0.199724
2025-01-22 04:00:00	0.199591
2025-01-22 04:05:00	0.199591
2025-01-22 04:10:00	0.199525
2025-01-22 04:15:00	0.199658
2025-01-22 04:20:00	0.199658
2025-01-22 04:25:00	0.199592
2025-01-22 04:30:00	0.19952
2025-01-22 04:35:00	0.199589
2025-01-22 04:40:00	0.199523
2025-01-22 04:45:00	0.199519
2025-01-22 04:50:00	0.199521
2025-01-22 04:55:00	0.199522
2025-01-22 05:00:00	0.199657
2025-01-22 05:05:00	0.199524
2025-01-22 05:10:00	0.199525
2025-01-22 05:15:00	0.199525
2025-01-22 05:20:00	0.199652
2025-01-22 05:25:00	0.199654
2025-01-22 05:30:00	0.199656
2025-01-22 05:35:00	0.199657
2025-01-22 05:40:00	0.199524
2025-01-22 05:45:00	0.199525
2025-01-22 05:50:00	0.199525
2025-01-22 05:55:00	0.199525
2025-01-22 06:00:00	0.199525
2025-01-22 06:05:00	0.199525
2025-01-22 06:10:00	0.199458
2025-01-22 06:15:00	0.199458
2025-01-22 06:20:00	0.199452
2025-01-22 06:25:00	0.199521
2025-01-22 06:30:00	0.199456
2025-01-22 06:35:00	0.19945
2025-01-22 06:40:00	0.199386
2025-01-22 06:45:00	0.199382
2025-01-22 06:50:00	0.199385
2025-01-22 06:55:00	0.199316
2025-01-22 07:00:00	0.199386
2025-01-22 07:05:00	0.199388
2025-01-22 07:10:00	0.199316
2025-01-22 07:15:00	0.199253
2025-01-22 07:20:00	0.199121
2025-01-22 07:25:00	0.199123
2025-01-22 07:30:00	0.199057
2025-01-22 07:35:00	0.199191
2025-01-22 07:40:00	0.199391
2025-01-22 07:45:00	0.199391
2025-01-22 07:50:00	0.199525
2025-01-22 07:55:00	0.199725
2025-01-22 08:00:00	0.199853
2025-01-22 08:05:00	0.200055
2025-01-22 08:10:00	0.200457
2025-01-22 08:15:00	0.200324
2025-01-22 08:20:00	0.200325
2025-01-22 08:25:00	0.200325
2025-01-22 08:30:00	0.200459
2025-01-22 08:35:00	0.200592
2025-01-22 08:40:00	0.200859
2025-01-22 08:45:00	0.20126
2025-01-22 08:50:00	0.201326
2025-01-22 08:55:00	0.20126
2025-01-22 09:00:00	0.201253
2025-01-22 09:05:00	0.201183
2025-01-22 09:10:00	0.201053
2025-01-22 09:15:00	0.201049
2025-01-22 09:20:00	0.201053
2025-01-22 09:25:00	0.201115
2025-01-22 09:30:00	0.201247
2025-01-22 09:35:00	0.201252
2025-01-22 09:40:00	0.201455
2025-01-22 09:45:00	0.20139
2025-01-22 09:50:00	0.201524
2025-01-22 09:55:00	0.201458
2025-01-22 10:00:00	0.201592
2025-01-22 10:05:00	0.201593
2025-01-22 10:10:00	0.201526
2025-01-22 10:15:00	0.201593
2025-01-22 10:20:00	0.20146
2025-01-22 10:25:00	0.201386
2025-01-22 10:30:00	0.201382
2025-01-22 10:35:00	0.201253
2025-01-22 10:40:00	0.201248
2025-01-22 10:45:00	0.201186
2025-01-22 10:50:00	0.201122
2025-01-22 10:55:00	0.201117
2025-01-22 11:00:00	0.201053
2025-01-22 11:05:00	0.201256
2025-01-22 11:10:00	0.201057
2025-01-22 11:15:00	0.200984
2025-01-22 11:20:00	0.201054
2025-01-22 11:25:00	0.200923
2025-01-22 11:30:00	0.200924
2025-01-22 11:35:00	0.200858
2025-01-22 11:40:00	0.200859
2025-01-22 11:45:00	0.20092
2025-01-22 11:50:00	0.200856
2025-01-22 11:55:00	0.200724
2025-01-22 12:00:00	0.200724
2025-01-22 12:05:00	0.200718
2025-01-22 12:10:00	0.200654
2025-01-22 12:15:00	0.200656
2025-01-22 12:20:00	0.200591
2025-01-22 12:25:00	0.200658
2025-01-22 12:30:00	0.200592
2025-01-22 12:35:00	0.200592
2025-01-22 12:40:00	0.200726
2025-01-22 12:45:00	0.200592
2025-01-22 12:50:00	0.200593
2025-01-22 12:55:00	0.200587
2025-01-22 13:00:00	0.200516
2025-01-22 13:05:00	0.200453
2025-01-22 13:10:00	0.200455
2025-01-22 13:15:00	0.200457
2025-01-22 13:20:00	0.200524
2025-01-22 13:25:00	0.200458
2025-01-22 13:30:00	0.200452
2025-01-22 13:35:00	0.200388
2025-01-22 13:40:00	0.200456
2025-01-22 13:45:00	0.200457
2025-01-22 13:50:00	0.200386
2025-01-22 13:55:00	0.200388
2025-01-22 14:00:00	0.200323
2025-01-22 14:05:00	0.200385
2025-01-22 14:10:00	0.200449
2025-01-22 14:15:00	0.200586
2025-01-22 14:20:00	0.20045
2025-01-22 14:25:00	0.200453
2025-01-22 14:30:00	0.200455
2025-01-22 14:35:00	0.200457
2025-01-22 14:40:00	0.200458
2025-01-22 14:45:00	0.200458
2025-01-22 14:50:00	0.200458
2025-01-22 14:55:00	0.200459
2025-01-22 15:00:00	0.200392
2025-01-22 15:05:00	0.200392
2025-01-22 15:10:00	0.200319
2025-01-22 15:15:00	0.200388
2025-01-22 15:20:00	0.200378
2025-01-22 15:25:00	0.200383
2025-01-22 15:30:00	0.200313
2025-01-22 15:35:00	0.200372
2025-01-22 15:40:00	0.200313
2025-01-22 15:45:00	0.200318
2025-01-22 15:50:00	0.20032
2025-01-22 15:55:00	0.200322
2025-01-22 16:00:00	0.200317
2025-01-22 16:05:00	0.200253
2025-01-22 16:10:00	0.200255
2025-01-22 16:15:00	0.200317
2025-01-22 16:20:00	0.200315
2025-01-22 16:25:00	0.200252
2025-01-22 16:30:00	0.200188
2025-01-22 16:35:00	0.200249
2025-01-22 16:40:00	0.20032
2025-01-22 16:45:00	0.200322
2025-01-22 16:50:00	0.20025
2025-01-22 16:55:00	0.200253
2025-01-22 17:00:00	0.200183
2025-01-22 17:05:00	0.200253
2025-01-22 17:10:00	0.200183
2025-01-22 17:15:00	0.200187
2025-01-22 17:20:00	0.200189
2025-01-22 17:25:00	0.20019
2025-01-22 17:30:00	0.200191
2025-01-22 17:35:00	0.200186
2025-01-22 17:40:00	0.200255
2025-01-22 17:45:00	0.20019
2025-01-22 17:50:00	0.200191
2025-01-22 17:55:00	0.200191
2025-01-22 18:00:00	0.200192
2025-01-22 18:05:00	0.200192
2025-01-22 18:10:00	0.200192
2025-01-22 18:15:00	0.200125
2025-01-22 18:20:00	0.200126
2025-01-22 18:25:00	0.200126
2025-01-22 18:30:00	0.200126
2025-01-22 18:35:00	0.200059
2025-01-22 18:40:00	0.200192
2025-01-22 18:45:00	0.200192
2025-01-22 18:50:00	0.200186
2025-01-22 18:55:00	0.200121
2025-01-22 19:00:00	0.200123
2025-01-22 19:05:00	0.200324
2025-01-22 19:10:00	0.200251
2025-01-22 19:15:00	0.200254
2025-01-22 19:20:00	0.200189
2025-01-22 19:25:00	0.20019
2025-01-22 19:30:00	0.200324
2025-01-22 19:35:00	0.200185
2025-01-22 19:40:00	0.200188
2025-01-22 19:45:00	0.200189
2025-01-22 19:50:00	0.200124
2025-01-22 19:55:00	0.200186
2025-01-22 20:00:00	0.200181
2025-01-22 20:05:00	0.200119
2025-01-22 20:10:00	0.200188
2025-01-22 20:15:00	0.200116
2025-01-22 20:20:00	0.200114
2025-01-22 20:25:00	0.200118
2025-01-22 20:30:00	0.200121
2025-01-22 20:35:00	0.200323
2025-01-22 20:40:00	0.20019
2025-01-22 20:45:00	0.200258
2025-01-22 20:50:00	0.200185
2025-01-22 20:55:00	0.200588
2025-01-22 21:00:00	0.200451
2025-01-22 21:05:00	0.200454
2025-01-22 21:10:00	0.200582
2025-01-22 21:15:00	0.200453
2025-01-22 21:20:00	0.200522
2025-01-22 21:25:00	0.20039
2025-01-22 21:30:00	0.200391
2025-01-22 21:35:00	0.200391
2025-01-22 21:40:00	0.200325
2025-01-22 21:45:00	0.200325
2025-01-22 21:50:00	0.200326
2025-01-22 21:55:00	0.200526
2025-01-22 22:00:00	0.200392
2025-01-22 22:05:00	0.200392
2025-01-22 22:10:00	0.200326
2025-01-22 22:15:00	0.200392
2025-01-22 22:20:00	0.200326
2025-01-22 22:25:00	0.200326
2025-01-22 22:30:00	0.200259
2025-01-22 22:35:00	0.200319
2025-01-22 22:40:00	0.200248
2025-01-22 22:45:00	0.200185
2025-01-22 22:50:00	0.200315
2025-01-22 22:55:00	0.200319
2025-01-22 23:00:00	0.200254
2025-01-22 23:05:00	0.200184
2025-01-22 23:10:00	0.200187
2025-01-22 23:15:00	0.200184
2025-01-22 23:20:00	0.200587
2025-01-22 23:25:00	0.200456
2025-01-22 23:30:00	0.200317
2025-01-22 23:35:00	0.20032
2025-01-22 23:40:00	0.200456
2025-01-22 23:45:00	0.200317
2025-01-22 23:50:00	0.200253
2025-01-22 23:55:00	0.200255
2025-01-23 00:00:00	0.200257
2025-01-23 00:05:00	0.200257
2025-01-23 00:10:00	0.200325
2025-01-23 00:15:00	0.20032
2025-01-23 00:20:00	0.200255
2025-01-23 00:25:00	0.20019
2025-01-23 00:30:00	0.200184
2025-01-23 00:35:00	0.200254
2025-01-23 00:40:00	0.200182
2025-01-23 00:45:00	0.200186
2025-01-23 00:50:00	0.200188
2025-01-23 00:55:00	0.200123
2025-01-23 01:00:00	0.200191
2025-01-23 01:05:00	0.200185
2025-01-23 01:10:00	0.200321
2025-01-23 01:15:00	0.200323
2025-01-23 01:20:00	0.20019
2025-01-23 01:25:00	0.200184
2025-01-23 01:30:00	0.200108
2025-01-23 01:35:00	0.200109
2025-01-23 01:40:00	0.200182
2025-01-23 01:45:00	0.200107
2025-01-23 01:50:00	0.200114
2025-01-23 01:55:00	0.200451
2025-01-23 02:00:00	0.200314
2025-01-23 02:05:00	0.200245
2025-01-23 02:10:00	0.200178
2025-01-23 02:15:00	0.200183
2025-01-23 02:20:00	0.200187
2025-01-23 02:25:00	0.200189
2025-01-23 02:30:00	0.200178
2025-01-23 02:35:00	0.200183
2025-01-23 02:40:00	0.200186
2025-01-23 02:45:00	0.200189
2025-01-23 02:50:00	0.200123
2025-01-23 02:55:00	0.200057
2025-01-23 03:00:00	0.200125
2025-01-23 03:05:00	0.200125
2025-01-23 03:10:00	0.200052
2025-01-23 03:15:00	0.200054
2025-01-23 03:20:00	0.200189
2025-01-23 03:25:00	0.200057
2025-01-23 03:30:00	0.200058
2025-01-23 03:35:00	0.200052
2025-01-23 03:40:00	0.200054
2025-01-23 03:45:00	0.200044
2025-01-23 03:50:00	0.200049
2025-01-23 03:55:00	0.200053
2025-01-23 04:00:00	0.199988
2025-01-23 04:05:00	0.19999
2025-01-23 04:10:00	0.199991
2025-01-23 04:15:00	0.199991
2025-01-23 04:20:00	0.199925
2025-01-23 04:25:00	0.200052
2025-01-23 04:30:00	0.199981
2025-01-23 04:35:00	0.199985
2025-01-23 04:40:00	0.199921
2025-01-23 04:45:00	0.199911
2025-01-23 04:50:00	0.200043
2025-01-23 04:55:00	0.199975
2025-01-23 05:00:00	0.199915
2025-01-23 05:05:00	0.199918
2025-01-23 05:10:00	0.199921
2025-01-23 05:15:00	0.199916
2025-01-23 05:20:00	0.199919
2025-01-23 05:25:00	0.200048
2025-01-23 05:30:00	0.200186
2025-01-23 05:35:00	0.199988
2025-01-23 05:40:00	0.200044
2025-01-23 05:45:00	0.199983
2025-01-23 05:50:00	0.199919
2025-01-23 05:55:00	0.199922
2025-01-23 06:00:00	0.199923
2025-01-23 06:05:00	0.199924
2025-01-23 06:10:00	0.199918
2025-01-23 06:15:00	0.200047
2025-01-23 06:20:00	0.199985
2025-01-23 06:25:00	0.199921
2025-01-23 06:30:00	0.199923
2025-01-23 06:35:00	0.200124
2025-01-23 06:40:00	0.200124
2025-01-23 06:45:00	0.199991
2025-01-23 06:50:00	0.199925
2025-01-23 06:55:00	0.199925
2025-01-23 07:00:00	0.199925
2025-01-23 07:05:00	0.199987
2025-01-23 07:10:00	0.199922
2025-01-23 07:15:00	0.199923
2025-01-23 07:20:00	0.199917
2025-01-23 07:25:00	0.199987
2025-01-23 07:30:00	0.199917
2025-01-23 07:35:00	0.200187
2025-01-23 07:40:00	0.200177
2025-01-23 07:45:00	0.200309
2025-01-23 07:50:00	0.200515
2025-01-23 07:55:00	0.200446
2025-01-23 08:00:00	0.200717
2025-01-23 08:05:00	0.200721
2025-01-23 08:10:00	0.200923
2025-01-23 08:15:00	0.200991
2025-01-23 08:20:00	0.200979
2025-01-23 08:25:00	0.201118
2025-01-23 08:30:00	0.201121
2025-01-23 08:35:00	0.201189
2025-01-23 08:40:00	0.201257
2025-01-23 08:45:00	0.201385
2025-01-23 08:50:00	0.201581
2025-01-23 08:55:00	0.201714
2025-01-23 09:00:00	0.201785
2025-01-23 09:05:00	0.201916
2025-01-23 09:10:00	0.202047
2025-01-23 09:15:00	0.201985
2025-01-23 09:20:00	0.202055
2025-01-23 09:25:00	0.202057
2025-01-23 09:30:00	0.201979
2025-01-23 09:35:00	0.202318
2025-01-23 09:40:00	0.202581
2025-01-23 09:45:00	0.202712
2025-01-23 09:50:00	0.202718
2025-01-23 09:55:00	0.202788
2025-01-23 10:00:00	0.202978
2025-01-23 10:05:00	0.20311
2025-01-23 10:10:00	0.20311
2025-01-23 10:15:00	0.203243
2025-01-23 10:20:00	0.203383
2025-01-23 10:25:00	0.203647
2025-01-23 10:30:00	0.203652
2025-01-23 10:35:00	0.203989
2025-01-23 10:40:00	0.204051
2025-01-23 10:45:00	0.204381
2025-01-23 10:50:00	0.204581
2025-01-23 10:55:00	0.204579
2025-01-23 11:00:00	0.204578
2025-01-23 11:05:00	0.204517
2025-01-23 11:10:00	0.204376
2025-01-23 11:15:00	0.204249
2025-01-23 11:20:00	0.20418
2025-01-23 11:25:00	0.204113
2025-01-23 11:30:00	0.203985
2025-01-23 11:35:00	0.203915
2025-01-23 11:40:00	0.203908
2025-01-23 11:45:00	0.203908
2025-01-23 11:50:00	0.203909
2025-01-23 11:55:00	0.20397
2025-01-23 12:00:00	0.203972
2025-01-23 12:05:00	0.203841
2025-01-23 12:10:00	0.20397
2025-01-23 12:15:00	0.203973
2025-01-23 12:20:00	0.203974
2025-01-23 12:25:00	0.204176
2025-01-23 12:30:00	0.204043
2025-01-23 12:35:00	0.204044
2025-01-23 12:40:00	0.204178
2025-01-23 12:45:00	0.204311
2025-01-23 12:50:00	0.204384
2025-01-23 12:55:00	0.204382
2025-01-23 13:00:00	0.204247
2025-01-23 13:05:00	0.20424
2025-01-23 13:10:00	0.204374
2025-01-23 13:15:00	0.204575
2025-01-23 13:20:00	0.204437
2025-01-23 13:25:00	0.204512
2025-01-23 13:30:00	0.204572
2025-01-23 13:35:00	0.204435
2025-01-23 13:40:00	0.204439
2025-01-23 13:45:00	0.204435
2025-01-23 13:50:00	0.204432
2025-01-23 13:55:00	0.204503
2025-01-23 14:00:00	0.204645
2025-01-23 14:05:00	0.204379
2025-01-23 14:10:00	0.204452
2025-01-23 14:15:00	0.204582
2025-01-23 14:20:00	0.204653
2025-01-23 14:25:00	0.204777
2025-01-23 14:30:00	0.204578
2025-01-23 14:35:00	0.204518
2025-01-23 14:40:00	0.204449
2025-01-23 14:45:00	0.204447
2025-01-23 14:50:00	0.204445
2025-01-23 14:55:00	0.204306
2025-01-23 15:00:00	0.204235
2025-01-23 15:05:00	0.204178
2025-01-23 15:10:00	0.204177
2025-01-23 15:15:00	0.204111
2025-01-23 15:20:00	0.204251
2025-01-23 15:25:00	0.204048
2025-01-23 15:30:00	0.203986
2025-01-23 15:35:00	0.203922
2025-01-23 15:40:00	0.203924
2025-01-23 15:45:00	0.203847
2025-01-23 15:50:00	0.203852
2025-01-23 15:55:00	0.20391
2025-01-23 16:00:00	0.20391
2025-01-23 16:05:00	0.203716
2025-01-23 16:10:00	0.203647
2025-01-23 16:15:00	0.203652
2025-01-23 16:20:00	0.203589
2025-01-23 16:25:00	0.203579
2025-01-23 16:30:00	0.203511
2025-01-23 16:35:00	0.203377
2025-01-23 16:40:00	0.203376
2025-01-23 16:45:00	0.203383
2025-01-23 16:50:00	0.203313
2025-01-23 16:55:00	0.203319
2025-01-23 17:00:00	0.203388
2025-01-23 17:05:00	0.203391
2025-01-23 17:10:00	0.203252
2025-01-23 17:15:00	0.20325
2025-01-23 17:20:00	0.203175
2025-01-23 17:25:00	0.20311
2025-01-23 17:30:00	0.203116
2025-01-23 17:35:00	0.203054
2025-01-23 17:40:00	0.203056
2025-01-23 17:45:00	0.203058
2025-01-23 17:50:00	0.202992
2025-01-23 17:55:00	0.202921
2025-01-23 18:00:00	0.202923
2025-01-23 18:05:00	0.203058
2025-01-23 18:10:00	0.202986
2025-01-23 18:15:00	0.202917
2025-01-23 18:20:00	0.202854
2025-01-23 18:25:00	0.202856
2025-01-23 18:30:00	0.202786
2025-01-23 18:35:00	0.202849
2025-01-23 18:40:00	0.202781
2025-01-23 18:45:00	0.202712
2025-01-23 18:50:00	0.202712
2025-01-23 18:55:00	0.202712
2025-01-23 19:00:00	0.202579
2025-01-23 19:05:00	0.202572
2025-01-23 19:10:00	0.20258
2025-01-23 19:15:00	0.202585
2025-01-23 19:20:00	0.202583
2025-01-23 19:25:00	0.20258
2025-01-23 19:30:00	0.202513
2025-01-23 19:35:00	0.202518
2025-01-23 19:40:00	0.202521
2025-01-23 19:45:00	0.20245
2025-01-23 19:50:00	0.202448
2025-01-23 19:55:00	0.202446
2025-01-23 20:00:00	0.202585
2025-01-23 20:05:00	0.202581
2025-01-23 20:10:00	0.202512
2025-01-23 20:15:00	0.202439
2025-01-23 20:20:00	0.202434
2025-01-23 20:25:00	0.202444
2025-01-23 20:30:00	0.202443
2025-01-23 20:35:00	0.202709
2025-01-23 20:40:00	0.202582
2025-01-23 20:45:00	0.202446
2025-01-23 20:50:00	0.202445
2025-01-23 20:55:00	0.202444
2025-01-23 21:00:00	0.202383
2025-01-23 21:05:00	0.20232
2025-01-23 21:10:00	0.202384
2025-01-23 21:15:00	0.202309
2025-01-23 21:20:00	0.202309
2025-01-23 21:25:00	0.202303
2025-01-23 21:30:00	0.202312
2025-01-23 21:35:00	0.202317
2025-01-23 21:40:00	0.202381
2025-01-23 21:45:00	0.202319
2025-01-23 21:50:00	0.202383
2025-01-23 21:55:00	0.202315
2025-01-23 22:00:00	0.202312
2025-01-23 22:05:00	0.202305
2025-01-23 22:10:00	0.20238
2025-01-23 22:15:00	0.20244
2025-01-23 22:20:00	0.202314
2025-01-23 22:25:00	0.202252
2025-01-23 22:30:00	0.202248
2025-01-23 22:35:00	0.202246
2025-01-23 22:40:00	0.202312
2025-01-23 22:45:00	0.202444
2025-01-23 22:50:00	0.202243
2025-01-23 22:55:00	0.202249
2025-01-23 23:00:00	0.202313
2025-01-23 23:05:00	0.202246
2025-01-23 23:10:00	0.202251
2025-01-23 23:15:00	0.202181
2025-01-23 23:20:00	0.20218
2025-01-23 23:25:00	0.202173
2025-01-23 23:30:00	0.202168
2025-01-23 23:35:00	0.202299
2025-01-23 23:40:00	0.202169
2025-01-23 23:45:00	0.202104
2025-01-23 23:50:00	0.202167
2025-01-23 23:55:00	0.202098
2025-01-24 00:00:00	0.202169
2025-01-24 00:05:00	0.202105
2025-01-24 00:10:00	0.202046
2025-01-24 00:15:00	0.202245
2025-01-24 00:20:00	0.202117
2025-01-24 00:25:00	0.202254
2025-01-24 00:30:00	0.202123
2025-01-24 00:35:00	0.202118
2025-01-24 00:40:00	0.202047
2025-01-24 00:45:00	0.202052
2025-01-24 00:50:00	0.202043
2025-01-24 00:55:00	0.202037
2025-01-24 01:00:00	0.202045
2025-01-24 01:05:00	0.201984
2025-01-24 01:10:00	0.201987
2025-01-24 01:15:00	0.20199
2025-01-24 01:20:00	0.202184
2025-01-24 01:25:00	0.202042
2025-01-24 01:30:00	0.202042
2025-01-24 01:35:00	0.202043
2025-01-24 01:40:00	0.201976
2025-01-24 01:45:00	0.201982
2025-01-24 01:50:00	0.201981
2025-01-24 01:55:00	0.201985
2025-01-24 02:00:00	0.202048
2025-01-24 02:05:00	0.201981
2025-01-24 02:10:00	0.201918
2025-01-24 02:15:00	0.201921
2025-01-24 02:20:00	0.201917
2025-01-24 02:25:00	0.20192
2025-01-24 02:30:00	0.20191
2025-01-24 02:35:00	0.20185
2025-01-24 02:40:00	0.201841
2025-01-24 02:45:00	0.201843
2025-01-24 02:50:00	0.201782
2025-01-24 02:55:00	0.201779
2025-01-24 03:00:00	0.201778
2025-01-24 03:05:00	0.201783
2025-01-24 03:10:00	0.201787
2025-01-24 03:15:00	0.201783
2025-01-24 03:20:00	0.20178
2025-01-24 03:25:00	0.201785
2025-01-24 03:30:00	0.201721
2025-01-24 03:35:00	0.201723
2025-01-24 03:40:00	0.201724
2025-01-24 03:45:00	0.20172
2025-01-24 03:50:00	0.201656
2025-01-24 03:55:00	0.20165
2025-01-24 04:00:00	0.201654
2025-01-24 04:05:00	0.202056
2025-01-24 04:10:00	0.202058
2025-01-24 04:15:00	0.201925
2025-01-24 04:20:00	0.201859
2025-01-24 04:25:00	0.201859
2025-01-24 04:30:00	0.201793
2025-01-24 04:35:00	0.201926
2025-01-24 04:40:00	0.201793
2025-01-24 04:45:00	0.201787
2025-01-24 04:50:00	0.201784
2025-01-24 04:55:00	0.20192
2025-01-24 05:00:00	0.201784
2025-01-24 05:05:00	0.201787
2025-01-24 05:10:00	0.201784
2025-01-24 05:15:00	0.201782
2025-01-24 05:20:00	0.201779
2025-01-24 05:25:00	0.201718
2025-01-24 05:30:00	0.201788
2025-01-24 05:35:00	0.201784
2025-01-24 05:40:00	0.201721
2025-01-24 05:45:00	0.201851
2025-01-24 05:50:00	0.201782
2025-01-24 05:55:00	0.201846
2025-01-24 06:00:00	0.201784
2025-01-24 06:05:00	0.201788
2025-01-24 06:10:00	0.20179
2025-01-24 06:15:00	0.201791
2025-01-24 06:20:00	0.20178
2025-01-24 06:25:00	0.201718
2025-01-24 06:30:00	0.201788
2025-01-24 06:35:00	0.201723
2025-01-24 06:40:00	0.201724
2025-01-24 06:45:00	0.201725
2025-01-24 06:50:00	0.201786
2025-01-24 06:55:00	0.20171
2025-01-24 07:00:00	0.201644
2025-01-24 07:05:00	0.201783
2025-01-24 07:10:00	0.20178
2025-01-24 07:15:00	0.201779
2025-01-24 07:20:00	0.201844
2025-01-24 07:25:00	0.201977
2025-01-24 07:30:00	0.201911
2025-01-24 07:35:00	0.201917
2025-01-24 07:40:00	0.201913
2025-01-24 07:45:00	0.201918
2025-01-24 07:50:00	0.201921
2025-01-24 07:55:00	0.20199
2025-01-24 08:00:00	0.201986
2025-01-24 08:05:00	0.201989
2025-01-24 08:10:00	0.202053
2025-01-24 08:15:00	0.202056
2025-01-24 08:20:00	0.201991
2025-01-24 08:25:00	0.202053
2025-01-24 08:30:00	0.202044
2025-01-24 08:35:00	0.202044
2025-01-24 08:40:00	0.201983
2025-01-24 08:45:00	0.201981
2025-01-24 08:50:00	0.201986
2025-01-24 08:55:00	0.201983
2025-01-24 09:00:00	0.202047
2025-01-24 09:05:00	0.202052
2025-01-24 09:10:00	0.202055
2025-01-24 09:15:00	0.20219
2025-01-24 09:20:00	0.202191
2025-01-24 09:25:00	0.202259
2025-01-24 09:30:00	0.202186
2025-01-24 09:35:00	0.202115
2025-01-24 09:40:00	0.202119
2025-01-24 09:45:00	0.202122
2025-01-24 09:50:00	0.20205
2025-01-24 09:55:00	0.202121
2025-01-24 10:00:00	0.202123
2025-01-24 10:05:00	0.202124
2025-01-24 10:10:00	0.202046
2025-01-24 10:15:00	0.202051
2025-01-24 10:20:00	0.202116
2025-01-24 10:25:00	0.202113
2025-01-24 10:30:00	0.202118
2025-01-24 10:35:00	0.202109
2025-01-24 10:40:00	0.202116
2025-01-24 10:45:00	0.202114
2025-01-24 10:50:00	0.202119
2025-01-24 10:55:00	0.202122
2025-01-24 11:00:00	0.202124
2025-01-24 11:05:00	0.202125
2025-01-24 11:10:00	0.202126
2025-01-24 11:15:00	0.202119
2025-01-24 11:20:00	0.202115
2025-01-24 11:25:00	0.202119
2025-01-24 11:30:00	0.202122
2025-01-24 11:35:00	0.202124
2025-01-24 11:40:00	0.202118
2025-01-24 11:45:00	0.202181
2025-01-24 11:50:00	0.202374
2025-01-24 11:55:00	0.202448
2025-01-24 12:00:00	0.202586
2025-01-24 12:05:00	0.202715
2025-01-24 12:10:00	0.202846
2025-01-24 12:15:00	0.202918
2025-01-24 12:20:00	0.203048
2025-01-24 12:25:00	0.203113
2025-01-24 12:30:00	0.203111
2025-01-24 12:35:00	0.203384
2025-01-24 12:40:00	0.203654
2025-01-24 12:45:00	0.20385
2025-01-24 12:50:00	0.203914
2025-01-24 12:55:00	0.204174
2025-01-24 13:00:00	0.204441
2025-01-24 13:05:00	0.204382
2025-01-24 13:10:00	0.204581
2025-01-24 13:15:00	0.204641
2025-01-24 13:20:00	0.20471
2025-01-24 13:25:00	0.204776
2025-01-24 13:30:00	0.204843
2025-01-24 13:35:00	0.204711
2025-01-24 13:40:00	0.204717
2025-01-24 13:45:00	0.204521
2025-01-24 13:50:00	0.204457
2025-01-24 13:55:00	0.204452
2025-01-24 14:00:00	0.204443
2025-01-24 14:05:00	0.204383
2025-01-24 14:10:00	0.204308
2025-01-24 14:15:00	0.204303
2025-01-24 14:20:00	0.204233
2025-01-24 14:25:00	0.204177
2025-01-24 14:30:00	0.204178
2025-01-24 14:35:00	0.204045
2025-01-24 14:40:00	0.204046
2025-01-24 14:45:00	0.204112
2025-01-24 14:50:00	0.203985
2025-01-24 14:55:00	0.203982
2025-01-24 15:00:00	0.203907
2025-01-24 15:05:00	0.203909
2025-01-24 15:10:00	0.203844
2025-01-24 15:15:00	0.20391
2025-01-24 15:20:00	0.203783
2025-01-24 15:25:00	0.203721
2025-01-24 15:30:00	0.203656
2025-01-24 15:35:00	0.203779
2025-01-24 15:40:00	0.203646
2025-01-24 15:45:00	0.203645
2025-01-24 15:50:00	0.203651
2025-01-24 15:55:00	0.203581
2025-01-24 16:00:00	0.20358
2025-01-24 16:05:00	0.203513
2025-01-24 16:10:00	0.203445
2025-01-24 16:15:00	0.203445
2025-01-24 16:20:00	0.203379
2025-01-24 16:25:00	0.203378
2025-01-24 16:30:00	0.20351
2025-01-24 16:35:00	0.203376
2025-01-24 16:40:00	0.203644
2025-01-24 16:45:00	0.20351
2025-01-24 16:50:00	0.203376
2025-01-24 16:55:00	0.203376
2025-01-24 17:00:00	0.203309
2025-01-24 17:05:00	0.203309
2025-01-24 17:10:00	0.203237
2025-01-24 17:15:00	0.203239
2025-01-24 17:20:00	0.20324
2025-01-24 17:25:00	0.203174
2025-01-24 17:30:00	0.203176
2025-01-24 17:35:00	0.203183
2025-01-24 17:40:00	0.203241
2025-01-24 17:45:00	0.203115
2025-01-24 17:50:00	0.203107
2025-01-24 17:55:00	0.203108
2025-01-24 18:00:00	0.203115
2025-01-24 18:05:00	0.203119
2025-01-24 18:10:00	0.203056
2025-01-24 18:15:00	0.203057
2025-01-24 18:20:00	0.203059
2025-01-24 18:25:00	0.203053
2025-01-24 18:30:00	0.203056
2025-01-24 18:35:00	0.202984
2025-01-24 18:40:00	0.202982
2025-01-24 18:45:00	0.20298
2025-01-24 18:50:00	0.202913
2025-01-24 18:55:00	0.202978
2025-01-24 19:00:00	0.202917
2025-01-24 19:05:00	0.202988
2025-01-24 19:10:00	0.203044
2025-01-24 19:15:00	0.202984
2025-01-24 19:20:00	0.202975
2025-01-24 19:25:00	0.202975
2025-01-24 19:30:00	0.203043
2025-01-24 19:35:00	0.202976
2025-01-24 19:40:00	0.202983
2025-01-24 19:45:00	0.202853
2025-01-24 19:50:00	0.202851
2025-01-24 19:55:00	0.202854
2025-01-24 20:00:00	0.202856
2025-01-24 20:05:00	0.202851
2025-01-24 20:10:00	0.202848
2025-01-24 20:15:00	0.202846
2025-01-24 20:20:00	0.202846
2025-01-24 20:25:00	0.203245
2025-01-24 20:30:00	0.20305
2025-01-24 20:35:00	0.202981
2025-01-24 20:40:00	0.202907
2025-01-24 20:45:00	0.202841
2025-01-24 20:50:00	0.202848
2025-01-24 20:55:00	0.202981
2025-01-24 21:00:00	0.202845
2025-01-24 21:05:00	0.202905
2025-01-24 21:10:00	0.202908
2025-01-24 21:15:00	0.202848
2025-01-24 21:20:00	0.202846
2025-01-24 21:25:00	0.202851
2025-01-24 21:30:00	0.202855
2025-01-24 21:35:00	0.202857
2025-01-24 21:40:00	0.202851
2025-01-24 21:45:00	0.202776
2025-01-24 21:50:00	0.202782
2025-01-24 21:55:00	0.202846
2025-01-24 22:00:00	0.203112
2025-01-24 22:05:00	0.203111
2025-01-24 22:10:00	0.20291
2025-01-24 22:15:00	0.202844
2025-01-24 22:20:00	0.202911
2025-01-24 22:25:00	0.202844
2025-01-24 22:30:00	0.202844
2025-01-24 22:35:00	0.202783
2025-01-24 22:40:00	0.202849
2025-01-24 22:45:00	0.202847
2025-01-24 22:50:00	0.202852
2025-01-24 22:55:00	0.202843
2025-01-24 23:00:00	0.202777
2025-01-24 23:05:00	0.20285
2025-01-24 23:10:00	0.202842
2025-01-24 23:15:00	0.202842
2025-01-24 23:20:00	0.203043
2025-01-24 23:25:00	0.20285
2025-01-24 23:30:00	0.202854
2025-01-24 23:35:00	0.202856
2025-01-24 23:40:00	0.202858
2025-01-24 23:45:00	0.202852
2025-01-24 23:50:00	0.203122
2025-01-24 23:55:00	0.202991
2025-01-25 00:00:00	0.202986
2025-01-25 00:05:00	0.202917
2025-01-25 00:10:00	0.202914
2025-01-25 00:15:00	0.202919
2025-01-25 00:20:00	0.202989
2025-01-25 00:25:00	0.202924
2025-01-25 00:30:00	0.202846
2025-01-25 00:35:00	0.202913
2025-01-25 00:40:00	0.202851
2025-01-25 00:45:00	0.202848
2025-01-25 00:50:00	0.202853
2025-01-25 00:55:00	0.202849
2025-01-25 01:00:00	0.202853
2025-01-25 01:05:00	0.202856
2025-01-25 01:10:00	0.202852
2025-01-25 01:15:00	0.202922
2025-01-25 01:20:00	0.202852
2025-01-25 01:25:00	0.202843
2025-01-25 01:30:00	0.202844
2025-01-25 01:35:00	0.202843
2025-01-25 01:40:00	0.202843
2025-01-25 01:45:00	0.202837
2025-01-25 01:50:00	0.202772
2025-01-25 01:55:00	0.20298
2025-01-25 02:00:00	0.202912
2025-01-25 02:05:00	0.202851
2025-01-25 02:10:00	0.202849
2025-01-25 02:15:00	0.202853
2025-01-25 02:20:00	0.202784
2025-01-25 02:25:00	0.202781
2025-01-25 02:30:00	0.202773
2025-01-25 02:35:00	0.202841
2025-01-25 02:40:00	0.202781
2025-01-25 02:45:00	0.202779
2025-01-25 02:50:00	0.202784
2025-01-25 02:55:00	0.202709
2025-01-25 03:00:00	0.202842
2025-01-25 03:05:00	0.202777
2025-01-25 03:10:00	0.202776
2025-01-25 03:15:00	0.20271
2025-01-25 03:20:00	0.202716
2025-01-25 03:25:00	0.20272
2025-01-25 03:30:00	0.202851
2025-01-25 03:35:00	0.202714
2025-01-25 03:40:00	0.202719
2025-01-25 03:45:00	0.202722
2025-01-25 03:50:00	0.202717
2025-01-25 03:55:00	0.202649
2025-01-25 04:00:00	0.202646
2025-01-25 04:05:00	0.202645
2025-01-25 04:10:00	0.202638
2025-01-25 04:15:00	0.202701
2025-01-25 04:20:00	0.202644
2025-01-25 04:25:00	0.202643
2025-01-25 04:30:00	0.202716
2025-01-25 04:35:00	0.202647
2025-01-25 04:40:00	0.202585
2025-01-25 04:45:00	0.202583
2025-01-25 04:50:00	0.202581
2025-01-25 04:55:00	0.202579
2025-01-25 05:00:00	0.202572
2025-01-25 05:05:00	0.202575
2025-01-25 05:10:00	0.202581
2025-01-25 05:15:00	0.202579
2025-01-25 05:20:00	0.202585
2025-01-25 05:25:00	0.202588
2025-01-25 05:30:00	0.20259
2025-01-25 05:35:00	0.202591
2025-01-25 05:40:00	0.202586
2025-01-25 05:45:00	0.202576
2025-01-25 05:50:00	0.202516
2025-01-25 05:55:00	0.20252
2025-01-25 06:00:00	0.202516
2025-01-25 06:05:00	0.202587
2025-01-25 06:10:00	0.202582
2025-01-25 06:15:00	0.202587
2025-01-25 06:20:00	0.202523
2025-01-25 06:25:00	0.202517
2025-01-25 06:30:00	0.202521
2025-01-25 06:35:00	0.202451
2025-01-25 06:40:00	0.202521
2025-01-25 06:45:00	0.202578
2025-01-25 06:50:00	0.20245
2025-01-25 06:55:00	0.202442
2025-01-25 07:00:00	0.202708
2025-01-25 07:05:00	0.202575
2025-01-25 07:10:00	0.202582
2025-01-25 07:15:00	0.202574
2025-01-25 07:20:00	0.202581
2025-01-25 07:25:00	0.202846
2025-01-25 07:30:00	0.202639
2025-01-25 07:35:00	0.202647
2025-01-25 07:40:00	0.202585
2025-01-25 07:45:00	0.202583
2025-01-25 07:50:00	0.20258
2025-01-25 07:55:00	0.20258
2025-01-25 08:00:00	0.202585
2025-01-25 08:05:00	0.202588
2025-01-25 08:10:00	0.202583
2025-01-25 08:15:00	0.20258
2025-01-25 08:20:00	0.202585
2025-01-25 08:25:00	0.202582
2025-01-25 08:30:00	0.202646
2025-01-25 08:35:00	0.202572
2025-01-25 08:40:00	0.202714
2025-01-25 08:45:00	0.202646
2025-01-25 08:50:00	0.202579
2025-01-25 08:55:00	0.202578
2025-01-25 09:00:00	0.20265
2025-01-25 09:05:00	0.202649
2025-01-25 09:10:00	0.202586
2025-01-25 09:15:00	0.202656
2025-01-25 09:20:00	0.202591
2025-01-25 09:25:00	0.202586
2025-01-25 09:30:00	0.202577
2025-01-25 09:35:00	0.202576
2025-01-25 09:40:00	0.202649
2025-01-25 09:45:00	0.202653
2025-01-25 09:50:00	0.202589
2025-01-25 09:55:00	0.202658
2025-01-25 10:00:00	0.202719
2025-01-25 10:05:00	0.202788
2025-01-25 10:10:00	0.202917
2025-01-25 10:15:00	0.202781
2025-01-25 10:20:00	0.202845
2025-01-25 10:25:00	0.202784
2025-01-25 10:30:00	0.202788
2025-01-25 10:35:00	0.20279
2025-01-25 10:40:00	0.202858
2025-01-25 10:45:00	0.202852
2025-01-25 10:50:00	0.202782
2025-01-25 10:55:00	0.202986
2025-01-25 11:00:00	0.202849
2025-01-25 11:05:00	0.202846
2025-01-25 11:10:00	0.20298
2025-01-25 11:15:00	0.202846
2025-01-25 11:20:00	0.202918
2025-01-25 11:25:00	0.202915
2025-01-25 11:30:00	0.202847
2025-01-25 11:35:00	0.202907
2025-01-25 11:40:00	0.203114
2025-01-25 11:45:00	0.203046
2025-01-25 11:50:00	0.203318
2025-01-25 11:55:00	0.203376
2025-01-25 12:00:00	0.20311
2025-01-25 12:05:00	0.203117
2025-01-25 12:10:00	0.203187
2025-01-25 12:15:00	0.203116
2025-01-25 12:20:00	0.203113
2025-01-25 12:25:00	0.203119
2025-01-25 12:30:00	0.20311
2025-01-25 12:35:00	0.203109
2025-01-25 12:40:00	0.203104
2025-01-25 12:45:00	0.2031
2025-01-25 12:50:00	0.203098
2025-01-25 12:55:00	0.203103
2025-01-25 13:00:00	0.203245
2025-01-25 13:05:00	0.203179
2025-01-25 13:10:00	0.203251
2025-01-25 13:15:00	0.203176
2025-01-25 13:20:00	0.203182
2025-01-25 13:25:00	0.203248
2025-01-25 13:30:00	0.203186
2025-01-25 13:35:00	0.203189
2025-01-25 13:40:00	0.203184
2025-01-25 13:45:00	0.203316
2025-01-25 13:50:00	0.203241
2025-01-25 13:55:00	0.203243
2025-01-25 14:00:00	0.203249
2025-01-25 14:05:00	0.203175
2025-01-25 14:10:00	0.203169
2025-01-25 14:15:00	0.203166
2025-01-25 14:20:00	0.203169
2025-01-25 14:25:00	0.203112
2025-01-25 14:30:00	0.203179
2025-01-25 14:35:00	0.203251
2025-01-25 14:40:00	0.203255
2025-01-25 14:45:00	0.203518
2025-01-25 14:50:00	0.203509
2025-01-25 14:55:00	0.203309
2025-01-25 15:00:00	0.203309
2025-01-25 15:05:00	0.20331
2025-01-25 15:10:00	0.20331
2025-01-25 15:15:00	0.203304
2025-01-25 15:20:00	0.203313
2025-01-25 15:25:00	0.203378
2025-01-25 15:30:00	0.203317
2025-01-25 15:35:00	0.203247
2025-01-25 15:40:00	0.203319
2025-01-25 15:45:00	0.203315
2025-01-25 15:50:00	0.203387
2025-01-25 15:55:00	0.203323
2025-01-25 16:00:00	0.203324
2025-01-25 16:05:00	0.203326
2025-01-25 16:10:00	0.20332
2025-01-25 16:15:00	0.20325
2025-01-25 16:20:00	0.203254
2025-01-25 16:25:00	0.203251
2025-01-25 16:30:00	0.203242
2025-01-25 16:35:00	0.203242
2025-01-25 16:40:00	0.203242
2025-01-25 16:45:00	0.203244
2025-01-25 16:50:00	0.203171
2025-01-25 16:55:00	0.203167
2025-01-25 17:00:00	0.20317
2025-01-25 17:05:00	0.203112
2025-01-25 17:10:00	0.203111
2025-01-25 17:15:00	0.203184
2025-01-25 17:20:00	0.203249
2025-01-25 17:25:00	0.203181
2025-01-25 17:30:00	0.203186
2025-01-25 17:35:00	0.203183
2025-01-25 17:40:00	0.203115
2025-01-25 17:45:00	0.20312
2025-01-25 17:50:00	0.203116
2025-01-25 17:55:00	0.203113
2025-01-25 18:00:00	0.203118
2025-01-25 18:05:00	0.203049
2025-01-25 18:10:00	0.203041
2025-01-25 18:15:00	0.203042
2025-01-25 18:20:00	0.203048
2025-01-25 18:25:00	0.203053
2025-01-25 18:30:00	0.202982
2025-01-25 18:35:00	0.202986
2025-01-25 18:40:00	0.203056
2025-01-25 18:45:00	0.202991
2025-01-25 18:50:00	0.202987
2025-01-25 18:55:00	0.203117
2025-01-25 19:00:00	0.203054
2025-01-25 19:05:00	0.203378
2025-01-25 19:10:00	0.203178
2025-01-25 19:15:00	0.203179
2025-01-25 19:20:00	0.203118
2025-01-25 19:25:00	0.203121
2025-01-25 19:30:00	0.203123
2025-01-25 19:35:00	0.203058
2025-01-25 19:40:00	0.203193
2025-01-25 19:45:00	0.20306
2025-01-25 19:50:00	0.203048
2025-01-25 19:55:00	0.203053
2025-01-25 20:00:00	0.203115
2025-01-25 20:05:00	0.203048
2025-01-25 20:10:00	0.202986
2025-01-25 20:15:00	0.202977
2025-01-25 20:20:00	0.202983
2025-01-25 20:25:00	0.202982
2025-01-25 20:30:00	0.202981
2025-01-25 20:35:00	0.202912
2025-01-25 20:40:00	0.202918
2025-01-25 20:45:00	0.202914
2025-01-25 20:50:00	0.20298
2025-01-25 20:55:00	0.202912
2025-01-25 21:00:00	0.202911
2025-01-25 21:05:00	0.20291
2025-01-25 21:10:00	0.202844
2025-01-25 21:15:00	0.20285
2025-01-25 21:20:00	0.202842
2025-01-25 21:25:00	0.202848
2025-01-25 21:30:00	0.202846
2025-01-25 21:35:00	0.202839
2025-01-25 21:40:00	0.202842
2025-01-25 21:45:00	0.202915
2025-01-25 21:50:00	0.202846
2025-01-25 21:55:00	0.202846
2025-01-25 22:00:00	0.202845
2025-01-25 22:05:00	0.20285
2025-01-25 22:10:00	0.202849
2025-01-25 22:15:00	0.202846
2025-01-25 22:20:00	0.202845
2025-01-25 22:25:00	0.202844
2025-01-25 22:30:00	0.202783
2025-01-25 22:35:00	0.202848
2025-01-25 22:40:00	0.202853
2025-01-25 22:45:00	0.202849
2025-01-25 22:50:00	0.202846
2025-01-25 22:55:00	0.202918
2025-01-25 23:00:00	0.202843
2025-01-25 23:05:00	0.202977
2025-01-25 23:10:00	0.202838
2025-01-25 23:15:00	0.202974
2025-01-25 23:20:00	0.202908
2025-01-25 23:25:00	0.202975
2025-01-25 23:30:00	0.202908
2025-01-25 23:35:00	0.202848
2025-01-25 23:40:00	0.202841
2025-01-25 23:45:00	0.202843
2025-01-25 23:50:00	0.202849
2025-01-25 23:55:00	0.202846
2025-01-26 00:00:00	0.202845
2025-01-26 00:05:00	0.202838
2025-01-26 00:10:00	0.202834
2025-01-26 00:15:00	0.202837
2025-01-26 00:20:00	0.202833
2025-01-26 00:25:00	0.202831
2025-01-26 00:30:00	0.202835
2025-01-26 00:35:00	0.202832
2025-01-26 00:40:00	0.20283
2025-01-26 00:45:00	0.202829
2025-01-26 00:50:00	0.20284
2025-01-26 00:55:00	0.202841
2025-01-26 01:00:00	0.202841
2025-01-26 01:05:00	0.202848
2025-01-26 01:10:00	0.202853
2025-01-26 01:15:00	0.202856
2025-01-26 01:20:00	0.202857
2025-01-26 01:25:00	0.202853
2025-01-26 01:30:00	0.202923
2025-01-26 01:35:00	0.202924
2025-01-26 01:40:00	0.202853
2025-01-26 01:45:00	0.202849
2025-01-26 01:50:00	0.202853
2025-01-26 01:55:00	0.203116
2025-01-26 02:00:00	0.202975
2025-01-26 02:05:00	0.202909
2025-01-26 02:10:00	0.20291
2025-01-26 02:15:00	0.202843
2025-01-26 02:20:00	0.202916
2025-01-26 02:25:00	0.202848
2025-01-26 02:30:00	0.202853
2025-01-26 02:35:00	0.202849
2025-01-26 02:40:00	0.20292
2025-01-26 02:45:00	0.202856
2025-01-26 02:50:00	0.202986
2025-01-26 02:55:00	0.202915
2025-01-26 03:00:00	0.202853
2025-01-26 03:05:00	0.202849
2025-01-26 03:10:00	0.202853
2025-01-26 03:15:00	0.202923
2025-01-26 03:20:00	0.202858
2025-01-26 03:25:00	0.202852
2025-01-26 03:30:00	0.20285
2025-01-26 03:35:00	0.202848
2025-01-26 03:40:00	0.202841
2025-01-26 03:45:00	0.202841
2025-01-26 03:50:00	0.202836
2025-01-26 03:55:00	0.202845
2025-01-26 04:00:00	0.202838
2025-01-26 04:05:00	0.202834
2025-01-26 04:10:00	0.20297
2025-01-26 04:15:00	0.202839
2025-01-26 04:20:00	0.202847
2025-01-26 04:25:00	0.202846
2025-01-26 04:30:00	0.202852
2025-01-26 04:35:00	0.202843
2025-01-26 04:40:00	0.202849
2025-01-26 04:45:00	0.202846
2025-01-26 04:50:00	0.202985
2025-01-26 04:55:00	0.202976
2025-01-26 05:00:00	0.202916
2025-01-26 05:05:00	0.20292
2025-01-26 05:10:00	0.202849
2025-01-26 05:15:00	0.202848
2025-01-26 05:20:00	0.202853
2025-01-26 05:25:00	0.20285
2025-01-26 05:30:00	0.202842
2025-01-26 05:35:00	0.202915
2025-01-26 05:40:00	0.203041
2025-01-26 05:45:00	0.202915
2025-01-26 05:50:00	0.202853
2025-01-26 05:55:00	0.202855
2025-01-26 06:00:00	0.202984
2025-01-26 06:05:00	0.202854
2025-01-26 06:10:00	0.202911
2025-01-26 06:15:00	0.20291
2025-01-26 06:20:00	0.202843
2025-01-26 06:25:00	0.202983
2025-01-26 06:30:00	0.20298
2025-01-26 06:35:00	0.202985
2025-01-26 06:40:00	0.202916
2025-01-26 06:45:00	0.202987
2025-01-26 06:50:00	0.203049
2025-01-26 06:55:00	0.202987
2025-01-26 07:00:00	0.202989
2025-01-26 07:05:00	0.202991
2025-01-26 07:10:00	0.202985
2025-01-26 07:15:00	0.202982
2025-01-26 07:20:00	0.202986
2025-01-26 07:25:00	0.203056
2025-01-26 07:30:00	0.202991
2025-01-26 07:35:00	0.202985
2025-01-26 07:40:00	0.202988
2025-01-26 07:45:00	0.203184
2025-01-26 07:50:00	0.203188
2025-01-26 07:55:00	0.20305
2025-01-26 08:00:00	0.20298
2025-01-26 08:05:00	0.203052
2025-01-26 08:10:00	0.203055
2025-01-26 08:15:00	0.20305
2025-01-26 08:20:00	0.203121
2025-01-26 08:25:00	0.203057
2025-01-26 08:30:00	0.203053
2025-01-26 08:35:00	0.203049
2025-01-26 08:40:00	0.203114
2025-01-26 08:45:00	0.203046
2025-01-26 08:50:00	0.203044
2025-01-26 08:55:00	0.20305
2025-01-26 09:00:00	0.203054
2025-01-26 09:05:00	0.20319
2025-01-26 09:10:00	0.203192
2025-01-26 09:15:00	0.203119
2025-01-26 09:20:00	0.203117
2025-01-26 09:25:00	0.203115
2025-01-26 09:30:00	0.20312
2025-01-26 09:35:00	0.203116
2025-01-26 09:40:00	0.20312
2025-01-26 09:45:00	0.203111
2025-01-26 09:50:00	0.203104
2025-01-26 09:55:00	0.203113
2025-01-26 10:00:00	0.203106
2025-01-26 10:05:00	0.203107
2025-01-26 10:10:00	0.203114
2025-01-26 10:15:00	0.203112
2025-01-26 10:20:00	0.203111
2025-01-26 10:25:00	0.20311
2025-01-26 10:30:00	0.20311
2025-01-26 10:35:00	0.203116
2025-01-26 10:40:00	0.203113
2025-01-26 10:45:00	0.203112
2025-01-26 10:50:00	0.203105
2025-01-26 10:55:00	0.203106
2025-01-26 11:00:00	0.203109
2025-01-26 11:05:00	0.203115
2025-01-26 11:10:00	0.203114
2025-01-26 11:15:00	0.203112
2025-01-26 11:20:00	0.203118
2025-01-26 11:25:00	0.203116
2025-01-26 11:30:00	0.203113
2025-01-26 11:35:00	0.203106
2025-01-26 11:40:00	0.203107
2025-01-26 11:45:00	0.203109
2025-01-26 11:50:00	0.203182
2025-01-26 11:55:00	0.203187
2025-01-26 12:00:00	0.203111
2025-01-26 12:05:00	0.203117
2025-01-26 12:10:00	0.203315
2025-01-26 12:15:00	0.203181
2025-01-26 12:20:00	0.203186
2025-01-26 12:25:00	0.203243
2025-01-26 12:30:00	0.203244
2025-01-26 12:35:00	0.203245
2025-01-26 12:40:00	0.203244
2025-01-26 12:45:00	0.20331
2025-01-26 12:50:00	0.203244
2025-01-26 12:55:00	0.203245
2025-01-26 13:00:00	0.203245
2025-01-26 13:05:00	0.203244
2025-01-26 13:10:00	0.203245
2025-01-26 13:15:00	0.20325
2025-01-26 13:20:00	0.203254
2025-01-26 13:25:00	0.203251
2025-01-26 13:30:00	0.203316
2025-01-26 13:35:00	0.203315
2025-01-26 13:40:00	0.203247
2025-01-26 13:45:00	0.203252
2025-01-26 13:50:00	0.20325
2025-01-26 13:55:00	0.203247
2025-01-26 14:00:00	0.203386
2025-01-26 14:05:00	0.203315
2025-01-26 14:10:00	0.20332
2025-01-26 14:15:00	0.20331
2025-01-26 14:20:00	0.203378
2025-01-26 14:25:00	0.20325
2025-01-26 14:30:00	0.203314
2025-01-26 14:35:00	0.203307
2025-01-26 14:40:00	0.203442
2025-01-26 14:45:00	0.203376
2025-01-26 14:50:00	0.203377
2025-01-26 14:55:00	0.203383
2025-01-26 15:00:00	0.203521
2025-01-26 15:05:00	0.20339
2025-01-26 15:10:00	0.203451
2025-01-26 15:15:00	0.203383
2025-01-26 15:20:00	0.203441
2025-01-26 15:25:00	0.203642
2025-01-26 15:30:00	0.203436
2025-01-26 15:35:00	0.2035
2025-01-26 15:40:00	0.20377
2025-01-26 15:45:00	0.203712
2025-01-26 15:50:00	0.203579
2025-01-26 15:55:00	0.203578
2025-01-26 16:00:00	0.203577
2025-01-26 16:05:00	0.203643
2025-01-26 16:10:00	0.203583
2025-01-26 16:15:00	0.20352
2025-01-26 16:20:00	0.203516
2025-01-26 16:25:00	0.203514
2025-01-26 16:30:00	0.203512
2025-01-26 16:35:00	0.203518
2025-01-26 16:40:00	0.203516
2025-01-26 16:45:00	0.20352
2025-01-26 16:50:00	0.203523
2025-01-26 16:55:00	0.203451
2025-01-26 17:00:00	0.203509
2025-01-26 17:05:00	0.203449
2025-01-26 17:10:00	0.20352
2025-01-26 17:15:00	0.20359
2025-01-26 17:20:00	0.203512
2025-01-26 17:25:00	0.203579
2025-01-26 17:30:00	0.203518
2025-01-26 17:35:00	0.203522
2025-01-26 17:40:00	0.20345
2025-01-26 17:45:00	0.203588
2025-01-26 17:50:00	0.203518
2025-01-26 17:55:00	0.203448
2025-01-26 18:00:00	0.203446
2025-01-26 18:05:00	0.203451
2025-01-26 18:10:00	0.203376
2025-01-26 18:15:00	0.203376
2025-01-26 18:20:00	0.203376
2025-01-26 18:25:00	0.203377
2025-01-26 18:30:00	0.203378
2025-01-26 18:35:00	0.203384
2025-01-26 18:40:00	0.203448
2025-01-26 18:45:00	0.203374
2025-01-26 18:50:00	0.203374
2025-01-26 18:55:00	0.203309
2025-01-26 19:00:00	0.203249
2025-01-26 19:05:00	0.203247
2025-01-26 19:10:00	0.203254
2025-01-26 19:15:00	0.203251
2025-01-26 19:20:00	0.203321
2025-01-26 19:25:00	0.203245
2025-01-26 19:30:00	0.203178
2025-01-26 19:35:00	0.203251
2025-01-26 19:40:00	0.203182
2025-01-26 19:45:00	0.20312
2025-01-26 19:50:00	0.203111
2025-01-26 19:55:00	0.203117
2025-01-26 20:00:00	0.203108
2025-01-26 20:05:00	0.203115
2025-01-26 20:10:00	0.203046
2025-01-26 20:15:00	0.203051
2025-01-26 20:20:00	0.203121
2025-01-26 20:25:00	0.20305
2025-01-26 20:30:00	0.203042
2025-01-26 20:35:00	0.20337
2025-01-26 20:40:00	0.203233
2025-01-26 20:45:00	0.203103
2025-01-26 20:50:00	0.203105
2025-01-26 20:55:00	0.203046
2025-01-26 21:00:00	0.203046
2025-01-26 21:05:00	0.203111
2025-01-26 21:10:00	0.203117
2025-01-26 21:15:00	0.203047
2025-01-26 21:20:00	0.203046
2025-01-26 21:25:00	0.203044
2025-01-26 21:30:00	0.203117
2025-01-26 21:35:00	0.203115
2025-01-26 21:40:00	0.203048
2025-01-26 21:45:00	0.202986
2025-01-26 21:50:00	0.202982
2025-01-26 21:55:00	0.202981
2025-01-26 22:00:00	0.202913
2025-01-26 22:05:00	0.202845
2025-01-26 22:10:00	0.202851
2025-01-26 22:15:00	0.202842
2025-01-26 22:20:00	0.202837
2025-01-26 22:25:00	0.202845
2025-01-26 22:30:00	0.202844
2025-01-26 22:35:00	0.202838
2025-01-26 22:40:00	0.202773
2025-01-26 22:45:00	0.20278
2025-01-26 22:50:00	0.202852
2025-01-26 22:55:00	0.202783
2025-01-26 23:00:00	0.202708
2025-01-26 23:05:00	0.202715
2025-01-26 23:10:00	0.202713
2025-01-26 23:15:00	0.202711
2025-01-26 23:20:00	0.202844
2025-01-26 23:25:00	0.202838
2025-01-26 23:30:00	0.202779
2025-01-26 23:35:00	0.202718
2025-01-26 23:40:00	0.202714
2025-01-26 23:45:00	0.202719
2025-01-26 23:50:00	0.202722
2025-01-26 23:55:00	0.202717
2025-01-27 00:00:00	0.202649
2025-01-27 00:05:00	0.202646
2025-01-27 00:10:00	0.202713
2025-01-27 00:15:00	0.202646
2025-01-27 00:20:00	0.202644
2025-01-27 00:25:00	0.202577
2025-01-27 00:30:00	0.202583
2025-01-27 00:35:00	0.202653
2025-01-27 00:40:00	0.202644
2025-01-27 00:45:00	0.202576
2025-01-27 00:50:00	0.202576
2025-01-27 00:55:00	0.202577
2025-01-27 01:00:00	0.202571
2025-01-27 01:05:00	0.202574
2025-01-27 01:10:00	0.202569
2025-01-27 01:15:00	0.202566
2025-01-27 01:20:00	0.202909
2025-01-27 01:25:00	0.202782
2025-01-27 01:30:00	0.202708
2025-01-27 01:35:00	0.202648
2025-01-27 01:40:00	0.20258
2025-01-27 01:45:00	0.202578
2025-01-27 01:50:00	0.202644
2025-01-27 01:55:00	0.202571
2025-01-27 02:00:00	0.202579
2025-01-27 02:05:00	0.202578
2025-01-27 02:10:00	0.202577
2025-01-27 02:15:00	0.202504
2025-01-27 02:20:00	0.202839
2025-01-27 02:25:00	0.202708
2025-01-27 02:30:00	0.202582
2025-01-27 02:35:00	0.202574
2025-01-27 02:40:00	0.202576
2025-01-27 02:45:00	0.20257
2025-01-27 02:50:00	0.202573
2025-01-27 02:55:00	0.202581
2025-01-27 03:00:00	0.202585
2025-01-27 03:05:00	0.202515
2025-01-27 03:10:00	0.202513
2025-01-27 03:15:00	0.202512
2025-01-27 03:20:00	0.202439
2025-01-27 03:25:00	0.202575
2025-01-27 03:30:00	0.202515
2025-01-27 03:35:00	0.202446
2025-01-27 03:40:00	0.202518
2025-01-27 03:45:00	0.202516
2025-01-27 03:50:00	0.202513
2025-01-27 03:55:00	0.202578
2025-01-27 04:00:00	0.202517
2025-01-27 04:05:00	0.202449
2025-01-27 04:10:00	0.202441
2025-01-27 04:15:00	0.202436
2025-01-27 04:20:00	0.202511
2025-01-27 04:25:00	0.202578
2025-01-27 04:30:00	0.202512
2025-01-27 04:35:00	0.202517
2025-01-27 04:40:00	0.202514
2025-01-27 04:45:00	0.202579
2025-01-27 04:50:00	0.202511
2025-01-27 04:55:00	0.202583
2025-01-27 05:00:00	0.202514
2025-01-27 05:05:00	0.202446
2025-01-27 05:10:00	0.202451
2025-01-27 05:15:00	0.202455
2025-01-27 05:20:00	0.202457
2025-01-27 05:25:00	0.202458
2025-01-27 05:30:00	0.202447
2025-01-27 05:35:00	0.202452
2025-01-27 05:40:00	0.202455
2025-01-27 05:45:00	0.202378
2025-01-27 05:50:00	0.202651
2025-01-27 05:55:00	0.202582
2025-01-27 06:00:00	0.202514
2025-01-27 06:05:00	0.202512
2025-01-27 06:10:00	0.202511
2025-01-27 06:15:00	0.20251
2025-01-27 06:20:00	0.202511
2025-01-27 06:25:00	0.202578
2025-01-27 06:30:00	0.202505
2025-01-27 06:35:00	0.202446
2025-01-27 06:40:00	0.202646
2025-01-27 06:45:00	0.202572
2025-01-27 06:50:00	0.202447
2025-01-27 06:55:00	0.202518
2025-01-27 07:00:00	0.202522
2025-01-27 07:05:00	0.202717
2025-01-27 07:10:00	0.20258
2025-01-27 07:15:00	0.202585
2025-01-27 07:20:00	0.202716
2025-01-27 07:25:00	0.202714
2025-01-27 07:30:00	0.202718
2025-01-27 07:35:00	0.202715
2025-01-27 07:40:00	0.202653
2025-01-27 07:45:00	0.202655
2025-01-27 07:50:00	0.202652
2025-01-27 07:55:00	0.20265
2025-01-27 08:00:00	0.20272
2025-01-27 08:05:00	0.202656
2025-01-27 08:10:00	0.202658
2025-01-27 08:15:00	0.202719
2025-01-27 08:20:00	0.202722
2025-01-27 08:25:00	0.202445
2025-01-27 08:30:00	0.202577
2025-01-27 08:35:00	0.202583
2025-01-27 08:40:00	0.202654
2025-01-27 08:45:00	0.202656
2025-01-27 08:50:00	0.202719
2025-01-27 08:55:00	0.202717
2025-01-27 09:00:00	0.20272
2025-01-27 09:05:00	0.202711
2025-01-27 09:10:00	0.202717
2025-01-27 09:15:00	0.202854
2025-01-27 09:20:00	0.20279
