# x15_CT203TE - x15_CT203TE
# x15 - CT203TE
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 20546
2019-01-08 10:01:00	---
2019-01-10 13:08:02	18.7919	18.7919	18.7919	0
2019-01-10 13:10:06	18.7546	18.77325	18.7546	0
2019-01-10 13:20:06	18.7919	18.779466666667	18.7919	0
2019-01-10 13:30:06	18.8478	18.79655	18.8478	0
2019-01-10 13:40:06	18.8478	18.8068	18.8478	0
2019-01-10 13:50:06	18.885	18.819833333333	18.885	0
2019-01-10 14:00:06	18.9221	18.834442857143	18.9221	0
2019-01-10 14:10:05	18.9594	18.8500625	18.9594	0
2019-01-10 14:20:05	18.9036	18.856011111111	18.9036	0
2019-01-10 14:30:06	18.9779	18.8682	18.9779	0
2019-01-10 14:40:06	18.9594	18.88495	18.9594	0
2019-01-10 14:50:06	18.9965	18.90914	18.9965	0
2019-01-10 15:00:06	18.9965	18.9296	18.9965	0
2019-01-10 15:10:05	18.9779	18.94261	18.9779	0
2019-01-10 15:20:06	18.9036	18.94819	18.9036	0
2019-01-10 15:30:06	18.8663	18.94632	18.8663	0
2019-01-10 15:40:06	18.8291	18.93702	18.8291	0
2019-01-10 15:50:06	18.7919	18.92027	18.7919	0
2019-01-10 16:00:06	18.7919	18.9091	18.7919	0
2019-01-10 16:10:06	18.6989	18.8812	18.6989	0
2019-01-10 16:20:06	18.6803	18.85329	18.6803	0
2019-01-10 16:30:06	18.6803	18.82167	18.6803	0
2019-01-10 16:40:06	18.6244	18.78446	18.6244	0
2019-01-10 16:50:06	18.6244	18.74911	18.6244	0
2019-01-10 17:00:06	18.6057	18.71932	18.6057	0
2019-01-10 17:10:06	18.6244	18.69513	18.6244	0
2019-01-10 17:20:05	18.6244	18.67466	18.6244	0
2019-01-10 17:30:06	18.6244	18.65791	18.6244	0
2019-01-10 17:40:05	18.5312	18.63184	18.5312	0
2019-01-10 17:50:06	18.5498	18.61693	18.5498	0
2019-01-10 18:00:06	18.5872	18.60762	18.5872	0
2019-01-10 18:10:06	18.5312	18.59271	18.5312	0
2019-01-10 18:20:06	18.5126	18.58153	18.5126	0
2019-01-10 18:30:06	18.5126	18.57035	18.5126	0
2019-01-10 18:40:06	18.5312	18.5629	18.5312	0
2019-01-10 18:50:06	18.5126	18.55172	18.5126	0
2019-01-10 19:00:06	18.5498	18.54426	18.5498	0
2019-01-10 19:10:06	18.5126	18.53308	18.5126	0
2019-01-10 19:20:06	18.5312	18.53308	18.5312	0
2019-01-10 19:30:06	18.4567	18.52377	18.4567	0
2019-01-10 19:40:06	18.5126	18.51631	18.5126	0
2019-01-10 19:50:06	18.5126	18.51445	18.5126	0
2019-01-10 20:00:05	18.4939	18.51258	18.4939	0
2019-01-10 20:10:06	18.5126	18.51258	18.5126	0
2019-01-10 20:20:05	18.4567	18.50513	18.4567	0
2019-01-10 20:30:05	18.4939	18.50326	18.4939	0
2019-01-10 20:40:06	18.4567	18.49395	18.4567	0
2019-01-10 20:50:06	18.4567	18.48836	18.4567	0
2019-01-10 21:00:05	18.4939	18.48463	18.4939	0
2019-01-10 21:10:07	18.4379	18.48275	18.4379	0
2019-01-10 21:20:06	18.4379	18.47528	18.4379	0
2019-01-10 21:30:06	18.4939	18.47341	18.4939	0
2019-01-10 21:40:06	18.4939	18.47341	18.4939	0
2019-01-10 21:50:06	18.4379	18.46594	18.4379	0
2019-01-10 22:00:06	18.4567	18.46594	18.4567	0
2019-01-10 22:10:06	18.4192	18.45847	18.4192	0
2019-01-10 22:20:06	18.4567	18.45847	18.4567	0
2019-01-10 22:30:06	18.4192	18.45472	18.4192	0
2019-01-10 22:40:06	18.4567	18.451	18.4567	0
2019-01-10 22:50:06	18.4192	18.44913	18.4192	0
2019-01-10 23:00:06	18.4379	18.44913	18.4379	0
2019-01-10 23:10:06	18.4006	18.4398	18.4006	0
2019-01-10 23:20:06	18.4567	18.43608	18.4567	0
2019-01-10 23:30:06	18.4379	18.43608	18.4379	0
2019-01-10 23:40:06	18.4192	18.43233	18.4192	0
2019-01-10 23:50:06	18.4006	18.43047	18.4006	0
2019-01-11 00:00:06	18.4567	18.43047	18.4567	0
2019-01-11 00:10:06	18.4006	18.42861	18.4006	0
2019-01-11 00:20:06	18.4567	18.42861	18.4567	0
2019-01-11 00:30:06	18.4006	18.42675	18.4006	0
2019-01-11 00:40:06	18.4192	18.42488	18.4192	0
2019-01-11 00:50:07	18.4567	18.43049	18.4567	0
2019-01-11 01:00:06	18.4006	18.42488	18.4006	0
2019-01-11 01:10:06	18.4192	18.42301	18.4192	0
2019-01-11 01:20:06	18.4379	18.42488	18.4379	0
2019-01-11 01:30:06	18.4567	18.43049	18.4567	0
2019-01-11 01:40:06	18.4192	18.42674	18.4192	0
2019-01-11 01:50:06	18.4192	18.4286	18.4192	0
2019-01-11 02:00:06	18.4192	18.42485	18.4192	0
2019-01-11 02:10:14	18.3446	18.41925	18.3446	0
2019-01-11 02:20:05	18.382	18.41553	18.382	0
2019-01-11 02:30:05	18.4379	18.41365	18.4379	0
2019-01-11 02:40:06	18.4006	18.41365	18.4006	0
2019-01-11 02:50:05	18.3633	18.40806	18.3633	0
2019-01-11 03:00:06	18.382	18.40247	18.382	0
2019-01-11 03:10:06	18.3446	18.39126	18.3446	0
2019-01-11 03:20:06	18.3633	18.38567	18.3633	0
2019-01-11 03:30:06	18.3446	18.37821	18.3446	0
2019-01-11 03:40:06	18.382	18.37449	18.382	0
2019-01-11 03:50:06	18.3446	18.37449	18.3446	0
2019-01-11 04:00:06	18.3446	18.37075	18.3446	0
2019-01-11 04:10:06	18.3446	18.36142	18.3446	0
2019-01-11 04:20:06	18.4006	18.36142	18.4006	0
2019-01-11 04:30:06	18.382	18.36329	18.382	0
2019-01-11 04:40:06	18.382	18.36329	18.382	0
2019-01-11 04:50:06	18.3259	18.36142	18.3259	0
2019-01-11 05:00:05	18.3633	18.36142	18.3633	0
2019-01-11 05:10:05	18.3259	18.35955	18.3259	0
2019-01-11 05:20:06	18.3259	18.35394	18.3259	0
2019-01-11 05:30:06	18.3633	18.35581	18.3633	0
2019-01-11 05:40:05	18.3259	18.35394	18.3259	0
2019-01-11 05:50:05	18.3259	18.35207	18.3259	0
2019-01-11 06:00:07	18.3633	18.34834	18.3633	0
2019-01-11 06:10:06	18.2886	18.339	18.2886	0
2019-01-11 06:20:06	18.3446	18.33526	18.3446	0
2019-01-11 06:30:06	18.3446	18.33713	18.3446	0
2019-01-11 06:40:06	18.2886	18.32966	18.2886	0
2019-01-11 06:50:06	18.3259	18.32966	18.3259	0
2019-01-11 07:00:06	18.3633	18.3334	18.3633	0
2019-01-11 07:10:06	18.4192	18.33899	18.4192	0
2019-01-11 07:20:06	18.4939	18.35579	18.4939	0
2019-01-11 07:30:06	18.5498	18.37818	18.5498	0
2019-01-11 07:40:06	18.6057	18.40242	18.6057	0
2019-01-11 07:50:06	18.6616	18.43972	18.6616	0
2019-01-11 08:00:06	18.6431	18.46957	18.6431	0
2019-01-11 08:10:06	18.6989	18.505	18.6989	0
2019-01-11 08:20:06	18.7733	18.55347	18.7733	0
2019-01-11 08:30:06	18.7361	18.59449	18.7361	0
2019-01-11 08:40:06	18.7733	18.63549	18.7733	0
2019-01-11 08:50:06	18.8105	18.67462	18.8105	0
2019-01-11 09:00:05	18.8291	18.70814	18.8291	0
2019-01-11 09:10:06	18.8478	18.73794	18.8478	0
2019-01-11 09:20:06	18.8478	18.76215	18.8478	0
2019-01-11 09:30:06	18.8105	18.77704	18.8105	0
2019-01-11 09:40:06	18.7919	18.79192	18.7919	0
2019-01-11 09:50:06	18.6989	18.79192	18.6989	0
2019-01-11 10:00:06	18.7174	18.78633	18.7174	0
2019-01-11 10:10:06	18.6244	18.77516	18.6244	0
2019-01-11 10:20:06	18.6431	18.76214	18.6431	0
2019-01-11 10:30:06	18.5685	18.73794	18.5685	0
2019-01-11 10:40:05	18.5872	18.71375	18.5872	0
2019-01-11 10:50:06	18.5872	18.68769	18.5872	0
2019-01-11 11:00:06	18.5872	18.66163	18.5872	0
2019-01-11 11:10:05	18.5126	18.63184	18.5126	0
2019-01-11 11:20:06	18.5126	18.60391	18.5126	0
2019-01-11 11:30:06	18.4752	18.58154	18.4752	0
2019-01-11 11:40:05	18.4567	18.55547	18.4567	0
2019-01-11 11:50:06	18.4752	18.54055	18.4752	0
2019-01-11 12:00:05	18.4939	18.52563	18.4939	0
2019-01-11 12:10:06	18.4567	18.51445	18.4567	0
2019-01-11 12:20:06	18.5312	18.50885	18.5312	0
2019-01-11 12:30:06	18.5126	18.50139	18.5126	0
2019-01-11 12:40:05	18.6431	18.50698	18.6431	0
2019-01-11 12:50:06	18.6616	18.52188	18.6616	0
2019-01-11 13:00:06	18.6803	18.53865	18.6803	0
2019-01-11 13:10:05	18.7361	18.56474	18.7361	0
2019-01-11 13:20:06	18.8105	18.60012	18.8105	0
2019-01-11 13:30:06	18.8478	18.63738	18.8478	0
2019-01-11 13:40:06	18.885	18.67649	18.885	0
2019-01-11 13:50:06	18.9221	18.72303	18.9221	0
2019-01-11 14:00:06	18.9779	18.7677	18.9779	0
2019-01-11 14:10:06	18.9779	18.81423	18.9779	0
2019-01-11 14:20:05	19.0151	18.85143	19.0151	0
2019-01-11 14:30:06	18.9965	18.88492	18.9965	0
2019-01-11 14:40:06	19.0151	18.9184	19.0151	0
2019-01-11 14:50:06	19.0151	18.9463	19.0151	0
2019-01-11 15:00:06	18.9779	18.96304	18.9779	0
2019-01-11 15:10:05	18.9221	18.97047	18.9221	0
2019-01-11 15:20:06	18.9036	18.97233	18.9036	0
2019-01-11 15:30:06	18.8663	18.96675	18.8663	0
2019-01-11 15:40:05	18.7919	18.94815	18.7919	0
2019-01-11 15:50:05	18.7546	18.92582	18.7546	0
2019-01-11 16:00:05	18.6989	18.8942	18.6989	0
2019-01-11 16:10:06	18.6616	18.86071	18.6616	0
2019-01-11 16:20:06	18.6989	18.82909	18.6989	0
2019-01-11 16:30:06	18.6057	18.78815	18.6057	0
2019-01-11 16:40:06	18.6057	18.75093	18.6057	0
2019-01-11 16:50:06	18.5685	18.71557	18.5685	0
2019-01-11 17:00:06	18.5498	18.68019	18.5498	0
2019-01-11 17:10:06	18.5685	18.65041	18.5685	0
2019-01-11 17:20:06	18.5498	18.6262	18.5498	0
2019-01-11 17:30:06	18.5685	18.60759	18.5685	0
2019-01-11 17:40:06	18.5312	18.59082	18.5312	0
2019-01-11 17:50:05	18.5312	18.57778	18.5312	0
2019-01-11 18:00:06	18.4939	18.55728	18.4939	0
2019-01-11 18:10:06	18.5312	18.54983	18.5312	0
2019-01-11 18:20:06	18.5126	18.54052	18.5126	0
2019-01-11 18:30:06	18.5126	18.53493	18.5126	0
2019-01-11 18:40:06	18.5126	18.53121	18.5126	0
2019-01-11 18:50:06	18.5126	18.52562	18.5126	0
2019-01-11 19:00:05	18.4752	18.51816	18.4752	0
2019-01-11 19:10:06	18.4752	18.50883	18.4752	0
2019-01-11 19:20:05	18.4939	18.5051	18.4939	0
2019-01-11 19:30:05	18.4567	18.49765	18.4567	0
2019-01-11 19:40:06	18.4567	18.49393	18.4567	0
2019-01-11 19:50:05	18.4567	18.48648	18.4567	0
2019-01-11 20:00:05	18.4939	18.48461	18.4939	0
2019-01-11 20:10:05	18.4379	18.47714	18.4379	0
2019-01-11 20:20:06	18.4379	18.46967	18.4379	0
2019-01-11 20:30:05	18.4379	18.4622	18.4379	0
2019-01-11 20:40:06	18.4567	18.46035	18.4567	0
2019-01-11 20:50:05	18.4379	18.45662	18.4379	0
2019-01-11 21:00:06	18.4752	18.45475	18.4752	0
2019-01-11 21:10:06	18.4192	18.451	18.4192	0
2019-01-11 21:20:06	18.4379	18.44912	18.4379	0
2019-01-11 21:30:06	18.4006	18.44351	18.4006	0
2019-01-11 21:40:06	18.4379	18.43791	18.4379	0
2019-01-11 21:50:06	18.4006	18.43418	18.4006	0
2019-01-11 22:00:05	18.4379	18.43418	18.4379	0
2019-01-11 22:10:05	18.4379	18.43418	18.4379	0
2019-01-11 22:20:06	18.4192	18.43043	18.4192	0
2019-01-11 22:30:06	18.4567	18.43231	18.4567	0
2019-01-11 22:40:06	18.4192	18.42671	18.4192	0
2019-01-11 22:50:06	18.4567	18.43046	18.4567	0
2019-01-11 23:00:06	18.4379	18.43046	18.4379	0
2019-01-11 23:10:06	18.4192	18.43232	18.4192	0
2019-01-11 23:20:06	18.4567	18.4342	18.4567	0
2019-01-11 23:30:05	18.4006	18.4342	18.4006	0
2019-01-11 23:40:06	18.4567	18.43608	18.4567	0
2019-01-11 23:50:06	18.382	18.43049	18.382	0
2019-01-12 00:00:06	18.4006	18.42863	18.4006	0
2019-01-12 00:10:06	18.382	18.42116	18.382	0
2019-01-12 00:20:05	18.4379	18.42303	18.4379	0
2019-01-12 00:30:06	18.4006	18.41742	18.4006	0
2019-01-12 00:40:06	18.4567	18.4193	18.4567	0
2019-01-12 00:50:06	18.4379	18.42117	18.4379	0
2019-01-12 01:00:05	18.4006	18.41556	18.4006	0
2019-01-12 01:10:06	18.382	18.4137	18.382	0
2019-01-12 01:20:06	18.4379	18.41182	18.4379	0
2019-01-12 01:30:06	18.4192	18.41554	18.4192	0
2019-01-12 01:40:05	18.4379	18.41927	18.4379	0
2019-01-12 01:50:06	18.4379	18.42486	18.4379	0
2019-01-12 02:00:06	18.4379	18.42486	18.4379	0
2019-01-12 02:10:06	18.4006	18.42486	18.4006	0
2019-01-12 02:20:05	18.4379	18.42298	18.4379	0
2019-01-12 02:30:06	18.4006	18.41925	18.4006	0
2019-01-12 02:40:06	18.4379	18.42298	18.4379	0
2019-01-12 02:50:05	18.4192	18.4267	18.4192	0
2019-01-12 03:00:06	18.4192	18.42483	18.4192	0
2019-01-12 03:10:06	18.4192	18.42483	18.4192	0
2019-01-12 03:20:06	18.4379	18.42483	18.4379	0
2019-01-12 03:30:05	18.4192	18.42296	18.4192	0
2019-01-12 03:40:06	18.4006	18.41923	18.4006	0
2019-01-12 03:50:06	18.4379	18.42296	18.4379	0
2019-01-12 04:00:06	18.4379	18.42296	18.4379	0
2019-01-12 04:10:06	18.382	18.4211	18.382	0
2019-01-12 04:20:06	18.3633	18.41364	18.3633	0
2019-01-12 04:30:06	18.4192	18.41364	18.4192	0
2019-01-12 04:40:06	18.382	18.40992	18.382	0
2019-01-12 04:50:06	18.4006	18.40806	18.4006	0
2019-01-12 05:00:05	18.4006	18.40433	18.4006	0
2019-01-12 05:10:06	18.3633	18.39874	18.3633	0
2019-01-12 05:20:05	18.3446	18.39314	18.3446	0
2019-01-12 05:30:06	18.3446	18.38381	18.3446	0
2019-01-12 05:40:06	18.4006	18.38008	18.4006	0
2019-01-12 05:50:06	18.3633	18.37821	18.3633	0
2019-01-12 06:00:06	18.3633	18.37821	18.3633	0
2019-01-12 06:10:06	18.3446	18.37075	18.3446	0
2019-01-12 06:20:06	18.4192	18.37447	18.4192	0
2019-01-12 06:30:06	18.3633	18.37074	18.3633	0
2019-01-12 06:40:06	18.3633	18.36701	18.3633	0
2019-01-12 06:50:06	18.4192	18.3726	18.4192	0
2019-01-12 07:00:06	18.4006	18.3782	18.4006	0
2019-01-12 07:10:05	18.3446	18.3782	18.3446	0
2019-01-12 07:20:06	18.3446	18.3726	18.3446	0
2019-01-12 07:30:06	18.3446	18.37073	18.3446	0
2019-01-12 07:40:06	18.3633	18.37073	18.3633	0
2019-01-12 07:50:06	18.3633	18.3726	18.3633	0
2019-01-12 08:00:06	18.382	18.36888	18.382	0
2019-01-12 08:10:06	18.3633	18.36888	18.3633	0
2019-01-12 08:20:06	18.3446	18.36701	18.3446	0
2019-01-12 08:30:05	18.3633	18.36142	18.3633	0
2019-01-12 08:40:05	18.382	18.35956	18.382	0
2019-01-12 08:50:06	18.3446	18.35956	18.3446	0
2019-01-12 09:00:06	18.3446	18.35956	18.3446	0
2019-01-12 09:10:06	18.3259	18.35769	18.3259	0
2019-01-12 09:20:06	18.3259	18.35395	18.3259	0
2019-01-12 09:30:06	18.3446	18.35208	18.3446	0
2019-01-12 09:40:05	18.3633	18.35021	18.3633	0
2019-01-12 09:50:06	18.3259	18.34647	18.3259	0
2019-01-12 10:00:05	18.3073	18.34274	18.3073	0
2019-01-12 10:10:06	18.3633	18.34274	18.3633	0
2019-01-12 10:20:06	18.3259	18.33713	18.3259	0
2019-01-12 10:30:06	18.3446	18.33713	18.3446	0
2019-01-12 10:40:05	18.3259	18.33526	18.3259	0
2019-01-12 10:50:06	18.382	18.34087	18.382	0
2019-01-12 11:00:06	18.3633	18.34461	18.3633	0
2019-01-12 11:10:05	18.3446	18.34461	18.3446	0
2019-01-12 11:20:06	18.3259	18.34087	18.3259	0
2019-01-12 11:30:05	18.3446	18.34274	18.3446	0
2019-01-12 11:40:06	18.382	18.35021	18.382	0
2019-01-12 11:50:06	18.4006	18.35394	18.4006	0
2019-01-12 12:00:06	18.3259	18.35394	18.3259	0
2019-01-12 12:10:05	18.3633	18.35581	18.3633	0
2019-01-12 12:20:06	18.3446	18.35768	18.3446	0
2019-01-12 12:30:05	18.3633	18.35581	18.3633	0
2019-01-12 12:40:06	18.382	18.35768	18.382	0
2019-01-12 12:50:06	18.3259	18.35581	18.3259	0
2019-01-12 13:00:05	18.3633	18.35955	18.3633	0
2019-01-12 13:10:06	18.3446	18.35955	18.3446	0
2019-01-12 13:20:06	18.382	18.35955	18.382	0
2019-01-12 13:30:06	18.4006	18.35955	18.4006	0
2019-01-12 13:40:06	18.3259	18.35955	18.3259	0
2019-01-12 13:50:05	18.3259	18.35581	18.3259	0
2019-01-12 14:00:06	18.3633	18.35768	18.3633	0
2019-01-12 14:10:06	18.3446	18.35581	18.3446	0
2019-01-12 14:20:06	18.3446	18.35207	18.3446	0
2019-01-12 14:30:06	18.3633	18.35581	18.3633	0
2019-01-12 14:40:06	18.3446	18.35394	18.3446	0
2019-01-12 14:50:06	18.382	18.35768	18.382	0
2019-01-12 15:00:06	18.382	18.35768	18.382	0
2019-01-12 15:10:05	18.3073	18.34835	18.3073	0
2019-01-12 15:20:06	18.3073	18.34649	18.3073	0
2019-01-12 15:30:05	18.3633	18.35023	18.3633	0
2019-01-12 15:40:06	18.3446	18.34836	18.3446	0
2019-01-12 15:50:06	18.3073	18.34463	18.3073	0
2019-01-12 16:00:06	18.2886	18.33903	18.2886	0
2019-01-12 16:10:06	18.3259	18.33529	18.3259	0
2019-01-12 16:20:06	18.3446	18.33529	18.3446	0
2019-01-12 16:30:05	18.3259	18.32968	18.3259	0
2019-01-12 16:40:06	18.3073	18.32221	18.3073	0
2019-01-12 16:50:06	18.3446	18.32594	18.3446	0
2019-01-12 17:00:05	18.3259	18.3278	18.3259	0
2019-01-12 17:10:06	18.3446	18.32593	18.3446	0
2019-01-12 17:20:06	18.3259	18.32406	18.3259	0
2019-01-12 17:30:06	18.3446	18.32779	18.3446	0
2019-01-12 17:40:05	18.3259	18.33152	18.3259	0
2019-01-12 17:50:06	18.2886	18.32779	18.2886	0
2019-01-12 18:00:06	18.3259	18.32592	18.3259	0
2019-01-12 18:10:06	18.3073	18.32406	18.3073	0
2019-01-12 18:20:06	18.3633	18.32966	18.3633	0
2019-01-12 18:30:05	18.3073	18.32593	18.3073	0
2019-01-12 18:40:06	18.2886	18.3222	18.2886	0
2019-01-12 18:50:06	18.3259	18.32033	18.3259	0
2019-01-12 19:00:06	18.3446	18.3222	18.3446	0
2019-01-12 19:10:06	18.3259	18.32033	18.3259	0
2019-01-12 19:20:06	18.3446	18.3222	18.3446	0
2019-01-12 19:30:06	18.3259	18.32593	18.3259	0
2019-01-12 19:40:06	18.3446	18.3278	18.3446	0
2019-01-12 19:50:05	18.3073	18.3278	18.3073	0
2019-01-12 20:00:05	18.2886	18.32033	18.2886	0
2019-01-12 20:10:05	18.3446	18.32406	18.3446	0
2019-01-12 20:20:06	18.3073	18.32593	18.3073	0
2019-01-12 20:30:06	18.3446	18.3278	18.3446	0
2019-01-12 20:40:06	18.3446	18.3278	18.3446	0
2019-01-12 20:50:06	18.2886	18.32407	18.2886	0
2019-01-12 21:00:06	18.3259	18.3222	18.3259	0
2019-01-12 21:10:05	18.3073	18.32034	18.3073	0
2019-01-12 21:20:06	18.2886	18.31474	18.2886	0
2019-01-12 21:30:06	18.2886	18.31287	18.2886	0
2019-01-12 21:40:06	18.3446	18.31847	18.3446	0
2019-01-12 21:50:06	18.3633	18.32034	18.3633	0
2019-01-12 22:00:05	18.3259	18.3222	18.3259	0
2019-01-12 22:10:06	18.3446	18.3222	18.3446	0
2019-01-12 22:20:06	18.3259	18.32033	18.3259	0
2019-01-12 22:30:05	18.2886	18.32033	18.2886	0
2019-01-12 22:40:06	18.3073	18.31847	18.3073	0
2019-01-12 22:50:06	18.3446	18.3222	18.3446	0
2019-01-12 23:00:06	18.2699	18.32033	18.2699	0
2019-01-12 23:10:06	18.3259	18.32406	18.3259	0
2019-01-12 23:20:06	18.2886	18.31846	18.2886	0
2019-01-12 23:30:06	18.2886	18.31099	18.2886	0
2019-01-12 23:40:06	18.2886	18.30726	18.2886	0
2019-01-12 23:50:05	18.2699	18.29979	18.2699	0
2019-01-13 00:00:06	18.2699	18.29419	18.2699	0
2019-01-13 00:10:06	18.3073	18.29606	18.3073	0
2019-01-13 00:20:05	18.3259	18.29792	18.3259	0
2019-01-13 00:30:06	18.3259	18.29605	18.3259	0
2019-01-13 00:40:05	18.3259	18.30165	18.3259	0
2019-01-13 00:50:06	18.3259	18.30165	18.3259	0
2019-01-13 01:00:06	18.3259	18.30538	18.3259	0
2019-01-13 01:10:06	18.2699	18.30351	18.2699	0
2019-01-13 01:20:05	18.3073	18.30538	18.3073	0
2019-01-13 01:30:06	18.2699	18.30538	18.2699	0
2019-01-13 01:40:06	18.2886	18.30725	18.2886	0
2019-01-13 01:50:06	18.3073	18.30725	18.3073	0
2019-01-13 02:00:06	18.3073	18.30539	18.3073	0
2019-01-13 02:10:05	18.3073	18.30353	18.3073	0
2019-01-13 02:20:06	18.2699	18.29793	18.2699	0
2019-01-13 02:30:06	18.3259	18.29793	18.3259	0
2019-01-13 02:40:05	18.2886	18.2942	18.2886	0
2019-01-13 02:50:06	18.2886	18.29607	18.2886	0
2019-01-13 03:00:06	18.2886	18.2942	18.2886	0
2019-01-13 03:10:06	18.3073	18.29794	18.3073	0
2019-01-13 03:20:05	18.3259	18.30167	18.3259	0
2019-01-13 03:30:05	18.2699	18.29793	18.2699	0
2019-01-13 03:40:06	18.3073	18.29793	18.3073	0
2019-01-13 03:50:06	18.2886	18.29606	18.2886	0
2019-01-13 04:00:06	18.2886	18.29793	18.2886	0
2019-01-13 04:10:05	18.2699	18.29233	18.2699	0
2019-01-13 04:20:05	18.2699	18.29046	18.2699	0
2019-01-13 04:30:06	18.2699	18.28859	18.2699	0
2019-01-13 04:40:06	18.2512	18.28485	18.2512	0
2019-01-13 04:50:06	18.2699	18.28111	18.2699	0
2019-01-13 05:00:05	18.2886	18.27738	18.2886	0
2019-01-13 05:10:06	18.2327	18.27366	18.2327	0
2019-01-13 05:20:06	18.3073	18.27366	18.3073	0
2019-01-13 05:30:06	18.2512	18.26992	18.2512	0
2019-01-13 05:40:06	18.2512	18.26618	18.2512	0
2019-01-13 05:50:06	18.2699	18.26618	18.2699	0
2019-01-13 06:00:05	18.2886	18.26805	18.2886	0
2019-01-13 06:10:06	18.3073	18.27179	18.3073	0
2019-01-13 06:20:06	18.2699	18.27366	18.2699	0
2019-01-13 06:30:06	18.2512	18.27179	18.2512	0
2019-01-13 06:40:06	18.2699	18.26992	18.2699	0
2019-01-13 06:50:06	18.2886	18.27551	18.2886	0
2019-01-13 07:00:05	18.3073	18.27551	18.3073	0
2019-01-13 07:10:06	18.2512	18.27551	18.2512	0
2019-01-13 07:20:06	18.2699	18.27738	18.2699	0
2019-01-13 07:30:06	18.2886	18.27925	18.2886	0
2019-01-13 07:40:06	18.2699	18.27738	18.2699	0
2019-01-13 07:50:05	18.2886	18.27551	18.2886	0
2019-01-13 08:00:06	18.2699	18.27551	18.2699	0
2019-01-13 08:10:06	18.2327	18.27366	18.2327	0
2019-01-13 08:20:06	18.2327	18.26994	18.2327	0
2019-01-13 08:30:05	18.2699	18.26807	18.2699	0
2019-01-13 08:40:06	18.2886	18.2662	18.2886	0
2019-01-13 08:50:06	18.3073	18.27181	18.3073	0
2019-01-13 09:00:06	18.2886	18.27368	18.2886	0
2019-01-13 09:10:06	18.2699	18.27181	18.2699	0
2019-01-13 09:20:06	18.2327	18.26809	18.2327	0
2019-01-13 09:30:06	18.2512	18.26435	18.2512	0
2019-01-13 09:40:06	18.2886	18.26622	18.2886	0
2019-01-13 09:50:06	18.2327	18.26622	18.2327	0
2019-01-13 10:00:06	18.2886	18.27181	18.2886	0
2019-01-13 10:10:06	18.2512	18.26994	18.2512	0
2019-01-13 10:20:05	18.2886	18.26994	18.2886	0
2019-01-13 10:30:06	18.2699	18.2662	18.2699	0
2019-01-13 10:40:06	18.2699	18.26433	18.2699	0
2019-01-13 10:50:06	18.2886	18.2662	18.2886	0
2019-01-13 11:00:06	18.2699	18.26992	18.2699	0
2019-01-13 11:10:05	18.2327	18.26807	18.2327	0