2025-01-27 09:25:00	0.202779
2025-01-27 09:30:00	0.203118
2025-01-27 09:35:00	0.202981
2025-01-27 09:40:00	0.202986
2025-01-27 09:45:00	0.202983
2025-01-27 09:50:00	0.202981
2025-01-27 09:55:00	0.202979
2025-01-27 10:00:00	0.202979
2025-01-27 10:05:00	0.202911
2025-01-27 10:10:00	0.202977
2025-01-27 10:15:00	0.203043
2025-01-27 10:20:00	0.202983
2025-01-27 10:25:00	0.203115
2025-01-27 10:30:00	0.203047
2025-01-27 10:35:00	0.203379
2025-01-27 10:40:00	0.203179
2025-01-27 10:45:00	0.203112
2025-01-27 10:50:00	0.203106
2025-01-27 10:55:00	0.203107
2025-01-27 11:00:00	0.203107
2025-01-27 11:05:00	0.203108
2025-01-27 11:10:00	0.20311
2025-01-27 11:15:00	0.203183
2025-01-27 11:20:00	0.20318
2025-01-27 11:25:00	0.203113
2025-01-27 11:30:00	0.203185
2025-01-27 11:35:00	0.203188
2025-01-27 11:40:00	0.20319
2025-01-27 11:45:00	0.20318
2025-01-27 11:50:00	0.203245
2025-01-27 11:55:00	0.203245
2025-01-27 12:00:00	0.203244
2025-01-27 12:05:00	0.20325
2025-01-27 12:10:00	0.203308
2025-01-27 12:15:00	0.203243
2025-01-27 12:20:00	0.203238
2025-01-27 12:25:00	0.203374
2025-01-27 12:30:00	0.203376
2025-01-27 12:35:00	0.203376
2025-01-27 12:40:00	0.203376
2025-01-27 12:45:00	0.20337
2025-01-27 12:50:00	0.203379
2025-01-27 12:55:00	0.203379
2025-01-27 13:00:00	0.203385
2025-01-27 13:05:00	0.203383
2025-01-27 13:10:00	0.203381
2025-01-27 13:15:00	0.203386
2025-01-27 13:20:00	0.203382
2025-01-27 13:25:00	0.20338
2025-01-27 13:30:00	0.203378
2025-01-27 13:35:00	0.203511
2025-01-27 13:40:00	0.203517
2025-01-27 13:45:00	0.203642
2025-01-27 13:50:00	0.203716
2025-01-27 13:55:00	0.203853
2025-01-27 14:00:00	0.203777
2025-01-27 14:05:00	0.20371
2025-01-27 14:10:00	0.203717
2025-01-27 14:15:00	0.203782
2025-01-27 14:20:00	0.20372
2025-01-27 14:25:00	0.203644
2025-01-27 14:30:00	0.203645
2025-01-27 14:35:00	0.204846
2025-01-27 14:40:00	0.204852
2025-01-27 14:45:00	0.204782
2025-01-27 14:50:00	0.204713
2025-01-27 14:55:00	0.204713
2025-01-27 15:00:00	0.204647
2025-01-27 15:05:00	0.204573
2025-01-27 15:10:00	0.204714
2025-01-27 15:15:00	0.204707
2025-01-27 15:20:00	0.204703
2025-01-27 15:25:00	0.204645
2025-01-27 15:30:00	0.204584
2025-01-27 15:35:00	0.204509
2025-01-27 15:40:00	0.204571
2025-01-27 15:45:00	0.204567
2025-01-27 15:50:00	0.204438
2025-01-27 15:55:00	0.204447
2025-01-27 16:00:00	0.204445
2025-01-27 16:05:00	0.204439
2025-01-27 16:10:00	0.204447
2025-01-27 16:15:00	0.20438
2025-01-27 16:20:00	0.20438
2025-01-27 16:25:00	0.204319
2025-01-27 16:30:00	0.204315
2025-01-27 16:35:00	0.204313
2025-01-27 16:40:00	0.204252
2025-01-27 16:45:00	0.204243
2025-01-27 16:50:00	0.204183
2025-01-27 16:55:00	0.204182
2025-01-27 17:00:00	0.204174
2025-01-27 17:05:00	0.204103
2025-01-27 17:10:00	0.204239
2025-01-27 17:15:00	0.204173
2025-01-27 17:20:00	0.204176
2025-01-27 17:25:00	0.204176
2025-01-27 17:30:00	0.204242
2025-01-27 17:35:00	0.204116
2025-01-27 17:40:00	0.204041
2025-01-27 17:45:00	0.204103
2025-01-27 17:50:00	0.20404
2025-01-27 17:55:00	0.204042
2025-01-27 18:00:00	0.20397
2025-01-27 18:05:00	0.204167
2025-01-27 18:10:00	0.204043
2025-01-27 18:15:00	0.204043
2025-01-27 18:20:00	0.20411
2025-01-27 18:25:00	0.204037
2025-01-27 18:30:00	0.204039
2025-01-27 18:35:00	0.203981
2025-01-27 18:40:00	0.20404
2025-01-27 18:45:00	0.204041
2025-01-27 18:50:00	0.203976
2025-01-27 18:55:00	0.203971
2025-01-27 19:00:00	0.2039
2025-01-27 19:05:00	0.203905
2025-01-27 19:10:00	0.203906
2025-01-27 19:15:00	0.203907
2025-01-27 19:20:00	0.203903
2025-01-27 19:25:00	0.203906
2025-01-27 19:30:00	0.203969
2025-01-27 19:35:00	0.203978
2025-01-27 19:40:00	0.203912
2025-01-27 19:45:00	0.203911
2025-01-27 19:50:00	0.20391
2025-01-27 19:55:00	0.203976
2025-01-27 20:00:00	0.20391
2025-01-27 20:05:00	0.203909
2025-01-27 20:10:00	0.203909
2025-01-27 20:15:00	0.203909
2025-01-27 20:20:00	0.203849
2025-01-27 20:25:00	0.203782
2025-01-27 20:30:00	0.203847
2025-01-27 20:35:00	0.20384
2025-01-27 20:40:00	0.203842
2025-01-27 20:45:00	0.203777
2025-01-27 20:50:00	0.203783
2025-01-27 20:55:00	0.203849
2025-01-27 21:00:00	0.20378
2025-01-27 21:05:00	0.204047
2025-01-27 21:10:00	0.203918
2025-01-27 21:15:00	0.203843
2025-01-27 21:20:00	0.203844
2025-01-27 21:25:00	0.203905
2025-01-27 21:30:00	0.203901
2025-01-27 21:35:00	0.204039
2025-01-27 21:40:00	0.203908
2025-01-27 21:45:00	0.204109
2025-01-27 21:50:00	0.204042
2025-01-27 21:55:00	0.204103
2025-01-27 22:00:00	0.203972
2025-01-27 22:05:00	0.204042
2025-01-27 22:10:00	0.20397
2025-01-27 22:15:00	0.203972
2025-01-27 22:20:00	0.204035
2025-01-27 22:25:00	0.204038
2025-01-27 22:30:00	0.204034
2025-01-27 22:35:00	0.204037
2025-01-27 22:40:00	0.203972
2025-01-27 22:45:00	0.203968
2025-01-27 22:50:00	0.204038
2025-01-27 22:55:00	0.203973
2025-01-27 23:00:00	0.20404
2025-01-27 23:05:00	0.203976
2025-01-27 23:10:00	0.204044
2025-01-27 23:15:00	0.203911
2025-01-27 23:20:00	0.203917
2025-01-27 23:25:00	0.203921
2025-01-27 23:30:00	0.204184
2025-01-27 23:35:00	0.204048
2025-01-27 23:40:00	0.203979
2025-01-27 23:45:00	0.203979
2025-01-27 23:50:00	0.203979
2025-01-27 23:55:00	0.204046
2025-01-28 00:00:00	0.20398
2025-01-28 00:05:00	0.204052
2025-01-28 00:10:00	0.20405
2025-01-28 00:15:00	0.204175
2025-01-28 00:20:00	0.204043
2025-01-28 00:25:00	0.203983
2025-01-28 00:30:00	0.204047
2025-01-28 00:35:00	0.204112
2025-01-28 00:40:00	0.204179
2025-01-28 00:45:00	0.204046
2025-01-28 00:50:00	0.204051
2025-01-28 00:55:00	0.203983
2025-01-28 01:00:00	0.204047
2025-01-28 01:05:00	0.203907
2025-01-28 01:10:00	0.203909
2025-01-28 01:15:00	0.20391
2025-01-28 01:20:00	0.20391
2025-01-28 01:25:00	0.203911
2025-01-28 01:30:00	0.203972
2025-01-28 01:35:00	0.204041
2025-01-28 01:40:00	0.203976
2025-01-28 01:45:00	0.203916
2025-01-28 01:50:00	0.203914
2025-01-28 01:55:00	0.203912
2025-01-28 02:00:00	0.203912
2025-01-28 02:05:00	0.203979
2025-01-28 02:10:00	0.203913
2025-01-28 02:15:00	0.204113
2025-01-28 02:20:00	0.203973
2025-01-28 02:25:00	0.203909
2025-01-28 02:30:00	0.203975
2025-01-28 02:35:00	0.203916
2025-01-28 02:40:00	0.203913
2025-01-28 02:45:00	0.203919
2025-01-28 02:50:00	0.203922
2025-01-28 02:55:00	0.203917
2025-01-28 03:00:00	0.203921
2025-01-28 03:05:00	0.203911
2025-01-28 03:10:00	0.204177
2025-01-28 03:15:00	0.204043
2025-01-28 03:20:00	0.204043
2025-01-28 03:25:00	0.20391
2025-01-28 03:30:00	0.203904
2025-01-28 03:35:00	0.2039
2025-01-28 03:40:00	0.203903
2025-01-28 03:45:00	0.203907
2025-01-28 03:50:00	0.203908
2025-01-28 03:55:00	0.203908
2025-01-28 04:00:00	0.204049
2025-01-28 04:05:00	0.204053
2025-01-28 04:10:00	0.203911
2025-01-28 04:15:00	0.203905
2025-01-28 04:20:00	0.204034
2025-01-28 04:25:00	0.203905
2025-01-28 04:30:00	0.203973
2025-01-28 04:35:00	0.203909
2025-01-28 04:40:00	0.203909
2025-01-28 04:45:00	0.203909
2025-01-28 04:50:00	0.203837
2025-01-28 04:55:00	0.203906
2025-01-28 05:00:00	0.20384
2025-01-28 05:05:00	0.203774
2025-01-28 05:10:00	0.203769
2025-01-28 05:15:00	0.203845
2025-01-28 05:20:00	0.203784
2025-01-28 05:25:00	0.203781
2025-01-28 05:30:00	0.203786
2025-01-28 05:35:00	0.203782
2025-01-28 05:40:00	0.20378
2025-01-28 05:45:00	0.203652
2025-01-28 05:50:00	0.20371
2025-01-28 05:55:00	0.203709
2025-01-28 06:00:00	0.203709
2025-01-28 06:05:00	0.203649
2025-01-28 06:10:00	0.203654
2025-01-28 06:15:00	0.203716
2025-01-28 06:20:00	0.203654
2025-01-28 06:25:00	0.203656
2025-01-28 06:30:00	0.203658
2025-01-28 06:35:00	0.203914
2025-01-28 06:40:00	0.203785
2025-01-28 06:45:00	0.203722
2025-01-28 06:50:00	0.203779
2025-01-28 06:55:00	0.203778
2025-01-28 07:00:00	0.20385
2025-01-28 07:05:00	0.203854
2025-01-28 07:10:00	0.203984
2025-01-28 07:15:00	0.204049
2025-01-28 07:20:00	0.204187
2025-01-28 07:25:00	0.204318
2025-01-28 07:30:00	0.204443
2025-01-28 07:35:00	0.204443
2025-01-28 07:40:00	0.204443
2025-01-28 07:45:00	0.204443
2025-01-28 07:50:00	0.204437
2025-01-28 07:55:00	0.204379
2025-01-28 08:00:00	0.204312
2025-01-28 08:05:00	0.204312
2025-01-28 08:10:00	0.204318
2025-01-28 08:15:00	0.204315
2025-01-28 08:20:00	0.204246
2025-01-28 08:25:00	0.204312
2025-01-28 08:30:00	0.204251
2025-01-28 08:35:00	0.204383
2025-01-28 08:40:00	0.20432
2025-01-28 08:45:00	0.204251
2025-01-28 08:50:00	0.204316
2025-01-28 08:55:00	0.204182
2025-01-28 09:00:00	0.204186
2025-01-28 09:05:00	0.204249
2025-01-28 09:10:00	0.204182
2025-01-28 09:15:00	0.204181
2025-01-28 09:20:00	0.20418
2025-01-28 09:25:00	0.204186
2025-01-28 09:30:00	0.204177
2025-01-28 09:35:00	0.204183
2025-01-28 09:40:00	0.204181
2025-01-28 09:45:00	0.204252
2025-01-28 09:50:00	0.204189
2025-01-28 09:55:00	0.204324
2025-01-28 10:00:00	0.204252
2025-01-28 10:05:00	0.204316
2025-01-28 10:10:00	0.204248
2025-01-28 10:15:00	0.204174
2025-01-28 10:20:00	0.204182
2025-01-28 10:25:00	0.204248
2025-01-28 10:30:00	0.204313
2025-01-28 10:35:00	0.204318
2025-01-28 10:40:00	0.20431
2025-01-28 10:45:00	0.204243
2025-01-28 10:50:00	0.204237
2025-01-28 10:55:00	0.204246
2025-01-28 11:00:00	0.20438
2025-01-28 11:05:00	0.204378
2025-01-28 11:10:00	0.204439
2025-01-28 11:15:00	0.204435
2025-01-28 11:20:00	0.204304
2025-01-28 11:25:00	0.204301
2025-01-28 11:30:00	0.204372
2025-01-28 11:35:00	0.204435
2025-01-28 11:40:00	0.204439
2025-01-28 11:45:00	0.204507
2025-01-28 11:50:00	0.205382
2025-01-28 11:55:00	0.205782
2025-01-28 12:00:00	0.205847
2025-01-28 12:05:00	0.20618
2025-01-28 12:10:00	0.20584
2025-01-28 12:15:00	0.205769
2025-01-28 12:20:00	0.205907
2025-01-28 12:25:00	0.205908
2025-01-28 12:30:00	0.206049
2025-01-28 12:35:00	0.205921
2025-01-28 12:40:00	0.20585
2025-01-28 12:45:00	0.205921
2025-01-28 12:50:00	0.205845
2025-01-28 12:55:00	0.205785
2025-01-28 13:00:00	0.205783
2025-01-28 13:05:00	0.205848
2025-01-28 13:10:00	0.20592
2025-01-28 13:15:00	0.205723
2025-01-28 13:20:00	0.205713
2025-01-28 13:25:00	0.205652
2025-01-28 13:30:00	0.205656
2025-01-28 13:35:00	0.205585
2025-01-28 13:40:00	0.205589
2025-01-28 13:45:00	0.205579
2025-01-28 13:50:00	0.205578
2025-01-28 13:55:00	0.205584
2025-01-28 14:00:00	0.205516
2025-01-28 14:05:00	0.205514
2025-01-28 14:10:00	0.205519
2025-01-28 14:15:00	0.205516
2025-01-28 14:20:00	0.205515
2025-01-28 14:25:00	0.205447
2025-01-28 14:30:00	0.205447
2025-01-28 14:35:00	0.205319
2025-01-28 14:40:00	0.205317
2025-01-28 14:45:00	0.205448
2025-01-28 14:50:00	0.205307
2025-01-28 14:55:00	0.205308
2025-01-28 15:00:00	0.20551
2025-01-28 15:05:00	0.205378
2025-01-28 15:10:00	0.205305
2025-01-28 15:15:00	0.205302
2025-01-28 15:20:00	0.205305
2025-01-28 15:25:00	0.205307
2025-01-28 15:30:00	0.205308
2025-01-28 15:35:00	0.205242
2025-01-28 15:40:00	0.205249
2025-01-28 15:45:00	0.205247
2025-01-28 15:50:00	0.205246
2025-01-28 15:55:00	0.205245
2025-01-28 16:00:00	0.205251
2025-01-28 16:05:00	0.205176
2025-01-28 16:10:00	0.20525
2025-01-28 16:15:00	0.205114
2025-01-28 16:20:00	0.205107
2025-01-28 16:25:00	0.205503
2025-01-28 16:30:00	0.205373
2025-01-28 16:35:00	0.205248
2025-01-28 16:40:00	0.205253
2025-01-28 16:45:00	0.205251
2025-01-28 16:50:00	0.205176
2025-01-28 16:55:00	0.20525
2025-01-28 17:00:00	0.205181
2025-01-28 17:05:00	0.205246
2025-01-28 17:10:00	0.205106
2025-01-28 17:15:00	0.205109
2025-01-28 17:20:00	0.205104
2025-01-28 17:25:00	0.205113
2025-01-28 17:30:00	0.205046
2025-01-28 17:35:00	0.205112
2025-01-28 17:40:00	0.205046
2025-01-28 17:45:00	0.205106
2025-01-28 17:50:00	0.205114
2025-01-28 17:55:00	0.205046
2025-01-28 18:00:00	0.205045
2025-01-28 18:05:00	0.205044
2025-01-28 18:10:00	0.205051
2025-01-28 18:15:00	0.204976
2025-01-28 18:20:00	0.204977
2025-01-28 18:25:00	0.205045
2025-01-28 18:30:00	0.204972
2025-01-28 18:35:00	0.204974
2025-01-28 18:40:00	0.204976
2025-01-28 18:45:00	0.204976
2025-01-28 18:50:00	0.204971
2025-01-28 18:55:00	0.204967
2025-01-28 19:00:00	0.204965
2025-01-28 19:05:00	0.204902
2025-01-28 19:10:00	0.204838
2025-01-28 19:15:00	0.20484
2025-01-28 19:20:00	0.204841
2025-01-28 19:25:00	0.204842
2025-01-28 19:30:00	0.204849
2025-01-28 19:35:00	0.204841
2025-01-28 19:40:00	0.204977
2025-01-28 19:45:00	0.204843
2025-01-28 19:50:00	0.204776
2025-01-28 19:55:00	0.204838
2025-01-28 20:00:00	0.20484
2025-01-28 20:05:00	0.204781
2025-01-28 20:10:00	0.204774
2025-01-28 20:15:00	0.204841
2025-01-28 20:20:00	0.204842
2025-01-28 20:25:00	0.204776
2025-01-28 20:30:00	0.204776
2025-01-28 20:35:00	0.204777
2025-01-28 20:40:00	0.20485
2025-01-28 20:45:00	0.204788
2025-01-28 20:50:00	0.204718
2025-01-28 20:55:00	0.204715
2025-01-28 21:00:00	0.204853
2025-01-28 21:05:00	0.204783
2025-01-28 21:10:00	0.204787
2025-01-28 21:15:00	0.204717
2025-01-28 21:20:00	0.204721
2025-01-28 21:25:00	0.204724
2025-01-28 21:30:00	0.204725
2025-01-28 21:35:00	0.204721
2025-01-28 21:40:00	0.204718
2025-01-28 21:45:00	0.204722
2025-01-28 21:50:00	0.204724
2025-01-28 21:55:00	0.204859
2025-01-28 22:00:00	0.204787
2025-01-28 22:05:00	0.204711
2025-01-28 22:10:00	0.204717
2025-01-28 22:15:00	0.204721
2025-01-28 22:20:00	0.204718
2025-01-28 22:25:00	0.20471
2025-01-28 22:30:00	0.20471
2025-01-28 22:35:00	0.204643
2025-01-28 22:40:00	0.204716
2025-01-28 22:45:00	0.204721
2025-01-28 22:50:00	0.20465
2025-01-28 22:55:00	0.204649
2025-01-28 23:00:00	0.204654
2025-01-28 23:05:00	0.204644
2025-01-28 23:10:00	0.204638
2025-01-28 23:15:00	0.204573
2025-01-28 23:20:00	0.204581
2025-01-28 23:25:00	0.204581
2025-01-28 23:30:00	0.204579
2025-01-28 23:35:00	0.204579
2025-01-28 23:40:00	0.204578
2025-01-28 23:45:00	0.204572
2025-01-28 23:50:00	0.204573
2025-01-28 23:55:00	0.204574
2025-01-29 00:00:00	0.204508
2025-01-29 00:05:00	0.204509
2025-01-29 00:10:00	0.204509
2025-01-29 00:15:00	0.20457
2025-01-29 00:20:00	0.204513
2025-01-29 00:25:00	0.204506
2025-01-29 00:30:00	0.204514
2025-01-29 00:35:00	0.204514
2025-01-29 00:40:00	0.204507
2025-01-29 00:45:00	0.204509
2025-01-29 00:50:00	0.204449
2025-01-29 00:55:00	0.204514
2025-01-29 01:00:00	0.204519
2025-01-29 01:05:00	0.204516
2025-01-29 01:10:00	0.204453
2025-01-29 01:15:00	0.204523
2025-01-29 01:20:00	0.204452
2025-01-29 01:25:00	0.204448
2025-01-29 01:30:00	0.204448
2025-01-29 01:35:00	0.20444
2025-01-29 01:40:00	0.204441
2025-01-29 01:45:00	0.204382
2025-01-29 01:50:00	0.204374
2025-01-29 01:55:00	0.204376
2025-01-29 02:00:00	0.204443
2025-01-29 02:05:00	0.204383
2025-01-29 02:10:00	0.204375
2025-01-29 02:15:00	0.204382
2025-01-29 02:20:00	0.204387
2025-01-29 02:25:00	0.204378
2025-01-29 02:30:00	0.204517
2025-01-29 02:35:00	0.204442
2025-01-29 02:40:00	0.204377
2025-01-29 02:45:00	0.204443
2025-01-29 02:50:00	0.204377
2025-01-29 02:55:00	0.204383
2025-01-29 03:00:00	0.204447
2025-01-29 03:05:00	0.204319
2025-01-29 03:10:00	0.20431
2025-01-29 03:15:00	0.204505
2025-01-29 03:20:00	0.204446
2025-01-29 03:25:00	0.204647
2025-01-29 03:30:00	0.204579
2025-01-29 03:35:00	0.204439
2025-01-29 03:40:00	0.204435
2025-01-29 03:45:00	0.204372
2025-01-29 03:50:00	0.204514
2025-01-29 03:55:00	0.204452
2025-01-29 04:00:00	0.204582
2025-01-29 04:05:00	0.204453
2025-01-29 04:10:00	0.204451
2025-01-29 04:15:00	0.204443
2025-01-29 04:20:00	0.204437
2025-01-29 04:25:00	0.204439
2025-01-29 04:30:00	0.204368
2025-01-29 04:35:00	0.204432
2025-01-29 04:40:00	0.204376
2025-01-29 04:45:00	0.204376
2025-01-29 04:50:00	0.204583
2025-01-29 04:55:00	0.204454
2025-01-29 05:00:00	0.204451
2025-01-29 05:05:00	0.204448
2025-01-29 05:10:00	0.204386
2025-01-29 05:15:00	0.204389
2025-01-29 05:20:00	0.204379
2025-01-29 05:25:00	0.204385
2025-01-29 05:30:00	0.204322
2025-01-29 05:35:00	0.204319
2025-01-29 05:40:00	0.204443
2025-01-29 05:45:00	0.20445
2025-01-29 05:50:00	0.204381
2025-01-29 05:55:00	0.204512
2025-01-29 06:00:00	0.204446
2025-01-29 06:05:00	0.204385
2025-01-29 06:10:00	0.204388
2025-01-29 06:15:00	0.204451
2025-01-29 06:20:00	0.204376
2025-01-29 06:25:00	0.204443
2025-01-29 06:30:00	0.204443
2025-01-29 06:35:00	0.204377
2025-01-29 06:40:00	0.204384
2025-01-29 06:45:00	0.204388
2025-01-29 06:50:00	0.20439
2025-01-29 06:55:00	0.204325
2025-01-29 07:00:00	0.20432
2025-01-29 07:05:00	0.20431
2025-01-29 07:10:00	0.204311
2025-01-29 07:15:00	0.204317
2025-01-29 07:20:00	0.204388
2025-01-29 07:25:00	0.204318
2025-01-29 07:30:00	0.204315
2025-01-29 07:35:00	0.204308
2025-01-29 07:40:00	0.204243
2025-01-29 07:45:00	0.204243
2025-01-29 07:50:00	0.204444
2025-01-29 07:55:00	0.204312
2025-01-29 08:00:00	0.204312
2025-01-29 08:05:00	0.204311
2025-01-29 08:10:00	0.204444
2025-01-29 08:15:00	0.204584
2025-01-29 08:20:00	0.204454
2025-01-29 08:25:00	0.204717
2025-01-29 08:30:00	0.204788
2025-01-29 08:35:00	0.204778
2025-01-29 08:40:00	0.204777
2025-01-29 08:45:00	0.204772
2025-01-29 08:50:00	0.20478
2025-01-29 08:55:00	0.204719
2025-01-29 09:00:00	0.204722
2025-01-29 09:05:00	0.204718
2025-01-29 09:10:00	0.204783
2025-01-29 09:15:00	0.204721
2025-01-29 09:20:00	0.204717
2025-01-29 09:25:00	0.204847
2025-01-29 09:30:00	0.204986
2025-01-29 09:35:00	0.205184
2025-01-29 09:40:00	0.205249
2025-01-29 09:45:00	0.205247
2025-01-29 09:50:00	0.205386
2025-01-29 09:55:00	0.205389
2025-01-29 10:00:00	0.205385
2025-01-29 10:05:00	0.205322
2025-01-29 10:10:00	0.205312
2025-01-29 10:15:00	0.205452
2025-01-29 10:20:00	0.205389
2025-01-29 10:25:00	0.205252
2025-01-29 10:30:00	0.205449
2025-01-29 10:35:00	0.205514
2025-01-29 10:40:00	0.205653
2025-01-29 10:45:00	0.205716
2025-01-29 10:50:00	0.205782
2025-01-29 10:55:00	0.205641
2025-01-29 11:00:00	0.205649
2025-01-29 11:05:00	0.205654
2025-01-29 11:10:00	0.205645
2025-01-29 11:15:00	0.205651
2025-01-29 11:20:00	0.205648
2025-01-29 11:25:00	0.20578
2025-01-29 11:30:00	0.205919
2025-01-29 11:35:00	0.205917
2025-01-29 11:40:00	0.205909
2025-01-29 11:45:00	0.205983
2025-01-29 11:50:00	0.205914
2025-01-29 11:55:00	0.206113
2025-01-29 12:00:00	0.205985
2025-01-29 12:05:00	0.20591
2025-01-29 12:10:00	0.206038
2025-01-29 12:15:00	0.205975
2025-01-29 12:20:00	0.206237
2025-01-29 12:25:00	0.206434
2025-01-29 12:30:00	0.206571
2025-01-29 12:35:00	0.206707
2025-01-29 12:40:00	0.206648
2025-01-29 12:45:00	0.206708
2025-01-29 12:50:00	0.206783
2025-01-29 12:55:00	0.206787
2025-01-29 13:00:00	0.206784
2025-01-29 13:05:00	0.206843
2025-01-29 13:10:00	0.206911
2025-01-29 13:15:00	0.207113
2025-01-29 13:20:00	0.207173
2025-01-29 13:25:00	0.207375
2025-01-29 13:30:00	0.207242
2025-01-29 13:35:00	0.207371
2025-01-29 13:40:00	0.207635
2025-01-29 13:45:00	0.207712
2025-01-29 13:50:00	0.207973
2025-01-29 13:55:00	0.208041
2025-01-29 14:00:00	0.208111
2025-01-29 14:05:00	0.208178
2025-01-29 14:10:00	0.208185
2025-01-29 14:15:00	0.208043
2025-01-29 14:20:00	0.208044
2025-01-29 14:25:00	0.208311
2025-01-29 14:30:00	0.208385
2025-01-29 14:35:00	0.208382
2025-01-29 14:40:00	0.208442
2025-01-29 14:45:00	0.208317
2025-01-29 14:50:00	0.208315
2025-01-29 14:55:00	0.20818
2025-01-29 15:00:00	0.20818
2025-01-29 15:05:00	0.208114
2025-01-29 15:10:00	0.208041
2025-01-29 15:15:00	0.208036
2025-01-29 15:20:00	0.208167
2025-01-29 15:25:00	0.208166
2025-01-29 15:30:00	0.20791
2025-01-29 15:35:00	0.207918
2025-01-29 15:40:00	0.207843
2025-01-29 15:45:00	0.207771
2025-01-29 15:50:00	0.207702
2025-01-29 15:55:00	0.207633
2025-01-29 16:00:00	0.207631
2025-01-29 16:05:00	0.207571
2025-01-29 16:10:00	0.207508
2025-01-29 16:15:00	0.207442
2025-01-29 16:20:00	0.207371
2025-01-29 16:25:00	0.20738
2025-01-29 16:30:00	0.207313
2025-01-29 16:35:00	0.207247
2025-01-29 16:40:00	0.20724
2025-01-29 16:45:00	0.207303
2025-01-29 16:50:00	0.207246
2025-01-29 16:55:00	0.207173
2025-01-29 17:00:00	0.207103
2025-01-29 17:05:00	0.207039
2025-01-29 17:10:00	0.207041
2025-01-29 17:15:00	0.206975
2025-01-29 17:20:00	0.20685
2025-01-29 17:25:00	0.206849
2025-01-29 17:30:00	0.207042
2025-01-29 17:35:00	0.206837
2025-01-29 17:40:00	0.206834
2025-01-29 17:45:00	0.206838
2025-01-29 17:50:00	0.206701
2025-01-29 17:55:00	0.206699
2025-01-29 18:00:00	0.206631
2025-01-29 18:05:00	0.20663
2025-01-29 18:10:00	0.20663
2025-01-29 18:15:00	0.206629
2025-01-29 18:20:00	0.206569
2025-01-29 18:25:00	0.206574
2025-01-29 18:30:00	0.20651
2025-01-29 18:35:00	0.20645
2025-01-29 18:40:00	0.206376
2025-01-29 18:45:00	0.206504
2025-01-29 18:50:00	0.206447
2025-01-29 18:55:00	0.206386
2025-01-29 19:00:00	0.20651
2025-01-29 19:05:00	0.206379
2025-01-29 19:10:00	0.206306
2025-01-29 19:15:00	0.206308
2025-01-29 19:20:00	0.206375
2025-01-29 19:25:00	0.206304
2025-01-29 19:30:00	0.206234
2025-01-29 19:35:00	0.206165
2025-01-29 19:40:00	0.206176
2025-01-29 19:45:00	0.206171
2025-01-29 19:50:00	0.206034
2025-01-29 19:55:00	0.206039
2025-01-29 20:00:00	0.206235
2025-01-29 20:05:00	0.206105
2025-01-29 20:10:00	0.206101
2025-01-29 20:15:00	0.206045
2025-01-29 20:20:00	0.206039
2025-01-29 20:25:00	0.206035
2025-01-29 20:30:00	0.205973
2025-01-29 20:35:00	0.205902
2025-01-29 20:40:00	0.205905
2025-01-29 20:45:00	0.205914
2025-01-29 20:50:00	0.205907
2025-01-29 20:55:00	0.205969
2025-01-29 21:00:00	0.2061
2025-01-29 21:05:00	0.205898
2025-01-29 21:10:00	0.206036
2025-01-29 21:15:00	0.205905
2025-01-29 21:20:00	0.205842
2025-01-29 21:25:00	0.205842
2025-01-29 21:30:00	0.206043
2025-01-29 21:35:00	0.205976
2025-01-29 21:40:00	0.205904
2025-01-29 21:45:00	0.206034
2025-01-29 21:50:00	0.205899
2025-01-29 21:55:00	0.205836
2025-01-29 22:00:00	0.205767
2025-01-29 22:05:00	0.205905
2025-01-29 22:10:00	0.205907
2025-01-29 22:15:00	0.205775
2025-01-29 22:20:00	0.205775
2025-01-29 22:25:00	0.205777
2025-01-29 22:30:00	0.205772
2025-01-29 22:35:00	0.205707
2025-01-29 22:40:00	0.205769
2025-01-29 22:45:00	0.20584
2025-01-29 22:50:00	0.205775
2025-01-29 22:55:00	0.205716
2025-01-29 23:00:00	0.205787
2025-01-29 23:05:00	0.20585
2025-01-29 23:10:00	0.205914
2025-01-29 23:15:00	0.205779
2025-01-29 23:20:00	0.205778
2025-01-29 23:25:00	0.205785
2025-01-29 23:30:00	0.205983
2025-01-29 23:35:00	0.205921
2025-01-29 23:40:00	0.205791
2025-01-29 23:45:00	0.20578
2025-01-29 23:50:00	0.205786
2025-01-29 23:55:00	0.205923
2025-01-30 00:00:00	0.20592
2025-01-30 00:05:00	0.205784
2025-01-30 00:10:00	0.205783
2025-01-30 00:15:00	0.205782
2025-01-30 00:20:00	0.205708
2025-01-30 00:25:00	0.205709
2025-01-30 00:30:00	0.205649
2025-01-30 00:35:00	0.205642
2025-01-30 00:40:00	0.205642
2025-01-30 00:45:00	0.205704
2025-01-30 00:50:00	0.205706
2025-01-30 00:55:00	0.205776
2025-01-30 01:00:00	0.205704
2025-01-30 01:05:00	0.205641
2025-01-30 01:10:00	0.205642
2025-01-30 01:15:00	0.205644
2025-01-30 01:20:00	0.20565
2025-01-30 01:25:00	0.205583
2025-01-30 01:30:00	0.205654
2025-01-30 01:35:00	0.205645
2025-01-30 01:40:00	0.205639
2025-01-30 01:45:00	0.205647
2025-01-30 01:50:00	0.205574
2025-01-30 01:55:00	0.205509
2025-01-30 02:00:00	0.205576
2025-01-30 02:05:00	0.205517
2025-01-30 02:10:00	0.205516
2025-01-30 02:15:00	0.20552
2025-01-30 02:20:00	0.205652
2025-01-30 02:25:00	0.20551
2025-01-30 02:30:00	0.20551
2025-01-30 02:35:00	0.205511
2025-01-30 02:40:00	0.205518
2025-01-30 02:45:00	0.20545
2025-01-30 02:50:00	0.205509
2025-01-30 02:55:00	0.205509
2025-01-30 03:00:00	0.205443
2025-01-30 03:05:00	0.205444
2025-01-30 03:10:00	0.205444
2025-01-30 03:15:00	0.205584
2025-01-30 03:20:00	0.205588
2025-01-30 03:25:00	0.205519
2025-01-30 03:30:00	0.20545
2025-01-30 03:35:00	0.205448
2025-01-30 03:40:00	0.205447
2025-01-30 03:45:00	0.205386
2025-01-30 03:50:00	0.205384
2025-01-30 03:55:00	0.205376
2025-01-30 04:00:00	0.205383
2025-01-30 04:05:00	0.205382
2025-01-30 04:10:00	0.205308
2025-01-30 04:15:00	0.205316
2025-01-30 04:20:00	0.205308
2025-01-30 04:25:00	0.20531
2025-01-30 04:30:00	0.20531
2025-01-30 04:35:00	0.205305
2025-01-30 04:40:00	0.205308
2025-01-30 04:45:00	0.205249
2025-01-30 04:50:00	0.205241
2025-01-30 04:55:00	0.205249
2025-01-30 05:00:00	0.205248
2025-01-30 05:05:00	0.205246
2025-01-30 05:10:00	0.205185
2025-01-30 05:15:00	0.205182
2025-01-30 05:20:00	0.205387
2025-01-30 05:25:00	0.20539
2025-01-30 05:30:00	0.205253
2025-01-30 05:35:00	0.205251
2025-01-30 05:40:00	0.205243
2025-01-30 05:45:00	0.205237
2025-01-30 05:50:00	0.20518
2025-01-30 05:55:00	0.20518
2025-01-30 06:00:00	0.205173
2025-01-30 06:05:00	0.205114
2025-01-30 06:10:00	0.205114
2025-01-30 06:15:00	0.205246
2025-01-30 06:20:00	0.205113
2025-01-30 06:25:00	0.205112
2025-01-30 06:30:00	0.205113
2025-01-30 06:35:00	0.205106
2025-01-30 06:40:00	0.205035
2025-01-30 06:45:00	0.205038
2025-01-30 06:50:00	0.205041
2025-01-30 06:55:00	0.204975
2025-01-30 07:00:00	0.204977
2025-01-30 07:05:00	0.204977
2025-01-30 07:10:00	0.205243
2025-01-30 07:15:00	0.205177
2025-01-30 07:20:00	0.20505
2025-01-30 07:25:00	0.205054
2025-01-30 07:30:00	0.204985
2025-01-30 07:35:00	0.204976
2025-01-30 07:40:00	0.20511
2025-01-30 07:45:00	0.205104
2025-01-30 07:50:00	0.205046
2025-01-30 07:55:00	0.205045
2025-01-30 08:00:00	0.205118
2025-01-30 08:05:00	0.204976
2025-01-30 08:10:00	0.204976
2025-01-30 08:15:00	0.204971
2025-01-30 08:20:00	0.204973
2025-01-30 08:25:00	0.205042
2025-01-30 08:30:00	0.20497
2025-01-30 08:35:00	0.204973
2025-01-30 08:40:00	0.204975
2025-01-30 08:45:00	0.20497
2025-01-30 08:50:00	0.204972
2025-01-30 08:55:00	0.205042
2025-01-30 09:00:00	0.20491
2025-01-30 09:05:00	0.204911
2025-01-30 09:10:00	0.204846
2025-01-30 09:15:00	0.204851
2025-01-30 09:20:00	0.204922
2025-01-30 09:25:00	0.204851
2025-01-30 09:30:00	0.204848
2025-01-30 09:35:00	0.204846
2025-01-30 09:40:00	0.205106
2025-01-30 09:45:00	0.204969
2025-01-30 09:50:00	0.205038
2025-01-30 09:55:00	0.204901
2025-01-30 10:00:00	0.205104
2025-01-30 10:05:00	0.204973
2025-01-30 10:10:00	0.204974
2025-01-30 10:15:00	0.204969
2025-01-30 10:20:00	0.204905
2025-01-30 10:25:00	0.204908
2025-01-30 10:30:00	0.20491
2025-01-30 10:35:00	0.204843
2025-01-30 10:40:00	0.204904
2025-01-30 10:45:00	0.20498
2025-01-30 10:50:00	0.204979
2025-01-30 10:55:00	0.204912
2025-01-30 11:00:00	0.204978
2025-01-30 11:05:00	0.204905
2025-01-30 11:10:00	0.204907
2025-01-30 11:15:00	0.204915
2025-01-30 11:20:00	0.204846
2025-01-30 11:25:00	0.204906
2025-01-30 11:30:00	0.204914
2025-01-30 11:35:00	0.205046
2025-01-30 11:40:00	0.205113
2025-01-30 11:45:00	0.205047
2025-01-30 11:50:00	0.205113
2025-01-30 11:55:00	0.205045
2025-01-30 12:00:00	0.205051
2025-01-30 12:05:00	0.205255
2025-01-30 12:10:00	0.205112
2025-01-30 12:15:00	0.205106
2025-01-30 12:20:00	0.205107
2025-01-30 12:25:00	0.205182
2025-01-30 12:30:00	0.205248
2025-01-30 12:35:00	0.205253
2025-01-30 12:40:00	0.205318
2025-01-30 12:45:00	0.205248
2025-01-30 12:50:00	0.205241
2025-01-30 12:55:00	0.205236
2025-01-30 13:00:00	0.205239
2025-01-30 13:05:00	0.205381
2025-01-30 13:10:00	0.205379
2025-01-30 13:15:00	0.205318
2025-01-30 13:20:00	0.205322
2025-01-30 13:25:00	0.205312
2025-01-30 13:30:00	0.205306
2025-01-30 13:35:00	0.205309
2025-01-30 13:40:00	0.20531
2025-01-30 13:45:00	0.205305
2025-01-30 13:50:00	0.205234
2025-01-30 13:55:00	0.205304
2025-01-30 14:00:00	0.20538
2025-01-30 14:05:00	0.205307
2025-01-30 14:10:00	0.205315
2025-01-30 14:15:00	0.20532
2025-01-30 14:20:00	0.205316
2025-01-30 14:25:00	0.205521
2025-01-30 14:30:00	0.205384
2025-01-30 14:35:00	0.205388
2025-01-30 14:40:00	0.205384
2025-01-30 14:45:00	0.205449
2025-01-30 14:50:00	0.205387
2025-01-30 14:55:00	0.20539
2025-01-30 15:00:00	0.205385
2025-01-30 15:05:00	0.205377
2025-01-30 15:10:00	0.205371
2025-01-30 15:15:00	0.205374
2025-01-30 15:20:00	0.205442
2025-01-30 15:25:00	0.205377
2025-01-30 15:30:00	0.205371
2025-01-30 15:35:00	0.205447
2025-01-30 15:40:00	0.205446
2025-01-30 15:45:00	0.205446
2025-01-30 15:50:00	0.205445
2025-01-30 15:55:00	0.205446
2025-01-30 16:00:00	0.205452
2025-01-30 16:05:00	0.205382
2025-01-30 16:10:00	0.20552
2025-01-30 16:15:00	0.205444
2025-01-30 16:20:00	0.205438
2025-01-30 16:25:00	0.205647
2025-01-30 16:30:00	0.205719
2025-01-30 16:35:00	0.205523
2025-01-30 16:40:00	0.205513
2025-01-30 16:45:00	0.205512
2025-01-30 16:50:00	0.205512
2025-01-30 16:55:00	0.205452
2025-01-30 17:00:00	0.205449
2025-01-30 17:05:00	0.205514
2025-01-30 17:10:00	0.205445
2025-01-30 17:15:00	0.205445
2025-01-30 17:20:00	0.205378
2025-01-30 17:25:00	0.205372
2025-01-30 17:30:00	0.20538
2025-01-30 17:35:00	0.20538
2025-01-30 17:40:00	0.205386
2025-01-30 17:45:00	0.205389
2025-01-30 17:50:00	0.205313
2025-01-30 17:55:00	0.205318
2025-01-30 18:00:00	0.20525
2025-01-30 18:05:00	0.205254
2025-01-30 18:10:00	0.205317
2025-01-30 18:15:00	0.205255
2025-01-30 18:20:00	0.205185
2025-01-30 18:25:00	0.205249
2025-01-30 18:30:00	0.205181
2025-01-30 18:35:00	0.205187
2025-01-30 18:40:00	0.20525
2025-01-30 18:45:00	0.205181
2025-01-30 18:50:00	0.205119
2025-01-30 18:55:00	0.205256
2025-01-30 19:00:00	0.205118
2025-01-30 19:05:00	0.205122
2025-01-30 19:10:00	0.205186
2025-01-30 19:15:00	0.205184
2025-01-30 19:20:00	0.205109
2025-01-30 19:25:00	0.205111
2025-01-30 19:30:00	0.205117
2025-01-30 19:35:00	0.205242
2025-01-30 19:40:00	0.205176
2025-01-30 19:45:00	0.205104
2025-01-30 19:50:00	0.205101
2025-01-30 19:55:00	0.205111
2025-01-30 20:00:00	0.205184
2025-01-30 20:05:00	0.205116
2025-01-30 20:10:00	0.205114
2025-01-30 20:15:00	0.205312
2025-01-30 20:20:00	0.205173
2025-01-30 20:25:00	0.205242
2025-01-30 20:30:00	0.205109
2025-01-30 20:35:00	0.205111
2025-01-30 20:40:00	0.205112
2025-01-30 20:45:00	0.205111
2025-01-30 20:50:00	0.205117
2025-01-30 20:55:00	0.205116
2025-01-30 21:00:00	0.205175
2025-01-30 21:05:00	0.205042
2025-01-30 21:10:00	0.205044
2025-01-30 21:15:00	0.205112
2025-01-30 21:20:00	0.205051
2025-01-30 21:25:00	0.205122
2025-01-30 21:30:00	0.204991
2025-01-30 21:35:00	0.204986
2025-01-30 21:40:00	0.204984
2025-01-30 21:45:00	0.204981
2025-01-30 21:50:00	0.20512
2025-01-30 21:55:00	0.205111
2025-01-30 22:00:00	0.204977
2025-01-30 22:05:00	0.204977
2025-01-30 22:10:00	0.204977
2025-01-30 22:15:00	0.204978
2025-01-30 22:20:00	0.204905
2025-01-30 22:25:00	0.204914
2025-01-30 22:30:00	0.204919
2025-01-30 22:35:00	0.20485
2025-01-30 22:40:00	0.205116
2025-01-30 22:45:00	0.204982
2025-01-30 22:50:00	0.204974
2025-01-30 22:55:00	0.205036
2025-01-30 23:00:00	0.204972
2025-01-30 23:05:00	0.204968
2025-01-30 23:10:00	0.204904
2025-01-30 23:15:00	0.204913
2025-01-30 23:20:00	0.204906
2025-01-30 23:25:00	0.204974
2025-01-30 23:30:00	0.204982
2025-01-30 23:35:00	0.204987
2025-01-30 23:40:00	0.204911
2025-01-30 23:45:00	0.204984
2025-01-30 23:50:00	0.205055
2025-01-30 23:55:00	0.204985
2025-01-31 00:00:00	0.20491
2025-01-31 00:05:00	0.204917
2025-01-31 00:10:00	0.204915
2025-01-31 00:15:00	0.20492
2025-01-31 00:20:00	0.20485
2025-01-31 00:25:00	0.204849
2025-01-31 00:30:00	0.204853
2025-01-31 00:35:00	0.204844
2025-01-31 00:40:00	0.204844
2025-01-31 00:45:00	0.204838
2025-01-31 00:50:00	0.204968
2025-01-31 00:55:00	0.204837
2025-01-31 01:00:00	0.204846
2025-01-31 01:05:00	0.204913
2025-01-31 01:10:00	0.204845
2025-01-31 01:15:00	0.204839
2025-01-31 01:20:00	0.20484
2025-01-31 01:25:00	0.204769
2025-01-31 01:30:00	0.204845
2025-01-31 01:35:00	0.204851
2025-01-31 01:40:00	0.204848
2025-01-31 01:45:00	0.204853
2025-01-31 01:50:00	0.204851
2025-01-31 01:55:00	0.204843
2025-01-31 02:00:00	0.204776
2025-01-31 02:05:00	0.204783
2025-01-31 02:10:00	0.204787
2025-01-31 02:15:00	0.204718
2025-01-31 02:20:00	0.20471
2025-01-31 02:25:00	0.204711
2025-01-31 02:30:00	0.204905
2025-01-31 02:35:00	0.204707
2025-01-31 02:40:00	0.204709
2025-01-31 02:45:00	0.204709
2025-01-31 02:50:00	0.204771
2025-01-31 02:55:00	0.204773
2025-01-31 03:00:00	0.204714
2025-01-31 03:05:00	0.204853
2025-01-31 03:10:00	0.204777
2025-01-31 03:15:00	0.204784
2025-01-31 03:20:00	0.204721
2025-01-31 03:25:00	0.204724
2025-01-31 03:30:00	0.204725
2025-01-31 03:35:00	0.204721
2025-01-31 03:40:00	0.204724
2025-01-31 03:45:00	0.204792
2025-01-31 03:50:00	0.20506
2025-01-31 03:55:00	0.204854
2025-01-31 04:00:00	0.204857
2025-01-31 04:05:00	0.204852
2025-01-31 04:10:00	0.204776
2025-01-31 04:15:00	0.204778
2025-01-31 04:20:00	0.204979
2025-01-31 04:25:00	0.205051
2025-01-31 04:30:00	0.204916
2025-01-31 04:35:00	0.204854
2025-01-31 04:40:00	0.204857
2025-01-31 04:45:00	0.204853
2025-01-31 04:50:00	0.204851
2025-01-31 04:55:00	0.204849
2025-01-31 05:00:00	0.204787
2025-01-31 05:05:00	0.204851
2025-01-31 05:10:00	0.204855
2025-01-31 05:15:00	0.204851
2025-01-31 05:20:00	0.204842
2025-01-31 05:25:00	0.204776
2025-01-31 05:30:00	0.204843
2025-01-31 05:35:00	0.20485
2025-01-31 05:40:00	0.204782
2025-01-31 05:45:00	0.20478
2025-01-31 05:50:00	0.204852
2025-01-31 05:55:00	0.205123
2025-01-31 06:00:00	0.204991
2025-01-31 06:05:00	0.204919
2025-01-31 06:10:00	0.204983
2025-01-31 06:15:00	0.20492
2025-01-31 06:20:00	0.204923
2025-01-31 06:25:00	0.204913
2025-01-31 06:30:00	0.204912
2025-01-31 06:35:00	0.204979
2025-01-31 06:40:00	0.204985
2025-01-31 06:45:00	0.204976
2025-01-31 06:50:00	0.205038
2025-01-31 06:55:00	0.205041
2025-01-31 07:00:00	0.204975
2025-01-31 07:05:00	0.20497
2025-01-31 07:10:00	0.204967
2025-01-31 07:15:00	0.204965
2025-01-31 07:20:00	0.204976
2025-01-31 07:25:00	0.205037
2025-01-31 07:30:00	0.205167
2025-01-31 07:35:00	0.205371
2025-01-31 07:40:00	0.20578
2025-01-31 07:45:00	0.205979
2025-01-31 07:50:00	0.206052
2025-01-31 07:55:00	0.205849
2025-01-31 08:00:00	0.205987
2025-01-31 08:05:00	0.206051
2025-01-31 08:10:00	0.205989
2025-01-31 08:15:00	0.206118
2025-01-31 08:20:00	0.206322
2025-01-31 08:25:00	0.206319
2025-01-31 08:30:00	0.206449
2025-01-31 08:35:00	0.206321
2025-01-31 08:40:00	0.206524
2025-01-31 08:45:00	0.206587
2025-01-31 08:50:00	0.206712
2025-01-31 08:55:00	0.206911
2025-01-31 09:00:00	0.206839
2025-01-31 09:05:00	0.206835
2025-01-31 09:10:00	0.206979
2025-01-31 09:15:00	0.206985
2025-01-31 09:20:00	0.206923
2025-01-31 09:25:00	0.207052
2025-01-31 09:30:00	0.207256
2025-01-31 09:35:00	0.207313
2025-01-31 09:40:00	0.20738
2025-01-31 09:45:00	0.207374
2025-01-31 09:50:00	0.20737
2025-01-31 09:55:00	0.207239
2025-01-31 10:00:00	0.207309
2025-01-31 10:05:00	0.207376
2025-01-31 10:10:00	0.207244
2025-01-31 10:15:00	0.207171
2025-01-31 10:20:00	0.207107
2025-01-31 10:25:00	0.207108
2025-01-31 10:30:00	0.207104
2025-01-31 10:35:00	0.206906
2025-01-31 10:40:00	0.207176
2025-01-31 10:45:00	0.207111
2025-01-31 10:50:00	0.206972
2025-01-31 10:55:00	0.206902
2025-01-31 11:00:00	0.206966
2025-01-31 11:05:00	0.20697
2025-01-31 11:10:00	0.206841
2025-01-31 11:15:00	0.206975
2025-01-31 11:20:00	0.206916
2025-01-31 11:25:00	0.206914
2025-01-31 11:30:00	0.206914
2025-01-31 11:35:00	0.207041
2025-01-31 11:40:00	0.20697
2025-01-31 11:45:00	0.206974
2025-01-31 11:50:00	0.207109
2025-01-31 11:55:00	0.207304
2025-01-31 12:00:00	0.207234
2025-01-31 12:05:00	0.207311
2025-01-31 12:10:00	0.207506
2025-01-31 12:15:00	0.207636
2025-01-31 12:20:00	0.207574
2025-01-31 12:25:00	0.207576
2025-01-31 12:30:00	0.20765
2025-01-31 12:35:00	0.207783
2025-01-31 12:40:00	0.208048
2025-01-31 12:45:00	0.207915
2025-01-31 12:50:00	0.208115
2025-01-31 12:55:00	0.208048
2025-01-31 13:00:00	0.208314
2025-01-31 13:05:00	0.208313
2025-01-31 13:10:00	0.208507
2025-01-31 13:15:00	0.208436
2025-01-31 13:20:00	0.208441
2025-01-31 13:25:00	0.208383
2025-01-31 13:30:00	0.208388
2025-01-31 13:35:00	0.208319
2025-01-31 13:40:00	0.208311
2025-01-31 13:45:00	0.208246
2025-01-31 13:50:00	0.208452
2025-01-31 13:55:00	0.208457
2025-01-31 14:00:00	0.208459
2025-01-31 14:05:00	0.208315
2025-01-31 14:10:00	0.208308
2025-01-31 14:15:00	0.208177
2025-01-31 14:20:00	0.208112
2025-01-31 14:25:00	0.208047
2025-01-31 14:30:00	0.208047
2025-01-31 14:35:00	0.20792
2025-01-31 14:40:00	0.207844
2025-01-31 14:45:00	0.207846
2025-01-31 14:50:00	0.207773
2025-01-31 14:55:00	0.207775
2025-01-31 15:00:00	0.207709
2025-01-31 15:05:00	0.207643
2025-01-31 15:10:00	0.207644
2025-01-31 15:15:00	0.207584
2025-01-31 15:20:00	0.207515
2025-01-31 15:25:00	0.207441
2025-01-31 15:30:00	0.20737
2025-01-31 15:35:00	0.207367
2025-01-31 15:40:00	0.207304
2025-01-31 15:45:00	0.207307
2025-01-31 15:50:00	0.207236
2025-01-31 15:55:00	0.207446
2025-01-31 16:00:00	0.207247
2025-01-31 16:05:00	0.207181
2025-01-31 16:10:00	0.207241
2025-01-31 16:15:00	0.207243
2025-01-31 16:20:00	0.207171
2025-01-31 16:25:00	0.207107
2025-01-31 16:30:00	0.206969
2025-01-31 16:35:00	0.206979
2025-01-31 16:40:00	0.20698
2025-01-31 16:45:00	0.206907
2025-01-31 16:50:00	0.206982
2025-01-31 16:55:00	0.206841
2025-01-31 17:00:00	0.206842
2025-01-31 17:05:00	0.206778
2025-01-31 17:10:00	0.206711
2025-01-31 17:15:00	0.206972
2025-01-31 17:20:00	0.206768
2025-01-31 17:25:00	0.206712
2025-01-31 17:30:00	0.206645
2025-01-31 17:35:00	0.206646
2025-01-31 17:40:00	0.206719
2025-01-31 17:45:00	0.206644
2025-01-31 17:50:00	0.206572
2025-01-31 17:55:00	0.206575
2025-01-31 18:00:00	0.206583
2025-01-31 18:05:00	0.206449
2025-01-31 18:10:00	0.206441
2025-01-31 18:15:00	0.206437
2025-01-31 18:20:00	0.206373
2025-01-31 18:25:00	0.206442
2025-01-31 18:30:00	0.206309
2025-01-31 18:35:00	0.206376
2025-01-31 18:40:00	0.206577
2025-01-31 18:45:00	0.206378
2025-01-31 18:50:00	0.206379
2025-01-31 18:55:00	0.206446
2025-01-31 19:00:00	0.206319
2025-01-31 19:05:00	0.206316
2025-01-31 19:10:00	0.206054
2025-01-31 19:15:00	0.206052
2025-01-31 19:20:00	0.206056
2025-01-31 19:25:00	0.206053
2025-01-31 19:30:00	0.206051
2025-01-31 19:35:00	0.206176
2025-01-31 19:40:00	0.206176
2025-01-31 19:45:00	0.206117
2025-01-31 19:50:00	0.206048
2025-01-31 19:55:00	0.206048
2025-01-31 20:00:00	0.206046
2025-01-31 20:05:00	0.205985
2025-01-31 20:10:00	0.205917
2025-01-31 20:15:00	0.205909
2025-01-31 20:20:00	0.205904
2025-01-31 20:25:00	0.205913
2025-01-31 20:30:00	0.206246
2025-01-31 20:35:00	0.206039
2025-01-31 20:40:00	0.206109
2025-01-31 20:45:00	0.206043
2025-01-31 20:50:00	0.206171
2025-01-31 20:55:00	0.206047
2025-01-31 21:00:00	0.205979
2025-01-31 21:05:00	0.205911
2025-01-31 21:10:00	0.205844
2025-01-31 21:15:00	0.205844
2025-01-31 21:20:00	0.206051
2025-01-31 21:25:00	0.205916
2025-01-31 21:30:00	0.205849
2025-01-31 21:35:00	0.20578
2025-01-31 21:40:00	0.205773
2025-01-31 21:45:00	0.205709
2025-01-31 21:50:00	0.205711
2025-01-31 21:55:00	0.205777
2025-01-31 22:00:00	0.205712
2025-01-31 22:05:00	0.205913
2025-01-31 22:10:00	0.205852
2025-01-31 22:15:00	0.205789
2025-01-31 22:20:00	0.205718
2025-01-31 22:25:00	0.20571
2025-01-31 22:30:00	0.20565
2025-01-31 22:35:00	0.205654
2025-01-31 22:40:00	0.205645
2025-01-31 22:45:00	0.205572
2025-01-31 22:50:00	0.205574
2025-01-31 22:55:00	0.205508
2025-01-31 23:00:00	0.205503
2025-01-31 23:05:00	0.2055
2025-01-31 23:10:00	0.205644
2025-01-31 23:15:00	0.205584
2025-01-31 23:20:00	0.205515
2025-01-31 23:25:00	0.205714
2025-01-31 23:30:00	0.205653
2025-01-31 23:35:00	0.205523
2025-01-31 23:40:00	0.20558
2025-01-31 23:45:00	0.205506
2025-01-31 23:50:00	0.205515
2025-01-31 23:55:00	0.205513
2025-02-01 00:00:00	0.205452
2025-02-01 00:05:00	0.205382
2025-02-01 00:10:00	0.205387
2025-02-01 00:15:00	0.205511
2025-02-01 00:20:00	0.205384
2025-02-01 00:25:00	0.205388
2025-02-01 00:30:00	0.205524
2025-02-01 00:35:00	0.20538
2025-02-01 00:40:00	0.205453
2025-02-01 00:45:00	0.205384
2025-02-01 00:50:00	0.205321
2025-02-01 00:55:00	0.205384
2025-02-01 01:00:00	0.205255
2025-02-01 01:05:00	0.205257
2025-02-01 01:10:00	0.205259
2025-02-01 01:15:00	0.205253
2025-02-01 01:20:00	0.205257
2025-02-01 01:25:00	0.205192
2025-02-01 01:30:00	0.205193
2025-02-01 01:35:00	0.205194
2025-02-01 01:40:00	0.205128
2025-02-01 01:45:00	0.205256
2025-02-01 01:50:00	0.205258
2025-02-01 01:55:00	0.205126
2025-02-01 02:00:00	0.205127
2025-02-01 02:05:00	0.205128
2025-02-01 02:10:00	0.205128
2025-02-01 02:15:00	0.205062
2025-02-01 02:20:00	0.205183
2025-02-01 02:25:00	0.205187
2025-02-01 02:30:00	0.205111
2025-02-01 02:35:00	0.205044
2025-02-01 02:40:00	0.205038
2025-02-01 02:45:00	0.204973
2025-02-01 02:50:00	0.204976
2025-02-01 02:55:00	0.204983
2025-02-01 03:00:00	0.205114
2025-02-01 03:05:00	0.204979
2025-02-01 03:10:00	0.204978
2025-02-01 03:15:00	0.204918
2025-02-01 03:20:00	0.204848
2025-02-01 03:25:00	0.204848
2025-02-01 03:30:00	0.204853
2025-02-01 03:35:00	0.204783
2025-02-01 03:40:00	0.204787
2025-02-01 03:45:00	0.20479
2025-02-01 03:50:00	0.204792
2025-02-01 03:55:00	0.204726
2025-02-01 04:00:00	0.204715
2025-02-01 04:05:00	0.204713
2025-02-01 04:10:00	0.204852
2025-02-01 04:15:00	0.204856
2025-02-01 04:20:00	0.204719
2025-02-01 04:25:00	0.204722
2025-02-01 04:30:00	0.204651
2025-02-01 04:35:00	0.204722
2025-02-01 04:40:00	0.204652
2025-02-01 04:45:00	0.204982
2025-02-01 04:50:00	0.204848
2025-02-01 04:55:00	0.20472
2025-02-01 05:00:00	0.204723
2025-02-01 05:05:00	0.204718
2025-02-01 05:10:00	0.204855
2025-02-01 05:15:00	0.204717
2025-02-01 05:20:00	0.204709
2025-02-01 05:25:00	0.204576
2025-02-01 05:30:00	0.204716
2025-02-01 05:35:00	0.204721
2025-02-01 05:40:00	0.204657
2025-02-01 05:45:00	0.204585
2025-02-01 05:50:00	0.204517
2025-02-01 05:55:00	0.204581
2025-02-01 06:00:00	0.204519
2025-02-01 06:05:00	0.204523
2025-02-01 06:10:00	0.204452
2025-02-01 06:15:00	0.204523
2025-02-01 06:20:00	0.204518
2025-02-01 06:25:00	0.204455
2025-02-01 06:30:00	0.204451
2025-02-01 06:35:00	0.204388
2025-02-01 06:40:00	0.204457
2025-02-01 06:45:00	0.204459
2025-02-01 06:50:00	0.204393
2025-02-01 06:55:00	0.204789
2025-02-01 07:00:00	0.204724
2025-02-01 07:05:00	0.204592
2025-02-01 07:10:00	0.204527
2025-02-01 07:15:00	0.204527
2025-02-01 07:20:00	0.204454
2025-02-01 07:25:00	0.204457
2025-02-01 07:30:00	0.20438
2025-02-01 07:35:00	0.204378
2025-02-01 07:40:00	0.204384
2025-02-01 07:45:00	0.204315
2025-02-01 07:50:00	0.204253
2025-02-01 07:55:00	0.20425
2025-02-01 08:00:00	0.204388
2025-02-01 08:05:00	0.204317
2025-02-01 08:10:00	0.204316
2025-02-01 08:15:00	0.204248
2025-02-01 08:20:00	0.204246
2025-02-01 08:25:00	0.204246
2025-02-01 08:30:00	0.204185
2025-02-01 08:35:00	0.204189
2025-02-01 08:40:00	0.204191
2025-02-01 08:45:00	0.204192
2025-02-01 08:50:00	0.204127
2025-02-01 08:55:00	0.204127
2025-02-01 09:00:00	0.204121
2025-02-01 09:05:00	0.204123
2025-02-01 09:10:00	0.20412
2025-02-01 09:15:00	0.204056
2025-02-01 09:20:00	0.204058
2025-02-01 09:25:00	0.204054
2025-02-01 09:30:00	0.204123
2025-02-01 09:35:00	0.204058
2025-02-01 09:40:00	0.204059
2025-02-01 09:45:00	0.204053
2025-02-01 09:50:00	0.204051
2025-02-01 09:55:00	0.204055
2025-02-01 10:00:00	0.204052
2025-02-01 10:05:00	0.204055
2025-02-01 10:10:00	0.204057
2025-02-01 10:15:00	0.204052
2025-02-01 10:20:00	0.204043
2025-02-01 10:25:00	0.204044
2025-02-01 10:30:00	0.20405
2025-02-01 10:35:00	0.203982
2025-02-01 10:40:00	0.204053
2025-02-01 10:45:00	0.204056
2025-02-01 10:50:00	0.204058
2025-02-01 10:55:00	0.204054
2025-02-01 11:00:00	0.204044
2025-02-01 11:05:00	0.20405
2025-02-01 11:10:00	0.204049
2025-02-01 11:15:00	0.204113
2025-02-01 11:20:00	0.204045
2025-02-01 11:25:00	0.204039
2025-02-01 11:30:00	0.20418
2025-02-01 11:35:00	0.204119
2025-02-01 11:40:00	0.204122
2025-02-01 11:45:00	0.204124
2025-02-01 11:50:00	0.204192
2025-02-01 11:55:00	0.204193
2025-02-01 12:00:00	0.204194
2025-02-01 12:05:00	0.204194
2025-02-01 12:10:00	0.204261
2025-02-01 12:15:00	0.204195
2025-02-01 12:20:00	0.204188
2025-02-01 12:25:00	0.204185
2025-02-01 12:30:00	0.204182
2025-02-01 12:35:00	0.20418
2025-02-01 12:40:00	0.204185
2025-02-01 12:45:00	0.204255
2025-02-01 12:50:00	0.204324
2025-02-01 12:55:00	0.204459
2025-02-01 13:00:00	0.204393
2025-02-01 13:05:00	0.204587
2025-02-01 13:10:00	0.204457
2025-02-01 13:15:00	0.204585
2025-02-01 13:20:00	0.20445
2025-02-01 13:25:00	0.204447
2025-02-01 13:30:00	0.204586
2025-02-01 13:35:00	0.204517
2025-02-01 13:40:00	0.204448
2025-02-01 13:45:00	0.204519
2025-02-01 13:50:00	0.204649
2025-02-01 13:55:00	0.204587
2025-02-01 14:00:00	0.204583
2025-02-01 14:05:00	0.204581
2025-02-01 14:10:00	0.20458
2025-02-01 14:15:00	0.204586
2025-02-01 14:20:00	0.204716
2025-02-01 14:25:00	0.20458
2025-02-01 14:30:00	0.204579
2025-02-01 14:35:00	0.204718
2025-02-01 14:40:00	0.204588
2025-02-01 14:45:00	0.204524
2025-02-01 14:50:00	0.204659
2025-02-01 14:55:00	0.204588
2025-02-01 15:00:00	0.204585
2025-02-01 15:05:00	0.204589
2025-02-01 15:10:00	0.204585
2025-02-01 15:15:00	0.204583
2025-02-01 15:20:00	0.204588
2025-02-01 15:25:00	0.204511
2025-02-01 15:30:00	0.204517
2025-02-01 15:35:00	0.204521
2025-02-01 15:40:00	0.204585
2025-02-01 15:45:00	0.204522
2025-02-01 15:50:00	0.204524
2025-02-01 15:55:00	0.204447
2025-02-01 16:00:00	0.204579
2025-02-01 16:05:00	0.204506
2025-02-01 16:10:00	0.20444
2025-02-01 16:15:00	0.204441
2025-02-01 16:20:00	0.204449
2025-02-01 16:25:00	0.204446
2025-02-01 16:30:00	0.204519
2025-02-01 16:35:00	0.204455
2025-02-01 16:40:00	0.204591
2025-02-01 16:45:00	0.204452
2025-02-01 16:50:00	0.204449
2025-02-01 16:55:00	0.204441
2025-02-01 17:00:00	0.204449
2025-02-01 17:05:00	0.204453
2025-02-01 17:10:00	0.20439
2025-02-01 17:15:00	0.204392
2025-02-01 17:20:00	0.204393
2025-02-01 17:25:00	0.204387
2025-02-01 17:30:00	0.204383
2025-02-01 17:35:00	0.204387
2025-02-01 17:40:00	0.20439
2025-02-01 17:45:00	0.204325
2025-02-01 17:50:00	0.204326
2025-02-01 17:55:00	0.204327
2025-02-01 18:00:00	0.204594
2025-02-01 18:05:00	0.204461
2025-02-01 18:10:00	0.204461
2025-02-01 18:15:00	0.204395
2025-02-01 18:20:00	0.204328
2025-02-01 18:25:00	0.204323
2025-02-01 18:30:00	0.204325
2025-02-01 18:35:00	0.204259
2025-02-01 18:40:00	0.204321
2025-02-01 18:45:00	0.204512
2025-02-01 18:50:00	0.204384
2025-02-01 18:55:00	0.204309
2025-02-01 19:00:00	0.204516
2025-02-01 19:05:00	0.204447
2025-02-01 19:10:00	0.204312
2025-02-01 19:15:00	0.204318
2025-02-01 19:20:00	0.204322
2025-02-01 19:25:00	0.204317
2025-02-01 19:30:00	0.204321
2025-02-01 19:35:00	0.20425
2025-02-01 19:40:00	0.204248
2025-02-01 19:45:00	0.204246
2025-02-01 19:50:00	0.204185
2025-02-01 19:55:00	0.204382
2025-02-01 20:00:00	0.20418
2025-02-01 20:05:00	0.204252
2025-02-01 20:10:00	0.204255
2025-02-01 20:15:00	0.204191
2025-02-01 20:20:00	0.204192
2025-02-01 20:25:00	0.20412
2025-02-01 20:30:00	0.204116
2025-02-01 20:35:00	0.204054
2025-02-01 20:40:00	0.204051
2025-02-01 20:45:00	0.204042
2025-02-01 20:50:00	0.204109
2025-02-01 20:55:00	0.204037
2025-02-01 21:00:00	0.203974
2025-02-01 21:05:00	0.204048
2025-02-01 21:10:00	0.204046
2025-02-01 21:15:00	0.204052
2025-02-01 21:20:00	0.204122
2025-02-01 21:25:00	0.204124
2025-02-01 21:30:00	0.204192
2025-02-01 21:35:00	0.204048
2025-02-01 21:40:00	0.203986
2025-02-01 21:45:00	0.204122
2025-02-01 21:50:00	0.204052
2025-02-01 21:55:00	0.203922
2025-02-01 22:00:00	0.203912
2025-02-01 22:05:00	0.203918
2025-02-01 22:10:00	0.203921
2025-02-01 22:15:00	0.203924
2025-02-01 22:20:00	0.203925
2025-02-01 22:25:00	0.203926
2025-02-01 22:30:00	0.203853
2025-02-01 22:35:00	0.20379
2025-02-01 22:40:00	0.203791
2025-02-01 22:45:00	0.203792
2025-02-01 22:50:00	0.203793
2025-02-01 22:55:00	0.203782
2025-02-01 23:00:00	0.203914
2025-02-01 23:05:00	0.203986
2025-02-01 23:10:00	0.203789
2025-02-01 23:15:00	0.203784
2025-02-01 23:20:00	0.203781
2025-02-01 23:25:00	0.203719
2025-02-01 23:30:00	0.203716
2025-02-01 23:35:00	0.203653
2025-02-01 23:40:00	0.203656
2025-02-01 23:45:00	0.203653
2025-02-01 23:50:00	0.20365
2025-02-01 23:55:00	0.203581
2025-02-02 00:00:00	0.203579
2025-02-02 00:05:00	0.203512
2025-02-02 00:10:00	0.203578
2025-02-02 00:15:00	0.203512
2025-02-02 00:20:00	0.203577
2025-02-02 00:25:00	0.203583
2025-02-02 00:30:00	0.203521
2025-02-02 00:35:00	0.203523
2025-02-02 00:40:00	0.203518
2025-02-02 00:45:00	0.203655
2025-02-02 00:50:00	0.203457
2025-02-02 00:55:00	0.203392
2025-02-02 01:00:00	0.203459
2025-02-02 01:05:00	0.20346
2025-02-02 01:10:00	0.203455
2025-02-02 01:15:00	0.203591
2025-02-02 01:20:00	0.203518
2025-02-02 01:25:00	0.203383
2025-02-02 01:30:00	0.203447
2025-02-02 01:35:00	0.203452
2025-02-02 01:40:00	0.203455
2025-02-02 01:45:00	0.203391
2025-02-02 01:50:00	0.203385
2025-02-02 01:55:00	0.203443
2025-02-02 02:00:00	0.203383
2025-02-02 02:05:00	0.203387
2025-02-02 02:10:00	0.203323
2025-02-02 02:15:00	0.203325
2025-02-02 02:20:00	0.203326
2025-02-02 02:25:00	0.203326
2025-02-02 02:30:00	0.203327
2025-02-02 02:35:00	0.20332
2025-02-02 02:40:00	0.203256
2025-02-02 02:45:00	0.203258
2025-02-02 02:50:00	0.203252
2025-02-02 02:55:00	0.203255
2025-02-02 03:00:00	0.203257
2025-02-02 03:05:00	0.203185
2025-02-02 03:10:00	0.203115
2025-02-02 03:15:00	0.203386
2025-02-02 03:20:00	0.203322
2025-02-02 03:25:00	0.203458
2025-02-02 03:30:00	0.203387
2025-02-02 03:35:00	0.203316
2025-02-02 03:40:00	0.203253
2025-02-02 03:45:00	0.203251
2025-02-02 03:50:00	0.203254
2025-02-02 03:55:00	0.203251
2025-02-02 04:00:00	0.203243
2025-02-02 04:05:00	0.203249
2025-02-02 04:10:00	0.203187
2025-02-02 04:15:00	0.203189
2025-02-02 04:20:00	0.203186
2025-02-02 04:25:00	0.203189
2025-02-02 04:30:00	0.203191
2025-02-02 04:35:00	0.203192
2025-02-02 04:40:00	0.203259
2025-02-02 04:45:00	0.203121
2025-02-02 04:50:00	0.203123
2025-02-02 04:55:00	0.203192
2025-02-02 05:00:00	0.20312
2025-02-02 05:05:00	0.203123
2025-02-02 05:10:00	0.203125
2025-02-02 05:15:00	0.203126
2025-02-02 05:20:00	0.203126
2025-02-02 05:25:00	0.203127
2025-02-02 05:30:00	0.203115
2025-02-02 05:35:00	0.203113
2025-02-02 05:40:00	0.203185
2025-02-02 05:45:00	0.203115
2025-02-02 05:50:00	0.203246
2025-02-02 05:55:00	0.203118
2025-02-02 06:00:00	0.203116
2025-02-02 06:05:00	0.203187
2025-02-02 06:10:00	0.203183
2025-02-02 06:15:00	0.203113
2025-02-02 06:20:00	0.203252
2025-02-02 06:25:00	0.203115
2025-02-02 06:30:00	0.203107
2025-02-02 06:35:00	0.203181
2025-02-02 06:40:00	0.203119
2025-02-02 06:45:00	0.203256
2025-02-02 06:50:00	0.203584
2025-02-02 06:55:00	0.203382
2025-02-02 07:00:00	0.203513
2025-02-02 07:05:00	0.203518
2025-02-02 07:10:00	0.203388
2025-02-02 07:15:00	0.203391
2025-02-02 07:20:00	0.203392
2025-02-02 07:25:00	0.203386
2025-02-02 07:30:00	0.203322
2025-02-02 07:35:00	0.203258
2025-02-02 07:40:00	0.203253
2025-02-02 07:45:00	0.203316
2025-02-02 07:50:00	0.203387
2025-02-02 07:55:00	0.203323
2025-02-02 08:00:00	0.203258
2025-02-02 08:05:00	0.203659
2025-02-02 08:10:00	0.20366
2025-02-02 08:15:00	0.20346
2025-02-02 08:20:00	0.203648
2025-02-02 08:25:00	0.203507
2025-02-02 08:30:00	0.203641
2025-02-02 08:35:00	0.203515
2025-02-02 08:40:00	0.203441
2025-02-02 08:45:00	0.203648
2025-02-02 08:50:00	0.203586
2025-02-02 08:55:00	0.203522
2025-02-02 09:00:00	0.203524
2025-02-02 09:05:00	0.20352
2025-02-02 09:10:00	0.203656
2025-02-02 09:15:00	0.203518
2025-02-02 09:20:00	0.203515
2025-02-02 09:25:00	0.203513
2025-02-02 09:30:00	0.203518
2025-02-02 09:35:00	0.203455
2025-02-02 09:40:00	0.20345
2025-02-02 09:45:00	0.203581
2025-02-02 09:50:00	0.203519
2025-02-02 09:55:00	0.203515
2025-02-02 10:00:00	0.203453
2025-02-02 10:05:00	0.203451
2025-02-02 10:10:00	0.203454
2025-02-02 10:15:00	0.20379
2025-02-02 10:20:00	0.203658
2025-02-02 10:25:00	0.203781
2025-02-02 10:30:00	0.203847
2025-02-02 10:35:00	0.203652
2025-02-02 10:40:00	0.203655
2025-02-02 10:45:00	0.203924
2025-02-02 10:50:00	0.203719
2025-02-02 10:55:00	0.203789
2025-02-02 11:00:00	0.203724
2025-02-02 11:05:00	0.203859
2025-02-02 11:10:00	0.203793
2025-02-02 11:15:00	0.203721
2025-02-02 11:20:00	0.203717
2025-02-02 11:25:00	0.203721
2025-02-02 11:30:00	0.203657
2025-02-02 11:35:00	0.203658
2025-02-02 11:40:00	0.203659
2025-02-02 11:45:00	0.20366
2025-02-02 11:50:00	0.203654
2025-02-02 11:55:00	0.203644
2025-02-02 12:00:00	0.203917
2025-02-02 12:05:00	0.203854
2025-02-02 12:10:00	0.203923
2025-02-02 12:15:00	0.203852
2025-02-02 12:20:00	0.203788
2025-02-02 12:25:00	0.203724
2025-02-02 12:30:00	0.203725
2025-02-02 12:35:00	0.203726
2025-02-02 12:40:00	0.203727
2025-02-02 12:45:00	0.203655
2025-02-02 12:50:00	0.203724
2025-02-02 12:55:00	0.203652
2025-02-02 13:00:00	0.203655
2025-02-02 13:05:00	0.203657
2025-02-02 13:10:00	0.203659
2025-02-02 13:15:00	0.20366
2025-02-02 13:20:00	0.20366
2025-02-02 13:25:00	0.203654
2025-02-02 13:30:00	0.203778
2025-02-02 13:35:00	0.20371
2025-02-02 13:40:00	0.203643
2025-02-02 13:45:00	0.203643
2025-02-02 13:50:00	0.203571
2025-02-02 13:55:00	0.203572
2025-02-02 14:00:00	0.203573
2025-02-02 14:05:00	0.203781
2025-02-02 14:10:00	0.203719
2025-02-02 14:15:00	0.203589
2025-02-02 14:20:00	0.203586
2025-02-02 14:25:00	0.203515
2025-02-02 14:30:00	0.203508
2025-02-02 14:35:00	0.203515
2025-02-02 14:40:00	0.203513
2025-02-02 14:45:00	0.203518
2025-02-02 14:50:00	0.203522
2025-02-02 14:55:00	0.203645
2025-02-02 15:00:00	0.203505
2025-02-02 15:05:00	0.203513
2025-02-02 15:10:00	0.203652
2025-02-02 15:15:00	0.203522
2025-02-02 15:20:00	0.203512
2025-02-02 15:25:00	0.203451
2025-02-02 15:30:00	0.203521
2025-02-02 15:35:00	0.20365
2025-02-02 15:40:00	0.203781
2025-02-02 15:45:00	0.203652
2025-02-02 15:50:00	0.203655
2025-02-02 15:55:00	0.203591
2025-02-02 16:00:00	0.203513
2025-02-02 16:05:00	0.203513
2025-02-02 16:10:00	0.203585
2025-02-02 16:15:00	0.203522
2025-02-02 16:20:00	0.203517
2025-02-02 16:25:00	0.203515
2025-02-02 16:30:00	0.203581
2025-02-02 16:35:00	0.203574
2025-02-02 16:40:00	0.203702
2025-02-02 16:45:00	0.203512
2025-02-02 16:50:00	0.203711
2025-02-02 16:55:00	0.203577
2025-02-02 17:00:00	0.203583
2025-02-02 17:05:00	0.203654
2025-02-02 17:10:00	0.20359
2025-02-02 17:15:00	0.203658
2025-02-02 17:20:00	0.203514
2025-02-02 17:25:00	0.203512
2025-02-02 17:30:00	0.203644
2025-02-02 17:35:00	0.203577
2025-02-02 17:40:00	0.203511
2025-02-02 17:45:00	0.203517
2025-02-02 17:50:00	0.203515
2025-02-02 17:55:00	0.20352
2025-02-02 18:00:00	0.203523
2025-02-02 18:05:00	0.203452
2025-02-02 18:10:00	0.203382
2025-02-02 18:15:00	0.20358
2025-02-02 18:20:00	0.203452
2025-02-02 18:25:00	0.203388
2025-02-02 18:30:00	0.203385
2025-02-02 18:35:00	0.203448
2025-02-02 18:40:00	0.203379
2025-02-02 18:45:00	0.203385
2025-02-02 18:50:00	0.203315
2025-02-02 18:55:00	0.203246
2025-02-02 19:00:00	0.203306
2025-02-02 19:05:00	0.203375
2025-02-02 19:10:00	0.203249
2025-02-02 19:15:00	0.203179
2025-02-02 19:20:00	0.203313
2025-02-02 19:25:00	0.203239
2025-02-02 19:30:00	0.20318
2025-02-02 19:35:00	0.203185
2025-02-02 19:40:00	0.20325
2025-02-02 19:45:00	0.203187
2025-02-02 19:50:00	0.203177
2025-02-02 19:55:00	0.203177
2025-02-02 20:00:00	0.20311
2025-02-02 20:05:00	0.203116
2025-02-02 20:10:00	0.20312
2025-02-02 20:15:00	0.203256
2025-02-02 20:20:00	0.203186
2025-02-02 20:25:00	0.20325
2025-02-02 20:30:00	0.203108
2025-02-02 20:35:00	0.203103
2025-02-02 20:40:00	0.203038
2025-02-02 20:45:00	0.20298
2025-02-02 20:50:00	0.203118
2025-02-02 20:55:00	0.203055
2025-02-02 21:00:00	0.203124
2025-02-02 21:05:00	0.203058
2025-02-02 21:10:00	0.20298
2025-02-02 21:15:00	0.202985
2025-02-02 21:20:00	0.202989
2025-02-02 21:25:00	0.202924
2025-02-02 21:30:00	0.202925
2025-02-02 21:35:00	0.203059
2025-02-02 21:40:00	0.202926
2025-02-02 21:45:00	0.202853
2025-02-02 21:50:00	0.202989
2025-02-02 21:55:00	0.202918
2025-02-02 22:00:00	0.202976
2025-02-02 22:05:00	0.202837
2025-02-02 22:10:00	0.203039
2025-02-02 22:15:00	0.202908
2025-02-02 22:20:00	0.202841
2025-02-02 22:25:00	0.202848
2025-02-02 22:30:00	0.202853
2025-02-02 22:35:00	0.202782
2025-02-02 22:40:00	0.202786
2025-02-02 22:45:00	0.202722
2025-02-02 22:50:00	0.202719
2025-02-02 22:55:00	0.202722
2025-02-02 23:00:00	0.202657
2025-02-02 23:05:00	0.202725
2025-02-02 23:10:00	0.202659
2025-02-02 23:15:00	0.202593
2025-02-02 23:20:00	0.20266
2025-02-02 23:25:00	0.202594
2025-02-02 23:30:00	0.202527
2025-02-02 23:35:00	0.202527
2025-02-02 23:40:00	0.202522
2025-02-02 23:45:00	0.20245
2025-02-02 23:50:00	0.202454
2025-02-02 23:55:00	0.202516
2025-02-03 00:00:00	0.202587
2025-02-03 00:05:00	0.202456
2025-02-03 00:10:00	0.202458
2025-02-03 00:15:00	0.202525
2025-02-03 00:20:00	0.202459
2025-02-03 00:25:00	0.20246
2025-02-03 00:30:00	0.202327
2025-02-03 00:35:00	0.202321
2025-02-03 00:40:00	0.202323
2025-02-03 00:45:00	0.202325
2025-02-03 00:50:00	0.202252
2025-02-03 00:55:00	0.20225
2025-02-03 01:00:00	0.202187
2025-02-03 01:05:00	0.202184
2025-02-03 01:10:00	0.202381
2025-02-03 01:15:00	0.20224
2025-02-03 01:20:00	0.202181
2025-02-03 01:25:00	0.202185
2025-02-03 01:30:00	0.202188
2025-02-03 01:35:00	0.20219
2025-02-03 01:40:00	0.202458
2025-02-03 01:45:00	0.202326
2025-02-03 01:50:00	0.202321
2025-02-03 01:55:00	0.202183
2025-02-03 02:00:00	0.202187
2025-02-03 02:05:00	0.202122
2025-02-03 02:10:00	0.202117
2025-02-03 02:15:00	0.202054
2025-02-03 02:20:00	0.202056
2025-02-03 02:25:00	0.202058
2025-02-03 02:30:00	0.202053
2025-02-03 02:35:00	0.202056
2025-02-03 02:40:00	0.201991
2025-02-03 02:45:00	0.201992
2025-02-03 02:50:00	0.202126
2025-02-03 02:55:00	0.201993
2025-02-03 03:00:00	0.201919
2025-02-03 03:05:00	0.201915
2025-02-03 03:10:00	0.201913
2025-02-03 03:15:00	0.201911
2025-02-03 03:20:00	0.20191
2025-02-03 03:25:00	0.201849
2025-02-03 03:30:00	0.201846
2025-02-03 03:35:00	0.201851
2025-02-03 03:40:00	0.201842
2025-02-03 03:45:00	0.201849
2025-02-03 03:50:00	0.201853
2025-02-03 03:55:00	0.201782
2025-02-03 04:00:00	0.201786
2025-02-03 04:05:00	0.201789
2025-02-03 04:10:00	0.20179
2025-02-03 04:15:00	0.201791
2025-02-03 04:20:00	0.201725
2025-02-03 04:25:00	0.201726
2025-02-03 04:30:00	0.201659
2025-02-03 04:35:00	0.20166
2025-02-03 04:40:00	0.201653
2025-02-03 04:45:00	0.201656
2025-02-03 04:50:00	0.201657
2025-02-03 04:55:00	0.201725
2025-02-03 05:00:00	0.201785
2025-02-03 05:05:00	0.20165
2025-02-03 05:10:00	0.201653
2025-02-03 05:15:00	0.201923
2025-02-03 05:20:00	0.201791
2025-02-03 05:25:00	0.201725
2025-02-03 05:30:00	0.201725
2025-02-03 05:35:00	0.201659
2025-02-03 05:40:00	0.20166
2025-02-03 05:45:00	0.20172
2025-02-03 05:50:00	0.201655
2025-02-03 05:55:00	0.201657
2025-02-03 06:00:00	0.201591
2025-02-03 06:05:00	0.201519
2025-02-03 06:10:00	0.201521
2025-02-03 06:15:00	0.201518
2025-02-03 06:20:00	0.201521
2025-02-03 06:25:00	0.201456
2025-02-03 06:30:00	0.201458
2025-02-03 06:35:00	0.201458
2025-02-03 06:40:00	0.201586
2025-02-03 06:45:00	0.201455
2025-02-03 06:50:00	0.20139
2025-02-03 06:55:00	0.201458
2025-02-03 07:00:00	0.201659
2025-02-03 07:05:00	0.201726
2025-02-03 07:10:00	0.201653
2025-02-03 07:15:00	0.201589
2025-02-03 07:20:00	0.20159
2025-02-03 07:25:00	0.201591
2025-02-03 07:30:00	0.201587
2025-02-03 07:35:00	0.201522
2025-02-03 07:40:00	0.201524
2025-02-03 07:45:00	0.201525
2025-02-03 07:50:00	0.201453
2025-02-03 07:55:00	0.201456
2025-02-03 08:00:00	0.201717
2025-02-03 08:05:00	0.201647
2025-02-03 08:10:00	0.201518
2025-02-03 08:15:00	0.201515
2025-02-03 08:20:00	0.201512
2025-02-03 08:25:00	0.201451
2025-02-03 08:30:00	0.201521
2025-02-03 08:35:00	0.201383
2025-02-03 08:40:00	0.201253
2025-02-03 08:45:00	0.201122
2025-02-03 08:50:00	0.20099
2025-02-03 08:55:00	0.201258
2025-02-03 09:00:00	0.201459
2025-02-03 09:05:00	0.201392
2025-02-03 09:10:00	0.201321
2025-02-03 09:15:00	0.201323
2025-02-03 09:20:00	0.201791
2025-02-03 09:25:00	0.201792
2025-02-03 09:30:00	0.201919
2025-02-03 09:35:00	0.202122
2025-02-03 09:40:00	0.202257
2025-02-03 09:45:00	0.202058
2025-02-03 09:50:00	0.202059
2025-02-03 09:55:00	0.202059
2025-02-03 10:00:00	0.202193
2025-02-03 10:05:00	0.201926
2025-02-03 10:10:00	0.202127
2025-02-03 10:15:00	0.202193
2025-02-03 10:20:00	0.202193
2025-02-03 10:25:00	0.202327
2025-02-03 10:30:00	0.202394
2025-02-03 10:35:00	0.20226
2025-02-03 10:40:00	0.202327
2025-02-03 10:45:00	0.202527
2025-02-03 10:50:00	0.20232
2025-02-03 10:55:00	0.202716
2025-02-03 11:00:00	0.202854
2025-02-03 11:05:00	0.20299
2025-02-03 11:10:00	0.202991
2025-02-03 11:15:00	0.202926
2025-02-03 11:20:00	0.202993
2025-02-03 11:25:00	0.203194
2025-02-03 11:30:00	0.20306
2025-02-03 11:35:00	0.203194
2025-02-03 11:40:00	0.203127
2025-02-03 11:45:00	0.203127
2025-02-03 11:50:00	0.203061
2025-02-03 11:55:00	0.202727
2025-02-03 12:00:00	0.202794
2025-02-03 12:05:00	0.202727
2025-02-03 12:10:00	0.202794
2025-02-03 12:15:00	0.202648
2025-02-03 12:20:00	0.202786
2025-02-03 12:25:00	0.202789
2025-02-03 12:30:00	0.202924
2025-02-03 12:35:00	0.203059
2025-02-03 12:40:00	0.203059
2025-02-03 12:45:00	0.203127
2025-02-03 12:50:00	0.203127
2025-02-03 12:55:00	0.203321
2025-02-03 13:00:00	0.203585
2025-02-03 13:05:00	0.203655
2025-02-03 13:10:00	0.203657
2025-02-03 13:15:00	0.203592
2025-02-03 13:20:00	0.203653
2025-02-03 13:25:00	0.20345
2025-02-03 13:30:00	0.203381
2025-02-03 13:35:00	0.203514
2025-02-03 13:40:00	0.203585
2025-02-03 13:45:00	0.203589
2025-02-03 13:50:00	0.203651
2025-02-03 13:55:00	0.203642
2025-02-03 14:00:00	0.203582
2025-02-03 14:05:00	0.203513
2025-02-03 14:10:00	0.203452
2025-02-03 14:15:00	0.203188
2025-02-03 14:20:00	0.20285
2025-02-03 14:25:00	0.20272
2025-02-03 14:30:00	0.202716
2025-02-03 14:35:00	0.203254
2025-02-03 14:40:00	0.203383
2025-02-03 14:45:00	0.203387
2025-02-03 14:50:00	0.203657
2025-02-03 14:55:00	0.203458
2025-02-03 15:00:00	0.203393
2025-02-03 15:05:00	0.203386
2025-02-03 15:10:00	0.203383
2025-02-03 15:15:00	0.203308
2025-02-03 15:20:00	0.203248
2025-02-03 15:25:00	0.203246
2025-02-03 15:30:00	0.203251
2025-02-03 15:35:00	0.203255
2025-02-03 15:40:00	0.20339
2025-02-03 15:45:00	0.203386
2025-02-03 15:50:00	0.203517
2025-02-03 15:55:00	0.203521
2025-02-03 16:00:00	0.203323
2025-02-03 16:05:00	0.203253
2025-02-03 16:10:00	0.203243
2025-02-03 16:15:00	0.203244
2025-02-03 16:20:00	0.203184
2025-02-03 16:25:00	0.203121
2025-02-03 16:30:00	0.203123
2025-02-03 16:35:00	0.203125
2025-02-03 16:40:00	0.203059
2025-02-03 16:45:00	0.202988
2025-02-03 16:50:00	0.202923
2025-02-03 16:55:00	0.202919
2025-02-03 17:00:00	0.202989
2025-02-03 17:05:00	0.203124
2025-02-03 17:10:00	0.202992
2025-02-03 17:15:00	0.203119
2025-02-03 17:20:00	0.202989
2025-02-03 17:25:00	0.202917
2025-02-03 17:30:00	0.203314
2025-02-03 17:35:00	0.203252
2025-02-03 17:40:00	0.203115
2025-02-03 17:45:00	0.203114
2025-02-03 17:50:00	0.202986
2025-02-03 17:55:00	0.202983
2025-02-03 18:00:00	0.202914
2025-02-03 18:05:00	0.202852
2025-02-03 18:10:00	0.202989
2025-02-03 18:15:00	0.202857
2025-02-03 18:20:00	0.202852
2025-02-03 18:25:00	0.202915
2025-02-03 18:30:00	0.202847
2025-02-03 18:35:00	0.202785
2025-02-03 18:40:00	0.20271
2025-02-03 18:45:00	0.202716
2025-02-03 18:50:00	0.20272
2025-02-03 18:55:00	0.202656
2025-02-03 19:00:00	0.202591
2025-02-03 19:05:00	0.202585
2025-02-03 19:10:00	0.202588
2025-02-03 19:15:00	0.20259
2025-02-03 19:20:00	0.202525
2025-02-03 19:25:00	0.202586
2025-02-03 19:30:00	0.202455
2025-02-03 19:35:00	0.202457
2025-02-03 19:40:00	0.202658
2025-02-03 19:45:00	0.202593
2025-02-03 19:50:00	0.202459
2025-02-03 19:55:00	0.202388
2025-02-03 20:00:00	0.20239
2025-02-03 20:05:00	0.202391
2025-02-03 20:10:00	0.202452
2025-02-03 20:15:00	0.202582
2025-02-03 20:20:00	0.202446
2025-02-03 20:25:00	0.202384
2025-02-03 20:30:00	0.202316
2025-02-03 20:35:00	0.202313
2025-02-03 20:40:00	0.202445
2025-02-03 20:45:00	0.202317
2025-02-03 20:50:00	0.202314
2025-02-03 20:55:00	0.202319
2025-02-03 21:00:00	0.202322
2025-02-03 21:05:00	0.202251
2025-02-03 21:10:00	0.202188
2025-02-03 21:15:00	0.20219
2025-02-03 21:20:00	0.202458
2025-02-03 21:25:00	0.202252
2025-02-03 21:30:00	0.202315
2025-02-03 21:35:00	0.202253
2025-02-03 21:40:00	0.202189
2025-02-03 21:45:00	0.202112
2025-02-03 21:50:00	0.202112
2025-02-03 21:55:00	0.202117
2025-02-03 22:00:00	0.202054
2025-02-03 22:05:00	0.202118
2025-02-03 22:10:00	0.202054
2025-02-03 22:15:00	0.20219
2025-02-03 22:20:00	0.202052
2025-02-03 22:25:00	0.202043
2025-02-03 22:30:00	0.202249
2025-02-03 22:35:00	0.202381
2025-02-03 22:40:00	0.202119
2025-02-03 22:45:00	0.202055
2025-02-03 22:50:00	0.202057
2025-02-03 22:55:00	0.202058
2025-02-03 23:00:00	0.202059
2025-02-03 23:05:00	0.202059
2025-02-03 23:10:00	0.201986
2025-02-03 23:15:00	0.201922
2025-02-03 23:20:00	0.201924
2025-02-03 23:25:00	0.201925
2025-02-03 23:30:00	0.201859
2025-02-03 23:35:00	0.201859
2025-02-03 23:40:00	0.201793
2025-02-03 23:45:00	0.201793
2025-02-03 23:50:00	0.201793
2025-02-03 23:55:00	0.201793
2025-02-04 00:00:00	0.201781
2025-02-04 00:05:00	0.201786
2025-02-04 00:10:00	0.201722
2025-02-04 00:15:00	0.201651
2025-02-04 00:20:00	0.201648
2025-02-04 00:25:00	0.201845
2025-02-04 00:30:00	0.201712
2025-02-04 00:35:00	0.201651
2025-02-04 00:40:00	0.201654
2025-02-04 00:45:00	0.201789
2025-02-04 00:50:00	0.201791
2025-02-04 00:55:00	0.201653
2025-02-04 01:00:00	0.201589
2025-02-04 01:05:00	0.201524
2025-02-04 01:10:00	0.201525
2025-02-04 01:15:00	0.201525
2025-02-04 01:20:00	0.201526
2025-02-04 01:25:00	0.201526
2025-02-04 01:30:00	0.201459
2025-02-04 01:35:00	0.20146
2025-02-04 01:40:00	0.201393
2025-02-04 01:45:00	0.201526
2025-02-04 01:50:00	0.201386
2025-02-04 01:55:00	0.201383
2025-02-04 02:00:00	0.201454
2025-02-04 02:05:00	0.201389
2025-02-04 02:10:00	0.201391
2025-02-04 02:15:00	0.201391
2025-02-04 02:20:00	0.201385
2025-02-04 02:25:00	0.201315
2025-02-04 02:30:00	0.201252
2025-02-04 02:35:00	0.201248
2025-02-04 02:40:00	0.201246
2025-02-04 02:45:00	0.201184
2025-02-04 02:50:00	0.201247
2025-02-04 02:55:00	0.201519
2025-02-04 03:00:00	0.201321
2025-02-04 03:05:00	0.201256
2025-02-04 03:10:00	0.201258
2025-02-04 03:15:00	0.201258
2025-02-04 03:20:00	0.201259
2025-02-04 03:25:00	0.201192
2025-02-04 03:30:00	0.201193
2025-02-04 03:35:00	0.201181
2025-02-04 03:40:00	0.201252
2025-02-04 03:45:00	0.201188
2025-02-04 03:50:00	0.20119
2025-02-04 03:55:00	0.201191
2025-02-04 04:00:00	0.201113
2025-02-04 04:05:00	0.201051
2025-02-04 04:10:00	0.201054
2025-02-04 04:15:00	0.201049
2025-02-04 04:20:00	0.200986
2025-02-04 04:25:00	0.200989
2025-02-04 04:30:00	0.200983
2025-02-04 04:35:00	0.200987
2025-02-04 04:40:00	0.200916
2025-02-04 04:45:00	0.200986
2025-02-04 04:50:00	0.200989
2025-02-04 04:55:00	0.200923
2025-02-04 05:00:00	0.200918
2025-02-04 05:05:00	0.200987
2025-02-04 05:10:00	0.200923
2025-02-04 05:15:00	0.200857
2025-02-04 05:20:00	0.200858
2025-02-04 05:25:00	0.200852
2025-02-04 05:30:00	0.200788
2025-02-04 05:35:00	0.200783
2025-02-04 05:40:00	0.20072
2025-02-04 05:45:00	0.200715
2025-02-04 05:50:00	0.200719
2025-02-04 05:55:00	0.200722
2025-02-04 06:00:00	0.200723
2025-02-04 06:05:00	0.200724
2025-02-04 06:10:00	0.200725
2025-02-04 06:15:00	0.200659
2025-02-04 06:20:00	0.200659
2025-02-04 06:25:00	0.200659
2025-02-04 06:30:00	0.200793
2025-02-04 06:35:00	0.200793
2025-02-04 06:40:00	0.200721
2025-02-04 06:45:00	0.200656
2025-02-04 06:50:00	0.20065
2025-02-04 06:55:00	0.200654
2025-02-04 07:00:00	0.200722
2025-02-04 07:05:00	0.200657
2025-02-04 07:10:00	0.200451
2025-02-04 07:15:00	0.200381
2025-02-04 07:20:00	0.200451
2025-02-04 07:25:00	0.200588
2025-02-04 07:30:00	0.200856
2025-02-04 07:35:00	0.200651
2025-02-04 07:40:00	0.200587
2025-02-04 07:45:00	0.200789
2025-02-04 07:50:00	0.200918
2025-02-04 07:55:00	0.200988
2025-02-04 08:00:00	0.20099
2025-02-04 08:05:00	0.200857
2025-02-04 08:10:00	0.200918
2025-02-04 08:15:00	0.200921
2025-02-04 08:20:00	0.200978
2025-02-04 08:25:00	0.200976
2025-02-04 08:30:00	0.200909
2025-02-04 08:35:00	0.201048
2025-02-04 08:40:00	0.200986
2025-02-04 08:45:00	0.200988
2025-02-04 08:50:00	0.200923
2025-02-04 08:55:00	0.201058
2025-02-04 09:00:00	0.201125
2025-02-04 09:05:00	0.200992
2025-02-04 09:10:00	0.200992
2025-02-04 09:15:00	0.200992
2025-02-04 09:20:00	0.201059
2025-02-04 09:25:00	0.201126
2025-02-04 09:30:00	0.201126
2025-02-04 09:35:00	0.201054
2025-02-04 09:40:00	0.200856
2025-02-04 09:45:00	0.20079
2025-02-04 09:50:00	0.200791
2025-02-04 09:55:00	0.200919
2025-02-04 10:00:00	0.200916
2025-02-04 10:05:00	0.20112
2025-02-04 10:10:00	0.201115
2025-02-04 10:15:00	0.201319
2025-02-04 10:20:00	0.201522
2025-02-04 10:25:00	0.20159
2025-02-04 10:30:00	0.201658
2025-02-04 10:35:00	0.201785
2025-02-04 10:40:00	0.201788
2025-02-04 10:45:00	0.201723
2025-02-04 10:50:00	0.201791
2025-02-04 10:55:00	0.201925
2025-02-04 11:00:00	0.201993
2025-02-04 11:05:00	0.202193
2025-02-04 11:10:00	0.202186
2025-02-04 11:15:00	0.202322
2025-02-04 11:20:00	0.202324
2025-02-04 11:25:00	0.202392
2025-02-04 11:30:00	0.202393
2025-02-04 11:35:00	0.202593
2025-02-04 11:40:00	0.20246
2025-02-04 11:45:00	0.202388
2025-02-04 11:50:00	0.202511
2025-02-04 11:55:00	0.202438
2025-02-04 12:00:00	0.202379
2025-02-04 12:05:00	0.202373
2025-02-04 12:10:00	0.202373
2025-02-04 12:15:00	0.202442
2025-02-04 12:20:00	0.202382
2025-02-04 12:25:00	0.202379
2025-02-04 12:30:00	0.202518
2025-02-04 12:35:00	0.202383
2025-02-04 12:40:00	0.20232
2025-02-04 12:45:00	0.202322
2025-02-04 12:50:00	0.202391
2025-02-04 12:55:00	0.202392
2025-02-04 13:00:00	0.202526
2025-02-04 13:05:00	0.202326
2025-02-04 13:10:00	0.202327
2025-02-04 13:15:00	0.202327
2025-02-04 13:20:00	0.202327
2025-02-04 13:25:00	0.202394
2025-02-04 13:30:00	0.20246
2025-02-04 13:35:00	0.20232
2025-02-04 13:40:00	0.202183
2025-02-04 13:45:00	0.20232
2025-02-04 13:50:00	0.202256
2025-02-04 13:55:00	0.202384
2025-02-04 14:00:00	0.202454
2025-02-04 14:05:00	0.202583
2025-02-04 14:10:00	0.20272
2025-02-04 14:15:00	0.202723
2025-02-04 14:20:00	0.202791
2025-02-04 14:25:00	0.20272
2025-02-04 14:30:00	0.202723
2025-02-04 14:35:00	0.202719
2025-02-04 14:40:00	0.202655
2025-02-04 14:45:00	0.202918
2025-02-04 14:50:00	0.202855
2025-02-04 14:55:00	0.202724
2025-02-04 15:00:00	0.202858
2025-02-04 15:05:00	0.202859
2025-02-04 15:10:00	0.202726
2025-02-04 15:15:00	0.202727
2025-02-04 15:20:00	0.202655
2025-02-04 15:25:00	0.202657
2025-02-04 15:30:00	0.202591
2025-02-04 15:35:00	0.202592
2025-02-04 15:40:00	0.202593
2025-02-04 15:45:00	0.202588
2025-02-04 15:50:00	0.20259
2025-02-04 15:55:00	0.202791
2025-02-04 16:00:00	0.202587
2025-02-04 16:05:00	0.202589
2025-02-04 16:10:00	0.202858
2025-02-04 16:15:00	0.202859
2025-02-04 16:20:00	0.202659
2025-02-04 16:25:00	0.202593
2025-02-04 16:30:00	0.202593
2025-02-04 16:35:00	0.202594
2025-02-04 16:40:00	0.202522
2025-02-04 16:45:00	0.202457
2025-02-04 16:50:00	0.202453
2025-02-04 16:55:00	0.202389
2025-02-04 17:00:00	0.20245
2025-02-04 17:05:00	0.202381
2025-02-04 17:10:00	0.202385
2025-02-04 17:15:00	0.202316
2025-02-04 17:20:00	0.20232
2025-02-04 17:25:00	0.202256
2025-02-04 17:30:00	0.202391
2025-02-04 17:35:00	0.202325
2025-02-04 17:40:00	0.202259
2025-02-04 17:45:00	0.202393
2025-02-04 17:50:00	0.202327
2025-02-04 17:55:00	0.202255
2025-02-04 18:00:00	0.20219
2025-02-04 18:05:00	0.202119
2025-02-04 18:10:00	0.202122
2025-02-04 18:15:00	0.202057
2025-02-04 18:20:00	0.202118
2025-02-04 18:25:00	0.202055
2025-02-04 18:30:00	0.202051
2025-02-04 18:35:00	0.202121
2025-02-04 18:40:00	0.20205
2025-02-04 18:45:00	0.202048
2025-02-04 18:50:00	0.202186
2025-02-04 18:55:00	0.202055
2025-02-04 19:00:00	0.201985
2025-02-04 19:05:00	0.202055
2025-02-04 19:10:00	0.201923
2025-02-04 19:15:00	0.201925
2025-02-04 19:20:00	0.201859
2025-02-04 19:25:00	0.201852
2025-02-04 19:30:00	0.201855
2025-02-04 19:35:00	0.20179
2025-02-04 19:40:00	0.201786
2025-02-04 19:45:00	0.201789
2025-02-04 19:50:00	0.20179
2025-02-04 19:55:00	0.201725
2025-02-04 20:00:00	0.201725
2025-02-04 20:05:00	0.201659
2025-02-04 20:10:00	0.201653
2025-02-04 20:15:00	0.201655
2025-02-04 20:20:00	0.201657
2025-02-04 20:25:00	0.201658
2025-02-04 20:30:00	0.201585
2025-02-04 20:35:00	0.201588
2025-02-04 20:40:00	0.201585
2025-02-04 20:45:00	0.201521
2025-02-04 20:50:00	0.201518
2025-02-04 20:55:00	0.201454
2025-02-04 21:00:00	0.201449
2025-02-04 21:05:00	0.201453
2025-02-04 21:10:00	0.201456
2025-02-04 21:15:00	0.20139
2025-02-04 21:20:00	0.201391
2025-02-04 21:25:00	0.201392
2025-02-04 21:30:00	0.201386
2025-02-04 21:35:00	0.201388
2025-02-04 21:40:00	0.201517
2025-02-04 21:45:00	0.201387
2025-02-04 21:50:00	0.201389
2025-02-04 21:55:00	0.201391
2025-02-04 22:00:00	0.201458
2025-02-04 22:05:00	0.201459
2025-02-04 22:10:00	0.201326
2025-02-04 22:15:00	0.201326
2025-02-04 22:20:00	0.201259
2025-02-04 22:25:00	0.201253
2025-02-04 22:30:00	0.20125
2025-02-04 22:35:00	0.201253
2025-02-04 22:40:00	0.20125
2025-02-04 22:45:00	0.201187
2025-02-04 22:50:00	0.201189
2025-02-04 22:55:00	0.201191
2025-02-04 23:00:00	0.201191
2025-02-04 23:05:00	0.201118
2025-02-04 23:10:00	0.201121
2025-02-04 23:15:00	0.201123
2025-02-04 23:20:00	0.201051
2025-02-04 23:25:00	0.201042
2025-02-04 23:30:00	0.200982
2025-02-04 23:35:00	0.200979
2025-02-04 23:40:00	0.200984
2025-02-04 23:45:00	0.20098
2025-02-04 23:50:00	0.200985
2025-02-04 23:55:00	0.200916
2025-02-05 00:00:00	0.200919
2025-02-05 00:05:00	0.200922
2025-02-05 00:10:00	0.200923
2025-02-05 00:15:00	0.200851
2025-02-05 00:20:00	0.200787
2025-02-05 00:25:00	0.200782
2025-02-05 00:30:00	0.200786
2025-02-05 00:35:00	0.200788
2025-02-05 00:40:00	0.20079
2025-02-05 00:45:00	0.200791
2025-02-05 00:50:00	0.200725
2025-02-05 00:55:00	0.200725
2025-02-05 01:00:00	0.200726
2025-02-05 01:05:00	0.200726
2025-02-05 01:10:00	0.200726
2025-02-05 01:15:00	0.200726
2025-02-05 01:20:00	0.200726
2025-02-05 01:25:00	0.200719
2025-02-05 01:30:00	0.20065
2025-02-05 01:35:00	0.200648
2025-02-05 01:40:00	0.200585
2025-02-05 01:45:00	0.200576
2025-02-05 01:50:00	0.200915
2025-02-05 01:55:00	0.200719
2025-02-05 02:00:00	0.200715
2025-02-05 02:05:00	0.200719
2025-02-05 02:10:00	0.200655
2025-02-05 02:15:00	0.20059
2025-02-05 02:20:00	0.200657
2025-02-05 02:25:00	0.200858
2025-02-05 02:30:00	0.201059
2025-02-05 02:35:00	0.200859
2025-02-05 02:40:00	0.200792
2025-02-05 02:45:00	0.200726
2025-02-05 02:50:00	0.200721
2025-02-05 02:55:00	0.200723
2025-02-05 03:00:00	0.200724
2025-02-05 03:05:00	0.200724
2025-02-05 03:10:00	0.200658
2025-02-05 03:15:00	0.200592
2025-02-05 03:20:00	0.200592
2025-02-05 03:25:00	0.200592
2025-02-05 03:30:00	0.200592
2025-02-05 03:35:00	0.200526
2025-02-05 03:40:00	0.200454
2025-02-05 03:45:00	0.200456
2025-02-05 03:50:00	0.200457
2025-02-05 03:55:00	0.200524
2025-02-05 04:00:00	0.200458
2025-02-05 04:05:00	0.200392
2025-02-05 04:10:00	0.200392
2025-02-05 04:15:00	0.200459
2025-02-05 04:20:00	0.200326
2025-02-05 04:25:00	0.20032
2025-02-05 04:30:00	0.200382
2025-02-05 04:35:00	0.200319
2025-02-05 04:40:00	0.200315
2025-02-05 04:45:00	0.200185
2025-02-05 04:50:00	0.200188
2025-02-05 04:55:00	0.20019
2025-02-05 05:00:00	0.20019
2025-02-05 05:05:00	0.200191
2025-02-05 05:10:00	0.200192
2025-02-05 05:15:00	0.200392
2025-02-05 05:20:00	0.200253
2025-02-05 05:25:00	0.200189
2025-02-05 05:30:00	0.20019
2025-02-05 05:35:00	0.200184
2025-02-05 05:40:00	0.200254
2025-02-05 05:45:00	0.200256
2025-02-05 05:50:00	0.20019
2025-02-05 05:55:00	0.200191
2025-02-05 06:00:00	0.200125
2025-02-05 06:05:00	0.200192
2025-02-05 06:10:00	0.200125
2025-02-05 06:15:00	0.200125
2025-02-05 06:20:00	0.200059
2025-02-05 06:25:00	0.200059
2025-02-05 06:30:00	0.200059
2025-02-05 06:35:00	0.200059
2025-02-05 06:40:00	0.200059
2025-02-05 06:45:00	0.199992
2025-02-05 06:50:00	0.199992
2025-02-05 06:55:00	0.200059
2025-02-05 07:00:00	0.200052
2025-02-05 07:05:00	0.199988
2025-02-05 07:10:00	0.199989
2025-02-05 07:15:00	0.199857
2025-02-05 07:20:00	0.199724
2025-02-05 07:25:00	0.199525
2025-02-05 07:30:00	0.199525
2025-02-05 07:35:00	0.199718
2025-02-05 07:40:00	0.199848
2025-02-05 07:45:00	0.199985
2025-02-05 07:50:00	0.200054
2025-02-05 07:55:00	0.200189
2025-02-05 08:00:00	0.200324
2025-02-05 08:05:00	0.200258
2025-02-05 08:10:00	0.200258
2025-02-05 08:15:00	0.200258
2025-02-05 08:20:00	0.200253
2025-02-05 08:25:00	0.200255
2025-02-05 08:30:00	0.200457
2025-02-05 08:35:00	0.200458
2025-02-05 08:40:00	0.200325
2025-02-05 08:45:00	0.200319
2025-02-05 08:50:00	0.200316
2025-02-05 08:55:00	0.200386
2025-02-05 09:00:00	0.200455
2025-02-05 09:05:00	0.200457
2025-02-05 09:10:00	0.200524
2025-02-05 09:15:00	0.200518
2025-02-05 09:20:00	0.200454
2025-02-05 09:25:00	0.200456
2025-02-05 09:30:00	0.200457
2025-02-05 09:35:00	0.200458
2025-02-05 09:40:00	0.200592
2025-02-05 09:45:00	0.200519
2025-02-05 09:50:00	0.200455
2025-02-05 09:55:00	0.200523
2025-02-05 10:00:00	0.200524
2025-02-05 10:05:00	0.200458
2025-02-05 10:10:00	0.200458
2025-02-05 10:15:00	0.200453
2025-02-05 10:20:00	0.200589
2025-02-05 10:25:00	0.200457
2025-02-05 10:30:00	0.200458
2025-02-05 10:35:00	0.200525
2025-02-05 10:40:00	0.200592
2025-02-05 10:45:00	0.200526
2025-02-05 10:50:00	0.200586
2025-02-05 10:55:00	0.200588
2025-02-05 11:00:00	0.20059
2025-02-05 11:05:00	0.200524
2025-02-05 11:10:00	0.200591
2025-02-05 11:15:00	0.200525
2025-02-05 11:20:00	0.200719
2025-02-05 11:25:00	0.200721
2025-02-05 11:30:00	0.200656
2025-02-05 11:35:00	0.200724
2025-02-05 11:40:00	0.200725
2025-02-05 11:45:00	0.200725
2025-02-05 11:50:00	0.200652
2025-02-05 11:55:00	0.200721
2025-02-05 12:00:00	0.200723
2025-02-05 12:05:00	0.200724
2025-02-05 12:10:00	0.200725
2025-02-05 12:15:00	0.200725
2025-02-05 12:20:00	0.200719
2025-02-05 12:25:00	0.200715
2025-02-05 12:30:00	0.200719
2025-02-05 12:35:00	0.200721
2025-02-05 12:40:00	0.200857
2025-02-05 12:45:00	0.200791
2025-02-05 12:50:00	0.200786
2025-02-05 12:55:00	0.200849
2025-02-05 13:00:00	0.201186
2025-02-05 13:05:00	0.201189
2025-02-05 13:10:00	0.201323
2025-02-05 13:15:00	0.201519
2025-02-05 13:20:00	0.201722
2025-02-05 13:25:00	0.201924
2025-02-05 13:30:00	0.202192
2025-02-05 13:35:00	0.202326
2025-02-05 13:40:00	0.202593
2025-02-05 13:45:00	0.202793
2025-02-05 13:50:00	0.202994
2025-02-05 13:55:00	0.203394
2025-02-05 14:00:00	0.203394
2025-02-05 14:05:00	0.203528
2025-02-05 14:10:00	0.203594
2025-02-05 14:15:00	0.203661
2025-02-05 14:20:00	0.203795
2025-02-05 14:25:00	0.203795
2025-02-05 14:30:00	0.203995
2025-02-05 14:35:00	0.203928
2025-02-05 14:40:00	0.203721
2025-02-05 14:45:00	0.203651
2025-02-05 14:50:00	0.203782
2025-02-05 14:55:00	0.203719
2025-02-05 15:00:00	0.203789
2025-02-05 15:05:00	0.203858
2025-02-05 15:10:00	0.203786
2025-02-05 15:15:00	0.203783
2025-02-05 15:20:00	0.203921
2025-02-05 15:25:00	0.203657
2025-02-05 15:30:00	0.203653
2025-02-05 15:35:00	0.203584
2025-02-05 15:40:00	0.203515
2025-02-05 15:45:00	0.203453
2025-02-05 15:50:00	0.203389
2025-02-05 15:55:00	0.203391
2025-02-05 16:00:00	0.203459
2025-02-05 16:05:00	0.203393
2025-02-05 16:10:00	0.20326
2025-02-05 16:15:00	0.20326
2025-02-05 16:20:00	0.203127
2025-02-05 16:25:00	0.203127
2025-02-05 16:30:00	0.203127
2025-02-05 16:35:00	0.203061
2025-02-05 16:40:00	0.202994
2025-02-05 16:45:00	0.202994
2025-02-05 16:50:00	0.202861
2025-02-05 16:55:00	0.202661
2025-02-05 17:00:00	0.202587
2025-02-05 17:05:00	0.202323
2025-02-05 17:10:00	0.202591
2025-02-05 17:15:00	0.202325
2025-02-05 17:20:00	0.202581
2025-02-05 17:25:00	0.202719
2025-02-05 17:30:00	0.202722
2025-02-05 17:35:00	0.202778
2025-02-05 17:40:00	0.202851
2025-02-05 17:45:00	0.202721
2025-02-05 17:50:00	0.202711
2025-02-05 17:55:00	0.20271
2025-02-05 18:00:00	0.202716
2025-02-05 18:05:00	0.202653
2025-02-05 18:10:00	0.202656
2025-02-05 18:15:00	0.202591
2025-02-05 18:20:00	0.202592
2025-02-05 18:25:00	0.202593
2025-02-05 18:30:00	0.202593
2025-02-05 18:35:00	0.20252
2025-02-05 18:40:00	0.202523
2025-02-05 18:45:00	0.202591
2025-02-05 18:50:00	0.202525
2025-02-05 18:55:00	0.202587
2025-02-05 19:00:00	0.202517
2025-02-05 19:05:00	0.202576
2025-02-05 19:10:00	0.202649
2025-02-05 19:15:00	0.202581
2025-02-05 19:20:00	0.202719
2025-02-05 19:25:00	0.202582
2025-02-05 19:30:00	0.202519
2025-02-05 19:35:00	0.202656
2025-02-05 19:40:00	0.202524
2025-02-05 19:45:00	0.202525
2025-02-05 19:50:00	0.202459
2025-02-05 19:55:00	0.202453
2025-02-05 20:00:00	0.202456
2025-02-05 20:05:00	0.202457
2025-02-05 20:10:00	0.202385
2025-02-05 20:15:00	0.202388
2025-02-05 20:20:00	0.202323
2025-02-05 20:25:00	0.202318
2025-02-05 20:30:00	0.202309
2025-02-05 20:35:00	0.202309
2025-02-05 20:40:00	0.20231
2025-02-05 20:45:00	0.202309
2025-02-05 20:50:00	0.202249
2025-02-05 20:55:00	0.20272
2025-02-05 21:00:00	0.202584
2025-02-05 21:05:00	0.202387
2025-02-05 21:10:00	0.20239
2025-02-05 21:15:00	0.202458
2025-02-05 21:20:00	0.202325
2025-02-05 21:25:00	0.202326
2025-02-05 21:30:00	0.20232
2025-02-05 21:35:00	0.202249
2025-02-05 21:40:00	0.20218
2025-02-05 21:45:00	0.202185
2025-02-05 21:50:00	0.202248
2025-02-05 21:55:00	0.20218
2025-02-05 22:00:00	0.202185
2025-02-05 22:05:00	0.202181
2025-02-05 22:10:00	0.202186
2025-02-05 22:15:00	0.202182
2025-02-05 22:20:00	0.202186
2025-02-05 22:25:00	0.202122
2025-02-05 22:30:00	0.202185
2025-02-05 22:35:00	0.202255
2025-02-05 22:40:00	0.202185
2025-02-05 22:45:00	0.202188
2025-02-05 22:50:00	0.202117
2025-02-05 22:55:00	0.20212
2025-02-05 23:00:00	0.202189
2025-02-05 23:05:00	0.202185
2025-02-05 23:10:00	0.202188
2025-02-05 23:15:00	0.20239
2025-02-05 23:20:00	0.202453
2025-02-05 23:25:00	0.20225
2025-02-05 23:30:00	0.202175
2025-02-05 23:35:00	0.202315
2025-02-05 23:40:00	0.202253
2025-02-05 23:45:00	0.202189
2025-02-05 23:50:00	0.202257
2025-02-05 23:55:00	0.202192
2025-02-06 00:00:00	0.202192
2025-02-06 00:05:00	0.202186
2025-02-06 00:10:00	0.202256
2025-02-06 00:15:00	0.202191
2025-02-06 00:20:00	0.202125
2025-02-06 00:25:00	0.202187
2025-02-06 00:30:00	0.202189
2025-02-06 00:35:00	0.202119
2025-02-06 00:40:00	0.202122
2025-02-06 00:45:00	0.202117
2025-02-06 00:50:00	0.20212
2025-02-06 00:55:00	0.202056
2025-02-06 01:00:00	0.202057
2025-02-06 01:05:00	0.202058
2025-02-06 01:10:00	0.202059
2025-02-06 01:15:00	0.202054
2025-02-06 01:20:00	0.20199
2025-02-06 01:25:00	0.202058
2025-02-06 01:30:00	0.202059
2025-02-06 01:35:00	0.202052
2025-02-06 01:40:00	0.202055
2025-02-06 01:45:00	0.202057
2025-02-06 01:50:00	0.201985
2025-02-06 01:55:00	0.201988
2025-02-06 02:00:00	0.20199
2025-02-06 02:05:00	0.202119
2025-02-06 02:10:00	0.202055
2025-02-06 02:15:00	0.202057
2025-02-06 02:20:00	0.202058
2025-02-06 02:25:00	0.202059
2025-02-06 02:30:00	0.202059
2025-02-06 02:35:00	0.20206
2025-02-06 02:40:00	0.201993
2025-02-06 02:45:00	0.201987
2025-02-06 02:50:00	0.201982
2025-02-06 02:55:00	0.20198
2025-02-06 03:00:00	0.201985
2025-02-06 03:05:00	0.201921
2025-02-06 03:10:00	0.20219
2025-02-06 03:15:00	0.202058
2025-02-06 03:20:00	0.201985
2025-02-06 03:25:00	0.201988
2025-02-06 03:30:00	0.201923
2025-02-06 03:35:00	0.201986
2025-02-06 03:40:00	0.202115
2025-02-06 03:45:00	0.202046
2025-02-06 03:50:00	0.202251
2025-02-06 03:55:00	0.202114
2025-02-06 04:00:00	0.202052
2025-02-06 04:05:00	0.201988
2025-02-06 04:10:00	0.20199
2025-02-06 04:15:00	0.201991
2025-02-06 04:20:00	0.20192
2025-02-06 04:25:00	0.201921
2025-02-06 04:30:00	0.201916
2025-02-06 04:35:00	0.202048
2025-02-06 04:40:00	0.201912
2025-02-06 04:45:00	0.201917
2025-02-06 04:50:00	0.201916
2025-02-06 04:55:00	0.201986
2025-02-06 05:00:00	0.201989
2025-02-06 05:05:00	0.202324
2025-02-06 05:10:00	0.202325
2025-02-06 05:15:00	0.202059
2025-02-06 05:20:00	0.202053
2025-02-06 05:25:00	0.202177
2025-02-06 05:30:00	0.202049
2025-02-06 05:35:00	0.202053
2025-02-06 05:40:00	0.202056
2025-02-06 05:45:00	0.202191
2025-02-06 05:50:00	0.202053
2025-02-06 05:55:00	0.202056
2025-02-06 06:00:00	0.202057
2025-02-06 06:05:00	0.202053
2025-02-06 06:10:00	0.202322
2025-02-06 06:15:00	0.202191
2025-02-06 06:20:00	0.202125
2025-02-06 06:25:00	0.202126
2025-02-06 06:30:00	0.202054
2025-02-06 06:35:00	0.202049
2025-02-06 06:40:00	0.202053
2025-02-06 06:45:00	0.202056
2025-02-06 06:50:00	0.202057
2025-02-06 06:55:00	0.201992
2025-02-06 07:00:00	0.201986
2025-02-06 07:05:00	0.201988
2025-02-06 07:10:00	0.201917
2025-02-06 07:15:00	0.201787
2025-02-06 07:20:00	0.202049
2025-02-06 07:25:00	0.202046
2025-02-06 07:30:00	0.202051
2025-02-06 07:35:00	0.202188
2025-02-06 07:40:00	0.202317
2025-02-06 07:45:00	0.202448
2025-02-06 07:50:00	0.202381
2025-02-06 07:55:00	0.202178
2025-02-06 08:00:00	0.201977
2025-02-06 08:05:00	0.202183
2025-02-06 08:10:00	0.201853
2025-02-06 08:15:00	0.201589
2025-02-06 08:20:00	0.201524
2025-02-06 08:25:00	0.201319
2025-02-06 08:30:00	0.201188
2025-02-06 08:35:00	0.20099
2025-02-06 08:40:00	0.200784
2025-02-06 08:45:00	0.20058
2025-02-06 08:50:00	0.200451
2025-02-06 08:55:00	0.200182
2025-02-06 09:00:00	0.200052
2025-02-06 09:05:00	0.199921
2025-02-06 09:10:00	0.199649
2025-02-06 09:15:00	0.199514
2025-02-06 09:20:00	0.199385
2025-02-06 09:25:00	0.199187
2025-02-06 09:30:00	0.19905
2025-02-06 09:35:00	0.198853
2025-02-06 09:40:00	0.198649
2025-02-06 09:45:00	0.198447
2025-02-06 09:50:00	0.198251
2025-02-06 09:55:00	0.197981
2025-02-06 10:00:00	0.197785
2025-02-06 10:05:00	0.197647
2025-02-06 10:10:00	0.197384
2025-02-06 10:15:00	0.197253
2025-02-06 10:20:00	0.197121
2025-02-06 10:25:00	0.197055
2025-02-06 10:30:00	0.197051
2025-02-06 10:35:00	0.197253
2025-02-06 10:40:00	0.197383
2025-02-06 10:45:00	0.197519
2025-02-06 10:50:00	0.197654
2025-02-06 10:55:00	0.197789
2025-02-06 11:00:00	0.197856
2025-02-06 11:05:00	0.19799
2025-02-06 11:10:00	0.198057
2025-02-06 11:15:00	0.198191
2025-02-06 11:20:00	0.198391
2025-02-06 11:25:00	0.198458
2025-02-06 11:30:00	0.198591
2025-02-06 11:35:00	0.198591
2025-02-06 11:40:00	0.198591
2025-02-06 11:45:00	0.198725
2025-02-06 11:50:00	0.198858
2025-02-06 11:55:00	0.198591
2025-02-06 12:00:00	0.19853
2025-02-06 12:05:00	0.198595
2025-02-06 12:10:00	0.19846
2025-02-06 12:15:00	0.198326
2025-02-06 12:20:00	0.198325
2025-02-06 12:25:00	0.198458
2025-02-06 12:30:00	0.198525
2025-02-06 12:35:00	0.198792
2025-02-06 12:40:00	0.198792
2025-02-06 12:45:00	0.198792
2025-02-06 12:50:00	0.198852
2025-02-06 12:55:00	0.198787
2025-02-06 13:00:00	0.198856
2025-02-06 13:05:00	0.198856
2025-02-06 13:10:00	0.198857
2025-02-06 13:15:00	0.198991
2025-02-06 13:20:00	0.199125
2025-02-06 13:25:00	0.198991
2025-02-06 13:30:00	0.198991
2025-02-06 13:35:00	0.199258
2025-02-06 13:40:00	0.198992
2025-02-06 13:45:00	0.199325
2025-02-06 13:50:00	0.199659
2025-02-06 13:55:00	0.199392
2025-02-06 14:00:00	0.199792
2025-02-06 14:05:00	0.20012
2025-02-06 14:10:00	0.200456
2025-02-06 14:15:00	0.200457
2025-02-06 14:20:00	0.200324
2025-02-06 14:25:00	0.200191
2025-02-06 14:30:00	0.200459
2025-02-06 14:35:00	0.200592
2025-02-06 14:40:00	0.200659
2025-02-06 14:45:00	0.200726
2025-02-06 14:50:00	0.200793
2025-02-06 14:55:00	0.201326
2025-02-06 15:00:00	0.20126
2025-02-06 15:05:00	0.201126
2025-02-06 15:10:00	0.201193
2025-02-06 15:15:00	0.201126
2025-02-06 15:20:00	0.201193
2025-02-06 15:25:00	0.201188
2025-02-06 15:30:00	0.201251
2025-02-06 15:35:00	0.201247
2025-02-06 15:40:00	0.201452
2025-02-06 15:45:00	0.201455
2025-02-06 15:50:00	0.20139
2025-02-06 15:55:00	0.201384
2025-02-06 16:00:00	0.201321
2025-02-06 16:05:00	0.20139
2025-02-06 16:10:00	0.201324
2025-02-06 16:15:00	0.201592
2025-02-06 16:20:00	0.201459
2025-02-06 16:25:00	0.201526
2025-02-06 16:30:00	0.201393
2025-02-06 16:35:00	0.201393
2025-02-06 16:40:00	0.201393
2025-02-06 16:45:00	0.201393
2025-02-06 16:50:00	0.201386
2025-02-06 16:55:00	0.201389
2025-02-06 17:00:00	0.201452
2025-02-06 17:05:00	0.201588
2025-02-06 17:10:00	0.201523
2025-02-06 17:15:00	0.201524
2025-02-06 17:20:00	0.201452
2025-02-06 17:25:00	0.201455
2025-02-06 17:30:00	0.20139
2025-02-06 17:35:00	0.201391
2025-02-06 17:40:00	0.201392
2025-02-06 17:45:00	0.201326
2025-02-06 17:50:00	0.201459
2025-02-06 17:55:00	0.201393
2025-02-06 18:00:00	0.201326
2025-02-06 18:05:00	0.201454
2025-02-06 18:10:00	0.20139
2025-02-06 18:15:00	0.201324
2025-02-06 18:20:00	0.201392
2025-02-06 18:25:00	0.201592
2025-02-06 18:30:00	0.201459
2025-02-06 18:35:00	0.201459
2025-02-06 18:40:00	0.201526
2025-02-06 18:45:00	0.20146
2025-02-06 18:50:00	0.201393
2025-02-06 18:55:00	0.201393
2025-02-06 19:00:00	0.201393
2025-02-06 19:05:00	0.201393
2025-02-06 19:10:00	0.201386
2025-02-06 19:15:00	0.201389
2025-02-06 19:20:00	0.20139
2025-02-06 19:25:00	0.201385
2025-02-06 19:30:00	0.201388
2025-02-06 19:35:00	0.201318
2025-02-06 19:40:00	0.201321
2025-02-06 19:45:00	0.201317
2025-02-06 19:50:00	0.201321
2025-02-06 19:55:00	0.201323
2025-02-06 20:00:00	0.201257
2025-02-06 20:05:00	0.201258
2025-02-06 20:10:00	0.201659