2019-01-13 11:20:06	18.2886	18.26807	18.2886	0
2019-01-13 11:30:06	18.2886	18.27366	18.2886	0
2019-01-13 11:40:06	18.2327	18.26807	18.2327	0
2019-01-13 11:50:06	18.2699	18.26994	18.2699	0
2019-01-13 12:00:06	18.3073	18.27181	18.3073	0
2019-01-13 12:10:05	18.2886	18.27368	18.2886	0
2019-01-13 12:20:06	18.2699	18.27368	18.2699	0
2019-01-13 12:30:06	18.2512	18.26994	18.2512	0
2019-01-13 12:40:05	18.2327	18.26622	18.2327	0
2019-01-13 12:50:06	18.2886	18.27181	18.2886	0
2019-01-13 13:00:06	18.2512	18.26807	18.2512	0
2019-01-13 13:10:06	18.2699	18.2662	18.2699	0
2019-01-13 13:20:06	18.2699	18.26992	18.2699	0
2019-01-13 13:30:06	18.2699	18.26992	18.2699	0
2019-01-13 13:40:05	18.2512	18.26431	18.2512	0
2019-01-13 13:50:05	18.2139	18.25684	18.2139	0
2019-01-13 14:00:06	18.2699	18.25684	18.2699	0
2019-01-13 14:10:06	18.2139	18.25311	18.2139	0
2019-01-13 14:20:05	18.2139	18.25123	18.2139	0
2019-01-13 14:30:05	18.2886	18.25123	18.2886	0
2019-01-13 14:40:06	18.2327	18.24938	18.2327	0
2019-01-13 14:50:06	18.2512	18.24751	18.2512	0
2019-01-13 15:00:06	18.2886	18.24938	18.2886	0
2019-01-13 15:10:06	18.3073	18.25312	18.3073	0
2019-01-13 15:20:06	18.2327	18.25127	18.2327	0
2019-01-13 15:30:06	18.2886	18.25874	18.2886	0
2019-01-13 15:40:06	18.2886	18.26061	18.2886	0
2019-01-13 15:50:06	18.2699	18.26621	18.2699	0
2019-01-13 16:00:06	18.2699	18.27181	18.2699	0
2019-01-13 16:10:06	18.2512	18.26807	18.2512	0
2019-01-13 16:20:06	18.2327	18.26807	18.2327	0
2019-01-13 16:30:06	18.2327	18.26622	18.2327	0
2019-01-13 16:40:06	18.2699	18.26435	18.2699	0
2019-01-13 16:50:06	18.2699	18.26061	18.2699	0
2019-01-13 17:00:06	18.2327	18.26061	18.2327	0
2019-01-13 17:10:06	18.2512	18.25687	18.2512	0
2019-01-13 17:20:06	18.2327	18.25128	18.2327	0
2019-01-13 17:30:06	18.2139	18.24568	18.2139	0
2019-01-13 17:40:06	18.2886	18.24755	18.2886	0
2019-01-13 17:50:06	18.2512	18.24755	18.2512	0
2019-01-13 18:00:05	18.2512	18.2494	18.2512	0
2019-01-13 18:10:06	18.2139	18.24752	18.2139	0
2019-01-13 18:20:06	18.2512	18.24565	18.2512	0
2019-01-13 18:30:05	18.2512	18.24378	18.2512	0
2019-01-13 18:40:05	18.2327	18.24378	18.2327	0
2019-01-13 18:50:05	18.2699	18.24565	18.2699	0
2019-01-13 19:00:06	18.2512	18.2475	18.2512	0
2019-01-13 19:10:06	18.2886	18.25497	18.2886	0
2019-01-13 19:20:06	18.2699	18.2531	18.2699	0
2019-01-13 19:30:05	18.2699	18.25497	18.2699	0
2019-01-13 19:40:06	18.2699	18.25684	18.2699	0
2019-01-13 19:50:06	18.2699	18.26244	18.2699	0
2019-01-13 20:00:06	18.2886	18.26618	18.2886	0
2019-01-13 20:10:06	18.2886	18.26992	18.2886	0
2019-01-13 20:20:05	18.2886	18.27551	18.2886	0
2019-01-13 20:30:05	18.2886	18.27738	18.2886	0
2019-01-13 20:40:06	18.2886	18.28112	18.2886	0
2019-01-13 20:50:06	18.2512	18.27738	18.2512	0
2019-01-13 21:00:06	18.2327	18.27366	18.2327	0
2019-01-13 21:10:06	18.2327	18.26994	18.2327	0
2019-01-13 21:20:06	18.2327	18.26622	18.2327	0
2019-01-13 21:30:06	18.2699	18.26622	18.2699	0
2019-01-13 21:40:06	18.2886	18.26622	18.2886	0
2019-01-13 21:50:05	18.2699	18.26435	18.2699	0
2019-01-13 22:00:06	18.2886	18.26435	18.2886	0
2019-01-13 22:10:06	18.2886	18.26435	18.2886	0
2019-01-13 22:20:06	18.2512	18.26061	18.2512	0
2019-01-13 22:30:06	18.2699	18.26248	18.2699	0
2019-01-13 22:40:06	18.2886	18.26807	18.2886	0
2019-01-13 22:50:06	18.2699	18.27179	18.2699	0
2019-01-13 23:00:06	18.2886	18.27738	18.2886	0
2019-01-13 23:10:06	18.2139	18.27178	18.2139	0
2019-01-13 23:20:06	18.2512	18.26804	18.2512	0
2019-01-13 23:30:06	18.2327	18.26432	18.2327	0
2019-01-13 23:40:06	18.2327	18.25873	18.2327	0
2019-01-13 23:50:06	18.2327	18.25314	18.2327	0
2019-01-14 00:00:05	18.2512	18.25314	18.2512	0
2019-01-14 00:10:06	18.2699	18.25314	18.2699	0
2019-01-14 00:20:06	18.2327	18.24755	18.2327	0
2019-01-14 00:30:06	18.2512	18.24568	18.2512	0
2019-01-14 00:40:05	18.2699	18.24381	18.2699	0
2019-01-14 00:50:05	18.2699	18.24941	18.2699	0
2019-01-14 01:00:06	18.2327	18.24756	18.2327	0
2019-01-14 01:10:05	18.2327	18.24756	18.2327	0
2019-01-14 01:20:06	18.2139	18.24568	18.2139	0
2019-01-14 01:30:06	18.2512	18.24753	18.2512	0
2019-01-14 01:40:05	18.2512	18.24753	18.2512	0
2019-01-14 01:50:05	18.2699	18.24753	18.2699	0
2019-01-14 02:00:06	18.2327	18.24753	18.2327	0
2019-01-14 02:10:06	18.2327	18.24568	18.2327	0
2019-01-14 02:20:06	18.2139	18.24008	18.2139	0
2019-01-14 02:30:06	18.2139	18.23448	18.2139	0
2019-01-14 02:40:06	18.2139	18.2326	18.2139	0
2019-01-14 02:50:06	18.2512	18.23445	18.2512	0
2019-01-14 03:00:06	18.2512	18.23818	18.2512	0
2019-01-14 03:10:06	18.2139	18.23445	18.2139	0
2019-01-14 03:20:06	18.2512	18.23445	18.2512	0
2019-01-14 03:30:06	18.2327	18.23073	18.2327	0
2019-01-14 03:40:06	18.2512	18.23258	18.2512	0
2019-01-14 03:50:05	18.2327	18.23258	18.2327	0
2019-01-14 04:00:05	18.2139	18.23258	18.2139	0
2019-01-14 04:10:06	18.1952	18.23071	18.1952	0
2019-01-14 04:20:06	18.2327	18.23259	18.2327	0
2019-01-14 04:30:06	18.2512	18.23259	18.2512	0
2019-01-14 04:40:05	18.2327	18.23074	18.2327	0
2019-01-14 04:50:06	18.1765	18.227	18.1765	0
2019-01-14 05:00:05	18.2327	18.22515	18.2327	0
2019-01-14 05:10:06	18.2327	18.22515	18.2327	0
2019-01-14 05:20:06	18.2327	18.2233	18.2327	0
2019-01-14 05:30:06	18.1952	18.21955	18.1952	0
2019-01-14 05:40:06	18.2327	18.22143	18.2327	0
2019-01-14 05:50:06	18.2327	18.22518	18.2327	0
2019-01-14 06:00:06	18.1765	18.21956	18.1765	0
2019-01-14 06:10:06	18.1952	18.21396	18.1952	0
2019-01-14 06:20:06	18.1952	18.21021	18.1952	0
2019-01-14 06:30:06	18.2327	18.21583	18.2327	0
2019-01-14 06:40:06	18.2139	18.21395	18.2139	0
2019-01-14 06:50:06	18.2327	18.21395	18.2327	0
2019-01-14 07:00:06	18.2327	18.21395	18.2327	0
2019-01-14 07:10:06	18.2699	18.22142	18.2699	0
2019-01-14 07:20:05	18.3073	18.22888	18.3073	0
2019-01-14 07:30:06	18.3073	18.23634	18.3073	0
2019-01-14 07:40:06	18.3446	18.25315	18.3446	0
2019-01-14 07:50:05	18.382	18.27183	18.382	0
2019-01-14 08:00:06	18.4192	18.29423	18.4192	0
2019-01-14 08:10:06	18.4379	18.31475	18.4379	0
2019-01-14 08:20:06	18.4752	18.34088	18.4752	0
2019-01-14 08:30:05	18.4752	18.36513	18.4752	0
2019-01-14 08:40:06	18.4939	18.39125	18.4939	0
2019-01-14 08:50:06	18.5498	18.41924	18.5498	0
2019-01-14 09:00:06	18.5685	18.44536	18.5685	0
2019-01-14 09:10:06	18.5685	18.47148	18.5685	0
2019-01-14 09:20:06	18.5685	18.49387	18.5685	0
2019-01-14 09:30:06	18.5126	18.50693	18.5126	0
2019-01-14 09:40:05	18.5312	18.51813	18.5312	0
2019-01-14 09:50:06	18.4939	18.52373	18.4939	0
2019-01-14 10:00:06	18.4752	18.52373	18.4752	0
2019-01-14 10:10:05	18.4192	18.51813	18.4192	0
2019-01-14 10:20:06	18.4006	18.5088	18.4006	0
2019-01-14 10:30:05	18.382	18.49202	18.382	0
2019-01-14 10:40:06	18.3446	18.46963	18.3446	0
2019-01-14 10:50:06	18.3446	18.44724	18.3446	0
2019-01-14 11:00:06	18.3446	18.42485	18.3446	0
2019-01-14 11:10:05	18.3446	18.40805	18.3446	0
2019-01-14 11:20:06	18.3259	18.38752	18.3259	0
2019-01-14 11:30:06	18.3446	18.37259	18.3446	0
2019-01-14 11:40:05	18.3259	18.35766	18.3259	0
2019-01-14 11:50:06	18.4192	18.35766	18.4192	0
2019-01-14 12:00:06	18.4752	18.36512	18.4752	0
2019-01-14 12:10:06	18.5872	18.38564	18.5872	0
2019-01-14 12:20:06	18.6989	18.42107	18.6989	0
2019-01-14 12:30:05	18.6803	18.45464	18.6803	0
2019-01-14 12:40:06	18.7546	18.49564	18.7546	0
2019-01-14 12:50:06	18.7174	18.53292	18.7174	0
2019-01-14 13:00:06	18.6989	18.57022	18.6989	0
2019-01-14 13:10:05	18.7174	18.6075	18.7174	0
2019-01-14 13:20:06	18.7733	18.65224	18.7733	0
2019-01-14 13:30:06	18.7546	18.68578	18.7546	0
2019-01-14 13:40:06	18.7733	18.71559	18.7733	0
2019-01-14 13:50:06	18.8478	18.74165	18.8478	0
2019-01-14 14:00:05	18.7919	18.75095	18.7919	0
2019-01-14 14:10:06	19.2194	18.80486	19.2194	0
2019-01-14 14:20:06	19.0337	18.83277	19.0337	0
2019-01-14 14:30:05	18.9221	18.85324	18.9221	0
2019-01-14 14:40:06	18.7919	18.86254	18.7919	0
2019-01-14 14:50:06	18.7174	18.86254	18.7174	0
2019-01-14 15:00:06	18.6431	18.84952	18.6431	0
2019-01-14 15:10:06	18.5872	18.83278	18.5872	0
2019-01-14 15:20:06	18.4939	18.80484	18.4939	0
2019-01-14 15:30:06	18.4379	18.76385	18.4379	0
2019-01-14 15:40:05	18.4192	18.72658	18.4192	0
2019-01-14 15:50:06	18.382	18.64284	18.382	0
2019-01-14 16:00:06	18.3633	18.5758	18.3633	0
2019-01-14 16:10:05	18.3633	18.51992	18.3633	0
2019-01-14 16:20:05	18.3633	18.47706	18.3633	0
2019-01-14 16:30:06	18.3073	18.43605	18.3073	0
2019-01-14 16:40:06	18.2886	18.4006	18.2886	0
2019-01-14 16:50:06	18.2699	18.36887	18.2699	0
2019-01-14 17:00:05	18.2886	18.34834	18.2886	0
2019-01-14 17:10:06	18.2699	18.33154	18.2699	0
2019-01-14 17:20:06	18.2512	18.31474	18.2512	0
2019-01-14 17:30:05	18.2512	18.30166	18.2512	0
2019-01-14 17:40:06	18.1952	18.28485	18.1952	0
2019-01-14 17:50:06	18.1765	18.26617	18.1765	0
2019-01-14 18:00:05	18.2139	18.25123	18.2139	0
2019-01-14 18:10:06	18.1578	18.23628	18.1578	0
2019-01-14 18:20:06	18.1765	18.22507	18.1765	0
2019-01-14 18:30:06	18.1392	18.212	18.1392	0
2019-01-14 18:40:06	18.1392	18.19706	18.1392	0
2019-01-14 18:50:06	18.1392	18.18399	18.1392	0
2019-01-14 19:00:06	18.1018	18.16905	18.1018	0
2019-01-14 19:10:06	18.1205	18.15598	18.1205	0
2019-01-14 19:20:06	18.1205	18.14851	18.1205	0
2019-01-14 19:30:06	18.1018	18.14104	18.1018	0
2019-01-14 19:40:06	18.1205	18.1317	18.1205	0
2019-01-14 19:50:06	18.1205	18.12797	18.1205	0
2019-01-14 20:00:06	18.0645	18.11677	18.0645	0
2019-01-14 20:10:06	18.0457	18.10742	18.0457	0
2019-01-14 20:20:06	18.083	18.1018	18.083	0
2019-01-14 20:30:05	18.0645	18.09433	18.0645	0
2019-01-14 20:40:06	18.0645	18.0906	18.0645	0
2019-01-14 20:50:06	18.0457	18.08312	18.0457	0
2019-01-14 21:00:06	18.0457	18.07564	18.0457	0
2019-01-14 21:10:06	18.027	18.06816	18.027	0
2019-01-14 21:20:06	18.0457	18.06068	18.0457	0
2019-01-14 21:30:06	18.0645	18.05508	18.0645	0
2019-01-14 21:40:05	18.0083	18.04946	18.0083	0
2019-01-14 21:50:06	18.0083	18.04572	18.0083	0
2019-01-14 22:00:05	17.9895	18.03637	17.9895	0
2019-01-14 22:10:05	18.0083	18.03075	18.0083	0
2019-01-14 22:20:06	17.9895	18.02325	17.9895	0
2019-01-14 22:30:05	18.027	18.02138	18.027	0
2019-01-14 22:40:05	18.027	18.01951	18.027	0
2019-01-14 22:50:06	17.9895	18.01576	17.9895	0
2019-01-14 23:00:06	17.9708	18.00827	17.9708	0
2019-01-14 23:10:06	17.9708	17.9989	17.9708	0
2019-01-14 23:20:06	17.9521	17.99328	17.9521	0
2019-01-14 23:30:06	17.9895	17.9914	17.9895	0
2019-01-14 23:40:06	17.9895	17.9914	17.9895	0
2019-01-14 23:50:05	17.9895	17.98952	17.9895	0
2019-01-15 00:00:06	17.9335	17.98392	17.9335	0
2019-01-15 00:10:05	17.9335	17.97457	17.9335	0
2019-01-15 00:20:05	17.9335	17.96522	17.9335	0
2019-01-15 00:30:06	17.9708	17.96335	17.9708	0
2019-01-15 00:40:06	17.9521	17.96148	17.9521	0
2019-01-15 00:50:06	17.9335	17.95775	17.9335	0
2019-01-15 01:00:06	17.9147	17.95401	17.9147	0
2019-01-15 01:10:05	17.9335	17.94841	17.9335	0
2019-01-15 01:20:06	17.9335	17.94281	17.9335	0
2019-01-15 01:30:06	17.9708	17.94094	17.9708	0
2019-01-15 01:40:06	17.9708	17.94467	17.9708	0
2019-01-15 01:50:05	17.9521	17.94653	17.9521	0
2019-01-15 02:00:06	17.9521	17.94839	17.9521	0
2019-01-15 02:10:05	17.9708	17.94839	17.9708	0
2019-01-15 02:20:06	17.9147	17.94465	17.9147	0
2019-01-15 02:30:06	17.896	17.9409	17.896	0
2019-01-15 02:40:05	17.9335	17.94278	17.9335	0
2019-01-15 02:50:06	17.9335	17.94278	17.9335	0
2019-01-15 03:00:06	17.9147	17.9409	17.9147	0
2019-01-15 03:10:05	17.8773	17.93155	17.8773	0
2019-01-15 03:20:06	17.8773	17.9222	17.8773	0
2019-01-15 03:30:06	17.8773	17.91472	17.8773	0
2019-01-15 03:40:06	17.896	17.90911	17.896	0
2019-01-15 03:50:06	17.8773	17.89976	17.8773	0
2019-01-15 04:00:06	17.896	17.89789	17.896	0
2019-01-15 04:10:05	17.9147	17.89976	17.9147	0
2019-01-15 04:20:06	17.896	17.89601	17.896	0
2019-01-15 04:30:06	17.896	17.89226	17.896	0
2019-01-15 04:40:06	17.8773	17.88852	17.8773	0
2019-01-15 04:50:06	17.8585	17.88664	17.8585	0
2019-01-15 05:00:06	17.8773	17.88664	17.8773	0
2019-01-15 05:10:06	17.8773	17.88664	17.8773	0
2019-01-15 05:20:06	17.896	17.88664	17.896	0
2019-01-15 05:30:06	17.896	17.88851	17.896	0
2019-01-15 05:40:06	17.8585	17.88476	17.8585	0
2019-01-15 05:50:06	17.8773	17.88102	17.8773	0
2019-01-15 06:00:06	17.9147	17.88289	17.9147	0
2019-01-15 06:10:06	17.9147	17.88476	17.9147	0
2019-01-15 06:20:06	17.9521	17.89224	17.9521	0
2019-01-15 06:30:06	17.9708	17.90347	17.9708	0
2019-01-15 06:40:06	17.9708	17.91282	17.9708	0
2019-01-15 06:50:06	18.0083	17.92592	18.0083	0
2019-01-15 07:00:05	18.027	17.93902	18.027	0
2019-01-15 07:10:06	18.027	17.95212	18.027	0
2019-01-15 07:20:06	18.0645	17.97272	18.0645	0
2019-01-15 07:30:05	18.0645	17.99144	18.0645	0
2019-01-15 07:40:06	18.0645	18.00642	18.0645	0
2019-01-15 07:50:06	18.027	18.01765	18.027	0
2019-01-15 08:00:06	18.027	18.02514	18.027	0
2019-01-15 08:10:06	18.0457	18.03263	18.0457	0
2019-01-15 08:20:06	18.0645	18.042	18.0645	0
2019-01-15 08:30:06	18.027	18.04387	18.027	0
2019-01-15 08:40:06	18.0083	18.042	18.0083	0
2019-01-15 08:50:05	18.027	18.042	18.027	0
2019-01-15 09:00:06	18.083	18.04385	18.083	0
2019-01-15 09:10:06	18.083	18.0457	18.083	0
2019-01-15 09:20:06	18.0457	18.04382	18.0457	0
2019-01-15 09:30:06	18.0457	18.04569	18.0457	0
2019-01-15 09:40:05	18.0645	18.04944	18.0645	0
2019-01-15 09:50:06	18.083	18.05317	18.083	0
2019-01-15 10:00:05	18.083	18.05502	18.083	0
2019-01-15 10:10:06	18.1392	18.06624	18.1392	0
2019-01-15 10:20:05	18.1392	18.07933	18.1392	0
2019-01-15 10:30:06	18.1578	18.09241	18.1578	0
2019-01-15 10:40:06	18.1765	18.10176	18.1765	0
2019-01-15 10:50:05	18.1952	18.11298	18.1952	0
2019-01-15 11:00:05	18.1578	18.12419	18.1578	0
2019-01-15 11:10:06	18.1765	18.13727	18.1765	0
2019-01-15 11:20:05	18.1952	18.15034	18.1952	0
2019-01-15 11:30:06	18.2139	18.16343	18.2139	0
2019-01-15 11:40:06	18.1578	18.17091	18.1578	0
2019-01-15 11:50:05	18.1578	18.17277	18.1578	0
2019-01-15 12:00:06	18.1578	18.17463	18.1578	0
2019-01-15 12:10:06	18.1952	18.17837	18.1952	0
2019-01-15 12:20:06	18.1952	18.18024	18.1952	0
2019-01-15 12:30:06	18.1952	18.18024	18.1952	0
2019-01-15 12:40:05	18.1765	18.18211	18.1765	0
2019-01-15 12:50:05	18.1765	18.18211	18.1765	0
2019-01-15 13:00:06	18.2327	18.18586	18.2327	0
2019-01-15 13:10:06	18.1952	18.18399	18.1952	0
2019-01-15 13:20:05	18.1765	18.18586	18.1765	0
2019-01-15 13:30:05	18.2327	18.19335	18.2327	0
2019-01-15 13:40:06	18.1765	18.19522	18.1765	0
2019-01-15 13:50:06	18.1952	18.19522	18.1952	0
2019-01-15 14:00:06	18.2327	18.19897	18.2327	0
2019-01-15 14:10:05	18.2139	18.20084	18.2139	0
2019-01-15 14:20:06	18.1765	18.20084	18.1765	0
2019-01-15 14:30:06	18.1578	18.19897	18.1578	0
2019-01-15 14:40:05	18.1205	18.18775	18.1205	0
2019-01-15 14:50:06	18.1392	18.18215	18.1392	0
2019-01-15 15:00:06	18.1205	18.17655	18.1205	0
2019-01-15 15:10:06	18.1205	18.16533	18.1205	0
2019-01-15 15:20:05	18.1018	18.15786	18.1018	0
2019-01-15 15:30:06	18.083	18.14664	18.083	0
2019-01-15 15:40:06	18.0457	18.12794	18.0457	0
2019-01-15 15:50:06	18.083	18.11485	18.083	0
2019-01-15 16:00:06	18.027	18.0999	18.027	0
2019-01-15 16:10:06	18.027	18.08682	18.027	0
2019-01-15 16:20:05	18.027	18.07747	18.027	0
2019-01-15 16:30:06	18.027	18.06625	18.027	0
2019-01-15 16:40:06	18.0083	18.05503	18.0083	0
2019-01-15 16:50:06	18.0083	18.04381	18.0083	0
2019-01-15 17:00:06	18.0083	18.03446	18.0083	0
2019-01-15 17:10:06	18.027	18.02886	18.027	0
2019-01-15 17:20:06	18.027	18.02699	18.027	0
2019-01-15 17:30:06	17.9708	18.01577	17.9708	0
2019-01-15 17:40:06	17.9708	18.01015	17.9708	0
2019-01-15 17:50:06	17.9708	18.00453	17.9708	0
2019-01-15 18:00:05	17.9895	18.00078	17.9895	0
2019-01-15 18:10:06	17.9335	17.99143	17.9335	0
2019-01-15 18:20:05	17.9335	17.98395	17.9335	0
2019-01-15 18:30:06	17.9335	17.97647	17.9335	0
2019-01-15 18:40:06	18.0083	17.97647	18.0083	0
2019-01-15 18:50:05	17.9521	17.96898	17.9521	0
2019-01-15 19:00:06	17.9708	17.96336	17.9708	0
2019-01-15 19:10:06	17.9708	17.96336	17.9708	0
2019-01-15 19:20:06	17.9895	17.96523	17.9895	0
2019-01-15 19:30:05	17.9521	17.96336	17.9521	0
2019-01-15 19:40:06	17.9708	17.96149	17.9708	0
2019-01-15 19:50:05	17.9708	17.96522	17.9708	0
2019-01-15 20:00:06	17.9708	17.96895	17.9708	0
2019-01-15 20:10:06	17.9521	17.97081	17.9521	0
2019-01-15 20:20:05	17.9708	17.96706	17.9708	0
2019-01-15 20:30:06	17.9521	17.96706	17.9521	0
2019-01-15 20:40:06	17.9521	17.96519	17.9521	0
2019-01-15 20:50:06	17.9708	17.96519	17.9708	0
2019-01-15 21:00:06	17.9708	17.96332	17.9708	0
2019-01-15 21:10:05	17.9521	17.96332	17.9521	0
2019-01-15 21:20:06	17.9521	17.96145	17.9521	0
2019-01-15 21:30:06	17.9147	17.95584	17.9147	0
2019-01-15 21:40:06	17.896	17.94836	17.896	0
2019-01-15 21:50:06	17.9708	17.95023	17.9708	0
2019-01-15 22:00:05	17.9335	17.9465	17.9335	0
2019-01-15 22:10:06	17.896	17.94089	17.896	0
2019-01-15 22:20:05	17.9335	17.93903	17.9335	0
2019-01-15 22:30:06	17.9708	17.93903	17.9708	0
2019-01-15 22:40:06	17.896	17.93155	17.896	0
2019-01-15 22:50:06	17.9521	17.93155	17.9521	0
2019-01-15 23:00:06	17.8773	17.92407	17.8773	0
2019-01-15 23:10:06	17.9335	17.92595	17.9335	0
2019-01-15 23:20:05	17.9335	17.9297	17.9335	0
2019-01-15 23:30:06	17.9335	17.92597	17.9335	0
2019-01-15 23:40:05	17.9147	17.92409	17.9147	0
2019-01-15 23:50:06	17.9147	17.92596	17.9147	0
2019-01-16 00:00:05	17.8773	17.92034	17.8773	0
2019-01-16 00:10:06	17.9147	17.91473	17.9147	0
2019-01-16 00:20:06	17.9147	17.9166	17.9147	0
2019-01-16 00:30:06	17.9147	17.91286	17.9147	0
2019-01-16 00:40:06	17.896	17.91473	17.896	0
2019-01-16 00:50:06	17.9521	17.91659	17.9521	0
2019-01-16 01:00:05	17.8773	17.91097	17.8773	0
2019-01-16 01:10:06	17.9147	17.90909	17.9147	0
2019-01-16 01:20:06	17.9335	17.91097	17.9335	0
2019-01-16 01:30:06	17.896	17.9091	17.896	0
2019-01-16 01:40:06	17.8585	17.90722	17.8585	0
2019-01-16 01:50:06	17.896	17.90535	17.896	0
2019-01-16 02:00:06	17.9147	17.90535	17.9147	0
2019-01-16 02:10:06	17.8398	17.89786	17.8398	0
2019-01-16 02:20:06	17.896	17.89786	17.896	0
2019-01-16 02:30:06	17.8773	17.89038	17.8773	0
2019-01-16 02:40:06	17.8398	17.88663	17.8398	0
2019-01-16 02:50:05	17.8398	17.87914	17.8398	0
2019-01-16 03:00:06	17.8773	17.87352	17.8773	0
2019-01-16 03:10:05	17.8585	17.86977	17.8585	0
2019-01-16 03:20:06	17.9147	17.87539	17.9147	0
2019-01-16 03:30:06	17.8585	17.87164	17.8585	0
2019-01-16 03:40:05	17.8773	17.8679	17.8773	0
2019-01-16 03:50:05	17.896	17.87352	17.896	0
2019-01-16 04:00:05	17.9147	17.87539	17.9147	0
2019-01-16 04:10:06	17.9708	17.88474	17.9708	0
2019-01-16 04:20:05	17.9335	17.89411	17.9335	0
2019-01-16 04:30:06	17.9335	17.90348	17.9335	0
2019-01-16 04:40:06	17.9521	17.91096	17.9521	0
2019-01-16 04:50:06	17.9895	17.92406	17.9895	0
2019-01-16 05:00:05	17.9895	17.93154	17.9895	0
2019-01-16 05:10:05	18.0457	17.95026	18.0457	0
2019-01-16 05:20:06	18.0083	17.96336	18.0083	0
2019-01-16 05:30:06	18.027	17.97646	18.027	0
2019-01-16 05:40:06	18.027	17.98769	18.027	0
2019-01-16 05:50:06	18.0457	17.99518	18.0457	0
2019-01-16 06:00:06	18.0457	18.0064	18.0457	0
2019-01-16 06:10:06	18.1018	18.02323	18.1018	0
2019-01-16 06:20:06	18.0645	18.03447	18.0645	0
2019-01-16 06:30:06	18.083	18.04382	18.083	0
2019-01-16 06:40:06	18.1018	18.05505	18.1018	0
2019-01-16 06:50:06	18.083	18.05878	18.083	0
2019-01-16 07:00:05	18.1018	18.06813	18.1018	0
2019-01-16 07:10:05	18.1205	18.07748	18.1205	0
2019-01-16 07:20:06	18.1205	18.08683	18.1205	0
2019-01-16 07:30:06	18.2139	18.10365	18.2139	0
2019-01-16 07:40:06	18.4006	18.13914	18.4006	0
2019-01-16 07:50:06	18.382	18.16716	18.382	0
2019-01-16 08:00:06	18.5685	18.21756	18.5685	0
2019-01-16 08:10:06	18.5498	18.26424	18.5498	0
2019-01-16 08:20:06	18.6989	18.32395	18.6989	0
2019-01-16 08:30:06	18.6431	18.37996	18.6431	0
2019-01-16 08:40:05	18.6989	18.43967	18.6989	0
2019-01-16 08:50:05	18.6803	18.49565	18.6803	0
2019-01-16 09:00:05	18.6244	18.54604	18.6244	0
2019-01-16 09:10:06	18.5312	18.57777	18.5312	0
2019-01-16 09:20:06	18.5498	18.59269	18.5498	0
2019-01-16 09:30:06	18.5126	18.60575	18.5126	0
2019-01-16 09:40:05	18.5872	18.60762	18.5872	0
2019-01-16 09:50:06	18.6244	18.61508	18.6244	0
2019-01-16 10:00:06	18.6803	18.61322	18.6803	0
2019-01-16 10:10:05	18.7361	18.62252	18.7361	0