2025-02-06 20:15:00	0.201521
2025-02-06 20:20:00	0.201456
2025-02-06 20:25:00	0.201391
2025-02-06 20:30:00	0.201392
2025-02-06 20:35:00	0.201325
2025-02-06 20:40:00	0.201326
2025-02-06 20:45:00	0.201326
2025-02-06 20:50:00	0.201319
2025-02-06 20:55:00	0.201389
2025-02-06 21:00:00	0.20139
2025-02-06 21:05:00	0.201391
2025-02-06 21:10:00	0.201313
2025-02-06 21:15:00	0.201246
2025-02-06 21:20:00	0.201377
2025-02-06 21:25:00	0.201316
2025-02-06 21:30:00	0.20132
2025-02-06 21:35:00	0.201316
2025-02-06 21:40:00	0.20132
2025-02-06 21:45:00	0.201383
2025-02-06 21:50:00	0.201513
2025-02-06 21:55:00	0.201385
2025-02-06 22:00:00	0.201388
2025-02-06 22:05:00	0.20139
2025-02-06 22:10:00	0.201518
2025-02-06 22:15:00	0.201521
2025-02-06 22:20:00	0.201523
2025-02-06 22:25:00	0.201458
2025-02-06 22:30:00	0.201725
2025-02-06 22:35:00	0.201526
2025-02-06 22:40:00	0.201526
2025-02-06 22:45:00	0.201654
2025-02-06 22:50:00	0.201523
2025-02-06 22:55:00	0.201519
2025-02-06 23:00:00	0.201655
2025-02-06 23:05:00	0.20159
2025-02-06 23:10:00	0.201512
2025-02-06 23:15:00	0.201518
2025-02-06 23:20:00	0.201521
2025-02-06 23:25:00	0.201456
2025-02-06 23:30:00	0.201524
2025-02-06 23:35:00	0.201785
2025-02-06 23:40:00	0.201655
2025-02-06 23:45:00	0.201516
2025-02-06 23:50:00	0.201854
2025-02-06 23:55:00	0.201789
2025-02-07 00:00:00	0.201657
2025-02-07 00:05:00	0.201592
2025-02-07 00:10:00	0.201592
2025-02-07 00:15:00	0.201593
2025-02-07 00:20:00	0.201726
2025-02-07 00:25:00	0.20166
2025-02-07 00:30:00	0.20166
2025-02-07 00:35:00	0.201526
2025-02-07 00:40:00	0.201715
2025-02-07 00:45:00	0.201652
2025-02-07 00:50:00	0.201722
2025-02-07 00:55:00	0.201657
2025-02-07 01:00:00	0.201591
2025-02-07 01:05:00	0.201592
2025-02-07 01:10:00	0.201654
2025-02-07 01:15:00	0.201589
2025-02-07 01:20:00	0.201591
2025-02-07 01:25:00	0.201525
2025-02-07 01:30:00	0.201513
2025-02-07 01:35:00	0.201518
2025-02-07 01:40:00	0.201448
2025-02-07 01:45:00	0.201512
2025-02-07 01:50:00	0.201651
2025-02-07 01:55:00	0.201521
2025-02-07 02:00:00	0.201523
2025-02-07 02:05:00	0.201457
2025-02-07 02:10:00	0.201525
2025-02-07 02:15:00	0.201519
2025-02-07 02:20:00	0.20165
2025-02-07 02:25:00	0.20152
2025-02-07 02:30:00	0.201517
2025-02-07 02:35:00	0.201514
2025-02-07 02:40:00	0.201518
2025-02-07 02:45:00	0.201455
2025-02-07 02:50:00	0.201456
2025-02-07 02:55:00	0.201391
2025-02-07 03:00:00	0.201392
2025-02-07 03:05:00	0.201392
2025-02-07 03:10:00	0.201387
2025-02-07 03:15:00	0.201383
2025-02-07 03:20:00	0.201386
2025-02-07 03:25:00	0.201389
2025-02-07 03:30:00	0.201324
2025-02-07 03:35:00	0.201325
2025-02-07 03:40:00	0.20132
2025-02-07 03:45:00	0.201317
2025-02-07 03:50:00	0.201387
2025-02-07 03:55:00	0.201322
2025-02-07 04:00:00	0.201384
2025-02-07 04:05:00	0.201387
2025-02-07 04:10:00	0.201316
2025-02-07 04:15:00	0.20152
2025-02-07 04:20:00	0.201383
2025-02-07 04:25:00	0.201387
2025-02-07 04:30:00	0.201382
2025-02-07 04:35:00	0.201386
2025-02-07 04:40:00	0.201389
2025-02-07 04:45:00	0.201324
2025-02-07 04:50:00	0.201519
2025-02-07 04:55:00	0.201388
2025-02-07 05:00:00	0.20139
2025-02-07 05:05:00	0.201451
2025-02-07 05:10:00	0.201388
2025-02-07 05:15:00	0.201384
2025-02-07 05:20:00	0.201521
2025-02-07 05:25:00	0.201523
2025-02-07 05:30:00	0.201451
2025-02-07 05:35:00	0.201381
2025-02-07 05:40:00	0.201385
2025-02-07 05:45:00	0.201388
2025-02-07 05:50:00	0.20139
2025-02-07 05:55:00	0.201391
2025-02-07 06:00:00	0.201392
2025-02-07 06:05:00	0.201392
2025-02-07 06:10:00	0.201793
2025-02-07 06:15:00	0.201593
2025-02-07 06:20:00	0.201526
2025-02-07 06:25:00	0.201259
2025-02-07 06:30:00	0.201393
2025-02-07 06:35:00	0.201388
2025-02-07 06:40:00	0.20145
2025-02-07 06:45:00	0.201241
2025-02-07 06:50:00	0.200714
2025-02-07 06:55:00	0.200385
2025-02-07 07:00:00	0.200448
2025-02-07 07:05:00	0.200919
2025-02-07 07:10:00	0.201388
2025-02-07 07:15:00	0.201257
2025-02-07 07:20:00	0.201191
2025-02-07 07:25:00	0.201258
2025-02-07 07:30:00	0.201192
2025-02-07 07:35:00	0.201253
2025-02-07 07:40:00	0.201255
2025-02-07 07:45:00	0.201457
2025-02-07 07:50:00	0.201324
2025-02-07 07:55:00	0.201258
2025-02-07 08:00:00	0.201259
2025-02-07 08:05:00	0.201459
2025-02-07 08:10:00	0.201393
2025-02-07 08:15:00	0.201386
2025-02-07 08:20:00	0.201389
2025-02-07 08:25:00	0.201324
2025-02-07 08:30:00	0.201325
2025-02-07 08:35:00	0.201392
2025-02-07 08:40:00	0.201319
2025-02-07 08:45:00	0.201322
2025-02-07 08:50:00	0.201457
2025-02-07 08:55:00	0.201391
2025-02-07 09:00:00	0.201392
2025-02-07 09:05:00	0.201247
2025-02-07 09:10:00	0.201251
2025-02-07 09:15:00	0.201254
2025-02-07 09:20:00	0.201256
2025-02-07 09:25:00	0.201324
2025-02-07 09:30:00	0.201325
2025-02-07 09:35:00	0.201259
2025-02-07 09:40:00	0.201254
2025-02-07 09:45:00	0.201716
2025-02-07 09:50:00	0.201653
2025-02-07 09:55:00	0.201522
2025-02-07 10:00:00	0.201457
2025-02-07 10:05:00	0.201658
2025-02-07 10:10:00	0.201525
2025-02-07 10:15:00	0.201593
2025-02-07 10:20:00	0.20166
2025-02-07 10:25:00	0.201593
2025-02-07 10:30:00	0.20152
2025-02-07 10:35:00	0.201789
2025-02-07 10:40:00	0.20179
2025-02-07 10:45:00	0.201658
2025-02-07 10:50:00	0.201653
2025-02-07 10:55:00	0.201717
2025-02-07 11:00:00	0.201654
2025-02-07 11:05:00	0.201656
2025-02-07 11:10:00	0.201657
2025-02-07 11:15:00	0.201658
2025-02-07 11:20:00	0.201659
2025-02-07 11:25:00	0.201593
2025-02-07 11:30:00	0.20166
2025-02-07 11:35:00	0.201593
2025-02-07 11:40:00	0.201654
2025-02-07 11:45:00	0.20159
2025-02-07 11:50:00	0.201591
2025-02-07 11:55:00	0.201525
2025-02-07 12:00:00	0.201526
2025-02-07 12:05:00	0.201526
2025-02-07 12:10:00	0.201519
2025-02-07 12:15:00	0.201522
2025-02-07 12:20:00	0.201524
2025-02-07 12:25:00	0.201525
2025-02-07 12:30:00	0.201519
2025-02-07 12:35:00	0.201516
2025-02-07 12:40:00	0.20152
2025-02-07 12:45:00	0.201522
2025-02-07 12:50:00	0.20159
2025-02-07 12:55:00	0.201525
2025-02-07 13:00:00	0.201525
2025-02-07 13:05:00	0.201459
2025-02-07 13:10:00	0.201526
2025-02-07 13:15:00	0.201526
2025-02-07 13:20:00	0.201454
2025-02-07 13:25:00	0.20165
2025-02-07 13:30:00	0.201713
2025-02-07 13:35:00	0.201785
2025-02-07 13:40:00	0.201788
2025-02-07 13:45:00	0.20179
2025-02-07 13:50:00	0.201791
2025-02-07 13:55:00	0.201859
2025-02-07 14:00:00	0.201859
2025-02-07 14:05:00	0.201854
2025-02-07 14:10:00	0.201789
2025-02-07 14:15:00	0.201791
2025-02-07 14:20:00	0.201786
2025-02-07 14:25:00	0.201789
2025-02-07 14:30:00	0.201784
2025-02-07 14:35:00	0.201787
2025-02-07 14:40:00	0.201783
2025-02-07 14:45:00	0.201713
2025-02-07 14:50:00	0.201718
2025-02-07 14:55:00	0.201654
2025-02-07 15:00:00	0.201723
2025-02-07 15:05:00	0.201658
2025-02-07 15:10:00	0.201659
2025-02-07 15:15:00	0.201659
2025-02-07 15:20:00	0.201659
2025-02-07 15:25:00	0.20186
2025-02-07 15:30:00	0.201793
2025-02-07 15:35:00	0.20186
2025-02-07 15:40:00	0.201793
2025-02-07 15:45:00	0.201793
2025-02-07 15:50:00	0.201727
2025-02-07 15:55:00	0.201793
2025-02-07 16:00:00	0.20206
2025-02-07 16:05:00	0.201927
2025-02-07 16:10:00	0.20186
2025-02-07 16:15:00	0.201793
2025-02-07 16:20:00	0.201793
2025-02-07 16:25:00	0.201793
2025-02-07 16:30:00	0.201993
2025-02-07 16:35:00	0.20186
2025-02-07 16:40:00	0.201787
2025-02-07 16:45:00	0.201789
2025-02-07 16:50:00	0.201924
2025-02-07 16:55:00	0.202058
2025-02-07 17:00:00	0.201926
2025-02-07 17:05:00	0.201793
2025-02-07 17:10:00	0.201993
2025-02-07 17:15:00	0.20186
2025-02-07 17:20:00	0.201793
2025-02-07 17:25:00	0.20206
2025-02-07 17:30:00	0.20186
2025-02-07 17:35:00	0.20186
2025-02-07 17:40:00	0.201921
2025-02-07 17:45:00	0.201857
2025-02-07 17:50:00	0.201791
2025-02-07 17:55:00	0.201792
2025-02-07 18:00:00	0.201792
2025-02-07 18:05:00	0.201793
2025-02-07 18:10:00	0.201788
2025-02-07 18:15:00	0.20179
2025-02-07 18:20:00	0.201784
2025-02-07 18:25:00	0.201788
2025-02-07 18:30:00	0.201923
2025-02-07 18:35:00	0.201791
2025-02-07 18:40:00	0.201792
2025-02-07 18:45:00	0.201726
2025-02-07 18:50:00	0.201726
2025-02-07 18:55:00	0.201788
2025-02-07 19:00:00	0.20179
2025-02-07 19:05:00	0.201719
2025-02-07 19:10:00	0.201655
2025-02-07 19:15:00	0.201724
2025-02-07 19:20:00	0.201658
2025-02-07 19:25:00	0.201653
2025-02-07 19:30:00	0.201644
2025-02-07 19:35:00	0.201649
2025-02-07 19:40:00	0.201653
2025-02-07 19:45:00	0.201656
2025-02-07 19:50:00	0.20159
2025-02-07 19:55:00	0.201585
2025-02-07 20:00:00	0.201654
2025-02-07 20:05:00	0.201656
2025-02-07 20:10:00	0.201652
2025-02-07 20:15:00	0.201588
2025-02-07 20:20:00	0.201657
2025-02-07 20:25:00	0.201591
2025-02-07 20:30:00	0.201659
2025-02-07 20:35:00	0.201592
2025-02-07 20:40:00	0.201593
2025-02-07 20:45:00	0.201587
2025-02-07 20:50:00	0.20159
2025-02-07 20:55:00	0.201524
2025-02-07 21:00:00	0.201525
2025-02-07 21:05:00	0.201592
2025-02-07 21:10:00	0.201793
2025-02-07 21:15:00	0.201726
2025-02-07 21:20:00	0.201593
2025-02-07 21:25:00	0.201593
2025-02-07 21:30:00	0.201593
2025-02-07 21:35:00	0.201593
2025-02-07 21:40:00	0.201588
2025-02-07 21:45:00	0.20159
2025-02-07 21:50:00	0.201591
2025-02-07 21:55:00	0.201525
2025-02-07 22:00:00	0.201526
2025-02-07 22:05:00	0.201593
2025-02-07 22:10:00	0.201519
2025-02-07 22:15:00	0.201515
2025-02-07 22:20:00	0.201519
2025-02-07 22:25:00	0.201589
2025-02-07 22:30:00	0.201524
2025-02-07 22:35:00	0.201525
2025-02-07 22:40:00	0.201525
2025-02-07 22:45:00	0.201526
2025-02-07 22:50:00	0.201593
2025-02-07 22:55:00	0.201526
2025-02-07 23:00:00	0.201521
2025-02-07 23:05:00	0.201456
2025-02-07 23:10:00	0.201458
2025-02-07 23:15:00	0.201525
2025-02-07 23:20:00	0.201459
2025-02-07 23:25:00	0.201459
2025-02-07 23:30:00	0.201459
2025-02-07 23:35:00	0.201521
2025-02-07 23:40:00	0.201451
2025-02-07 23:45:00	0.201454
2025-02-07 23:50:00	0.201451
2025-02-07 23:55:00	0.201387
2025-02-08 00:00:00	0.201383
2025-02-08 00:05:00	0.201453
2025-02-08 00:10:00	0.201517
2025-02-08 00:15:00	0.20152
2025-02-08 00:20:00	0.201589
2025-02-08 00:25:00	0.201517
2025-02-08 00:30:00	0.201521
2025-02-08 00:35:00	0.201649
2025-02-08 00:40:00	0.20152
2025-02-08 00:45:00	0.201522
2025-02-08 00:50:00	0.201524
2025-02-08 00:55:00	0.201525
2025-02-08 01:00:00	0.201525
2025-02-08 01:05:00	0.20152
2025-02-08 01:10:00	0.201523
2025-02-08 01:15:00	0.201457
2025-02-08 01:20:00	0.201458
2025-02-08 01:25:00	0.201453
2025-02-08 01:30:00	0.201456
2025-02-08 01:35:00	0.201591
2025-02-08 01:40:00	0.201518
2025-02-08 01:45:00	0.201521
2025-02-08 01:50:00	0.20159
2025-02-08 01:55:00	0.201524
2025-02-08 02:00:00	0.201525
2025-02-08 02:05:00	0.201654
2025-02-08 02:10:00	0.201522
2025-02-08 02:15:00	0.201519
2025-02-08 02:20:00	0.201521
2025-02-08 02:25:00	0.201523
2025-02-08 02:30:00	0.201524
2025-02-08 02:35:00	0.201659
2025-02-08 02:40:00	0.201526
2025-02-08 02:45:00	0.201526
2025-02-08 02:50:00	0.201526
2025-02-08 02:55:00	0.201526
2025-02-08 03:00:00	0.201526
2025-02-08 03:05:00	0.201526
2025-02-08 03:10:00	0.201526
2025-02-08 03:15:00	0.201526
2025-02-08 03:20:00	0.201521
2025-02-08 03:25:00	0.201516
2025-02-08 03:30:00	0.20152
2025-02-08 03:35:00	0.201522
2025-02-08 03:40:00	0.201517
2025-02-08 03:45:00	0.201521
2025-02-08 03:50:00	0.201523
2025-02-08 03:55:00	0.201524
2025-02-08 04:00:00	0.201525
2025-02-08 04:05:00	0.201525
2025-02-08 04:10:00	0.201659
2025-02-08 04:15:00	0.201526
2025-02-08 04:20:00	0.20166
2025-02-08 04:25:00	0.201593
2025-02-08 04:30:00	0.201526
2025-02-08 04:35:00	0.20166
2025-02-08 04:40:00	0.201581
2025-02-08 04:45:00	0.201519
2025-02-08 04:50:00	0.201588
2025-02-08 04:55:00	0.20159
2025-02-08 05:00:00	0.201519
2025-02-08 05:05:00	0.201588
2025-02-08 05:10:00	0.201523
2025-02-08 05:15:00	0.201525
2025-02-08 05:20:00	0.201525
2025-02-08 05:25:00	0.20152
2025-02-08 05:30:00	0.201656
2025-02-08 05:35:00	0.201524
2025-02-08 05:40:00	0.201525
2025-02-08 05:45:00	0.201525
2025-02-08 05:50:00	0.201526
2025-02-08 05:55:00	0.201526
2025-02-08 06:00:00	0.201526
2025-02-08 06:05:00	0.201593
2025-02-08 06:10:00	0.201526
2025-02-08 06:15:00	0.20146
2025-02-08 06:20:00	0.201581
2025-02-08 06:25:00	0.201452
2025-02-08 06:30:00	0.201448
2025-02-08 06:35:00	0.201452
2025-02-08 06:40:00	0.201522
2025-02-08 06:45:00	0.201457
2025-02-08 06:50:00	0.201384
2025-02-08 06:55:00	0.201454
2025-02-08 07:00:00	0.201523
2025-02-08 07:05:00	0.201458
2025-02-08 07:10:00	0.201458
2025-02-08 07:15:00	0.201454
2025-02-08 07:20:00	0.201396
2025-02-08 07:25:00	0.201388
2025-02-08 07:30:00	0.20139
2025-02-08 07:35:00	0.201458
2025-02-08 07:40:00	0.201525
2025-02-08 07:45:00	0.201459
2025-02-08 07:50:00	0.201459
2025-02-08 07:55:00	0.201521
2025-02-08 08:00:00	0.201456
2025-02-08 08:05:00	0.201391
2025-02-08 08:10:00	0.201392
2025-02-08 08:15:00	0.201459
2025-02-08 08:20:00	0.201393
2025-02-08 08:25:00	0.201393
2025-02-08 08:30:00	0.201393
2025-02-08 08:35:00	0.201386
2025-02-08 08:40:00	0.201389
2025-02-08 08:45:00	0.20139
2025-02-08 08:50:00	0.201391
2025-02-08 08:55:00	0.201459
2025-02-08 09:00:00	0.201459
2025-02-08 09:05:00	0.201393
2025-02-08 09:10:00	0.201393
2025-02-08 09:15:00	0.201386
2025-02-08 09:20:00	0.201389
2025-02-08 09:25:00	0.201317
2025-02-08 09:30:00	0.201387
2025-02-08 09:35:00	0.201389
2025-02-08 09:40:00	0.201324
2025-02-08 09:45:00	0.201385
2025-02-08 09:50:00	0.201382
2025-02-08 09:55:00	0.201386
2025-02-08 10:00:00	0.201322
2025-02-08 10:05:00	0.20125
2025-02-08 10:10:00	0.201315
2025-02-08 10:15:00	0.201252
2025-02-08 10:20:00	0.201255
2025-02-08 10:25:00	0.20139
2025-02-08 10:30:00	0.201324
2025-02-08 10:35:00	0.201258
2025-02-08 10:40:00	0.201326
2025-02-08 10:45:00	0.201593
2025-02-08 10:50:00	0.201526
2025-02-08 10:55:00	0.201393
2025-02-08 11:00:00	0.201386
2025-02-08 11:05:00	0.201389
2025-02-08 11:10:00	0.20139
2025-02-08 11:15:00	0.201525
2025-02-08 11:20:00	0.201459
2025-02-08 11:25:00	0.201392
2025-02-08 11:30:00	0.201453
2025-02-08 11:35:00	0.201383
2025-02-08 11:40:00	0.201513
2025-02-08 11:45:00	0.201451
2025-02-08 11:50:00	0.201449
2025-02-08 11:55:00	0.201446
2025-02-08 12:00:00	0.201451
2025-02-08 12:05:00	0.201454
2025-02-08 12:10:00	0.201456
2025-02-08 12:15:00	0.201458
2025-02-08 12:20:00	0.201392
2025-02-08 12:25:00	0.201459
2025-02-08 12:30:00	0.201526
2025-02-08 12:35:00	0.201526
2025-02-08 12:40:00	0.20152
2025-02-08 12:45:00	0.201522
2025-02-08 12:50:00	0.201524
2025-02-08 12:55:00	0.201591
2025-02-08 13:00:00	0.201525
2025-02-08 13:05:00	0.201526
2025-02-08 13:10:00	0.201526
2025-02-08 13:15:00	0.201526
2025-02-08 13:20:00	0.201526
2025-02-08 13:25:00	0.201526
2025-02-08 13:30:00	0.20146
2025-02-08 13:35:00	0.20146
2025-02-08 13:40:00	0.20146
2025-02-08 13:45:00	0.20146
2025-02-08 13:50:00	0.20146
2025-02-08 13:55:00	0.201393
2025-02-08 14:00:00	0.201393
2025-02-08 14:05:00	0.201526
2025-02-08 14:10:00	0.201526
2025-02-08 14:15:00	0.201453
2025-02-08 14:20:00	0.20151
2025-02-08 14:25:00	0.201649
2025-02-08 14:30:00	0.20152
2025-02-08 14:35:00	0.201522
2025-02-08 14:40:00	0.201452
2025-02-08 14:45:00	0.201509
2025-02-08 14:50:00	0.201515
2025-02-08 14:55:00	0.201519
2025-02-08 15:00:00	0.201522
2025-02-08 15:05:00	0.201584
2025-02-08 15:10:00	0.201515
2025-02-08 15:15:00	0.201514
2025-02-08 15:20:00	0.201518
2025-02-08 15:25:00	0.201588
2025-02-08 15:30:00	0.201523
2025-02-08 15:35:00	0.201524
2025-02-08 15:40:00	0.201592
2025-02-08 15:45:00	0.201526
2025-02-08 15:50:00	0.201526
2025-02-08 15:55:00	0.201526
2025-02-08 16:00:00	0.20152
2025-02-08 16:05:00	0.201522
2025-02-08 16:10:00	0.201524
2025-02-08 16:15:00	0.201651
2025-02-08 16:20:00	0.201514
2025-02-08 16:25:00	0.201447
2025-02-08 16:30:00	0.201451
2025-02-08 16:35:00	0.201521
2025-02-08 16:40:00	0.201523
2025-02-08 16:45:00	0.201524
2025-02-08 16:50:00	0.201453
2025-02-08 16:55:00	0.201389
2025-02-08 17:00:00	0.201452
2025-02-08 17:05:00	0.201376
2025-02-08 17:10:00	0.201382
2025-02-08 17:15:00	0.201653
2025-02-08 17:20:00	0.201515
2025-02-08 17:25:00	0.201453
2025-02-08 17:30:00	0.201388
2025-02-08 17:35:00	0.201257
2025-02-08 17:40:00	0.201258
2025-02-08 17:45:00	0.201252
2025-02-08 17:50:00	0.201316
2025-02-08 17:55:00	0.201253
2025-02-08 18:00:00	0.201255
2025-02-08 18:05:00	0.201183
2025-02-08 18:10:00	0.201187
2025-02-08 18:15:00	0.201184
2025-02-08 18:20:00	0.201187
2025-02-08 18:25:00	0.201189
2025-02-08 18:30:00	0.201124
2025-02-08 18:35:00	0.201185
2025-02-08 18:40:00	0.201121
2025-02-08 18:45:00	0.201123
2025-02-08 18:50:00	0.201184
2025-02-08 18:55:00	0.201054
2025-02-08 19:00:00	0.201049
2025-02-08 19:05:00	0.201053
2025-02-08 19:10:00	0.200982
2025-02-08 19:15:00	0.201179
2025-02-08 19:20:00	0.201051
2025-02-08 19:25:00	0.201054
2025-02-08 19:30:00	0.200989
2025-02-08 19:35:00	0.200985
2025-02-08 19:40:00	0.200988
2025-02-08 19:45:00	0.20099
2025-02-08 19:50:00	0.200917
2025-02-08 19:55:00	0.200921
2025-02-08 20:00:00	0.200923
2025-02-08 20:05:00	0.200991
2025-02-08 20:10:00	0.200858
2025-02-08 20:15:00	0.200859
2025-02-08 20:20:00	0.200859
2025-02-08 20:25:00	0.200859
2025-02-08 20:30:00	0.200859
2025-02-08 20:35:00	0.200793
2025-02-08 20:40:00	0.200793
2025-02-08 20:45:00	0.200726
2025-02-08 20:50:00	0.200726
2025-02-08 20:55:00	0.200859
2025-02-08 21:00:00	0.200726
2025-02-08 21:05:00	0.200719
2025-02-08 21:10:00	0.201055
2025-02-08 21:15:00	0.200923
2025-02-08 21:20:00	0.200858
2025-02-08 21:25:00	0.200792
2025-02-08 21:30:00	0.200792
2025-02-08 21:35:00	0.200725
2025-02-08 21:40:00	0.20072
2025-02-08 21:45:00	0.200789
2025-02-08 21:50:00	0.200718
2025-02-08 21:55:00	0.200721
2025-02-08 22:00:00	0.200783
2025-02-08 22:05:00	0.20072
2025-02-08 22:10:00	0.200789
2025-02-08 22:15:00	0.200917
2025-02-08 22:20:00	0.200787
2025-02-08 22:25:00	0.200722
2025-02-08 22:30:00	0.200784
2025-02-08 22:35:00	0.200781
2025-02-08 22:40:00	0.200719
2025-02-08 22:45:00	0.200855
2025-02-08 22:50:00	0.200718
2025-02-08 22:55:00	0.200715
2025-02-08 23:00:00	0.200647
2025-02-08 23:05:00	0.200646
2025-02-08 23:10:00	0.200584
2025-02-08 23:15:00	0.200721
2025-02-08 23:20:00	0.200589
2025-02-08 23:25:00	0.200524
2025-02-08 23:30:00	0.200512
2025-02-08 23:35:00	0.200584
2025-02-08 23:40:00	0.200587
2025-02-08 23:45:00	0.200582
2025-02-08 23:50:00	0.200719
2025-02-08 23:55:00	0.200588
2025-02-09 00:00:00	0.200523
2025-02-09 00:05:00	0.200452
2025-02-09 00:10:00	0.200521
2025-02-09 00:15:00	0.200523
2025-02-09 00:20:00	0.200457
2025-02-09 00:25:00	0.200458
2025-02-09 00:30:00	0.200452
2025-02-09 00:35:00	0.200454
2025-02-09 00:40:00	0.200456
2025-02-09 00:45:00	0.200391
2025-02-09 00:50:00	0.200325
2025-02-09 00:55:00	0.200325
2025-02-09 01:00:00	0.200325
2025-02-09 01:05:00	0.200325
2025-02-09 01:10:00	0.200326
2025-02-09 01:15:00	0.200526
2025-02-09 01:20:00	0.200392
2025-02-09 01:25:00	0.200326
2025-02-09 01:30:00	0.200459
2025-02-09 01:35:00	0.200326
2025-02-09 01:40:00	0.20032
2025-02-09 01:45:00	0.200322
2025-02-09 01:50:00	0.200257
2025-02-09 01:55:00	0.200258
2025-02-09 02:00:00	0.200253
2025-02-09 02:05:00	0.200188
2025-02-09 02:10:00	0.200457
2025-02-09 02:15:00	0.200324
2025-02-09 02:20:00	0.200325
2025-02-09 02:25:00	0.200325
2025-02-09 02:30:00	0.200325
2025-02-09 02:35:00	0.200326
2025-02-09 02:40:00	0.200259
2025-02-09 02:45:00	0.200259
2025-02-09 02:50:00	0.200192
2025-02-09 02:55:00	0.200392
2025-02-09 03:00:00	0.200326
2025-02-09 03:05:00	0.200526
2025-02-09 03:10:00	0.200392
2025-02-09 03:15:00	0.200454
2025-02-09 03:20:00	0.200389
2025-02-09 03:25:00	0.200318
2025-02-09 03:30:00	0.200321
2025-02-09 03:35:00	0.200256
2025-02-09 03:40:00	0.200257
2025-02-09 03:45:00	0.200325
2025-02-09 03:50:00	0.200191
2025-02-09 03:55:00	0.200192
2025-02-09 04:00:00	0.200259
2025-02-09 04:05:00	0.200459
2025-02-09 04:10:00	0.200254
2025-02-09 04:15:00	0.200456
2025-02-09 04:20:00	0.200324
2025-02-09 04:25:00	0.200184
2025-02-09 04:30:00	0.200321
2025-02-09 04:35:00	0.200256
2025-02-09 04:40:00	0.20039
2025-02-09 04:45:00	0.200186
2025-02-09 04:50:00	0.200255
2025-02-09 04:55:00	0.200316
2025-02-09 05:00:00	0.200186
2025-02-09 05:05:00	0.200189
2025-02-09 05:10:00	0.20019
2025-02-09 05:15:00	0.200124
2025-02-09 05:20:00	0.200119
2025-02-09 05:25:00	0.200122
2025-02-09 05:30:00	0.200056
2025-02-09 05:35:00	0.200051
2025-02-09 05:40:00	0.200054
2025-02-09 05:45:00	0.200055
2025-02-09 05:50:00	0.200057
2025-02-09 05:55:00	0.200058
2025-02-09 06:00:00	0.199991
2025-02-09 06:05:00	0.200192
2025-02-09 06:10:00	0.200192
2025-02-09 06:15:00	0.199992
2025-02-09 06:20:00	0.199925
2025-02-09 06:25:00	0.199992
2025-02-09 06:30:00	0.200192
2025-02-09 06:35:00	0.200059
2025-02-09 06:40:00	0.199987
2025-02-09 06:45:00	0.199922
2025-02-09 06:50:00	0.19999
2025-02-09 06:55:00	0.199924
2025-02-09 07:00:00	0.199925
2025-02-09 07:05:00	0.199925
2025-02-09 07:10:00	0.199925
2025-02-09 07:15:00	0.199925
2025-02-09 07:20:00	0.19992
2025-02-09 07:25:00	0.199915
2025-02-09 07:30:00	0.199919
2025-02-09 07:35:00	0.199855
2025-02-09 07:40:00	0.199856
2025-02-09 07:45:00	0.199857
2025-02-09 07:50:00	0.199858
2025-02-09 07:55:00	0.199858
2025-02-09 08:00:00	0.199792
2025-02-09 08:05:00	0.199859
2025-02-09 08:10:00	0.199792
2025-02-09 08:15:00	0.199792
2025-02-09 08:20:00	0.199792
2025-02-09 08:25:00	0.199925
2025-02-09 08:30:00	0.199859
2025-02-09 08:35:00	0.199925
2025-02-09 08:40:00	0.199859
2025-02-09 08:45:00	0.199859
2025-02-09 08:50:00	0.199925
2025-02-09 08:55:00	0.199925
2025-02-09 09:00:00	0.199859
2025-02-09 09:05:00	0.199925
2025-02-09 09:10:00	0.199859
2025-02-09 09:15:00	0.199859
2025-02-09 09:20:00	0.200059
2025-02-09 09:25:00	0.199992
2025-02-09 09:30:00	0.199925
2025-02-09 09:35:00	0.199992
2025-02-09 09:40:00	0.199992
2025-02-09 09:45:00	0.200126
2025-02-09 09:50:00	0.199992
2025-02-09 09:55:00	0.199992
2025-02-09 10:00:00	0.199992
2025-02-09 10:05:00	0.199992
2025-02-09 10:10:00	0.199987
2025-02-09 10:15:00	0.199922
2025-02-09 10:20:00	0.19999
2025-02-09 10:25:00	0.199984
2025-02-09 10:30:00	0.200114
2025-02-09 10:35:00	0.200051
2025-02-09 10:40:00	0.200121
2025-02-09 10:45:00	0.200056
2025-02-09 10:50:00	0.200057
2025-02-09 10:55:00	0.200191
2025-02-09 11:00:00	0.200125
2025-02-09 11:05:00	0.200058
2025-02-09 11:10:00	0.200125
2025-02-09 11:15:00	0.200059
2025-02-09 11:20:00	0.200126
2025-02-09 11:25:00	0.200192
2025-02-09 11:30:00	0.200192
2025-02-09 11:35:00	0.200392
2025-02-09 11:40:00	0.200326
2025-02-09 11:45:00	0.200259
2025-02-09 11:50:00	0.200259
2025-02-09 11:55:00	0.200259
2025-02-09 12:00:00	0.200259
2025-02-09 12:05:00	0.200259
2025-02-09 12:10:00	0.200452
2025-02-09 12:15:00	0.200321
2025-02-09 12:20:00	0.200456
2025-02-09 12:25:00	0.200324
2025-02-09 12:30:00	0.200319
2025-02-09 12:35:00	0.20045
2025-02-09 12:40:00	0.200446
2025-02-09 12:45:00	0.200384
2025-02-09 12:50:00	0.200387
2025-02-09 12:55:00	0.200456
2025-02-09 13:00:00	0.200384
2025-02-09 13:05:00	0.200387
2025-02-09 13:10:00	0.200589
2025-02-09 13:15:00	0.200457
2025-02-09 13:20:00	0.200524
2025-02-09 13:25:00	0.200458
2025-02-09 13:30:00	0.200459
2025-02-09 13:35:00	0.200459
2025-02-09 13:40:00	0.200459
2025-02-09 13:45:00	0.200526
2025-02-09 13:50:00	0.200459
2025-02-09 13:55:00	0.200459
2025-02-09 14:00:00	0.200459
2025-02-09 14:05:00	0.200459
2025-02-09 14:10:00	0.200459
2025-02-09 14:15:00	0.200593
2025-02-09 14:20:00	0.200526
2025-02-09 14:25:00	0.200459
2025-02-09 14:30:00	0.200452
2025-02-09 14:35:00	0.200455
2025-02-09 14:40:00	0.200456
2025-02-09 14:45:00	0.200457
2025-02-09 14:50:00	0.200446
2025-02-09 14:55:00	0.200444
2025-02-09 15:00:00	0.200449
2025-02-09 15:05:00	0.20052
2025-02-09 15:10:00	0.200522
2025-02-09 15:15:00	0.20059
2025-02-09 15:20:00	0.200591
2025-02-09 15:25:00	0.200592
2025-02-09 15:30:00	0.200592
2025-02-09 15:35:00	0.200525
2025-02-09 15:40:00	0.200519
2025-02-09 15:45:00	0.200455
2025-02-09 15:50:00	0.200723
2025-02-09 15:55:00	0.200724
2025-02-09 16:00:00	0.200591
2025-02-09 16:05:00	0.200525
2025-02-09 16:10:00	0.200659
2025-02-09 16:15:00	0.200787
2025-02-09 16:20:00	0.20065
2025-02-09 16:25:00	0.20072
2025-02-09 16:30:00	0.200656
2025-02-09 16:35:00	0.20059
2025-02-09 16:40:00	0.200652
2025-02-09 16:45:00	0.200722
2025-02-09 16:50:00	0.200857
2025-02-09 16:55:00	0.200724
2025-02-09 17:00:00	0.200658
2025-02-09 17:05:00	0.200592
2025-02-09 17:10:00	0.200653
2025-02-09 17:15:00	0.200589
2025-02-09 17:20:00	0.20059
2025-02-09 17:25:00	0.200524
2025-02-09 17:30:00	0.200525
2025-02-09 17:35:00	0.200525
2025-02-09 17:40:00	0.200452
2025-02-09 17:45:00	0.200455
2025-02-09 17:50:00	0.200456
2025-02-09 17:55:00	0.200391
2025-02-09 18:00:00	0.200391
2025-02-09 18:05:00	0.200325
2025-02-09 18:10:00	0.200325
2025-02-09 18:15:00	0.20032
2025-02-09 18:20:00	0.200322
2025-02-09 18:25:00	0.200457
2025-02-09 18:30:00	0.200324
2025-02-09 18:35:00	0.200518
2025-02-09 18:40:00	0.200321
2025-02-09 18:45:00	0.200323
2025-02-09 18:50:00	0.200324
2025-02-09 18:55:00	0.200458
2025-02-09 19:00:00	0.200458
2025-02-09 19:05:00	0.200325
2025-02-09 19:10:00	0.20032
2025-02-09 19:15:00	0.200255
2025-02-09 19:20:00	0.20019
2025-02-09 19:25:00	0.200258
2025-02-09 19:30:00	0.200392
2025-02-09 19:35:00	0.200252
2025-02-09 19:40:00	0.200188
2025-02-09 19:45:00	0.200183
2025-02-09 19:50:00	0.200319
2025-02-09 19:55:00	0.200188
2025-02-09 20:00:00	0.200517
2025-02-09 20:05:00	0.200448
2025-02-09 20:10:00	0.200319
2025-02-09 20:15:00	0.200321
2025-02-09 20:20:00	0.200256
2025-02-09 20:25:00	0.20019
2025-02-09 20:30:00	0.200191
2025-02-09 20:35:00	0.200258
2025-02-09 20:40:00	0.200192
2025-02-09 20:45:00	0.20012
2025-02-09 20:50:00	0.200122
2025-02-09 20:55:00	0.200123
2025-02-09 21:00:00	0.200119
2025-02-09 21:05:00	0.200116
2025-02-09 21:10:00	0.200047
2025-02-09 21:15:00	0.200052
2025-02-09 21:20:00	0.200047
2025-02-09 21:25:00	0.200252
2025-02-09 21:30:00	0.200121
2025-02-09 21:35:00	0.200123
2025-02-09 21:40:00	0.200124
2025-02-09 21:45:00	0.200058
2025-02-09 21:50:00	0.200046
2025-02-09 21:55:00	0.200051
2025-02-09 22:00:00	0.199987
2025-02-09 22:05:00	0.200122
2025-02-09 22:10:00	0.20005
2025-02-09 22:15:00	0.19998
2025-02-09 22:20:00	0.199984
2025-02-09 22:25:00	0.200054
2025-02-09 22:30:00	0.199989
2025-02-09 22:35:00	0.199917
2025-02-09 22:40:00	0.19992
2025-02-09 22:45:00	0.199929
2025-02-09 22:50:00	0.199927
2025-02-09 22:55:00	0.199927
2025-02-09 23:00:00	0.19992
2025-02-09 23:05:00	0.199922
2025-02-09 23:10:00	0.199985
2025-02-09 23:15:00	0.199921
2025-02-09 23:20:00	0.199922
2025-02-09 23:25:00	0.199924
2025-02-09 23:30:00	0.199924
2025-02-09 23:35:00	0.199925
2025-02-09 23:40:00	0.199925
2025-02-09 23:45:00	0.199859
2025-02-09 23:50:00	0.199992
2025-02-09 23:55:00	0.199925
2025-02-10 00:00:00	0.199925
2025-02-10 00:05:00	0.199992
2025-02-10 00:10:00	0.19992
2025-02-10 00:15:00	0.199855
2025-02-10 00:20:00	0.199857
2025-02-10 00:25:00	0.199851
2025-02-10 00:30:00	0.199787
2025-02-10 00:35:00	0.199789
2025-02-10 00:40:00	0.19979
2025-02-10 00:45:00	0.199791
2025-02-10 00:50:00	0.199791
2025-02-10 00:55:00	0.199792
2025-02-10 01:00:00	0.199792
2025-02-10 01:05:00	0.199859
2025-02-10 01:10:00	0.199792
2025-02-10 01:15:00	0.199725
2025-02-10 01:20:00	0.199853
2025-02-10 01:25:00	0.199789
2025-02-10 01:30:00	0.199716
2025-02-10 01:35:00	0.199653
2025-02-10 01:40:00	0.199715
2025-02-10 01:45:00	0.199645
2025-02-10 01:50:00	0.19965
2025-02-10 01:55:00	0.199653
2025-02-10 02:00:00	0.199655
2025-02-10 02:05:00	0.199657
2025-02-10 02:10:00	0.199657
2025-02-10 02:15:00	0.199658
2025-02-10 02:20:00	0.199591
2025-02-10 02:25:00	0.199592
2025-02-10 02:30:00	0.199592
2025-02-10 02:35:00	0.199592
2025-02-10 02:40:00	0.199525
2025-02-10 02:45:00	0.199519
2025-02-10 02:50:00	0.199521
2025-02-10 02:55:00	0.199656
2025-02-10 03:00:00	0.199523
2025-02-10 03:05:00	0.199524
2025-02-10 03:10:00	0.199525
2025-02-10 03:15:00	0.199525
2025-02-10 03:20:00	0.199525
2025-02-10 03:25:00	0.199525
2025-02-10 03:30:00	0.199458
2025-02-10 03:35:00	0.199392
2025-02-10 03:40:00	0.199392
2025-02-10 03:45:00	0.199392
2025-02-10 03:50:00	0.199392
2025-02-10 03:55:00	0.199385
2025-02-10 04:00:00	0.199388
2025-02-10 04:05:00	0.199389
2025-02-10 04:10:00	0.19939
2025-02-10 04:15:00	0.199391
2025-02-10 04:20:00	0.199391
2025-02-10 04:25:00	0.199391
2025-02-10 04:30:00	0.199391
2025-02-10 04:35:00	0.199392
2025-02-10 04:40:00	0.199325
2025-02-10 04:45:00	0.199318
2025-02-10 04:50:00	0.199314
2025-02-10 04:55:00	0.199251
2025-02-10 05:00:00	0.199247
2025-02-10 05:05:00	0.199251
2025-02-10 05:10:00	0.199254
2025-02-10 05:15:00	0.199249
2025-02-10 05:20:00	0.199174
2025-02-10 05:25:00	0.199308
2025-02-10 05:30:00	0.199248
2025-02-10 05:35:00	0.199252
2025-02-10 05:40:00	0.199187
2025-02-10 05:45:00	0.199189
2025-02-10 05:50:00	0.19919
2025-02-10 05:55:00	0.199324
2025-02-10 06:00:00	0.199324
2025-02-10 06:05:00	0.199379
2025-02-10 06:10:00	0.199451
2025-02-10 06:15:00	0.199387
2025-02-10 06:20:00	0.199322
2025-02-10 06:25:00	0.199323
2025-02-10 06:30:00	0.199324
2025-02-10 06:35:00	0.198991
2025-02-10 06:40:00	0.198724
2025-02-10 06:45:00	0.198524
2025-02-10 06:50:00	0.199058
2025-02-10 06:55:00	0.199125
2025-02-10 07:00:00	0.199192
2025-02-10 07:05:00	0.199325
2025-02-10 07:10:00	0.199325
2025-02-10 07:15:00	0.199252
2025-02-10 07:20:00	0.199247
2025-02-10 07:25:00	0.199251
2025-02-10 07:30:00	0.199187
2025-02-10 07:35:00	0.199322
2025-02-10 07:40:00	0.199257
2025-02-10 07:45:00	0.199257
2025-02-10 07:50:00	0.199258
2025-02-10 07:55:00	0.199253
2025-02-10 08:00:00	0.199321
2025-02-10 08:05:00	0.199389
2025-02-10 08:10:00	0.199324
2025-02-10 08:15:00	0.199251
2025-02-10 08:20:00	0.19932
2025-02-10 08:25:00	0.19965
2025-02-10 08:30:00	0.199653
2025-02-10 08:35:00	0.199722
2025-02-10 08:40:00	0.199783
2025-02-10 08:45:00	0.199853
2025-02-10 08:50:00	0.199722
2025-02-10 08:55:00	0.199723
2025-02-10 09:00:00	0.199791
2025-02-10 09:05:00	0.199791
2025-02-10 09:10:00	0.199786
2025-02-10 09:15:00	0.199788
2025-02-10 09:20:00	0.19979
2025-02-10 09:25:00	0.19979
2025-02-10 09:30:00	0.199791
2025-02-10 09:35:00	0.199858
2025-02-10 09:40:00	0.199858
2025-02-10 09:45:00	0.199859
2025-02-10 09:50:00	0.199925
2025-02-10 09:55:00	0.199859
2025-02-10 10:00:00	0.199925
2025-02-10 10:05:00	0.199987
2025-02-10 10:10:00	0.199989
2025-02-10 10:15:00	0.199857
2025-02-10 10:20:00	0.199924
2025-02-10 10:25:00	0.199791
2025-02-10 10:30:00	0.199792
2025-02-10 10:35:00	0.199725
2025-02-10 10:40:00	0.199859
2025-02-10 10:45:00	0.200192
2025-02-10 10:50:00	0.200192
2025-02-10 10:55:00	0.200126
2025-02-10 11:00:00	0.200126
2025-02-10 11:05:00	0.200126
2025-02-10 11:10:00	0.200186
2025-02-10 11:15:00	0.200188
2025-02-10 11:20:00	0.200123
2025-02-10 11:25:00	0.200191
2025-02-10 11:30:00	0.200191
2025-02-10 11:35:00	0.200192
2025-02-10 11:40:00	0.200259
2025-02-10 11:45:00	0.200259
2025-02-10 11:50:00	0.200259
2025-02-10 11:55:00	0.200259
2025-02-10 12:00:00	0.200259
2025-02-10 12:05:00	0.200186
2025-02-10 12:10:00	0.200255
2025-02-10 12:15:00	0.200183
2025-02-10 12:20:00	0.200253
2025-02-10 12:25:00	0.200322
2025-02-10 12:30:00	0.200257
2025-02-10 12:35:00	0.200257
2025-02-10 12:40:00	0.200251
2025-02-10 12:45:00	0.200181
2025-02-10 12:50:00	0.20018
2025-02-10 12:55:00	0.200184
2025-02-10 13:00:00	0.200187
2025-02-10 13:05:00	0.200189
2025-02-10 13:10:00	0.20019
2025-02-10 13:15:00	0.200058
2025-02-10 13:20:00	0.199991
2025-02-10 13:25:00	0.200192
2025-02-10 13:30:00	0.200392
2025-02-10 13:35:00	0.200714
2025-02-10 13:40:00	0.200845
2025-02-10 13:45:00	0.20085
2025-02-10 13:50:00	0.20072
2025-02-10 13:55:00	0.200656
2025-02-10 14:00:00	0.20099
2025-02-10 14:05:00	0.201392
2025-02-10 14:10:00	0.201392
2025-02-10 14:15:00	0.201392
2025-02-10 14:20:00	0.201519
2025-02-10 14:25:00	0.201522
2025-02-10 14:30:00	0.201724
2025-02-10 14:35:00	0.201785
2025-02-10 14:40:00	0.201921
2025-02-10 14:45:00	0.201856
2025-02-10 14:50:00	0.201925
2025-02-10 14:55:00	0.202192
2025-02-10 15:00:00	0.202259
2025-02-10 15:05:00	0.202188
2025-02-10 15:10:00	0.20219
2025-02-10 15:15:00	0.202258
2025-02-10 15:20:00	0.202325
2025-02-10 15:25:00	0.202326
2025-02-10 15:30:00	0.202393
2025-02-10 15:35:00	0.202388
2025-02-10 15:40:00	0.202523
2025-02-10 15:45:00	0.202451
2025-02-10 15:50:00	0.202521
2025-02-10 15:55:00	0.202523
2025-02-10 16:00:00	0.202591
2025-02-10 16:05:00	0.202519
2025-02-10 16:10:00	0.202588
2025-02-10 16:15:00	0.202584
2025-02-10 16:20:00	0.202581
2025-02-10 16:25:00	0.202786
2025-02-10 16:30:00	0.202722
2025-02-10 16:35:00	0.202724
2025-02-10 16:40:00	0.202725
2025-02-10 16:45:00	0.202726
2025-02-10 16:50:00	0.202793
2025-02-10 16:55:00	0.202715
2025-02-10 17:00:00	0.202786
2025-02-10 17:05:00	0.202789
2025-02-10 17:10:00	0.202791
2025-02-10 17:15:00	0.202859
2025-02-10 17:20:00	0.202859
2025-02-10 17:25:00	0.20286
2025-02-10 17:30:00	0.202781
2025-02-10 17:35:00	0.202853
2025-02-10 17:40:00	0.202855
2025-02-10 17:45:00	0.202857
2025-02-10 17:50:00	0.202859
2025-02-10 17:55:00	0.202859
2025-02-10 18:00:00	0.20286
2025-02-10 18:05:00	0.20286
2025-02-10 18:10:00	0.20286
2025-02-10 18:15:00	0.20246
2025-02-10 18:20:00	0.202594
2025-02-10 18:25:00	0.202722
2025-02-10 18:30:00	0.202857
2025-02-10 18:35:00	0.202925
2025-02-10 18:40:00	0.202993
2025-02-10 18:45:00	0.202993
2025-02-10 18:50:00	0.202993
2025-02-10 18:55:00	0.203054
2025-02-10 19:00:00	0.20299
2025-02-10 19:05:00	0.202991
2025-02-10 19:10:00	0.203126
2025-02-10 19:15:00	0.20306
2025-02-10 19:20:00	0.203053
2025-02-10 19:25:00	0.203056
2025-02-10 19:30:00	0.203058
2025-02-10 19:35:00	0.202992
2025-02-10 19:40:00	0.203059
2025-02-10 19:45:00	0.202993
2025-02-10 19:50:00	0.203127
2025-02-10 19:55:00	0.203127
2025-02-10 20:00:00	0.203127
2025-02-10 20:05:00	0.203115
2025-02-10 20:10:00	0.20312
2025-02-10 20:15:00	0.203116
2025-02-10 20:20:00	0.203114
2025-02-10 20:25:00	0.203112
2025-02-10 20:30:00	0.203118
2025-02-10 20:35:00	0.203055
2025-02-10 20:40:00	0.203057
2025-02-10 20:45:00	0.203058
2025-02-10 20:50:00	0.203059
2025-02-10 20:55:00	0.20306
2025-02-10 21:00:00	0.20306
2025-02-10 21:05:00	0.20306
2025-02-10 21:10:00	0.20306
2025-02-10 21:15:00	0.203261
2025-02-10 21:20:00	0.203261
2025-02-10 21:25:00	0.203194
2025-02-10 21:30:00	0.203394
2025-02-10 21:35:00	0.203328
2025-02-10 21:40:00	0.203261
2025-02-10 21:45:00	0.203254
2025-02-10 21:50:00	0.20325
2025-02-10 21:55:00	0.203321
2025-02-10 22:00:00	0.203323
2025-02-10 22:05:00	0.203258
2025-02-10 22:10:00	0.203326
2025-02-10 22:15:00	0.20326
2025-02-10 22:20:00	0.20326
2025-02-10 22:25:00	0.20326
2025-02-10 22:30:00	0.203461
2025-02-10 22:35:00	0.203394
2025-02-10 22:40:00	0.203321
2025-02-10 22:45:00	0.20325
2025-02-10 22:50:00	0.203247
2025-02-10 22:55:00	0.203252
2025-02-10 23:00:00	0.203255
2025-02-10 23:05:00	0.20325
2025-02-10 23:10:00	0.203254
2025-02-10 23:15:00	0.203257
2025-02-10 23:20:00	0.203258
2025-02-10 23:25:00	0.203259
2025-02-10 23:30:00	0.203326
2025-02-10 23:35:00	0.20326
2025-02-10 23:40:00	0.203327
2025-02-10 23:45:00	0.203261
2025-02-10 23:50:00	0.203261
2025-02-10 23:55:00	0.203194
2025-02-11 00:00:00	0.203194
2025-02-11 00:05:00	0.203328
2025-02-11 00:10:00	0.203328
2025-02-11 00:15:00	0.203661
2025-02-11 00:20:00	0.203387
2025-02-11 00:25:00	0.203385
2025-02-11 00:30:00	0.203321
2025-02-11 00:35:00	0.203324
2025-02-11 00:40:00	0.203325
2025-02-11 00:45:00	0.203319
2025-02-11 00:50:00	0.203322
2025-02-11 00:55:00	0.203312
2025-02-11 01:00:00	0.203311
2025-02-11 01:05:00	0.20331
2025-02-11 01:10:00	0.203316
2025-02-11 01:15:00	0.203321
2025-02-11 01:20:00	0.203383
2025-02-11 01:25:00	0.203247
2025-02-11 01:30:00	0.203252
2025-02-11 01:35:00	0.203248
2025-02-11 01:40:00	0.203313
2025-02-11 01:45:00	0.203245
2025-02-11 01:50:00	0.20325
2025-02-11 01:55:00	0.203316
2025-02-11 02:00:00	0.203253
2025-02-11 02:05:00	0.203249
2025-02-11 02:10:00	0.203253
2025-02-11 02:15:00	0.203256
2025-02-11 02:20:00	0.203258
2025-02-11 02:25:00	0.203247
2025-02-11 02:30:00	0.203319
2025-02-11 02:35:00	0.203255
2025-02-11 02:40:00	0.203524
2025-02-11 02:45:00	0.203392
2025-02-11 02:50:00	0.203393
2025-02-11 02:55:00	0.203327
2025-02-11 03:00:00	0.203327
2025-02-11 03:05:00	0.203322
2025-02-11 03:10:00	0.203324
2025-02-11 03:15:00	0.20332
2025-02-11 03:20:00	0.203317
2025-02-11 03:25:00	0.203254
2025-02-11 03:30:00	0.203257
2025-02-11 03:35:00	0.203325
2025-02-11 03:40:00	0.203252
2025-02-11 03:45:00	0.203256
2025-02-11 03:50:00	0.203251
2025-02-11 03:55:00	0.203249
2025-02-11 04:00:00	0.203313
2025-02-11 04:05:00	0.203252
2025-02-11 04:10:00	0.203255
2025-02-11 04:15:00	0.203391
2025-02-11 04:20:00	0.203258
2025-02-11 04:25:00	0.203259
2025-02-11 04:30:00	0.20326
2025-02-11 04:35:00	0.203255
2025-02-11 04:40:00	0.203257
2025-02-11 04:45:00	0.203258
2025-02-11 04:50:00	0.203259
2025-02-11 04:55:00	0.203193
2025-02-11 05:00:00	0.203187
2025-02-11 05:05:00	0.203523
2025-02-11 05:10:00	0.203325
2025-02-11 05:15:00	0.203254
2025-02-11 05:20:00	0.203249
2025-02-11 05:25:00	0.203254
2025-02-11 05:30:00	0.20339
2025-02-11 05:35:00	0.203325
2025-02-11 05:40:00	0.203252
2025-02-11 05:45:00	0.203182
2025-02-11 05:50:00	0.203253
2025-02-11 05:55:00	0.203244
2025-02-11 06:00:00	0.203238
2025-02-11 06:05:00	0.203373
2025-02-11 06:10:00	0.203314
2025-02-11 06:15:00	0.203307
2025-02-11 06:20:00	0.203302
2025-02-11 06:25:00	0.203311
2025-02-11 06:30:00	0.203317
2025-02-11 06:35:00	0.203254
2025-02-11 06:40:00	0.20299
2025-02-11 06:45:00	0.202725
2025-02-11 06:50:00	0.202859
2025-02-11 06:55:00	0.203054
2025-02-11 07:00:00	0.203123
2025-02-11 07:05:00	0.203192
2025-02-11 07:10:00	0.203193
2025-02-11 07:15:00	0.203253
2025-02-11 07:20:00	0.203249
2025-02-11 07:25:00	0.203253
2025-02-11 07:30:00	0.203323
2025-02-11 07:35:00	0.202986
2025-02-11 07:40:00	0.202588
2025-02-11 07:45:00	0.202257
2025-02-11 07:50:00	0.202258
2025-02-11 07:55:00	0.202326
2025-02-11 08:00:00	0.202314
2025-02-11 08:05:00	0.202319
2025-02-11 08:10:00	0.202455
2025-02-11 08:15:00	0.202717
2025-02-11 08:20:00	0.202981
2025-02-11 08:25:00	0.203119
2025-02-11 08:30:00	0.203055
2025-02-11 08:35:00	0.203045
2025-02-11 08:40:00	0.203118
2025-02-11 08:45:00	0.203249
2025-02-11 08:50:00	0.20332
2025-02-11 08:55:00	0.203389
2025-02-11 09:00:00	0.203458
2025-02-11 09:05:00	0.203526
2025-02-11 09:10:00	0.203526
2025-02-11 09:15:00	0.20366
2025-02-11 09:20:00	0.203661
2025-02-11 09:25:00	0.203522
2025-02-11 09:30:00	0.203645
2025-02-11 09:35:00	0.203846
2025-02-11 09:40:00	0.203918
2025-02-11 09:45:00	0.203922
2025-02-11 09:50:00	0.203919
2025-02-11 09:55:00	0.203922
2025-02-11 10:00:00	0.204051
2025-02-11 10:05:00	0.204188
2025-02-11 10:10:00	0.204257
2025-02-11 10:15:00	0.204253
2025-02-11 10:20:00	0.20425
2025-02-11 10:25:00	0.204254
2025-02-11 10:30:00	0.204457
2025-02-11 10:35:00	0.204392
2025-02-11 10:40:00	0.204059
2025-02-11 10:45:00	0.204127
2025-02-11 10:50:00	0.204189
2025-02-11 10:55:00	0.204185
2025-02-11 11:00:00	0.204189
2025-02-11 11:05:00	0.204518
2025-02-11 11:10:00	0.204855
2025-02-11 11:15:00	0.204852
2025-02-11 11:20:00	0.204783
2025-02-11 11:25:00	0.204854
2025-02-11 11:30:00	0.204924
2025-02-11 11:35:00	0.204985
2025-02-11 11:40:00	0.204989
2025-02-11 11:45:00	0.204991
2025-02-11 11:50:00	0.204986
2025-02-11 11:55:00	0.205189
2025-02-11 12:00:00	0.205392
2025-02-11 12:05:00	0.205126
2025-02-11 12:10:00	0.205261
2025-02-11 12:15:00	0.205523
2025-02-11 12:20:00	0.205579
2025-02-11 12:25:00	0.205378
2025-02-11 12:30:00	0.205251
2025-02-11 12:35:00	0.205322
2025-02-11 12:40:00	0.205584
2025-02-11 12:45:00	0.205788
2025-02-11 12:50:00	0.205791
2025-02-11 12:55:00	0.20586
2025-02-11 13:00:00	0.205794
2025-02-11 13:05:00	0.205861
2025-02-11 13:10:00	0.205856
2025-02-11 13:15:00	0.206059
2025-02-11 13:20:00	0.205993
2025-02-11 13:25:00	0.205989
2025-02-11 13:30:00	0.206058
2025-02-11 13:35:00	0.20606
2025-02-11 13:40:00	0.205994
2025-02-11 13:45:00	0.205989
2025-02-11 13:50:00	0.205925
2025-02-11 13:55:00	0.206048
2025-02-11 14:00:00	0.205913
2025-02-11 14:05:00	0.20578
2025-02-11 14:10:00	0.205919
2025-02-11 14:15:00	0.205989
2025-02-11 14:20:00	0.205986
2025-02-11 14:25:00	0.20599
2025-02-11 14:30:00	0.206059
2025-02-11 14:35:00	0.206053
2025-02-11 14:40:00	0.20605
2025-02-11 14:45:00	0.206054
2025-02-11 14:50:00	0.206045
2025-02-11 14:55:00	0.206185
2025-02-11 15:00:00	0.206117
2025-02-11 15:05:00	0.206116
2025-02-11 15:10:00	0.206115
2025-02-11 15:15:00	0.206054
2025-02-11 15:20:00	0.206118
2025-02-11 15:25:00	0.206056
2025-02-11 15:30:00	0.206125
2025-02-11 15:35:00	0.205986
2025-02-11 15:40:00	0.206123
2025-02-11 15:45:00	0.206125
2025-02-11 15:50:00	0.205781
2025-02-11 15:55:00	0.205653
2025-02-11 16:00:00	0.205984
2025-02-11 16:05:00	0.206116
2025-02-11 16:10:00	0.206188
2025-02-11 16:15:00	0.206191
2025-02-11 16:20:00	0.206319
2025-02-11 16:25:00	0.206256
2025-02-11 16:30:00	0.206259
2025-02-11 16:35:00	0.206255
2025-02-11 16:40:00	0.206319
2025-02-11 16:45:00	0.20631
2025-02-11 16:50:00	0.206317
2025-02-11 16:55:00	0.206322
2025-02-11 17:00:00	0.206251
2025-02-11 17:05:00	0.206243
2025-02-11 17:10:00	0.206183
2025-02-11 17:15:00	0.206255
2025-02-11 17:20:00	0.206185
2025-02-11 17:25:00	0.20625
2025-02-11 17:30:00	0.206248
2025-02-11 17:35:00	0.206253
2025-02-11 17:40:00	0.206257
2025-02-11 17:45:00	0.206259
2025-02-11 17:50:00	0.206448
2025-02-11 17:55:00	0.206308
2025-02-11 18:00:00	0.206309
2025-02-11 18:05:00	0.206311
2025-02-11 18:10:00	0.206317
2025-02-11 18:15:00	0.206315
2025-02-11 18:20:00	0.206313
2025-02-11 18:25:00	0.206252
2025-02-11 18:30:00	0.206256
2025-02-11 18:35:00	0.206179
2025-02-11 18:40:00	0.206245
2025-02-11 18:45:00	0.206252
2025-02-11 18:50:00	0.206249
2025-02-11 18:55:00	0.206247
2025-02-11 19:00:00	0.206253
2025-02-11 19:05:00	0.206317
2025-02-11 19:10:00	0.206255
2025-02-11 19:15:00	0.206252
2025-02-11 19:20:00	0.206249
2025-02-11 19:25:00	0.206249
2025-02-11 19:30:00	0.206187
2025-02-11 19:35:00	0.206257
2025-02-11 19:40:00	0.206192
2025-02-11 19:45:00	0.206194
2025-02-11 19:50:00	0.206261
2025-02-11 19:55:00	0.206188
2025-02-11 20:00:00	0.206458
2025-02-11 20:05:00	0.206453
2025-02-11 20:10:00	0.206383
2025-02-11 20:15:00	0.206388
2025-02-11 20:20:00	0.206391
2025-02-11 20:25:00	0.206453
2025-02-11 20:30:00	0.206383
2025-02-11 20:35:00	0.206314
2025-02-11 20:40:00	0.206453
2025-02-11 20:45:00	0.206516
2025-02-11 20:50:00	0.206455
2025-02-11 20:55:00	0.206457
2025-02-11 21:00:00	0.206447
2025-02-11 21:05:00	0.206447
2025-02-11 21:10:00	0.206453
2025-02-11 21:15:00	0.20645
2025-02-11 21:20:00	0.206449
2025-02-11 21:25:00	0.206514
2025-02-11 21:30:00	0.206519
2025-02-11 21:35:00	0.206456
2025-02-11 21:40:00	0.206459
2025-02-11 21:45:00	0.20646
2025-02-11 21:50:00	0.206595
2025-02-11 21:55:00	0.206523
2025-02-11 22:00:00	0.206452
2025-02-11 22:05:00	0.20645
2025-02-11 22:10:00	0.206443
2025-02-11 22:15:00	0.206583
2025-02-11 22:20:00	0.206455
2025-02-11 22:25:00	0.206524
2025-02-11 22:30:00	0.206653
2025-02-11 22:35:00	0.206516
2025-02-11 22:40:00	0.206588
2025-02-11 22:45:00	0.206591
2025-02-11 22:50:00	0.206593
2025-02-11 22:55:00	0.206527
2025-02-11 23:00:00	0.206588
2025-02-11 23:05:00	0.206591
2025-02-11 23:10:00	0.206726
2025-02-11 23:15:00	0.206587
2025-02-11 23:20:00	0.206591
2025-02-11 23:25:00	0.206593
2025-02-11 23:30:00	0.206722
2025-02-11 23:35:00	0.206658
2025-02-11 23:40:00	0.206793
2025-02-11 23:45:00	0.206722
2025-02-11 23:50:00	0.206585
2025-02-11 23:55:00	0.206582
2025-02-12 00:00:00	0.206714
2025-02-12 00:05:00	0.206841
2025-02-12 00:10:00	0.206769
2025-02-12 00:15:00	0.206706
2025-02-12 00:20:00	0.206707
2025-02-12 00:25:00	0.206715
2025-02-12 00:30:00	0.206721
2025-02-12 00:35:00	0.206717
2025-02-12 00:40:00	0.206715
2025-02-12 00:45:00	0.206713
2025-02-12 00:50:00	0.206707
2025-02-12 00:55:00	0.206849
2025-02-12 01:00:00	0.206708
2025-02-12 01:05:00	0.206716
2025-02-12 01:10:00	0.206721
2025-02-12 01:15:00	0.206791
2025-02-12 01:20:00	0.206719
2025-02-12 01:25:00	0.206851
2025-02-12 01:30:00	0.206722
2025-02-12 01:35:00	0.206712
2025-02-12 01:40:00	0.206773
2025-02-12 01:45:00	0.206708
2025-02-12 01:50:00	0.20671
2025-02-12 01:55:00	0.206712
2025-02-12 02:00:00	0.206846
2025-02-12 02:05:00	0.206852
2025-02-12 02:10:00	0.206849
2025-02-12 02:15:00	0.206847
2025-02-12 02:20:00	0.206853
2025-02-12 02:25:00	0.20685
2025-02-12 02:30:00	0.206842
2025-02-12 02:35:00	0.206778
2025-02-12 02:40:00	0.206784
2025-02-12 02:45:00	0.20685
2025-02-12 02:50:00	0.206848
2025-02-12 02:55:00	0.20678
2025-02-12 03:00:00	0.206852
2025-02-12 03:05:00	0.206983
2025-02-12 03:10:00	0.206916
2025-02-12 03:15:00	0.206915
2025-02-12 03:20:00	0.207121
2025-02-12 03:25:00	0.207057
2025-02-12 03:30:00	0.206986
2025-02-12 03:35:00	0.20699
2025-02-12 03:40:00	0.206987
2025-02-12 03:45:00	0.206983
2025-02-12 03:50:00	0.206981
2025-02-12 03:55:00	0.20698
2025-02-12 04:00:00	0.207053
2025-02-12 04:05:00	0.206984
2025-02-12 04:10:00	0.206989
2025-02-12 04:15:00	0.206979
2025-02-12 04:20:00	0.206985
2025-02-12 04:25:00	0.206989
2025-02-12 04:30:00	0.207053
2025-02-12 04:35:00	0.207051
2025-02-12 04:40:00	0.20705
2025-02-12 04:45:00	0.207048
2025-02-12 04:50:00	0.207053
2025-02-12 04:55:00	0.20705
2025-02-12 05:00:00	0.207048
2025-02-12 05:05:00	0.207254
2025-02-12 05:10:00	0.207252
2025-02-12 05:15:00	0.20711
2025-02-12 05:20:00	0.207117
2025-02-12 05:25:00	0.207382
2025-02-12 05:30:00	0.207248
2025-02-12 05:35:00	0.207247
2025-02-12 05:40:00	0.207319
2025-02-12 05:45:00	0.207323
2025-02-12 05:50:00	0.207326
2025-02-12 05:55:00	0.207387
2025-02-12 06:00:00	0.207324
2025-02-12 06:05:00	0.207393
2025-02-12 06:10:00	0.207456
2025-02-12 06:15:00	0.207592
2025-02-12 06:20:00	0.207581
2025-02-12 06:25:00	0.207515
2025-02-12 06:30:00	0.207381
2025-02-12 06:35:00	0.207387
2025-02-12 06:40:00	0.207391
2025-02-12 06:45:00	0.207519
2025-02-12 06:50:00	0.207523
2025-02-12 06:55:00	0.207519
2025-02-12 07:00:00	0.20739
2025-02-12 07:05:00	0.206859
2025-02-12 07:10:00	0.206581
2025-02-12 07:15:00	0.206713
2025-02-12 07:20:00	0.207119
2025-02-12 07:25:00	0.207323
2025-02-12 07:30:00	0.207387
2025-02-12 07:35:00	0.207311
2025-02-12 07:40:00	0.207378
2025-02-12 07:45:00	0.207379
2025-02-12 07:50:00	0.207052
2025-02-12 07:55:00	0.206516
2025-02-12 08:00:00	0.206454
2025-02-12 08:05:00	0.206391
2025-02-12 08:10:00	0.206252
2025-02-12 08:15:00	0.206184
2025-02-12 08:20:00	0.205916
2025-02-12 08:25:00	0.205847
2025-02-12 08:30:00	0.205573
2025-02-12 08:35:00	0.205515
2025-02-12 08:40:00	0.205313
2025-02-12 08:45:00	0.205385
2025-02-12 08:50:00	0.206056
2025-02-12 08:55:00	0.206459
2025-02-12 09:00:00	0.206594
2025-02-12 09:05:00	0.206588
2025-02-12 09:10:00	0.206724
2025-02-12 09:15:00	0.206854
2025-02-12 09:20:00	0.206978
2025-02-12 09:25:00	0.207045
2025-02-12 09:30:00	0.207111
2025-02-12 09:35:00	0.207372
2025-02-12 09:40:00	0.207315
2025-02-12 09:45:00	0.207313
2025-02-12 09:50:00	0.207379
2025-02-12 09:55:00	0.207373
2025-02-12 10:00:00	0.207448
2025-02-12 10:05:00	0.207454
2025-02-12 10:10:00	0.207517
2025-02-12 10:15:00	0.207515
2025-02-12 10:20:00	0.207513
2025-02-12 10:25:00	0.207581
2025-02-12 10:30:00	0.207653
2025-02-12 10:35:00	0.207651
2025-02-12 10:40:00	0.207656
2025-02-12 10:45:00	0.207785
2025-02-12 10:50:00	0.208056
2025-02-12 10:55:00	0.207926
2025-02-12 11:00:00	0.207921
2025-02-12 11:05:00	0.207917
2025-02-12 11:10:00	0.207915
2025-02-12 11:15:00	0.207921
2025-02-12 11:20:00	0.207917
2025-02-12 11:25:00	0.207989
2025-02-12 11:30:00	0.208052
2025-02-12 11:35:00	0.208184
2025-02-12 11:40:00	0.208189
2025-02-12 11:45:00	0.208186
2025-02-12 11:50:00	0.208111
2025-02-12 11:55:00	0.208111
2025-02-12 12:00:00	0.208178
2025-02-12 12:05:00	0.208178
2025-02-12 12:10:00	0.208318
2025-02-12 12:15:00	0.208189
2025-02-12 12:20:00	0.208185
2025-02-12 12:25:00	0.20819
2025-02-12 12:30:00	0.208113
2025-02-12 12:35:00	0.207712
2025-02-12 12:40:00	0.20764
2025-02-12 12:45:00	0.207448
2025-02-12 12:50:00	0.207648
2025-02-12 12:55:00	0.207387
2025-02-12 13:00:00	0.20719
2025-02-12 13:05:00	0.207259
2025-02-12 13:10:00	0.207454
2025-02-12 13:15:00	0.207519
2025-02-12 13:20:00	0.207456
2025-02-12 13:25:00	0.20732
2025-02-12 13:30:00	0.207111
2025-02-12 13:35:00	0.207318
2025-02-12 13:40:00	0.20751
2025-02-12 13:45:00	0.207917
2025-02-12 13:50:00	0.20805
2025-02-12 13:55:00	0.208048
2025-02-12 14:00:00	0.208048
2025-02-12 14:05:00	0.208321
2025-02-12 14:10:00	0.208658
2025-02-12 14:15:00	0.20886
2025-02-12 14:20:00	0.208922
2025-02-12 14:25:00	0.209052
2025-02-12 14:30:00	0.209116
2025-02-12 14:35:00	0.209115
2025-02-12 14:40:00	0.209248
2025-02-12 14:45:00	0.209115
2025-02-12 14:50:00	0.209321
2025-02-12 14:55:00	0.209246
2025-02-12 15:00:00	0.20924
2025-02-12 15:05:00	0.209236
2025-02-12 15:10:00	0.209241
2025-02-12 15:15:00	0.209237
2025-02-12 15:20:00	0.209234
2025-02-12 15:25:00	0.209233
2025-02-12 15:30:00	0.209172
2025-02-12 15:35:00	0.209248
2025-02-12 15:40:00	0.209254
2025-02-12 15:45:00	0.209252
2025-02-12 15:50:00	0.20925
2025-02-12 15:55:00	0.209243
2025-02-12 16:00:00	0.209238
2025-02-12 16:05:00	0.209235
2025-02-12 16:10:00	0.20924
2025-02-12 16:15:00	0.20917
2025-02-12 16:20:00	0.209234
2025-02-12 16:25:00	0.209173
2025-02-12 16:30:00	0.209175
2025-02-12 16:35:00	0.20931
2025-02-12 16:40:00	0.209238
2025-02-12 16:45:00	0.209235
2025-02-12 16:50:00	0.2093
2025-02-12 16:55:00	0.209245
2025-02-12 17:00:00	0.209239
2025-02-12 17:05:00	0.209236
2025-02-12 17:10:00	0.209246
2025-02-12 17:15:00	0.209374
2025-02-12 17:20:00	0.209237
2025-02-12 17:25:00	0.209247
2025-02-12 17:30:00	0.209253
2025-02-12 17:35:00	0.209384
2025-02-12 17:40:00	0.20931
2025-02-12 17:45:00	0.209244
2025-02-12 17:50:00	0.209239
2025-02-12 17:55:00	0.209242
2025-02-12 18:00:00	0.20925
2025-02-12 18:05:00	0.209249
2025-02-12 18:10:00	0.209254
2025-02-12 18:15:00	0.209251
2025-02-12 18:20:00	0.209249
2025-02-12 18:25:00	0.209314
2025-02-12 18:30:00	0.209441
2025-02-12 18:35:00	0.209376
2025-02-12 18:40:00	0.209312
2025-02-12 18:45:00	0.209312
2025-02-12 18:50:00	0.209312
2025-02-12 18:55:00	0.209312
2025-02-12 19:00:00	0.20924
2025-02-12 19:05:00	0.209303
2025-02-12 19:10:00	0.209241
2025-02-12 19:15:00	0.209237
2025-02-12 19:20:00	0.209234
2025-02-12 19:25:00	0.209512
2025-02-12 19:30:00	0.209379
2025-02-12 19:35:00	0.209512
2025-02-12 19:40:00	0.209447
2025-02-12 19:45:00	0.20938
2025-02-12 19:50:00	0.209507
2025-02-12 19:55:00	0.209437
2025-02-12 20:00:00	0.209441
2025-02-12 20:05:00	0.20945
2025-02-12 20:10:00	0.209448
2025-02-12 20:15:00	0.20938
2025-02-12 20:20:00	0.209387
2025-02-12 20:25:00	0.209452
2025-02-12 20:30:00	0.20959
2025-02-12 20:35:00	0.209647
2025-02-12 20:40:00	0.209574
2025-02-12 20:45:00	0.209509
2025-02-12 20:50:00	0.209512
2025-02-12 20:55:00	0.209519
2025-02-12 21:00:00	0.209451
2025-02-12 21:05:00	0.20945
2025-02-12 21:10:00	0.209517
2025-02-12 21:15:00	0.20945
2025-02-12 21:20:00	0.209515
2025-02-12 21:25:00	0.209521
2025-02-12 21:30:00	0.209512
2025-02-12 21:35:00	0.209447
2025-02-12 21:40:00	0.209441
2025-02-12 21:45:00	0.209444
2025-02-12 21:50:00	0.209451
2025-02-12 21:55:00	0.209449
2025-02-12 22:00:00	0.209388
2025-02-12 22:05:00	0.209451
2025-02-12 22:10:00	0.209456
2025-02-12 22:15:00	0.20938
2025-02-12 22:20:00	0.209448
2025-02-12 22:25:00	0.209447
2025-02-12 22:30:00	0.209441
2025-02-12 22:35:00	0.209442
2025-02-12 22:40:00	0.20945
2025-02-12 22:45:00	0.209389
2025-02-12 22:50:00	0.209446
2025-02-12 22:55:00	0.20944
2025-02-12 23:00:00	0.209449
2025-02-12 23:05:00	0.209376
2025-02-12 23:10:00	0.209377
2025-02-12 23:15:00	0.209384
2025-02-12 23:20:00	0.20945
2025-02-12 23:25:00	0.209443
2025-02-12 23:30:00	0.209438
2025-02-12 23:35:00	0.209435
2025-02-12 23:40:00	0.209372
2025-02-12 23:45:00	0.209443
2025-02-12 23:50:00	0.20951
2025-02-12 23:55:00	0.209512
2025-02-13 00:00:00	0.209446
2025-02-13 00:05:00	0.209507
2025-02-13 00:10:00	0.209436
2025-02-13 00:15:00	0.209434
2025-02-13 00:20:00	0.209512
2025-02-13 00:25:00	0.209512
2025-02-13 00:30:00	0.209447
2025-02-13 00:35:00	0.209507
2025-02-13 00:40:00	0.209504
2025-02-13 00:45:00	0.209707
2025-02-13 00:50:00	0.210044
2025-02-13 00:55:00	0.209772
2025-02-13 01:00:00	0.209708
2025-02-13 01:05:00	0.209709
2025-02-13 01:10:00	0.209777
2025-02-13 01:15:00	0.209718
2025-02-13 01:20:00	0.209723
2025-02-13 01:25:00	0.209721
2025-02-13 01:30:00	0.209712
2025-02-13 01:35:00	0.209647
2025-02-13 01:40:00	0.209646
2025-02-13 01:45:00	0.209641
2025-02-13 01:50:00	0.209649
2025-02-13 01:55:00	0.209648
2025-02-13 02:00:00	0.209647
2025-02-13 02:05:00	0.209641
2025-02-13 02:10:00	0.209644
2025-02-13 02:15:00	0.209713
2025-02-13 02:20:00	0.209646
2025-02-13 02:25:00	0.209712
2025-02-13 02:30:00	0.209707
2025-02-13 02:35:00	0.209703
2025-02-13 02:40:00	0.20964
2025-02-13 02:45:00	0.209636
2025-02-13 02:50:00	0.209634
2025-02-13 02:55:00	0.209712
2025-02-13 03:00:00	0.209773
2025-02-13 03:05:00	0.209636
2025-02-13 03:10:00	0.209701
2025-02-13 03:15:00	0.209706
2025-02-13 03:20:00	0.209715
2025-02-13 03:25:00	0.209782
2025-02-13 03:30:00	0.209916
2025-02-13 03:35:00	0.209788
2025-02-13 03:40:00	0.209913
2025-02-13 03:45:00	0.209914
2025-02-13 03:50:00	0.209915
2025-02-13 03:55:00	0.209842
2025-02-13 04:00:00	0.209776
2025-02-13 04:05:00	0.209838
2025-02-13 04:10:00	0.209769
2025-02-13 04:15:00	0.209846
2025-02-13 04:20:00	0.20984
2025-02-13 04:25:00	0.209849
2025-02-13 04:30:00	0.209781
2025-02-13 04:35:00	0.209842
2025-02-13 04:40:00	0.209783
2025-02-13 04:45:00	0.209782
2025-02-13 04:50:00	0.209909
2025-02-13 04:55:00	0.209778
2025-02-13 05:00:00	0.209778
2025-02-13 05:05:00	0.209845
2025-02-13 05:10:00	0.209847
2025-02-13 05:15:00	0.209841
2025-02-13 05:20:00	0.209837
2025-02-13 05:25:00	0.209773
2025-02-13 05:30:00	0.209836
2025-02-13 05:35:00	0.20978
2025-02-13 05:40:00	0.209915
2025-02-13 05:45:00	0.209908
2025-02-13 05:50:00	0.209837
2025-02-13 05:55:00	0.21004
2025-02-13 06:00:00	0.210049
2025-02-13 06:05:00	0.209983
2025-02-13 06:10:00	0.210043
2025-02-13 06:15:00	0.209977
2025-02-13 06:20:00	0.210039
2025-02-13 06:25:00	0.210115
2025-02-13 06:30:00	0.210042
2025-02-13 06:35:00	0.210043
2025-02-13 06:40:00	0.210051
2025-02-13 06:45:00	0.210044
2025-02-13 06:50:00	0.210044
2025-02-13 06:55:00	0.209973
2025-02-13 07:00:00	0.209636
2025-02-13 07:05:00	0.209367
2025-02-13 07:10:00	0.209499
2025-02-13 07:15:00	0.209778
2025-02-13 07:20:00	0.209839
2025-02-13 07:25:00	0.209848
2025-02-13 07:30:00	0.209916
2025-02-13 07:35:00	0.210121
2025-02-13 07:40:00	0.210125
2025-02-13 07:45:00	0.210194
2025-02-13 07:50:00	0.209722
2025-02-13 07:55:00	0.209926
2025-02-13 08:00:00	0.209988
2025-02-13 08:05:00	0.210046
2025-02-13 08:10:00	0.210112
2025-02-13 08:15:00	0.21024
2025-02-13 08:20:00	0.210175
2025-02-13 08:25:00	0.210177
2025-02-13 08:30:00	0.210172
2025-02-13 08:35:00	0.209776
2025-02-13 08:40:00	0.209443
2025-02-13 08:45:00	0.209772
2025-02-13 08:50:00	0.209969
2025-02-13 08:55:00	0.210046
2025-02-13 09:00:00	0.210114
2025-02-13 09:05:00	0.210115
2025-02-13 09:10:00	0.210114
2025-02-13 09:15:00	0.210182
2025-02-13 09:20:00	0.210175
2025-02-13 09:25:00	0.210184
2025-02-13 09:30:00	0.210176
2025-02-13 09:35:00	0.210177
2025-02-13 09:40:00	0.210172
2025-02-13 09:45:00	0.210176
2025-02-13 09:50:00	0.210251
2025-02-13 09:55:00	0.21039
2025-02-13 10:00:00	0.210252
2025-02-13 10:05:00	0.210311
2025-02-13 10:10:00	0.210245
2025-02-13 10:15:00	0.210306
2025-02-13 10:20:00	0.210309
2025-02-13 10:25:00	0.210038
2025-02-13 10:30:00	0.209768
2025-02-13 10:35:00	0.209779
2025-02-13 10:40:00	0.20964
2025-02-13 10:45:00	0.209716
2025-02-13 10:50:00	0.209648
2025-02-13 10:55:00	0.209914
2025-02-13 11:00:00	0.210054
2025-02-13 11:05:00	0.210312
2025-02-13 11:10:00	0.210446
2025-02-13 11:15:00	0.210573
2025-02-13 11:20:00	0.210576
2025-02-13 11:25:00	0.210578
2025-02-13 11:30:00	0.210647
2025-02-13 11:35:00	0.210713
2025-02-13 11:40:00	0.21072
2025-02-13 11:45:00	0.210717
2025-02-13 11:50:00	0.210716
2025-02-13 11:55:00	0.210715
2025-02-13 12:00:00	0.210714
2025-02-13 12:05:00	0.210313
2025-02-13 12:10:00	0.21038
2025-02-13 12:15:00	0.210246
2025-02-13 12:20:00	0.210174
2025-02-13 12:25:00	0.210316
2025-02-13 12:30:00	0.210316
2025-02-13 12:35:00	0.210383
2025-02-13 12:40:00	0.210589
2025-02-13 12:45:00	0.210713
2025-02-13 12:50:00	0.21118
2025-02-13 12:55:00	0.211313
2025-02-13 13:00:00	0.211374
2025-02-13 13:05:00	0.211504
2025-02-13 13:10:00	0.211648
2025-02-13 13:15:00	0.211521
2025-02-13 13:20:00	0.211585
2025-02-13 13:25:00	0.211578
2025-02-13 13:30:00	0.211506
2025-02-13 13:35:00	0.211636
2025-02-13 13:40:00	0.21164
2025-02-13 13:45:00	0.211777
2025-02-13 13:50:00	0.211713
2025-02-13 13:55:00	0.211641
2025-02-13 14:00:00	0.211643
2025-02-13 14:05:00	0.211579
2025-02-13 14:10:00	0.211373
2025-02-13 14:15:00	0.211244
2025-02-13 14:20:00	0.211512
2025-02-13 14:25:00	0.211579
2025-02-13 14:30:00	0.211714
2025-02-13 14:35:00	0.211641
2025-02-13 14:40:00	0.211711
2025-02-13 14:45:00	0.211706
2025-02-13 14:50:00	0.21191
2025-02-13 14:55:00	0.211773
2025-02-13 15:00:00	0.21177
2025-02-13 15:05:00	0.211701
2025-02-13 15:10:00	0.21164
2025-02-13 15:15:00	0.211637
2025-02-13 15:20:00	0.211642
2025-02-13 15:25:00	0.211638
2025-02-13 15:30:00	0.211569
2025-02-13 15:35:00	0.211573
2025-02-13 15:40:00	0.21157
2025-02-13 15:45:00	0.211507
2025-02-13 15:50:00	0.21151
2025-02-13 15:55:00	0.211773
2025-02-13 16:00:00	0.211703
2025-02-13 16:05:00	0.211641
2025-02-13 16:10:00	0.211778
2025-02-13 16:15:00	0.211706
2025-02-13 16:20:00	0.211642
2025-02-13 16:25:00	0.211577
2025-02-13 16:30:00	0.211572
2025-02-13 16:35:00	0.211636
2025-02-13 16:40:00	0.211501
2025-02-13 16:45:00	0.211507
2025-02-13 16:50:00	0.211509
2025-02-13 16:55:00	0.211579
2025-02-13 17:00:00	0.211512
2025-02-13 17:05:00	0.211507
2025-02-13 17:10:00	0.211511
2025-02-13 17:15:00	0.211506
2025-02-13 17:20:00	0.211516
2025-02-13 17:25:00	0.211448
2025-02-13 17:30:00	0.211508
2025-02-13 17:35:00	0.211505
2025-02-13 17:40:00	0.211502
2025-02-13 17:45:00	0.211446
2025-02-13 17:50:00	0.211446
2025-02-13 17:55:00	0.211448
2025-02-13 18:00:00	0.211508
2025-02-13 18:05:00	0.211512
2025-02-13 18:10:00	0.211514
2025-02-13 18:15:00	0.21138
2025-02-13 18:20:00	0.21138
2025-02-13 18:25:00	0.211447
2025-02-13 18:30:00	0.21158
2025-02-13 18:35:00	0.211508
2025-02-13 18:40:00	0.211437
2025-02-13 18:45:00	0.211502
2025-02-13 18:50:00	0.211441
2025-02-13 18:55:00	0.211437
2025-02-13 19:00:00	0.211501
2025-02-13 19:05:00	0.211307
2025-02-13 19:10:00	0.21137
2025-02-13 19:15:00	0.211368
2025-02-13 19:20:00	0.211379
2025-02-13 19:25:00	0.211381
2025-02-13 19:30:00	0.211515
2025-02-13 19:35:00	0.211449
2025-02-13 19:40:00	0.211443
2025-02-13 19:45:00	0.211505
2025-02-13 19:50:00	0.211443
2025-02-13 19:55:00	0.211372
2025-02-13 20:00:00	0.211375
2025-02-13 20:05:00	0.211377
2025-02-13 20:10:00	0.211379
2025-02-13 20:15:00	0.211379
2025-02-13 20:20:00	0.211374
2025-02-13 20:25:00	0.211377
2025-02-13 20:30:00	0.211373
2025-02-13 20:35:00	0.211503
2025-02-13 20:40:00	0.21144
2025-02-13 20:45:00	0.21137
2025-02-13 20:50:00	0.211368
2025-02-13 20:55:00	0.211567
2025-02-13 21:00:00	0.211505
2025-02-13 21:05:00	0.211502
2025-02-13 21:10:00	0.211434
2025-02-13 21:15:00	0.211433
2025-02-13 21:20:00	0.211504
2025-02-13 21:25:00	0.211641
2025-02-13 21:30:00	0.211576
2025-02-13 21:35:00	0.211579
2025-02-13 21:40:00	0.211514
2025-02-13 21:45:00	0.211582
2025-02-13 21:50:00	0.211575
2025-02-13 21:55:00	0.211517
2025-02-13 22:00:00	0.211516
2025-02-13 22:05:00	0.211583
2025-02-13 22:10:00	0.21151
2025-02-13 22:15:00	0.211511
2025-02-13 22:20:00	0.211645
2025-02-13 22:25:00	0.211507
2025-02-13 22:30:00	0.21177
2025-02-13 22:35:00	0.211635
2025-02-13 22:40:00	0.211567
2025-02-13 22:45:00	0.211639
2025-02-13 22:50:00	0.211642
2025-02-13 22:55:00	0.211705
2025-02-13 23:00:00	0.211902
2025-02-13 23:05:00	0.211901
2025-02-13 23:10:00	0.211766
2025-02-13 23:15:00	0.211706
2025-02-13 23:20:00	0.211703
2025-02-13 23:25:00	0.211775
2025-02-13 23:30:00	0.211838
2025-02-13 23:35:00	0.211835
2025-02-13 23:40:00	0.211767
2025-02-13 23:45:00	0.211705
2025-02-13 23:50:00	0.211708
2025-02-13 23:55:00	0.211704
2025-02-14 00:00:00	0.211702
2025-02-14 00:05:00	0.211706
2025-02-14 00:10:00	0.21171
2025-02-14 00:15:00	0.211713
2025-02-14 00:20:00	0.21178
2025-02-14 00:25:00	0.211778
2025-02-14 00:30:00	0.211712
2025-02-14 00:35:00	0.211707
2025-02-14 00:40:00	0.211642
2025-02-14 00:45:00	0.211644
2025-02-14 00:50:00	0.211639
2025-02-14 00:55:00	0.211643
2025-02-14 01:00:00	0.211639
2025-02-14 01:05:00	0.211576
2025-02-14 01:10:00	0.211572
2025-02-14 01:15:00	0.211576
2025-02-14 01:20:00	0.211572
2025-02-14 01:25:00	0.211569
2025-02-14 01:30:00	0.211573
2025-02-14 01:35:00	0.21157
2025-02-14 01:40:00	0.211501
2025-02-14 01:45:00	0.211506
2025-02-14 01:50:00	0.211569
2025-02-14 01:55:00	0.211508
2025-02-14 02:00:00	0.211504
2025-02-14 02:05:00	0.211441
2025-02-14 02:10:00	0.211437
2025-02-14 02:15:00	0.211448
2025-02-14 02:20:00	0.211449
2025-02-14 02:25:00	0.211522
2025-02-14 02:30:00	0.211379
2025-02-14 02:35:00	0.21138
2025-02-14 02:40:00	0.211446
2025-02-14 02:45:00	0.21138
2025-02-14 02:50:00	0.211441
2025-02-14 02:55:00	0.211444
2025-02-14 03:00:00	0.211512
2025-02-14 03:05:00	0.211446
2025-02-14 03:10:00	0.211374
2025-02-14 03:15:00	0.211376
2025-02-14 03:20:00	0.211511
2025-02-14 03:25:00	0.211439
2025-02-14 03:30:00	0.211442
2025-02-14 03:35:00	0.21151
2025-02-14 03:40:00	0.211452
2025-02-14 03:45:00	0.211385
2025-02-14 03:50:00	0.211383
2025-02-14 03:55:00	0.211389
2025-02-14 04:00:00	0.211386
2025-02-14 04:05:00	0.211645
2025-02-14 04:10:00	0.211506
2025-02-14 04:15:00	0.211637
2025-02-14 04:20:00	0.211568
2025-02-14 04:25:00	0.211506
2025-02-14 04:30:00	0.211503
2025-02-14 04:35:00	0.211634
2025-02-14 04:40:00	0.211512
2025-02-14 04:45:00	0.211453
2025-02-14 04:50:00	0.211517
2025-02-14 04:55:00	0.21151
2025-02-14 05:00:00	0.211439
2025-02-14 05:05:00	0.211436
2025-02-14 05:10:00	0.211368
2025-02-14 05:15:00	0.211433
2025-02-14 05:20:00	0.211445
2025-02-14 05:25:00	0.211386
2025-02-14 05:30:00	0.211384
2025-02-14 05:35:00	0.211584
2025-02-14 05:40:00	0.21151
2025-02-14 05:45:00	0.211518
2025-02-14 05:50:00	0.211511
2025-02-14 05:55:00	0.211506
2025-02-14 06:00:00	0.211503
2025-02-14 06:05:00	0.211507
2025-02-14 06:10:00	0.211516
2025-02-14 06:15:00	0.211516
2025-02-14 06:20:00	0.211382
2025-02-14 06:25:00	0.211509
2025-02-14 06:30:00	0.21151
2025-02-14 06:35:00	0.211513
2025-02-14 06:40:00	0.211514
2025-02-14 06:45:00	0.211515
2025-02-14 06:50:00	0.211516
2025-02-14 06:55:00	0.211443
2025-02-14 07:00:00	0.211438
2025-02-14 07:05:00	0.211443
2025-02-14 07:10:00	0.211505
2025-02-14 07:15:00	0.211502
2025-02-14 07:20:00	0.211508
2025-02-14 07:25:00	0.21171
2025-02-14 07:30:00	0.211639
2025-02-14 07:35:00	0.211643
2025-02-14 07:40:00	0.211639
2025-02-14 07:45:00	0.211842
2025-02-14 07:50:00	0.21171
2025-02-14 07:55:00	0.211778
2025-02-14 08:00:00	0.211706
2025-02-14 08:05:00	0.211644
2025-02-14 08:10:00	0.211713
2025-02-14 08:15:00	0.211781
2025-02-14 08:20:00	0.211842
2025-02-14 08:25:00	0.211771
2025-02-14 08:30:00	0.211769
2025-02-14 08:35:00	0.211839
2025-02-14 08:40:00	0.211777
2025-02-14 08:45:00	0.211772
2025-02-14 08:50:00	0.211775
2025-02-14 08:55:00	0.211771
2025-02-14 09:00:00	0.211843
2025-02-14 09:05:00	0.211779
2025-02-14 09:10:00	0.211774
2025-02-14 09:15:00	0.211776
2025-02-14 09:20:00	0.211772
2025-02-14 09:25:00	0.211782
2025-02-14 09:30:00	0.211775
2025-02-14 09:35:00	0.211838
2025-02-14 09:40:00	0.211769
2025-02-14 09:45:00	0.211834
2025-02-14 09:50:00	0.212307
2025-02-14 09:55:00	0.212104
2025-02-14 10:00:00	0.212035
2025-02-14 10:05:00	0.212039
2025-02-14 10:10:00	0.211969
2025-02-14 10:15:00	0.211975
2025-02-14 10:20:00	0.211904
2025-02-14 10:25:00	0.211969
2025-02-14 10:30:00	0.211967
2025-02-14 10:35:00	0.212046
2025-02-14 10:40:00	0.21204
2025-02-14 10:45:00	0.212037
2025-02-14 10:50:00	0.211902
2025-02-14 10:55:00	0.2119
2025-02-14 11:00:00	0.212038
2025-02-14 11:05:00	0.212036
2025-02-14 11:10:00	0.212106
2025-02-14 11:15:00	0.212109
2025-02-14 11:20:00	0.212044
2025-02-14 11:25:00	0.212173
2025-02-14 11:30:00	0.212109
2025-02-14 11:35:00	0.212179
2025-02-14 11:40:00	0.212181
2025-02-14 11:45:00	0.212115
2025-02-14 11:50:00	0.212176
2025-02-14 11:55:00	0.212177
2025-02-14 12:00:00	0.212113
2025-02-14 12:05:00	0.212115
2025-02-14 12:10:00	0.212109
2025-02-14 12:15:00	0.212171
2025-02-14 12:20:00	0.212302
2025-02-14 12:25:00	0.212247
2025-02-14 12:30:00	0.212248
2025-02-14 12:35:00	0.212316
2025-02-14 12:40:00	0.212182
2025-02-14 12:45:00	0.212176
2025-02-14 12:50:00	0.212184
2025-02-14 12:55:00	0.212177
2025-02-14 13:00:00	0.212173
2025-02-14 13:05:00	0.212182
2025-02-14 13:10:00	0.212183
2025-02-14 13:15:00	0.212189
2025-02-14 13:20:00	0.212187
2025-02-14 13:25:00	0.212051
2025-02-14 13:30:00	0.211857
2025-02-14 13:35:00	0.211786
2025-02-14 13:40:00	0.211712
2025-02-14 13:45:00	0.211507
2025-02-14 13:50:00	0.211903
2025-02-14 13:55:00	0.212042
2025-02-14 14:00:00	0.212105
2025-02-14 14:05:00	0.212169
2025-02-14 14:10:00	0.212174
2025-02-14 14:15:00	0.212304
2025-02-14 14:20:00	0.212241
2025-02-14 14:25:00	0.212176
2025-02-14 14:30:00	0.212306
2025-02-14 14:35:00	0.212303
2025-02-14 14:40:00	0.212234
2025-02-14 14:45:00	0.212239
2025-02-14 14:50:00	0.212249
2025-02-14 14:55:00	0.212316
2025-02-14 15:00:00	0.21245
2025-02-14 15:05:00	0.21231
2025-02-14 15:10:00	0.212306
2025-02-14 15:15:00	0.212436
2025-02-14 15:20:00	0.212375
2025-02-14 15:25:00	0.212305
2025-02-14 15:30:00	0.212302
2025-02-14 15:35:00	0.212434
2025-02-14 15:40:00	0.212433
2025-02-14 15:45:00	0.212445
2025-02-14 15:50:00	0.212447
2025-02-14 15:55:00	0.212375
2025-02-14 16:00:00	0.212371
2025-02-14 16:05:00	0.212502
2025-02-14 16:10:00	0.212573
2025-02-14 16:15:00	0.212437
2025-02-14 16:20:00	0.212435
2025-02-14 16:25:00	0.212439
2025-02-14 16:30:00	0.212443
2025-02-14 16:35:00	0.21258
2025-02-14 16:40:00	0.212515
2025-02-14 16:45:00	0.212581
2025-02-14 16:50:00	0.212575
2025-02-14 16:55:00	0.212444
2025-02-14 17:00:00	0.212439
2025-02-14 17:05:00	0.212443
2025-02-14 17:10:00	0.212452
2025-02-14 17:15:00	0.21245
2025-02-14 17:20:00	0.21245
2025-02-14 17:25:00	0.212449
2025-02-14 17:30:00	0.212383
2025-02-14 17:35:00	0.212577
2025-02-14 17:40:00	0.212713
2025-02-14 17:45:00	0.212581
2025-02-14 17:50:00	0.212575
2025-02-14 17:55:00	0.212505
2025-02-14 18:00:00	0.212502
2025-02-14 18:05:00	0.212567
2025-02-14 18:10:00	0.212572
2025-02-14 18:15:00	0.212503
2025-02-14 18:20:00	0.212507
2025-02-14 18:25:00	0.21257
2025-02-14 18:30:00	0.212976
2025-02-14 18:35:00	0.212705
2025-02-14 18:40:00	0.212715
2025-02-14 18:45:00	0.212849
2025-02-14 18:50:00	0.212783
2025-02-14 18:55:00	0.212723
2025-02-14 19:00:00	0.21286
2025-02-14 19:05:00	0.212729
2025-02-14 19:10:00	0.212724
2025-02-14 19:15:00	0.212787
2025-02-14 19:20:00	0.212786
2025-02-14 19:25:00	0.212845
2025-02-14 19:30:00	0.212847
2025-02-14 19:35:00	0.212708
2025-02-14 19:40:00	0.212771
2025-02-14 19:45:00	0.212715
2025-02-14 19:50:00	0.212981
2025-02-14 19:55:00	0.212914
2025-02-14 20:00:00	0.212775
2025-02-14 20:05:00	0.212911
2025-02-14 20:10:00	0.212785
2025-02-14 20:15:00	0.212852
2025-02-14 20:20:00	0.212911
2025-02-14 20:25:00	0.212914
2025-02-14 20:30:00	0.21298
2025-02-14 20:35:00	0.212914
2025-02-14 20:40:00	0.212841
2025-02-14 20:45:00	0.212978
2025-02-14 20:50:00	0.21292
2025-02-14 20:55:00	0.212852
2025-02-14 21:00:00	0.212924
2025-02-14 21:05:00	0.213054
2025-02-14 21:10:00	0.212912
2025-02-14 21:15:00	0.212841
2025-02-14 21:20:00	0.212776
2025-02-14 21:25:00	0.212772
2025-02-14 21:30:00	0.21297
2025-02-14 21:35:00	0.212901
2025-02-14 21:40:00	0.212846
2025-02-14 21:45:00	0.212774
2025-02-14 21:50:00	0.212778
2025-02-14 21:55:00	0.212912
2025-02-14 22:00:00	0.21284
2025-02-14 22:05:00	0.212771
2025-02-14 22:10:00	0.212908
2025-02-14 22:15:00	0.212904
2025-02-14 22:20:00	0.212909
2025-02-14 22:25:00	0.212779
2025-02-14 22:30:00	0.212787
2025-02-14 22:35:00	0.212712
2025-02-14 22:40:00	0.212713
2025-02-14 22:45:00	0.212707
2025-02-14 22:50:00	0.212717
2025-02-14 22:55:00	0.21271
2025-02-14 23:00:00	0.212711
2025-02-14 23:05:00	0.21278
2025-02-14 23:10:00	0.212775
2025-02-14 23:15:00	0.21271
2025-02-14 23:20:00	0.212706
2025-02-14 23:25:00	0.212703
2025-02-14 23:30:00	0.212635
2025-02-14 23:35:00	0.212567
2025-02-14 23:40:00	0.212633
2025-02-14 23:45:00	0.212632
2025-02-14 23:50:00	0.212571
2025-02-14 23:55:00	0.212702
2025-02-15 00:00:00	0.212701
2025-02-15 00:05:00	0.212633
2025-02-15 00:10:00	0.212566
2025-02-15 00:15:00	0.212571
2025-02-15 00:20:00	0.212582
2025-02-15 00:25:00	0.212575
2025-02-15 00:30:00	0.212712
2025-02-15 00:35:00	0.212707
2025-02-15 00:40:00	0.212776
2025-02-15 00:45:00	0.212579
2025-02-15 00:50:00	0.212641
2025-02-15 00:55:00	0.212576
2025-02-15 01:00:00	0.212572
2025-02-15 01:05:00	0.212575
2025-02-15 01:10:00	0.212578
2025-02-15 01:15:00	0.212707
2025-02-15 01:20:00	0.212717
2025-02-15 01:25:00	0.212649
2025-02-15 01:30:00	0.212648
2025-02-15 01:35:00	0.212575
2025-02-15 01:40:00	0.212572
2025-02-15 01:45:00	0.212575
2025-02-15 01:50:00	0.212571
2025-02-15 01:55:00	0.212574
2025-02-15 02:00:00	0.212571
2025-02-15 02:05:00	0.212569
2025-02-15 02:10:00	0.212508
2025-02-15 02:15:00	0.21251
2025-02-15 02:20:00	0.212444
2025-02-15 02:25:00	0.212445
2025-02-15 02:30:00	0.212453
2025-02-15 02:35:00	0.212445
2025-02-15 02:40:00	0.212446
2025-02-15 02:45:00	0.212441
2025-02-15 02:50:00	0.212437
2025-02-15 02:55:00	0.212441
2025-02-15 03:00:00	0.212443
2025-02-15 03:05:00	0.212444
2025-02-15 03:10:00	0.212379
2025-02-15 03:15:00	0.212314
2025-02-15 03:20:00	0.212375
2025-02-15 03:25:00	0.212371
2025-02-15 03:30:00	0.212376
2025-02-15 03:35:00	0.212372
2025-02-15 03:40:00	0.212315
2025-02-15 03:45:00	0.212442
2025-02-15 03:50:00	0.212377
2025-02-15 03:55:00	0.212379
2025-02-15 04:00:00	0.212447
2025-02-15 04:05:00	0.212375
2025-02-15 04:10:00	0.212304
2025-02-15 04:15:00	0.212374
2025-02-15 04:20:00	0.212304
2025-02-15 04:25:00	0.212502
2025-02-15 04:30:00	0.212567
2025-02-15 04:35:00	0.212433
2025-02-15 04:40:00	0.212705
2025-02-15 04:45:00	0.212582
2025-02-15 04:50:00	0.212581
2025-02-15 04:55:00	0.212509
2025-02-15 05:00:00	0.212517
2025-02-15 05:05:00	0.212444
2025-02-15 05:10:00	0.212506
2025-02-15 05:15:00	0.212436
2025-02-15 05:20:00	0.21244
2025-02-15 05:25:00	0.212504
2025-02-15 05:30:00	0.212442
2025-02-15 05:35:00	0.212638
2025-02-15 05:40:00	0.212508
2025-02-15 05:45:00	0.212571
2025-02-15 05:50:00	0.212702
2025-02-15 05:55:00	0.212767
2025-02-15 06:00:00	0.212646
2025-02-15 06:05:00	0.212581
2025-02-15 06:10:00	0.212508
2025-02-15 06:15:00	0.21251
2025-02-15 06:20:00	0.212446
2025-02-15 06:25:00	0.212508
2025-02-15 06:30:00	0.212511
2025-02-15 06:35:00	0.212507
2025-02-15 06:40:00	0.212509
2025-02-15 06:45:00	0.212438
2025-02-15 06:50:00	0.212436
2025-02-15 06:55:00	0.21264
2025-02-15 07:00:00	0.212503
2025-02-15 07:05:00	0.212702
2025-02-15 07:10:00	0.212574
2025-02-15 07:15:00	0.212843
2025-02-15 07:20:00	0.212839
2025-02-15 07:25:00	0.212709
2025-02-15 07:30:00	0.212638
2025-02-15 07:35:00	0.212636
2025-02-15 07:40:00	0.212567
2025-02-15 07:45:00	0.212633
2025-02-15 07:50:00	0.212579
2025-02-15 07:55:00	0.212507
2025-02-15 08:00:00	0.21257
2025-02-15 08:05:00	0.212574
2025-02-15 08:10:00	0.212571
2025-02-15 08:15:00	0.212842
2025-02-15 08:20:00	0.212705
2025-02-15 08:25:00	0.212636
2025-02-15 08:30:00	0.212568
2025-02-15 08:35:00	0.212633
2025-02-15 08:40:00	0.212638
2025-02-15 08:45:00	0.212569
2025-02-15 08:50:00	0.212567
2025-02-15 08:55:00	0.212566
2025-02-15 09:00:00	0.212638
2025-02-15 09:05:00	0.212641
2025-02-15 09:10:00	0.212838
2025-02-15 09:15:00	0.212769
2025-02-15 09:20:00	0.212701
2025-02-15 09:25:00	0.21264
2025-02-15 09:30:00	0.212637
2025-02-15 09:35:00	0.212702
2025-02-15 09:40:00	0.212634
2025-02-15 09:45:00	0.212633
2025-02-15 09:50:00	0.212638
2025-02-15 09:55:00	0.212636
2025-02-15 10:00:00	0.212634
2025-02-15 10:05:00	0.212705
2025-02-15 10:10:00	0.212709
2025-02-15 10:15:00	0.212771
2025-02-15 10:20:00	0.212769
2025-02-15 10:25:00	0.212701
2025-02-15 10:30:00	0.212707
2025-02-15 10:35:00	0.212709
2025-02-15 10:40:00	0.212772
2025-02-15 10:45:00	0.212969
2025-02-15 10:50:00	0.212835
2025-02-15 10:55:00	0.21284
2025-02-15 11:00:00	0.212904
2025-02-15 11:05:00	0.212908
2025-02-15 11:10:00	0.212838
2025-02-15 11:15:00	0.212835
2025-02-15 11:20:00	0.213034
2025-02-15 11:25:00	0.2129
2025-02-15 11:30:00	0.212899
2025-02-15 11:35:00	0.213032
2025-02-15 11:40:00	0.212971
2025-02-15 11:45:00	0.212974
2025-02-15 11:50:00	0.212971
2025-02-15 11:55:00	0.212908
2025-02-15 12:00:00	0.212838
2025-02-15 12:05:00	0.212909
2025-02-15 12:10:00	0.212918
2025-02-15 12:15:00	0.212911
2025-02-15 12:20:00	0.21284
2025-02-15 12:25:00	0.212842
2025-02-15 12:30:00	0.212844
2025-02-15 12:35:00	0.21284
2025-02-15 12:40:00	0.212842
2025-02-15 12:45:00	0.212918
2025-02-15 12:50:00	0.213057
2025-02-15 12:55:00	0.212988
2025-02-15 13:00:00	0.212913
2025-02-15 13:05:00	0.212974
2025-02-15 13:10:00	0.212971
2025-02-15 13:15:00	0.213102
2025-02-15 13:20:00	0.213108
2025-02-15 13:25:00	0.212971
2025-02-15 13:30:00	0.213035
2025-02-15 13:35:00	0.212967
2025-02-15 13:40:00	0.213106
2025-02-15 13:45:00	0.212969
2025-02-15 13:50:00	0.21304
2025-02-15 13:55:00	0.213044
2025-02-15 14:00:00	0.21324
2025-02-15 14:05:00	0.213109
2025-02-15 14:10:00	0.213105
2025-02-15 14:15:00	0.213103
2025-02-15 14:20:00	0.213034
2025-02-15 14:25:00	0.213033
2025-02-15 14:30:00	0.212972
2025-02-15 14:35:00	0.213036
2025-02-15 14:40:00	0.212968
2025-02-15 14:45:00	0.212972
2025-02-15 14:50:00	0.212977
2025-02-15 14:55:00	0.212985
2025-02-15 15:00:00	0.212991
2025-02-15 15:05:00	0.212922
2025-02-15 15:10:00	0.21298
2025-02-15 15:15:00	0.212987
2025-02-15 15:20:00	0.212912
2025-02-15 15:25:00	0.213115
2025-02-15 15:30:00	0.213181
2025-02-15 15:35:00	0.213175
2025-02-15 15:40:00	0.213105
2025-02-15 15:45:00	0.213036
2025-02-15 15:50:00	0.212973
2025-02-15 15:55:00	0.212977
2025-02-15 16:00:00	0.213245
2025-02-15 16:05:00	0.213113
2025-02-15 16:10:00	0.213107
2025-02-15 16:15:00	0.21305
2025-02-15 16:20:00	0.212977
2025-02-15 16:25:00	0.212973
2025-02-15 16:30:00	0.21297
2025-02-15 16:35:00	0.213168
2025-02-15 16:40:00	0.213107
2025-02-15 16:45:00	0.213104
2025-02-15 16:50:00	0.213041
2025-02-15 16:55:00	0.213038
2025-02-15 17:00:00	0.212969
2025-02-15 17:05:00	0.212967
2025-02-15 17:10:00	0.212974
2025-02-15 17:15:00	0.213044
2025-02-15 17:20:00	0.213114
2025-02-15 17:25:00	0.212975
2025-02-15 17:30:00	0.212977
2025-02-15 17:35:00	0.212973
2025-02-15 17:40:00	0.21297
2025-02-15 17:45:00	0.212907
2025-02-15 17:50:00	0.21297
2025-02-15 17:55:00	0.212968
2025-02-15 18:00:00	0.212967
2025-02-15 18:05:00	0.212966
2025-02-15 18:10:00	0.213172
2025-02-15 18:15:00	0.213103
2025-02-15 18:20:00	0.213234
2025-02-15 18:25:00	0.213106
2025-02-15 18:30:00	0.21317
2025-02-15 18:35:00	0.213168
2025-02-15 18:40:00	0.213113
2025-02-15 18:45:00	0.213041
2025-02-15 18:50:00	0.213171
2025-02-15 18:55:00	0.213102
2025-02-15 19:00:00	0.213034
2025-02-15 19:05:00	0.21304
2025-02-15 19:10:00	0.213109
2025-02-15 19:15:00	0.213046
2025-02-15 19:20:00	0.213241
2025-02-15 19:25:00	0.213171
2025-02-15 19:30:00	0.213109
2025-02-15 19:35:00	0.213178
2025-02-15 19:40:00	0.213106
2025-02-15 19:45:00	0.213037
2025-02-15 19:50:00	0.213107
2025-02-15 19:55:00	0.213111
2025-02-15 20:00:00	0.213047
2025-02-15 20:05:00	0.213249
2025-02-15 20:10:00	0.213116
2025-02-15 20:15:00	0.21311
2025-02-15 20:20:00	0.213106
2025-02-15 20:25:00	0.213036
2025-02-15 20:30:00	0.213101
2025-02-15 20:35:00	0.213033
2025-02-15 20:40:00	0.212966
2025-02-15 20:45:00	0.212978
2025-02-15 20:50:00	0.213046
2025-02-15 20:55:00	0.213046
2025-02-15 21:00:00	0.21298
2025-02-15 21:05:00	0.212975
2025-02-15 21:10:00	0.212977
2025-02-15 21:15:00	0.212973
2025-02-15 21:20:00	0.213242
2025-02-15 21:25:00	0.213179
2025-02-15 21:30:00	0.213107
2025-02-15 21:35:00	0.213237
2025-02-15 21:40:00	0.213102
2025-02-15 21:45:00	0.21304
2025-02-15 21:50:00	0.212977
2025-02-15 21:55:00	0.21298
2025-02-15 22:00:00	0.212974
2025-02-15 22:05:00	0.213043
2025-02-15 22:10:00	0.212979
2025-02-15 22:15:00	0.212974
2025-02-15 22:20:00	0.212971
2025-02-15 22:25:00	0.213108
2025-02-15 22:30:00	0.213038
2025-02-15 22:35:00	0.213241
2025-02-15 22:40:00	0.213171
2025-02-15 22:45:00	0.213102
2025-02-15 22:50:00	0.213101
2025-02-15 22:55:00	0.213033
2025-02-15 23:00:00	0.213105
2025-02-15 23:05:00	0.213041
2025-02-15 23:10:00	0.212984
2025-02-15 23:15:00	0.212977
2025-02-15 23:20:00	0.212973
2025-02-15 23:25:00	0.21297
2025-02-15 23:30:00	0.212968
2025-02-15 23:35:00	0.212967
2025-02-15 23:40:00	0.212905
2025-02-15 23:45:00	0.213042
2025-02-15 23:50:00	0.212971
2025-02-15 23:55:00	0.212969
2025-02-16 00:00:00	0.212968
2025-02-16 00:05:00	0.2129
2025-02-16 00:10:00	0.212905
2025-02-16 00:15:00	0.212969
2025-02-16 00:20:00	0.212901
2025-02-16 00:25:00	0.212839
2025-02-16 00:30:00	0.212836
2025-02-16 00:35:00	0.212835
2025-02-16 00:40:00	0.212839
2025-02-16 00:45:00	0.212976
2025-02-16 00:50:00	0.212912
2025-02-16 00:55:00	0.212979
2025-02-16 01:00:00	0.212907
2025-02-16 01:05:00	0.212837
2025-02-16 01:10:00	0.212976
2025-02-16 01:15:00	0.212905
2025-02-16 01:20:00	0.213036
2025-02-16 01:25:00	0.212901
2025-02-16 01:30:00	0.212967
2025-02-16 01:35:00	0.213233
2025-02-16 01:40:00	0.213099
2025-02-16 01:45:00	0.213366
2025-02-16 01:50:00	0.213232
2025-02-16 01:55:00	0.213106
2025-02-16 02:00:00	0.213109
2025-02-16 02:05:00	0.213045
2025-02-16 02:10:00	0.213046
2025-02-16 02:15:00	0.212981
2025-02-16 02:20:00	0.212982
2025-02-16 02:25:00	0.212976
2025-02-16 02:30:00	0.213039
2025-02-16 02:35:00	0.213036
2025-02-16 02:40:00	0.212975
2025-02-16 02:45:00	0.213117
2025-02-16 02:50:00	0.212977
2025-02-16 02:55:00	0.213047
2025-02-16 03:00:00	0.213048
2025-02-16 03:05:00	0.212976
2025-02-16 03:10:00	0.212972
2025-02-16 03:15:00	0.212969
2025-02-16 03:20:00	0.212901
2025-02-16 03:25:00	0.212906
2025-02-16 03:30:00	0.212909
2025-02-16 03:35:00	0.212845
2025-02-16 03:40:00	0.21284
2025-02-16 03:45:00	0.21277
2025-02-16 03:50:00	0.212842
2025-02-16 03:55:00	0.212985
2025-02-16 04:00:00	0.21285
2025-02-16 04:05:00	0.213056
2025-02-16 04:10:00	0.21298
2025-02-16 04:15:00	0.212914
2025-02-16 04:20:00	0.212841
2025-02-16 04:25:00	0.212838
2025-02-16 04:30:00	0.212775
2025-02-16 04:35:00	0.212771
2025-02-16 04:40:00	0.212708
2025-02-16 04:45:00	0.212717
2025-02-16 04:50:00	0.21271
2025-02-16 04:55:00	0.212706
2025-02-16 05:00:00	0.212643
2025-02-16 05:05:00	0.212713
2025-02-16 05:10:00	0.212654
2025-02-16 05:15:00	0.212712
2025-02-16 05:20:00	0.212707
2025-02-16 05:25:00	0.212704
2025-02-16 05:30:00	0.212635
2025-02-16 05:35:00	0.212641
2025-02-16 05:40:00	0.212637
2025-02-16 05:45:00	0.212569
2025-02-16 05:50:00	0.212567
2025-02-16 05:55:00	0.212573
2025-02-16 06:00:00	0.21257
2025-02-16 06:05:00	0.212768
2025-02-16 06:10:00	0.212834
2025-02-16 06:15:00	0.212705
2025-02-16 06:20:00	0.212636
2025-02-16 06:25:00	0.21264
2025-02-16 06:30:00	0.212577
2025-02-16 06:35:00	0.212573
2025-02-16 06:40:00	0.21271
2025-02-16 06:45:00	0.212646
2025-02-16 06:50:00	0.212574
2025-02-16 06:55:00	0.212584
2025-02-16 07:00:00	0.21251
2025-02-16 07:05:00	0.212439
2025-02-16 07:10:00	0.212643
2025-02-16 07:15:00	0.212719
2025-02-16 07:20:00	0.212583
2025-02-16 07:25:00	0.212577
2025-02-16 07:30:00	0.212578
2025-02-16 07:35:00	0.212586
2025-02-16 07:40:00	0.212585
2025-02-16 07:45:00	0.212845
2025-02-16 07:50:00	0.212714
2025-02-16 07:55:00	0.21278
2025-02-16 08:00:00	0.212708
2025-02-16 08:05:00	0.212712
2025-02-16 08:10:00	0.21272
2025-02-16 08:15:00	0.212651
2025-02-16 08:20:00	0.212651
2025-02-16 08:25:00	0.212644
2025-02-16 08:30:00	0.212706
2025-02-16 08:35:00	0.212637
2025-02-16 08:40:00	0.21264
2025-02-16 08:45:00	0.212637
2025-02-16 08:50:00	0.212709
2025-02-16 08:55:00	0.212844
2025-02-16 09:00:00	0.212706
2025-02-16 09:05:00	0.212777
2025-02-16 09:10:00	0.212785
2025-02-16 09:15:00	0.212711
2025-02-16 09:20:00	0.212712
2025-02-16 09:25:00	0.212713
2025-02-16 09:30:00	0.212715
2025-02-16 09:35:00	0.212975
2025-02-16 09:40:00	0.212972
2025-02-16 09:45:00	0.212903
2025-02-16 09:50:00	0.21284
2025-02-16 09:55:00	0.212916
2025-02-16 10:00:00	0.212856
2025-02-16 10:05:00	0.212786
2025-02-16 10:10:00	0.212778
2025-02-16 10:15:00	0.212774
2025-02-16 10:20:00	0.21277
2025-02-16 10:25:00	0.212842
2025-02-16 10:30:00	0.212844
2025-02-16 10:35:00	0.21304
2025-02-16 10:40:00	0.212903
2025-02-16 10:45:00	0.212968
2025-02-16 10:50:00	0.2129
2025-02-16 10:55:00	0.212833
2025-02-16 11:00:00	0.212699
2025-02-16 11:05:00	0.212704
2025-02-16 11:10:00	0.212836
2025-02-16 11:15:00	0.212967
2025-02-16 11:20:00	0.212833
2025-02-16 11:25:00	0.213033
2025-02-16 11:30:00	0.213032
2025-02-16 11:35:00	0.213099
2025-02-16 11:40:00	0.213111
2025-02-16 11:45:00	0.213046
2025-02-16 11:50:00	0.212979
2025-02-16 11:55:00	0.212974
2025-02-16 12:00:00	0.212977
2025-02-16 12:05:00	0.212972
2025-02-16 12:10:00	0.21297
2025-02-16 12:15:00	0.213101
2025-02-16 12:20:00	0.213033
2025-02-16 12:25:00	0.212966
2025-02-16 12:30:00	0.213032
2025-02-16 12:35:00	0.213238
2025-02-16 12:40:00	0.213102
2025-02-16 12:45:00	0.213034
2025-02-16 12:50:00	0.213033
2025-02-16 12:55:00	0.212966
2025-02-16 13:00:00	0.213032
2025-02-16 13:05:00	0.213165
2025-02-16 13:10:00	0.213098
2025-02-16 13:15:00	0.213232
2025-02-16 13:20:00	0.213232
2025-02-16 13:25:00	0.213237
2025-02-16 13:30:00	0.213169
2025-02-16 13:35:00	0.213174
2025-02-16 13:40:00	0.213245
2025-02-16 13:45:00	0.21312
2025-02-16 13:50:00	0.213252
2025-02-16 13:55:00	0.213251
2025-02-16 14:00:00	0.21325
2025-02-16 14:05:00	0.213182
2025-02-16 14:10:00	0.213176
2025-02-16 14:15:00	0.213111
2025-02-16 14:20:00	0.213173
2025-02-16 14:25:00	0.21317
2025-02-16 14:30:00	0.213302
2025-02-16 14:35:00	0.2133
2025-02-16 14:40:00	0.213233
2025-02-16 14:45:00	0.213166
2025-02-16 14:50:00	0.213299
2025-02-16 14:55:00	0.213299
2025-02-16 15:00:00	0.213432
2025-02-16 15:05:00	0.213365
2025-02-16 15:10:00	0.213372
2025-02-16 15:15:00	0.213236
2025-02-16 15:20:00	0.213235
2025-02-16 15:25:00	0.213234
2025-02-16 15:30:00	0.213233
2025-02-16 15:35:00	0.213299
2025-02-16 15:40:00	0.213166
2025-02-16 15:45:00	0.213171
2025-02-16 15:50:00	0.213175
2025-02-16 15:55:00	0.213104
2025-02-16 16:00:00	0.213102
2025-02-16 16:05:00	0.213108
2025-02-16 16:10:00	0.213238
2025-02-16 16:15:00	0.213102
2025-02-16 16:20:00	0.213108
2025-02-16 16:25:00	0.21311
2025-02-16 16:30:00	0.213045
2025-02-16 16:35:00	0.213113
2025-02-16 16:40:00	0.213107
2025-02-16 16:45:00	0.212984
2025-02-16 16:50:00	0.212984
2025-02-16 16:55:00	0.212977
2025-02-16 17:00:00	0.212978
2025-02-16 17:05:00	0.212981
2025-02-16 17:10:00	0.212982
2025-02-16 17:15:00	0.212976
2025-02-16 17:20:00	0.212979
2025-02-16 17:25:00	0.21298
2025-02-16 17:30:00	0.213041
2025-02-16 17:35:00	0.212971
2025-02-16 17:40:00	0.212969
2025-02-16 17:45:00	0.212901
2025-02-16 17:50:00	0.21304
2025-02-16 17:55:00	0.21297
2025-02-16 18:00:00	0.213169
2025-02-16 18:05:00	0.21298
2025-02-16 18:10:00	0.21298
2025-02-16 18:15:00	0.213114
2025-02-16 18:20:00	0.21298
2025-02-16 18:25:00	0.212975
2025-02-16 18:30:00	0.212971
2025-02-16 18:35:00	0.212976
2025-02-16 18:40:00	0.213039
2025-02-16 18:45:00	0.212969
2025-02-16 18:50:00	0.212907
2025-02-16 18:55:00	0.212909
2025-02-16 19:00:00	0.212905
2025-02-16 19:05:00	0.212903
2025-02-16 19:10:00	0.213034
2025-02-16 19:15:00	0.212974
2025-02-16 19:20:00	0.212978
2025-02-16 19:25:00	0.212906
2025-02-16 19:30:00	0.212903
2025-02-16 19:35:00	0.212981
2025-02-16 19:40:00	0.212909
2025-02-16 19:45:00	0.212905
2025-02-16 19:50:00	0.212908
2025-02-16 19:55:00	0.212838
2025-02-16 20:00:00	0.212836
2025-02-16 20:05:00	0.212834
2025-02-16 20:10:00	0.212766
2025-02-16 20:15:00	0.212845
2025-02-16 20:20:00	0.212846
2025-02-16 20:25:00	0.212907
2025-02-16 20:30:00	0.212911
2025-02-16 20:35:00	0.212912
2025-02-16 20:40:00	0.21292
2025-02-16 20:45:00	0.212858
2025-02-16 20:50:00	0.212849
2025-02-16 20:55:00	0.212842
2025-02-16 21:00:00	0.212844
2025-02-16 21:05:00	0.212919
2025-02-16 21:10:00	0.212845
2025-02-16 21:15:00	0.212912
2025-02-16 21:20:00	0.212841
2025-02-16 21:25:00	0.212778
2025-02-16 21:30:00	0.212779
2025-02-16 21:35:00	0.212774
2025-02-16 21:40:00	0.212837
2025-02-16 21:45:00	0.212841
2025-02-16 21:50:00	0.212771
2025-02-16 21:55:00	0.212702
2025-02-16 22:00:00	0.213167
2025-02-16 22:05:00	0.212966
2025-02-16 22:10:00	0.212899
2025-02-16 22:15:00	0.212845
2025-02-16 22:20:00	0.21284
2025-02-16 22:25:00	0.212904
2025-02-16 22:30:00	0.212968
2025-02-16 22:35:00	0.2129
2025-02-16 22:40:00	0.2129
2025-02-16 22:45:00	0.213105
2025-02-16 22:50:00	0.212969
2025-02-16 22:55:00	0.212968
2025-02-16 23:00:00	0.212907
2025-02-16 23:05:00	0.21291
2025-02-16 23:10:00	0.212912
2025-02-16 23:15:00	0.212848
2025-02-16 23:20:00	0.212842
2025-02-16 23:25:00	0.212971
2025-02-16 23:30:00	0.212969
2025-02-16 23:35:00	0.212901
2025-02-16 23:40:00	0.212906
2025-02-16 23:45:00	0.212836
2025-02-16 23:50:00	0.212968
2025-02-16 23:55:00	0.2129
2025-02-17 00:00:00	0.212905
2025-02-17 00:05:00	0.212842
2025-02-17 00:10:00	0.212838
2025-02-17 00:15:00	0.212843
2025-02-17 00:20:00	0.212844
2025-02-17 00:25:00	0.212773
2025-02-17 00:30:00	0.212776
2025-02-17 00:35:00	0.212978
2025-02-17 00:40:00	0.21284
2025-02-17 00:45:00	0.212844
2025-02-17 00:50:00	0.212847
2025-02-17 00:55:00	0.212774
2025-02-17 01:00:00	0.212711
2025-02-17 01:05:00	0.212707
2025-02-17 01:10:00	0.212703
2025-02-17 01:15:00	0.212702
2025-02-17 01:20:00	0.212773
2025-02-17 01:25:00	0.212703
2025-02-17 01:30:00	0.212714
2025-02-17 01:35:00	0.212708
2025-02-17 01:40:00	0.212705
2025-02-17 01:45:00	0.212636
2025-02-17 01:50:00	0.212634
2025-02-17 01:55:00	0.212633
2025-02-17 02:00:00	0.212633
2025-02-17 02:05:00	0.212699
2025-02-17 02:10:00	0.212632
2025-02-17 02:15:00	0.212639
2025-02-17 02:20:00	0.212569
2025-02-17 02:25:00	0.212642
2025-02-17 02:30:00	0.212571
2025-02-17 02:35:00	0.212569
2025-02-17 02:40:00	0.212573
2025-02-17 02:45:00	0.21251
2025-02-17 02:50:00	0.212573
2025-02-17 02:55:00	0.212503
2025-02-17 03:00:00	0.212501
2025-02-17 03:05:00	0.212433
2025-02-17 03:10:00	0.212505
2025-02-17 03:15:00	0.212703
2025-02-17 03:20:00	0.212701
2025-02-17 03:25:00	0.212906
2025-02-17 03:30:00	0.212836
2025-02-17 03:35:00	0.212701
2025-02-17 03:40:00	0.2127
2025-02-17 03:45:00	0.212633
2025-02-17 03:50:00	0.212571
2025-02-17 03:55:00	0.212574
2025-02-17 04:00:00	0.212571
2025-02-17 04:05:00	0.212643
2025-02-17 04:10:00	0.212585
2025-02-17 04:15:00	0.212524
2025-02-17 04:20:00	0.212514
2025-02-17 04:25:00	0.212642
2025-02-17 04:30:00	0.212512
2025-02-17 04:35:00	0.212447
2025-02-17 04:40:00	0.212442
2025-02-17 04:45:00	0.212445
2025-02-17 04:50:00	0.212453
2025-02-17 04:55:00	0.212385
2025-02-17 05:00:00	0.212445
2025-02-17 05:05:00	0.212373
2025-02-17 05:10:00	0.212377
2025-02-17 05:15:00	0.212439
2025-02-17 05:20:00	0.212442
2025-02-17 05:25:00	0.212377
2025-02-17 05:30:00	0.212306
2025-02-17 05:35:00	0.212375
2025-02-17 05:40:00	0.21231
2025-02-17 05:45:00	0.212312
2025-02-17 05:50:00	0.212314
2025-02-17 05:55:00	0.212254
2025-02-17 06:00:00	0.212246
2025-02-17 06:05:00	0.212246
2025-02-17 06:10:00	0.21218
2025-02-17 06:15:00	0.212174
2025-02-17 06:20:00	0.212171
2025-02-17 06:25:00	0.212102
2025-02-17 06:30:00	0.2121
2025-02-17 06:35:00	0.212046
2025-02-17 06:40:00	0.212107
2025-02-17 06:45:00	0.212044
2025-02-17 06:50:00	0.211506
2025-02-17 06:55:00	0.210902
2025-02-17 07:00:00	0.210834
2025-02-17 07:05:00	0.2111
2025-02-17 07:10:00	0.211432