2019-01-16 10:20:06	18.8291	18.63554	18.8291	0
2019-01-16 10:30:05	18.8663	18.65414	18.8663	0
2019-01-16 10:40:06	18.885	18.6802	18.885	0
2019-01-16 10:50:05	18.9594	18.72302	18.9594	0
2019-01-16 11:00:06	18.9779	18.76583	18.9779	0
2019-01-16 11:10:06	18.9779	18.81236	18.9779	0
2019-01-16 11:20:06	18.9779	18.85143	18.9779	0
2019-01-16 11:30:06	18.9407	18.88306	18.9407	0
2019-01-16 11:40:06	18.9221	18.90724	18.9221	0
2019-01-16 11:50:06	18.9407	18.9277	18.9407	0
2019-01-16 12:00:14	18.9965	18.94444	18.9965	0
2019-01-16 12:10:10	18.9965	18.95746	18.9965	0
2019-01-16 12:20:12	19.0708	18.97604	19.0708	0
2019-01-16 12:30:09	19.0522	18.98532	19.0522	0
2019-01-16 12:40:09	19.108	18.99833	19.108	0
2019-01-16 12:50:07	19.0337	19.00391	19.0337	0
2019-01-16 13:00:09	19.0522	19.01134	19.0522	0
2019-01-16 13:10:07	19.3123	19.0485	19.3123	0
2019-01-16 13:20:07	19.2936	19.08565	19.2936	0
2019-01-16 13:30:06	19.2566	19.11724	19.2566	0
2019-01-16 13:40:06	19.2009	19.13768	19.2009	0
2019-01-16 13:50:06	19.0894	19.14697	19.0894	0
2019-01-16 14:00:06	18.9965	19.13954	18.9965	0
2019-01-16 14:10:07	18.9036	19.12468	18.9036	0
2019-01-16 14:20:06	18.8291	19.09679	18.8291	0
2019-01-16 14:30:06	18.8105	19.07447	18.8105	0
2019-01-16 14:40:06	18.7546	19.04471	18.7546	0
2019-01-16 14:50:07	18.7546	18.98894	18.7546	0
2019-01-16 15:00:06	18.7733	18.93691	18.7733	0
2019-01-16 15:10:07	18.7919	18.89044	18.7919	0
2019-01-16 15:20:07	18.6989	18.84024	18.6989	0
2019-01-16 15:30:06	18.6803	18.79933	18.6803	0
2019-01-16 15:40:06	18.6803	18.76771	18.6803	0
2019-01-16 15:50:07	18.5872	18.73607	18.5872	0
2019-01-16 16:00:08	18.6057	18.71373	18.6057	0
2019-01-16 16:10:07	18.5685	18.68953	18.5685	0
2019-01-16 16:20:06	18.4939	18.66346	18.4939	0
2019-01-16 16:30:06	18.4752	18.63552	18.4752	0
2019-01-16 16:40:06	18.4567	18.60386	18.4567	0
2019-01-16 16:50:07	18.4752	18.57219	18.4752	0
2019-01-16 17:00:07	18.4567	18.54797	18.4567	0
2019-01-16 17:10:06	18.4567	18.52561	18.4567	0
2019-01-16 17:20:07	18.4006	18.49764	18.4006	0
2019-01-16 17:30:07	18.4192	18.48084	18.4192	0
2019-01-16 17:40:07	18.4379	18.46406	18.4379	0
2019-01-16 17:50:06	18.4192	18.44913	18.4192	0
2019-01-16 18:00:06	18.382	18.43794	18.382	0
2019-01-16 18:10:07	18.382	18.42862	18.382	0
2019-01-16 18:20:06	18.4192	18.42487	18.4192	0
2019-01-16 18:30:06	18.4192	18.41927	18.4192	0
2019-01-16 18:40:07	18.382	18.4118	18.382	0
2019-01-16 18:50:05	18.4006	18.40619	18.4006	0
2019-01-16 19:00:07	18.3446	18.40059	18.3446	0
2019-01-16 19:10:06	18.4006	18.39873	18.4006	0
2019-01-16 19:20:08	18.3446	18.3894	18.3446	0
2019-01-16 19:30:06	18.3259	18.38007	18.3259	0
2019-01-16 19:40:07	18.3633	18.3782	18.3633	0
2019-01-16 19:50:05	18.3633	18.37633	18.3633	0
2019-01-16 20:00:07	18.3633	18.37074	18.3633	0
2019-01-16 20:10:06	18.3259	18.36141	18.3259	0
2019-01-16 20:20:07	18.3446	18.35767	18.3446	0
2019-01-16 20:30:06	18.2886	18.34647	18.2886	0
2019-01-16 20:40:07	18.2699	18.339	18.2699	0
2019-01-16 20:50:06	18.3259	18.33153	18.3259	0
2019-01-16 21:00:06	18.2512	18.32219	18.2512	0
2019-01-16 21:10:07	18.2886	18.31846	18.2886	0
2019-01-16 21:20:07	18.2327	18.3054	18.2327	0
2019-01-16 21:30:06	18.2327	18.29234	18.2327	0
2019-01-16 21:40:07	18.2327	18.27928	18.2327	0
2019-01-16 21:50:06	18.2886	18.27555	18.2886	0
2019-01-16 22:00:06	18.2699	18.26808	18.2699	0
2019-01-16 22:10:06	18.2699	18.26621	18.2699	0
2019-01-16 22:20:06	18.2327	18.26249	18.2327	0
2019-01-16 22:30:06	18.2139	18.25129	18.2139	0
2019-01-16 22:40:06	18.1765	18.24382	18.1765	0
2019-01-16 22:50:07	18.1765	18.23261	18.1765	0
2019-01-16 23:00:06	18.2139	18.23073	18.2139	0
2019-01-16 23:10:06	18.1765	18.22511	18.1765	0
2019-01-16 23:20:05	18.1765	18.21949	18.1765	0
2019-01-16 23:30:06	18.2139	18.21202	18.2139	0
2019-01-16 23:40:07	18.1765	18.20268	18.1765	0
2019-01-16 23:50:07	18.1952	18.19521	18.1952	0
2019-01-17 00:00:06	18.1952	18.19146	18.1952	0
2019-01-17 00:10:06	18.2139	18.19146	18.2139	0
2019-01-17 00:20:06	18.1765	18.19146	18.1765	0
2019-01-17 00:30:06	18.1952	18.19333	18.1952	0
2019-01-17 00:40:07	18.1578	18.18772	18.1578	0
2019-01-17 00:50:06	18.1952	18.18959	18.1952	0
2019-01-17 01:00:08	18.1578	18.18772	18.1578	0
2019-01-17 01:10:07	18.1765	18.18398	18.1765	0
2019-01-17 01:20:06	18.1765	18.18398	18.1765	0
2019-01-17 01:30:06	18.1578	18.18024	18.1578	0
2019-01-17 01:40:08	18.1765	18.17837	18.1765	0
2019-01-17 01:50:06	18.1392	18.1709	18.1392	0
2019-01-17 02:00:07	18.1578	18.16903	18.1578	0
2019-01-17 02:10:07	18.1765	18.16716	18.1765	0
2019-01-17 02:20:06	18.1765	18.16903	18.1765	0
2019-01-17 02:30:08	18.1392	18.16343	18.1392	0
2019-01-17 02:40:07	18.1578	18.16343	18.1578	0
2019-01-17 02:50:06	18.1205	18.15783	18.1205	0
2019-01-17 03:00:07	18.1205	18.15223	18.1205	0
2019-01-17 03:10:07	18.1205	18.1485	18.1205	0
2019-01-17 03:20:06	18.1765	18.1485	18.1765	0
2019-01-17 03:30:06	18.1578	18.15036	18.1578	0
2019-01-17 03:40:07	18.1205	18.14663	18.1205	0
2019-01-17 03:50:06	18.1205	18.14103	18.1205	0
2019-01-17 04:00:06	18.1578	18.13916	18.1578	0
2019-01-17 04:10:07	18.1578	18.14102	18.1578	0
2019-01-17 04:20:06	18.1765	18.14289	18.1765	0
2019-01-17 04:30:07	18.1392	18.14476	18.1392	0
2019-01-17 04:40:07	18.1205	18.14476	18.1205	0
2019-01-17 04:50:07	18.1205	18.14476	18.1205	0
2019-01-17 05:00:07	18.1578	18.14289	18.1578	0
2019-01-17 05:10:07	18.1578	18.14289	18.1578	0
2019-01-17 05:20:06	18.1018	18.14102	18.1018	0
2019-01-17 05:30:06	18.083	18.13727	18.083	0
2019-01-17 05:40:06	18.1392	18.13541	18.1392	0
2019-01-17 05:50:06	18.1392	18.13355	18.1392	0
2019-01-17 06:00:06	18.1578	18.13168	18.1578	0
2019-01-17 06:10:06	18.1578	18.13354	18.1578	0
2019-01-17 06:11:06	---

2019-01-17 14:00:06	18.2139	18.2139	18.2139	0
2019-01-17 14:20:08	18.1952	18.20455	18.1952	0
2019-01-17 14:30:09	18.1952	18.201433333333	18.1952	0
2019-01-17 14:50:07	18.2139	18.20455	18.2139	0
2019-01-17 15:10:08	18.1765	18.19894	18.1765	0
2019-01-17 15:11:08	---
2019-01-17 16:20:06	18.1578	18.192083333333	18.1578	0
2019-01-17 16:40:06	18.1952	18.192528571429	18.1952	0
2019-01-17 16:41:06	---
2019-01-17 19:10:06	18.2139	18.1952	18.2139	0
2019-01-17 19:11:06	---
2019-01-17 20:10:07	18.1392	18.188977777778	18.1392	0
2019-01-17 20:11:07	---
2019-01-17 21:10:07	18.1392	18.184	18.1392	0
2019-01-17 21:11:07	---

2019-01-18 01:10:08	18.1018	18.1018	18.1018	0
2019-01-18 01:11:08	---
2019-01-18 02:40:06	18.1205	18.11115	18.1205	0
2019-01-18 03:00:07	18.083	18.101766666667	18.083	0
2019-01-18 03:30:06	18.1205	18.10645	18.1205	0
2019-01-18 03:31:06	---

2019-01-18 07:10:09	18.083	18.083	18.083	0
2019-01-18 07:20:07	18.1205	18.10175	18.1205	0
2019-01-18 07:30:08	18.1578	18.120433333333	18.1578	0
2019-01-18 07:40:07	18.1205	18.12045	18.1205	0
2019-01-18 07:50:08	18.1392	18.1242	18.1392	0
2019-01-18 08:00:06	18.1205	18.123583333333	18.1205	0
2019-01-18 08:10:06	18.1392	18.125814285714	18.1392	0
2019-01-18 08:20:06	18.1578	18.1298125	18.1578	0
2019-01-18 08:30:21	18.2327	18.141244444444	18.2327	0
2019-01-18 08:40:06	18.3073	18.15785	18.3073	0
2019-01-18 08:50:06	18.3073	18.18028	18.3073	0
2019-01-18 09:20:06	18.4006	18.20829	18.4006	0
2019-01-18 09:30:06	18.4379	18.2363	18.4379	0
2019-01-18 09:40:06	18.4006	18.26431	18.4006	0
2019-01-18 09:50:06	18.3446	18.28485	18.3446	0
2019-01-18 10:00:06	18.3446	18.30726	18.3446	0
2019-01-18 10:10:06	18.3633	18.32967	18.3633	0
2019-01-18 10:20:05	18.3446	18.34835	18.3446	0
2019-01-18 10:30:06	18.4006	18.36514	18.4006	0
2019-01-18 10:40:06	18.4567	18.38008	18.4567	0
2019-01-18 10:50:06	18.5126	18.40061	18.5126	0
2019-01-18 11:00:06	18.5685	18.4174	18.5685	0
2019-01-18 11:10:06	18.6057	18.43418	18.6057	0
2019-01-18 11:20:06	18.6616	18.46028	18.6616	0
2019-01-18 11:30:05	18.6989	18.49571	18.6989	0
2019-01-18 11:40:06	18.7174	18.53299	18.7174	0
2019-01-18 11:50:06	18.7919	18.57585	18.7919	0
2019-01-18 12:00:06	18.7919	18.62058	18.7919	0
2019-01-18 12:10:06	18.8663	18.66715	18.8663	0
2019-01-18 12:20:06	18.885	18.70998	18.885	0
2019-01-18 12:30:05	18.8291	18.74163	18.8291	0
2019-01-18 12:40:06	18.7361	18.75839	18.7361	0
2019-01-18 12:50:06	18.7174	18.76956	18.7174	0
2019-01-18 13:00:06	18.6244	18.76584	18.6244	0
2019-01-18 13:10:06	18.6057	18.75652	18.6057	0
2019-01-18 13:20:06	18.5685	18.74163	18.5685	0
2019-01-18 13:30:05	18.4939	18.71183	18.4939	0
2019-01-18 13:40:06	18.4752	18.68016	18.4752	0
2019-01-18 13:50:05	18.4752	18.64105	18.4752	0
2019-01-18 14:00:06	18.4006	18.59261	18.4006	0
2019-01-18 14:10:06	18.4006	18.54976	18.4006	0
2019-01-18 14:20:04	18.4192	18.51807	18.4192	0
2019-01-18 14:30:06	18.3633	18.48266	18.3633	0
2019-01-18 14:40:06	18.3446	18.45468	18.3446	0
2019-01-18 14:50:06	18.382	18.43231	18.382	0
2019-01-18 15:00:05	18.382	18.41366	18.382	0
2019-01-18 15:10:06	18.3259	18.39686	18.3259	0
2019-01-18 15:20:05	18.3259	18.38193	18.3259	0
2019-01-18 15:30:05	18.3259	18.367	18.3259	0
2019-01-18 15:40:06	18.3073	18.35767	18.3073	0
2019-01-18 15:50:06	18.2699	18.3446	18.2699	0
2019-01-18 16:00:06	18.2512	18.3278	18.2512	0
2019-01-18 16:10:06	18.2512	18.31659	18.2512	0
2019-01-18 16:20:06	18.2699	18.30912	18.2699	0
2019-01-18 16:30:06	18.2139	18.29231	18.2139	0
2019-01-18 16:40:05	18.2327	18.27738	18.2327	0
2019-01-18 16:50:06	18.2512	18.26991	18.2512	0
2019-01-18 17:00:06	18.2327	18.26059	18.2327	0
2019-01-18 17:10:06	18.2512	18.25312	18.2512	0
2019-01-18 17:20:06	18.2139	18.24378	18.2139	0
2019-01-18 17:30:05	18.2139	18.23818	18.2139	0
2019-01-18 17:40:06	18.2327	18.23633	18.2327	0
2019-01-18 17:50:06	18.2139	18.2326	18.2139	0
2019-01-18 18:00:06	18.2327	18.22888	18.2327	0
2019-01-18 18:10:06	18.2139	18.22888	18.2139	0
2019-01-18 18:20:06	18.1952	18.22513	18.1952	0
2019-01-18 18:30:06	18.1952	18.21953	18.1952	0
2019-01-18 18:40:05	18.1578	18.21204	18.1578	0
2019-01-18 18:50:06	18.1392	18.20084	18.1392	0
2019-01-18 19:00:06	18.1578	18.19523	18.1578	0
2019-01-18 19:10:05	18.1392	18.18776	18.1392	0
2019-01-18 19:20:06	18.1392	18.17841	18.1392	0
2019-01-18 19:30:06	18.1392	18.17094	18.1392	0
2019-01-18 19:40:06	18.1392	18.16159	18.1392	0
2019-01-18 19:50:06	18.1392	18.15412	18.1392	0
2019-01-18 20:00:06	18.1205	18.14665	18.1205	0
2019-01-18 20:10:06	18.1018	18.13731	18.1018	0
2019-01-18 20:20:06	18.1392	18.13545	18.1392	0
2019-01-18 20:30:06	18.1205	18.13358	18.1205	0
2019-01-18 20:40:06	18.1205	18.12985	18.1205	0
2019-01-18 20:50:06	18.083	18.12423	18.083	0
2019-01-18 21:00:06	18.083	18.11861	18.083	0
2019-01-18 21:10:06	18.083	18.11299	18.083	0
2019-01-18 21:20:06	18.0645	18.10552	18.0645	0
2019-01-18 21:30:06	18.083	18.0999	18.083	0
2019-01-18 21:40:06	18.083	18.09615	18.083	0
2019-01-18 21:50:06	18.0645	18.09242	18.0645	0
2019-01-18 22:00:05	18.0457	18.08307	18.0457	0
2019-01-18 22:10:06	18.027	18.07372	18.027	0
2019-01-18 22:20:06	18.0457	18.06624	18.0457	0
2019-01-18 22:30:06	18.083	18.06624	18.083	0
2019-01-18 22:40:06	18.0645	18.06439	18.0645	0
2019-01-18 22:50:05	18.0457	18.06066	18.0457	0
2019-01-18 23:00:05	18.0457	18.05878	18.0457	0
2019-01-18 23:10:06	18.0083	18.05131	18.0083	0
2019-01-18 23:20:06	17.9895	18.04196	17.9895	0
2019-01-18 23:30:06	18.0083	18.03634	18.0083	0
2019-01-18 23:40:05	18.027	18.03447	18.027	0
2019-01-18 23:50:06	18.0457	18.03634	18.0457	0
2019-01-19 00:00:06	18.0083	18.0326	18.0083	0
2019-01-19 00:10:06	18.027	18.027	18.027	0
2019-01-19 00:20:06	17.9895	18.0195	17.9895	0
2019-01-19 00:30:05	18.027	18.01763	18.027	0
2019-01-19 00:40:06	18.0083	18.01389	18.0083	0
2019-01-19 00:50:06	17.9895	18.01201	17.9895	0
2019-01-19 01:00:06	17.9708	18.01014	17.9708	0
2019-01-19 01:10:06	18.0083	18.01014	18.0083	0
2019-01-19 01:20:06	18.0083	18.00827	18.0083	0
2019-01-19 01:30:06	17.9895	18.00265	17.9895	0
2019-01-19 01:40:06	18.0083	18.00265	18.0083	0
2019-01-19 01:50:06	17.9895	17.9989	17.9895	0
2019-01-19 02:00:06	17.9521	17.99516	17.9521	0
2019-01-19 02:10:05	18.0083	17.99329	18.0083	0
2019-01-19 02:20:06	17.9335	17.98581	17.9335	0
2019-01-19 02:30:06	17.9521	17.98207	17.9521	0
2019-01-19 02:40:06	17.9521	17.9802	17.9521	0
2019-01-19 02:50:05	17.9147	17.97084	17.9147	0
2019-01-19 03:00:06	17.9708	17.96709	17.9708	0
2019-01-19 03:10:05	17.9521	17.96335	17.9521	0
2019-01-19 03:20:06	17.9335	17.95587	17.9335	0
2019-01-19 03:30:06	17.9708	17.954	17.9708	0
2019-01-19 03:40:06	17.9335	17.95214	17.9335	0
2019-01-19 03:50:06	17.9147	17.94278	17.9147	0
2019-01-19 04:00:06	17.9147	17.9409	17.9147	0
2019-01-19 04:10:06	17.9147	17.93716	17.9147	0
2019-01-19 04:20:05	17.9335	17.9353	17.9335	0
2019-01-19 04:30:06	17.9147	17.9353	17.9147	0
2019-01-19 04:40:05	17.9147	17.92969	17.9147	0
2019-01-19 04:50:05	17.9335	17.92783	17.9335	0
2019-01-19 05:00:06	17.896	17.92408	17.896	0
2019-01-19 05:10:06	17.9335	17.92035	17.9335	0
2019-01-19 05:20:06	17.896	17.9166	17.896	0
2019-01-19 05:30:05	17.9147	17.9166	17.9147	0
2019-01-19 05:40:05	17.8773	17.91286	17.8773	0
2019-01-19 05:50:06	17.896	17.91099	17.896	0
2019-01-19 06:00:06	17.8398	17.90162	17.8398	0
2019-01-19 06:10:06	17.8398	17.89413	17.8398	0
2019-01-19 06:20:05	17.8585	17.88851	17.8585	0
2019-01-19 06:30:05	17.821	17.87726	17.821	0
2019-01-19 06:40:05	17.8024	17.8679	17.8024	0
2019-01-19 06:50:06	17.8024	17.85479	17.8024	0
2019-01-19 07:00:06	17.8398	17.84917	17.8398	0
2019-01-19 07:10:06	17.8585	17.84355	17.8585	0
2019-01-19 07:20:05	17.8398	17.8398	17.8398	0
2019-01-19 07:30:06	17.821	17.8323	17.821	0
2019-01-19 07:40:06	17.8024	17.82856	17.8024	0
2019-01-19 07:50:06	17.8398	17.82856	17.8398	0
2019-01-19 08:00:06	17.8024	17.82295	17.8024	0
2019-01-19 08:10:06	17.8398	17.82483	17.8398	0
2019-01-19 08:20:06	17.8024	17.82483	17.8024	0
2019-01-19 08:30:06	17.821	17.82669	17.821	0
2019-01-19 08:40:06	17.8585	17.82856	17.8585	0
2019-01-19 08:50:06	17.7836	17.82107	17.7836	0
2019-01-19 09:00:05	17.7836	17.81545	17.7836	0
2019-01-19 09:10:06	17.821	17.81545	17.821	0
2019-01-19 09:20:06	17.8024	17.81545	17.8024	0
2019-01-19 09:30:06	17.8398	17.81545	17.8398	0
2019-01-19 09:40:06	17.8024	17.81545	17.8024	0
2019-01-19 09:50:06	17.8398	17.81545	17.8398	0
2019-01-19 10:00:06	17.8398	17.81919	17.8398	0
2019-01-19 10:10:06	17.7836	17.81545	17.7836	0
2019-01-19 10:20:06	17.821	17.8117	17.821	0
2019-01-19 10:30:06	17.7836	17.8117	17.7836	0
2019-01-19 10:40:06	17.8398	17.81732	17.8398	0
2019-01-19 10:50:06	17.8585	17.82107	17.8585	0
2019-01-19 11:00:05	17.8585	17.82668	17.8585	0
2019-01-19 11:10:05	17.8398	17.82668	17.8398	0
2019-01-19 11:20:06	17.8398	17.83042	17.8398	0
2019-01-19 11:30:05	17.8398	17.83042	17.8398	0
2019-01-19 11:40:05	17.7836	17.8248	17.7836	0
2019-01-19 11:50:06	17.8398	17.83042	17.8398	0
2019-01-19 12:00:05	17.8024	17.82856	17.8024	0
2019-01-19 12:10:06	17.7836	17.82856	17.7836	0
2019-01-19 12:20:05	17.8398	17.82856	17.8398	0
2019-01-19 12:30:06	17.8024	17.82295	17.8024	0
2019-01-19 12:40:05	17.8398	17.82108	17.8398	0
2019-01-19 12:50:06	17.7836	17.81546	17.7836	0
2019-01-19 13:00:05	17.8024	17.81172	17.8024	0
2019-01-19 13:10:06	17.821	17.80984	17.821	0
2019-01-19 13:20:06	17.7836	17.80984	17.7836	0
2019-01-19 13:30:05	17.8398	17.80984	17.8398	0
2019-01-19 13:40:05	17.8024	17.80984	17.8024	0
2019-01-19 13:50:06	17.8024	17.81172	17.8024	0
2019-01-19 14:00:05	17.821	17.80984	17.821	0
2019-01-19 14:10:06	17.821	17.8117	17.821	0
2019-01-19 14:20:06	17.7836	17.80608	17.7836	0
2019-01-19 14:30:06	17.8024	17.80796	17.8024	0
2019-01-19 14:40:05	17.7836	17.80608	17.7836	0
2019-01-19 14:50:06	17.7836	17.80234	17.7836	0
2019-01-19 15:00:06	17.8024	17.80422	17.8024	0
2019-01-19 15:10:05	17.8398	17.80422	17.8398	0
2019-01-19 15:20:06	17.7836	17.80234	17.7836	0
2019-01-19 15:30:06	17.7836	17.80046	17.7836	0
2019-01-19 15:40:05	17.7649	17.79485	17.7649	0
2019-01-19 15:50:06	17.7836	17.79111	17.7836	0
2019-01-19 16:00:06	17.8024	17.79299	17.8024	0
2019-01-19 16:10:06	17.8024	17.79299	17.8024	0
2019-01-19 16:20:06	17.7649	17.79112	17.7649	0
2019-01-19 16:30:06	17.7461	17.78737	17.7461	0
2019-01-19 16:40:06	17.8024	17.78737	17.8024	0
2019-01-19 16:50:06	17.7649	17.77988	17.7649	0
2019-01-19 17:00:06	17.8024	17.78176	17.8024	0
2019-01-19 17:10:06	17.8024	17.78364	17.8024	0
2019-01-19 17:20:05	17.7836	17.78551	17.7836	0
2019-01-19 17:30:06	17.8024	17.78739	17.8024	0
2019-01-19 17:40:06	17.8024	17.78739	17.8024	0
2019-01-19 17:50:06	17.7461	17.78176	17.7461	0
2019-01-19 18:00:06	17.7461	17.77988	17.7461	0
2019-01-19 18:10:06	17.7649	17.78176	17.7649	0
2019-01-19 18:20:05	17.7649	17.77801	17.7649	0
2019-01-19 18:30:06	17.7649	17.77801	17.7649	0
2019-01-19 18:40:06	17.7836	17.77613	17.7836	0
2019-01-19 18:50:06	17.8024	17.77613	17.8024	0
2019-01-19 19:00:06	17.7836	17.77613	17.7836	0
2019-01-19 19:10:06	17.7274	17.76863	17.7274	0
2019-01-19 19:20:06	17.7649	17.76488	17.7649	0
2019-01-19 19:30:05	17.7274	17.76301	17.7274	0
2019-01-19 19:40:05	17.7649	17.76489	17.7649	0
2019-01-19 19:50:05	17.7274	17.76114	17.7274	0
2019-01-19 20:00:06	17.7461	17.75926	17.7461	0
2019-01-19 20:10:06	17.7461	17.75738	17.7461	0
2019-01-19 20:20:06	17.6901	17.74803	17.6901	0
2019-01-19 20:30:05	17.7087	17.73866	17.7087	0
2019-01-19 20:40:06	17.6901	17.72931	17.6901	0
2019-01-19 20:50:06	17.6901	17.72558	17.6901	0
2019-01-19 21:00:05	17.6901	17.7181	17.6901	0
2019-01-19 21:10:06	17.6526	17.71062	17.6526	0
2019-01-19 21:20:06	17.6526	17.69939	17.6526	0
2019-01-19 21:30:06	17.7087	17.69752	17.7087	0
2019-01-19 21:40:06	17.6713	17.69004	17.6713	0
2019-01-19 21:50:06	17.6526	17.68069	17.6526	0
2019-01-19 22:00:06	17.6526	17.67694	17.6526	0
2019-01-19 22:10:06	17.6713	17.6732	17.6713	0
2019-01-19 22:20:05	17.6901	17.6732	17.6901	0
2019-01-19 22:30:06	17.6901	17.6732	17.6901	0
2019-01-19 22:40:05	17.6526	17.66945	17.6526	0
2019-01-19 22:50:06	17.6901	17.6732	17.6901	0
2019-01-19 23:00:05	17.6713	17.67507	17.6713	0
2019-01-19 23:10:06	17.6526	17.66946	17.6526	0
2019-01-19 23:20:06	17.6338	17.66571	17.6338	0
2019-01-19 23:30:06	17.6901	17.66946	17.6901	0
2019-01-19 23:40:06	17.6901	17.67321	17.6901	0
2019-01-19 23:50:06	17.6526	17.67134	17.6526	0
2019-01-20 00:00:06	17.6338	17.66571	17.6338	0
2019-01-20 00:10:06	17.6901	17.66571	17.6901	0
2019-01-20 00:20:06	17.6338	17.66383	17.6338	0
2019-01-20 00:30:06	17.6713	17.66195	17.6713	0
2019-01-20 00:40:06	17.6901	17.66383	17.6901	0
2019-01-20 00:50:06	17.6338	17.66195	17.6338	0
2019-01-20 01:00:06	17.6338	17.66195	17.6338	0
2019-01-20 01:10:06	17.6713	17.66007	17.6713	0
2019-01-20 01:20:05	17.6713	17.65819	17.6713	0
2019-01-20 01:30:06	17.6713	17.66006	17.6713	0
2019-01-20 01:40:06	17.6713	17.66381	17.6713	0
2019-01-20 01:50:06	17.615	17.6563	17.615	0
2019-01-20 02:00:06	17.6901	17.66193	17.6901	0
2019-01-20 02:10:06	17.6338	17.65818	17.6338	0
2019-01-20 02:20:06	17.6713	17.6563	17.6713	0
2019-01-20 02:30:05	17.6713	17.66005	17.6713	0
2019-01-20 02:40:05	17.6338	17.66005	17.6338	0
2019-01-20 02:50:06	17.6338	17.6563	17.6338	0
2019-01-20 03:00:05	17.6338	17.65255	17.6338	0
2019-01-20 03:10:06	17.6338	17.6488	17.6338	0
2019-01-20 03:20:05	17.615	17.64317	17.615	0
2019-01-20 03:30:06	17.5963	17.6413	17.5963	0
2019-01-20 03:40:06	17.5963	17.63192	17.5963	0
2019-01-20 03:50:06	17.6526	17.6338	17.6526	0
2019-01-20 04:00:05	17.6526	17.63193	17.6526	0
2019-01-20 04:10:06	17.6526	17.63006	17.6526	0
2019-01-20 04:20:06	17.615	17.62818	17.615	0
2019-01-20 04:30:05	17.6338	17.62818	17.6338	0
2019-01-20 04:40:05	17.6338	17.62818	17.6338	0
2019-01-20 04:50:06	17.6526	17.63006	17.6526	0
2019-01-20 05:00:06	17.6338	17.63194	17.6338	0
2019-01-20 05:10:06	17.6526	17.63757	17.6526	0
2019-01-20 05:20:05	17.5963	17.63757	17.5963	0
2019-01-20 05:30:06	17.6526	17.63757	17.6526	0
2019-01-20 05:40:06	17.6526	17.63757	17.6526	0
2019-01-20 05:50:05	17.6338	17.63569	17.6338	0
2019-01-20 06:00:05	17.5963	17.63382	17.5963	0
2019-01-20 06:10:06	17.6526	17.6357	17.6526	0
2019-01-20 06:20:06	17.6338	17.6357	17.6338	0
2019-01-20 06:30:06	17.5963	17.63007	17.5963	0
2019-01-20 06:40:06	17.615	17.62819	17.615	0
2019-01-20 06:50:06	17.615	17.62443	17.615	0
2019-01-20 07:00:06	17.6526	17.63006	17.6526	0
2019-01-20 07:10:06	17.5963	17.62443	17.5963	0
2019-01-20 07:20:06	17.6526	17.62443	17.6526	0
2019-01-20 07:30:06	17.6526	17.62631	17.6526	0
2019-01-20 07:40:06	17.615	17.62818	17.615	0
2019-01-20 07:50:06	17.6526	17.62818	17.6526	0
2019-01-20 08:00:06	17.5963	17.62443	17.5963	0
2019-01-20 08:10:06	17.6526	17.63006	17.6526	0
2019-01-20 08:20:05	17.5963	17.62819	17.5963	0
2019-01-20 08:30:05	17.6526	17.63195	17.6526	0
2019-01-20 08:40:06	17.615	17.62819	17.615	0
2019-01-20 08:50:06	17.6526	17.63382	17.6526	0
2019-01-20 09:00:06	17.5963	17.62819	17.5963	0
2019-01-20 09:10:06	17.5963	17.62256	17.5963	0
2019-01-20 09:20:06	17.615	17.62256	17.615	0
2019-01-20 09:30:06	17.6338	17.62068	17.6338	0
2019-01-20 09:40:05	17.615	17.62255	17.615	0
2019-01-20 09:50:05	17.615	17.61879	17.615	0
2019-01-20 10:00:06	17.615	17.62066	17.615	0
2019-01-20 10:10:06	17.6338	17.61878	17.6338	0
2019-01-20 10:20:06	17.5963	17.61691	17.5963	0
2019-01-20 10:30:06	17.615	17.61315	17.615	0
2019-01-20 10:40:06	17.6338	17.6169	17.6338	0
2019-01-20 10:50:06	17.615	17.61877	17.615	0
2019-01-20 11:00:06	17.6338	17.62065	17.6338	0
2019-01-20 11:10:05	17.6338	17.62065	17.6338	0
2019-01-20 11:20:05	17.615	17.62065	17.615	0
2019-01-20 11:30:06	17.5963	17.61878	17.5963	0
2019-01-20 11:40:06	17.5963	17.61691	17.5963	0
2019-01-20 11:50:05	17.615	17.61503	17.615	0
2019-01-20 12:00:06	17.5776	17.61316	17.5776	0
2019-01-20 12:10:04	17.5776	17.60942	17.5776	0
2019-01-20 12:20:06	17.5776	17.6038	17.5776	0
2019-01-20 12:30:06	17.5776	17.60006	17.5776	0
2019-01-20 12:40:06	17.5588	17.59256	17.5588	0
2019-01-20 12:50:06	17.5588	17.58506	17.5588	0
2019-01-20 13:00:06	17.5776	17.58132	17.5776	0
2019-01-20 13:10:06	17.5588	17.57757	17.5588	0
2019-01-20 13:20:05	17.5963	17.57757	17.5963	0
2019-01-20 13:30:06	17.5776	17.57383	17.5776	0
2019-01-20 13:40:06	17.5588	17.57195	17.5588	0
2019-01-20 13:50:05	17.5212	17.56631	17.5212	0
2019-01-20 14:00:06	17.5776	17.56631	17.5776	0
2019-01-20 14:10:05	17.5776	17.56631	17.5776	0
2019-01-20 14:20:06	17.5212	17.56255	17.5212	0
2019-01-20 14:30:06	17.5963	17.5663	17.5963	0
2019-01-20 14:40:06	17.5776	17.5663	17.5776	0
2019-01-20 14:50:06	17.54	17.56442	17.54	0
2019-01-20 15:00:05	17.5776	17.56255	17.5776	0
2019-01-20 15:10:05	17.5588	17.56067	17.5588	0
2019-01-20 15:20:05	17.5776	17.56255	17.5776	0
2019-01-20 15:30:05	17.54	17.56443	17.54	0
2019-01-20 15:40:06	17.5588	17.56255	17.5588	0
2019-01-20 15:50:06	17.5963	17.56442	17.5963	0
2019-01-20 16:00:06	17.5963	17.57193	17.5963	0
2019-01-20 16:10:05	17.5776	17.57006	17.5776	0
2019-01-20 16:20:06	17.5776	17.57006	17.5776	0
2019-01-20 16:30:06	17.5588	17.57194	17.5588	0
2019-01-20 16:40:05	17.5588	17.57006	17.5588	0
2019-01-20 16:50:06	17.5212	17.5663	17.5212	0
2019-01-20 17:00:05	17.5588	17.56442	17.5588	0
2019-01-20 17:10:05	17.5588	17.5663	17.5588	0
2019-01-20 17:20:06	17.54	17.56442	17.54	0
2019-01-20 17:30:06	17.54	17.55879	17.54	0
2019-01-20 17:40:05	17.54	17.55316	17.54	0
2019-01-20 17:50:06	17.54	17.5494	17.54	0
2019-01-20 18:00:06	17.5212	17.54376	17.5212	0
2019-01-20 18:10:06	17.54	17.54188	17.54	0
2019-01-20 18:20:06	17.5588	17.54188	17.5588	0
2019-01-20 18:30:06	17.5212	17.54188	17.5212	0
2019-01-20 18:40:06	17.5588	17.54188	17.5588	0
2019-01-20 18:50:06	17.5024	17.53624	17.5024	0
2019-01-20 19:00:05	17.5588	17.53812	17.5588	0
2019-01-20 19:10:06	17.5024	17.53436	17.5024	0
2019-01-20 19:20:05	17.5588	17.53624	17.5588	0
2019-01-20 19:30:05	17.5588	17.53812	17.5588	0
2019-01-20 19:40:06	17.5212	17.53812	17.5212	0
2019-01-20 19:50:05	17.5588	17.54	17.5588	0
2019-01-20 20:00:06	17.5212	17.53624	17.5212	0
2019-01-20 20:10:06	17.5212	17.53624	17.5212	0
2019-01-20 20:20:05	17.5212	17.53248	17.5212	0
2019-01-20 20:30:06	17.5212	17.53436	17.5212	0
2019-01-20 20:40:06	17.54	17.53248	17.54	0
2019-01-20 20:50:06	17.54	17.53624	17.54	0
2019-01-20 21:00:05	17.5212	17.53248	17.5212	0
2019-01-20 21:10:05	17.5024	17.52684	17.5024	0
2019-01-20 21:20:06	17.54	17.52872	17.54	0
2019-01-20 21:30:06	17.5024	17.52308	17.5024	0
2019-01-20 21:40:06	17.5776	17.52872	17.5776	0
2019-01-20 21:50:06	17.54	17.5306	17.54	0
2019-01-20 22:00:06	17.4838	17.52686	17.4838	0
2019-01-20 22:10:06	17.5024	17.52498	17.5024	0
2019-01-20 22:20:06	17.5024	17.52122	17.5024	0
2019-01-20 22:30:06	17.54	17.52122	17.54	0
2019-01-20 22:40:05	17.54	17.5231	17.54	0
2019-01-20 22:50:06	17.4838	17.52124	17.4838	0
2019-01-20 23:00:06	17.5024	17.51748	17.5024	0
2019-01-20 23:10:06	17.54	17.52124	17.54	0
2019-01-20 23:20:05	17.465	17.50998	17.465	0
2019-01-20 23:30:06	17.54	17.50998	17.54	0
2019-01-20 23:40:06	17.5212	17.51372	17.5212	0
2019-01-20 23:50:05	17.54	17.51748	17.54	0
2019-01-21 00:00:05	17.5212	17.51936	17.5212	0
2019-01-21 00:10:06	17.4838	17.51374	17.4838	0
2019-01-21 00:20:05	17.5024	17.50998	17.5024	0
2019-01-21 00:30:04	17.4838	17.50998	17.4838	0
2019-01-21 00:40:06	17.4838	17.50812	17.4838	0
2019-01-21 00:50:05	17.5024	17.50436	17.5024	0
2019-01-21 01:00:06	17.5212	17.50998	17.5212	0
2019-01-21 01:10:06	17.5024	17.50622	17.5024	0
2019-01-21 01:20:06	17.465	17.5006	17.465	0
2019-01-21 01:30:06	17.5024	17.49684	17.5024	0
2019-01-21 01:40:06	17.465	17.49122	17.465	0
2019-01-21 01:50:06	17.4838	17.49122	17.4838	0
2019-01-21 02:00:06	17.4462	17.4856	17.4462	0
2019-01-21 02:10:05	17.4274	17.47996	17.4274	0
2019-01-21 02:20:05	17.4838	17.47996	17.4838	0
2019-01-21 02:30:06	17.4274	17.47246	17.4274	0
2019-01-21 02:40:05	17.4462	17.46496	17.4462	0
2019-01-21 02:50:06	17.4462	17.45934	17.4462	0
2019-01-21 03:00:06	17.4274	17.45558	17.4274	0
2019-01-21 03:10:06	17.4087	17.44621	17.4087	0
2019-01-21 03:20:06	17.4087	17.44058	17.4087	0
2019-01-21 03:30:05	17.4462	17.43682	17.4462	0
2019-01-21 03:40:06	17.4274	17.43494	17.4274	0
2019-01-21 03:50:06	17.4274	17.43494	17.4274	0
2019-01-21 04:00:06	17.4274	17.4293	17.4274	0
2019-01-21 04:10:06	17.4087	17.42743	17.4087	0
2019-01-21 04:20:05	17.3899	17.4218	17.3899	0
2019-01-21 04:30:06	17.3523	17.41241	17.3523	0
2019-01-21 04:40:06	17.3711	17.40678	17.3711	0
2019-01-21 04:50:06	17.3899	17.4049	17.3899	0
2019-01-21 05:00:05	17.4274	17.40677	17.4274	0
2019-01-21 05:10:06	17.3899	17.40114	17.3899	0
2019-01-21 05:20:06	17.3899	17.39739	17.3899	0
2019-01-21 05:30:06	17.3899	17.39364	17.3899	0
2019-01-21 05:40:05	17.4274	17.39364	17.4274	0
2019-01-21 05:50:06	17.3711	17.38988	17.3711	0
2019-01-21 06:00:06	17.3899	17.38988	17.3899	0
2019-01-21 06:10:06	17.3711	17.39176	17.3711	0
2019-01-21 06:20:06	17.3711	17.39176	17.3711	0
2019-01-21 06:30:06	17.3711	17.38988	17.3711	0
2019-01-21 06:40:05	17.3899	17.38613	17.3899	0
2019-01-21 06:50:06	17.4274	17.38988	17.4274	0
2019-01-21 07:00:06	17.3899	17.38988	17.3899	0
2019-01-21 07:10:06	17.4462	17.39551	17.4462	0
2019-01-21 07:20:06	17.4274	17.39551	17.4274	0
2019-01-21 07:30:05	17.4274	17.40114	17.4274	0
2019-01-21 07:40:06	17.3899	17.40114	17.3899	0
2019-01-21 07:50:06	17.4087	17.4049	17.4087	0
2019-01-21 08:00:06	17.3711	17.4049	17.3711	0
2019-01-21 08:10:05	17.3711	17.4049	17.3711	0
2019-01-21 08:20:05	17.3711	17.40302	17.3711	0
2019-01-21 08:30:05	17.3335	17.39363	17.3335	0
2019-01-21 08:40:06	17.3335	17.38799	17.3335	0
2019-01-21 08:50:06	17.3335	17.37672	17.3335	0
2019-01-21 09:00:06	17.3147	17.36545	17.3147	0
2019-01-21 09:10:06	17.3335	17.35606	17.3335	0
2019-01-21 09:20:06	17.3523	17.3523	17.3523	0
2019-01-21 09:30:06	17.3335	17.34478	17.3335	0
2019-01-21 09:40:05	17.3335	17.34102	17.3335	0
2019-01-21 09:50:06	17.3335	17.33726	17.3335	0
2019-01-21 10:00:06	17.3523	17.33538	17.3523	0
2019-01-21 10:10:05	17.3523	17.33726	17.3523	0
2019-01-21 10:20:06	17.4462	17.34853	17.4462	0
2019-01-21 10:30:06	17.5212	17.3673	17.5212	0
2019-01-21 10:40:06	17.54	17.38983	17.54	0
2019-01-21 10:50:06	17.54	17.41048	17.54	0
2019-01-21 11:00:06	17.5776	17.43301	17.5776	0
2019-01-21 11:10:06	17.5588	17.45554	17.5588	0
2019-01-21 11:20:06	17.5024	17.47243	17.5024	0
2019-01-21 11:30:06	17.4838	17.48746	17.4838	0
2019-01-21 11:40:06	17.4838	17.50061	17.4838	0
2019-01-21 11:50:06	17.4087	17.50625	17.4087	0
2019-01-21 12:00:06	17.4462	17.50625	17.4462	0
2019-01-21 12:10:05	17.4274	17.49687	17.4274	0
2019-01-21 12:20:06	17.4838	17.49125	17.4838	0
2019-01-21 12:30:06	17.5212	17.48937	17.5212	0
2019-01-21 12:40:06	17.5212	17.48373	17.5212	0
2019-01-21 12:50:06	17.7836	17.50621	17.7836	0
2019-01-21 13:00:06	18.0645	17.56242	18.0645	0
2019-01-21 13:10:06	18.2699	17.64103	18.2699	0
2019-01-21 13:20:06	18.4752	17.74017	18.4752	0
2019-01-21 13:30:06	18.6431	17.86361	18.6431	0
2019-01-21 13:40:06	18.8291	18.0019	18.8291	0
2019-01-21 13:50:06	18.9407	18.15323	18.9407	0
2019-01-21 14:00:06	18.9407	18.29892	18.9407	0
2019-01-21 14:10:06	18.9965	18.44645	18.9965	0
2019-01-21 14:20:05	19.0708	18.60141	19.0708	0
2019-01-21 14:30:05	19.1266	18.73571	19.1266	0
2019-01-21 14:40:06	19.0894	18.8382	19.0894	0
2019-01-21 14:50:05	19.1451	18.92572	19.1451	0
2019-01-21 15:00:06	19.2009	18.99829	19.2009	0
2019-01-21 15:10:06	19.2194	19.05592	19.2194	0
2019-01-21 15:20:06	19.1451	19.08752	19.1451	0
2019-01-21 15:30:06	19.2194	19.11539	19.2194	0
2019-01-21 15:40:06	19.2566	19.14698	19.2566	0
2019-01-21 15:50:06	19.2194	19.16927	19.2194	0
2019-01-21 16:00:06	19.2379	19.18598	19.2379	0
2019-01-21 16:10:06	19.2194	19.19526	19.2194	0
2019-01-21 16:20:06	19.2751	19.21383	19.2751	0
2019-01-21 16:30:05	19.3308	19.2324	19.3308	0
2019-01-21 16:40:06	19.2936	19.24167	19.2936	0
2019-01-21 16:50:06	19.3308	19.25281	19.3308	0
2019-01-21 17:00:06	19.3308	19.27138	19.3308	0
2019-01-21 17:10:06	19.3679	19.28623	19.3679	0
2019-01-21 17:20:06	19.3308	19.29365	19.3308	0
2019-01-21 17:30:05	19.3308	19.30479	19.3308	0
2019-01-21 17:40:05	19.3864	19.31964	19.3864	0
2019-01-21 17:50:06	19.3492	19.33262	19.3492	0
2019-01-21 18:00:06	19.3864	19.34375	19.3864	0
2019-01-21 18:10:06	19.3679	19.34746	19.3679	0
2019-01-21 18:20:05	19.4235	19.36045	19.4235	0
2019-01-21 18:30:06	19.3492	19.36229	19.3492	0
2019-01-21 18:40:06	19.3864	19.36785	19.3864	0
2019-01-21 18:50:06	19.4791	19.37897	19.4791	0
2019-01-21 19:00:06	19.3864	19.38453	19.3864	0
2019-01-21 19:10:06	19.405	19.39195	19.405	0
2019-01-21 19:20:06	19.4235	19.39566	19.4235	0
2019-01-21 19:30:05	19.5161	19.41235	19.5161	0
2019-01-21 19:40:06	19.4235	19.41606	19.4235	0
2019-01-21 19:50:05	19.4606	19.42533	19.4606	0
2019-01-21 20:00:06	19.4791	19.43089	19.4791	0
2019-01-21 20:10:05	19.4977	19.44574	19.4977	0
2019-01-21 20:20:06	19.4235	19.44945	19.4235	0
2019-01-21 20:30:05	19.4791	19.44945	19.4791	0
2019-01-21 20:40:06	19.442	19.45501	19.442	0
2019-01-21 20:50:06	19.4235	19.45686	19.4235	0
2019-01-21 21:00:06	19.4235	19.45686	19.4235	0
2019-01-21 21:10:06	19.4235	19.4476	19.4235	0
2019-01-21 21:20:06	19.4235	19.4476	19.4235	0
2019-01-21 21:30:06	19.4606	19.4476	19.4606	0
2019-01-21 21:40:06	19.4606	19.44575	19.4606	0
2019-01-21 21:50:06	19.4235	19.43833	19.4235	0
2019-01-21 22:00:06	19.4791	19.44389	19.4791	0
2019-01-21 22:10:06	19.4977	19.44575	19.4977	0
2019-01-21 22:20:05	19.442	19.44575	19.442	0
2019-01-21 22:30:06	19.4977	19.45317	19.4977	0
2019-01-21 22:40:06	19.5161	19.46243	19.5161	0
2019-01-21 22:50:06	19.442	19.46428	19.442	0
2019-01-21 23:00:06	19.4977	19.4717	19.4977	0
2019-01-21 23:10:05	19.4977	19.47541	19.4977	0
2019-01-21 23:20:06	19.5161	19.48096	19.5161	0
2019-01-21 23:30:06	19.5161	19.49022	19.5161	0
2019-01-21 23:40:06	19.5347	19.49578	19.5347	0
2019-01-21 23:50:06	19.4606	19.49207	19.4606	0
2019-01-22 00:00:05	19.5161	19.49948	19.5161	0
2019-01-22 00:10:06	19.5347	19.50318	19.5347	0
2019-01-22 00:20:06	19.4977	19.50134	19.4977	0
2019-01-22 00:30:05	19.5161	19.50875	19.5161	0
2019-01-22 00:40:06	19.5161	19.51059	19.5161	0
2019-01-22 00:50:06	19.4977	19.51059	19.4977	0
2019-01-22 01:00:06	19.5161	19.51059	19.5161	0
2019-01-22 01:10:06	19.5532	19.5143	19.5532	0
2019-01-22 01:20:06	19.5347	19.5143	19.5347	0
2019-01-22 01:30:06	19.5347	19.52171	19.5347	0
2019-01-22 01:40:06	19.5718	19.52728	19.5718	0
2019-01-22 01:50:06	19.5532	19.52913	19.5532	0
2019-01-22 02:00:05	19.4977	19.52913	19.4977	0
2019-01-22 02:10:06	19.5903	19.53655	19.5903	0
2019-01-22 02:20:06	19.5532	19.54026	19.5532	0
2019-01-22 02:30:06	19.5161	19.5421	19.5161	0
2019-01-22 02:40:05	19.5718	19.54767	19.5718	0
2019-01-22 02:50:05	19.5532	19.54767	19.5532	0
2019-01-22 03:00:06	19.5532	19.54952	19.5532	0
2019-01-22 03:10:06	19.6088	19.55693	19.6088	0
2019-01-22 03:20:05	19.5532	19.55507	19.5532	0
2019-01-22 03:30:06	19.5903	19.55878	19.5903	0
2019-01-22 03:40:06	19.6088	19.56989	19.6088	0
2019-01-22 03:50:06	19.6273	19.57359	19.6273	0
2019-01-22 04:00:06	19.5718	19.57545	19.5718	0
2019-01-22 04:10:06	19.6458	19.58842	19.6458	0
2019-01-22 04:20:05	19.6827	19.59951	19.6827	0
2019-01-22 04:30:06	19.6088	19.60507	19.6088	0
2019-01-22 04:40:06	19.6088	19.61063	19.6088	0
2019-01-22 04:50:06	19.6642	19.61617	19.6642	0
2019-01-22 05:00:06	19.6642	19.62727	19.6642	0
2019-01-22 05:10:06	19.6088	19.62912	19.6088	0
2019-01-22 05:20:06	19.6827	19.63651	19.6827	0
2019-01-22 05:30:05	19.6827	19.64205	19.6827	0
2019-01-22 05:40:05	19.7197	19.65684	19.7197	0
2019-01-22 05:50:06	19.6827	19.66053	19.6827	0
2019-01-22 06:00:06	19.6458	19.65684	19.6458	0
2019-01-22 06:10:06	19.7012	19.66608	19.7012	0
2019-01-22 06:20:06	19.6827	19.67347	19.6827	0
2019-01-22 06:30:05	19.7012	19.67717	19.7012	0
2019-01-22 06:40:06	19.7383	19.68458	19.7383	0
2019-01-22 06:50:05	19.6827	19.69197	19.6827	0
2019-01-22 07:00:06	19.6642	19.69012	19.6642	0
2019-01-22 07:10:05	19.7197	19.69382	19.7197	0
2019-01-22 07:20:06	19.6827	19.69012	19.6827	0
2019-01-22 07:30:06	19.7383	19.69568	19.7383	0
2019-01-22 07:40:06	19.7383	19.70493	19.7383	0
2019-01-22 07:50:06	19.7197	19.70678	19.7197	0
2019-01-22 08:00:06	19.7383	19.71234	19.7383	0
2019-01-22 08:10:06	19.7383	19.71605	19.7383	0
2019-01-22 08:20:06	19.7012	19.71234	19.7012	0
2019-01-22 08:30:06	19.6273	19.7068	19.6273	0
2019-01-22 08:40:06	19.6458	19.70496	19.6458	0
2019-01-22 08:50:06	19.7567	19.70866	19.7567	0
2019-01-22 09:00:06	19.7937	19.71976	19.7937	0
2019-01-22 09:10:05	19.7383	19.71976	19.7383	0
2019-01-22 09:20:06	19.7383	19.71976	19.7383	0
2019-01-22 09:30:06	19.7753	19.72532	19.7753	0
2019-01-22 09:40:06	19.8677	19.73826	19.8677	0
2019-01-22 09:50:06	19.8307	19.7475	19.8307	0
2019-01-22 10:00:06	19.7937	19.75675	19.7937	0
2019-01-22 10:10:05	19.8121	19.77523	19.8121	0
2019-01-22 10:20:06	19.7753	19.78818	19.7753	0
2019-01-22 10:30:05	19.8307	19.79558	19.8307	0
2019-01-22 10:40:06	19.7937	19.79558	19.7937	0
2019-01-22 10:50:06	19.8307	19.80482	19.8307	0
2019-01-22 11:00:05	19.8677	19.81776	19.8677	0
2019-01-22 11:10:05	19.7937	19.8196	19.7937	0
2019-01-22 11:20:06	19.8307	19.8159	19.8307	0
2019-01-22 11:30:05	19.8307	19.8159	19.8307	0
2019-01-22 11:40:06	19.8307	19.8196	19.8307	0
2019-01-22 11:50:05	19.8492	19.82331	19.8492	0
2019-01-22 12:00:06	19.8677	19.83255	19.8677	0
2019-01-22 12:10:05	19.8861	19.83809	19.8861	0
2019-01-22 12:20:06	19.8677	19.84549	19.8677	0
2019-01-22 12:30:05	19.8492	19.84734	19.8492	0
2019-01-22 12:40:06	19.8677	19.84734	19.8677	0
2019-01-22 12:50:06	19.8861	19.85658	19.8861	0
2019-01-22 13:00:06	19.9231	19.86582	19.9231	0
2019-01-22 13:10:06	19.9785	19.8806	19.9785	0
2019-01-22 13:20:06	19.9417	19.8917	19.9417	0
2019-01-22 13:30:06	19.9601	19.90279	19.9601	0
2019-01-22 13:40:06	19.9417	19.91019	19.9417	0
2019-01-22 13:50:05	19.9601	19.91759	19.9601	0
2019-01-22 14:00:06	19.9601	19.92683	19.9601	0
2019-01-22 14:10:06	20.0339	19.9453	20.0339	0
2019-01-22 14:20:06	20.0155	19.96008	20.0155	0
2019-01-22 14:30:05	19.9417	19.96564	19.9417	0
2019-01-22 14:40:05	19.9785	19.97118	19.9785	0
2019-01-22 14:50:06	19.9601	19.96934	19.9601	0
2019-01-22 15:00:05	20.0155	19.97672	20.0155	0
2019-01-22 15:10:05	19.9047	19.97118	19.9047	0
2019-01-22 15:20:05	19.9417	19.97118	19.9417	0
2019-01-22 15:30:06	19.9969	19.97486	19.9969	0
2019-01-22 15:40:06	19.9231	19.97116	19.9231	0
2019-01-22 15:50:06	19.9785	19.96562	19.9785	0
2019-01-22 16:00:06	19.9417	19.95824	19.9417	0
2019-01-22 16:10:06	19.8492	19.94899	19.8492	0
2019-01-22 16:20:05	19.9047	19.94161	19.9047	0
2019-01-22 16:30:06	19.9047	19.93607	19.9047	0
2019-01-22 16:40:06	19.9417	19.92869	19.9417	0
2019-01-22 16:50:06	19.9601	19.93423	19.9601	0
2019-01-22 17:00:06	19.9231	19.93237	19.9231	0
2019-01-22 17:10:06	19.9417	19.92685	19.9417	0
2019-01-22 17:20:06	19.9601	19.93055	19.9601	0
2019-01-22 17:30:06	19.9601	19.92871	19.9601	0
2019-01-22 17:40:06	19.9417	19.92871	19.9417	0
2019-01-22 17:50:06	19.9417	19.93796	19.9417	0
2019-01-22 18:00:06	19.9417	19.94166	19.9417	0
2019-01-22 18:10:06	19.9417	19.94536	19.9417	0
2019-01-22 18:20:06	19.9231	19.9435	19.9231	0
2019-01-22 18:30:05	19.9047	19.93796	19.9047	0
2019-01-22 18:40:05	19.9417	19.93982	19.9417	0
2019-01-22 18:50:05	19.9231	19.93796	19.9231	0
2019-01-22 19:00:06	19.8861	19.93056	19.8861	0
2019-01-22 19:10:05	19.9417	19.92872	19.9417	0
2019-01-22 19:20:05	19.9047	19.92502	19.9047	0
2019-01-22 19:30:06	19.9417	19.92502	19.9417	0
2019-01-22 19:40:06	19.8861	19.91946	19.8861	0
2019-01-22 19:50:05	19.9231	19.9176	19.9231	0
2019-01-22 20:00:05	19.9231	19.9176	19.9231	0
2019-01-22 20:10:06	19.9417	19.9213	19.9417	0
2019-01-22 20:20:06	19.9785	19.92498	19.9785	0
2019-01-22 20:30:05	19.9231	19.92498	19.9231	0
2019-01-22 20:40:05	19.9231	19.92868	19.9231	0
2019-01-22 20:50:06	19.9969	19.9342	19.9969	0
2019-01-22 21:00:06	19.9417	19.9379	19.9417	0
2019-01-22 21:10:06	19.9601	19.93974	19.9601	0
2019-01-22 21:20:05	19.9785	19.94898	19.9785	0
2019-01-22 21:30:06	19.8861	19.94528	19.8861	0
2019-01-22 21:40:06	19.9417	19.94714	19.9417	0
2019-01-22 21:50:06	19.9231	19.94528	19.9231	0
2019-01-22 22:00:06	19.9231	19.93974	19.9231	0
2019-01-22 22:10:06	19.9231	19.93974	19.9231	0
2019-01-22 22:20:06	19.9047	19.9379	19.9047	0
2019-01-22 22:30:06	19.9047	19.92868	19.9047	0
2019-01-22 22:40:06	19.9417	19.92868	19.9417	0
2019-01-22 22:50:05	19.9231	19.92498	19.9231	0
2019-01-22 23:00:05	19.8677	19.9139	19.8677	0
2019-01-22 23:10:06	19.9417	19.91946	19.9417	0
2019-01-22 23:20:06	19.9231	19.9176	19.9231	0
2019-01-22 23:30:06	19.9231	19.9176	19.9231	0
2019-01-22 23:40:05	19.8861	19.9139	19.8861	0
2019-01-22 23:50:06	19.9047	19.91206	19.9047	0
2019-01-23 00:00:06	19.8677	19.90836	19.8677	0
2019-01-23 00:10:06	19.9231	19.9102	19.9231	0
2019-01-23 00:20:06	19.9231	19.90834	19.9231	0
2019-01-23 00:30:06	19.9417	19.9102	19.9417	0
2019-01-23 00:40:06	19.9231	19.91574	19.9231	0
2019-01-23 00:50:05	19.8861	19.91018	19.8861	0
2019-01-23 01:00:06	19.9601	19.91388	19.9601	0
2019-01-23 01:10:06	19.9601	19.91758	19.9601	0
2019-01-23 01:20:06	19.9785	19.92682	19.9785	0
2019-01-23 01:30:06	20.0155	19.9379	20.0155	0
2019-01-23 01:40:05	19.9601	19.94714	19.9601	0
2019-01-23 01:50:06	19.9969	19.95452	19.9969	0
2019-01-23 02:00:06	19.9785	19.96006	19.9785	0
2019-01-23 02:10:05	19.9417	19.96006	19.9417	0
2019-01-23 02:20:06	19.9969	19.96744	19.9969	0
2019-01-23 02:30:06	20.0339	19.98222	20.0339	0
2019-01-23 02:40:06	19.9601	19.98222	19.9601	0
2019-01-23 02:50:06	19.9969	19.9859	19.9969	0
2019-01-23 03:00:06	19.9969	19.98774	19.9969	0
2019-01-23 03:10:05	19.9417	19.98036	19.9417	0
2019-01-23 03:20:05	19.9785	19.9822	19.9785	0
2019-01-23 03:30:06	20.0525	19.98776	20.0525	0
2019-01-23 03:40:05	19.9969	19.9896	19.9969	0
2019-01-23 03:50:06	20.0155	19.99698	20.0155	0
2019-01-23 04:00:06	20.0155	19.99884	20.0155	0
2019-01-23 04:10:06	20.0339	19.99884	20.0339	0
2019-01-23 04:20:06	19.9969	20.00252	19.9969	0
2019-01-23 04:30:06	20.0155	20.00438	20.0155	0
2019-01-23 04:40:05	20.0525	20.00994	20.0525	0
2019-01-23 04:50:06	20.0155	20.01732	20.0155	0
2019-01-23 05:00:06	20.0155	20.02102	20.0155	0
2019-01-23 05:10:06	20.0709	20.02286	20.0709	0
2019-01-23 05:20:06	20.0525	20.02842	20.0525	0
2019-01-23 05:30:06	20.0339	20.03026	20.0339	0
2019-01-23 05:40:06	20.0709	20.0358	20.0709	0
2019-01-23 05:50:06	20.0155	20.03396	20.0155	0
2019-01-23 06:00:06	19.9969	20.03396	19.9969	0
2019-01-23 06:10:05	20.0709	20.0395	20.0709	0
2019-01-23 06:20:06	20.0525	20.0395	20.0525	0