2025-02-17 07:15:00	0.211571
2025-02-17 07:20:00	0.211502
2025-02-17 07:25:00	0.211506
2025-02-17 07:30:00	0.211503
2025-02-17 07:35:00	0.211508
2025-02-17 07:40:00	0.211571
2025-02-17 07:45:00	0.211502
2025-02-17 07:50:00	0.211567
2025-02-17 07:55:00	0.211505
2025-02-17 08:00:00	0.211569
2025-02-17 08:05:00	0.211567
2025-02-17 08:10:00	0.211633
2025-02-17 08:15:00	0.211632
2025-02-17 08:20:00	0.211632
2025-02-17 08:25:00	0.211631
2025-02-17 08:30:00	0.211631
2025-02-17 08:35:00	0.211705
2025-02-17 08:40:00	0.211636
2025-02-17 08:45:00	0.211634
2025-02-17 08:50:00	0.211705
2025-02-17 08:55:00	0.211769
2025-02-17 09:00:00	0.211701
2025-02-17 09:05:00	0.2117
2025-02-17 09:10:00	0.211712
2025-02-17 09:15:00	0.211707
2025-02-17 09:20:00	0.21171
2025-02-17 09:25:00	0.211778
2025-02-17 09:30:00	0.211846
2025-02-17 09:35:00	0.211979
2025-02-17 09:40:00	0.211913
2025-02-17 09:45:00	0.211913
2025-02-17 09:50:00	0.211913
2025-02-17 09:55:00	0.211913
2025-02-17 10:00:00	0.211913
2025-02-17 10:05:00	0.212047
2025-02-17 10:10:00	0.21198
2025-02-17 10:15:00	0.212041
2025-02-17 10:20:00	0.211971
2025-02-17 10:25:00	0.211976
2025-02-17 10:30:00	0.212105
2025-02-17 10:35:00	0.212182
2025-02-17 10:40:00	0.212042
2025-02-17 10:45:00	0.211505
2025-02-17 10:50:00	0.211102
2025-02-17 10:55:00	0.2111
2025-02-17 11:00:00	0.211499
2025-02-17 11:05:00	0.211765
2025-02-17 11:10:00	0.211765
2025-02-17 11:15:00	0.211898
2025-02-17 11:20:00	0.211965
2025-02-17 11:25:00	0.211965
2025-02-17 11:30:00	0.211965
2025-02-17 11:35:00	0.212165
2025-02-17 11:40:00	0.212031
2025-02-17 11:45:00	0.212031
2025-02-17 11:50:00	0.212037
2025-02-17 11:55:00	0.211507
2025-02-17 12:00:00	0.211309
2025-02-17 12:05:00	0.211372
2025-02-17 12:10:00	0.211643
2025-02-17 12:15:00	0.211839
2025-02-17 12:20:00	0.21191
2025-02-17 12:25:00	0.211905
2025-02-17 12:30:00	0.212036
2025-02-17 12:35:00	0.211967
2025-02-17 12:40:00	0.211966
2025-02-17 12:45:00	0.212038
2025-02-17 12:50:00	0.212169
2025-02-17 12:55:00	0.212173
2025-02-17 13:00:00	0.212103
2025-02-17 13:05:00	0.212168
2025-02-17 13:10:00	0.212167
2025-02-17 13:15:00	0.212038
2025-02-17 13:20:00	0.211969
2025-02-17 13:25:00	0.212034
2025-02-17 13:30:00	0.212105
2025-02-17 13:35:00	0.212236
2025-02-17 13:40:00	0.212168
2025-02-17 13:45:00	0.2123
2025-02-17 13:50:00	0.212506
2025-02-17 13:55:00	0.212383
2025-02-17 14:00:00	0.212176
2025-02-17 14:05:00	0.211638
2025-02-17 14:10:00	0.211643
2025-02-17 14:15:00	0.211838
2025-02-17 14:20:00	0.212176
2025-02-17 14:25:00	0.212172
2025-02-17 14:30:00	0.212169
2025-02-17 14:35:00	0.212301
2025-02-17 14:40:00	0.212233
2025-02-17 14:45:00	0.212299
2025-02-17 14:50:00	0.212578
2025-02-17 14:55:00	0.21244
2025-02-17 15:00:00	0.212437
2025-02-17 15:05:00	0.212435
2025-02-17 15:10:00	0.212434
2025-02-17 15:15:00	0.21244
2025-02-17 15:20:00	0.212442
2025-02-17 15:25:00	0.212451
2025-02-17 15:30:00	0.212644
2025-02-17 15:35:00	0.21258
2025-02-17 15:40:00	0.212574
2025-02-17 15:45:00	0.212504
2025-02-17 15:50:00	0.212508
2025-02-17 15:55:00	0.212504
2025-02-17 16:00:00	0.212569
2025-02-17 16:05:00	0.212774
2025-02-17 16:10:00	0.212638
2025-02-17 16:15:00	0.212569
2025-02-17 16:20:00	0.212634
2025-02-17 16:25:00	0.2127
2025-02-17 16:30:00	0.212638
2025-02-17 16:35:00	0.212636
2025-02-17 16:40:00	0.21264
2025-02-17 16:45:00	0.212577
2025-02-17 16:50:00	0.212712
2025-02-17 16:55:00	0.21284
2025-02-17 17:00:00	0.212709
2025-02-17 17:05:00	0.212712
2025-02-17 17:10:00	0.212641
2025-02-17 17:15:00	0.212704
2025-02-17 17:20:00	0.212642
2025-02-17 17:25:00	0.212705
2025-02-17 17:30:00	0.212636
2025-02-17 17:35:00	0.212634
2025-02-17 17:40:00	0.212579
2025-02-17 17:45:00	0.212641
2025-02-17 17:50:00	0.212704
2025-02-17 17:55:00	0.212642
2025-02-17 18:00:00	0.212705
2025-02-17 18:05:00	0.212842
2025-02-17 18:10:00	0.212771
2025-02-17 18:15:00	0.212702
2025-02-17 18:20:00	0.212706
2025-02-17 18:25:00	0.212637
2025-02-17 18:30:00	0.212642
2025-02-17 18:35:00	0.212638
2025-02-17 18:40:00	0.212636
2025-02-17 18:45:00	0.212634
2025-02-17 18:50:00	0.212579
2025-02-17 18:55:00	0.212574
2025-02-17 19:00:00	0.212576
2025-02-17 19:05:00	0.212572
2025-02-17 19:10:00	0.212642
2025-02-17 19:15:00	0.212638
2025-02-17 19:20:00	0.212636
2025-02-17 19:25:00	0.212573
2025-02-17 19:30:00	0.212509
2025-02-17 19:35:00	0.212584
2025-02-17 19:40:00	0.212844
2025-02-17 19:45:00	0.212773
2025-02-17 19:50:00	0.212716
2025-02-17 19:55:00	0.212643
2025-02-17 20:00:00	0.212639
2025-02-17 20:05:00	0.212642
2025-02-17 20:10:00	0.212645
2025-02-17 20:15:00	0.212714
2025-02-17 20:20:00	0.212647
2025-02-17 20:25:00	0.212642
2025-02-17 20:30:00	0.212571
2025-02-17 20:35:00	0.212976
2025-02-17 20:40:00	0.212772
2025-02-17 20:45:00	0.212636
2025-02-17 20:50:00	0.212701
2025-02-17 20:55:00	0.212833
2025-02-17 21:00:00	0.212699
2025-02-17 21:05:00	0.212905
2025-02-17 21:10:00	0.212843
2025-02-17 21:15:00	0.212839
2025-02-17 21:20:00	0.212769
2025-02-17 21:25:00	0.212701
2025-02-17 21:30:00	0.212767
2025-02-17 21:35:00	0.212766
2025-02-17 21:40:00	0.212712
2025-02-17 21:45:00	0.212707
2025-02-17 21:50:00	0.212844
2025-02-17 21:55:00	0.212773
2025-02-17 22:00:00	0.212709
2025-02-17 22:05:00	0.212711
2025-02-17 22:10:00	0.212719
2025-02-17 22:15:00	0.212778
2025-02-17 22:20:00	0.212712
2025-02-17 22:25:00	0.212707
2025-02-17 22:30:00	0.212844
2025-02-17 22:35:00	0.212973
2025-02-17 22:40:00	0.212837
2025-02-17 22:45:00	0.212835
2025-02-17 22:50:00	0.212767
2025-02-17 22:55:00	0.212972
2025-02-17 23:00:00	0.212836
2025-02-17 23:05:00	0.212834
2025-02-17 23:10:00	0.212906
2025-02-17 23:15:00	0.213036
2025-02-17 23:20:00	0.212974
2025-02-17 23:25:00	0.212904
2025-02-17 23:30:00	0.212842
2025-02-17 23:35:00	0.212838
2025-02-17 23:40:00	0.212975
2025-02-17 23:45:00	0.212838
2025-02-17 23:50:00	0.212836
2025-02-17 23:55:00	0.212767
2025-02-18 00:00:00	0.2127
2025-02-18 00:05:00	0.212972
2025-02-18 00:10:00	0.212843
2025-02-18 00:15:00	0.212772
2025-02-18 00:20:00	0.212716
2025-02-18 00:25:00	0.212715
2025-02-18 00:30:00	0.212714
2025-02-18 00:35:00	0.212782
2025-02-18 00:40:00	0.21291
2025-02-18 00:45:00	0.212905
2025-02-18 00:50:00	0.212769
2025-02-18 00:55:00	0.212707
2025-02-18 01:00:00	0.212837
2025-02-18 01:05:00	0.212775
2025-02-18 01:10:00	0.212718
2025-02-18 01:15:00	0.212718
2025-02-18 01:20:00	0.212716
2025-02-18 01:25:00	0.212576
2025-02-18 01:30:00	0.212639
2025-02-18 01:35:00	0.212577
2025-02-18 01:40:00	0.212506
2025-02-18 01:45:00	0.212703
2025-02-18 01:50:00	0.212635
2025-02-18 01:55:00	0.212833
2025-02-18 02:00:00	0.212966
2025-02-18 02:05:00	0.212832
2025-02-18 02:10:00	0.212699
2025-02-18 02:15:00	0.212698
2025-02-18 02:20:00	0.212705
2025-02-18 02:25:00	0.212642
2025-02-18 02:30:00	0.212705
2025-02-18 02:35:00	0.212636
2025-02-18 02:40:00	0.212707
2025-02-18 02:45:00	0.212637
2025-02-18 02:50:00	0.212709
2025-02-18 02:55:00	0.212777
2025-02-18 03:00:00	0.212706
2025-02-18 03:05:00	0.212637
2025-02-18 03:10:00	0.212635
2025-02-18 03:15:00	0.212567
2025-02-18 03:20:00	0.212638
2025-02-18 03:25:00	0.212569
2025-02-18 03:30:00	0.212641
2025-02-18 03:35:00	0.212571
2025-02-18 03:40:00	0.212709
2025-02-18 03:45:00	0.212639
2025-02-18 03:50:00	0.212569
2025-02-18 03:55:00	0.212568
2025-02-18 04:00:00	0.2125
2025-02-18 04:05:00	0.212579
2025-02-18 04:10:00	0.212513
2025-02-18 04:15:00	0.212574
2025-02-18 04:20:00	0.212443
2025-02-18 04:25:00	0.212439
2025-02-18 04:30:00	0.212443
2025-02-18 04:35:00	0.212439
2025-02-18 04:40:00	0.212436
2025-02-18 04:45:00	0.212434
2025-02-18 04:50:00	0.212439
2025-02-18 04:55:00	0.212436
2025-02-18 05:00:00	0.212575
2025-02-18 05:05:00	0.212571
2025-02-18 05:10:00	0.212502
2025-02-18 05:15:00	0.212441
2025-02-18 05:20:00	0.212371
2025-02-18 05:25:00	0.212708
2025-02-18 05:30:00	0.212443
2025-02-18 05:35:00	0.212444
2025-02-18 05:40:00	0.212507
2025-02-18 05:45:00	0.212503
2025-02-18 05:50:00	0.212441
2025-02-18 05:55:00	0.21237
2025-02-18 06:00:00	0.212502
2025-02-18 06:05:00	0.212439
2025-02-18 06:10:00	0.21231
2025-02-18 06:15:00	0.212439
2025-02-18 06:20:00	0.212442
2025-02-18 06:25:00	0.212305
2025-02-18 06:30:00	0.212236
2025-02-18 06:35:00	0.212241
2025-02-18 06:40:00	0.212317
2025-02-18 06:45:00	0.212243
2025-02-18 06:50:00	0.212179
2025-02-18 06:55:00	0.212246
2025-02-18 07:00:00	0.212041
2025-02-18 07:05:00	0.21137
2025-02-18 07:10:00	0.21104
2025-02-18 07:15:00	0.211049
2025-02-18 07:20:00	0.21145
2025-02-18 07:25:00	0.211577
2025-02-18 07:30:00	0.211772
2025-02-18 07:35:00	0.211769
2025-02-18 07:40:00	0.211768
2025-02-18 07:45:00	0.211766
2025-02-18 07:50:00	0.211705
2025-02-18 07:55:00	0.211782
2025-02-18 08:00:00	0.211642
2025-02-18 08:05:00	0.211638
2025-02-18 08:10:00	0.211774
2025-02-18 08:15:00	0.211704
2025-02-18 08:20:00	0.211702
2025-02-18 08:25:00	0.2117
2025-02-18 08:30:00	0.211705
2025-02-18 08:35:00	0.211709
2025-02-18 08:40:00	0.211705
2025-02-18 08:45:00	0.211709
2025-02-18 08:50:00	0.211712
2025-02-18 08:55:00	0.211713
2025-02-18 09:00:00	0.211707
2025-02-18 09:05:00	0.211643
2025-02-18 09:10:00	0.211777
2025-02-18 09:15:00	0.211778
2025-02-18 09:20:00	0.211779
2025-02-18 09:25:00	0.211779
2025-02-18 09:30:00	0.211774
2025-02-18 09:35:00	0.211771
2025-02-18 09:40:00	0.211907
2025-02-18 09:45:00	0.211978
2025-02-18 09:50:00	0.211906
2025-02-18 09:55:00	0.211903
2025-02-18 10:00:00	0.21204
2025-02-18 10:05:00	0.211977
2025-02-18 10:10:00	0.211973
2025-02-18 10:15:00	0.21197
2025-02-18 10:20:00	0.211641
2025-02-18 10:25:00	0.211638
2025-02-18 10:30:00	0.211769
2025-02-18 10:35:00	0.21198
2025-02-18 10:40:00	0.211915
2025-02-18 10:45:00	0.211981
2025-02-18 10:50:00	0.211775
2025-02-18 10:55:00	0.211978
2025-02-18 11:00:00	0.21198
2025-02-18 11:05:00	0.211975
2025-02-18 11:10:00	0.211978
2025-02-18 11:15:00	0.212047
2025-02-18 11:20:00	0.211987
2025-02-18 11:25:00	0.212192
2025-02-18 11:30:00	0.212115
2025-02-18 11:35:00	0.21225
2025-02-18 11:40:00	0.21231
2025-02-18 11:45:00	0.212305
2025-02-18 11:50:00	0.212243
2025-02-18 11:55:00	0.212306
2025-02-18 12:00:00	0.21237
2025-02-18 12:05:00	0.212301
2025-02-18 12:10:00	0.212372
2025-02-18 12:15:00	0.21237
2025-02-18 12:20:00	0.212307
2025-02-18 12:25:00	0.21237
2025-02-18 12:30:00	0.212301
2025-02-18 12:35:00	0.212307
2025-02-18 12:40:00	0.212371
2025-02-18 12:45:00	0.212369
2025-02-18 12:50:00	0.212367
2025-02-18 12:55:00	0.212433
2025-02-18 13:00:00	0.212366
2025-02-18 13:05:00	0.212299
2025-02-18 13:10:00	0.212432
2025-02-18 13:15:00	0.212439
2025-02-18 13:20:00	0.212436
2025-02-18 13:25:00	0.212507
2025-02-18 13:30:00	0.212437
2025-02-18 13:35:00	0.211907
2025-02-18 13:40:00	0.211437
2025-02-18 13:45:00	0.211907
2025-02-18 13:50:00	0.212104
2025-02-18 13:55:00	0.212181
2025-02-18 14:00:00	0.212182
2025-02-18 14:05:00	0.212242
2025-02-18 14:10:00	0.212177
2025-02-18 14:15:00	0.212312
2025-02-18 14:20:00	0.212307
2025-02-18 14:25:00	0.212304
2025-02-18 14:30:00	0.212309
2025-02-18 14:35:00	0.212377
2025-02-18 14:40:00	0.212378
2025-02-18 14:45:00	0.212507
2025-02-18 14:50:00	0.21245
2025-02-18 14:55:00	0.212443
2025-02-18 15:00:00	0.212439
2025-02-18 15:05:00	0.212443
2025-02-18 15:10:00	0.212446
2025-02-18 15:15:00	0.212446
2025-02-18 15:20:00	0.212454
2025-02-18 15:25:00	0.212446
2025-02-18 15:30:00	0.212641
2025-02-18 15:35:00	0.212571
2025-02-18 15:40:00	0.212502
2025-02-18 15:45:00	0.212439
2025-02-18 15:50:00	0.212509
2025-02-18 15:55:00	0.212451
2025-02-18 16:00:00	0.212516
2025-02-18 16:05:00	0.212449
2025-02-18 16:10:00	0.212442
2025-02-18 16:15:00	0.212445
2025-02-18 16:20:00	0.21244
2025-02-18 16:25:00	0.212504
2025-02-18 16:30:00	0.212442
2025-02-18 16:35:00	0.212518
2025-02-18 16:40:00	0.212644
2025-02-18 16:45:00	0.212573
2025-02-18 16:50:00	0.212503
2025-02-18 16:55:00	0.21244
2025-02-18 17:00:00	0.212444
2025-02-18 17:05:00	0.212447
2025-02-18 17:10:00	0.212441
2025-02-18 17:15:00	0.212504
2025-02-18 17:20:00	0.212502
2025-02-18 17:25:00	0.212434
2025-02-18 17:30:00	0.212505
2025-02-18 17:35:00	0.212575
2025-02-18 17:40:00	0.212512
2025-02-18 17:45:00	0.21244
2025-02-18 17:50:00	0.21245
2025-02-18 17:55:00	0.21271
2025-02-18 18:00:00	0.212646
2025-02-18 18:05:00	0.212714
2025-02-18 18:10:00	0.212575
2025-02-18 18:15:00	0.212571
2025-02-18 18:20:00	0.212515
2025-02-18 18:25:00	0.212449
2025-02-18 18:30:00	0.212517
2025-02-18 18:35:00	0.212449
2025-02-18 18:40:00	0.212443
2025-02-18 18:45:00	0.212438
2025-02-18 18:50:00	0.212436
2025-02-18 18:55:00	0.212634
2025-02-18 19:00:00	0.212433
2025-02-18 19:05:00	0.212438
2025-02-18 19:10:00	0.212436
2025-02-18 19:15:00	0.212367
2025-02-18 19:20:00	0.212373
2025-02-18 19:25:00	0.212309
2025-02-18 19:30:00	0.212311
2025-02-18 19:35:00	0.212445
2025-02-18 19:40:00	0.212307
2025-02-18 19:45:00	0.212304
2025-02-18 19:50:00	0.212248
2025-02-18 19:55:00	0.212247
2025-02-18 20:00:00	0.212375
2025-02-18 20:05:00	0.212238
2025-02-18 20:10:00	0.212241
2025-02-18 20:15:00	0.212304
2025-02-18 20:20:00	0.212242
2025-02-18 20:25:00	0.212177
2025-02-18 20:30:00	0.212379
2025-02-18 20:35:00	0.212246
2025-02-18 20:40:00	0.212241
2025-02-18 20:45:00	0.21217
2025-02-18 20:50:00	0.212168
2025-02-18 20:55:00	0.212167
2025-02-18 21:00:00	0.212099
2025-02-18 21:05:00	0.212112
2025-02-18 21:10:00	0.212173
2025-02-18 21:15:00	0.212176
2025-02-18 21:20:00	0.212172
2025-02-18 21:25:00	0.212041
2025-02-18 21:30:00	0.211971
2025-02-18 21:35:00	0.211969
2025-02-18 21:40:00	0.211913
2025-02-18 21:45:00	0.211908
2025-02-18 21:50:00	0.21191
2025-02-18 21:55:00	0.211905
2025-02-18 22:00:00	0.211903
2025-02-18 22:05:00	0.211834
2025-02-18 22:10:00	0.211905
2025-02-18 22:15:00	0.211903
2025-02-18 22:20:00	0.211914
2025-02-18 22:25:00	0.212041
2025-02-18 22:30:00	0.21191
2025-02-18 22:35:00	0.212111
2025-02-18 22:40:00	0.211973
2025-02-18 22:45:00	0.211903
2025-02-18 22:50:00	0.211901
2025-02-18 22:55:00	0.211839
2025-02-18 23:00:00	0.211969
2025-02-18 23:05:00	0.211841
2025-02-18 23:10:00	0.211917
2025-02-18 23:15:00	0.21191
2025-02-18 23:20:00	0.211846
2025-02-18 23:25:00	0.211841
2025-02-18 23:30:00	0.211844
2025-02-18 23:35:00	0.21178
2025-02-18 23:40:00	0.211774
2025-02-18 23:45:00	0.211704
2025-02-18 23:50:00	0.211968
2025-02-18 23:55:00	0.2119
2025-02-19 00:00:00	0.211766
2025-02-19 00:05:00	0.211904
2025-02-19 00:10:00	0.211841
2025-02-19 00:15:00	0.211778
2025-02-19 00:20:00	0.211706
2025-02-19 00:25:00	0.211644
2025-02-19 00:30:00	0.211778
2025-02-19 00:35:00	0.21164
2025-02-19 00:40:00	0.21157
2025-02-19 00:45:00	0.211768
2025-02-19 00:50:00	0.211646
2025-02-19 00:55:00	0.211774
2025-02-19 01:00:00	0.211643
2025-02-19 01:05:00	0.211645
2025-02-19 01:10:00	0.211707
2025-02-19 01:15:00	0.211583
2025-02-19 01:20:00	0.211648
2025-02-19 01:25:00	0.211509
2025-02-19 01:30:00	0.211505
2025-02-19 01:35:00	0.211502
2025-02-19 01:40:00	0.211567
2025-02-19 01:45:00	0.211507
2025-02-19 01:50:00	0.211437
2025-02-19 01:55:00	0.211501
2025-02-19 02:00:00	0.21144
2025-02-19 02:05:00	0.211383
2025-02-19 02:10:00	0.211376
2025-02-19 02:15:00	0.211305
2025-02-19 02:20:00	0.211236
2025-02-19 02:25:00	0.211234
2025-02-19 02:30:00	0.211366
2025-02-19 02:35:00	0.211232
2025-02-19 02:40:00	0.211237
2025-02-19 02:45:00	0.211235
2025-02-19 02:50:00	0.211167
2025-02-19 02:55:00	0.211099
2025-02-19 03:00:00	0.211104
2025-02-19 03:05:00	0.211114
2025-02-19 03:10:00	0.211048
2025-02-19 03:15:00	0.211249
2025-02-19 03:20:00	0.211309
2025-02-19 03:25:00	0.211238
2025-02-19 03:30:00	0.211369
2025-02-19 03:35:00	0.211173
2025-02-19 03:40:00	0.211236
2025-02-19 03:45:00	0.211173
2025-02-19 03:50:00	0.211109
2025-02-19 03:55:00	0.211105
2025-02-19 04:00:00	0.211102
2025-02-19 04:05:00	0.211113
2025-02-19 04:10:00	0.211048
2025-02-19 04:15:00	0.211042
2025-02-19 04:20:00	0.211104
2025-02-19 04:25:00	0.211035
2025-02-19 04:30:00	0.210967
2025-02-19 04:35:00	0.211105
2025-02-19 04:40:00	0.210974
2025-02-19 04:45:00	0.210904
2025-02-19 04:50:00	0.210981
2025-02-19 04:55:00	0.210841
2025-02-19 05:00:00	0.210845
2025-02-19 05:05:00	0.21098
2025-02-19 05:10:00	0.210841
2025-02-19 05:15:00	0.210844
2025-02-19 05:20:00	0.210846
2025-02-19 05:25:00	0.210774
2025-02-19 05:30:00	0.210709
2025-02-19 05:35:00	0.210717
2025-02-19 05:40:00	0.210716
2025-02-19 05:45:00	0.210783
2025-02-19 05:50:00	0.210643
2025-02-19 05:55:00	0.210645
2025-02-19 06:00:00	0.21058
2025-02-19 06:05:00	0.210781
2025-02-19 06:10:00	0.210714
2025-02-19 06:15:00	0.21078
2025-02-19 06:20:00	0.210708
2025-02-19 06:25:00	0.21057
2025-02-19 06:30:00	0.210568
2025-02-19 06:35:00	0.2105
2025-02-19 06:40:00	0.210178
2025-02-19 06:45:00	0.209706
2025-02-19 06:50:00	0.209642
2025-02-19 06:55:00	0.209971
2025-02-19 07:00:00	0.210181
2025-02-19 07:05:00	0.210182
2025-02-19 07:10:00	0.210249
2025-02-19 07:15:00	0.210175
2025-02-19 07:20:00	0.210178
2025-02-19 07:25:00	0.210247
2025-02-19 07:30:00	0.210053
2025-02-19 07:35:00	0.210051
2025-02-19 07:40:00	0.210177
2025-02-19 07:45:00	0.210172
2025-02-19 07:50:00	0.210243
2025-02-19 07:55:00	0.210177
2025-02-19 08:00:00	0.210185
2025-02-19 08:05:00	0.210251
2025-02-19 08:10:00	0.210316
2025-02-19 08:15:00	0.210383
2025-02-19 08:20:00	0.210309
2025-02-19 08:25:00	0.210438
2025-02-19 08:30:00	0.210376
2025-02-19 08:35:00	0.210371
2025-02-19 08:40:00	0.210441
2025-02-19 08:45:00	0.210644
2025-02-19 08:50:00	0.210512
2025-02-19 08:55:00	0.210452
2025-02-19 09:00:00	0.210517
2025-02-19 09:05:00	0.21051
2025-02-19 09:10:00	0.210511
2025-02-19 09:15:00	0.210506
2025-02-19 09:20:00	0.210575
2025-02-19 09:25:00	0.21071
2025-02-19 09:30:00	0.210705
2025-02-19 09:35:00	0.210702
2025-02-19 09:40:00	0.210774
2025-02-19 09:45:00	0.210904
2025-02-19 09:50:00	0.210835
2025-02-19 09:55:00	0.210967
2025-02-19 10:00:00	0.210912
2025-02-19 10:05:00	0.210979
2025-02-19 10:10:00	0.210981
2025-02-19 10:15:00	0.211108
2025-02-19 10:20:00	0.211117
2025-02-19 10:25:00	0.211115
2025-02-19 10:30:00	0.211048
2025-02-19 10:35:00	0.211108
2025-02-19 10:40:00	0.21125
2025-02-19 10:45:00	0.211243
2025-02-19 10:50:00	0.211172
2025-02-19 10:55:00	0.211243
2025-02-19 11:00:00	0.211312
2025-02-19 11:05:00	0.211379
2025-02-19 11:10:00	0.211313
2025-02-19 11:15:00	0.211314
2025-02-19 11:20:00	0.211642
2025-02-19 11:25:00	0.211505
2025-02-19 11:30:00	0.211369
2025-02-19 11:35:00	0.211506
2025-02-19 11:40:00	0.211642
2025-02-19 11:45:00	0.211505
2025-02-19 11:50:00	0.211569
2025-02-19 11:55:00	0.211574
2025-02-19 12:00:00	0.211571
2025-02-19 12:05:00	0.211641
2025-02-19 12:10:00	0.211444
2025-02-19 12:15:00	0.211373
2025-02-19 12:20:00	0.211436
2025-02-19 12:25:00	0.211573
2025-02-19 12:30:00	0.211577
2025-02-19 12:35:00	0.211639
2025-02-19 12:40:00	0.21157
2025-02-19 12:45:00	0.211308
2025-02-19 12:50:00	0.211445
2025-02-19 12:55:00	0.21158
2025-02-19 13:00:00	0.21158
2025-02-19 13:05:00	0.211654
2025-02-19 13:10:00	0.211579
2025-02-19 13:15:00	0.211647
2025-02-19 13:20:00	0.211648
2025-02-19 13:25:00	0.211649
2025-02-19 13:30:00	0.21165
2025-02-19 13:35:00	0.211582
2025-02-19 13:40:00	0.211648
2025-02-19 13:45:00	0.211775
2025-02-19 13:50:00	0.211771
2025-02-19 13:55:00	0.211902
2025-02-19 14:00:00	0.211834
2025-02-19 14:05:00	0.211773
2025-02-19 14:10:00	0.211837
2025-02-19 14:15:00	0.21184
2025-02-19 14:20:00	0.211843
2025-02-19 14:25:00	0.211838
2025-02-19 14:30:00	0.211775
2025-02-19 14:35:00	0.211777
2025-02-19 14:40:00	0.211778
2025-02-19 14:45:00	0.211773
2025-02-19 14:50:00	0.211636
2025-02-19 14:55:00	0.211573
2025-02-19 15:00:00	0.211637
2025-02-19 15:05:00	0.211775
2025-02-19 15:10:00	0.211777
2025-02-19 15:15:00	0.211906
2025-02-19 15:20:00	0.211977
2025-02-19 15:25:00	0.211839
2025-02-19 15:30:00	0.211836
2025-02-19 15:35:00	0.21184
2025-02-19 15:40:00	0.212037
2025-02-19 15:45:00	0.211907
2025-02-19 15:50:00	0.211977
2025-02-19 15:55:00	0.211906
2025-02-19 16:00:00	0.21191
2025-02-19 16:05:00	0.211913
2025-02-19 16:10:00	0.212114
2025-02-19 16:15:00	0.212042
2025-02-19 16:20:00	0.212045
2025-02-19 16:25:00	0.21204
2025-02-19 16:30:00	0.212042
2025-02-19 16:35:00	0.211977
2025-02-19 16:40:00	0.211906
2025-02-19 16:45:00	0.211909
2025-02-19 16:50:00	0.211912
2025-02-19 16:55:00	0.211907
2025-02-19 17:00:00	0.211909
2025-02-19 17:05:00	0.211905
2025-02-19 17:10:00	0.211969
2025-02-19 17:15:00	0.211906
2025-02-19 17:20:00	0.212037
2025-02-19 17:25:00	0.21204
2025-02-19 17:30:00	0.211977
2025-02-19 17:35:00	0.212039
2025-02-19 17:40:00	0.211975
2025-02-19 17:45:00	0.212171
2025-02-19 17:50:00	0.212036
2025-02-19 17:55:00	0.212034
2025-02-19 18:00:00	0.212039
2025-02-19 18:05:00	0.212036
2025-02-19 18:10:00	0.21204
2025-02-19 18:15:00	0.211977
2025-02-19 18:20:00	0.212039
2025-02-19 18:25:00	0.212042
2025-02-19 18:30:00	0.211971
2025-02-19 18:35:00	0.211975
2025-02-19 18:40:00	0.211904
2025-02-19 18:45:00	0.211909
2025-02-19 18:50:00	0.211905
2025-02-19 18:55:00	0.211902
2025-02-19 19:00:00	0.212034
2025-02-19 19:05:00	0.21204
2025-02-19 19:10:00	0.211903
2025-02-19 19:15:00	0.211968
2025-02-19 19:20:00	0.211906
2025-02-19 19:25:00	0.211916
2025-02-19 19:30:00	0.212182
2025-02-19 19:35:00	0.212048
2025-02-19 19:40:00	0.211908
2025-02-19 19:45:00	0.211904
2025-02-19 19:50:00	0.211902
2025-02-19 19:55:00	0.211901
2025-02-19 20:00:00	0.2119
2025-02-19 20:05:00	0.211912
2025-02-19 20:10:00	0.21198
2025-02-19 20:15:00	0.212054
2025-02-19 20:20:00	0.211919
2025-02-19 20:25:00	0.211912
2025-02-19 20:30:00	0.211919
2025-02-19 20:35:00	0.211845
2025-02-19 20:40:00	0.211773
2025-02-19 20:45:00	0.21177
2025-02-19 20:50:00	0.211774
2025-02-19 20:55:00	0.21197
2025-02-19 21:00:00	0.211842
2025-02-19 21:05:00	0.211777
2025-02-19 21:10:00	0.211846
2025-02-19 21:15:00	0.211774
2025-02-19 21:20:00	0.211843
2025-02-19 21:25:00	0.211846
2025-02-19 21:30:00	0.211786
2025-02-19 21:35:00	0.211652
2025-02-19 21:40:00	0.211785
2025-02-19 21:45:00	0.21165
2025-02-19 21:50:00	0.21165
2025-02-19 21:55:00	0.211649
2025-02-19 22:00:00	0.211648
2025-02-19 22:05:00	0.211575
2025-02-19 22:10:00	0.211645
2025-02-19 22:15:00	0.211586
2025-02-19 22:20:00	0.211517
2025-02-19 22:25:00	0.211523
2025-02-19 22:30:00	0.211519
2025-02-19 22:35:00	0.211578
2025-02-19 22:40:00	0.211514
2025-02-19 22:45:00	0.211441
2025-02-19 22:50:00	0.211383
2025-02-19 22:55:00	0.211449
2025-02-19 23:00:00	0.211376
2025-02-19 23:05:00	0.211371
2025-02-19 23:10:00	0.211369
2025-02-19 23:15:00	0.211367
2025-02-19 23:20:00	0.211299
2025-02-19 23:25:00	0.211371
2025-02-19 23:30:00	0.211374
2025-02-19 23:35:00	0.211378
2025-02-19 23:40:00	0.211373
2025-02-19 23:45:00	0.211509
2025-02-19 23:50:00	0.211445
2025-02-19 23:55:00	0.211373
2025-02-20 00:00:00	0.211309
2025-02-20 00:05:00	0.211378
2025-02-20 00:10:00	0.21144
2025-02-20 00:15:00	0.211376
2025-02-20 00:20:00	0.211317
2025-02-20 00:25:00	0.211323
2025-02-20 00:30:00	0.211253
2025-02-20 00:35:00	0.21125
2025-02-20 00:40:00	0.211256
2025-02-20 00:45:00	0.211319
2025-02-20 00:50:00	0.211245
2025-02-20 00:55:00	0.21118
2025-02-20 01:00:00	0.211374
2025-02-20 01:05:00	0.211371
2025-02-20 01:10:00	0.211235
2025-02-20 01:15:00	0.2113
2025-02-20 01:20:00	0.211166
2025-02-20 01:25:00	0.211165
2025-02-20 01:30:00	0.211098
2025-02-20 01:35:00	0.211231
2025-02-20 01:40:00	0.21111
2025-02-20 01:45:00	0.211106
2025-02-20 01:50:00	0.211108
2025-02-20 01:55:00	0.211111
2025-02-20 02:00:00	0.211045
2025-02-20 02:05:00	0.210973
2025-02-20 02:10:00	0.211177
2025-02-20 02:15:00	0.210972
2025-02-20 02:20:00	0.21111
2025-02-20 02:25:00	0.210979
2025-02-20 02:30:00	0.211046
2025-02-20 02:35:00	0.210981
2025-02-20 02:40:00	0.210975
2025-02-20 02:45:00	0.210904
2025-02-20 02:50:00	0.210841
2025-02-20 02:55:00	0.210843
2025-02-20 03:00:00	0.210845
2025-02-20 03:05:00	0.210773
2025-02-20 03:10:00	0.21077
2025-02-20 03:15:00	0.210907
2025-02-20 03:20:00	0.210844
2025-02-20 03:25:00	0.210845
2025-02-20 03:30:00	0.210713
2025-02-20 03:35:00	0.210714
2025-02-20 03:40:00	0.210908
2025-02-20 03:45:00	0.210784
2025-02-20 03:50:00	0.210789
2025-02-20 03:55:00	0.210713
2025-02-20 04:00:00	0.21078
2025-02-20 04:05:00	0.210846
2025-02-20 04:10:00	0.210713
2025-02-20 04:15:00	0.21072
2025-02-20 04:20:00	0.210712
2025-02-20 04:25:00	0.210647
2025-02-20 04:30:00	0.210781
2025-02-20 04:35:00	0.210647
2025-02-20 04:40:00	0.210708
2025-02-20 04:45:00	0.210571
2025-02-20 04:50:00	0.210574
2025-02-20 04:55:00	0.210709
2025-02-20 05:00:00	0.210579
2025-02-20 05:05:00	0.210579
2025-02-20 05:10:00	0.21058
2025-02-20 05:15:00	0.210641
2025-02-20 05:20:00	0.210571
2025-02-20 05:25:00	0.210435
2025-02-20 05:30:00	0.210433
2025-02-20 05:35:00	0.210439
2025-02-20 05:40:00	0.210636
2025-02-20 05:45:00	0.210573
2025-02-20 05:50:00	0.210503
2025-02-20 05:55:00	0.210441
2025-02-20 06:00:00	0.21045
2025-02-20 06:05:00	0.21051
2025-02-20 06:10:00	0.210511
2025-02-20 06:15:00	0.210579
2025-02-20 06:20:00	0.210507
2025-02-20 06:25:00	0.210504
2025-02-20 06:30:00	0.210581
2025-02-20 06:35:00	0.210174
2025-02-20 06:40:00	0.209649
2025-02-20 06:45:00	0.209248
2025-02-20 06:50:00	0.209642
2025-02-20 06:55:00	0.209837
2025-02-20 07:00:00	0.209901
2025-02-20 07:05:00	0.209967
2025-02-20 07:10:00	0.210173
2025-02-20 07:15:00	0.210048
2025-02-20 07:20:00	0.210042
2025-02-20 07:25:00	0.209771
2025-02-20 07:30:00	0.209247
2025-02-20 07:35:00	0.20952
2025-02-20 07:40:00	0.209712
2025-02-20 07:45:00	0.209773
2025-02-20 07:50:00	0.209777
2025-02-20 07:55:00	0.209845
2025-02-20 08:00:00	0.210047
2025-02-20 08:05:00	0.209974
2025-02-20 08:10:00	0.209983
2025-02-20 08:15:00	0.209916
2025-02-20 08:20:00	0.210189
2025-02-20 08:25:00	0.210113
2025-02-20 08:30:00	0.21004
2025-02-20 08:35:00	0.210177
2025-02-20 08:40:00	0.210106
2025-02-20 08:45:00	0.210102
2025-02-20 08:50:00	0.210107
2025-02-20 08:55:00	0.210111
2025-02-20 09:00:00	0.210111
2025-02-20 09:05:00	0.21044
2025-02-20 09:10:00	0.210315
2025-02-20 09:15:00	0.210248
2025-02-20 09:20:00	0.210314
2025-02-20 09:25:00	0.210315
2025-02-20 09:30:00	0.210308
2025-02-20 09:35:00	0.210304
2025-02-20 09:40:00	0.210448
2025-02-20 09:45:00	0.210521
2025-02-20 09:50:00	0.210518
2025-02-20 09:55:00	0.21051
2025-02-20 10:00:00	0.210585
2025-02-20 10:05:00	0.210584
2025-02-20 10:10:00	0.210583
2025-02-20 10:15:00	0.210576
2025-02-20 10:20:00	0.210571
2025-02-20 10:25:00	0.210908
2025-02-20 10:30:00	0.210837
2025-02-20 10:35:00	0.210707
2025-02-20 10:40:00	0.21077
2025-02-20 10:45:00	0.210768
2025-02-20 10:50:00	0.210773
2025-02-20 10:55:00	0.21077
2025-02-20 11:00:00	0.210768
2025-02-20 11:05:00	0.210833
2025-02-20 11:10:00	0.210832
2025-02-20 11:15:00	0.210832
2025-02-20 11:20:00	0.210844
2025-02-20 11:25:00	0.210973
2025-02-20 11:30:00	0.211108
2025-02-20 11:35:00	0.211238
2025-02-20 11:40:00	0.211174
2025-02-20 11:45:00	0.211244
2025-02-20 11:50:00	0.211247
2025-02-20 11:55:00	0.211174
2025-02-20 12:00:00	0.211304
2025-02-20 12:05:00	0.211241
2025-02-20 12:10:00	0.211109
2025-02-20 12:15:00	0.211111
2025-02-20 12:20:00	0.21118
2025-02-20 12:25:00	0.211187
2025-02-20 12:30:00	0.211124
2025-02-20 12:35:00	0.211315
2025-02-20 12:40:00	0.211375
2025-02-20 12:45:00	0.211377
2025-02-20 12:50:00	0.211578
2025-02-20 12:55:00	0.211847
2025-02-20 13:00:00	0.211708
2025-02-20 13:05:00	0.211843
2025-02-20 13:10:00	0.211779
2025-02-20 13:15:00	0.21178
2025-02-20 13:20:00	0.211707
2025-02-20 13:25:00	0.211776
2025-02-20 13:30:00	0.211844
2025-02-20 13:35:00	0.211785
2025-02-20 13:40:00	0.211918
2025-02-20 13:45:00	0.21199
2025-02-20 13:50:00	0.211921
2025-02-20 13:55:00	0.211913
2025-02-20 14:00:00	0.211848
2025-02-20 14:05:00	0.211908
2025-02-20 14:10:00	0.211917
2025-02-20 14:15:00	0.211984
2025-02-20 14:20:00	0.212116
2025-02-20 14:25:00	0.21205
2025-02-20 14:30:00	0.212043
2025-02-20 14:35:00	0.212239
2025-02-20 14:40:00	0.212103
2025-02-20 14:45:00	0.212101
2025-02-20 14:50:00	0.212313
2025-02-20 14:55:00	0.212174
2025-02-20 15:00:00	0.21217
2025-02-20 15:05:00	0.212241
2025-02-20 15:10:00	0.212171
2025-02-20 15:15:00	0.212174
2025-02-20 15:20:00	0.21211
2025-02-20 15:25:00	0.212105
2025-02-20 15:30:00	0.212036
2025-02-20 15:35:00	0.212034
2025-02-20 15:40:00	0.212105
2025-02-20 15:45:00	0.211903
2025-02-20 15:50:00	0.211967
2025-02-20 15:55:00	0.211966
2025-02-20 16:00:00	0.211906
2025-02-20 16:05:00	0.21197
2025-02-20 16:10:00	0.211968
2025-02-20 16:15:00	0.2119
2025-02-20 16:20:00	0.211905
2025-02-20 16:25:00	0.211902
2025-02-20 16:30:00	0.211901
2025-02-20 16:35:00	0.2119
2025-02-20 16:40:00	0.211971
2025-02-20 16:45:00	0.212036
2025-02-20 16:50:00	0.21198
2025-02-20 16:55:00	0.211981
2025-02-20 17:00:00	0.211981
2025-02-20 17:05:00	0.211908
2025-02-20 17:10:00	0.211904
2025-02-20 17:15:00	0.211908
2025-02-20 17:20:00	0.212178
2025-02-20 17:25:00	0.212106
2025-02-20 17:30:00	0.212037
2025-02-20 17:35:00	0.212042
2025-02-20 17:40:00	0.212245
2025-02-20 17:45:00	0.212119
2025-02-20 17:50:00	0.212245
2025-02-20 17:55:00	0.21218
2025-02-20 18:00:00	0.212115
2025-02-20 18:05:00	0.212049
2025-02-20 18:10:00	0.212183
2025-02-20 18:15:00	0.212182
2025-02-20 18:20:00	0.212109
2025-02-20 18:25:00	0.212305
2025-02-20 18:30:00	0.212175
2025-02-20 18:35:00	0.212178
2025-02-20 18:40:00	0.212186
2025-02-20 18:45:00	0.212178
2025-02-20 18:50:00	0.212173
2025-02-20 18:55:00	0.212177
2025-02-20 19:00:00	0.212173
2025-02-20 19:05:00	0.212103
2025-02-20 19:10:00	0.212175
2025-02-20 19:15:00	0.212171
2025-02-20 19:20:00	0.212174
2025-02-20 19:25:00	0.212304
2025-02-20 19:30:00	0.212248
2025-02-20 19:35:00	0.212448
2025-02-20 19:40:00	0.212447
2025-02-20 19:45:00	0.212308
2025-02-20 19:50:00	0.212312
2025-02-20 19:55:00	0.212307
2025-02-20 20:00:00	0.212311
2025-02-20 20:05:00	0.212312
2025-02-20 20:10:00	0.212312
2025-02-20 20:15:00	0.212246
2025-02-20 20:20:00	0.212246
2025-02-20 20:25:00	0.212308
2025-02-20 20:30:00	0.212437
2025-02-20 20:35:00	0.212376
2025-02-20 20:40:00	0.212384
2025-02-20 20:45:00	0.212311
2025-02-20 20:50:00	0.212452
2025-02-20 20:55:00	0.212578
2025-02-20 21:00:00	0.212445
2025-02-20 21:05:00	0.212781
2025-02-20 21:10:00	0.212649
2025-02-20 21:15:00	0.21265
2025-02-20 21:20:00	0.212717
2025-02-20 21:25:00	0.21265
2025-02-20 21:30:00	0.212583
2025-02-20 21:35:00	0.212656
2025-02-20 21:40:00	0.21258
2025-02-20 21:45:00	0.212641
2025-02-20 21:50:00	0.212571
2025-02-20 21:55:00	0.212775
2025-02-20 22:00:00	0.212643
2025-02-20 22:05:00	0.212572
2025-02-20 22:10:00	0.21257
2025-02-20 22:15:00	0.212575
2025-02-20 22:20:00	0.212445
2025-02-20 22:25:00	0.212453
2025-02-20 22:30:00	0.212519
2025-02-20 22:35:00	0.212517
2025-02-20 22:40:00	0.21251
2025-02-20 22:45:00	0.212439
2025-02-20 22:50:00	0.21251
2025-02-20 22:55:00	0.212445
2025-02-20 23:00:00	0.212514
2025-02-20 23:05:00	0.212515
2025-02-20 23:10:00	0.212442
2025-02-20 23:15:00	0.212438
2025-02-20 23:20:00	0.212569
2025-02-20 23:25:00	0.212501
2025-02-20 23:30:00	0.212513
2025-02-20 23:35:00	0.212581
2025-02-20 23:40:00	0.212449
2025-02-20 23:45:00	0.212515
2025-02-20 23:50:00	0.212515
2025-02-20 23:55:00	0.212842
2025-02-21 00:00:00	0.212644
2025-02-21 00:05:00	0.212513
2025-02-21 00:10:00	0.212513
2025-02-21 00:15:00	0.212514
2025-02-21 00:20:00	0.212515
2025-02-21 00:25:00	0.212781
2025-02-21 00:30:00	0.212721
2025-02-21 00:35:00	0.21258
2025-02-21 00:40:00	0.21258
2025-02-21 00:45:00	0.212515
2025-02-21 00:50:00	0.212709
2025-02-21 00:55:00	0.212645
2025-02-21 01:00:00	0.212574
2025-02-21 01:05:00	0.21257
2025-02-21 01:10:00	0.212502
2025-02-21 01:15:00	0.212513
2025-02-21 01:20:00	0.21258
2025-02-21 01:25:00	0.212641
2025-02-21 01:30:00	0.212571
2025-02-21 01:35:00	0.212574
2025-02-21 01:40:00	0.212638
2025-02-21 01:45:00	0.212569
2025-02-21 01:50:00	0.212641
2025-02-21 01:55:00	0.212771
2025-02-21 02:00:00	0.212709
2025-02-21 02:05:00	0.212711
2025-02-21 02:10:00	0.212647
2025-02-21 02:15:00	0.212574
2025-02-21 02:20:00	0.212571
2025-02-21 02:25:00	0.212574
2025-02-21 02:30:00	0.21291
2025-02-21 02:35:00	0.212706
2025-02-21 02:40:00	0.212636
2025-02-21 02:45:00	0.21264
2025-02-21 02:50:00	0.212711
2025-02-21 02:55:00	0.212852
2025-02-21 03:00:00	0.212717
2025-02-21 03:05:00	0.212717
2025-02-21 03:10:00	0.212649
2025-02-21 03:15:00	0.212782
2025-02-21 03:20:00	0.212722
2025-02-21 03:25:00	0.212647
2025-02-21 03:30:00	0.212654
2025-02-21 03:35:00	0.212658
2025-02-21 03:40:00	0.212588
2025-02-21 03:45:00	0.212653
2025-02-21 03:50:00	0.212586
2025-02-21 03:55:00	0.212578
2025-02-21 04:00:00	0.212707
2025-02-21 04:05:00	0.212583
2025-02-21 04:10:00	0.21271
2025-02-21 04:15:00	0.212646
2025-02-21 04:20:00	0.212774
2025-02-21 04:25:00	0.212711
2025-02-21 04:30:00	0.212645
2025-02-21 04:35:00	0.212574
2025-02-21 04:40:00	0.212643
2025-02-21 04:45:00	0.212711
2025-02-21 04:50:00	0.212713
2025-02-21 04:55:00	0.212708
2025-02-21 05:00:00	0.212645
2025-02-21 05:05:00	0.212646
2025-02-21 05:10:00	0.21264
2025-02-21 05:15:00	0.212576
2025-02-21 05:20:00	0.212906
2025-02-21 05:25:00	0.212916
2025-02-21 05:30:00	0.212715
2025-02-21 05:35:00	0.212915
2025-02-21 05:40:00	0.212849
2025-02-21 05:45:00	0.21285
2025-02-21 05:50:00	0.212789
2025-02-21 05:55:00	0.212721
2025-02-21 06:00:00	0.212718
2025-02-21 06:05:00	0.212711
2025-02-21 06:10:00	0.212719
2025-02-21 06:15:00	0.212719
2025-02-21 06:20:00	0.212711
2025-02-21 06:25:00	0.212653
2025-02-21 06:30:00	0.212645
2025-02-21 06:35:00	0.212573
2025-02-21 06:40:00	0.212583
2025-02-21 06:45:00	0.212649
2025-02-21 06:50:00	0.212643
2025-02-21 06:55:00	0.212572
2025-02-21 07:00:00	0.212569
2025-02-21 07:05:00	0.212568
2025-02-21 07:10:00	0.212633
2025-02-21 07:15:00	0.21264
2025-02-21 07:20:00	0.212583
2025-02-21 07:25:00	0.212576
2025-02-21 07:30:00	0.212579
2025-02-21 07:35:00	0.212581
2025-02-21 07:40:00	0.212575
2025-02-21 07:45:00	0.212644
2025-02-21 07:50:00	0.212573
2025-02-21 07:55:00	0.212575
2025-02-21 08:00:00	0.212438
2025-02-21 08:05:00	0.212443
2025-02-21 08:10:00	0.212505
2025-02-21 08:15:00	0.212503
2025-02-21 08:20:00	0.212508
2025-02-21 08:25:00	0.212571
2025-02-21 08:30:00	0.212769
2025-02-21 08:35:00	0.212901
2025-02-21 08:40:00	0.212833
2025-02-21 08:45:00	0.212899
2025-02-21 08:50:00	0.212832
2025-02-21 08:55:00	0.212911
2025-02-21 09:00:00	0.212847
2025-02-21 09:05:00	0.212848
2025-02-21 09:10:00	0.212849
2025-02-21 09:15:00	0.212856
2025-02-21 09:20:00	0.212854
2025-02-21 09:25:00	0.212853
2025-02-21 09:30:00	0.212912
2025-02-21 09:35:00	0.212847
2025-02-21 09:40:00	0.212908
2025-02-21 09:45:00	0.212845
2025-02-21 09:50:00	0.212853
2025-02-21 09:55:00	0.212979
2025-02-21 10:00:00	0.213113
2025-02-21 10:05:00	0.21298
2025-02-21 10:10:00	0.212974
2025-02-21 10:15:00	0.212904
2025-02-21 10:20:00	0.212982
2025-02-21 10:25:00	0.212909
2025-02-21 10:30:00	0.212977
2025-02-21 10:35:00	0.212973
2025-02-21 10:40:00	0.212976
2025-02-21 10:45:00	0.212985
2025-02-21 10:50:00	0.21299
2025-02-21 10:55:00	0.212981
2025-02-21 11:00:00	0.212975
2025-02-21 11:05:00	0.212977
2025-02-21 11:10:00	0.213106
2025-02-21 11:15:00	0.21297
2025-02-21 11:20:00	0.213041
2025-02-21 11:25:00	0.213043
2025-02-21 11:30:00	0.212978
2025-02-21 11:35:00	0.212973
2025-02-21 11:40:00	0.212976
2025-02-21 11:45:00	0.212978
2025-02-21 11:50:00	0.21298
2025-02-21 11:55:00	0.212975
2025-02-21 12:00:00	0.212971
2025-02-21 12:05:00	0.212969
2025-02-21 12:10:00	0.213034
2025-02-21 12:15:00	0.213167
2025-02-21 12:20:00	0.213099
2025-02-21 12:25:00	0.213045
2025-02-21 12:30:00	0.213174
2025-02-21 12:35:00	0.213109
2025-02-21 12:40:00	0.213111
2025-02-21 12:45:00	0.213106
2025-02-21 12:50:00	0.213104
2025-02-21 12:55:00	0.213102
2025-02-21 13:00:00	0.213113
2025-02-21 13:05:00	0.213241
2025-02-21 13:10:00	0.213171
2025-02-21 13:15:00	0.213236
2025-02-21 13:20:00	0.213241
2025-02-21 13:25:00	0.213243
2025-02-21 13:30:00	0.21338
2025-02-21 13:35:00	0.21338
2025-02-21 13:40:00	0.213314
2025-02-21 13:45:00	0.213308
2025-02-21 13:50:00	0.212977
2025-02-21 13:55:00	0.212445
2025-02-21 14:00:00	0.212306
2025-02-21 14:05:00	0.21211
2025-02-21 14:10:00	0.212112
2025-02-21 14:15:00	0.212707
2025-02-21 14:20:00	0.212837
2025-02-21 14:25:00	0.212907
2025-02-21 14:30:00	0.212971
2025-02-21 14:35:00	0.213042
2025-02-21 14:40:00	0.212979
2025-02-21 14:45:00	0.212974
2025-02-21 14:50:00	0.213104
2025-02-21 14:55:00	0.213248
2025-02-21 15:00:00	0.213109
2025-02-21 15:05:00	0.213111
2025-02-21 15:10:00	0.213247
2025-02-21 15:15:00	0.213254
2025-02-21 15:20:00	0.213246
2025-02-21 15:25:00	0.213241
2025-02-21 15:30:00	0.213238
2025-02-21 15:35:00	0.213315
2025-02-21 15:40:00	0.213381
2025-02-21 15:45:00	0.213309
2025-02-21 15:50:00	0.213305
2025-02-21 15:55:00	0.213443
2025-02-21 16:00:00	0.213439
2025-02-21 16:05:00	0.213442
2025-02-21 16:10:00	0.213438
2025-02-21 16:15:00	0.213503
2025-02-21 16:20:00	0.213501
2025-02-21 16:25:00	0.2135
2025-02-21 16:30:00	0.213439
2025-02-21 16:35:00	0.213436
2025-02-21 16:40:00	0.213435
2025-02-21 16:45:00	0.213372
2025-02-21 16:50:00	0.213516
2025-02-21 16:55:00	0.213443
2025-02-21 17:00:00	0.213519
2025-02-21 17:05:00	0.213511
2025-02-21 17:10:00	0.213514
2025-02-21 17:15:00	0.213508
2025-02-21 17:20:00	0.213571
2025-02-21 17:25:00	0.21351
2025-02-21 17:30:00	0.213646
2025-02-21 17:35:00	0.213508
2025-02-21 17:40:00	0.213504
2025-02-21 17:45:00	0.213502
2025-02-21 17:50:00	0.213514
2025-02-21 17:55:00	0.213514
2025-02-21 18:00:00	0.213514
2025-02-21 18:05:00	0.213516
2025-02-21 18:10:00	0.21345
2025-02-21 18:15:00	0.213443
2025-02-21 18:20:00	0.213439
2025-02-21 18:25:00	0.213503
2025-02-21 18:30:00	0.213435
2025-02-21 18:35:00	0.213434
2025-02-21 18:40:00	0.213366
2025-02-21 18:45:00	0.21344
2025-02-21 18:50:00	0.213437
2025-02-21 18:55:00	0.213368
2025-02-21 19:00:00	0.213367
2025-02-21 19:05:00	0.213366
2025-02-21 19:10:00	0.213433
2025-02-21 19:15:00	0.213432
2025-02-21 19:20:00	0.213432
2025-02-21 19:25:00	0.213299
2025-02-21 19:30:00	0.213371
2025-02-21 19:35:00	0.213374
2025-02-21 19:40:00	0.21331
2025-02-21 19:45:00	0.213306
2025-02-21 19:50:00	0.213376
2025-02-21 19:55:00	0.213372
2025-02-21 20:00:00	0.213308
2025-02-21 20:05:00	0.213238
2025-02-21 20:10:00	0.213236
2025-02-21 20:15:00	0.213241
2025-02-21 20:20:00	0.213238
2025-02-21 20:25:00	0.213236
2025-02-21 20:30:00	0.21324
2025-02-21 20:35:00	0.21317
2025-02-21 20:40:00	0.213235
2025-02-21 20:45:00	0.213367
2025-02-21 20:50:00	0.213366
2025-02-21 20:55:00	0.21344
2025-02-21 21:00:00	0.21337
2025-02-21 21:05:00	0.213235
2025-02-21 21:10:00	0.213234
2025-02-21 21:15:00	0.21324
2025-02-21 21:20:00	0.213304
2025-02-21 21:25:00	0.213242
2025-02-21 21:30:00	0.213238
2025-02-21 21:35:00	0.213236
2025-02-21 21:40:00	0.21324
2025-02-21 21:45:00	0.213237
2025-02-21 21:50:00	0.213235
2025-02-21 21:55:00	0.213234
2025-02-21 22:00:00	0.213166
2025-02-21 22:05:00	0.213238
2025-02-21 22:10:00	0.213182
2025-02-21 22:15:00	0.213176
2025-02-21 22:20:00	0.213244
2025-02-21 22:25:00	0.213114
2025-02-21 22:30:00	0.213249
2025-02-21 22:35:00	0.21325
2025-02-21 22:40:00	0.213176
2025-02-21 22:45:00	0.213106
2025-02-21 22:50:00	0.213103
2025-02-21 22:55:00	0.213101
2025-02-21 23:00:00	0.2131
2025-02-21 23:05:00	0.213105
2025-02-21 23:10:00	0.213042
2025-02-21 23:15:00	0.213105
2025-02-21 23:20:00	0.213236
2025-02-21 23:25:00	0.213108
2025-02-21 23:30:00	0.212978
2025-02-21 23:35:00	0.213179
2025-02-21 23:40:00	0.213187
2025-02-21 23:45:00	0.213119
2025-02-21 23:50:00	0.213045
2025-02-21 23:55:00	0.213113
2025-02-22 00:00:00	0.213187
2025-02-22 00:05:00	0.213251
2025-02-22 00:10:00	0.213117
2025-02-22 00:15:00	0.213117
2025-02-22 00:20:00	0.212977
2025-02-22 00:25:00	0.213373
2025-02-22 00:30:00	0.213237
2025-02-22 00:35:00	0.213168
2025-02-22 00:40:00	0.213106
2025-02-22 00:45:00	0.213037
2025-02-22 00:50:00	0.212968
2025-02-22 00:55:00	0.213234
2025-02-22 01:00:00	0.213173
2025-02-22 01:05:00	0.213037
2025-02-22 01:10:00	0.213035
2025-02-22 01:15:00	0.213034
2025-02-22 01:20:00	0.212973
2025-02-22 01:25:00	0.213037
2025-02-22 01:30:00	0.213174
2025-02-22 01:35:00	0.213038
2025-02-22 01:40:00	0.213042
2025-02-22 01:45:00	0.212972
2025-02-22 01:50:00	0.212976
2025-02-22 01:55:00	0.213039
2025-02-22 02:00:00	0.212977
2025-02-22 02:05:00	0.212912
2025-02-22 02:10:00	0.212907
2025-02-22 02:15:00	0.212843
2025-02-22 02:20:00	0.212972
2025-02-22 02:25:00	0.212903
2025-02-22 02:30:00	0.212974
2025-02-22 02:35:00	0.212911
2025-02-22 02:40:00	0.212845
2025-02-22 02:45:00	0.212847
2025-02-22 02:50:00	0.212842
2025-02-22 02:55:00	0.212905
2025-02-22 03:00:00	0.212841
2025-02-22 03:05:00	0.212904
2025-02-22 03:10:00	0.212836
2025-02-22 03:15:00	0.212767
2025-02-22 03:20:00	0.212774
2025-02-22 03:25:00	0.21277
2025-02-22 03:30:00	0.212842
2025-02-22 03:35:00	0.212711
2025-02-22 03:40:00	0.212712
2025-02-22 03:45:00	0.212707
2025-02-22 03:50:00	0.212704
2025-02-22 03:55:00	0.212702
2025-02-22 04:00:00	0.212713
2025-02-22 04:05:00	0.212708
2025-02-22 04:10:00	0.212645
2025-02-22 04:15:00	0.21264
2025-02-22 04:20:00	0.21257
2025-02-22 04:25:00	0.212635
2025-02-22 04:30:00	0.212634
2025-02-22 04:35:00	0.212573
2025-02-22 04:40:00	0.21257
2025-02-22 04:45:00	0.212568
2025-02-22 04:50:00	0.212567
2025-02-22 04:55:00	0.212633
2025-02-22 05:00:00	0.212571
2025-02-22 05:05:00	0.212636
2025-02-22 05:10:00	0.212573
2025-02-22 05:15:00	0.212503
2025-02-22 05:20:00	0.212501
2025-02-22 05:25:00	0.2125
2025-02-22 05:30:00	0.212499
2025-02-22 05:35:00	0.212499
2025-02-22 05:40:00	0.212437
2025-02-22 05:45:00	0.212448
2025-02-22 05:50:00	0.212509
2025-02-22 05:55:00	0.212438
2025-02-22 06:00:00	0.212369
2025-02-22 06:05:00	0.212367
2025-02-22 06:10:00	0.212433
2025-02-22 06:15:00	0.212371
2025-02-22 06:20:00	0.212436
2025-02-22 06:25:00	0.212701
2025-02-22 06:30:00	0.212513
2025-02-22 06:35:00	0.212453
2025-02-22 06:40:00	0.212445
2025-02-22 06:45:00	0.212446
2025-02-22 06:50:00	0.212441
2025-02-22 06:55:00	0.212444
2025-02-22 07:00:00	0.21244
2025-02-22 07:05:00	0.212377
2025-02-22 07:10:00	0.212378
2025-02-22 07:15:00	0.21244
2025-02-22 07:20:00	0.21237
2025-02-22 07:25:00	0.212374
2025-02-22 07:30:00	0.212437
2025-02-22 07:35:00	0.212376
2025-02-22 07:40:00	0.212572
2025-02-22 07:45:00	0.212448
2025-02-22 07:50:00	0.212448
2025-02-22 07:55:00	0.212381
2025-02-22 08:00:00	0.212375
2025-02-22 08:05:00	0.212312
2025-02-22 08:10:00	0.212373
2025-02-22 08:15:00	0.212437
2025-02-22 08:20:00	0.212368
2025-02-22 08:25:00	0.212367
2025-02-22 08:30:00	0.212366
2025-02-22 08:35:00	0.212366
2025-02-22 08:40:00	0.212304
2025-02-22 08:45:00	0.212448
2025-02-22 08:50:00	0.212449
2025-02-22 08:55:00	0.212448
2025-02-22 09:00:00	0.212448
2025-02-22 09:05:00	0.212448
2025-02-22 09:10:00	0.212516
2025-02-22 09:15:00	0.212443
2025-02-22 09:20:00	0.212451
2025-02-22 09:25:00	0.212511
2025-02-22 09:30:00	0.212713
2025-02-22 09:35:00	0.212713
2025-02-22 09:40:00	0.212647
2025-02-22 09:45:00	0.212582
2025-02-22 09:50:00	0.212583
2025-02-22 09:55:00	0.212576
2025-02-22 10:00:00	0.212572
2025-02-22 10:05:00	0.212569
2025-02-22 10:10:00	0.212707
2025-02-22 10:15:00	0.212643
2025-02-22 10:20:00	0.212778
2025-02-22 10:25:00	0.212845
2025-02-22 10:30:00	0.212848
2025-02-22 10:35:00	0.213048
2025-02-22 10:40:00	0.213042
2025-02-22 10:45:00	0.212905
2025-02-22 10:50:00	0.212969
2025-02-22 10:55:00	0.212847
2025-02-22 11:00:00	0.212841
2025-02-22 11:05:00	0.21291
2025-02-22 11:10:00	0.212839
2025-02-22 11:15:00	0.212842
2025-02-22 11:20:00	0.212905
2025-02-22 11:25:00	0.212969
2025-02-22 11:30:00	0.212968
2025-02-22 11:35:00	0.212974
2025-02-22 11:40:00	0.212978
2025-02-22 11:45:00	0.212979
2025-02-22 11:50:00	0.212979
2025-02-22 11:55:00	0.212913
2025-02-22 12:00:00	0.212908
2025-02-22 12:05:00	0.212971
2025-02-22 12:10:00	0.212976
2025-02-22 12:15:00	0.213244
2025-02-22 12:20:00	0.213173
2025-02-22 12:25:00	0.213104
2025-02-22 12:30:00	0.213102
2025-02-22 12:35:00	0.213106
2025-02-22 12:40:00	0.213103