2019-01-23 06:30:05	20.0525	20.0432	20.0525	0
2019-01-23 06:40:06	20.0339	20.04504	20.0339	0
2019-01-23 06:50:05	20.0894	20.04689	20.0894	0
2019-01-23 07:00:05	19.9785	20.03949	19.9785	0
2019-01-23 07:10:05	20.0155	20.03765	20.0155	0
2019-01-23 07:20:06	20.0155	20.03211	20.0155	0
2019-01-23 07:30:05	19.9969	20.03025	19.9969	0
2019-01-23 07:40:05	20.0525	20.03581	20.0525	0
2019-01-23 07:50:06	20.0339	20.03211	20.0339	0
2019-01-23 08:00:05	20.0339	20.03025	20.0339	0
2019-01-23 08:10:06	20.0525	20.03025	20.0525	0
2019-01-23 08:20:06	20.0709	20.03395	20.0709	0
2019-01-23 08:30:05	20.0525	20.03026	20.0525	0
2019-01-23 08:40:06	20.1078	20.04319	20.1078	0
2019-01-23 08:50:05	20.0155	20.04319	20.0155	0
2019-01-23 09:00:06	20.0155	20.04319	20.0155	0
2019-01-23 09:10:06	20.0709	20.05059	20.0709	0
2019-01-23 09:20:05	20.1263	20.05797	20.1263	0
2019-01-23 09:30:05	20.0709	20.06167	20.0709	0
2019-01-23 09:40:06	20.0709	20.06537	20.0709	0
2019-01-23 09:50:06	20.0525	20.06537	20.0525	0
2019-01-23 10:00:06	20.0339	20.06167	20.0339	0
2019-01-23 10:10:05	20.0894	20.06536	20.0894	0
2019-01-23 10:20:06	20.0709	20.06167	20.0709	0
2019-01-23 10:30:05	20.0894	20.06906	20.0894	0
2019-01-23 10:40:06	19.9969	20.0672	19.9969	0
2019-01-23 10:50:05	20.0155	20.06166	20.0155	0
2019-01-23 11:00:06	20.0525	20.05428	20.0525	0
2019-01-23 11:10:05	20.0339	20.05058	20.0339	0
2019-01-23 11:20:06	20.1078	20.05427	20.1078	0
2019-01-23 11:30:05	20.1078	20.0598	20.1078	0
2019-01-23 11:40:06	20.1263	20.06904	20.1263	0
2019-01-23 11:50:06	20.1078	20.07088	20.1078	0
2019-01-23 12:00:06	20.0525	20.06904	20.0525	0
2019-01-23 12:10:05	20.0894	20.06904	20.0894	0
2019-01-23 12:20:06	20.1448	20.08383	20.1448	0
2019-01-23 12:30:06	20.1263	20.09491	20.1263	0
2019-01-23 12:40:06	20.1078	20.10044	20.1078	0
2019-01-23 12:50:06	20.0894	20.10599	20.0894	0
2019-01-23 13:00:06	20.1263	20.10784	20.1263	0
2019-01-23 13:10:06	20.1448	20.11154	20.1448	0
2019-01-23 13:20:06	20.0894	20.10785	20.0894	0
2019-01-23 13:30:06	20.1078	20.10785	20.1078	0
2019-01-23 13:40:05	20.1448	20.11708	20.1448	0
2019-01-23 13:50:06	20.1078	20.11892	20.1078	0
2019-01-23 14:00:06	20.0894	20.11338	20.0894	0
2019-01-23 14:10:06	20.0894	20.10969	20.0894	0
2019-01-23 14:20:06	20.0709	20.106	20.0709	0
2019-01-23 14:30:06	20.0894	20.106	20.0894	0
2019-01-23 14:40:05	20.1263	20.106	20.1263	0
2019-01-23 14:50:06	20.1263	20.10415	20.1263	0
2019-01-23 15:00:06	20.1263	20.10784	20.1263	0
2019-01-23 15:10:05	20.1078	20.10784	20.1078	0
2019-01-23 15:20:06	20.1632	20.10968	20.1632	0
2019-01-23 15:30:05	20.1263	20.11153	20.1263	0
2019-01-23 15:40:05	20.1263	20.11522	20.1263	0
2019-01-23 15:50:06	20.1448	20.12076	20.1448	0
2019-01-23 16:00:06	20.1448	20.12815	20.1448	0
2019-01-23 16:10:06	20.1263	20.13184	20.1263	0
2019-01-23 16:20:06	20.1816	20.13737	20.1816	0
2019-01-23 16:30:06	20.1448	20.13922	20.1448	0
2019-01-23 16:40:06	20.2001	20.1466	20.2001	0
2019-01-23 16:50:06	20.1448	20.1503	20.1448	0
2019-01-23 17:00:06	20.1816	20.15214	20.1816	0
2019-01-23 17:10:06	20.2001	20.15952	20.2001	0
2019-01-23 17:20:05	20.1448	20.16137	20.1448	0
2019-01-23 17:30:06	20.2001	20.1669	20.2001	0
2019-01-23 17:40:06	20.2185	20.17427	20.2185	0
2019-01-23 17:50:06	20.1816	20.1798	20.1816	0
2019-01-23 18:00:06	20.2001	20.18165	20.2001	0
2019-01-23 18:10:06	20.1816	20.18533	20.1816	0
2019-01-23 18:20:06	20.1816	20.18348	20.1816	0
2019-01-23 18:30:06	20.1632	20.18532	20.1632	0
2019-01-23 18:40:05	20.1816	20.18532	20.1816	0
2019-01-23 18:50:06	20.1632	20.18163	20.1632	0
2019-01-23 19:00:05	20.1448	20.18163	20.1448	0
2019-01-23 19:10:06	20.1632	20.17794	20.1632	0
2019-01-23 19:20:06	20.2369	20.17978	20.2369	0
2019-01-23 19:30:06	20.1632	20.17794	20.1632	0
2019-01-23 19:40:06	20.2554	20.18347	20.2554	0
2019-01-23 19:50:06	20.2554	20.19085	20.2554	0
2019-01-23 20:00:06	20.2001	20.1927	20.2001	0
2019-01-23 20:10:05	20.2185	20.19823	20.2185	0
2019-01-23 20:20:05	20.2369	20.20376	20.2369	0
2019-01-23 20:30:06	20.1816	20.2056	20.1816	0
2019-01-23 20:40:06	20.2554	20.21666	20.2554	0
2019-01-23 20:50:06	20.2369	20.22403	20.2369	0
2019-01-23 21:00:06	20.2369	20.22403	20.2369	0
2019-01-23 21:10:06	20.2001	20.22772	20.2001	0
2019-01-23 21:20:06	20.2738	20.22956	20.2738	0
2019-01-23 21:30:06	20.2185	20.22587	20.2185	0
2019-01-23 21:40:06	20.2738	20.23324	20.2738	0
2019-01-23 21:50:06	20.2554	20.23693	20.2554	0
2019-01-23 22:00:06	20.1816	20.2314	20.1816	0
2019-01-23 22:10:06	20.2738	20.24062	20.2738	0
2019-01-23 22:20:06	20.2554	20.24062	20.2554	0
2019-01-23 22:30:06	20.2001	20.23694	20.2001	0
2019-01-23 22:40:06	20.2369	20.23694	20.2369	0
2019-01-23 22:50:05	20.2924	20.24617	20.2924	0
2019-01-23 23:00:06	20.2369	20.24248	20.2369	0
2019-01-23 23:10:06	20.2924	20.24987	20.2924	0
2019-01-23 23:20:05	20.2369	20.24618	20.2369	0
2019-01-23 23:30:06	20.2554	20.24618	20.2554	0
2019-01-23 23:40:06	20.2554	20.25356	20.2554	0
2019-01-23 23:50:06	20.2369	20.24987	20.2369	0
2019-01-24 00:00:05	20.2369	20.24802	20.2369	0
2019-01-24 00:10:05	20.3108	20.25909	20.3108	0
2019-01-24 00:20:06	20.3108	20.26648	20.3108	0
2019-01-24 00:30:06	20.2924	20.26648	20.2924	0
2019-01-24 00:40:06	20.2924	20.27203	20.2924	0
2019-01-24 00:50:06	20.2738	20.27017	20.2738	0
2019-01-24 01:00:06	20.2738	20.27386	20.2738	0
2019-01-24 01:10:05	20.2738	20.2757	20.2738	0
2019-01-24 01:20:06	20.2924	20.2794	20.2924	0
2019-01-24 01:30:06	20.2738	20.28309	20.2738	0
2019-01-24 01:40:06	20.2738	20.28678	20.2738	0
2019-01-24 01:50:05	20.2369	20.27939	20.2369	0
2019-01-24 02:00:05	20.2738	20.27569	20.2738	0
2019-01-24 02:10:06	20.2738	20.27383	20.2738	0
2019-01-24 02:20:06	20.2924	20.27383	20.2924	0
2019-01-24 02:30:06	20.2369	20.27014	20.2369	0
2019-01-24 02:40:06	20.2738	20.27014	20.2738	0
2019-01-24 02:50:06	20.3292	20.27568	20.3292	0
2019-01-24 03:00:06	20.2369	20.27013	20.2369	0
2019-01-24 03:10:06	20.2738	20.27013	20.2738	0
2019-01-24 03:20:06	20.2738	20.27013	20.2738	0
2019-01-24 03:30:06	20.2738	20.27382	20.2738	0
2019-01-24 03:40:06	20.2738	20.27382	20.2738	0
2019-01-24 03:50:06	20.3108	20.27752	20.3108	0
2019-01-24 04:00:06	20.3108	20.27936	20.3108	0
2019-01-24 04:10:06	20.3292	20.28859	20.3292	0
2019-01-24 04:20:06	20.2738	20.28859	20.2738	0
2019-01-24 04:30:06	20.3292	20.28859	20.3292	0
2019-01-24 04:31:06	---

2019-01-24 07:40:06	20.2554	20.2554	20.2554	0
2019-01-24 07:50:06	20.2924	20.2739	20.2924	0
2019-01-24 08:00:05	20.2924	20.280066666667	20.2924	0
2019-01-24 08:10:05	20.2554	20.2739	20.2554	0
2019-01-24 08:20:05	20.2924	20.2776	20.2924	0
2019-01-24 08:30:06	20.3108	20.283133333333	20.3108	0
2019-01-24 08:40:06	20.2554	20.279171428571	20.2554	0
2019-01-24 08:50:06	20.0709	20.2531375	20.0709	0
2019-01-24 09:00:06	19.8861	20.212355555556	19.8861	0
2019-01-24 09:20:06	19.6088	20.152	19.6088	0
2019-01-24 09:30:05	19.5347	20.07993	19.5347	0
2019-01-24 09:40:06	19.5718	20.00787	19.5718	0
2019-01-24 09:50:06	19.5161	19.93024	19.5161	0
2019-01-24 10:00:06	19.4606	19.85076	19.4606	0
2019-01-24 10:10:05	19.442	19.76572	19.442	0
2019-01-24 10:20:06	19.4235	19.67699	19.4235	0
2019-01-24 10:30:05	19.405	19.59195	19.405	0
2019-01-24 10:40:06	19.3864	19.5235	19.3864	0
2019-01-24 10:50:06	19.3308	19.46797	19.3308	0
2019-01-24 11:00:06	19.405	19.44759	19.405	0
2019-01-24 11:10:06	19.4235	19.43647	19.4235	0
2019-01-24 11:20:06	19.442	19.42349	19.442	0
2019-01-24 11:40:06	19.5347	19.42535	19.5347	0
2019-01-24 12:00:06	19.6088	19.44017	19.6088	0
2019-01-24 12:10:06	19.6458	19.46055	19.6458	0
2019-01-24 12:20:06	19.6642	19.48462	19.6642	0
2019-01-24 12:30:06	19.6458	19.5087	19.6458	0
2019-01-24 12:40:05	19.6642	19.53648	19.6642	0
2019-01-24 12:50:06	19.7197	19.57537	19.7197	0
2019-01-24 13:00:06	19.7937	19.61424	19.7937	0
2019-01-24 13:10:06	19.8677	19.65866	19.8677	0
2019-01-24 13:20:06	19.9047	19.70493	19.9047	0
2019-01-24 13:30:05	19.9417	19.74563	19.9417	0
2019-01-24 13:40:05	19.9969	19.78444	19.9969	0
2019-01-24 13:50:06	19.9785	19.81771	19.9785	0
2019-01-24 14:00:06	20.1632	19.86761	20.1632	0
2019-01-24 14:10:05	20.1816	19.92119	20.1816	0
2019-01-24 14:20:05	20.1632	19.97109	20.1632	0
2019-01-24 14:30:06	20.0894	20.00806	20.0894	0
2019-01-24 14:40:05	20.2369	20.05238	20.2369	0
2019-01-24 14:50:06	20.3108	20.09669	20.3108	0
2019-01-24 15:00:06	20.5317	20.15939	20.5317	0
2019-01-24 15:10:05	20.5686	20.22208	20.5686	0
2019-01-24 15:20:06	20.6237	20.28476	20.6237	0
2019-01-24 15:30:06	20.7156	20.35847	20.7156	0
2019-01-24 15:40:06	20.642	20.40635	20.642	0
2019-01-24 15:50:06	20.7156	20.45975	20.7156	0
2019-01-24 16:00:06	20.7156	20.51499	20.7156	0
2019-01-24 16:10:06	20.6604	20.57209	20.6604	0
2019-01-24 16:20:06	20.7156	20.61996	20.7156	0
2019-01-24 16:30:05	20.7523	20.66411	20.7523	0
2019-01-24 16:40:06	20.6788	20.67882	20.6788	0
2019-01-24 16:50:06	20.6788	20.68984	20.6788	0
2019-01-24 17:00:06	20.6971	20.69718	20.6971	0
2019-01-24 17:20:05	20.6604	20.69166	20.6604	0
2019-01-24 17:30:06	20.6604	20.6935	20.6604	0
2019-01-24 17:40:06	20.6604	20.68798	20.6604	0
2019-01-24 17:50:06	20.6971	20.68613	20.6971	0
2019-01-24 18:00:06	20.5869	20.67878	20.5869	0
2019-01-24 18:10:06	20.642	20.67142	20.642	0
2019-01-24 18:20:06	20.6237	20.65856	20.6237	0
2019-01-24 18:30:06	20.6053	20.65121	20.6053	0
2019-01-24 18:40:06	20.5869	20.64202	20.5869	0
2019-01-24 18:50:06	20.6053	20.63284	20.6053	0
2019-01-24 19:00:06	20.6237	20.62917	20.6237	0
2019-01-24 19:10:05	20.642	20.62733	20.642	0
2019-01-24 19:20:06	20.6237	20.62366	20.6237	0
2019-01-24 19:30:06	20.6237	20.61632	20.6237	0
2019-01-24 19:40:06	20.6237	20.62	20.6237	0
2019-01-24 19:50:06	20.642	20.62	20.642	0
2019-01-24 20:00:06	20.6604	20.62367	20.6604	0
2019-01-24 20:10:06	20.5869	20.62183	20.5869	0
2019-01-24 20:20:06	20.6237	20.62551	20.6237	0
2019-01-24 20:30:06	20.6237	20.62735	20.6237	0
2019-01-24 20:40:06	20.6053	20.62551	20.6053	0
2019-01-24 20:50:06	20.5869	20.62	20.5869	0
2019-01-24 21:00:06	20.5869	20.61632	20.5869	0
2019-01-24 21:10:05	20.5869	20.61264	20.5869	0
2019-01-24 21:20:06	20.642	20.61447	20.642	0
2019-01-24 21:30:06	20.6053	20.6108	20.6053	0
2019-01-24 21:40:05	20.5869	20.60345	20.5869	0
2019-01-24 21:50:06	20.642	20.60896	20.642	0
2019-01-24 22:00:06	20.5686	20.60345	20.5686	0
2019-01-24 22:10:06	20.6237	20.60345	20.6237	0
2019-01-24 22:20:05	20.5686	20.59978	20.5686	0
2019-01-24 22:30:06	20.5869	20.59978	20.5869	0
2019-01-24 22:40:06	20.5869	20.59978	20.5869	0
2019-01-24 22:50:05	20.5869	20.59978	20.5869	0
2019-01-24 23:00:05	20.6053	20.59611	20.6053	0
2019-01-24 23:10:06	20.5502	20.5906	20.5502	0
2019-01-24 23:20:06	20.6053	20.59244	20.6053	0
2019-01-24 23:30:06	20.5869	20.58693	20.5869	0
2019-01-24 23:40:06	20.5869	20.58876	20.5869	0
2019-01-24 23:50:06	20.6237	20.58876	20.6237	0
2019-01-25 00:00:06	20.6053	20.59243	20.6053	0
2019-01-25 00:10:06	20.642	20.59794	20.642	0
2019-01-25 00:20:06	20.6237	20.60162	20.6237	0
2019-01-25 00:30:06	20.5869	20.60162	20.5869	0
2019-01-25 00:40:06	20.6604	20.60713	20.6604	0
2019-01-25 00:50:05	20.5686	20.60897	20.5686	0
2019-01-25 01:00:05	20.5869	20.60713	20.5869	0
2019-01-25 01:10:06	20.6604	20.61448	20.6604	0
2019-01-25 01:20:06	20.6053	20.61632	20.6053	0
2019-01-25 01:30:06	20.6604	20.61999	20.6604	0
2019-01-25 01:40:06	20.6053	20.61999	20.6053	0
2019-01-25 01:50:06	20.6237	20.61816	20.6237	0
2019-01-25 02:00:06	20.642	20.61999	20.642	0
2019-01-25 02:10:05	20.5869	20.61999	20.5869	0
2019-01-25 02:20:06	20.6053	20.61448	20.6053	0
2019-01-25 02:30:06	20.6604	20.62366	20.6604	0
2019-01-25 02:40:06	20.6053	20.6255	20.6053	0
2019-01-25 02:50:06	20.642	20.62366	20.642	0
2019-01-25 03:00:05	20.5869	20.62182	20.5869	0
2019-01-25 03:10:06	20.6053	20.61631	20.6053	0
2019-01-25 03:20:06	20.6237	20.61815	20.6237	0
2019-01-25 03:30:06	20.5686	20.61264	20.5686	0
2019-01-25 03:40:06	20.6604	20.61448	20.6604	0
2019-01-25 03:50:06	20.6604	20.62183	20.6604	0
2019-01-25 04:00:06	20.6053	20.62183	20.6053	0
2019-01-25 04:10:06	20.6604	20.62183	20.6604	0
2019-01-25 04:20:06	20.6053	20.62183	20.6053	0
2019-01-25 04:30:06	20.6237	20.62	20.6237	0
2019-01-25 04:40:06	20.6237	20.62368	20.6237	0
2019-01-25 04:50:06	20.6053	20.62368	20.6053	0
2019-01-25 05:00:06	20.6788	20.62919	20.6788	0
2019-01-25 05:10:06	20.642	20.63653	20.642	0
2019-01-25 05:20:06	20.6604	20.63653	20.6604	0
2019-01-25 05:30:06	20.6971	20.6402	20.6971	0
2019-01-25 05:40:06	20.5869	20.63836	20.5869	0
2019-01-25 05:50:06	20.6788	20.6402	20.6788	0
2019-01-25 06:00:05	20.642	20.64387	20.642	0
2019-01-25 06:10:06	20.5869	20.64019	20.5869	0
2019-01-25 06:20:05	20.6053	20.63835	20.6053	0
2019-01-25 06:30:06	20.6604	20.64386	20.6604	0
2019-01-25 06:40:05	20.642	20.64018	20.642	0
2019-01-25 06:50:04	20.642	20.64018	20.642	0
2019-01-25 07:00:06	20.5133	20.62547	20.5133	0
2019-01-25 07:01:06	---
2019-01-25 07:50:05	20.6788	20.62364	20.6788	0
2019-01-25 08:00:06	20.6788	20.63283	20.6788	0
2019-01-25 08:10:06	20.6971	20.63466	20.6971	0
2019-01-25 08:20:06	20.7156	20.64202	20.7156	0
2019-01-25 08:30:06	20.8075	20.66408	20.8075	0
2019-01-25 08:40:06	20.7891	20.68246	20.7891	0
2019-01-25 08:50:06	20.8075	20.69717	20.8075	0
2019-01-25 09:00:06	20.8258	20.71555	20.8258	0
2019-01-25 09:10:05	20.7708	20.72843	20.7708	0
2019-01-25 09:20:05	20.7708	20.75418	20.7708	0
2019-01-25 09:30:05	20.7891	20.76521	20.7891	0
2019-01-25 09:40:05	20.7156	20.76889	20.7156	0
2019-01-25 09:50:06	20.7523	20.77441	20.7523	0
2019-01-25 10:00:06	20.8075	20.7836	20.8075	0
2019-01-25 10:10:05	20.734	20.77625	20.734	0
2019-01-25 10:20:06	20.6971	20.76705	20.6971	0
2019-01-25 10:30:06	20.7523	20.76153	20.7523	0
2019-01-25 10:40:06	20.8075	20.7597	20.8075	0
2019-01-25 10:50:06	20.881	20.77072	20.881	0
2019-01-25 11:00:06	20.8993	20.78357	20.8993	0
2019-01-25 11:10:06	20.9177	20.79643	20.9177	0
2019-01-25 11:20:06	20.9912	20.82399	20.9912	0
2019-01-25 11:30:06	21.0461	20.85337	21.0461	0
2019-01-25 11:40:05	21.0278	20.8754	21.0278	0
2019-01-25 11:50:06	20.9912	20.90112	20.9912	0
2019-01-25 12:00:05	21.0645	20.93786	21.0645	0
2019-01-25 12:10:05	21.0278	20.96541	21.0278	0
2019-01-25 12:20:06	20.9912	20.98378	20.9912	0
2019-01-25 12:30:06	21.0278	20.99846	21.0278	0
2019-01-25 12:40:06	20.9912	21.00765	20.9912	0
2019-01-25 12:50:06	20.9912	21.015	20.9912	0
2019-01-25 13:00:06	20.9728	21.01316	20.9728	0
2019-01-25 13:10:06	20.9177	21.00032	20.9177	0
2019-01-25 13:20:06	20.8625	20.98379	20.8625	0
2019-01-25 13:30:06	20.8993	20.9746	20.8993	0
2019-01-25 13:40:05	20.8625	20.9544	20.8625	0
2019-01-25 13:50:05	20.8442	20.93604	20.8442	0
2019-01-25 14:00:06	20.8625	20.92317	20.8625	0
2019-01-25 14:10:06	20.8258	20.90297	20.8258	0
2019-01-25 14:20:06	20.8442	20.88827	20.8442	0
2019-01-25 14:30:06	20.8625	20.8754	20.8625	0
2019-01-25 14:40:06	20.881	20.86622	20.881	0
2019-01-25 14:50:06	20.8442	20.85887	20.8442	0
2019-01-25 15:00:06	20.8075	20.85337	20.8075	0
2019-01-25 15:10:06	20.8442	20.84786	20.8442	0
2019-01-25 15:20:06	20.8258	20.84419	20.8258	0
2019-01-25 15:30:05	20.8442	20.84419	20.8442	0
2019-01-25 15:40:06	20.8258	20.84052	20.8258	0
2019-01-25 15:50:06	20.8075	20.83869	20.8075	0
2019-01-25 16:00:06	20.8258	20.83685	20.8258	0
2019-01-25 16:10:06	20.7891	20.82951	20.7891	0
2019-01-25 16:20:06	20.8258	20.82399	20.8258	0
2019-01-25 16:30:06	20.8258	20.82215	20.8258	0
2019-01-25 16:40:06	20.8258	20.82398	20.8258	0
2019-01-25 16:50:05	20.8258	20.82214	20.8258	0
2019-01-25 17:00:06	20.8625	20.82581	20.8625	0
2019-01-25 17:10:06	20.8625	20.82764	20.8625	0
2019-01-25 17:20:05	20.8258	20.82764	20.8258	0
2019-01-25 17:30:06	20.8625	20.83314	20.8625	0
2019-01-25 17:40:06	20.8625	20.83681	20.8625	0
2019-01-25 17:50:05	20.8442	20.84232	20.8442	0
2019-01-25 18:00:06	20.7891	20.83865	20.7891	0
2019-01-25 18:10:06	20.8442	20.84049	20.8442	0
2019-01-25 18:20:06	20.8075	20.83866	20.8075	0
2019-01-25 18:30:05	20.8442	20.8405	20.8442	0
2019-01-25 18:40:06	20.8075	20.835	20.8075	0
2019-01-25 18:50:06	20.8258	20.83133	20.8258	0
2019-01-25 19:00:05	20.8442	20.83317	20.8442	0
2019-01-25 19:10:06	20.8625	20.83317	20.8625	0
2019-01-25 19:20:06	20.8258	20.8295	20.8258	0
2019-01-25 19:30:06	20.8075	20.82583	20.8075	0
2019-01-25 19:40:06	20.881	20.83502	20.881	0
2019-01-25 19:50:06	20.881	20.8387	20.881	0
2019-01-25 20:00:06	20.8258	20.84053	20.8258	0
2019-01-25 20:10:06	20.8075	20.83686	20.8075	0
2019-01-25 20:20:06	20.8625	20.84236	20.8625	0
2019-01-25 20:30:06	20.8258	20.84236	20.8258	0
2019-01-25 20:40:06	20.8258	20.84052	20.8258	0
2019-01-25 20:50:06	20.8442	20.83869	20.8442	0
2019-01-25 21:00:06	20.8442	20.84053	20.8442	0
2019-01-25 21:10:06	20.8442	20.8442	20.8442	0
2019-01-25 21:20:04	20.8625	20.84235	20.8625	0
2019-01-25 21:30:06	20.8075	20.835	20.8075	0
2019-01-25 21:40:06	20.7891	20.83133	20.7891	0
2019-01-25 21:50:06	20.8442	20.835	20.8442	0
2019-01-25 22:00:05	20.8258	20.83133	20.8258	0
2019-01-25 22:10:06	20.8075	20.8295	20.8075	0
2019-01-25 22:20:05	20.8258	20.8295	20.8258	0
2019-01-25 22:30:06	20.8442	20.8295	20.8442	0
2019-01-25 22:40:05	20.7891	20.82399	20.7891	0
2019-01-25 22:50:06	20.8075	20.82032	20.8075	0
2019-01-25 23:00:06	20.8075	20.81482	20.8075	0
2019-01-25 23:10:05	20.8442	20.81849	20.8442	0
2019-01-25 23:20:06	20.8625	20.82583	20.8625	0
2019-01-25 23:30:06	20.7523	20.81664	20.7523	0
2019-01-25 23:40:06	20.8258	20.81664	20.8258	0
2019-01-25 23:50:06	20.8442	20.82031	20.8442	0
2019-01-26 00:00:06	20.7891	20.81664	20.7891	0
2019-01-26 00:10:06	20.8442	20.81664	20.8442	0
2019-01-26 00:20:05	20.7708	20.81481	20.7708	0
2019-01-26 00:30:05	20.8258	20.81664	20.8258	0
2019-01-26 00:40:06	20.8442	20.82031	20.8442	0
2019-01-26 00:50:06	20.7708	20.81297	20.7708	0
2019-01-26 01:00:06	20.8075	20.80747	20.8075	0
2019-01-26 01:10:06	20.8442	20.81666	20.8442	0
2019-01-26 01:20:06	20.8075	20.81483	20.8075	0
2019-01-26 01:30:06	20.8442	20.81483	20.8442	0
2019-01-26 01:40:05	20.8625	20.82217	20.8625	0
2019-01-26 01:50:06	20.8258	20.82033	20.8258	0
2019-01-26 02:00:06	20.8258	20.82583	20.8258	0
2019-01-26 02:10:06	20.8625	20.8295	20.8625	0
2019-01-26 02:20:06	20.8625	20.83133	20.8625	0
2019-01-26 02:30:05	20.8442	20.83867	20.8442	0
2019-01-26 02:40:06	20.8258	20.8405	20.8258	0
2019-01-26 02:50:06	20.8625	20.84233	20.8625	0
2019-01-26 03:00:06	20.7891	20.84049	20.7891	0
2019-01-26 03:10:06	20.8258	20.83865	20.8258	0
2019-01-26 03:20:06	20.8993	20.84233	20.8993	0
2019-01-26 03:30:06	20.8442	20.84417	20.8442	0
2019-01-26 03:40:06	20.8625	20.84784	20.8625	0
2019-01-26 03:50:05	20.8993	20.85152	20.8993	0
2019-01-26 04:00:05	20.8442	20.84969	20.8442	0
2019-01-26 04:10:06	20.8625	20.85152	20.8625	0
2019-01-26 04:20:05	20.8442	20.85336	20.8442	0
2019-01-26 04:30:06	20.8258	20.84969	20.8258	0
2019-01-26 04:40:05	20.8258	20.85336	20.8258	0
2019-01-26 04:50:05	20.8258	20.85336	20.8258	0
2019-01-26 05:00:05	20.8258	20.84601	20.8258	0
2019-01-26 05:10:06	20.8442	20.84601	20.8442	0
2019-01-26 05:20:06	20.881	20.84786	20.881	0
2019-01-26 05:30:06	20.8442	20.84235	20.8442	0
2019-01-26 05:40:06	20.8625	20.84418	20.8625	0
2019-01-26 05:50:06	20.881	20.84603	20.881	0
2019-01-26 06:00:06	20.8625	20.84786	20.8625	0
2019-01-26 06:10:05	20.8625	20.85153	20.8625	0
2019-01-26 06:20:05	20.881	20.85705	20.881	0
2019-01-26 06:30:06	20.881	20.86257	20.881	0
2019-01-26 06:40:05	20.8625	20.86624	20.8625	0
2019-01-26 06:50:06	20.8993	20.87175	20.8993	0
2019-01-26 07:00:05	20.8442	20.86807	20.8442	0
2019-01-26 07:10:05	20.8993	20.87358	20.8993	0
2019-01-26 07:20:06	20.936	20.88093	20.936	0
2019-01-26 07:30:05	20.9177	20.8846	20.9177	0
2019-01-26 07:40:06	20.9177	20.89012	20.9177	0
2019-01-26 07:50:06	20.936	20.89747	20.936	0
2019-01-26 08:00:06	20.936	20.90297	20.936	0
2019-01-26 08:10:06	20.8442	20.89929	20.8442	0
2019-01-26 08:20:06	20.8625	20.89929	20.8625	0
2019-01-26 08:30:06	20.881	20.89746	20.881	0
2019-01-26 08:40:06	20.9177	20.90481	20.9177	0
2019-01-26 08:50:06	20.8625	20.90113	20.8625	0
2019-01-26 09:00:05	20.7891	20.88644	20.7891	0
2019-01-26 09:10:06	20.7523	20.8699	20.7523	0
2019-01-26 09:20:06	20.734	20.85153	20.734	0
2019-01-26 09:30:06	20.7156	20.82949	20.7156	0
2019-01-26 09:40:06	20.7156	20.80745	20.7156	0
2019-01-26 09:50:06	20.6971	20.79274	20.6971	0
2019-01-26 10:00:06	20.6788	20.77437	20.6788	0
2019-01-26 10:10:05	20.7523	20.7615	20.7523	0
2019-01-26 10:20:05	20.6604	20.73577	20.6604	0
2019-01-26 10:30:06	20.7708	20.7266	20.7708	0
2019-01-26 10:40:06	20.8075	20.72844	20.8075	0
2019-01-26 10:50:06	20.7891	20.73212	20.7891	0
2019-01-26 11:00:06	20.7708	20.7358	20.7708	0
2019-01-26 11:10:05	20.7523	20.73947	20.7523	0
2019-01-26 11:20:06	20.8075	20.74866	20.8075	0
2019-01-26 11:30:06	20.8625	20.7652	20.8625	0
2019-01-26 11:40:05	20.881	20.78542	20.881	0
2019-01-26 11:50:06	20.881	20.79829	20.881	0
2019-01-26 12:00:06	20.881	20.82035	20.881	0
2019-01-26 12:10:06	20.8625	20.82952	20.8625	0
2019-01-26 12:20:06	20.881	20.83687	20.881	0
2019-01-26 12:30:06	20.9177	20.84973	20.9177	0
2019-01-26 12:40:06	20.9545	20.8681	20.9545	0
2019-01-26 12:50:06	20.8993	20.8828	20.8993	0
2019-01-26 13:00:06	20.9177	20.89382	20.9177	0
2019-01-26 13:10:06	20.936	20.90117	20.936	0
2019-01-26 13:20:06	20.881	20.90117	20.881	0
2019-01-26 13:30:06	20.881	20.90117	20.881	0
2019-01-26 13:40:06	20.936	20.90667	20.936	0
2019-01-26 13:50:06	20.936	20.91402	20.936	0
2019-01-26 14:00:06	20.881	20.91402	20.881	0
2019-01-26 14:10:06	20.936	20.91585	20.936	0
2019-01-26 14:20:06	20.9545	20.91585	20.9545	0
2019-01-26 14:30:06	20.9545	20.92137	20.9545	0
2019-01-26 14:40:06	20.9728	20.92688	20.9728	0
2019-01-26 14:50:06	20.9728	20.93056	20.9728	0
2019-01-26 15:00:06	20.9177	20.93423	20.9177	0
2019-01-26 15:10:06	20.936	20.93973	20.936	0
2019-01-26 15:20:06	20.9912	20.94525	20.9912	0
2019-01-26 15:30:06	20.9177	20.94342	20.9177	0
2019-01-26 15:40:05	20.936	20.94892	20.936	0
2019-01-26 15:50:05	20.9912	20.95444	20.9912	0
2019-01-26 16:00:06	21.0094	20.95993	21.0094	0
2019-01-26 16:10:06	20.936	20.95808	20.936	0
2019-01-26 16:20:06	20.9912	20.95992	20.9912	0
2019-01-26 16:30:06	20.9728	20.95992	20.9728	0
2019-01-26 16:40:06	20.936	20.96175	20.936	0
2019-01-26 16:50:06	20.936	20.96175	20.936	0
2019-01-26 17:00:05	21.0094	20.96357	21.0094	0
2019-01-26 17:10:06	20.9728	20.96908	20.9728	0
2019-01-26 17:20:06	20.9912	20.9746	20.9912	0
2019-01-26 17:30:05	21.0094	20.97642	21.0094	0
2019-01-26 17:40:06	21.0094	20.97642	21.0094	0
2019-01-26 17:50:05	21.0094	20.98376	21.0094	0
2019-01-26 18:00:05	20.9912	20.98376	20.9912	0
2019-01-26 18:10:06	20.9912	20.9856	20.9912	0
2019-01-26 18:20:06	20.9728	20.98928	20.9728	0
2019-01-26 18:30:06	21.0278	20.99846	21.0278	0
2019-01-26 18:40:05	20.9912	20.99664	20.9912	0
2019-01-26 18:50:06	20.9545	20.99481	20.9545	0
2019-01-26 19:00:06	20.9912	20.99481	20.9912	0
2019-01-26 19:10:05	20.9545	20.98932	20.9545	0
2019-01-26 19:20:05	20.9545	20.98383	20.9545	0
2019-01-26 19:30:06	21.0094	20.98383	21.0094	0
2019-01-26 19:40:06	20.9545	20.98016	20.9545	0
2019-01-26 19:50:06	20.9728	20.97832	20.9728	0
2019-01-26 20:00:05	21.0645	20.98749	21.0645	0
2019-01-26 20:10:06	21.0094	20.98565	21.0094	0
2019-01-26 20:20:06	20.9912	20.98565	20.9912	0
2019-01-26 20:30:06	21.0278	20.99298	21.0278	0
2019-01-26 20:40:05	20.9912	20.99298	20.9912	0
2019-01-26 20:50:06	20.9728	20.99481	20.9728	0
2019-01-26 21:00:06	21.0461	21.00397	21.0461	0
2019-01-26 21:10:06	21.0278	21.00581	21.0278	0
2019-01-26 21:20:05	21.0094	21.0113	21.0094	0
2019-01-26 21:30:06	21.0278	21.0168	21.0278	0
2019-01-26 21:40:06	20.9728	21.00763	20.9728	0
2019-01-26 21:50:05	20.9912	21.00581	20.9912	0
2019-01-26 22:00:06	21.0461	21.0113	21.0461	0
2019-01-26 22:10:06	20.9912	21.00764	20.9912	0
2019-01-26 22:20:05	21.0461	21.01313	21.0461	0
2019-01-26 22:30:06	21.0094	21.01679	21.0094	0
2019-01-26 22:40:06	20.9545	21.00763	20.9545	0
2019-01-26 22:50:06	21.0461	21.00946	21.0461	0
2019-01-26 23:00:06	20.9912	21.00764	20.9912	0
2019-01-26 23:10:06	20.9728	21.00214	20.9728	0
2019-01-26 23:20:05	21.0094	21.0058	21.0094	0
2019-01-26 23:30:06	20.9728	21.00396	20.9728	0
2019-01-26 23:40:06	20.9912	20.99847	20.9912	0
2019-01-26 23:50:06	20.9912	20.99847	20.9912	0
2019-01-27 00:00:05	21.0094	20.9948	21.0094	0
2019-01-27 00:10:06	20.9728	20.99114	20.9728	0
2019-01-27 00:20:05	20.9728	20.99297	20.9728	0
2019-01-27 00:30:06	21.0278	20.99114	21.0278	0
2019-01-27 00:40:06	20.9545	20.98747	20.9545	0
2019-01-27 00:50:06	21.0278	20.99297	21.0278	0
2019-01-27 01:00:05	20.9728	20.98931	20.9728	0
2019-01-27 01:10:05	21.0094	20.99297	21.0094	0
2019-01-27 01:20:06	21.0461	20.99846	21.0461	0
2019-01-27 01:30:06	20.9545	20.99479	20.9545	0
2019-01-27 01:40:06	21.0278	20.99663	21.0278	0
2019-01-27 01:50:06	21.0094	21.00029	21.0094	0
2019-01-27 02:00:06	20.9912	21.00213	20.9912	0
2019-01-27 02:10:05	21.0094	21.00029	21.0094	0
2019-01-27 02:20:06	20.9545	21.00029	20.9545	0
2019-01-27 02:30:06	21.0278	21.00029	21.0278	0
2019-01-27 02:40:06	20.9728	21.00029	20.9728	0
2019-01-27 02:50:05	20.9912	20.99847	20.9912	0
2019-01-27 03:00:05	20.9912	20.99298	20.9912	0
2019-01-27 03:10:06	21.0278	21.00031	21.0278	0
2019-01-27 03:20:06	21.0094	20.99847	21.0094	0
2019-01-27 03:30:06	20.9545	20.99298	20.9545	0
2019-01-27 03:40:05	21.0278	20.99664	21.0278	0
2019-01-27 03:50:06	20.9728	20.99298	20.9728	0
2019-01-27 04:00:06	21.0278	21.00031	21.0278	0
2019-01-27 04:10:06	21.0278	21.00031	21.0278	0
2019-01-27 04:20:05	20.9545	20.99848	20.9545	0
2019-01-27 04:30:06	20.9912	20.99848	20.9912	0
2019-01-27 04:40:06	20.9912	20.99848	20.9912	0
2019-01-27 04:50:06	20.9728	20.99298	20.9728	0
2019-01-27 05:00:05	20.9912	20.99116	20.9912	0
2019-01-27 05:10:05	20.9912	20.99483	20.9912	0
2019-01-27 05:20:06	20.9912	20.99117	20.9912	0
2019-01-27 05:30:06	21.0278	20.99667	21.0278	0
2019-01-27 05:40:06	20.9728	20.99117	20.9728	0
2019-01-27 05:50:05	20.9912	20.98751	20.9912	0
2019-01-27 06:00:06	20.9912	20.99118	20.9912	0
2019-01-27 06:10:06	20.9912	20.99118	20.9912	0
2019-01-27 06:20:05	21.0094	20.993	21.0094	0
2019-01-27 06:30:06	21.0094	20.99666	21.0094	0
2019-01-27 06:40:06	21.0278	21.00032	21.0278	0
2019-01-27 06:50:05	20.9728	20.99848	20.9728	0
2019-01-27 07:00:06	21.0094	21.0003	21.0094	0
2019-01-27 07:10:06	21.0094	20.99846	21.0094	0
2019-01-27 07:20:06	21.0094	21.00212	21.0094	0
2019-01-27 07:30:05	21.0094	21.00394	21.0094	0
2019-01-27 07:40:05	20.9728	21.0021	20.9728	0
2019-01-27 07:50:06	20.9912	21.0021	20.9912	0
2019-01-27 08:00:05	20.936	20.99476	20.936	0
2019-01-27 08:10:06	20.9912	20.99294	20.9912	0
2019-01-27 08:20:06	21.0278	20.99294	21.0278	0
2019-01-27 08:30:06	20.9912	20.99478	20.9912	0
2019-01-27 08:40:06	21.0278	20.99662	21.0278	0
2019-01-27 08:50:06	21.0094	20.99662	21.0094	0
2019-01-27 09:00:06	21.0094	20.99662	21.0094	0
2019-01-27 09:10:06	21.0461	21.00029	21.0461	0
2019-01-27 09:20:06	21.0278	21.00579	21.0278	0
2019-01-27 09:30:06	21.0829	21.01496	21.0829	0
2019-01-27 09:40:06	21.0278	21.02414	21.0278	0
2019-01-27 09:50:06	21.0461	21.02963	21.0461	0
2019-01-27 10:00:06	21.0829	21.03514	21.0829	0
2019-01-27 10:10:05	21.0094	21.03696	21.0094	0
2019-01-27 10:20:05	21.0461	21.03879	21.0461	0
2019-01-27 10:30:06	21.0645	21.0443	21.0645	0
2019-01-27 10:40:06	21.0278	21.04614	21.0278	0
2019-01-27 10:50:06	21.0461	21.04614	21.0461	0
2019-01-27 11:00:06	21.0645	21.04981	21.0645	0
2019-01-27 11:10:05	21.0094	21.04246	21.0094	0
2019-01-27 11:20:05	21.0829	21.04797	21.0829	0
2019-01-27 11:30:05	21.0461	21.04797	21.0461	0
2019-01-27 11:40:06	21.0829	21.04797	21.0829	0
2019-01-27 11:50:06	21.0829	21.05532	21.0829	0
2019-01-27 12:00:06	21.0829	21.059	21.0829	0
2019-01-27 12:10:06	21.0645	21.059	21.0645	0
2019-01-27 12:20:06	21.1195	21.06817	21.1195	0
2019-01-27 12:30:06	21.0645	21.07001	21.0645	0
2019-01-27 12:40:06	21.0645	21.07001	21.0645	0
2019-01-27 12:50:05	21.1379	21.08286	21.1379	0
2019-01-27 13:00:05	21.0829	21.08286	21.0829	0
2019-01-27 13:10:06	21.0829	21.08654	21.0829	0
2019-01-27 13:20:06	21.1379	21.09204	21.1379	0
2019-01-27 13:30:05	21.1012	21.09387	21.1012	0
2019-01-27 13:40:06	21.1195	21.09753	21.1195	0
2019-01-27 13:50:06	21.1012	21.1012	21.1012	0
2019-01-27 14:00:06	21.1012	21.09937	21.1012	0
2019-01-27 14:10:05	21.0645	21.09937	21.0645	0
2019-01-27 14:20:06	21.1012	21.10304	21.1012	0
2019-01-27 14:30:06	21.1012	21.09937	21.1012	0
2019-01-27 14:40:06	21.0094	21.09202	21.0094	0
2019-01-27 14:50:05	21.1012	21.09385	21.1012	0
2019-01-27 15:00:06	21.0645	21.08651	21.0645	0
2019-01-27 15:10:06	21.0829	21.08468	21.0829	0
2019-01-27 15:20:06	21.1012	21.08285	21.1012	0
2019-01-27 15:30:06	21.1012	21.08285	21.1012	0
2019-01-27 15:40:06	21.1012	21.08285	21.1012	0
2019-01-27 15:50:06	21.1012	21.08652	21.1012	0
2019-01-27 16:00:04	21.0829	21.08469	21.0829	0
2019-01-27 16:10:06	21.1195	21.08652	21.1195	0
2019-01-27 16:20:06	21.0829	21.09387	21.0829	0
2019-01-27 16:30:06	21.1195	21.0957	21.1195	0
2019-01-27 16:40:05	21.1012	21.09937	21.1012	0
2019-01-27 16:50:06	21.0278	21.09386	21.0278	0
2019-01-27 17:00:06	21.1195	21.09569	21.1195	0
2019-01-27 17:10:06	21.1012	21.09569	21.1012	0
2019-01-27 17:20:06	21.0645	21.09202	21.0645	0
2019-01-27 17:30:06	21.1195	21.09385	21.1195	0
2019-01-27 17:40:06	21.0645	21.09201	21.0645	0
2019-01-27 17:50:06	21.0829	21.08835	21.0829	0
2019-01-27 18:00:06	21.1195	21.09201	21.1195	0
2019-01-27 18:10:05	21.0645	21.08651	21.0645	0
2019-01-27 18:20:06	21.1012	21.08651	21.1012	0
2019-01-27 18:30:06	21.1012	21.09385	21.1012	0
2019-01-27 18:40:06	21.1379	21.09569	21.1379	0
2019-01-27 18:50:06	21.0829	21.09386	21.0829	0
2019-01-27 19:00:06	21.0829	21.0957	21.0829	0
2019-01-27 19:10:06	21.0829	21.09204	21.0829	0
2019-01-27 19:20:06	21.1012	21.09571	21.1012	0
2019-01-27 19:30:05	21.1195	21.09937	21.1195	0
2019-01-27 19:40:06	21.1379	21.10121	21.1379	0
2019-01-27 19:50:06	21.1379	21.10855	21.1379	0
2019-01-27 20:00:05	21.0645	21.10488	21.0645	0
2019-01-27 20:10:06	21.1195	21.10671	21.1195	0
2019-01-27 20:20:06	21.1379	21.10671	21.1379	0
2019-01-27 20:30:06	21.1195	21.11037	21.1195	0
2019-01-27 20:40:05	21.1012	21.1122	21.1012	0
2019-01-27 20:50:06	21.1012	21.11403	21.1012	0
2019-01-27 21:00:06	21.0829	21.1122	21.0829	0
2019-01-27 21:10:06	21.1379	21.11404	21.1379	0
2019-01-27 21:20:06	21.0645	21.1067	21.0645	0
2019-01-27 21:30:06	21.1012	21.10303	21.1012	0
2019-01-27 21:40:06	21.0829	21.10487	21.0829	0
2019-01-27 21:50:06	21.0461	21.09753	21.0461	0
2019-01-27 22:00:06	21.1195	21.09569	21.1195	0
2019-01-27 22:10:06	21.0829	21.09203	21.0829	0
2019-01-27 22:20:06	21.0645	21.08836	21.0645	0
2019-01-27 22:30:06	21.0829	21.08653	21.0829	0
2019-01-27 22:40:05	21.0645	21.08469	21.0645	0
2019-01-27 22:50:06	21.0829	21.07919	21.0829	0
2019-01-27 23:00:06	21.0645	21.07919	21.0645	0
2019-01-27 23:10:06	21.0278	21.07185	21.0278	0
2019-01-27 23:20:06	20.9912	21.06268	20.9912	0
2019-01-27 23:30:06	21.0645	21.06452	21.0645	0
2019-01-27 23:40:06	21.0461	21.05718	21.0461	0
2019-01-27 23:50:06	21.0461	21.0535	21.0461	0
2019-01-28 00:00:06	21.0461	21.05166	21.0461	0
2019-01-28 00:10:05	21.0461	21.04798	21.0461	0
2019-01-28 00:20:06	21.0829	21.04982	21.0829	0
2019-01-28 00:30:06	21.0645	21.04798	21.0645	0
2019-01-28 00:40:06	21.0278	21.04431	21.0278	0
2019-01-28 00:50:06	21.0645	21.04798	21.0645	0
2019-01-28 01:00:06	21.0645	21.05531	21.0645	0
2019-01-28 01:10:05	21.0829	21.05715	21.0829	0
2019-01-28 01:20:06	21.0278	21.05532	21.0278	0
2019-01-28 01:30:06	21.1012	21.06083	21.1012	0
2019-01-28 01:40:06	21.0278	21.059	21.0278	0
2019-01-28 01:50:06	21.0829	21.06268	21.0829	0
2019-01-28 02:00:06	21.0645	21.06084	21.0645	0
2019-01-28 02:10:06	21.0645	21.06084	21.0645	0
2019-01-28 02:20:06	21.1195	21.07001	21.1195	0
2019-01-28 02:30:05	21.1012	21.07368	21.1012	0
2019-01-28 02:40:06	21.0461	21.07184	21.0461	0
2019-01-28 02:50:06	21.1012	21.07367	21.1012	0
2019-01-28 03:00:06	21.0829	21.07918	21.0829	0
2019-01-28 03:10:05	21.1195	21.08101	21.1195	0
2019-01-28 03:20:06	21.0645	21.08468	21.0645	0
2019-01-28 03:30:06	21.0829	21.08468	21.0829	0
2019-01-28 03:40:06	21.0645	21.08468	21.0645	0
2019-01-28 03:50:06	21.1012	21.08835	21.1012	0
2019-01-28 04:00:05	21.1012	21.08652	21.1012	0
2019-01-28 04:10:06	21.0829	21.08469	21.0829	0
2019-01-28 04:20:06	21.0645	21.08653	21.0645	0
2019-01-28 04:30:05	21.0645	21.08286	21.0645	0
2019-01-28 04:40:05	21.1012	21.08469	21.1012	0
2019-01-28 04:50:06	21.1012	21.08286	21.1012	0
2019-01-28 05:00:05	21.0829	21.0847	21.0829	0
2019-01-28 05:10:06	21.0829	21.0847	21.0829	0
2019-01-28 05:20:06	21.1012	21.08837	21.1012	0
2019-01-28 05:30:06	21.1195	21.0902	21.1195	0
2019-01-28 05:40:06	21.0645	21.08653	21.0645	0
2019-01-28 05:50:05	21.0829	21.08653	21.0829	0
2019-01-28 06:00:05	21.1561	21.09569	21.1561	0
2019-01-28 06:10:06	21.0645	21.09569	21.0645	0
2019-01-28 06:20:05	21.1195	21.09752	21.1195	0
2019-01-28 06:30:05	21.1379	21.10119	21.1379	0
2019-01-28 06:40:06	21.1012	21.10302	21.1012	0
2019-01-28 06:50:06	21.1379	21.10852	21.1379	0
2019-01-28 07:00:06	21.0645	21.10485	21.0645	0
2019-01-28 07:10:06	21.0094	21.09384	21.0094	0
2019-01-28 07:20:06	20.9545	21.08284	20.9545	0
2019-01-28 07:30:06	20.9728	21.07183	20.9728	0
2019-01-28 07:40:05	21.0645	21.06267	21.0645	0
2019-01-28 07:50:06	21.0094	21.05716	21.0094	0
2019-01-28 08:00:05	21.0829	21.0535	21.0829	0
2019-01-28 08:10:06	21.0278	21.04249	21.0278	0
2019-01-28 08:20:06	21.0829	21.04066	21.0829	0
2019-01-28 08:30:06	21.1012	21.03699	21.1012	0
2019-01-28 08:40:06	21.1012	21.04066	21.1012	0
2019-01-28 08:50:06	21.1195	21.05167	21.1195	0
2019-01-28 09:00:06	21.0829	21.06451	21.0829	0
2019-01-28 09:10:06	21.1012	21.07735	21.1012	0
2019-01-28 09:20:05	21.1012	21.08102	21.1012	0
2019-01-28 09:30:06	21.0829	21.08837	21.0829	0
2019-01-28 09:40:05	21.1012	21.0902	21.1012	0
2019-01-28 09:50:06	21.1379	21.10121	21.1379	0
2019-01-28 10:00:06	21.0829	21.10121	21.0829	0
2019-01-28 10:10:06	21.0829	21.09938	21.0829	0
2019-01-28 10:20:06	21.0278	21.09204	21.0278	0
2019-01-28 10:30:06	21.0829	21.08838	21.0829	0
2019-01-28 10:40:05	21.1195	21.09204	21.1195	0
2019-01-28 10:50:05	21.0461	21.08653	21.0461	0
2019-01-28 11:00:06	21.0645	21.08286	21.0645	0
2019-01-28 11:10:06	21.0094	21.07551	21.0094	0
2019-01-28 11:20:06	21.0094	21.06633	21.0094	0
2019-01-28 11:30:06	21.0645	21.05899	21.0645	0
2019-01-28 11:40:06	21.0461	21.05531	21.0461	0
2019-01-28 11:50:06	21.1195	21.05897	21.1195	0
2019-01-28 12:00:06	21.0829	21.06448	21.0829	0
2019-01-28 12:10:06	21.0829	21.06448	21.0829	0
2019-01-28 12:20:06	21.1012	21.06265	21.1012	0
2019-01-28 12:30:06	21.0829	21.06633	21.0829	0
2019-01-28 12:40:06	21.0829	21.06817	21.0829	0
2019-01-28 12:50:05	21.1561	21.08284	21.1561	0
2019-01-28 13:00:06	21.1379	21.09569	21.1379	0
2019-01-28 13:30:06	21.1379	21.10303	21.1379	0
2019-01-28 13:40:05	21.1379	21.11221	21.1379	0
2019-01-28 13:50:06	21.1195	21.11221	21.1195	0
2019-01-28 14:00:06	21.0645	21.11037	21.0645	0
2019-01-28 14:20:05	21.0461	21.10669	21.0461	0
2019-01-28 14:30:06	21.0278	21.09935	21.0278	0
2019-01-28 14:40:06	21.0645	21.09751	21.0645	0
2019-01-28 14:50:06	21.1195	21.10117	21.1195	0
2019-01-28 15:00:06	21.0829	21.09385	21.0829	0
2019-01-28 15:10:06	21.1561	21.09567	21.1561	0
2019-01-28 15:20:06	21.1561	21.09749	21.1561	0
2019-01-28 15:30:06	21.1561	21.09931	21.1561	0
2019-01-28 15:40:06	21.1746	21.10482	21.1746	0
2019-01-28 15:50:06	21.1561	21.11398	21.1561	0
2019-01-28 16:00:06	21.1929	21.12866	21.1929	0
2019-01-28 16:30:05	21.1746	21.14334	21.1746	0
2019-01-28 16:50:06	21.2112	21.15801	21.2112	0
2019-01-28 17:00:06	21.1379	21.15985	21.1379	0
2019-01-28 17:10:06	21.1746	21.16902	21.1746	0
2019-01-28 17:20:05	21.1561	21.16902	21.1561	0
2019-01-28 17:30:06	21.1379	21.1672	21.1379	0
2019-01-28 17:40:06	21.1746	21.16905	21.1746	0
2019-01-28 17:50:05	21.1379	21.16538	21.1379	0
2019-01-28 18:00:06	21.1746	21.16723	21.1746	0
2019-01-28 18:10:06	21.1929	21.16723	21.1929	0
2019-01-28 18:20:06	21.1746	21.16723	21.1746	0
2019-01-28 18:30:06	21.1929	21.1654	21.1929	0
2019-01-28 18:40:05	21.1195	21.16356	21.1195	0
2019-01-28 18:50:06	21.1929	21.16539	21.1929	0
2019-01-28 19:00:06	21.1746	21.16724	21.1746	0
2019-01-28 19:10:06	21.1379	21.16724	21.1379	0
2019-01-28 19:20:06	21.2112	21.1709	21.2112	0
2019-01-28 19:30:05	21.1929	21.1764	21.1929	0
2019-01-28 19:40:06	21.1561	21.17455	21.1561	0
2019-01-28 19:50:05	21.2112	21.17638	21.2112	0
2019-01-28 20:00:06	21.1379	21.17271	21.1379	0
2019-01-28 20:10:06	21.1929	21.17271	21.1929	0
2019-01-28 20:20:05	21.1379	21.17455	21.1379	0
2019-01-28 20:30:05	21.1746	21.17272	21.1746	0
2019-01-28 20:40:06	21.2112	21.17638	21.2112	0
2019-01-28 20:50:06	21.2112	21.18371	21.2112	0
2019-01-28 21:00:05	21.1561	21.1782	21.1561	0
2019-01-28 21:10:06	21.1561	21.17452	21.1561	0
2019-01-28 21:20:05	21.1929	21.1782	21.1929	0
2019-01-28 21:30:06	21.1379	21.17087	21.1379	0
2019-01-28 21:40:06	21.1746	21.17454	21.1746	0
2019-01-28 21:50:06	21.1561	21.17086	21.1561	0
2019-01-28 22:00:06	21.2112	21.17819	21.2112	0
2019-01-28 22:10:06	21.2295	21.18368	21.2295	0
2019-01-28 22:20:06	21.1746	21.18002	21.1746	0
2019-01-28 22:30:06	21.2112	21.18002	21.2112	0
2019-01-28 22:40:06	21.1746	21.18187	21.1746	0
2019-01-28 22:50:06	21.1746	21.18372	21.1746	0
2019-01-28 23:00:06	21.1746	21.18189	21.1746	0
2019-01-28 23:10:06	21.1746	21.18556	21.1746	0
2019-01-28 23:20:06	21.1746	21.18556	21.1746	0
2019-01-28 23:30:06	21.1561	21.18556	21.1561	0
2019-01-28 23:40:06	21.2112	21.18556	21.2112	0
2019-01-28 23:50:06	21.2112	21.18373	21.2112	0
2019-01-29 00:00:06	21.2295	21.18922	21.2295	0
2019-01-29 00:10:06	21.2112	21.18922	21.2112	0
2019-01-29 00:20:06	21.1929	21.19105	21.1929	0
2019-01-29 00:30:05	21.2478	21.19837	21.2478	0
2019-01-29 00:40:06	21.2112	21.20203	21.2112	0
2019-01-29 00:50:06	21.2478	21.20935	21.2478	0
2019-01-29 01:00:05	21.1746	21.20935	21.1746	0
2019-01-29 01:10:06	21.2295	21.21669	21.2295	0
2019-01-29 01:20:06	21.1929	21.21486	21.1929	0
2019-01-29 01:30:05	21.1929	21.21303	21.1929	0
2019-01-29 01:40:06	21.2295	21.21303	21.2295	0
2019-01-29 01:50:05	21.2295	21.21486	21.2295	0
2019-01-29 02:00:06	21.2662	21.22219	21.2662	0
2019-01-29 02:10:06	21.2478	21.22219	21.2478	0
2019-01-29 02:20:06	21.2295	21.22402	21.2295	0
2019-01-29 02:30:05	21.2295	21.22219	21.2295	0
2019-01-29 02:40:05	21.2112	21.22585	21.2112	0
2019-01-29 02:50:06	21.2295	21.22585	21.2295	0
2019-01-29 03:00:06	21.1929	21.22585	21.1929	0
2019-01-29 03:10:06	21.1929	21.22585	21.1929	0
2019-01-29 03:20:06	21.2478	21.22768	21.2478	0
2019-01-29 03:30:06	21.2112	21.22585	21.2112	0
2019-01-29 03:40:05	21.2112	21.22035	21.2112	0
2019-01-29 03:50:05	21.2112	21.21669	21.2112	0
2019-01-29 04:00:06	21.2478	21.21852	21.2478	0
2019-01-29 04:10:06	21.2112	21.21669	21.2112	0
2019-01-29 04:20:06	21.2112	21.21669	21.2112	0
2019-01-29 04:30:06	21.2112	21.21486	21.2112	0
2019-01-29 04:40:06	21.2295	21.21852	21.2295	0
2019-01-29 04:50:05	21.1929	21.21852	21.1929	0
2019-01-29 05:00:05	21.2478	21.21852	21.2478	0
2019-01-29 05:10:06	21.1746	21.21486	21.1746	0
2019-01-29 05:20:05	21.2295	21.21669	21.2295	0
2019-01-29 05:30:06	21.2478	21.22035	21.2478	0
2019-01-29 05:40:06	21.2112	21.21669	21.2112	0
2019-01-29 05:50:06	21.2478	21.22035	21.2478	0
2019-01-29 06:00:05	21.1929	21.21852	21.1929	0
2019-01-29 06:10:05	21.1929	21.21669	21.1929	0
2019-01-29 06:20:05	21.1929	21.21303	21.1929	0
2019-01-29 06:30:06	21.1929	21.21303	21.1929	0
2019-01-29 06:40:05	21.2112	21.20937	21.2112	0
2019-01-29 06:50:06	21.1561	21.20752	21.1561	0
2019-01-29 07:00:06	21.1746	21.20203	21.1746	0
2019-01-29 07:10:06	21.1746	21.19471	21.1746	0
2019-01-29 07:20:05	21.2478	21.19837	21.2478	0
2019-01-29 07:30:06	21.2478	21.19837	21.2478	0
2019-01-29 07:40:06	21.1929	21.19837	21.1929	0
2019-01-29 07:50:06	21.1929	21.19837	21.1929	0
2019-01-29 08:00:06	21.1561	21.19469	21.1561	0
2019-01-29 08:10:05	21.2112	21.19652	21.2112	0
2019-01-29 08:20:06	21.1561	21.19101	21.1561	0
2019-01-29 08:30:06	21.1561	21.19101	21.1561	0
2019-01-29 08:40:06	21.1561	21.18916	21.1561	0
2019-01-29 08:50:06	21.1746	21.18916	21.1746	0
2019-01-29 09:00:06	21.2478	21.18916	21.2478	0
2019-01-29 09:10:05	21.1746	21.18184	21.1746	0
2019-01-29 09:20:06	21.2112	21.18367	21.2112	0