2025-02-22 12:45:00	0.213114
2025-02-22 12:50:00	0.213055
2025-02-22 12:55:00	0.213113
2025-02-22 13:00:00	0.213247
2025-02-22 13:05:00	0.213108
2025-02-22 13:10:00	0.213105
2025-02-22 13:15:00	0.213102
2025-02-22 13:20:00	0.213101
2025-02-22 13:25:00	0.213113
2025-02-22 13:30:00	0.213187
2025-02-22 13:35:00	0.213253
2025-02-22 13:40:00	0.213179
2025-02-22 13:45:00	0.21312
2025-02-22 13:50:00	0.213445
2025-02-22 13:55:00	0.213307
2025-02-22 14:00:00	0.213311
2025-02-22 14:05:00	0.213247
2025-02-22 14:10:00	0.213241
2025-02-22 14:15:00	0.213238
2025-02-22 14:20:00	0.213241
2025-02-22 14:25:00	0.213238
2025-02-22 14:30:00	0.213315
2025-02-22 14:35:00	0.213316
2025-02-22 14:40:00	0.21331
2025-02-22 14:45:00	0.213311
2025-02-22 14:50:00	0.213373
2025-02-22 14:55:00	0.213304
2025-02-22 15:00:00	0.213381
2025-02-22 15:05:00	0.213314
2025-02-22 15:10:00	0.213316
2025-02-22 15:15:00	0.213376
2025-02-22 15:20:00	0.213306
2025-02-22 15:25:00	0.213375
2025-02-22 15:30:00	0.213318
2025-02-22 15:35:00	0.213251
2025-02-22 15:40:00	0.213311
2025-02-22 15:45:00	0.213312
2025-02-22 15:50:00	0.213374
2025-02-22 15:55:00	0.213376
2025-02-22 16:00:00	0.213313
2025-02-22 16:05:00	0.21332
2025-02-22 16:10:00	0.213312
2025-02-22 16:15:00	0.213241
2025-02-22 16:20:00	0.213445
2025-02-22 16:25:00	0.213373
2025-02-22 16:30:00	0.213309
2025-02-22 16:35:00	0.213246
2025-02-22 16:40:00	0.213253
2025-02-22 16:45:00	0.213379
2025-02-22 16:50:00	0.21338
2025-02-22 16:55:00	0.213308
2025-02-22 17:00:00	0.213371
2025-02-22 17:05:00	0.213309
2025-02-22 17:10:00	0.213518
2025-02-22 17:15:00	0.213444
2025-02-22 17:20:00	0.213379
2025-02-22 17:25:00	0.213514
2025-02-22 17:30:00	0.213509
2025-02-22 17:35:00	0.213511
2025-02-22 17:40:00	0.213373
2025-02-22 17:45:00	0.213509
2025-02-22 17:50:00	0.213372
2025-02-22 17:55:00	0.213377
2025-02-22 18:00:00	0.213306
2025-02-22 18:05:00	0.21331
2025-02-22 18:10:00	0.213239
2025-02-22 18:15:00	0.213242
2025-02-22 18:20:00	0.213305
2025-02-22 18:25:00	0.213242
2025-02-22 18:30:00	0.213238
2025-02-22 18:35:00	0.213236
2025-02-22 18:40:00	0.21324
2025-02-22 18:45:00	0.213437
2025-02-22 18:50:00	0.213307
2025-02-22 18:55:00	0.213245
2025-02-22 19:00:00	0.213246
2025-02-22 19:05:00	0.213248
2025-02-22 19:10:00	0.213248
2025-02-22 19:15:00	0.213248
2025-02-22 19:20:00	0.213249
2025-02-22 19:25:00	0.213248
2025-02-22 19:30:00	0.213309
2025-02-22 19:35:00	0.213305
2025-02-22 19:40:00	0.213242
2025-02-22 19:45:00	0.213238
2025-02-22 19:50:00	0.213242
2025-02-22 19:55:00	0.213244
2025-02-22 20:00:00	0.213106
2025-02-22 20:05:00	0.213176
2025-02-22 20:10:00	0.213105
2025-02-22 20:15:00	0.213182
2025-02-22 20:20:00	0.213243
2025-02-22 20:25:00	0.213105
2025-02-22 20:30:00	0.213108
2025-02-22 20:35:00	0.213105
2025-02-22 20:40:00	0.213102
2025-02-22 20:45:00	0.213101
2025-02-22 20:50:00	0.21304
2025-02-22 20:55:00	0.213043
2025-02-22 21:00:00	0.212972
2025-02-22 21:05:00	0.213242
2025-02-22 21:10:00	0.213245
2025-02-22 21:15:00	0.213114
2025-02-22 21:20:00	0.213108
2025-02-22 21:25:00	0.213038
2025-02-22 21:30:00	0.213236
2025-02-22 21:35:00	0.213168
2025-02-22 21:40:00	0.2131
2025-02-22 21:45:00	0.213045
2025-02-22 21:50:00	0.213113
2025-02-22 21:55:00	0.213041
2025-02-22 22:00:00	0.21311
2025-02-22 22:05:00	0.213172
2025-02-22 22:10:00	0.213036
2025-02-22 22:15:00	0.213235
2025-02-22 22:20:00	0.213167
2025-02-22 22:25:00	0.213099
2025-02-22 22:30:00	0.213099
2025-02-22 22:35:00	0.213032
2025-02-22 22:40:00	0.213032
2025-02-22 22:45:00	0.213106
2025-02-22 22:50:00	0.213103
2025-02-22 22:55:00	0.213035
2025-02-22 23:00:00	0.213033
2025-02-22 23:05:00	0.21304
2025-02-22 23:10:00	0.213037
2025-02-22 23:15:00	0.212968
2025-02-22 23:20:00	0.212907
2025-02-22 23:25:00	0.212978
2025-02-22 23:30:00	0.212914
2025-02-22 23:35:00	0.212921
2025-02-22 23:40:00	0.21292
2025-02-22 23:45:00	0.212912
2025-02-22 23:50:00	0.212907
2025-02-22 23:55:00	0.212837
2025-02-23 00:00:00	0.213235
2025-02-23 00:05:00	0.21304
2025-02-23 00:10:00	0.212976
2025-02-23 00:15:00	0.213044
2025-02-23 00:20:00	0.213119
2025-02-23 00:25:00	0.212978
2025-02-23 00:30:00	0.212973
2025-02-23 00:35:00	0.213109
2025-02-23 00:40:00	0.212972
2025-02-23 00:45:00	0.213036
2025-02-23 00:50:00	0.212975
2025-02-23 00:55:00	0.212977
2025-02-23 01:00:00	0.212913
2025-02-23 01:05:00	0.212913
2025-02-23 01:10:00	0.213115
2025-02-23 01:15:00	0.212983
2025-02-23 01:20:00	0.212983
2025-02-23 01:25:00	0.21291
2025-02-23 01:30:00	0.212913
2025-02-23 01:35:00	0.212908
2025-02-23 01:40:00	0.212971
2025-02-23 01:45:00	0.212902
2025-02-23 01:50:00	0.212901
2025-02-23 01:55:00	0.212912
2025-02-23 02:00:00	0.212848
2025-02-23 02:05:00	0.212981
2025-02-23 02:10:00	0.212981
2025-02-23 02:15:00	0.212908
2025-02-23 02:20:00	0.213038
2025-02-23 02:25:00	0.212982
2025-02-23 02:30:00	0.212976
2025-02-23 02:35:00	0.212911
2025-02-23 02:40:00	0.212906
2025-02-23 02:45:00	0.21291
2025-02-23 02:50:00	0.212846
2025-02-23 02:55:00	0.212908
2025-02-23 03:00:00	0.212971
2025-02-23 03:05:00	0.212908
2025-02-23 03:10:00	0.212904
2025-02-23 03:15:00	0.212909
2025-02-23 03:20:00	0.212905
2025-02-23 03:25:00	0.212836
2025-02-23 03:30:00	0.212901
2025-02-23 03:35:00	0.212907
2025-02-23 03:40:00	0.212904
2025-02-23 03:45:00	0.212841
2025-02-23 03:50:00	0.212917
2025-02-23 03:55:00	0.212849
2025-02-23 04:00:00	0.212848
2025-02-23 04:05:00	0.212842
2025-02-23 04:10:00	0.212839
2025-02-23 04:15:00	0.212836
2025-02-23 04:20:00	0.212841
2025-02-23 04:25:00	0.212904
2025-02-23 04:30:00	0.212841
2025-02-23 04:35:00	0.213038
2025-02-23 04:40:00	0.212975
2025-02-23 04:45:00	0.212904
2025-02-23 04:50:00	0.213035
2025-02-23 04:55:00	0.212967
2025-02-23 05:00:00	0.213039
2025-02-23 05:05:00	0.21317
2025-02-23 05:10:00	0.213042
2025-02-23 05:15:00	0.212978
2025-02-23 05:20:00	0.212986
2025-02-23 05:25:00	0.212979
2025-02-23 05:30:00	0.212979
2025-02-23 05:35:00	0.212974
2025-02-23 05:40:00	0.212978
2025-02-23 05:45:00	0.212986
2025-02-23 05:50:00	0.212978
2025-02-23 05:55:00	0.212974
2025-02-23 06:00:00	0.21297
2025-02-23 06:05:00	0.212968
2025-02-23 06:10:00	0.212973
2025-02-23 06:15:00	0.212976
2025-02-23 06:20:00	0.212977
2025-02-23 06:25:00	0.212979
2025-02-23 06:30:00	0.212974
2025-02-23 06:35:00	0.212976
2025-02-23 06:40:00	0.213039
2025-02-23 06:45:00	0.21311
2025-02-23 06:50:00	0.213113
2025-02-23 06:55:00	0.213248
2025-02-23 07:00:00	0.213109
2025-02-23 07:05:00	0.213244
2025-02-23 07:10:00	0.213106
2025-02-23 07:15:00	0.213237
2025-02-23 07:20:00	0.213168
2025-02-23 07:25:00	0.213107
2025-02-23 07:30:00	0.213104
2025-02-23 07:35:00	0.213174
2025-02-23 07:40:00	0.213104
2025-02-23 07:45:00	0.213175
2025-02-23 07:50:00	0.213104
2025-02-23 07:55:00	0.213102
2025-02-23 08:00:00	0.213114
2025-02-23 08:05:00	0.213114
2025-02-23 08:10:00	0.213175
2025-02-23 08:15:00	0.213251
2025-02-23 08:20:00	0.213244
2025-02-23 08:25:00	0.213506
2025-02-23 08:30:00	0.21337
2025-02-23 08:35:00	0.213235
2025-02-23 08:40:00	0.2133
2025-02-23 08:45:00	0.2133
2025-02-23 08:50:00	0.213305
2025-02-23 08:55:00	0.213302
2025-02-23 09:00:00	0.213314
2025-02-23 09:05:00	0.213375
2025-02-23 09:10:00	0.213305
2025-02-23 09:15:00	0.213369
2025-02-23 09:20:00	0.213373
2025-02-23 09:25:00	0.213378
2025-02-23 09:30:00	0.213386
2025-02-23 09:35:00	0.213385
2025-02-23 09:40:00	0.213391
2025-02-23 09:45:00	0.213515
2025-02-23 09:50:00	0.213515
2025-02-23 09:55:00	0.213511
2025-02-23 10:00:00	0.213514
2025-02-23 10:05:00	0.213508
2025-02-23 10:10:00	0.213505
2025-02-23 10:15:00	0.213703
2025-02-23 10:20:00	0.213568
2025-02-23 10:25:00	0.213567
2025-02-23 10:30:00	0.213579
2025-02-23 10:35:00	0.213587
2025-02-23 10:40:00	0.213579
2025-02-23 10:45:00	0.21358
2025-02-23 10:50:00	0.21378
2025-02-23 10:55:00	0.213641
2025-02-23 11:00:00	0.213638
2025-02-23 11:05:00	0.213769
2025-02-23 11:10:00	0.213768
2025-02-23 11:15:00	0.2137
2025-02-23 11:20:00	0.213705
2025-02-23 11:25:00	0.21371
2025-02-23 11:30:00	0.213713
2025-02-23 11:35:00	0.213713
2025-02-23 11:40:00	0.213708
2025-02-23 11:45:00	0.213778
2025-02-23 11:50:00	0.213774
2025-02-23 11:55:00	0.21371
2025-02-23 12:00:00	0.213711
2025-02-23 12:05:00	0.213786
2025-02-23 12:10:00	0.213779
2025-02-23 12:15:00	0.213781
2025-02-23 12:20:00	0.213781
2025-02-23 12:25:00	0.213788
2025-02-23 12:30:00	0.213787
2025-02-23 12:35:00	0.213779
2025-02-23 12:40:00	0.213774
2025-02-23 12:45:00	0.213771
2025-02-23 12:50:00	0.213769
2025-02-23 12:55:00	0.213773
2025-02-23 13:00:00	0.21377
2025-02-23 13:05:00	0.213902
2025-02-23 13:10:00	0.213773
2025-02-23 13:15:00	0.213837
2025-02-23 13:20:00	0.213768
2025-02-23 13:25:00	0.213908
2025-02-23 13:30:00	0.213845
2025-02-23 13:35:00	0.213853
2025-02-23 13:40:00	0.213851
2025-02-23 13:45:00	0.213911
2025-02-23 13:50:00	0.213919
2025-02-23 13:55:00	0.214045
2025-02-23 14:00:00	0.213907
2025-02-23 14:05:00	0.213904
2025-02-23 14:10:00	0.213908
2025-02-23 14:15:00	0.213912
2025-02-23 14:20:00	0.213907
2025-02-23 14:25:00	0.213904
2025-02-23 14:30:00	0.213902
2025-02-23 14:35:00	0.213901
2025-02-23 14:40:00	0.213839
2025-02-23 14:45:00	0.213909
2025-02-23 14:50:00	0.213846
2025-02-23 14:55:00	0.213841
2025-02-23 15:00:00	0.213904
2025-02-23 15:05:00	0.213902
2025-02-23 15:10:00	0.213901
2025-02-23 15:15:00	0.2139
2025-02-23 15:20:00	0.213905
2025-02-23 15:25:00	0.213909
2025-02-23 15:30:00	0.213918
2025-02-23 15:35:00	0.213924
2025-02-23 15:40:00	0.214048
2025-02-23 15:45:00	0.213976
2025-02-23 15:50:00	0.213905
2025-02-23 15:55:00	0.213909
2025-02-23 16:00:00	0.213979
2025-02-23 16:05:00	0.214041
2025-02-23 16:10:00	0.21405
2025-02-23 16:15:00	0.213977
2025-02-23 16:20:00	0.213973
2025-02-23 16:25:00	0.213976
2025-02-23 16:30:00	0.214106
2025-02-23 16:35:00	0.214042
2025-02-23 16:40:00	0.214111
2025-02-23 16:45:00	0.214047
2025-02-23 16:50:00	0.214042
2025-02-23 16:55:00	0.214038
2025-02-23 17:00:00	0.213982
2025-02-23 17:05:00	0.213976
2025-02-23 17:10:00	0.214045
2025-02-23 17:15:00	0.213973
2025-02-23 17:20:00	0.213976
2025-02-23 17:25:00	0.213972
2025-02-23 17:30:00	0.214049
2025-02-23 17:35:00	0.214049
2025-02-23 17:40:00	0.214043
2025-02-23 17:45:00	0.214039
2025-02-23 17:50:00	0.21397
2025-02-23 17:55:00	0.213902
2025-02-23 18:00:00	0.213906
2025-02-23 18:05:00	0.213976
2025-02-23 18:10:00	0.213905
2025-02-23 18:15:00	0.214042
2025-02-23 18:20:00	0.213978
2025-02-23 18:25:00	0.213973
2025-02-23 18:30:00	0.213911
2025-02-23 18:35:00	0.214307
2025-02-23 18:40:00	0.214176
2025-02-23 18:45:00	0.214045
2025-02-23 18:50:00	0.21404
2025-02-23 18:55:00	0.214044
2025-02-23 19:00:00	0.21404
2025-02-23 19:05:00	0.21397
2025-02-23 19:10:00	0.213969
2025-02-23 19:15:00	0.214034
2025-02-23 19:20:00	0.214041
2025-02-23 19:25:00	0.214037
2025-02-23 19:30:00	0.214041
2025-02-23 19:35:00	0.214112
2025-02-23 19:40:00	0.21418
2025-02-23 19:45:00	0.214174
2025-02-23 19:50:00	0.214038
2025-02-23 19:55:00	0.214169
2025-02-23 20:00:00	0.214042
2025-02-23 20:05:00	0.214038
2025-02-23 20:10:00	0.214036
2025-02-23 20:15:00	0.21404
2025-02-23 20:20:00	0.214037
2025-02-23 20:25:00	0.214035
2025-02-23 20:30:00	0.213968
2025-02-23 20:35:00	0.213906
2025-02-23 20:40:00	0.214042
2025-02-23 20:45:00	0.213985
2025-02-23 20:50:00	0.213917
2025-02-23 20:55:00	0.21391
2025-02-23 21:00:00	0.213913
2025-02-23 21:05:00	0.213847
2025-02-23 21:10:00	0.213842
2025-02-23 21:15:00	0.213771
2025-02-23 21:20:00	0.213842
2025-02-23 21:25:00	0.213771
2025-02-23 21:30:00	0.213969
2025-02-23 21:35:00	0.213975
2025-02-23 21:40:00	0.214105
2025-02-23 21:45:00	0.213976
2025-02-23 21:50:00	0.213906
2025-02-23 21:55:00	0.21391
2025-02-23 22:00:00	0.213845
2025-02-23 22:05:00	0.21384
2025-02-23 22:10:00	0.213837
2025-02-23 22:15:00	0.213769
2025-02-23 22:20:00	0.213767
2025-02-23 22:25:00	0.213767
2025-02-23 22:30:00	0.213766
2025-02-23 22:35:00	0.213766
2025-02-23 22:40:00	0.213699
2025-02-23 22:45:00	0.213699
2025-02-23 22:50:00	0.213712
2025-02-23 22:55:00	0.213974
2025-02-23 23:00:00	0.214037
2025-02-23 23:05:00	0.213901
2025-02-23 23:10:00	0.213967
2025-02-23 23:15:00	0.213833
2025-02-23 23:20:00	0.213899
2025-02-23 23:25:00	0.213832
2025-02-23 23:30:00	0.213766
2025-02-23 23:35:00	0.213778
2025-02-23 23:40:00	0.213774
2025-02-23 23:45:00	0.213911
2025-02-23 23:50:00	0.213779
2025-02-23 23:55:00	0.213774
2025-02-24 00:00:00	0.213771
2025-02-24 00:05:00	0.213775
2025-02-24 00:10:00	0.213771
2025-02-24 00:15:00	0.213769
2025-02-24 00:20:00	0.213707
2025-02-24 00:25:00	0.213711
2025-02-24 00:30:00	0.213712
2025-02-24 00:35:00	0.213646
2025-02-24 00:40:00	0.213775
2025-02-24 00:45:00	0.213704
2025-02-24 00:50:00	0.213702
2025-02-24 00:55:00	0.213634
2025-02-24 01:00:00	0.213633
2025-02-24 01:05:00	0.21364
2025-02-24 01:10:00	0.213637
2025-02-24 01:15:00	0.213641
2025-02-24 01:20:00	0.213645
2025-02-24 01:25:00	0.21364
2025-02-24 01:30:00	0.213643
2025-02-24 01:35:00	0.213572
2025-02-24 01:40:00	0.213583
2025-02-24 01:45:00	0.21365
2025-02-24 01:50:00	0.21371
2025-02-24 01:55:00	0.213573
2025-02-24 02:00:00	0.21357
2025-02-24 02:05:00	0.213574
2025-02-24 02:10:00	0.21351
2025-02-24 02:15:00	0.213639
2025-02-24 02:20:00	0.213516
2025-02-24 02:25:00	0.213443
2025-02-24 02:30:00	0.213513
2025-02-24 02:35:00	0.213513
2025-02-24 02:40:00	0.213508
2025-02-24 02:45:00	0.213451
2025-02-24 02:50:00	0.213651
2025-02-24 02:55:00	0.213518
2025-02-24 03:00:00	0.213511
2025-02-24 03:05:00	0.213512
2025-02-24 03:10:00	0.213513
2025-02-24 03:15:00	0.213508
2025-02-24 03:20:00	0.213504
2025-02-24 03:25:00	0.213436
2025-02-24 03:30:00	0.213375
2025-02-24 03:35:00	0.213377
2025-02-24 03:40:00	0.213373
2025-02-24 03:45:00	0.213383
2025-02-24 03:50:00	0.213376
2025-02-24 03:55:00	0.213379
2025-02-24 04:00:00	0.213381
2025-02-24 04:05:00	0.213375
2025-02-24 04:10:00	0.213311
2025-02-24 04:15:00	0.213373
2025-02-24 04:20:00	0.213503
2025-02-24 04:25:00	0.213375
2025-02-24 04:30:00	0.213377
2025-02-24 04:35:00	0.213306
2025-02-24 04:40:00	0.213309
2025-02-24 04:45:00	0.213305
2025-02-24 04:50:00	0.213236
2025-02-24 04:55:00	0.213301
2025-02-24 05:00:00	0.2133
2025-02-24 05:05:00	0.213233
2025-02-24 05:10:00	0.213232
2025-02-24 05:15:00	0.213238
2025-02-24 05:20:00	0.213302
2025-02-24 05:25:00	0.213234
2025-02-24 05:30:00	0.213246
2025-02-24 05:35:00	0.213247
2025-02-24 05:40:00	0.213248
2025-02-24 05:45:00	0.213242
2025-02-24 05:50:00	0.213238
2025-02-24 05:55:00	0.213175
2025-02-24 06:00:00	0.213179
2025-02-24 06:05:00	0.213179
2025-02-24 06:10:00	0.213247
2025-02-24 06:15:00	0.213241
2025-02-24 06:20:00	0.213238
2025-02-24 06:25:00	0.213175
2025-02-24 06:30:00	0.212304
2025-02-24 06:35:00	0.211768
2025-02-24 06:40:00	0.2119
2025-02-24 06:45:00	0.212246
2025-02-24 06:50:00	0.212307
2025-02-24 06:55:00	0.212443
2025-02-24 07:00:00	0.212578
2025-02-24 07:05:00	0.212647
2025-02-24 07:10:00	0.212715
2025-02-24 07:15:00	0.212709
2025-02-24 07:20:00	0.212712
2025-02-24 07:25:00	0.212779
2025-02-24 07:30:00	0.212713
2025-02-24 07:35:00	0.212841
2025-02-24 07:40:00	0.212777
2025-02-24 07:45:00	0.212845
2025-02-24 07:50:00	0.212846
2025-02-24 07:55:00	0.212841
2025-02-24 08:00:00	0.212911
2025-02-24 08:05:00	0.212906
2025-02-24 08:10:00	0.212916
2025-02-24 08:15:00	0.212976
2025-02-24 08:20:00	0.213046
2025-02-24 08:25:00	0.21312
2025-02-24 08:30:00	0.213125
2025-02-24 08:35:00	0.213056
2025-02-24 08:40:00	0.213114
2025-02-24 08:45:00	0.213242
2025-02-24 08:50:00	0.213238
2025-02-24 08:55:00	0.213169
2025-02-24 09:00:00	0.213234
2025-02-24 09:05:00	0.213241
2025-02-24 09:10:00	0.213243
2025-02-24 09:15:00	0.213239
2025-02-24 09:20:00	0.213236
2025-02-24 09:25:00	0.213242
2025-02-24 09:30:00	0.213238
2025-02-24 09:35:00	0.213242
2025-02-24 09:40:00	0.213238
2025-02-24 09:45:00	0.213302
2025-02-24 09:50:00	0.213434
2025-02-24 09:55:00	0.213367
2025-02-24 10:00:00	0.213366
2025-02-24 10:05:00	0.213566
2025-02-24 10:10:00	0.213566
2025-02-24 10:15:00	0.213632
2025-02-24 10:20:00	0.213499
2025-02-24 10:25:00	0.213499
2025-02-24 10:30:00	0.213504
2025-02-24 10:35:00	0.213636
2025-02-24 10:40:00	0.213573
2025-02-24 10:45:00	0.213709
2025-02-24 10:50:00	0.213645
2025-02-24 10:55:00	0.213647
2025-02-24 11:00:00	0.213654
2025-02-24 11:05:00	0.213653
2025-02-24 11:10:00	0.213658
2025-02-24 11:15:00	0.213795
2025-02-24 11:20:00	0.213718
2025-02-24 11:25:00	0.213651
2025-02-24 11:30:00	0.213844
2025-02-24 11:35:00	0.213779
2025-02-24 11:40:00	0.21378
2025-02-24 11:45:00	0.213787
2025-02-24 11:50:00	0.213779
2025-02-24 11:55:00	0.213847
2025-02-24 12:00:00	0.21378
2025-02-24 12:05:00	0.213975
2025-02-24 12:10:00	0.214044
2025-02-24 12:15:00	0.214173
2025-02-24 12:20:00	0.214244
2025-02-24 12:25:00	0.214314
2025-02-24 12:30:00	0.214388
2025-02-24 12:35:00	0.214446
2025-02-24 12:40:00	0.214581
2025-02-24 12:45:00	0.214709
2025-02-24 12:50:00	0.214711
2025-02-24 12:55:00	0.21478
2025-02-24 13:00:00	0.214848
2025-02-24 13:05:00	0.214988
2025-02-24 13:10:00	0.215047
2025-02-24 13:15:00	0.215249
2025-02-24 13:20:00	0.215243
2025-02-24 13:25:00	0.215306
2025-02-24 13:30:00	0.21537
2025-02-24 13:35:00	0.215369
2025-02-24 13:40:00	0.215434
2025-02-24 13:45:00	0.215501
2025-02-24 13:50:00	0.215639
2025-02-24 13:55:00	0.21557
2025-02-24 14:00:00	0.215643
2025-02-24 14:05:00	0.215645
2025-02-24 14:10:00	0.215774
2025-02-24 14:15:00	0.215771
2025-02-24 14:20:00	0.215777
2025-02-24 14:25:00	0.215845
2025-02-24 14:30:00	0.215907
2025-02-24 14:35:00	0.215912
2025-02-24 14:40:00	0.215913
2025-02-24 14:45:00	0.215375
2025-02-24 14:50:00	0.215312
2025-02-24 14:55:00	0.215508
2025-02-24 15:00:00	0.215638
2025-02-24 15:05:00	0.215703
2025-02-24 15:10:00	0.215715
2025-02-24 15:15:00	0.215776
2025-02-24 15:20:00	0.215778
2025-02-24 15:25:00	0.21578
2025-02-24 15:30:00	0.215775
2025-02-24 15:35:00	0.215838
2025-02-24 15:40:00	0.215903
2025-02-24 15:45:00	0.215969
2025-02-24 15:50:00	0.215834
2025-02-24 15:55:00	0.215841
2025-02-24 16:00:00	0.215845
2025-02-24 16:05:00	0.215907
2025-02-24 16:10:00	0.215845
2025-02-24 16:15:00	0.215774
2025-02-24 16:20:00	0.215771
2025-02-24 16:25:00	0.215769
2025-02-24 16:30:00	0.215774
2025-02-24 16:35:00	0.215771
2025-02-24 16:40:00	0.215708
2025-02-24 16:45:00	0.215705
2025-02-24 16:50:00	0.215703
2025-02-24 16:55:00	0.215835
2025-02-24 17:00:00	0.215768
2025-02-24 17:05:00	0.215634
2025-02-24 17:10:00	0.215633
2025-02-24 17:15:00	0.215639
2025-02-24 17:20:00	0.215642
2025-02-24 17:25:00	0.215711
2025-02-24 17:30:00	0.215581
2025-02-24 17:35:00	0.215576
2025-02-24 17:40:00	0.215645
2025-02-24 17:45:00	0.21564
2025-02-24 17:50:00	0.215638
2025-02-24 17:55:00	0.215636
2025-02-24 18:00:00	0.215648
2025-02-24 18:05:00	0.215509
2025-02-24 18:10:00	0.215511
2025-02-24 18:15:00	0.215514
2025-02-24 18:20:00	0.215509
2025-02-24 18:25:00	0.215645
2025-02-24 18:30:00	0.215574
2025-02-24 18:35:00	0.215504
2025-02-24 18:40:00	0.215436
2025-02-24 18:45:00	0.215648
2025-02-24 18:50:00	0.215509
2025-02-24 18:55:00	0.215439
2025-02-24 19:00:00	0.21537
2025-02-24 19:05:00	0.215368
2025-02-24 19:10:00	0.215368
2025-02-24 19:15:00	0.2153
2025-02-24 19:20:00	0.215233
2025-02-24 19:25:00	0.215246
2025-02-24 19:30:00	0.215247
2025-02-24 19:35:00	0.215175
2025-02-24 19:40:00	0.215172
2025-02-24 19:45:00	0.215116
2025-02-24 19:50:00	0.21511
2025-02-24 19:55:00	0.215106
2025-02-24 20:00:00	0.215037
2025-02-24 20:05:00	0.215035
2025-02-24 20:10:00	0.215034
2025-02-24 20:15:00	0.215034
2025-02-24 20:20:00	0.215033
2025-02-24 20:25:00	0.215033
2025-02-24 20:30:00	0.21504
2025-02-24 20:35:00	0.215037
2025-02-24 20:40:00	0.214976
2025-02-24 20:45:00	0.214979
2025-02-24 20:50:00	0.215041
2025-02-24 20:55:00	0.215038
2025-02-24 21:00:00	0.214969
2025-02-24 21:05:00	0.214968
2025-02-24 21:10:00	0.214967
2025-02-24 21:15:00	0.214906
2025-02-24 21:20:00	0.21497
2025-02-24 21:25:00	0.214969
2025-02-24 21:30:00	0.214968
2025-02-24 21:35:00	0.214967
2025-02-24 21:40:00	0.2149
2025-02-24 21:45:00	0.2149
2025-02-24 21:50:00	0.214973
2025-02-24 21:55:00	0.214904
2025-02-24 22:00:00	0.214841
2025-02-24 22:05:00	0.215105
2025-02-24 22:10:00	0.215236
2025-02-24 22:15:00	0.215048
2025-02-24 22:20:00	0.215048
2025-02-24 22:25:00	0.21505
2025-02-24 22:30:00	0.215049
2025-02-24 22:35:00	0.21511
2025-02-24 22:40:00	0.215039
2025-02-24 22:45:00	0.215037
2025-02-24 22:50:00	0.214969
2025-02-24 22:55:00	0.214968
2025-02-24 23:00:00	0.214967
2025-02-24 23:05:00	0.2149
2025-02-24 23:10:00	0.2149
2025-02-24 23:15:00	0.214966
2025-02-24 23:20:00	0.214973
2025-02-24 23:25:00	0.214978
2025-02-24 23:30:00	0.214907
2025-02-24 23:35:00	0.214837
2025-02-24 23:40:00	0.214835
2025-02-24 23:45:00	0.214834
2025-02-24 23:50:00	0.214834
2025-02-24 23:55:00	0.2149
2025-02-25 00:00:00	0.2149
2025-02-25 00:05:00	0.21484
2025-02-25 00:10:00	0.214837
2025-02-25 00:15:00	0.214835
2025-02-25 00:20:00	0.21484
2025-02-25 00:25:00	0.214778
2025-02-25 00:30:00	0.214773
2025-02-25 00:35:00	0.21471
2025-02-25 00:40:00	0.21478
2025-02-25 00:45:00	0.214775
2025-02-25 00:50:00	0.214705
2025-02-25 00:55:00	0.214775
2025-02-25 01:00:00	0.214705
2025-02-25 01:05:00	0.214703
2025-02-25 01:10:00	0.214702
2025-02-25 01:15:00	0.214701
2025-02-25 01:20:00	0.214833
2025-02-25 01:25:00	0.214766
2025-02-25 01:30:00	0.214779
2025-02-25 01:35:00	0.214707
2025-02-25 01:40:00	0.214778
2025-02-25 01:45:00	0.214774
2025-02-25 01:50:00	0.214843
2025-02-25 01:55:00	0.214773
2025-02-25 02:00:00	0.214711
2025-02-25 02:05:00	0.214706
2025-02-25 02:10:00	0.214717
2025-02-25 02:15:00	0.21471
2025-02-25 02:20:00	0.214713
2025-02-25 02:25:00	0.214781
2025-02-25 02:30:00	0.214775
2025-02-25 02:35:00	0.214705
2025-02-25 02:40:00	0.214709
2025-02-25 02:45:00	0.214839
2025-02-25 02:50:00	0.21477
2025-02-25 02:55:00	0.214768
2025-02-25 03:00:00	0.214775
2025-02-25 03:05:00	0.21471
2025-02-25 03:10:00	0.214706
2025-02-25 03:15:00	0.214776
2025-02-25 03:20:00	0.214839
2025-02-25 03:25:00	0.214837
2025-02-25 03:30:00	0.214774
2025-02-25 03:35:00	0.214712
2025-02-25 03:40:00	0.214774
2025-02-25 03:45:00	0.214777
2025-02-25 03:50:00	0.214778
2025-02-25 03:55:00	0.214707
2025-02-25 04:00:00	0.214777
2025-02-25 04:05:00	0.214773
2025-02-25 04:10:00	0.214783
2025-02-25 04:15:00	0.21471
2025-02-25 04:20:00	0.214719
2025-02-25 04:25:00	0.214778
2025-02-25 04:30:00	0.214841
2025-02-25 04:35:00	0.21491
2025-02-25 04:40:00	0.214973
2025-02-25 04:45:00	0.214909
2025-02-25 04:50:00	0.214906
2025-02-25 04:55:00	0.214842
2025-02-25 05:00:00	0.214839
2025-02-25 05:05:00	0.215044
2025-02-25 05:10:00	0.214906
2025-02-25 05:15:00	0.21497
2025-02-25 05:20:00	0.214969
2025-02-25 05:25:00	0.215101
2025-02-25 05:30:00	0.2151
2025-02-25 05:35:00	0.21524
2025-02-25 05:40:00	0.215251
2025-02-25 05:45:00	0.215311
2025-02-25 05:50:00	0.215373
2025-02-25 05:55:00	0.215371
2025-02-25 06:00:00	0.215502
2025-02-25 06:05:00	0.215568
2025-02-25 06:10:00	0.215641
2025-02-25 06:15:00	0.215705
2025-02-25 06:20:00	0.21571
2025-02-25 06:25:00	0.215773
2025-02-25 06:30:00	0.215778
2025-02-25 06:35:00	0.215974
2025-02-25 06:40:00	0.215904
2025-02-25 06:45:00	0.215703
2025-02-25 06:50:00	0.214834
2025-02-25 06:55:00	0.214367
2025-02-25 07:00:00	0.2147
2025-02-25 07:05:00	0.215166
2025-02-25 07:10:00	0.215374
2025-02-25 07:15:00	0.215651
2025-02-25 07:20:00	0.215644
2025-02-25 07:25:00	0.21564
2025-02-25 07:30:00	0.215711
2025-02-25 07:35:00	0.215307
2025-02-25 07:40:00	0.215237
2025-02-25 07:45:00	0.215575
2025-02-25 07:50:00	0.215712
2025-02-25 07:55:00	0.215841
2025-02-25 08:00:00	0.215912
2025-02-25 08:05:00	0.21598
2025-02-25 08:10:00	0.216042
2025-02-25 08:15:00	0.216172
2025-02-25 08:20:00	0.216303
2025-02-25 08:25:00	0.216302
2025-02-25 08:30:00	0.216307
2025-02-25 08:35:00	0.216304
2025-02-25 08:40:00	0.216375
2025-02-25 08:45:00	0.216439
2025-02-25 08:50:00	0.216509
2025-02-25 08:55:00	0.216445
2025-02-25 09:00:00	0.216581
2025-02-25 09:05:00	0.216843
2025-02-25 09:10:00	0.216847
2025-02-25 09:15:00	0.216775
2025-02-25 09:20:00	0.216772
2025-02-25 09:25:00	0.216844
2025-02-25 09:30:00	0.21684
2025-02-25 09:35:00	0.216844
2025-02-25 09:40:00	0.216846
2025-02-25 09:45:00	0.216921
2025-02-25 09:50:00	0.216913
2025-02-25 09:55:00	0.216775
2025-02-25 10:00:00	0.216906
2025-02-25 10:05:00	0.21697
2025-02-25 10:10:00	0.216969
2025-02-25 10:15:00	0.216974
2025-02-25 10:20:00	0.217044
2025-02-25 10:25:00	0.217107
2025-02-25 10:30:00	0.216838
2025-02-25 10:35:00	0.217036
2025-02-25 10:40:00	0.217169
2025-02-25 10:45:00	0.217168
2025-02-25 10:50:00	0.217234
2025-02-25 10:55:00	0.217241
2025-02-25 11:00:00	0.217239
2025-02-25 11:05:00	0.217303
2025-02-25 11:10:00	0.217243
2025-02-25 11:15:00	0.217306
2025-02-25 11:20:00	0.21751
2025-02-25 11:25:00	0.21744
2025-02-25 11:30:00	0.21751
2025-02-25 11:35:00	0.217512
2025-02-25 11:40:00	0.217441
2025-02-25 11:45:00	0.217513
2025-02-25 11:50:00	0.217515
2025-02-25 11:55:00	0.217584
2025-02-25 12:00:00	0.217644
2025-02-25 12:05:00	0.217648
2025-02-25 12:10:00	0.21765
2025-02-25 12:15:00	0.217844
2025-02-25 12:20:00	0.21784
2025-02-25 12:25:00	0.217777
2025-02-25 12:30:00	0.217846
2025-02-25 12:35:00	0.217914
2025-02-25 12:40:00	0.217909
2025-02-25 12:45:00	0.217906
2025-02-25 12:50:00	0.217978
2025-02-25 12:55:00	0.217974
2025-02-25 13:00:00	0.217972
2025-02-25 13:05:00	0.218037
2025-02-25 13:10:00	0.218041
2025-02-25 13:15:00	0.218045
2025-02-25 13:20:00	0.218048
2025-02-25 13:25:00	0.21811
2025-02-25 13:30:00	0.218106
2025-02-25 13:35:00	0.218251
2025-02-25 13:40:00	0.218178
2025-02-25 13:45:00	0.218313
2025-02-25 13:50:00	0.218242
2025-02-25 13:55:00	0.218239
2025-02-25 14:00:00	0.218304
2025-02-25 14:05:00	0.218303
2025-02-25 14:10:00	0.218308
2025-02-25 14:15:00	0.218439
2025-02-25 14:20:00	0.218443
2025-02-25 14:25:00	0.218506
2025-02-25 14:30:00	0.218438
2025-02-25 14:35:00	0.21837
2025-02-25 14:40:00	0.218435
2025-02-25 14:45:00	0.218309
2025-02-25 14:50:00	0.218378
2025-02-25 14:55:00	0.218382
2025-02-25 15:00:00	0.218443
2025-02-25 15:05:00	0.218507
2025-02-25 15:10:00	0.218505
2025-02-25 15:15:00	0.218503
2025-02-25 15:20:00	0.218436
2025-02-25 15:25:00	0.218435
2025-02-25 15:30:00	0.218501
2025-02-25 15:35:00	0.218501
2025-02-25 15:40:00	0.218434
2025-02-25 15:45:00	0.218501
2025-02-25 15:50:00	0.218501
2025-02-25 15:55:00	0.218501
2025-02-25 16:00:00	0.218501
2025-02-25 16:05:00	0.218568
2025-02-25 16:10:00	0.218507
2025-02-25 16:15:00	0.218505
2025-02-25 16:20:00	0.218509
2025-02-25 16:25:00	0.218573
2025-02-25 16:30:00	0.218571
2025-02-25 16:35:00	0.218503
2025-02-25 16:40:00	0.218502
2025-02-25 16:45:00	0.218502
2025-02-25 16:50:00	0.218568
2025-02-25 16:55:00	0.218568
2025-02-25 17:00:00	0.218568
2025-02-25 17:05:00	0.218568
2025-02-25 17:10:00	0.218573
2025-02-25 17:15:00	0.218571
2025-02-25 17:20:00	0.218509
2025-02-25 17:25:00	0.218506
2025-02-25 17:30:00	0.21851
2025-02-25 17:35:00	0.21844
2025-02-25 17:40:00	0.218505
2025-02-25 17:45:00	0.218436
2025-02-25 17:50:00	0.218569
2025-02-25 17:55:00	0.218574
2025-02-25 18:00:00	0.218578
2025-02-25 18:05:00	0.218507
2025-02-25 18:10:00	0.218438
2025-02-25 18:15:00	0.218437
2025-02-25 18:20:00	0.218442
2025-02-25 18:25:00	0.218439
2025-02-25 18:30:00	0.21851
2025-02-25 18:35:00	0.218446
2025-02-25 18:40:00	0.218441
2025-02-25 18:45:00	0.218439
2025-02-25 18:50:00	0.218437
2025-02-25 18:55:00	0.218436
2025-02-25 19:00:00	0.218502
2025-02-25 19:05:00	0.218435
2025-02-25 19:10:00	0.218375
2025-02-25 19:15:00	0.218506
2025-02-25 19:20:00	0.218511
2025-02-25 19:25:00	0.218441
2025-02-25 19:30:00	0.218438
2025-02-25 19:35:00	0.218377
2025-02-25 19:40:00	0.218574
2025-02-25 19:45:00	0.218438
2025-02-25 19:50:00	0.218444
2025-02-25 19:55:00	0.218446
2025-02-25 20:00:00	0.218575
2025-02-25 20:05:00	0.218572
2025-02-25 20:10:00	0.218504
2025-02-25 20:15:00	0.218436
2025-02-25 20:20:00	0.218435
2025-02-25 20:25:00	0.218368
2025-02-25 20:30:00	0.218568
2025-02-25 20:35:00	0.218442
2025-02-25 20:40:00	0.218439
2025-02-25 20:45:00	0.218437
2025-02-25 20:50:00	0.218436
2025-02-25 20:55:00	0.218635
2025-02-25 21:00:00	0.218568
2025-02-25 21:05:00	0.218574
2025-02-25 21:10:00	0.218571
2025-02-25 21:15:00	0.218503
2025-02-25 21:20:00	0.218436
2025-02-25 21:25:00	0.218435
2025-02-25 21:30:00	0.218442
2025-02-25 21:35:00	0.218506
2025-02-25 21:40:00	0.218437
2025-02-25 21:45:00	0.218503
2025-02-25 21:50:00	0.218502
2025-02-25 21:55:00	0.218368
2025-02-25 22:00:00	0.218435
2025-02-25 22:05:00	0.218368
2025-02-25 22:10:00	0.218368
2025-02-25 22:15:00	0.218368
2025-02-25 22:20:00	0.21844
2025-02-25 22:25:00	0.218312
2025-02-25 22:30:00	0.218374
2025-02-25 22:35:00	0.218305
2025-02-25 22:40:00	0.218304
2025-02-25 22:45:00	0.218303
2025-02-25 22:50:00	0.218302
2025-02-25 22:55:00	0.218301
2025-02-25 23:00:00	0.218234
2025-02-25 23:05:00	0.218242
2025-02-25 23:10:00	0.218172
2025-02-25 23:15:00	0.21831
2025-02-25 23:20:00	0.218253
2025-02-25 23:25:00	0.218253
2025-02-25 23:30:00	0.218246
2025-02-25 23:35:00	0.218175
2025-02-25 23:40:00	0.218239
2025-02-25 23:45:00	0.21817
2025-02-25 23:50:00	0.218169
2025-02-25 23:55:00	0.218169
2025-02-26 00:00:00	0.218307
2025-02-26 00:05:00	0.218177
2025-02-26 00:10:00	0.218107
2025-02-26 00:15:00	0.218112
2025-02-26 00:20:00	0.218108
2025-02-26 00:25:00	0.218038
2025-02-26 00:30:00	0.218037
2025-02-26 00:35:00	0.218036
2025-02-26 00:40:00	0.217968
2025-02-26 00:45:00	0.218042
2025-02-26 00:50:00	0.218039
2025-02-26 00:55:00	0.217971
2025-02-26 01:00:00	0.217975
2025-02-26 01:05:00	0.217972
2025-02-26 01:10:00	0.21791
2025-02-26 01:15:00	0.217973
2025-02-26 01:20:00	0.217971
2025-02-26 01:25:00	0.21797
2025-02-26 01:30:00	0.217909
2025-02-26 01:35:00	0.217973
2025-02-26 01:40:00	0.217971
2025-02-26 01:45:00	0.218036
2025-02-26 01:50:00	0.218035
2025-02-26 01:55:00	0.217968
2025-02-26 02:00:00	0.217968
2025-02-26 02:05:00	0.217968
2025-02-26 02:10:00	0.217967
2025-02-26 02:15:00	0.217967
2025-02-26 02:20:00	0.217967
2025-02-26 02:25:00	0.2179
2025-02-26 02:30:00	0.217908
2025-02-26 02:35:00	0.217905
2025-02-26 02:40:00	0.21797
2025-02-26 02:45:00	0.217969
2025-02-26 02:50:00	0.217968
2025-02-26 02:55:00	0.217975
2025-02-26 03:00:00	0.217906
2025-02-26 03:05:00	0.217904
2025-02-26 03:10:00	0.217916
2025-02-26 03:15:00	0.21791
2025-02-26 03:20:00	0.217907
2025-02-26 03:25:00	0.217904
2025-02-26 03:30:00	0.217903
2025-02-26 03:35:00	0.217902
2025-02-26 03:40:00	0.217901
2025-02-26 03:45:00	0.217974
2025-02-26 03:50:00	0.218045
2025-02-26 03:55:00	0.217974
2025-02-26 04:00:00	0.218105
2025-02-26 04:05:00	0.218043
2025-02-26 04:10:00	0.218039
2025-02-26 04:15:00	0.218038
2025-02-26 04:20:00	0.218036
2025-02-26 04:25:00	0.218035
2025-02-26 04:30:00	0.218102
2025-02-26 04:35:00	0.218035
2025-02-26 04:40:00	0.218101
2025-02-26 04:45:00	0.218041
2025-02-26 04:50:00	0.218045
2025-02-26 04:55:00	0.218107
2025-02-26 05:00:00	0.218038
2025-02-26 05:05:00	0.21817
2025-02-26 05:10:00	0.218176
2025-02-26 05:15:00	0.218173
2025-02-26 05:20:00	0.218171
2025-02-26 05:25:00	0.21817
2025-02-26 05:30:00	0.21831
2025-02-26 05:35:00	0.218312
2025-02-26 05:40:00	0.218308
2025-02-26 05:45:00	0.218372
2025-02-26 05:50:00	0.21837
2025-02-26 05:55:00	0.218436
2025-02-26 06:00:00	0.218435
2025-02-26 06:05:00	0.218568
2025-02-26 06:10:00	0.218568
2025-02-26 06:15:00	0.218568
2025-02-26 06:20:00	0.218634
2025-02-26 06:25:00	0.218708
2025-02-26 06:30:00	0.218706
2025-02-26 06:35:00	0.218771
2025-02-26 06:40:00	0.218836
2025-02-26 06:45:00	0.218769
2025-02-26 06:50:00	0.218768
2025-02-26 06:55:00	0.218775
2025-02-26 07:00:00	0.218839
2025-02-26 07:05:00	0.218637
2025-02-26 07:10:00	0.218316
2025-02-26 07:15:00	0.218177
2025-02-26 07:20:00	0.217707
2025-02-26 07:25:00	0.217571
2025-02-26 07:30:00	0.218044
2025-02-26 07:35:00	0.218446
2025-02-26 07:40:00	0.218575
2025-02-26 07:45:00	0.218839
2025-02-26 07:50:00	0.21891
2025-02-26 07:55:00	0.218853
2025-02-26 08:00:00	0.21872
2025-02-26 08:05:00	0.218913
2025-02-26 08:10:00	0.219048
2025-02-26 08:15:00	0.218576
2025-02-26 08:20:00	0.218853
2025-02-26 08:25:00	0.21898
2025-02-26 08:30:00	0.219109
2025-02-26 08:35:00	0.219239
2025-02-26 08:40:00	0.219251
2025-02-26 08:45:00	0.219451
2025-02-26 08:50:00	0.219517
2025-02-26 08:55:00	0.219045
2025-02-26 09:00:00	0.218713
2025-02-26 09:05:00	0.218575
2025-02-26 09:10:00	0.218439
2025-02-26 09:15:00	0.218571
2025-02-26 09:20:00	0.218636
2025-02-26 09:25:00	0.219102
2025-02-26 09:30:00	0.219302
2025-02-26 09:35:00	0.219569
2025-02-26 09:40:00	0.219702
2025-02-26 09:45:00	0.219635
2025-02-26 09:50:00	0.219775
2025-02-26 09:55:00	0.219906
2025-02-26 10:00:00	0.219838
2025-02-26 10:05:00	0.219903
2025-02-26 10:10:00	0.219903
2025-02-26 10:15:00	0.220041
2025-02-26 10:20:00	0.220039
2025-02-26 10:25:00	0.220171
2025-02-26 10:30:00	0.220309
2025-02-26 10:35:00	0.220307
2025-02-26 10:40:00	0.220238
2025-02-26 10:45:00	0.220237
2025-02-26 10:50:00	0.220303
2025-02-26 10:55:00	0.220302
2025-02-26 11:00:00	0.220369
2025-02-26 11:05:00	0.220369
2025-02-26 11:10:00	0.220443
2025-02-26 11:15:00	0.220507
2025-02-26 11:20:00	0.220505
2025-02-26 11:25:00	0.220504
2025-02-26 11:30:00	0.220575
2025-02-26 11:35:00	0.220573
2025-02-26 11:40:00	0.220638
2025-02-26 11:45:00	0.220637
2025-02-26 11:50:00	0.220636
2025-02-26 11:55:00	0.220702
2025-02-26 12:00:00	0.220702
2025-02-26 12:05:00	0.220702
2025-02-26 12:10:00	0.220769
2025-02-26 12:15:00	0.220776
2025-02-26 12:20:00	0.220773
2025-02-26 12:25:00	0.220772
2025-02-26 12:30:00	0.22097
2025-02-26 12:35:00	0.220903
2025-02-26 12:40:00	0.220903
2025-02-26 12:45:00	0.220969
2025-02-26 12:50:00	0.220969
2025-02-26 12:55:00	0.221102
2025-02-26 13:00:00	0.221108
2025-02-26 13:05:00	0.221112
2025-02-26 13:10:00	0.221242
2025-02-26 13:15:00	0.221173
2025-02-26 13:20:00	0.221245
2025-02-26 13:25:00	0.221175
2025-02-26 13:30:00	0.221247
2025-02-26 13:35:00	0.22125
2025-02-26 13:40:00	0.221245
2025-02-26 13:45:00	0.221308
2025-02-26 13:50:00	0.221239
2025-02-26 13:55:00	0.221244
2025-02-26 14:00:00	0.221307
2025-02-26 14:05:00	0.221306
2025-02-26 14:10:00	0.221104
2025-02-26 14:15:00	0.221103
2025-02-26 14:20:00	0.221236
2025-02-26 14:25:00	0.221236
2025-02-26 14:30:00	0.221308
2025-02-26 14:35:00	0.221439
2025-02-26 14:40:00	0.221571
2025-02-26 14:45:00	0.221437
2025-02-26 14:50:00	0.221437
2025-02-26 14:55:00	0.221644
2025-02-26 15:00:00	0.221507
2025-02-26 15:05:00	0.221572
2025-02-26 15:10:00	0.221571
2025-02-26 15:15:00	0.221578
2025-02-26 15:20:00	0.221708
2025-02-26 15:25:00	0.221706
2025-02-26 15:30:00	0.221638
2025-02-26 15:35:00	0.221637
2025-02-26 15:40:00	0.22157
2025-02-26 15:45:00	0.221575
2025-02-26 15:50:00	0.221712
2025-02-26 15:55:00	0.221709
2025-02-26 16:00:00	0.221653
2025-02-26 16:05:00	0.221647
2025-02-26 16:10:00	0.221643
2025-02-26 16:15:00	0.221648
2025-02-26 16:20:00	0.221643
2025-02-26 16:25:00	0.22164
2025-02-26 16:30:00	0.221572
2025-02-26 16:35:00	0.221571
2025-02-26 16:40:00	0.22157
2025-02-26 16:45:00	0.221503
2025-02-26 16:50:00	0.221503
2025-02-26 16:55:00	0.22151
2025-02-26 17:00:00	0.221574
2025-02-26 17:05:00	0.221505
2025-02-26 17:10:00	0.221638
2025-02-26 17:15:00	0.22157
2025-02-26 17:20:00	0.221576
2025-02-26 17:25:00	0.221781
2025-02-26 17:30:00	0.221776
2025-02-26 17:35:00	0.22164
2025-02-26 17:40:00	0.221639
2025-02-26 17:45:00	0.221577
2025-02-26 17:50:00	0.221641
2025-02-26 17:55:00	0.221572
2025-02-26 18:00:00	0.221504
2025-02-26 18:05:00	0.22157
2025-02-26 18:10:00	0.221516
2025-02-26 18:15:00	0.221519
2025-02-26 18:20:00	0.221513
2025-02-26 18:25:00	0.221509
2025-02-26 18:30:00	0.221507
2025-02-26 18:35:00	0.221505
2025-02-26 18:40:00	0.221445
2025-02-26 18:45:00	0.221447
2025-02-26 18:50:00	0.221443
2025-02-26 18:55:00	0.221448
2025-02-26 19:00:00	0.221443
2025-02-26 19:05:00	0.22144
2025-02-26 19:10:00	0.221439
2025-02-26 19:15:00	0.221437
2025-02-26 19:20:00	0.221443
2025-02-26 19:25:00	0.22144
2025-02-26 19:30:00	0.221372
2025-02-26 19:35:00	0.221371
2025-02-26 19:40:00	0.22137
2025-02-26 19:45:00	0.221303
2025-02-26 19:50:00	0.221303
2025-02-26 19:55:00	0.221369
2025-02-26 20:00:00	0.221369
2025-02-26 20:05:00	0.221369
2025-02-26 20:10:00	0.221375
2025-02-26 20:15:00	0.221306
2025-02-26 20:20:00	0.221305
2025-02-26 20:25:00	0.22145
2025-02-26 20:30:00	0.221378
2025-02-26 20:35:00	0.221375
2025-02-26 20:40:00	0.22138
2025-02-26 20:45:00	0.221309
2025-02-26 20:50:00	0.221507
2025-02-26 20:55:00	0.221372
2025-02-26 21:00:00	0.221443
2025-02-26 21:05:00	0.22144
2025-02-26 21:10:00	0.221439
2025-02-26 21:15:00	0.221371
2025-02-26 21:20:00	0.221443
2025-02-26 21:25:00	0.221507
2025-02-26 21:30:00	0.221444
2025-02-26 21:35:00	0.221441
2025-02-26 21:40:00	0.221506
2025-02-26 21:45:00	0.221438
2025-02-26 21:50:00	0.221437
2025-02-26 21:55:00	0.22137
2025-02-26 22:00:00	0.221436
2025-02-26 22:05:00	0.221703
2025-02-26 22:10:00	0.221502
2025-02-26 22:15:00	0.221436
2025-02-26 22:20:00	0.221436
2025-02-26 22:25:00	0.221436
2025-02-26 22:30:00	0.221502
2025-02-26 22:35:00	0.221441
2025-02-26 22:40:00	0.221373
2025-02-26 22:45:00	0.221371
2025-02-26 22:50:00	0.221376
2025-02-26 22:55:00	0.22144
2025-02-26 23:00:00	0.221572
2025-02-26 23:05:00	0.221704
2025-02-26 23:10:00	0.221503
2025-02-26 23:15:00	0.221503
2025-02-26 23:20:00	0.221703
2025-02-26 23:25:00	0.221636
2025-02-26 23:30:00	0.221502
2025-02-26 23:35:00	0.221502
2025-02-26 23:40:00	0.221502
2025-02-26 23:45:00	0.221502
2025-02-26 23:50:00	0.221508
2025-02-26 23:55:00	0.221506
2025-02-27 00:00:00	0.221505
2025-02-27 00:05:00	0.221443
2025-02-27 00:10:00	0.22144
2025-02-27 00:15:00	0.221438
2025-02-27 00:20:00	0.221504
2025-02-27 00:25:00	0.221437
2025-02-27 00:30:00	0.221577
2025-02-27 00:35:00	0.221507
2025-02-27 00:40:00	0.221505
2025-02-27 00:45:00	0.22151
2025-02-27 00:50:00	0.221441
2025-02-27 00:55:00	0.221372
2025-02-27 01:00:00	0.221371
2025-02-27 01:05:00	0.22137
2025-02-27 01:10:00	0.221503
2025-02-27 01:15:00	0.221436
2025-02-27 01:20:00	0.221443
2025-02-27 01:25:00	0.221507
2025-02-27 01:30:00	0.221639
2025-02-27 01:35:00	0.221771
2025-02-27 01:40:00	0.221643
2025-02-27 01:45:00	0.221781
2025-02-27 01:50:00	0.221777
2025-02-27 01:55:00	0.221781
2025-02-27 02:00:00	0.221777
2025-02-27 02:05:00	0.221648
2025-02-27 02:10:00	0.221783
2025-02-27 02:15:00	0.221644
2025-02-27 02:20:00	0.221641
2025-02-27 02:25:00	0.221639
2025-02-27 02:30:00	0.221777
2025-02-27 02:35:00	0.221715
2025-02-27 02:40:00	0.221644
2025-02-27 02:45:00	0.221647
2025-02-27 02:50:00	0.221576
2025-02-27 02:55:00	0.221573
2025-02-27 03:00:00	0.221638
2025-02-27 03:05:00	0.22151
2025-02-27 03:10:00	0.221574
2025-02-27 03:15:00	0.221505
2025-02-27 03:20:00	0.221504
2025-02-27 03:25:00	0.221509
2025-02-27 03:30:00	0.221507
2025-02-27 03:35:00	0.221713
2025-02-27 03:40:00	0.221642
2025-02-27 03:45:00	0.221573
2025-02-27 03:50:00	0.221572
2025-02-27 03:55:00	0.221704
2025-02-27 04:00:00	0.221637
2025-02-27 04:05:00	0.221636
2025-02-27 04:10:00	0.221769
2025-02-27 04:15:00	0.221636
2025-02-27 04:20:00	0.221569
2025-02-27 04:25:00	0.221575
2025-02-27 04:30:00	0.221573
2025-02-27 04:35:00	0.221571
2025-02-27 04:40:00	0.221576
2025-02-27 04:45:00	0.221507
2025-02-27 04:50:00	0.221505
2025-02-27 04:55:00	0.221504
2025-02-27 05:00:00	0.221503
2025-02-27 05:05:00	0.22157
2025-02-27 05:10:00	0.221503
2025-02-27 05:15:00	0.221516
2025-02-27 05:20:00	0.221444
2025-02-27 05:25:00	0.221508
2025-02-27 05:30:00	0.221639
2025-02-27 05:35:00	0.221638
2025-02-27 05:40:00	0.221637
2025-02-27 05:45:00	0.221503
2025-02-27 05:50:00	0.221636
2025-02-27 05:55:00	0.221636
2025-02-27 06:00:00	0.221636
2025-02-27 06:05:00	0.221636
2025-02-27 06:10:00	0.221636
2025-02-27 06:15:00	0.221641
2025-02-27 06:20:00	0.221706
2025-02-27 06:25:00	0.221705
2025-02-27 06:30:00	0.221704
2025-02-27 06:35:00	0.22177
2025-02-27 06:40:00	0.221577
2025-02-27 06:45:00	0.221707
2025-02-27 06:50:00	0.221772
2025-02-27 06:55:00	0.221838
2025-02-27 07:00:00	0.221837
2025-02-27 07:05:00	0.221903
2025-02-27 07:10:00	0.221903
2025-02-27 07:15:00	0.221516
2025-02-27 07:30:00	0.220983
2025-02-27 07:35:00	0.220844
2025-02-27 07:40:00	0.220982
2025-02-27 07:45:00	0.221118
2025-02-27 07:50:00	0.221245
2025-02-27 07:55:00	0.221308
2025-02-27 08:00:00	0.221712
2025-02-27 08:05:00	0.222176
2025-02-27 08:10:00	0.22224
2025-02-27 08:15:00	0.222305
2025-02-27 08:20:00	0.22231
2025-02-27 08:25:00	0.221848
2025-02-27 08:30:00	0.221443
2025-02-27 08:35:00	0.221781
2025-02-27 08:40:00	0.222044
2025-02-27 08:45:00	0.221774
2025-02-27 08:50:00	0.221978
2025-02-27 08:55:00	0.222042
2025-02-27 09:00:00	0.221906
2025-02-27 09:05:00	0.222238
2025-02-27 09:10:00	0.222704
2025-02-27 09:15:00	0.222309
2025-02-27 09:20:00	0.222974
2025-02-27 09:25:00	0.222645
2025-02-27 09:30:00	0.222908
2025-02-27 09:35:00	0.223507
2025-02-27 09:40:00	0.223038
2025-02-27 09:45:00	0.223638
2025-02-27 09:50:00	0.223837
2025-02-27 09:55:00	0.223504
2025-02-27 10:00:00	0.224037
2025-02-27 10:05:00	0.223637
2025-02-27 10:10:00	0.223309
2025-02-27 10:15:00	0.223173
2025-02-27 10:20:00	0.223105
2025-02-27 10:25:00	0.223571
2025-02-27 10:30:00	0.223984
2025-02-27 10:35:00	0.224113
2025-02-27 10:40:00	0.22445
2025-02-27 10:45:00	0.224179
2025-02-27 10:50:00	0.223975
2025-02-27 10:55:00	0.224174
2025-02-27 11:00:00	0.224313
2025-02-27 11:05:00	0.22431
2025-02-27 11:10:00	0.224441
2025-02-27 11:15:00	0.22464
2025-02-27 11:20:00	0.224572
2025-02-27 11:25:00	0.224638
2025-02-27 11:30:00	0.224638
2025-02-27 11:35:00	0.224637
2025-02-27 11:40:00	0.224704
2025-02-27 11:45:00	0.224645
2025-02-27 11:50:00	0.224642
2025-02-27 11:55:00	0.224507
2025-02-27 12:00:00	0.224439
2025-02-27 12:05:00	0.224571
2025-02-27 12:10:00	0.224577
2025-02-27 12:15:00	0.224108
2025-02-27 12:20:00	0.223773
2025-02-27 12:25:00	0.223638
2025-02-27 12:30:00	0.223577
2025-02-27 12:35:00	0.223649
2025-02-27 12:40:00	0.223778
2025-02-27 12:45:00	0.223375
2025-02-27 12:50:00	0.223373
2025-02-27 12:55:00	0.223519
2025-02-27 13:00:00	0.223654
2025-02-27 13:05:00	0.223514
2025-02-27 13:10:00	0.223577
2025-02-27 13:15:00	0.223582
2025-02-27 13:20:00	0.223511
2025-02-27 13:25:00	0.223515
2025-02-27 13:30:00	0.223785
2025-02-27 13:35:00	0.223646
2025-02-27 13:40:00	0.223649
2025-02-27 13:45:00	0.223511
2025-02-27 13:50:00	0.223575
2025-02-27 13:55:00	0.223512
2025-02-27 14:00:00	0.223582
2025-02-27 14:05:00	0.223577
2025-02-27 14:10:00	0.223641
2025-02-27 14:15:00	0.223373
2025-02-27 14:20:00	0.223505
2025-02-27 14:25:00	0.223438
2025-02-27 14:30:00	0.223304
2025-02-27 14:35:00	0.223237
2025-02-27 14:40:00	0.223109
2025-02-27 14:45:00	0.222907
2025-02-27 14:50:00	0.222711
2025-02-27 14:55:00	0.222508
2025-02-27 15:00:00	0.222239
2025-02-27 15:05:00	0.222171
2025-02-27 15:10:00	0.222104
2025-02-27 15:15:00	0.221903
2025-02-27 15:20:00	0.22171
2025-02-27 15:25:00	0.221641
2025-02-27 15:30:00	0.22158
2025-02-27 15:35:00	0.221509
2025-02-27 15:40:00	0.221386
2025-02-27 15:45:00	0.222054
2025-02-27 15:50:00	0.222648
2025-02-27 15:55:00	0.222977
2025-02-27 16:00:00	0.223115
2025-02-27 16:05:00	0.223244
2025-02-27 16:10:00	0.223375
2025-02-27 16:15:00	0.223506
2025-02-27 16:20:00	0.223572
2025-02-27 16:25:00	0.223771
2025-02-27 16:30:00	0.223771
2025-02-27 16:35:00	0.22391
2025-02-27 16:40:00	0.223915
2025-02-27 16:45:00	0.224177
2025-02-27 16:50:00	0.224175
2025-02-27 16:55:00	0.224186
2025-02-27 17:00:00	0.224181
2025-02-27 17:05:00	0.224177
2025-02-27 17:10:00	0.224241
2025-02-27 17:15:00	0.224306
2025-02-27 17:30:00	0.224456
2025-02-27 17:35:00	0.224449
2025-02-27 17:40:00	0.224378
2025-02-27 17:45:00	0.224442
2025-02-27 17:50:00	0.22444
2025-02-27 17:55:00	0.224372
2025-02-27 18:00:00	0.224371
2025-02-27 18:05:00	0.224444
2025-02-27 18:10:00	0.224441
2025-02-27 18:15:00	0.224373
2025-02-27 18:20:00	0.224379
2025-02-27 18:25:00	0.224517
2025-02-27 18:30:00	0.22452