2019-01-29 09:30:06	21.2112	21.1855	21.2112	0
2019-01-29 09:40:06	21.2112	21.19101	21.2112	0
2019-01-29 09:50:05	21.2295	21.19284	21.2295	0
2019-01-29 10:00:06	21.2662	21.20385	21.2662	0
2019-01-29 10:10:06	21.2295	21.21119	21.2295	0
2019-01-29 10:20:06	21.2112	21.2167	21.2112	0
2019-01-29 10:30:06	21.2112	21.22036	21.2112	0
2019-01-29 10:40:06	21.1379	21.20937	21.1379	0
2019-01-29 10:50:06	21.2112	21.21303	21.2112	0
2019-01-29 11:00:06	21.1379	21.2057	21.1379	0
2019-01-29 11:10:06	21.2295	21.20753	21.2295	0
2019-01-29 11:20:06	21.1929	21.2057	21.1929	0
2019-01-29 11:30:06	21.2478	21.20753	21.2478	0
2019-01-29 11:40:06	21.1929	21.2002	21.1929	0
2019-01-29 11:50:05	21.2478	21.20203	21.2478	0
2019-01-29 12:00:06	21.2662	21.20753	21.2662	0
2019-01-29 12:10:05	21.2478	21.21119	21.2478	0
2019-01-29 12:20:06	21.2662	21.22402	21.2662	0
2019-01-29 12:30:05	21.2844	21.23134	21.2844	0
2019-01-29 12:40:05	21.2295	21.2405	21.2295	0
2019-01-29 12:50:06	21.2478	21.24233	21.2478	0
2019-01-29 13:00:06	21.2112	21.24416	21.2112	0
2019-01-29 13:10:06	21.1746	21.23684	21.1746	0
2019-01-29 13:20:06	21.1561	21.23316	21.1561	0
2019-01-29 13:30:06	21.1929	21.22767	21.1929	0
2019-01-29 13:40:06	21.1929	21.22034	21.1929	0
2019-01-29 13:50:05	21.3578	21.23134	21.3578	0
2019-01-29 14:00:06	21.3027	21.23499	21.3027	0
2019-01-29 14:10:06	21.321	21.23865	21.321	0
2019-01-29 14:20:05	21.3395	21.24965	21.3395	0
2019-01-29 14:30:06	21.3578	21.26065	21.3578	0
2019-01-29 14:40:05	21.2478	21.26431	21.2478	0
2019-01-29 14:50:06	21.2662	21.27347	21.2662	0
2019-01-29 15:00:06	21.2662	21.28448	21.2662	0
2019-01-29 15:10:05	21.2844	21.29363	21.2844	0
2019-01-29 15:20:06	21.2844	21.30278	21.2844	0
2019-01-29 15:30:06	21.2295	21.28995	21.2295	0
2019-01-29 15:40:06	21.2662	21.2863	21.2662	0
2019-01-29 15:50:06	21.2662	21.28082	21.2662	0
2019-01-29 16:00:06	21.2478	21.27165	21.2478	0
2019-01-29 16:10:06	21.3027	21.26614	21.3027	0
2019-01-29 16:20:06	21.2844	21.2698	21.2844	0
2019-01-29 16:30:06	21.2295	21.26613	21.2295	0
2019-01-29 16:40:05	21.2662	21.26613	21.2662	0
2019-01-29 16:50:06	21.2478	21.26247	21.2478	0
2019-01-29 17:00:05	21.2295	21.25698	21.2295	0
2019-01-29 17:10:06	21.2844	21.26247	21.2844	0
2019-01-29 17:20:06	21.3395	21.2698	21.3395	0
2019-01-29 17:30:05	21.4309	21.28627	21.4309	0
2019-01-29 17:40:06	21.3761	21.2991	21.3761	0
2019-01-29 17:50:06	21.3761	21.30644	21.3761	0
2019-01-29 18:00:05	21.3578	21.31378	21.3578	0
2019-01-29 18:10:06	21.3578	21.32661	21.3578	0
2019-01-29 18:20:06	21.3578	21.33577	21.3578	0
2019-01-29 18:30:06	21.3027	21.34126	21.3027	0
2019-01-29 18:40:06	21.2844	21.34675	21.2844	0
2019-01-29 18:50:06	21.2478	21.34309	21.2478	0
2019-01-29 19:00:05	21.2844	21.33758	21.2844	0
2019-01-29 19:10:06	21.3027	21.32476	21.3027	0
2019-01-29 19:20:06	21.2295	21.3101	21.2295	0
2019-01-29 19:30:06	21.2662	21.29911	21.2662	0
2019-01-29 19:40:06	21.2478	21.28811	21.2478	0
2019-01-29 19:50:06	21.2478	21.27711	21.2478	0
2019-01-29 20:00:06	21.3027	21.2716	21.3027	0
2019-01-29 20:10:05	21.2844	21.26977	21.2844	0
2019-01-29 20:20:06	21.2295	21.26428	21.2295	0
2019-01-29 20:30:06	21.2844	21.26794	21.2844	0
2019-01-29 20:40:06	21.2295	21.26245	21.2295	0
2019-01-29 20:50:05	21.2844	21.26062	21.2844	0
2019-01-29 21:00:06	21.3027	21.26794	21.3027	0
2019-01-29 21:10:06	21.2478	21.2661	21.2478	0
2019-01-29 21:20:06	21.3027	21.27159	21.3027	0
2019-01-29 21:30:06	21.2112	21.26793	21.2112	0
2019-01-29 21:40:06	21.2112	21.25878	21.2112	0
2019-01-29 21:50:06	21.2295	21.25329	21.2295	0
2019-01-29 22:00:05	21.2478	21.25512	21.2478	0
2019-01-29 22:10:06	21.2478	21.25146	21.2478	0
2019-01-29 22:20:06	21.2295	21.25146	21.2295	0
2019-01-29 22:30:06	21.2295	21.24597	21.2295	0
2019-01-29 22:40:06	21.2478	21.24048	21.2478	0
2019-01-29 22:50:05	21.2295	21.23865	21.2295	0
2019-01-29 23:00:06	21.2478	21.23316	21.2478	0
2019-01-29 23:10:06	21.2112	21.23316	21.2112	0
2019-01-29 23:20:06	21.2295	21.23499	21.2295	0
2019-01-29 23:30:06	21.1746	21.2295	21.1746	0
2019-01-29 23:40:06	21.1929	21.22401	21.1929	0
2019-01-29 23:50:05	21.1929	21.21852	21.1929	0
2019-01-30 00:00:06	21.2295	21.21852	21.2295	0
2019-01-30 00:10:06	21.1929	21.21486	21.1929	0
2019-01-30 00:20:06	21.1561	21.20569	21.1561	0
2019-01-30 00:30:06	21.2295	21.20569	21.2295	0
2019-01-30 00:40:06	21.1561	21.19652	21.1561	0
2019-01-30 00:50:06	21.1929	21.19469	21.1929	0
2019-01-30 01:00:05	21.1929	21.19103	21.1929	0
2019-01-30 01:10:05	21.1561	21.18918	21.1561	0
2019-01-30 01:20:06	21.1746	21.18735	21.1746	0
2019-01-30 01:30:05	21.1929	21.18735	21.1929	0
2019-01-30 01:40:06	21.1012	21.17452	21.1012	0
2019-01-30 01:50:05	21.1746	21.17269	21.1746	0
2019-01-30 02:00:06	21.1561	21.17269	21.1561	0
2019-01-30 02:10:06	21.1746	21.1672	21.1746	0
2019-01-30 02:20:06	21.1012	21.16171	21.1012	0
2019-01-30 02:30:06	21.1195	21.15437	21.1195	0
2019-01-30 02:40:06	21.1379	21.14887	21.1379	0
2019-01-30 02:50:06	21.1012	21.14338	21.1012	0
2019-01-30 03:00:06	21.1561	21.14153	21.1561	0
2019-01-30 03:10:06	21.1012	21.13236	21.1012	0
2019-01-30 03:20:06	21.1746	21.1397	21.1746	0
2019-01-30 03:30:06	21.1195	21.13419	21.1195	0
2019-01-30 03:40:06	21.1561	21.13419	21.1561	0
2019-01-30 03:50:06	21.1379	21.13052	21.1379	0
2019-01-30 04:00:06	21.1379	21.13419	21.1379	0
2019-01-30 04:10:06	21.1561	21.13785	21.1561	0
2019-01-30 04:20:06	21.1195	21.13601	21.1195	0
2019-01-30 04:30:06	21.1379	21.13968	21.1379	0
2019-01-30 04:40:06	21.1561	21.13968	21.1561	0
2019-01-30 04:50:06	21.1012	21.13968	21.1012	0
2019-01-30 05:00:05	21.1561	21.13783	21.1561	0
2019-01-30 05:10:06	21.1561	21.14149	21.1561	0
2019-01-30 05:20:06	21.1379	21.13967	21.1379	0
2019-01-30 05:30:06	21.1929	21.14517	21.1929	0
2019-01-30 05:40:06	21.1746	21.14884	21.1746	0
2019-01-30 05:50:06	21.1746	21.15069	21.1746	0
2019-01-30 06:00:06	21.1929	21.15803	21.1929	0
2019-01-30 06:10:06	21.2112	21.16536	21.2112	0
2019-01-30 06:20:05	21.2662	21.17637	21.2662	0
2019-01-30 06:30:06	21.2844	21.19469	21.2844	0
2019-01-30 06:40:06	21.2478	21.20386	21.2478	0
2019-01-30 06:50:06	21.2844	21.21669	21.2844	0
2019-01-30 07:00:06	21.2112	21.22402	21.2112	0
2019-01-30 07:10:06	21.1929	21.22402	21.1929	0
2019-01-30 07:20:06	21.1929	21.22585	21.1929	0
2019-01-30 07:30:06	21.1195	21.22034	21.1195	0
2019-01-30 07:40:06	21.0829	21.20934	21.0829	0
2019-01-30 07:50:06	21.1561	21.20383	21.1561	0
2019-01-30 08:00:06	21.0829	21.1855	21.0829	0
2019-01-30 08:10:06	21.1195	21.16901	21.1195	0
2019-01-30 08:20:06	21.1195	21.15618	21.1195	0
2019-01-30 08:30:05	21.1195	21.13969	21.1195	0
2019-01-30 08:40:06	21.1746	21.13603	21.1746	0
2019-01-30 08:50:06	21.1012	21.12686	21.1012	0
2019-01-30 09:00:06	21.1561	21.12318	21.1561	0
2019-01-30 09:10:06	21.1746	21.12869	21.1746	0
2019-01-30 09:20:06	21.1012	21.13052	21.1012	0
2019-01-30 09:30:06	21.1929	21.1342	21.1929	0
2019-01-30 09:40:06	21.1561	21.14152	21.1561	0
2019-01-30 09:50:06	21.1746	21.14703	21.1746	0
2019-01-30 10:00:06	21.2295	21.15803	21.2295	0
2019-01-30 10:10:06	21.321	21.17818	21.321	0
2019-01-30 10:20:05	21.4126	21.20198	21.4126	0
2019-01-30 10:30:06	21.4309	21.23495	21.4309	0
2019-01-30 10:40:05	21.5042	21.26976	21.5042	0
2019-01-30 10:50:06	21.559	21.3082	21.559	0
2019-01-30 11:00:06	21.559	21.35398	21.559	0
2019-01-30 11:10:06	21.6868	21.40337	21.6868	0
2019-01-30 11:20:06	21.6868	21.45644	21.6868	0
2019-01-30 11:30:06	21.7598	21.51496	21.7598	0
2019-01-30 11:40:05	21.7416	21.56617	21.7416	0
2019-01-30 11:50:06	21.6868	21.60275	21.6868	0
2019-01-30 12:00:06	21.6138	21.62287	21.6138	0
2019-01-30 12:10:06	21.5408	21.63386	21.5408	0
2019-01-30 12:20:06	21.5408	21.63752	21.5408	0
2019-01-30 12:30:05	21.5042	21.63204	21.5042	0
2019-01-30 12:40:06	21.4858	21.62472	21.4858	0
2019-01-30 12:50:06	21.4675	21.60279	21.4675	0
2019-01-30 13:00:06	21.4126	21.57537	21.4126	0
2019-01-30 13:10:06	21.4492	21.54431	21.4492	0
2019-01-30 13:20:06	21.4126	21.51141	21.4126	0
2019-01-30 13:30:06	21.3761	21.48034	21.3761	0
2019-01-30 13:40:06	21.4126	21.46022	21.4126	0
2019-01-30 13:50:05	21.3761	21.44375	21.3761	0
2019-01-30 14:00:06	21.3943	21.4291	21.3943	0
2019-01-30 14:10:06	21.3761	21.41629	21.3761	0
2019-01-30 14:20:05	21.3943	21.40714	21.3943	0
2019-01-30 14:30:06	21.321	21.39249	21.321	0
2019-01-30 14:40:06	21.321	21.38333	21.321	0
2019-01-30 14:50:05	21.2844	21.36685	21.2844	0
2019-01-30 15:00:06	21.3395	21.35954	21.3395	0
2019-01-30 15:10:06	21.3578	21.35771	21.3578	0
2019-01-30 15:20:06	21.2844	21.34489	21.2844	0
2019-01-30 15:30:06	21.3578	21.34306	21.3578	0
2019-01-30 15:40:05	21.321	21.33573	21.321	0
2019-01-30 15:50:06	21.321	21.33022	21.321	0
2019-01-30 16:00:06	21.3395	21.32474	21.3395	0
2019-01-30 16:10:06	21.3578	21.32842	21.3578	0
2019-01-30 16:20:06	21.3395	21.33027	21.3395	0
2019-01-30 16:30:06	21.3395	21.33578	21.3395	0
2019-01-30 16:40:05	21.3578	21.33761	21.3578	0
2019-01-30 16:50:06	21.3578	21.33761	21.3578	0
2019-01-30 17:00:06	21.3761	21.34678	21.3761	0
2019-01-30 17:10:06	21.3395	21.34495	21.3395	0
2019-01-30 17:20:06	21.321	21.34495	21.321	0
2019-01-30 17:30:16	21.321	21.34495	21.321	0
2019-01-30 17:40:05	21.321	21.3431	21.321	0
2019-01-30 17:50:06	21.3027	21.33759	21.3027	0
2019-01-30 18:00:06	21.3027	21.33391	21.3027	0
2019-01-30 18:10:06	21.3027	21.33023	21.3027	0
2019-01-30 18:20:06	21.3578	21.33023	21.3578	0
2019-01-30 18:30:06	21.3395	21.3284	21.3395	0
2019-01-30 18:40:05	21.3395	21.32474	21.3395	0
2019-01-30 18:50:06	21.3578	21.32657	21.3578	0
2019-01-30 19:00:06	21.3027	21.32474	21.3027	0
2019-01-30 19:10:05	21.321	21.32474	21.321	0
2019-01-30 19:20:06	21.2844	21.32108	21.2844	0
2019-01-30 19:30:06	21.3578	21.32659	21.3578	0
2019-01-30 19:40:06	21.3395	21.33027	21.3395	0
2019-01-30 19:50:05	21.3395	21.33395	21.3395	0
2019-01-30 20:00:06	21.321	21.33027	21.321	0
2019-01-30 20:10:06	21.321	21.32842	21.321	0
2019-01-30 20:20:06	21.321	21.32657	21.321	0
2019-01-30 20:30:06	21.3027	21.32106	21.3027	0
2019-01-30 20:40:06	21.2844	21.31923	21.2844	0
2019-01-30 20:50:05	21.3395	21.32108	21.3395	0
2019-01-30 21:00:05	21.321	21.32474	21.321	0
2019-01-30 21:10:05	21.3395	21.32291	21.3395	0
2019-01-30 21:20:06	21.3027	21.31923	21.3027	0
2019-01-30 21:30:05	21.2844	21.31372	21.2844	0
2019-01-30 21:40:06	21.321	21.31372	21.321	0
2019-01-30 21:50:05	21.3578	21.3174	21.3578	0
2019-01-30 22:00:06	21.321	21.3174	21.321	0
2019-01-30 22:10:06	21.321	21.31923	21.321	0
2019-01-30 22:20:06	21.3027	21.32106	21.3027	0
2019-01-30 22:30:06	21.3395	21.32106	21.3395	0
2019-01-30 22:40:06	21.2844	21.3174	21.2844	0
2019-01-30 22:50:06	21.3395	21.3174	21.3395	0
2019-01-30 23:00:06	21.3395	21.32108	21.3395	0
2019-01-30 23:10:06	21.321	21.32474	21.321	0
2019-01-30 23:20:05	21.3578	21.32842	21.3578	0
2019-01-30 23:30:06	21.2844	21.32108	21.2844	0
2019-01-30 23:40:06	21.3578	21.32476	21.3578	0
2019-01-30 23:50:06	21.321	21.32476	21.321	0
2019-01-31 00:00:06	21.2844	21.32293	21.2844	0
2019-01-31 00:10:06	21.3578	21.32476	21.3578	0
2019-01-31 00:20:06	21.2844	21.32476	21.2844	0
2019-01-31 00:30:06	21.3027	21.32108	21.3027	0
2019-01-31 00:40:05	21.3027	21.3174	21.3027	0
2019-01-31 00:50:06	21.321	21.3174	21.321	0
2019-01-31 01:00:06	21.2844	21.31006	21.2844	0
2019-01-31 01:10:06	21.3395	21.31557	21.3395	0
2019-01-31 01:20:05	21.321	21.31189	21.321	0
2019-01-31 01:30:05	21.4492	21.32471	21.4492	0
2019-01-31 01:40:06	21.4492	21.34119	21.4492	0
2019-01-31 01:50:05	21.3761	21.34302	21.3761	0
2019-01-31 02:00:06	21.4126	21.35584	21.4126	0
2019-01-31 02:10:06	21.3395	21.35952	21.3395	0
2019-01-31 02:20:06	21.3395	21.3632	21.3395	0
2019-01-31 02:30:05	21.3395	21.36505	21.3395	0
2019-01-31 02:40:05	21.321	21.36871	21.321	0
2019-01-31 02:50:06	21.3395	21.36871	21.3395	0
2019-01-31 03:00:06	21.3027	21.36688	21.3027	0
2019-01-31 03:10:05	21.3578	21.35774	21.3578	0
2019-01-31 03:20:06	21.3395	21.34677	21.3395	0
2019-01-31 03:30:06	21.321	21.34126	21.321	0
2019-01-31 03:40:06	21.3395	21.33395	21.3395	0
2019-01-31 03:50:06	21.321	21.3321	21.321	0
2019-01-31 04:00:06	21.3027	21.32842	21.3027	0
2019-01-31 04:10:05	21.321	21.32657	21.321	0
2019-01-31 04:20:05	21.3395	21.32842	21.3395	0
2019-01-31 04:30:06	21.3395	21.32842	21.3395	0
2019-01-31 04:40:06	21.3395	21.3321	21.3395	0
2019-01-31 04:50:06	21.3395	21.33027	21.3395	0
2019-01-31 05:00:06	21.321	21.32842	21.321	0
2019-01-31 05:10:06	21.3761	21.33393	21.3761	0
2019-01-31 05:20:06	21.3027	21.33025	21.3027	0
2019-01-31 05:30:06	21.3027	21.32842	21.3027	0
2019-01-31 05:40:06	21.3027	21.32842	21.3027	0
2019-01-31 05:50:06	21.3027	21.32659	21.3027	0
2019-01-31 06:00:05	21.321	21.32474	21.321	0
2019-01-31 06:10:06	21.2662	21.31741	21.2662	0
2019-01-31 06:20:06	21.2844	21.3119	21.2844	0
2019-01-31 06:30:05	21.321	21.31005	21.321	0
2019-01-31 06:40:06	21.3027	21.30822	21.3027	0
2019-01-31 06:50:05	21.2662	21.29723	21.2662	0
2019-01-31 07:00:06	21.1929	21.28625	21.1929	0
2019-01-31 07:10:05	21.1746	21.27344	21.1746	0
2019-01-31 07:20:05	21.1929	21.26246	21.1929	0
2019-01-31 07:30:05	21.2295	21.25514	21.2295	0
2019-01-31 07:40:06	21.2662	21.24966	21.2662	0
2019-01-31 07:50:06	21.2478	21.24782	21.2478	0
2019-01-31 08:00:06	21.2478	21.24416	21.2478	0
2019-01-31 08:10:06	21.2295	21.23501	21.2295	0
2019-01-31 08:20:06	21.2295	21.22769	21.2295	0
2019-01-31 08:30:06	21.2478	21.22585	21.2478	0
2019-01-31 08:40:06	21.2662	21.23318	21.2662	0
2019-01-31 08:50:06	21.2844	21.24416	21.2844	0
2019-01-31 09:00:05	21.2662	21.25149	21.2662	0
2019-01-31 09:10:05	21.321	21.26064	21.321	0
2019-01-31 09:20:10	21.2844	21.26246	21.2844	0
2019-01-31 09:30:06	21.3027	21.26795	21.3027	0
2019-01-31 10:00:05	21.3761	21.28078	21.3761	0
2019-01-31 10:10:06	21.3943	21.29726	21.3943	0
2019-01-31 10:30:06	21.4309	21.3174	21.4309	0
2019-01-31 10:40:06	21.4492	21.33754	21.4492	0
2019-01-31 10:50:06	21.4126	21.35218	21.4126	0
2019-01-31 11:00:06	21.4858	21.37232	21.4858	0
2019-01-31 11:10:06	21.5225	21.39795	21.5225	0
2019-01-31 11:10:54	21.321	21.39795	21.321	0
2019-01-31 11:20:06	21.5225	21.42176	21.5225	0
2019-01-31 11:30:05	21.559	21.44739	21.559	0
2019-01-31 11:40:06	21.5225	21.46203	21.5225	0
2019-01-31 11:50:05	21.4675	21.46935	21.4675	0
2019-01-31 12:00:06	21.4492	21.47118	21.4492	0
2019-01-31 12:10:06	21.4492	21.47118	21.4492	0
2019-01-31 12:20:06	21.4675	21.47667	21.4675	0
2019-01-31 12:30:05	21.5408	21.48217	21.5408	0
2019-01-31 12:40:06	21.5225	21.48217	21.5225	0
2019-01-31 12:50:06	21.5408	21.50415	21.5408	0
2019-01-31 13:00:06	21.5771	21.50961	21.5771	0
2019-01-31 13:10:06	21.5955	21.51326	21.5955	0
2019-01-31 13:20:06	21.6686	21.52787	21.6686	0
2019-01-31 13:30:05	21.7233	21.55345	21.7233	0
2019-01-31 13:40:06	21.7416	21.58269	21.7416	0
2019-01-31 13:50:06	21.7051	21.60828	21.7051	0
2019-01-31 14:00:05	21.7233	21.63386	21.7233	0
2019-01-31 14:10:06	21.6503	21.64481	21.6503	0
2019-01-31 14:20:06	21.5955	21.65211	21.5955	0
2019-01-31 14:30:06	21.6138	21.65941	21.6138	0
2019-01-31 14:40:06	21.6138	21.66308	21.6138	0
2019-01-31 14:50:06	21.5955	21.66308	21.5955	0
2019-01-31 15:00:06	21.6868	21.6649	21.6868	0
2019-01-31 15:10:06	21.6868	21.66125	21.6868	0
2019-01-31 15:20:06	21.7051	21.6576	21.7051	0
2019-01-31 15:30:05	21.6868	21.65577	21.6868	0
2019-01-31 15:40:06	21.6686	21.6503	21.6686	0
2019-01-31 15:50:05	21.632	21.64847	21.632	0
2019-01-31 16:00:06	21.6868	21.6576	21.6868	0
2019-01-31 16:10:06	21.6503	21.66125	21.6503	0
2019-01-31 16:20:06	21.6503	21.6649	21.6503	0
2019-01-31 16:30:06	21.632	21.66855	21.632	0
2019-01-31 16:40:06	21.632	21.66307	21.632	0
2019-01-31 16:50:06	21.6503	21.65942	21.6503	0
2019-01-31 17:00:05	21.632	21.65211	21.632	0
2019-01-31 17:10:06	21.6138	21.64481	21.6138	0
2019-01-31 17:20:05	21.5955	21.6375	21.5955	0
2019-01-31 17:30:05	21.5771	21.63201	21.5771	0
2019-01-31 17:40:06	21.5771	21.62104	21.5771	0
2019-01-31 17:50:05	21.6138	21.61739	21.6138	0
2019-01-31 18:00:06	21.5771	21.61007	21.5771	0
2019-01-31 18:10:06	21.6138	21.60825	21.6138	0
2019-01-31 18:20:06	21.559	21.60095	21.559	0
2019-01-31 18:30:05	21.5771	21.59363	21.5771	0
2019-01-31 18:40:06	21.632	21.59363	21.632	0
2019-01-31 18:50:06	21.6138	21.59363	21.6138	0
2019-01-31 19:00:06	21.5771	21.59179	21.5771	0
2019-01-31 19:10:06	21.5955	21.59363	21.5955	0
2019-01-31 19:20:05	21.6138	21.5973	21.6138	0
2019-01-31 19:30:06	21.5771	21.59363	21.5771	0
2019-01-31 19:40:06	21.5955	21.59547	21.5955	0
2019-01-31 19:50:05	21.5771	21.5918	21.5771	0
2019-01-31 20:00:06	21.5771	21.59361	21.5771	0
2019-01-31 20:10:06	21.559	21.5918	21.559	0
2019-01-31 20:20:06	21.5771	21.58631	21.5771	0
2019-01-31 20:30:06	21.5955	21.58448	21.5955	0
2019-01-31 20:40:06	21.5955	21.58632	21.5955	0
2019-01-31 20:50:06	21.559	21.58267	21.559	0
2019-01-31 21:00:06	21.5771	21.579	21.5771	0
2019-01-31 21:10:05	21.5225	21.57354	21.5225	0
2019-01-31 21:20:06	21.5955	21.57354	21.5955	0
2019-01-31 21:30:06	21.5408	21.56991	21.5408	0
2019-01-31 21:40:06	21.559	21.5681	21.559	0
2019-01-31 21:50:06	21.5771	21.56991	21.5771	0
2019-01-31 22:00:06	21.559	21.5681	21.559	0
2019-01-31 22:10:05	21.6138	21.56993	21.6138	0
2019-01-31 22:20:06	21.5955	21.56993	21.5955	0
2019-01-31 22:30:06	21.559	21.56993	21.559	0
2019-01-31 22:40:06	21.6138	21.5736	21.6138	0
2019-01-31 22:50:06	21.5225	21.5736	21.5225	0
2019-01-31 23:00:06	21.5955	21.5736	21.5955	0
2019-01-31 23:10:05	21.5955	21.57907	21.5955	0
2019-01-31 23:20:06	21.5955	21.58272	21.5955	0
2019-01-31 23:30:05	21.6138	21.58639	21.6138	0
2019-01-31 23:40:06	21.5771	21.5882	21.5771	0
2019-01-31 23:50:06	21.6138	21.5882	21.6138	0
2019-02-01 00:00:06	21.5225	21.5809	21.5225	0
2019-02-01 00:10:06	21.6138	21.58638	21.6138	0
2019-02-01 00:20:06	21.5408	21.57908	21.5408	0
2019-02-01 00:30:05	21.5408	21.58091	21.5408	0
2019-02-01 00:40:06	21.5955	21.58091	21.5955	0
2019-02-01 00:50:06	21.6868	21.59004	21.6868	0
2019-02-01 01:00:06	21.632	21.59369	21.632	0
2019-02-01 01:10:05	21.7416	21.60647	21.7416	0
2019-02-01 01:20:05	21.6686	21.61562	21.6686	0
2019-02-01 01:30:06	21.5955	21.61379	21.5955	0
2019-02-01 01:40:06	21.6868	21.63022	21.6868	0
2019-02-01 01:50:06	21.632	21.63204	21.632	0
2019-02-01 02:00:06	21.5955	21.63751	21.5955	0
2019-02-01 02:10:06	21.5771	21.64114	21.5771	0
2019-02-01 02:20:06	21.5955	21.64114	21.5955	0
2019-02-01 02:30:06	21.5955	21.63201	21.5955	0
2019-02-01 02:40:06	21.5955	21.62836	21.5955	0
2019-02-01 02:50:06	21.6503	21.61923	21.6503	0
2019-02-01 03:00:05	21.5408	21.60645	21.5408	0
2019-02-01 03:10:06	21.632	21.6101	21.632	0
2019-02-01 03:20:06	21.559	21.59732	21.559	0
2019-02-01 03:30:06	21.5771	21.59183	21.5771	0
2019-02-01 03:40:06	21.5955	21.59183	21.5955	0
2019-02-01 03:50:06	21.5771	21.59183	21.5771	0
2019-02-01 04:00:06	21.6138	21.59366	21.6138	0
2019-02-01 04:10:06	21.5225	21.58636	21.5225	0
2019-02-01 04:20:06	21.5408	21.58089	21.5408	0
2019-02-01 04:30:05	21.5955	21.57541	21.5955	0
2019-02-01 04:40:06	21.5408	21.57541	21.5408	0
2019-02-01 04:50:05	21.559	21.56811	21.559	0
2019-02-01 05:00:06	21.5955	21.57176	21.5955	0
2019-02-01 05:10:05	21.6138	21.57543	21.6138	0
2019-02-01 05:20:06	21.5225	21.56813	21.5225	0
2019-02-01 05:30:05	21.5955	21.56997	21.5955	0
2019-02-01 05:40:06	21.5408	21.56267	21.5408	0
2019-02-01 05:50:06	21.5771	21.56813	21.5771	0
2019-02-01 06:00:06	21.5771	21.57176	21.5771	0
2019-02-01 06:10:06	21.5225	21.56446	21.5225	0
2019-02-01 06:20:06	21.559	21.56628	21.559	0
2019-02-01 06:30:06	21.5408	21.56446	21.5408	0
2019-02-01 06:40:06	21.5225	21.55716	21.5225	0
2019-02-01 06:41:06	---
2019-02-01 08:20:06	21.632	21.55898	21.632	0
2019-02-01 08:30:06	21.6686	21.57359	21.6686	0
2019-02-01 08:40:06	21.632	21.57724	21.632	0
2019-02-01 08:50:06	21.6138	21.58454	21.6138	0
2019-02-01 09:00:06	21.6503	21.59186	21.6503	0
2019-02-01 09:10:06	21.6868	21.60283	21.6868	0
2019-02-01 09:20:06	21.632	21.61378	21.632	0
2019-02-01 09:30:06	21.6868	21.62656	21.6868	0
2019-02-01 09:40:06	21.6503	21.63751	21.6503	0
2019-02-01 09:50:06	21.632	21.64846	21.632	0
2019-02-01 10:00:06	21.6868	21.65394	21.6868	0
2019-02-01 10:10:05	21.7416	21.66124	21.7416	0