2025-02-27 18:35:00	0.224521
2025-02-27 18:40:00	0.224582
2025-02-27 18:45:00	0.224444
2025-02-27 18:50:00	0.224588
2025-02-27 18:55:00	0.224582
2025-02-27 19:00:00	0.224584
2025-02-27 19:05:00	0.224512
2025-02-27 19:10:00	0.224516
2025-02-27 19:15:00	0.224578
2025-02-27 19:20:00	0.224516
2025-02-27 19:25:00	0.224512
2025-02-27 19:30:00	0.224576
2025-02-27 19:35:00	0.22444
2025-02-27 19:40:00	0.224445
2025-02-27 19:45:00	0.22445
2025-02-27 19:50:00	0.224445
2025-02-27 19:55:00	0.224456
2025-02-27 20:00:00	0.22439
2025-02-27 20:05:00	0.224383
2025-02-27 20:10:00	0.224452
2025-02-27 20:15:00	0.22458
2025-02-27 20:20:00	0.224443
2025-02-27 20:25:00	0.224374
2025-02-27 20:30:00	0.224379
2025-02-27 20:35:00	0.224309
2025-02-27 20:40:00	0.224307
2025-02-27 20:45:00	0.224306
2025-02-27 20:50:00	0.224305
2025-02-27 20:55:00	0.224505
2025-02-27 21:00:00	0.224437
2025-02-27 21:05:00	0.224443
2025-02-27 21:10:00	0.224448
2025-02-27 21:15:00	0.224311
2025-02-27 21:20:00	0.224308
2025-02-27 21:25:00	0.224306
2025-02-27 21:30:00	0.224305
2025-02-27 21:35:00	0.224305
2025-02-27 21:40:00	0.224445
2025-02-27 21:45:00	0.224309
2025-02-27 21:50:00	0.224507
2025-02-27 21:55:00	0.224372
2025-02-27 22:00:00	0.224305
2025-02-27 22:05:00	0.224238
2025-02-27 22:10:00	0.224237
2025-02-27 22:15:00	0.224445
2025-02-27 22:20:00	0.224375
2025-02-27 22:25:00	0.22424
2025-02-27 22:30:00	0.224239
2025-02-27 22:35:00	0.224179
2025-02-27 22:40:00	0.224242
2025-02-27 22:45:00	0.224174
2025-02-27 22:50:00	0.224178
2025-02-27 22:55:00	0.224175
2025-02-27 23:00:00	0.22424
2025-02-27 23:05:00	0.224306
2025-02-27 23:10:00	0.224171
2025-02-27 23:15:00	0.224171
2025-02-27 23:20:00	0.224184
2025-02-27 23:25:00	0.22432
2025-02-27 23:30:00	0.224188
2025-02-27 23:35:00	0.224315
2025-02-27 23:40:00	0.224118
2025-02-27 23:45:00	0.224046
2025-02-27 23:50:00	0.224043
2025-02-27 23:55:00	0.224046
2025-02-28 00:00:00	0.224043
2025-02-28 00:05:00	0.224174
2025-02-28 00:10:00	0.224039
2025-02-28 00:15:00	0.224038
2025-02-28 00:20:00	0.224038
2025-02-28 00:25:00	0.223977
2025-02-28 00:30:00	0.223974
2025-02-28 00:35:00	0.223913
2025-02-28 00:40:00	0.22391
2025-02-28 00:45:00	0.223907
2025-02-28 00:50:00	0.223839
2025-02-28 00:55:00	0.223778
2025-02-28 01:00:00	0.223782
2025-02-28 01:05:00	0.223778
2025-02-28 01:10:00	0.223708
2025-02-28 01:15:00	0.223714
2025-02-28 01:20:00	0.223643
2025-02-28 01:25:00	0.223641
2025-02-28 01:30:00	0.223906
2025-02-28 01:35:00	0.223712
2025-02-28 01:40:00	0.223716
2025-02-28 01:45:00	0.223645
2025-02-28 01:50:00	0.223642
2025-02-28 01:55:00	0.223773
2025-02-28 02:00:00	0.223646
2025-02-28 02:05:00	0.223843
2025-02-28 02:10:00	0.223841
2025-02-28 02:15:00	0.223906
2025-02-28 02:20:00	0.223771
2025-02-28 02:25:00	0.223712
2025-02-28 02:30:00	0.223709
2025-02-28 02:35:00	0.223773
2025-02-28 02:40:00	0.223639
2025-02-28 02:45:00	0.223645
2025-02-28 02:50:00	0.223575
2025-02-28 02:55:00	0.223573
2025-02-28 03:00:00	0.223505
2025-02-28 03:05:00	0.223511
2025-02-28 03:10:00	0.223575
2025-02-28 03:15:00	0.223573
2025-02-28 03:20:00	0.223505
2025-02-28 03:25:00	0.223578
2025-02-28 03:30:00	0.223516
2025-02-28 03:35:00	0.223511
2025-02-28 03:40:00	0.223449
2025-02-28 03:45:00	0.223458
2025-02-28 03:50:00	0.22365
2025-02-28 03:55:00	0.223518
2025-02-28 04:00:00	0.223379
2025-02-28 04:05:00	0.223376
2025-02-28 04:10:00	0.22364
2025-02-28 04:15:00	0.223506
2025-02-28 04:20:00	0.223371
2025-02-28 04:25:00	0.223371
2025-02-28 04:30:00	0.223311
2025-02-28 04:35:00	0.223308
2025-02-28 04:40:00	0.223306
2025-02-28 04:45:00	0.223505
2025-02-28 04:50:00	0.223371
2025-02-28 04:55:00	0.223237
2025-02-28 05:00:00	0.223311
2025-02-28 05:05:00	0.223308
2025-02-28 05:10:00	0.223239
2025-02-28 05:15:00	0.223179
2025-02-28 05:20:00	0.223242
2025-02-28 05:25:00	0.223246
2025-02-28 05:30:00	0.223376
2025-02-28 05:35:00	0.223374
2025-02-28 05:40:00	0.223239
2025-02-28 05:45:00	0.223238
2025-02-28 05:50:00	0.223237
2025-02-28 05:55:00	0.223243
2025-02-28 06:00:00	0.223307
2025-02-28 06:05:00	0.223312
2025-02-28 06:10:00	0.223314
2025-02-28 06:15:00	0.22331
2025-02-28 06:20:00	0.223308
2025-02-28 06:25:00	0.223306
2025-02-28 06:30:00	0.222771
2025-02-28 06:35:00	0.222237
2025-02-28 06:40:00	0.222437
2025-02-28 06:45:00	0.22277
2025-02-28 06:50:00	0.222903
2025-02-28 06:55:00	0.223036
2025-02-28 07:00:00	0.223103
2025-02-28 07:05:00	0.22311
2025-02-28 07:10:00	0.223382
2025-02-28 07:15:00	0.22325
2025-02-28 07:20:00	0.222912
2025-02-28 07:25:00	0.222516
2025-02-28 07:30:00	0.222244
2025-02-28 07:35:00	0.222641
2025-02-28 07:40:00	0.222979
2025-02-28 07:45:00	0.223182
2025-02-28 07:50:00	0.223191
2025-02-28 07:55:00	0.22345
2025-02-28 08:00:00	0.223452
2025-02-28 08:05:00	0.223453
2025-02-28 08:10:00	0.223527
2025-02-28 08:15:00	0.223526
2025-02-28 08:20:00	0.223518
2025-02-28 08:25:00	0.223579
2025-02-28 08:30:00	0.22365
2025-02-28 08:35:00	0.223645
2025-02-28 08:40:00	0.223842
2025-02-28 08:45:00	0.223307
2025-02-28 08:50:00	0.223246
2025-02-28 08:55:00	0.223709
2025-02-28 09:00:00	0.223507
2025-02-28 09:05:00	0.223772
2025-02-28 09:10:00	0.224505
2025-02-28 09:15:00	0.224451
2025-02-28 09:20:00	0.224579
2025-02-28 09:25:00	0.225043
2025-02-28 09:30:00	0.225514
2025-02-28 09:35:00	0.225783
2025-02-28 09:40:00	0.226046
2025-02-28 09:45:00	0.226456
2025-02-28 09:50:00	0.226322
2025-02-28 09:55:00	0.226057
2025-02-28 10:00:00	0.226197
2025-02-28 10:05:00	0.226194
2025-02-28 10:10:00	0.226185
2025-02-28 10:15:00	0.225913
2025-02-28 10:20:00	0.226043
2025-02-28 10:25:00	0.226175
2025-02-28 10:30:00	0.226173
2025-02-28 10:35:00	0.226173
2025-02-28 10:40:00	0.226311
2025-02-28 10:45:00	0.226242
2025-02-28 10:50:00	0.226307
2025-02-28 10:55:00	0.226312
2025-02-28 11:00:00	0.22625
2025-02-28 11:05:00	0.226246
2025-02-28 11:10:00	0.22625
2025-02-28 11:15:00	0.226246
2025-02-28 11:20:00	0.22631
2025-02-28 11:25:00	0.226249
2025-02-28 11:30:00	0.226186
2025-02-28 11:35:00	0.226127
2025-02-28 11:40:00	0.226119
2025-02-28 11:45:00	0.22612
2025-02-28 11:50:00	0.226047
2025-02-28 11:55:00	0.22645
2025-02-28 12:00:00	0.226779
2025-02-28 12:05:00	0.227043
2025-02-28 12:10:00	0.226914
2025-02-28 12:15:00	0.226777
2025-02-28 12:20:00	0.226708
2025-02-28 12:25:00	0.22604
2025-02-28 12:30:00	0.226906
2025-02-28 12:35:00	0.227047
2025-02-28 12:40:00	0.22691
2025-02-28 12:45:00	0.227516
2025-02-28 12:50:00	0.227645
2025-02-28 12:55:00	0.227976
2025-02-28 13:00:00	0.228108
2025-02-28 13:05:00	0.228307
2025-02-28 13:10:00	0.227906
2025-02-28 13:15:00	0.227513
2025-02-28 13:20:00	0.22731
2025-02-28 13:25:00	0.227249
2025-02-28 13:30:00	0.227186
2025-02-28 13:35:00	0.227448
2025-02-28 13:40:00	0.227452
2025-02-28 13:45:00	0.227454
2025-02-28 13:50:00	0.227382
2025-02-28 13:55:00	0.227312
2025-02-28 14:00:00	0.227109
2025-02-28 14:05:00	0.227041
2025-02-28 14:10:00	0.227181
2025-02-28 14:15:00	0.227511
2025-02-28 14:20:00	0.227642
2025-02-28 14:25:00	0.227647
2025-02-28 14:30:00	0.227711
2025-02-28 14:35:00	0.227842
2025-02-28 14:40:00	0.227774
2025-02-28 14:45:00	0.227773
2025-02-28 14:50:00	0.227906
2025-02-28 14:55:00	0.227706
2025-02-28 15:00:00	0.227639
2025-02-28 15:05:00	0.227638
2025-02-28 15:10:00	0.227646
2025-02-28 15:15:00	0.227577
2025-02-28 15:20:00	0.227575
2025-02-28 15:25:00	0.227574
2025-02-28 15:30:00	0.227714
2025-02-28 15:35:00	0.22765
2025-02-28 15:40:00	0.22752
2025-02-28 15:45:00	0.227522
2025-02-28 15:50:00	0.227457
2025-02-28 15:55:00	0.22745
2025-02-28 16:00:00	0.227379
2025-02-28 16:05:00	0.22731
2025-02-28 16:10:00	0.227514
2025-02-28 16:15:00	0.227377
2025-02-28 16:20:00	0.227375
2025-02-28 16:25:00	0.227254
2025-02-28 16:30:00	0.227388
2025-02-28 16:35:00	0.227315
2025-02-28 16:40:00	0.227178
2025-02-28 16:45:00	0.227182
2025-02-28 16:50:00	0.227117
2025-02-28 16:55:00	0.227052
2025-02-28 17:00:00	0.227053
2025-02-28 17:05:00	0.227054
2025-02-28 17:10:00	0.227048
2025-02-28 17:15:00	0.226978
2025-02-28 17:20:00	0.226775
2025-02-28 17:25:00	0.226707
2025-02-28 17:30:00	0.226706
2025-02-28 17:35:00	0.226712
2025-02-28 17:40:00	0.226709
2025-02-28 17:45:00	0.226574
2025-02-28 17:50:00	0.226581
2025-02-28 17:55:00	0.226577
2025-02-28 18:00:00	0.226522
2025-02-28 18:05:00	0.226449
2025-02-28 18:10:00	0.226445
2025-02-28 18:15:00	0.226448
2025-02-28 18:20:00	0.226445
2025-02-28 18:25:00	0.226389
2025-02-28 18:30:00	0.22659
2025-02-28 18:35:00	0.226458
2025-02-28 18:40:00	0.226324
2025-02-28 18:45:00	0.226323
2025-02-28 18:50:00	0.226323
2025-02-28 18:55:00	0.226249
2025-02-28 19:00:00	0.226184
2025-02-28 19:05:00	0.22618
2025-02-28 19:10:00	0.22611
2025-02-28 19:15:00	0.226041
2025-02-28 19:20:00	0.22604
2025-02-28 19:25:00	0.226045
2025-02-28 19:30:00	0.226042
2025-02-28 19:35:00	0.226041
2025-02-28 19:40:00	0.225973
2025-02-28 19:45:00	0.225911
2025-02-28 19:50:00	0.225922
2025-02-28 19:55:00	0.225849
2025-02-28 20:00:00	0.225853
2025-02-28 20:05:00	0.225788
2025-02-28 20:10:00	0.225848
2025-02-28 20:15:00	0.225852
2025-02-28 20:20:00	0.225854
2025-02-28 20:25:00	0.225922
2025-02-28 20:30:00	0.225916
2025-02-28 20:35:00	0.225778
2025-02-28 20:40:00	0.225776
2025-02-28 20:45:00	0.225774
2025-02-28 20:50:00	0.225706
2025-02-28 20:55:00	0.225639
2025-02-28 21:00:00	0.225646
2025-02-28 21:05:00	0.225649
2025-02-28 21:10:00	0.225778
2025-02-28 21:15:00	0.225642
2025-02-28 21:20:00	0.225707
2025-02-28 21:25:00	0.225639
2025-02-28 21:30:00	0.225639
2025-02-28 21:35:00	0.225571
2025-02-28 21:40:00	0.22551
2025-02-28 21:45:00	0.225514
2025-02-28 21:50:00	0.225518
2025-02-28 21:55:00	0.225526
2025-02-28 22:00:00	0.225452
2025-02-28 22:05:00	0.225387
2025-02-28 22:10:00	0.225387
2025-02-28 22:15:00	0.225387
2025-02-28 22:20:00	0.225387
2025-02-28 22:25:00	0.225381
2025-02-28 22:30:00	0.225378
2025-02-28 22:35:00	0.225314
2025-02-28 22:40:00	0.225458
2025-02-28 22:45:00	0.22533
2025-02-28 22:50:00	0.225262
2025-02-28 22:55:00	0.225266
2025-02-28 23:00:00	0.225263
2025-02-28 23:05:00	0.225261
2025-02-28 23:10:00	0.225392
2025-02-28 23:15:00	0.225324
2025-02-28 23:20:00	0.22545
2025-02-28 23:25:00	0.22532
2025-02-28 23:30:00	0.225247
2025-02-28 23:35:00	0.22525
2025-02-28 23:40:00	0.225245
2025-02-28 23:45:00	0.225242
2025-02-28 23:50:00	0.225387
2025-02-28 23:55:00	0.225328
2025-03-01 00:00:00	0.22526
2025-03-01 00:05:00	0.225185
2025-03-01 00:10:00	0.22518
2025-03-01 00:15:00	0.225249
2025-03-01 00:20:00	0.225245
2025-03-01 00:25:00	0.225175
2025-03-01 00:30:00	0.225107
2025-03-01 00:35:00	0.225113
2025-03-01 00:40:00	0.22511
2025-03-01 00:45:00	0.225047
2025-03-01 00:50:00	0.225044
2025-03-01 00:55:00	0.225041
2025-03-01 01:00:00	0.224979
2025-03-01 01:05:00	0.225056
2025-03-01 01:10:00	0.225116
2025-03-01 01:15:00	0.225045
2025-03-01 01:20:00	0.224981
2025-03-01 01:25:00	0.224985
2025-03-01 01:30:00	0.224987
2025-03-01 01:35:00	0.224914
2025-03-01 01:40:00	0.225044
2025-03-01 01:45:00	0.224975
2025-03-01 01:50:00	0.224907
2025-03-01 01:55:00	0.224906
2025-03-01 02:00:00	0.224838
2025-03-01 02:05:00	0.224845
2025-03-01 02:10:00	0.224776
2025-03-01 02:15:00	0.224781
2025-03-01 02:20:00	0.224777
2025-03-01 02:25:00	0.224708
2025-03-01 02:30:00	0.224707
2025-03-01 02:35:00	0.224706
2025-03-01 02:40:00	0.224705
2025-03-01 02:45:00	0.224704
2025-03-01 02:50:00	0.224704
2025-03-01 02:55:00	0.224704
2025-03-01 03:00:00	0.224637
2025-03-01 03:05:00	0.224837
2025-03-01 03:10:00	0.22477
2025-03-01 03:15:00	0.224704
2025-03-01 03:20:00	0.224704
2025-03-01 03:25:00	0.224644
2025-03-01 03:30:00	0.224642
2025-03-01 03:35:00	0.224581
2025-03-01 03:40:00	0.224651
2025-03-01 03:45:00	0.224646
2025-03-01 03:50:00	0.224717
2025-03-01 03:55:00	0.224645
2025-03-01 04:00:00	0.224576
2025-03-01 04:05:00	0.224581
2025-03-01 04:10:00	0.224577
2025-03-01 04:15:00	0.224581
2025-03-01 04:20:00	0.22451
2025-03-01 04:25:00	0.224441
2025-03-01 04:30:00	0.22444
2025-03-01 04:35:00	0.224439
2025-03-01 04:40:00	0.224438
2025-03-01 04:45:00	0.224438
2025-03-01 04:50:00	0.224437
2025-03-01 04:55:00	0.224378
2025-03-01 05:00:00	0.224389
2025-03-01 05:05:00	0.224382
2025-03-01 05:10:00	0.224318
2025-03-01 05:15:00	0.224387
2025-03-01 05:20:00	0.224314
2025-03-01 05:25:00	0.224311
2025-03-01 05:30:00	0.224308
2025-03-01 05:35:00	0.22424
2025-03-01 05:40:00	0.224445
2025-03-01 05:45:00	0.224309
2025-03-01 05:50:00	0.224307
2025-03-01 05:55:00	0.224313
2025-03-01 06:00:00	0.224315
2025-03-01 06:05:00	0.224378
2025-03-01 06:10:00	0.224314
2025-03-01 06:15:00	0.224311
2025-03-01 06:20:00	0.224314
2025-03-01 06:25:00	0.224251
2025-03-01 06:30:00	0.224246
2025-03-01 06:35:00	0.224243
2025-03-01 06:40:00	0.224181
2025-03-01 06:45:00	0.22425
2025-03-01 06:50:00	0.224518
2025-03-01 06:55:00	0.224446
2025-03-01 07:00:00	0.224317
2025-03-01 07:05:00	0.224451
2025-03-01 07:10:00	0.224379
2025-03-01 07:15:00	0.224309
2025-03-01 07:20:00	0.224307
2025-03-01 07:25:00	0.224373
2025-03-01 07:30:00	0.224305
2025-03-01 07:35:00	0.224312
2025-03-01 07:40:00	0.224376
2025-03-01 07:45:00	0.224307
2025-03-01 07:50:00	0.224306
2025-03-01 07:55:00	0.224446
2025-03-01 08:00:00	0.224376
2025-03-01 08:05:00	0.224448
2025-03-01 08:10:00	0.224385
2025-03-01 08:15:00	0.224385
2025-03-01 08:20:00	0.224387
2025-03-01 08:25:00	0.224381
2025-03-01 08:30:00	0.224311
2025-03-01 08:35:00	0.224315
2025-03-01 08:40:00	0.224385
2025-03-01 08:45:00	0.224313
2025-03-01 08:50:00	0.224316
2025-03-01 08:55:00	0.224311
2025-03-01 09:00:00	0.224308
2025-03-01 09:05:00	0.224307
2025-03-01 09:10:00	0.224313
2025-03-01 09:15:00	0.22431
2025-03-01 09:20:00	0.224307
2025-03-01 09:25:00	0.224319
2025-03-01 09:30:00	0.224388
2025-03-01 09:35:00	0.224382
2025-03-01 09:40:00	0.224377
2025-03-01 09:45:00	0.224381
2025-03-01 09:50:00	0.224384
2025-03-01 09:55:00	0.224446
2025-03-01 10:00:00	0.224384
2025-03-01 10:05:00	0.224445
2025-03-01 10:10:00	0.224442
2025-03-01 10:15:00	0.224374
2025-03-01 10:20:00	0.224372
2025-03-01 10:25:00	0.224438
2025-03-01 10:30:00	0.224378
2025-03-01 10:35:00	0.22445
2025-03-01 10:40:00	0.224445
2025-03-01 10:45:00	0.224576
2025-03-01 10:50:00	0.224513
2025-03-01 10:55:00	0.224443
2025-03-01 11:00:00	0.224441
2025-03-01 11:05:00	0.224445
2025-03-01 11:10:00	0.224448
2025-03-01 11:15:00	0.224644
2025-03-01 11:20:00	0.224714
2025-03-01 11:25:00	0.224644
2025-03-01 11:30:00	0.224575
2025-03-01 11:35:00	0.224579
2025-03-01 11:40:00	0.224723
2025-03-01 11:45:00	0.224649
2025-03-01 11:50:00	0.224652
2025-03-01 11:55:00	0.224647
2025-03-01 12:00:00	0.224643
2025-03-01 12:05:00	0.224641
2025-03-01 12:10:00	0.22464
2025-03-01 12:15:00	0.224639
2025-03-01 12:20:00	0.224705
2025-03-01 12:25:00	0.224712
2025-03-01 12:30:00	0.224642
2025-03-01 12:35:00	0.22464
2025-03-01 12:40:00	0.224639
2025-03-01 12:45:00	0.224713
2025-03-01 12:50:00	0.224709
2025-03-01 12:55:00	0.224707
2025-03-01 13:00:00	0.224647
2025-03-01 13:05:00	0.22471
2025-03-01 13:10:00	0.224908
2025-03-01 13:15:00	0.22484
2025-03-01 13:20:00	0.224839
2025-03-01 13:25:00	0.224838
2025-03-01 13:30:00	0.22471
2025-03-01 13:35:00	0.224775
2025-03-01 13:40:00	0.224706
2025-03-01 13:45:00	0.224719
2025-03-01 13:50:00	0.224713
2025-03-01 13:55:00	0.224783
2025-03-01 14:00:00	0.224786
2025-03-01 14:05:00	0.224713
2025-03-01 14:10:00	0.22471
2025-03-01 14:15:00	0.224715
2025-03-01 14:20:00	0.224711
2025-03-01 14:25:00	0.224708
2025-03-01 14:30:00	0.22484
2025-03-01 14:35:00	0.224906
2025-03-01 14:40:00	0.224972
2025-03-01 14:45:00	0.224845
2025-03-01 14:50:00	0.224842
2025-03-01 14:55:00	0.224774
2025-03-01 15:00:00	0.224772
2025-03-01 15:05:00	0.224778
2025-03-01 15:10:00	0.224842
2025-03-01 15:15:00	0.22484
2025-03-01 15:20:00	0.224839
2025-03-01 15:25:00	0.224772
2025-03-01 15:30:00	0.224979
2025-03-01 15:35:00	0.224909
2025-03-01 15:40:00	0.22484
2025-03-01 15:45:00	0.224845
2025-03-01 15:50:00	0.224909
2025-03-01 15:55:00	0.224981
2025-03-01 16:00:00	0.224911
2025-03-01 16:05:00	0.224908
2025-03-01 16:10:00	0.22484
2025-03-01 16:15:00	0.224839
2025-03-01 16:20:00	0.224838
2025-03-01 16:25:00	0.224844
2025-03-01 16:30:00	0.224841
2025-03-01 16:35:00	0.22484
2025-03-01 16:40:00	0.225172
2025-03-01 16:45:00	0.225172
2025-03-01 16:50:00	0.225111
2025-03-01 16:55:00	0.225116
2025-03-01 17:00:00	0.225111
2025-03-01 17:05:00	0.225042
2025-03-01 17:10:00	0.22504
2025-03-01 17:15:00	0.224978
2025-03-01 17:20:00	0.225048
2025-03-01 17:25:00	0.224983
2025-03-01 17:30:00	0.224986
2025-03-01 17:35:00	0.224981
2025-03-01 17:40:00	0.224918
2025-03-01 17:45:00	0.224919
2025-03-01 17:50:00	0.224993
2025-03-01 17:55:00	0.224985
2025-03-01 18:00:00	0.22498
2025-03-01 18:05:00	0.22491
2025-03-01 18:10:00	0.224841
2025-03-01 18:15:00	0.224906
2025-03-01 18:20:00	0.224839
2025-03-01 18:25:00	0.224838
2025-03-01 18:30:00	0.224851
2025-03-01 18:35:00	0.224846
2025-03-01 18:40:00	0.224843
2025-03-01 18:45:00	0.224707
2025-03-01 18:50:00	0.224706
2025-03-01 18:55:00	0.224779
2025-03-01 19:00:00	0.224776
2025-03-01 19:05:00	0.224707
2025-03-01 19:10:00	0.224714
2025-03-01 19:15:00	0.224777
2025-03-01 19:20:00	0.224774
2025-03-01 19:25:00	0.224706
2025-03-01 19:30:00	0.224652
2025-03-01 19:35:00	0.224713
2025-03-01 19:40:00	0.22471
2025-03-01 19:45:00	0.224721
2025-03-01 19:50:00	0.224715
2025-03-01 19:55:00	0.224718
2025-03-01 20:00:00	0.22472
2025-03-01 20:05:00	0.224648
2025-03-01 20:10:00	0.22471
2025-03-01 20:15:00	0.224775
2025-03-01 20:20:00	0.224773
2025-03-01 20:25:00	0.224705
2025-03-01 20:30:00	0.224711
2025-03-01 20:35:00	0.224708
2025-03-01 20:40:00	0.22464
2025-03-01 20:45:00	0.224713
2025-03-01 20:50:00	0.225117
2025-03-01 20:55:00	0.224912
2025-03-01 21:00:00	0.224849
2025-03-01 21:05:00	0.224778
2025-03-01 21:10:00	0.224981
2025-03-01 21:15:00	0.224977
2025-03-01 21:20:00	0.224841
2025-03-01 21:25:00	0.22484
2025-03-01 21:30:00	0.224906
2025-03-01 21:35:00	0.224846
2025-03-01 21:40:00	0.224776
2025-03-01 21:45:00	0.224707
2025-03-01 21:50:00	0.224712
2025-03-01 21:55:00	0.224782
2025-03-01 22:00:00	0.224778
2025-03-01 22:05:00	0.224722
2025-03-01 22:10:00	0.224715
2025-03-01 22:15:00	0.224711
2025-03-01 22:20:00	0.224716
2025-03-01 22:25:00	0.224717
2025-03-01 22:30:00	0.22472
2025-03-01 22:35:00	0.224647
2025-03-01 22:40:00	0.22485
2025-03-01 22:45:00	0.224853
2025-03-01 22:50:00	0.225047
2025-03-01 22:55:00	0.224843
2025-03-01 23:00:00	0.22478
2025-03-01 23:05:00	0.224718
2025-03-01 23:10:00	0.224713
2025-03-01 23:15:00	0.224715
2025-03-01 23:20:00	0.22465
2025-03-01 23:25:00	0.224652
2025-03-01 23:30:00	0.224646
2025-03-01 23:35:00	0.22465
2025-03-01 23:40:00	0.224646
2025-03-01 23:45:00	0.224717
2025-03-01 23:50:00	0.224645
2025-03-01 23:55:00	0.224581
2025-03-02 00:00:00	0.224583
2025-03-02 00:05:00	0.224579
2025-03-02 00:10:00	0.224516
2025-03-02 00:15:00	0.224519
2025-03-02 00:20:00	0.224514
2025-03-02 00:25:00	0.224449
2025-03-02 00:30:00	0.224452
2025-03-02 00:35:00	0.22438
2025-03-02 00:40:00	0.224457
2025-03-02 00:45:00	0.224583
2025-03-02 00:50:00	0.224584
2025-03-02 00:55:00	0.224453
2025-03-02 01:00:00	0.224447
2025-03-02 01:05:00	0.224377
2025-03-02 01:10:00	0.224314
2025-03-02 01:15:00	0.224316
2025-03-02 01:20:00	0.224452
2025-03-02 01:25:00	0.224313
2025-03-02 01:30:00	0.224317
2025-03-02 01:35:00	0.22432
2025-03-02 01:40:00	0.224261
2025-03-02 01:45:00	0.224258
2025-03-02 01:50:00	0.22433
2025-03-02 01:55:00	0.224262
2025-03-02 02:00:00	0.224253
2025-03-02 02:05:00	0.224253
2025-03-02 02:10:00	0.224314
2025-03-02 02:15:00	0.224183
2025-03-02 02:20:00	0.224178
2025-03-02 02:25:00	0.224175
2025-03-02 02:30:00	0.224307
2025-03-02 02:35:00	0.224172
2025-03-02 02:40:00	0.224171
2025-03-02 02:45:00	0.224171
2025-03-02 02:50:00	0.224178
2025-03-02 02:55:00	0.224242
2025-03-02 03:00:00	0.224173
2025-03-02 03:05:00	0.224178
2025-03-02 03:10:00	0.224175
2025-03-02 03:15:00	0.224113
2025-03-02 03:20:00	0.22405
2025-03-02 03:25:00	0.224179
2025-03-02 03:30:00	0.224175
2025-03-02 03:35:00	0.224107
2025-03-02 03:40:00	0.224113
2025-03-02 03:45:00	0.22405
2025-03-02 03:50:00	0.224053
2025-03-02 03:55:00	0.224061
2025-03-02 04:00:00	0.224065
2025-03-02 04:05:00	0.224263
2025-03-02 04:10:00	0.22412
2025-03-02 04:15:00	0.224055
2025-03-02 04:20:00	0.224054
2025-03-02 04:25:00	0.224055
2025-03-02 04:30:00	0.223989
2025-03-02 04:35:00	0.223996
2025-03-02 04:40:00	0.223987
2025-03-02 04:45:00	0.224047
2025-03-02 04:50:00	0.223977
2025-03-02 04:55:00	0.223914
2025-03-02 05:00:00	0.22391
2025-03-02 05:05:00	0.224174
2025-03-02 05:10:00	0.224047
2025-03-02 05:15:00	0.223984
2025-03-02 05:20:00	0.22392
2025-03-02 05:25:00	0.223921
2025-03-02 05:30:00	0.223921
2025-03-02 05:35:00	0.22392
2025-03-02 05:40:00	0.223928
2025-03-02 05:45:00	0.223926
2025-03-02 05:50:00	0.223918
2025-03-02 05:55:00	0.223846
2025-03-02 06:00:00	0.223909
2025-03-02 06:05:00	0.223774
2025-03-02 06:10:00	0.22378
2025-03-02 06:15:00	0.223917
2025-03-02 06:20:00	0.223912
2025-03-02 06:25:00	0.22385
2025-03-02 06:30:00	0.223786
2025-03-02 06:35:00	0.223853
2025-03-02 06:40:00	0.223914
2025-03-02 06:45:00	0.223923
2025-03-02 06:50:00	0.223783
2025-03-02 06:55:00	0.223778
2025-03-02 07:00:00	0.223708
2025-03-02 07:05:00	0.223714
2025-03-02 07:10:00	0.223783
2025-03-02 07:15:00	0.223778
2025-03-02 07:20:00	0.223781
2025-03-02 07:25:00	0.22371
2025-03-02 07:30:00	0.223708
2025-03-02 07:35:00	0.223712
2025-03-02 07:40:00	0.223715
2025-03-02 07:45:00	0.223644
2025-03-02 07:50:00	0.223708
2025-03-02 07:55:00	0.223712
2025-03-02 08:00:00	0.223709
2025-03-02 08:05:00	0.223707
2025-03-02 08:10:00	0.223706
2025-03-02 08:15:00	0.223771
2025-03-02 08:20:00	0.223771
2025-03-02 08:25:00	0.223704
2025-03-02 08:30:00	0.22377
2025-03-02 08:35:00	0.22377
2025-03-02 08:40:00	0.22377
2025-03-02 08:45:00	0.22377
2025-03-02 08:50:00	0.22377
2025-03-02 08:55:00	0.223777
2025-03-02 09:00:00	0.223782
2025-03-02 09:05:00	0.223711
2025-03-02 09:10:00	0.223849
2025-03-02 09:15:00	0.223851
2025-03-02 09:20:00	0.223779
2025-03-02 09:25:00	0.223842
2025-03-02 09:30:00	0.22384
2025-03-02 09:35:00	0.223845
2025-03-02 09:40:00	0.223775
2025-03-02 09:45:00	0.223846
2025-03-02 09:50:00	0.223843
2025-03-02 09:55:00	0.22384
2025-03-02 10:00:00	0.223919
2025-03-02 10:05:00	0.223847
2025-03-02 10:10:00	0.223916
2025-03-02 10:15:00	0.223911
2025-03-02 10:20:00	0.223908
2025-03-02 10:25:00	0.223913
2025-03-02 10:30:00	0.223976
2025-03-02 10:35:00	0.223907
2025-03-02 10:40:00	0.223972
2025-03-02 10:45:00	0.224046
2025-03-02 10:50:00	0.22405
2025-03-02 10:55:00	0.223986
2025-03-02 11:00:00	0.224247
2025-03-02 11:05:00	0.224177
2025-03-02 11:10:00	0.224108
2025-03-02 11:15:00	0.224112
2025-03-02 11:20:00	0.224115
2025-03-02 11:25:00	0.224111
2025-03-02 11:30:00	0.224175
2025-03-02 11:35:00	0.224186
2025-03-02 11:40:00	0.224114
2025-03-02 11:45:00	0.224183
2025-03-02 11:50:00	0.224125
2025-03-02 11:55:00	0.224184
2025-03-02 12:00:00	0.224118
2025-03-02 12:05:00	0.224193
2025-03-02 12:10:00	0.224124
2025-03-02 12:15:00	0.224191
2025-03-02 12:20:00	0.224183
2025-03-02 12:25:00	0.224112
2025-03-02 12:30:00	0.224116
2025-03-02 12:35:00	0.224312
2025-03-02 12:40:00	0.224309
2025-03-02 12:45:00	0.224187
2025-03-02 12:50:00	0.224188
2025-03-02 12:55:00	0.224188
2025-03-02 13:00:00	0.224187
2025-03-02 13:05:00	0.224314
2025-03-02 13:10:00	0.224311
2025-03-02 13:15:00	0.224241
2025-03-02 13:20:00	0.224314
2025-03-02 13:25:00	0.224383
2025-03-02 13:30:00	0.224312
2025-03-02 13:35:00	0.224316
2025-03-02 13:40:00	0.224318
2025-03-02 13:45:00	0.224252
2025-03-02 13:50:00	0.224319
2025-03-02 13:55:00	0.224313
2025-03-02 14:00:00	0.22451
2025-03-02 14:05:00	0.224447
2025-03-02 14:10:00	0.224384
2025-03-02 14:15:00	0.224386
2025-03-02 14:20:00	0.224381
2025-03-02 14:25:00	0.224324
2025-03-02 14:30:00	0.224389
2025-03-02 14:35:00	0.22439
2025-03-02 14:40:00	0.224383
2025-03-02 14:45:00	0.224452
2025-03-02 14:50:00	0.224453
2025-03-02 14:55:00	0.224453
2025-03-02 15:00:00	0.224314
2025-03-02 15:05:00	0.22431
2025-03-02 15:10:00	0.224315
2025-03-02 15:15:00	0.224384
2025-03-02 15:20:00	0.224312
2025-03-02 15:25:00	0.224383
2025-03-02 15:30:00	0.224318
2025-03-02 15:35:00	0.22432
2025-03-02 15:40:00	0.224321
2025-03-02 15:45:00	0.224462
2025-03-02 15:50:00	0.224453
2025-03-02 15:55:00	0.22438
2025-03-02 16:00:00	0.224443
2025-03-02 16:05:00	0.224574
2025-03-02 16:10:00	0.224446
2025-03-02 16:15:00	0.22445
2025-03-02 16:20:00	0.224378
2025-03-02 16:25:00	0.224376
2025-03-02 16:30:00	0.224381
2025-03-02 16:35:00	0.224377
2025-03-02 16:40:00	0.224381
2025-03-02 16:45:00	0.22431
2025-03-02 16:50:00	0.224388
2025-03-02 16:55:00	0.224315
2025-03-02 17:00:00	0.224311
2025-03-02 17:05:00	0.224321
2025-03-02 17:10:00	0.224315
2025-03-02 17:15:00	0.224311
2025-03-02 17:20:00	0.224382
2025-03-02 17:25:00	0.224385
2025-03-02 17:30:00	0.224321
2025-03-02 17:35:00	0.224314
2025-03-02 17:40:00	0.224311
2025-03-02 17:45:00	0.224308
2025-03-02 17:50:00	0.22424
2025-03-02 17:55:00	0.224245
2025-03-02 18:00:00	0.224316
2025-03-02 18:05:00	0.224325
2025-03-02 18:10:00	0.22425
2025-03-02 18:15:00	0.224179
2025-03-02 18:20:00	0.224383
2025-03-02 18:25:00	0.224312
2025-03-02 18:30:00	0.224175
2025-03-02 18:35:00	0.22418
2025-03-02 18:40:00	0.224183
2025-03-02 18:45:00	0.224112
2025-03-02 18:50:00	0.224183
2025-03-02 18:55:00	0.224112
2025-03-02 19:00:00	0.224042
2025-03-02 19:05:00	0.224114
2025-03-02 19:10:00	0.224051
2025-03-02 19:15:00	0.224113
2025-03-02 19:20:00	0.224048
2025-03-02 19:25:00	0.224044
2025-03-02 19:30:00	0.223981
2025-03-02 19:35:00	0.223977
2025-03-02 19:40:00	0.224041
2025-03-02 19:45:00	0.223979
2025-03-02 19:50:00	0.223976
2025-03-02 19:55:00	0.223907
2025-03-02 20:00:00	0.223906
2025-03-02 20:05:00	0.223905
2025-03-02 20:10:00	0.22391
2025-03-02 20:15:00	0.223908
2025-03-02 20:20:00	0.223839
2025-03-02 20:25:00	0.223913
2025-03-02 20:30:00	0.223849
2025-03-02 20:35:00	0.223778
2025-03-02 20:40:00	0.223775
2025-03-02 20:45:00	0.223779
2025-03-02 20:50:00	0.223909
2025-03-02 20:55:00	0.223907
2025-03-02 21:00:00	0.223772
2025-03-02 21:05:00	0.223771
2025-03-02 21:10:00	0.223771
2025-03-02 21:15:00	0.223837
2025-03-02 21:20:00	0.223778
2025-03-02 21:25:00	0.223641
2025-03-02 21:30:00	0.223714
2025-03-02 21:35:00	0.223643
2025-03-02 21:40:00	0.223707
2025-03-02 21:45:00	0.223645
2025-03-02 21:50:00	0.223776
2025-03-02 21:55:00	0.223773
2025-03-02 22:00:00	0.223639
2025-03-02 22:05:00	0.223712
2025-03-02 22:10:00	0.223916
2025-03-02 22:15:00	0.223778
2025-03-02 22:20:00	0.223715
2025-03-02 22:25:00	0.223718
2025-03-02 22:30:00	0.223653
2025-03-02 22:35:00	0.223647
2025-03-02 22:40:00	0.22371
2025-03-02 22:45:00	0.223641
2025-03-02 22:50:00	0.223573
2025-03-02 22:55:00	0.223579
2025-03-02 23:00:00	0.223576
2025-03-02 23:05:00	0.223507
2025-03-02 23:10:00	0.223572
2025-03-02 23:15:00	0.223571
2025-03-02 23:20:00	0.223504
2025-03-02 23:25:00	0.223437
2025-03-02 23:30:00	0.22345
2025-03-02 23:35:00	0.223525
2025-03-02 23:40:00	0.223451
2025-03-02 23:45:00	0.223379
2025-03-02 23:50:00	0.223375
2025-03-02 23:55:00	0.223373
2025-03-03 00:00:00	0.223439
2025-03-03 00:05:00	0.223438
2025-03-03 00:10:00	0.223377
2025-03-03 00:15:00	0.223374
2025-03-03 00:20:00	0.223373
2025-03-03 00:25:00	0.223318
2025-03-03 00:30:00	0.223313
2025-03-03 00:35:00	0.223243
2025-03-03 00:40:00	0.22324
2025-03-03 00:45:00	0.223239
2025-03-03 00:50:00	0.223238
2025-03-03 00:55:00	0.223178
2025-03-03 01:00:00	0.223182
2025-03-03 01:05:00	0.223111
2025-03-03 01:10:00	0.223108
2025-03-03 01:15:00	0.223106
2025-03-03 01:20:00	0.223112
2025-03-03 01:25:00	0.223109
2025-03-03 01:30:00	0.223114
2025-03-03 01:35:00	0.223244
2025-03-03 01:40:00	0.223108
2025-03-03 01:45:00	0.223173
2025-03-03 01:50:00	0.223105
2025-03-03 01:55:00	0.223104
2025-03-03 02:00:00	0.223104
2025-03-03 02:05:00	0.223037
2025-03-03 02:10:00	0.22297
2025-03-03 02:15:00	0.222976
2025-03-03 02:20:00	0.222979
2025-03-03 02:25:00	0.223115
2025-03-03 02:30:00	0.223118
2025-03-03 02:35:00	0.222987
2025-03-03 02:40:00	0.223114
2025-03-03 02:45:00	0.22311
2025-03-03 02:50:00	0.22318
2025-03-03 02:55:00	0.223043
2025-03-03 03:00:00	0.222974
2025-03-03 03:05:00	0.222972
2025-03-03 03:10:00	0.222918
2025-03-03 03:15:00	0.223113
2025-03-03 03:20:00	0.222983
2025-03-03 03:25:00	0.222986
2025-03-03 03:30:00	0.22298
2025-03-03 03:35:00	0.222909
2025-03-03 03:40:00	0.222981
2025-03-03 03:45:00	0.222918
2025-03-03 03:50:00	0.22292
2025-03-03 03:55:00	0.222914
2025-03-03 04:00:00	0.22291
2025-03-03 04:05:00	0.222841
2025-03-03 04:10:00	0.222839
2025-03-03 04:15:00	0.222779
2025-03-03 04:20:00	0.222849
2025-03-03 04:25:00	0.222778
2025-03-03 04:30:00	0.222708
2025-03-03 04:35:00	0.222773
2025-03-03 04:40:00	0.222705
2025-03-03 04:45:00	0.222704
2025-03-03 04:50:00	0.222637
2025-03-03 04:55:00	0.222637
2025-03-03 05:00:00	0.222636
2025-03-03 05:05:00	0.22271
2025-03-03 05:10:00	0.222641
2025-03-03 05:15:00	0.222639
2025-03-03 05:20:00	0.222638
2025-03-03 05:25:00	0.222651
2025-03-03 05:30:00	0.222712
2025-03-03 05:35:00	0.222783
2025-03-03 05:40:00	0.222778
2025-03-03 05:45:00	0.222849
2025-03-03 05:50:00	0.222844
2025-03-03 05:55:00	0.222849
2025-03-03 06:00:00	0.222911
2025-03-03 06:05:00	0.222908
2025-03-03 06:10:00	0.222914
2025-03-03 06:15:00	0.222976
2025-03-03 06:20:00	0.222974
2025-03-03 06:25:00	0.223039
2025-03-03 06:30:00	0.222838
2025-03-03 06:35:00	0.222037
2025-03-03 06:40:00	0.221583
2025-03-03 06:45:00	0.221311
2025-03-03 06:50:00	0.221315
2025-03-03 06:55:00	0.221777
2025-03-03 07:00:00	0.221915
2025-03-03 07:05:00	0.222177
2025-03-03 07:10:00	0.222308
2025-03-03 07:15:00	0.222439
2025-03-03 07:20:00	0.222571
2025-03-03 07:25:00	0.222771
2025-03-03 07:30:00	0.222704
2025-03-03 07:35:00	0.222711
2025-03-03 07:40:00	0.222849
2025-03-03 07:45:00	0.22285
2025-03-03 07:50:00	0.222912
2025-03-03 07:55:00	0.222908
2025-03-03 08:00:00	0.222973
2025-03-03 08:05:00	0.223038
2025-03-03 08:10:00	0.223104
2025-03-03 08:15:00	0.223104
2025-03-03 08:20:00	0.223378
2025-03-03 08:25:00	0.223316
2025-03-03 08:30:00	0.223511
2025-03-03 08:35:00	0.223514
2025-03-03 08:40:00	0.223443
2025-03-03 08:45:00	0.223521
2025-03-03 08:50:00	0.223522
2025-03-03 08:55:00	0.223649
2025-03-03 09:00:00	0.22365
2025-03-03 09:05:00	0.223712
2025-03-03 09:10:00	0.223709
2025-03-03 09:15:00	0.223173
2025-03-03 09:20:00	0.222638
2025-03-03 09:25:00	0.222504
2025-03-03 09:30:00	0.222504
2025-03-03 09:35:00	0.222303
2025-03-03 09:40:00	0.221969
2025-03-03 09:45:00	0.221903
2025-03-03 09:50:00	0.221836
2025-03-03 09:55:00	0.221702
2025-03-03 10:00:00	0.221702
2025-03-03 10:05:00	0.221702
2025-03-03 10:10:00	0.221702
2025-03-03 10:15:00	0.221769
2025-03-03 10:20:00	0.221636
2025-03-03 10:25:00	0.221502
2025-03-03 10:30:00	0.221302
2025-03-03 10:35:00	0.221302
2025-03-03 10:40:00	0.221502
2025-03-03 10:45:00	0.221235
2025-03-03 10:50:00	0.220969
2025-03-03 10:55:00	0.220976
2025-03-03 11:00:00	0.22144
2025-03-03 11:05:00	0.221305
2025-03-03 11:10:00	0.221043
2025-03-03 11:15:00	0.221374
2025-03-03 11:20:00	0.222106
2025-03-03 11:25:00	0.222579
2025-03-03 11:30:00	0.222776
2025-03-03 11:35:00	0.222973
2025-03-03 11:40:00	0.223039
2025-03-03 11:45:00	0.223177
2025-03-03 11:50:00	0.223174
2025-03-03 11:55:00	0.223306
2025-03-03 12:00:00	0.223513
2025-03-03 12:05:00	0.223576
2025-03-03 12:10:00	0.223654
2025-03-03 12:15:00	0.223848
2025-03-03 12:20:00	0.223924
2025-03-03 12:25:00	0.223991
2025-03-03 12:30:00	0.223983
2025-03-03 12:35:00	0.224045
2025-03-03 12:40:00	0.224175
2025-03-03 12:45:00	0.224314
2025-03-03 12:50:00	0.224377
2025-03-03 12:55:00	0.224641
2025-03-03 13:00:00	0.224713
2025-03-03 13:05:00	0.224643
2025-03-03 13:10:00	0.224707
2025-03-03 13:15:00	0.224773
2025-03-03 13:20:00	0.224705
2025-03-03 13:25:00	0.224779
2025-03-03 13:30:00	0.22485
2025-03-03 13:35:00	0.224845
2025-03-03 13:40:00	0.225042
2025-03-03 13:45:00	0.22498
2025-03-03 13:50:00	0.224976
2025-03-03 13:55:00	0.224974
2025-03-03 14:00:00	0.224973
2025-03-03 14:05:00	0.225039
2025-03-03 14:10:00	0.224985
2025-03-03 14:15:00	0.225054
2025-03-03 14:20:00	0.225115
2025-03-03 14:25:00	0.225117
2025-03-03 14:30:00	0.225112
2025-03-03 14:35:00	0.225382
2025-03-03 14:40:00	0.22525
2025-03-03 14:45:00	0.225253
2025-03-03 14:50:00	0.225247
2025-03-03 14:55:00	0.22565
2025-03-03 15:00:00	0.225518
2025-03-03 15:05:00	0.225387
2025-03-03 15:10:00	0.225448
2025-03-03 15:15:00	0.225452
2025-03-03 15:20:00	0.225446
2025-03-03 15:25:00	0.225377
2025-03-03 15:30:00	0.22538
2025-03-03 15:35:00	0.225377
2025-03-03 15:40:00	0.225381
2025-03-03 15:45:00	0.225383
2025-03-03 15:50:00	0.225386
2025-03-03 15:55:00	0.225387
2025-03-03 16:00:00	0.225387
2025-03-03 16:05:00	0.225248
2025-03-03 16:10:00	0.225316
2025-03-03 16:15:00	0.22532
2025-03-03 16:20:00	0.225255
2025-03-03 16:25:00	0.225248
2025-03-03 16:30:00	0.225252
2025-03-03 16:35:00	0.225247
2025-03-03 16:40:00	0.225251
2025-03-03 16:45:00	0.225252
2025-03-03 16:50:00	0.225254
2025-03-03 16:55:00	0.225261
2025-03-03 17:00:00	0.225192
2025-03-03 17:05:00	0.225184
2025-03-03 17:10:00	0.225179
2025-03-03 17:15:00	0.225184
2025-03-03 17:20:00	0.225112
2025-03-03 17:25:00	0.225109
2025-03-03 17:30:00	0.225107
2025-03-03 17:35:00	0.225113
2025-03-03 17:40:00	0.22511
2025-03-03 17:45:00	0.225108
2025-03-03 17:50:00	0.22504
2025-03-03 17:55:00	0.22498
2025-03-03 18:00:00	0.224982
2025-03-03 18:05:00	0.224984
2025-03-03 18:10:00	0.224979
2025-03-03 18:15:00	0.224917
2025-03-03 18:20:00	0.225052
2025-03-03 18:25:00	0.22498
2025-03-03 18:30:00	0.224982
2025-03-03 18:35:00	0.224984
2025-03-03 18:40:00	0.224985
2025-03-03 18:45:00	0.224921
2025-03-03 18:50:00	0.224854
2025-03-03 18:55:00	0.224848
2025-03-03 19:00:00	0.224844
2025-03-03 19:05:00	0.224782
2025-03-03 19:10:00	0.224711
2025-03-03 19:15:00	0.224708
2025-03-03 19:20:00	0.224707
2025-03-03 19:25:00	0.224646
2025-03-03 19:30:00	0.224717
2025-03-03 19:35:00	0.224653
2025-03-03 19:40:00	0.224655
2025-03-03 19:45:00	0.224582
2025-03-03 19:50:00	0.224578
2025-03-03 19:55:00	0.224588
2025-03-03 20:00:00	0.224515
2025-03-03 20:05:00	0.22445
2025-03-03 20:10:00	0.224712
2025-03-03 20:15:00	0.224576
2025-03-03 20:20:00	0.224587
2025-03-03 20:25:00	0.224581
2025-03-03 20:30:00	0.224516
2025-03-03 20:35:00	0.224451
2025-03-03 20:40:00	0.224446
2025-03-03 20:45:00	0.22485
2025-03-03 20:50:00	0.224645
2025-03-03 20:55:00	0.224582
2025-03-03 21:00:00	0.224517
2025-03-03 21:05:00	0.224512
2025-03-03 21:10:00	0.224442
2025-03-03 21:15:00	0.22438
2025-03-03 21:20:00	0.224443
2025-03-03 21:25:00	0.224441
2025-03-03 21:30:00	0.22438
2025-03-03 21:35:00	0.224316
2025-03-03 21:40:00	0.224445
2025-03-03 21:45:00	0.224381
2025-03-03 21:50:00	0.224311
2025-03-03 21:55:00	0.224308
2025-03-03 22:00:00	0.224312
2025-03-03 22:05:00	0.224248
2025-03-03 22:10:00	0.224185
2025-03-03 22:15:00	0.224246
2025-03-03 22:20:00	0.224184
2025-03-03 22:25:00	0.224245
2025-03-03 22:30:00	0.224242
2025-03-03 22:35:00	0.224174
2025-03-03 22:40:00	0.22418
2025-03-03 22:45:00	0.224184
2025-03-03 22:50:00	0.224179
2025-03-03 22:55:00	0.224122
2025-03-03 23:00:00	0.224049
2025-03-03 23:05:00	0.224252
2025-03-03 23:10:00	0.22418
2025-03-03 23:15:00	0.224043
2025-03-03 23:20:00	0.22398
2025-03-03 23:25:00	0.224051
2025-03-03 23:30:00	0.223992
2025-03-03 23:35:00	0.223931
2025-03-03 23:40:00	0.223921
2025-03-03 23:45:00	0.223915
2025-03-03 23:50:00	0.223918
2025-03-03 23:55:00	0.223913
2025-03-04 00:00:00	0.22385
2025-03-04 00:05:00	0.224045
2025-03-04 00:10:00	0.223915
2025-03-04 00:15:00	0.223911
2025-03-04 00:20:00	0.223908
2025-03-04 00:25:00	0.223914
2025-03-04 00:30:00	0.223843
2025-03-04 00:35:00	0.223848
2025-03-04 00:40:00	0.223844
2025-03-04 00:45:00	0.223775
2025-03-04 00:50:00	0.22378
2025-03-04 00:55:00	0.223784
2025-03-04 01:00:00	0.22372
2025-03-04 01:05:00	0.22372
2025-03-04 01:10:00	0.223647
2025-03-04 01:15:00	0.223783
2025-03-04 01:20:00	0.223658
2025-03-04 01:25:00	0.22379
2025-03-04 01:30:00	0.223782
2025-03-04 01:35:00	0.223711
2025-03-04 01:40:00	0.223849
2025-03-04 01:45:00	0.223711
2025-03-04 01:50:00	0.223642
2025-03-04 01:55:00	0.223706
2025-03-04 02:00:00	0.223772
2025-03-04 02:05:00	0.223638
2025-03-04 02:10:00	0.223643
2025-03-04 02:15:00	0.223641
2025-03-04 02:20:00	0.22358
2025-03-04 02:25:00	0.223576
2025-03-04 02:30:00	0.223574
2025-03-04 02:35:00	0.223772
2025-03-04 02:40:00	0.223772
2025-03-04 02:45:00	0.223638
2025-03-04 02:50:00	0.223645
2025-03-04 02:55:00	0.223575
2025-03-04 03:00:00	0.223579
2025-03-04 03:05:00	0.223582
2025-03-04 03:10:00	0.223511
2025-03-04 03:15:00	0.223514
2025-03-04 03:20:00	0.22371
2025-03-04 03:25:00	0.223574
2025-03-04 03:30:00	0.223653
2025-03-04 03:35:00	0.223647
2025-03-04 03:40:00	0.223576
2025-03-04 03:45:00	0.223507
2025-03-04 03:50:00	0.223578
2025-03-04 03:55:00	0.223642
2025-03-04 04:00:00	0.22364
2025-03-04 04:05:00	0.223505
2025-03-04 04:10:00	0.223644
2025-03-04 04:15:00	0.223641
2025-03-04 04:20:00	0.223514
2025-03-04 04:25:00	0.223582
2025-03-04 04:30:00	0.223511
2025-03-04 04:35:00	0.223448
2025-03-04 04:40:00	0.223443
2025-03-04 04:45:00	0.223441
2025-03-04 04:50:00	0.223447
2025-03-04 04:55:00	0.223443
2025-03-04 05:00:00	0.223374
2025-03-04 05:05:00	0.223372
2025-03-04 05:10:00	0.223377
2025-03-04 05:15:00	0.223314
2025-03-04 05:20:00	0.223516
2025-03-04 05:25:00	0.223511
2025-03-04 05:30:00	0.223442
2025-03-04 05:35:00	0.223514
2025-03-04 05:40:00	0.223443
2025-03-04 05:45:00	0.223507
2025-03-04 05:50:00	0.223506
2025-03-04 05:55:00	0.223511
2025-03-04 06:00:00	0.223514
2025-03-04 06:05:00	0.223649
2025-03-04 06:10:00	0.223651
2025-03-04 06:15:00	0.223652
2025-03-04 06:20:00	0.223646
2025-03-04 06:25:00	0.223643
2025-03-04 06:30:00	0.223646
2025-03-04 06:35:00	0.223709
2025-03-04 06:40:00	0.223774
2025-03-04 06:45:00	0.223306
2025-03-04 06:50:00	0.223185
2025-03-04 06:55:00	0.223513
2025-03-04 07:00:00	0.223582
2025-03-04 07:05:00	0.223644
2025-03-04 07:10:00	0.223641
2025-03-04 07:15:00	0.223312
2025-03-04 07:20:00	0.223109
2025-03-04 07:25:00	0.222573
2025-03-04 07:30:00	0.222372
2025-03-04 07:35:00	0.222171
2025-03-04 07:40:00	0.22217
2025-03-04 07:45:00	0.222042
2025-03-04 07:50:00	0.222107
2025-03-04 07:55:00	0.222046
2025-03-04 08:00:00	0.221909
2025-03-04 08:05:00	0.22204
2025-03-04 08:10:00	0.221772
2025-03-04 08:15:00	0.221771
2025-03-04 08:20:00	0.221637
2025-03-04 08:25:00	0.221375
2025-03-04 08:30:00	0.22124
2025-03-04 08:35:00	0.221438
2025-03-04 08:40:00	0.221244
2025-03-04 08:45:00	0.220974
2025-03-04 08:50:00	0.220978
2025-03-04 08:55:00	0.220975
2025-03-04 09:00:00	0.220706
2025-03-04 09:05:00	0.220771
2025-03-04 09:10:00	0.22077
2025-03-04 09:15:00	0.220849
2025-03-04 09:20:00	0.220978
2025-03-04 09:25:00	0.221715
2025-03-04 09:30:00	0.222185
2025-03-04 09:35:00	0.222459
2025-03-04 09:40:00	0.222651
2025-03-04 09:45:00	0.222852
2025-03-04 09:50:00	0.222385
2025-03-04 09:55:00	0.222252
2025-03-04 10:00:00	0.222046
2025-03-04 10:05:00	0.221781
2025-03-04 10:10:00	0.221649
2025-03-04 10:15:00	0.222051
2025-03-04 10:20:00	0.221651
2025-03-04 10:25:00	0.221712
2025-03-04 10:30:00	0.222042
2025-03-04 10:35:00	0.221973
2025-03-04 10:40:00	0.221912
2025-03-04 10:45:00	0.222042
2025-03-04 10:50:00	0.222173
2025-03-04 10:55:00	0.223046
2025-03-04 11:00:00	0.223256
2025-03-04 11:05:00	0.223522
2025-03-04 11:10:00	0.223582
2025-03-04 11:15:00	0.223711
2025-03-04 11:20:00	0.223908
2025-03-04 11:25:00	0.223973
2025-03-04 11:30:00	0.22418
2025-03-04 11:35:00	0.224315
2025-03-04 11:40:00	0.224445
2025-03-04 11:45:00	0.224575
2025-03-04 11:50:00	0.224714
2025-03-04 11:55:00	0.224451
2025-03-04 12:00:00	0.223918
2025-03-04 12:05:00	0.22386
2025-03-04 12:10:00	0.223657
2025-03-04 12:15:00	0.22365
2025-03-04 12:20:00	0.223252
2025-03-04 12:25:00	0.223113
2025-03-04 12:30:00	0.223183
2025-03-04 12:35:00	0.223385
2025-03-04 12:40:00	0.223326
2025-03-04 12:45:00	0.223451
2025-03-04 12:50:00	0.223385
2025-03-04 12:55:00	0.223526
2025-03-04 13:00:00	0.223384
2025-03-04 13:05:00	0.223385
2025-03-04 13:10:00	0.223446
2025-03-04 13:15:00	0.223382
2025-03-04 13:20:00	0.223644
2025-03-04 13:25:00	0.223447
2025-03-04 13:30:00	0.223177
2025-03-04 13:35:00	0.223313
2025-03-04 13:40:00	0.22331
2025-03-04 13:45:00	0.223513
2025-03-04 13:50:00	0.223784
2025-03-04 13:55:00	0.223779
2025-03-04 14:00:00	0.223648
2025-03-04 14:05:00	0.223577
2025-03-04 14:10:00	0.223375
2025-03-04 14:15:00	0.224187
2025-03-04 14:20:00	0.22452
2025-03-04 14:25:00	0.224848
2025-03-04 14:30:00	0.224977
2025-03-04 14:35:00	0.224975
2025-03-04 14:40:00	0.225114
2025-03-04 14:45:00	0.22525
2025-03-04 14:50:00	0.225245
2025-03-04 14:55:00	0.225309
2025-03-04 15:00:00	0.225374
2025-03-04 15:05:00	0.225447
2025-03-04 15:10:00	0.225577
2025-03-04 15:15:00	0.225708
2025-03-04 15:20:00	0.225581
2025-03-04 15:25:00	0.225577
2025-03-04 15:30:00	0.225655
2025-03-04 15:35:00	0.22579
2025-03-04 15:40:00	0.225789
2025-03-04 15:45:00	0.225722
2025-03-04 15:50:00	0.225915
2025-03-04 15:55:00	0.225778
2025-03-04 16:00:00	0.225775
2025-03-04 16:05:00	0.225846
2025-03-04 16:10:00	0.225843
2025-03-04 16:15:00	0.225849
2025-03-04 16:20:00	0.225919
2025-03-04 16:25:00	0.225847
2025-03-04 16:30:00	0.22591
2025-03-04 16:35:00	0.225849
2025-03-04 16:40:00	0.226058
2025-03-04 16:45:00	0.225984
2025-03-04 16:50:00	0.226052
2025-03-04 16:55:00	0.22606
2025-03-04 17:00:00	0.22606
2025-03-04 17:05:00	0.226052
2025-03-04 17:10:00	0.226047
2025-03-04 17:15:00	0.225983
2025-03-04 17:20:00	0.225984
2025-03-04 17:25:00	0.22598
2025-03-04 17:30:00	0.22599
2025-03-04 17:35:00	0.225922
2025-03-04 17:40:00	0.225923
2025-03-04 17:45:00	0.22605
2025-03-04 17:50:00	0.225918
2025-03-04 17:55:00	0.225913
2025-03-04 18:00:00	0.225917
2025-03-04 18:05:00	0.225852
2025-03-04 18:10:00	0.225913
2025-03-04 18:15:00	0.225777
2025-03-04 18:20:00	0.225782
2025-03-04 18:25:00	0.225778
2025-03-04 18:30:00	0.225842
2025-03-04 18:35:00	0.22584
2025-03-04 18:40:00	0.225779
2025-03-04 18:45:00	0.225643
2025-03-04 18:50:00	0.225648
2025-03-04 18:55:00	0.225652
2025-03-04 19:00:00	0.22558
2025-03-04 19:05:00	0.225577
2025-03-04 19:10:00	0.225574
2025-03-04 19:15:00	0.225514
2025-03-04 19:20:00	0.225518
2025-03-04 19:25:00	0.22558
2025-03-04 19:30:00	0.225517
2025-03-04 19:35:00	0.225379
2025-03-04 19:40:00	0.225443
2025-03-04 19:45:00	0.225441
2025-03-04 19:50:00	0.225373
2025-03-04 19:55:00	0.225386
2025-03-04 20:00:00	0.22538
2025-03-04 20:05:00	0.22531
2025-03-04 20:10:00	0.225308
2025-03-04 20:15:00	0.225312
2025-03-04 20:20:00	0.22525
2025-03-04 20:25:00	0.225259
2025-03-04 20:30:00	0.225265
2025-03-04 20:35:00	0.225394
2025-03-04 20:40:00	0.225252
2025-03-04 20:45:00	0.225254
2025-03-04 20:50:00	0.225254
2025-03-04 20:55:00	0.225181
2025-03-04 21:00:00	0.225177
2025-03-04 21:05:00	0.225116
2025-03-04 21:10:00	0.225111
2025-03-04 21:15:00	0.225109
2025-03-04 21:20:00	0.22504
2025-03-04 21:25:00	0.224972
2025-03-04 21:30:00	0.224972
2025-03-04 21:35:00	0.225051
2025-03-04 21:40:00	0.224986
2025-03-04 21:45:00	0.224913
2025-03-04 21:50:00	0.224983
2025-03-04 21:55:00	0.224978
2025-03-04 22:00:00	0.224975
2025-03-04 22:05:00	0.224913
2025-03-04 22:10:00	0.224917
2025-03-04 22:15:00	0.224912
2025-03-04 22:20:00	0.224843
2025-03-04 22:25:00	0.224841
2025-03-04 22:30:00	0.224853
2025-03-04 22:35:00	0.22478
2025-03-04 22:40:00	0.22471
2025-03-04 22:45:00	0.224721
2025-03-04 22:50:00	0.224722
2025-03-04 22:55:00	0.224788
2025-03-04 23:00:00	0.224721
2025-03-04 23:05:00	0.224715
2025-03-04 23:10:00	0.224711
2025-03-04 23:15:00	0.224722
2025-03-04 23:20:00	0.224723
2025-03-04 23:25:00	0.224782
2025-03-04 23:30:00	0.224711
2025-03-04 23:35:00	0.224642
2025-03-04 23:40:00	0.224646
2025-03-04 23:45:00	0.224584
2025-03-04 23:50:00	0.224653
2025-03-04 23:55:00	0.22458
2025-03-05 00:00:00	0.224577