2019-02-01 10:20:06	21.6503	21.66307	21.6503	0
2019-02-01 10:30:05	21.6686	21.66855	21.6686	0
2019-02-01 10:40:06	21.632	21.66672	21.632	0
2019-02-01 10:50:06	21.6686	21.6649	21.6686	0
2019-02-01 11:00:05	21.6503	21.66673	21.6503	0
2019-02-01 11:10:06	21.6686	21.66491	21.6686	0
2019-02-01 11:20:06	21.7416	21.67404	21.7416	0
2019-02-01 11:30:05	21.7051	21.68135	21.7051	0
2019-02-01 11:40:06	21.7416	21.68683	21.7416	0
2019-02-01 11:50:06	21.7233	21.685	21.7233	0
2019-02-01 12:00:06	21.6868	21.68865	21.6868	0
2019-02-01 12:10:06	21.7051	21.6923	21.7051	0
2019-02-01 12:20:06	21.7051	21.69961	21.7051	0
2019-02-01 12:30:06	21.7233	21.70508	21.7233	0
2019-02-01 12:40:06	21.7233	21.71238	21.7233	0
2019-02-01 12:50:05	21.6868	21.7142	21.6868	0
2019-02-01 13:00:06	21.7416	21.7142	21.7416	0
2019-02-01 13:10:06	21.7598	21.71967	21.7598	0
2019-02-01 13:20:06	21.7598	21.72149	21.7598	0
2019-02-01 13:30:05	21.8147	21.73063	21.8147	0
2019-02-01 13:40:06	21.7964	21.74159	21.7964	0
2019-02-01 13:50:06	21.8147	21.75255	21.8147	0
2019-02-01 14:00:06	21.7964	21.76168	21.7964	0
2019-02-01 14:10:06	21.7598	21.76533	21.7598	0
2019-02-01 14:20:05	21.7416	21.76716	21.7416	0
2019-02-01 14:30:06	21.7598	21.77446	21.7598	0
2019-02-01 14:40:05	21.7598	21.77628	21.7598	0
2019-02-01 14:50:06	21.7416	21.77446	21.7416	0
2019-02-01 15:00:05	21.7416	21.77264	21.7416	0
2019-02-01 15:10:06	21.8147	21.77264	21.8147	0
2019-02-01 15:20:05	21.7964	21.77264	21.7964	0
2019-02-01 15:30:06	21.7781	21.76898	21.7781	0
2019-02-01 15:40:06	21.8694	21.77628	21.8694	0
2019-02-01 15:50:05	21.8511	21.78541	21.8511	0
2019-02-01 16:00:06	21.8147	21.79272	21.8147	0
2019-02-01 16:10:06	21.8329	21.80003	21.8329	0
2019-02-01 16:20:05	21.7781	21.80186	21.7781	0
2019-02-01 16:30:06	21.8147	21.80917	21.8147	0
2019-02-01 16:40:05	21.7964	21.81465	21.7964	0
2019-02-01 16:50:06	21.7781	21.81099	21.7781	0
2019-02-01 17:00:05	21.7964	21.81099	21.7964	0
2019-02-01 17:10:06	21.7598	21.80916	21.7598	0
2019-02-01 17:20:05	21.7416	21.79638	21.7416	0
2019-02-01 17:30:06	21.8147	21.79274	21.8147	0
2019-02-01 17:40:06	21.7416	21.78543	21.7416	0
2019-02-01 17:50:06	21.7598	21.77812	21.7598	0
2019-02-01 18:00:06	21.8147	21.78178	21.8147	0
2019-02-01 18:10:06	21.7233	21.77264	21.7233	0
2019-02-01 18:20:06	21.7781	21.77081	21.7781	0
2019-02-01 18:30:06	21.7964	21.77264	21.7964	0
2019-02-01 18:40:05	21.7233	21.76533	21.7233	0
2019-02-01 18:50:05	21.7781	21.76716	21.7781	0
2019-02-01 19:00:06	21.6868	21.76168	21.6868	0
2019-02-01 19:10:05	21.7781	21.75802	21.7781	0
2019-02-01 19:20:06	21.7051	21.75437	21.7051	0
2019-02-01 19:30:05	21.7233	21.75072	21.7233	0
2019-02-01 19:40:06	21.7598	21.74523	21.7598	0
2019-02-01 19:50:05	21.7416	21.74706	21.7416	0
2019-02-01 20:00:06	21.7233	21.74158	21.7233	0
2019-02-01 20:10:06	21.7781	21.73975	21.7781	0
2019-02-01 20:20:06	21.7233	21.73975	21.7233	0
2019-02-01 20:30:06	21.7233	21.73427	21.7233	0
2019-02-01 20:40:05	21.6868	21.73427	21.6868	0
2019-02-01 20:50:06	21.7233	21.72879	21.7233	0
2019-02-01 21:00:06	21.7233	21.73061	21.7233	0
2019-02-01 21:10:06	21.7233	21.73061	21.7233	0
2019-02-01 21:20:06	21.7416	21.72879	21.7416	0
2019-02-01 21:30:05	21.7233	21.72696	21.7233	0
2019-02-01 21:40:05	21.7964	21.73427	21.7964	0
2019-02-01 21:50:06	21.7416	21.73062	21.7416	0
2019-02-01 22:00:05	21.7416	21.73245	21.7416	0
2019-02-01 22:10:06	21.7598	21.7361	21.7598	0
2019-02-01 22:20:06	21.7051	21.73793	21.7051	0
2019-02-01 22:30:06	21.7416	21.73976	21.7416	0
2019-02-01 22:40:06	21.6868	21.73611	21.6868	0
2019-02-01 22:50:06	21.6868	21.73246	21.6868	0
2019-02-01 23:00:06	21.7233	21.73063	21.7233	0
2019-02-01 23:10:06	21.7233	21.73063	21.7233	0
2019-02-01 23:20:06	21.7416	21.72515	21.7416	0
2019-02-01 23:30:06	21.7233	21.72332	21.7233	0
2019-02-01 23:40:05	21.7051	21.71967	21.7051	0
2019-02-01 23:50:05	21.6868	21.71237	21.6868	0
2019-02-02 00:00:06	21.6686	21.70872	21.6686	0
2019-02-02 00:10:06	21.7051	21.70507	21.7051	0
2019-02-02 00:20:05	21.6686	21.70325	21.6686	0
2019-02-02 00:30:06	21.7051	21.70508	21.7051	0
2019-02-02 00:40:05	21.6686	21.69961	21.6686	0
2019-02-02 00:50:06	21.6868	21.69596	21.6868	0
2019-02-02 01:00:05	21.7051	21.69231	21.7051	0
2019-02-02 01:10:06	21.6868	21.68866	21.6868	0
2019-02-02 01:20:06	21.7051	21.68866	21.7051	0
2019-02-02 01:30:06	21.7051	21.69049	21.7051	0
2019-02-02 01:40:06	21.7051	21.69414	21.7051	0
2019-02-02 01:50:06	21.6686	21.69049	21.6686	0
2019-02-02 02:00:06	21.7233	21.69596	21.7233	0
2019-02-02 02:10:06	21.6686	21.69231	21.6686	0
2019-02-02 02:20:06	21.6503	21.69048	21.6503	0
2019-02-02 02:30:05	21.7051	21.69231	21.7051	0
2019-02-02 02:40:06	21.6868	21.69048	21.6868	0
2019-02-02 02:50:06	21.6868	21.69048	21.6868	0
2019-02-02 03:00:05	21.7233	21.6923	21.7233	0
2019-02-02 03:10:06	21.7233	21.69412	21.7233	0
2019-02-02 03:20:06	21.6868	21.69229	21.6868	0
2019-02-02 03:30:05	21.7051	21.69594	21.7051	0
2019-02-02 03:40:06	21.7051	21.69412	21.7051	0
2019-02-02 03:50:06	21.7233	21.69959	21.7233	0
2019-02-02 04:00:06	21.7233	21.70689	21.7233	0
2019-02-02 04:10:05	21.7233	21.70871	21.7233	0
2019-02-02 04:20:06	21.7598	21.71601	21.7598	0
2019-02-02 04:30:06	21.7051	21.71784	21.7051	0
2019-02-02 04:40:06	21.6686	21.71237	21.6686	0
2019-02-02 04:50:05	21.6503	21.70507	21.6503	0
2019-02-02 05:00:06	21.7233	21.70872	21.7233	0
2019-02-02 05:10:06	21.6868	21.70689	21.6868	0
2019-02-02 05:20:06	21.7233	21.70871	21.7233	0
2019-02-02 05:30:05	21.6868	21.70506	21.6868	0
2019-02-02 05:40:06	21.6686	21.69959	21.6686	0
2019-02-02 05:50:06	21.7051	21.69777	21.7051	0
2019-02-02 06:00:06	21.6503	21.68682	21.6503	0
2019-02-02 06:10:06	21.7233	21.68864	21.7233	0
2019-02-02 06:20:05	21.7051	21.69229	21.7051	0
2019-02-02 06:30:06	21.6868	21.69594	21.6868	0
2019-02-02 06:40:06	21.6686	21.69047	21.6686	0
2019-02-02 06:50:05	21.7051	21.6923	21.7051	0
2019-02-02 07:00:06	21.6686	21.68683	21.6686	0
2019-02-02 07:10:06	21.7051	21.68866	21.7051	0
2019-02-02 07:20:06	21.6686	21.68866	21.6686	0
2019-02-02 07:30:05	21.6686	21.68501	21.6686	0
2019-02-02 07:40:06	21.7051	21.69049	21.7051	0
2019-02-02 07:50:06	21.6868	21.68684	21.6868	0
2019-02-02 08:00:06	21.7233	21.68866	21.7233	0
2019-02-02 08:10:06	21.632	21.68318	21.632	0
2019-02-02 08:20:06	21.6503	21.68135	21.6503	0
2019-02-02 08:30:05	21.6868	21.67952	21.6868	0
2019-02-02 08:40:05	21.6868	21.68134	21.6868	0
2019-02-02 08:50:08	21.6686	21.67769	21.6686	0
2019-02-02 09:00:06	21.6686	21.67769	21.6686	0
2019-02-02 09:10:06	21.6868	21.67951	21.6868	0
2019-02-02 09:20:05	21.7051	21.67951	21.7051	0
2019-02-02 09:30:07	21.6868	21.67951	21.6868	0
2019-02-02 09:40:06	21.6868	21.67586	21.6868	0
2019-02-02 09:50:06	21.6686	21.67952	21.6686	0
2019-02-02 10:00:06	21.7416	21.68865	21.7416	0
2019-02-02 10:10:06	21.6868	21.68865	21.6868	0
2019-02-02 10:20:06	21.6686	21.68683	21.6686	0
2019-02-02 10:30:06	21.7416	21.69413	21.7416	0
2019-02-02 10:40:06	21.7051	21.69778	21.7051	0
2019-02-02 10:50:06	21.7416	21.70326	21.7416	0
2019-02-02 11:00:06	21.6686	21.69961	21.6686	0
2019-02-02 11:10:06	21.7051	21.70144	21.7051	0
2019-02-02 11:20:06	21.7051	21.70327	21.7051	0
2019-02-02 11:30:06	21.7233	21.70874	21.7233	0
2019-02-02 11:40:06	21.7233	21.70691	21.7233	0
2019-02-02 11:50:06	21.7598	21.71421	21.7598	0
2019-02-02 12:00:06	21.7233	21.71968	21.7233	0
2019-02-02 12:10:06	21.7781	21.72333	21.7781	0
2019-02-02 12:20:06	21.7416	21.72698	21.7416	0
2019-02-02 12:30:05	21.7051	21.72333	21.7051	0
2019-02-02 12:40:05	21.7051	21.72698	21.7051	0
2019-02-02 12:50:06	21.7416	21.73063	21.7416	0
2019-02-02 13:00:06	21.7051	21.73063	21.7051	0
2019-02-02 13:10:06	21.7781	21.73611	21.7781	0
2019-02-02 13:20:05	21.7964	21.74342	21.7964	0
2019-02-02 13:30:06	21.7416	21.7416	21.7416	0
2019-02-02 13:40:05	21.7964	21.74891	21.7964	0
2019-02-02 13:50:06	21.7598	21.74708	21.7598	0
2019-02-02 14:00:06	21.8147	21.75439	21.8147	0
2019-02-02 14:10:06	21.7598	21.75986	21.7598	0
2019-02-02 14:20:06	21.7598	21.76533	21.7598	0
2019-02-02 14:30:06	21.7598	21.76715	21.7598	0
2019-02-02 14:40:05	21.7416	21.7708	21.7416	0
2019-02-02 14:50:06	21.7781	21.7708	21.7781	0
2019-02-02 15:00:06	21.7598	21.76714	21.7598	0
2019-02-02 15:10:06	21.7781	21.77079	21.7781	0
2019-02-02 15:20:06	21.7781	21.76896	21.7781	0
2019-02-02 15:30:06	21.7964	21.77262	21.7964	0
2019-02-02 15:40:05	21.8329	21.77444	21.8329	0
2019-02-02 15:50:05	21.7598	21.77444	21.7598	0
2019-02-02 16:00:06	21.7781	21.77627	21.7781	0
2019-02-02 16:10:06	21.7781	21.7781	21.7781	0
2019-02-02 16:20:05	21.8147	21.78541	21.8147	0
2019-02-02 16:30:06	21.8147	21.78907	21.8147	0
2019-02-02 16:40:06	21.8329	21.79638	21.8329	0
2019-02-02 16:50:05	21.8147	21.80004	21.8147	0
2019-02-02 17:00:06	21.8147	21.8037	21.8147	0
2019-02-02 17:10:06	21.7598	21.80004	21.7598	0
2019-02-02 17:20:06	21.7781	21.79456	21.7781	0
2019-02-02 17:30:05	21.7781	21.79639	21.7781	0
2019-02-02 17:40:06	21.7781	21.79639	21.7781	0
2019-02-02 17:50:06	21.7964	21.79822	21.7964	0
2019-02-02 18:00:06	21.7416	21.79091	21.7416	0
2019-02-02 18:10:06	21.8147	21.79091	21.8147	0
2019-02-02 18:20:06	21.8147	21.78909	21.8147	0
2019-02-02 18:30:06	21.7964	21.78726	21.7964	0
2019-02-02 18:40:06	21.7964	21.78543	21.7964	0
2019-02-02 18:50:05	21.7964	21.78909	21.7964	0
2019-02-02 19:00:06	21.7781	21.78909	21.7781	0
2019-02-02 19:10:06	21.7416	21.78544	21.7416	0
2019-02-02 19:20:06	21.7781	21.78544	21.7781	0
2019-02-02 19:30:05	21.7233	21.77813	21.7233	0
2019-02-02 19:40:05	21.7416	21.77813	21.7416	0
2019-02-02 19:50:06	21.7964	21.7763	21.7964	0
2019-02-02 20:00:06	21.7781	21.77264	21.7781	0
2019-02-02 20:10:05	21.8147	21.77447	21.8147	0
2019-02-02 20:20:06	21.7598	21.77081	21.7598	0
2019-02-02 20:30:06	21.7598	21.76715	21.7598	0
2019-02-02 20:40:06	21.7598	21.76532	21.7598	0
2019-02-02 20:50:06	21.7598	21.76714	21.7598	0
2019-02-02 21:00:06	21.7233	21.76166	21.7233	0
2019-02-02 21:10:06	21.7781	21.76714	21.7781	0
2019-02-02 21:20:06	21.7051	21.76349	21.7051	0
2019-02-02 21:30:06	21.7416	21.75801	21.7416	0
2019-02-02 21:40:06	21.7598	21.75618	21.7598	0
2019-02-02 21:50:06	21.7598	21.75069	21.7598	0
2019-02-02 22:00:05	21.7051	21.74522	21.7051	0
2019-02-02 22:10:05	21.7781	21.74705	21.7781	0
2019-02-02 22:20:06	21.7781	21.74888	21.7781	0
2019-02-02 22:30:06	21.7781	21.75071	21.7781	0
2019-02-02 22:40:06	21.7598	21.75436	21.7598	0
2019-02-02 22:50:06	21.7416	21.75071	21.7416	0
2019-02-02 23:00:06	21.7051	21.75071	21.7051	0
2019-02-02 23:10:06	21.7233	21.74888	21.7233	0
2019-02-02 23:20:06	21.7416	21.74706	21.7416	0
2019-02-02 23:30:05	21.7233	21.74341	21.7233	0
2019-02-02 23:40:05	21.7416	21.74706	21.7416	0
2019-02-02 23:50:06	21.7233	21.74158	21.7233	0
2019-02-03 00:00:06	21.7233	21.7361	21.7233	0
2019-02-03 00:10:05	21.7598	21.73427	21.7598	0
2019-02-03 00:20:06	21.7051	21.7288	21.7051	0
2019-02-03 00:30:06	21.7598	21.73062	21.7598	0
2019-02-03 00:40:06	21.7598	21.73609	21.7598	0
2019-02-03 00:50:05	21.7416	21.73792	21.7416	0
2019-02-03 01:00:06	21.7781	21.74157	21.7781	0
2019-02-03 01:10:05	21.7598	21.74522	21.7598	0
2019-02-03 01:20:06	21.7964	21.7507	21.7964	0
2019-02-03 01:30:05	21.7598	21.75435	21.7598	0
2019-02-03 01:40:06	21.7781	21.75983	21.7781	0
2019-02-03 01:50:05	21.7964	21.76349	21.7964	0
2019-02-03 02:00:06	21.7416	21.76714	21.7416	0
2019-02-03 02:10:05	21.7964	21.7708	21.7964	0
2019-02-03 02:20:06	21.7233	21.76715	21.7233	0
2019-02-03 02:30:05	21.7598	21.76897	21.7598	0
2019-02-03 02:40:06	21.7598	21.76714	21.7598	0
2019-02-03 02:50:05	21.7598	21.76714	21.7598	0
2019-02-03 03:00:06	21.7233	21.75983	21.7233	0
2019-02-03 03:10:06	21.7781	21.76166	21.7781	0
2019-02-03 03:20:05	21.7416	21.75801	21.7416	0
2019-02-03 03:30:06	21.7781	21.75618	21.7781	0
2019-02-03 03:40:06	21.7964	21.76166	21.7964	0
2019-02-03 03:50:05	21.7781	21.75983	21.7781	0
2019-02-03 04:00:06	21.7598	21.76348	21.7598	0
2019-02-03 04:10:06	21.7781	21.76531	21.7781	0
2019-02-03 04:20:05	21.7598	21.76531	21.7598	0
2019-02-03 04:30:06	21.8147	21.7708	21.8147	0
2019-02-03 04:40:06	21.7598	21.77445	21.7598	0
2019-02-03 04:50:06	21.7781	21.77445	21.7781	0
2019-02-03 05:00:06	21.7598	21.77627	21.7598	0
2019-02-03 05:10:06	21.7781	21.77627	21.7781	0
2019-02-03 05:20:06	21.7598	21.77261	21.7598	0
2019-02-03 05:30:06	21.7416	21.76896	21.7416	0
2019-02-03 05:40:06	21.7964	21.77262	21.7964	0
2019-02-03 05:50:06	21.7416	21.76897	21.7416	0
2019-02-03 06:00:06	21.7781	21.7708	21.7781	0
2019-02-03 06:10:05	21.7598	21.76531	21.7598	0
2019-02-03 06:20:06	21.8147	21.7708	21.8147	0
2019-02-03 06:30:06	21.7233	21.76532	21.7233	0
2019-02-03 06:40:06	21.8147	21.77081	21.8147	0
2019-02-03 06:50:06	21.7416	21.76716	21.7416	0
2019-02-03 07:00:06	21.7964	21.77082	21.7964	0
2019-02-03 07:10:06	21.7598	21.77264	21.7598	0
2019-02-03 07:20:06	21.8147	21.77447	21.8147	0
2019-02-03 07:30:06	21.8147	21.78178	21.8147	0
2019-02-03 07:40:06	21.7416	21.77813	21.7416	0
2019-02-03 07:50:06	21.7964	21.78179	21.7964	0
2019-02-03 08:00:05	21.7781	21.77813	21.7781	0
2019-02-03 08:10:06	21.7598	21.78178	21.7598	0
2019-02-03 08:20:06	21.8329	21.7836	21.8329	0
2019-02-03 08:30:06	21.8147	21.79091	21.8147	0
2019-02-03 08:40:06	21.8147	21.79274	21.8147	0
2019-02-03 08:50:05	21.8329	21.80005	21.8329	0
2019-02-03 09:00:06	21.8511	21.80369	21.8511	0
2019-02-03 09:10:05	21.7964	21.80186	21.7964	0
2019-02-03 09:20:06	21.8329	21.81099	21.8329	0
2019-02-03 09:40:15	21.6868	21.80003	21.6868	0
2019-02-03 09:50:06	21.7233	21.79455	21.7233	0
2019-02-03 10:00:06	21.6686	21.78543	21.6686	0
2019-02-03 10:10:06	21.7416	21.7763	21.7416	0
2019-02-03 10:20:06	21.7781	21.77264	21.7781	0
2019-02-03 10:30:06	21.8147	21.77264	21.8147	0
2019-02-03 10:40:06	21.7416	21.76351	21.7416	0
2019-02-03 10:50:06	21.7964	21.75804	21.7964	0
2019-02-03 11:00:06	21.7416	21.75256	21.7416	0
2019-02-03 11:10:06	21.7781	21.74708	21.7781	0
2019-02-03 11:20:06	21.7598	21.75438	21.7598	0
2019-02-03 11:30:06	21.8876	21.77081	21.8876	0
2019-02-03 11:40:06	21.8694	21.79089	21.8694	0
2019-02-03 11:50:06	21.8511	21.80184	21.8511	0
2019-02-03 12:00:06	21.8147	21.8055	21.8147	0
2019-02-03 12:10:06	21.8511	21.80914	21.8511	0
2019-02-03 12:20:05	21.8329	21.81827	21.8329	0
2019-02-03 12:30:06	21.8329	21.82192	21.8329	0
2019-02-03 12:40:06	21.8329	21.83105	21.8329	0
2019-02-03 12:50:06	21.7964	21.83288	21.7964	0
2019-02-03 13:00:06	21.8147	21.83837	21.8147	0
2019-02-03 13:10:06	21.7964	21.82925	21.7964	0
2019-02-03 13:20:06	21.8329	21.8256	21.8329	0
2019-02-03 13:30:06	21.7598	21.81647	21.7598	0
2019-02-03 13:40:06	21.7781	21.81281	21.7781	0
2019-02-03 13:50:06	21.7781	21.80551	21.7781	0
2019-02-03 14:00:06	21.8147	21.80369	21.8147	0
2019-02-03 14:10:06	21.8511	21.80551	21.8511	0
2019-02-03 14:20:06	21.7598	21.7982	21.7598	0
2019-02-03 14:30:06	21.8147	21.80003	21.8147	0
2019-02-03 14:40:06	21.7964	21.7982	21.7964	0
2019-02-03 14:50:06	21.8147	21.80003	21.8147	0
2019-02-03 15:00:06	21.7598	21.79272	21.7598	0
2019-02-03 15:10:06	21.8147	21.79821	21.8147	0
2019-02-03 15:20:06	21.7233	21.79273	21.7233	0
2019-02-03 15:30:06	21.7781	21.79273	21.7781	0
2019-02-03 15:40:06	21.7416	21.78542	21.7416	0
2019-02-03 15:50:06	21.8147	21.78178	21.8147	0
2019-02-03 16:00:06	21.7598	21.78178	21.7598	0
2019-02-03 16:10:06	21.7964	21.77995	21.7964	0
2019-02-03 16:20:06	21.8147	21.78178	21.8147	0
2019-02-03 16:30:06	21.7416	21.77447	21.7416	0
2019-02-03 16:40:06	21.7964	21.77813	21.7964	0
2019-02-03 16:41:06	---

2019-02-03 23:10:15	21.0645	21.0645	21.0645	0
2019-02-03 23:20:06	21.1929	21.1287	21.1929	0
2019-02-03 23:30:06	21.2112	21.1562	21.2112	0
2019-02-03 23:40:06	21.2844	21.18825	21.2844	0
2019-02-03 23:50:06	21.2662	21.20384	21.2662	0
2019-02-04 00:00:06	21.3395	21.22645	21.3395	0
2019-02-04 00:10:06	21.3395	21.2426	21.3395	0
2019-02-04 00:20:05	21.3943	21.2615625	21.3943	0
2019-02-04 00:30:06	21.3578	21.272255555556	21.3578	0
2019-02-04 00:40:06	21.4675	21.29178	21.4675	0
2019-02-04 00:50:06	21.4309	21.32842	21.4309	0
2019-02-04 01:00:06	21.4675	21.35588	21.4675	0
2019-02-04 01:10:06	21.4309	21.37785	21.4309	0
2019-02-04 01:20:06	21.5225	21.40166	21.5225	0
2019-02-04 01:30:15	21.4858	21.42362	21.4858	0
2019-02-04 01:40:05	21.4858	21.43825	21.4858	0
2019-02-04 01:50:06	21.4675	21.45105	21.4675	0
2019-02-04 02:00:06	21.5042	21.46204	21.5042	0
2019-02-04 02:10:05	21.5225	21.47851	21.5225	0
2019-02-04 02:20:06	21.5042	21.48218	21.5042	0
2019-02-04 02:30:05	21.5408	21.49317	21.5408	0
2019-02-04 02:40:06	21.4858	21.495	21.4858	0
2019-02-04 02:50:05	21.559	21.50781	21.559	0
2019-02-04 03:00:05	21.559	21.51146	21.559	0
2019-02-04 03:10:06	21.559	21.51878	21.559	0
2019-02-04 03:20:06	21.6138	21.53158	21.6138	0
2019-02-04 03:30:05	21.559	21.54073	21.559	0
2019-02-04 03:40:06	21.5771	21.54802	21.5771	0
2019-02-04 03:50:06	21.5771	21.55348	21.5771	0
2019-02-04 04:00:06	21.5771	21.56077	21.5771	0
2019-02-04 04:01:06	---

2019-02-04 09:30:06	21.5955	21.5955	21.5955	0
2019-02-04 09:40:17	21.5771	21.5863	21.5771	0
2019-02-04 09:50:06	21.6686	21.613733333333	21.6686	0
2019-02-04 10:00:05	21.6868	21.632	21.6868	0
2019-02-04 10:10:06	21.6868	21.64296	21.6868	0
2019-02-04 10:20:06	21.5955	21.63505	21.5955	0
2019-02-04 10:30:06	21.5955	21.6294	21.5955	0
2019-02-04 10:40:06	21.559	21.6206	21.559	0
2019-02-04 10:50:06	21.5408	21.611733333333	21.5408	0
2019-02-04 11:00:06	21.5042	21.60098	21.5042	0
2019-02-04 11:10:06	21.4858	21.59001	21.4858	0
2019-02-04 11:20:05	21.4492	21.57722	21.4492	0
2019-02-04 11:30:06	21.4858	21.55894	21.4858	0
2019-02-04 11:40:05	21.4858	21.53884	21.4858	0
2019-02-04 11:40:06	21.7233	21.54249	21.7233	0
2019-02-04 11:50:06	21.6503	21.54797	21.6503	0
2019-02-04 12:00:05	21.632	21.55162	21.632	0
2019-02-04 12:10:06	21.632	21.55892	21.632	0
2019-02-04 12:20:05	21.632	21.56804	21.632	0
2019-02-04 12:20:06	21.7051	21.58813	21.7051	0
2019-02-04 12:25:08	21.7051	21.61006	21.7051	0
2019-02-04 12:26:03	21.7051	21.63565	21.7051	0
2019-02-04 12:26:35	21.6686	21.65393	21.6686	0
2019-02-04 12:30:05	21.7598	21.68133	21.7598	0
2019-02-04 12:40:05	21.7416	21.68316	21.7416	0
2019-02-04 12:50:05	21.7233	21.69046	21.7233	0
2019-02-04 13:00:06	21.7964	21.7069	21.7964	0
2019-02-04 13:10:06	21.7598	21.71968	21.7598	0
2019-02-04 13:20:05	21.7964	21.73612	21.7964	0
2019-02-04 13:30:06	21.7781	21.74342	21.7781	0
2019-02-04 13:40:06	21.8329	21.7562	21.8329	0
2019-02-04 13:50:06	21.7964	21.76533	21.7964	0
2019-02-04 14:00:05	21.8511	21.78358	21.8511	0
2019-02-04 14:10:06	21.7781	21.78541	21.7781	0
2019-02-04 14:20:06	21.7964	21.79089	21.7964	0
2019-02-04 14:30:06	21.8511	21.80367	21.8511	0
2019-02-04 14:40:05	21.8147	21.8055	21.8147	0
2019-02-04 14:50:05	21.8876	21.81828	21.8876	0
2019-02-04 15:00:05	21.9424	21.83288	21.9424	0
2019-02-04 15:10:06	21.9241	21.84748	21.9241	0
2019-02-04 15:20:05	21.9241	21.8566	21.9241	0
2019-02-04 15:30:06	21.9606	21.87302	21.9606	0
2019-02-04 15:40:05	21.9241	21.88032	21.9241	0
2019-02-04 15:50:05	22.0153	21.90404	22.0153	0
2019-02-04 16:00:05	21.9789	21.92229	21.9789	0
2019-02-04 16:10:06	22.0153	21.93871	22.0153	0
2019-02-04 16:20:06	21.8876	21.946	21.8876	0
2019-02-04 16:30:05	21.9059	21.94783	21.9059	0
2019-02-04 16:40:06	21.9241	21.946	21.9241	0
2019-02-04 16:50:06	21.9241	21.946	21.9241	0
2019-02-04 17:00:06	21.8876	21.94235	21.8876	0
2019-02-04 17:10:06	21.9059	21.93688	21.9059	0
2019-02-04 17:20:06	21.9241	21.93688	21.9241	0
2019-02-04 17:30:05	21.9059	21.92594	21.9059	0
2019-02-04 17:40:06	21.8511	21.91316	21.8511	0
2019-02-04 17:50:05	21.9059	21.90222	21.9059	0
2019-02-04 18:00:05	21.9241	21.90587	21.9241	0
2019-02-04 18:10:06	21.8694	21.90222	21.8694	0
2019-02-04 18:20:06	21.8694	21.89675	21.8694	0
2019-02-04 18:30:05	21.8147	21.88581	21.8147	0
2019-02-04 18:40:06	21.8876	21.88581	21.8876	0
2019-02-04 18:50:05	21.9241	21.88763	21.9241	0
2019-02-04 19:00:06	21.8876	21.88398	21.8876	0
2019-02-04 19:10:06	21.8694	21.88033	21.8694	0
2019-02-04 19:20:06	21.9241	21.88763	21.9241	0
2019-02-04 19:30:05	21.8147	21.87851	21.8147	0
2019-02-04 19:40:06	21.9059	21.87669	21.9059	0
2019-02-04 19:50:06	21.9059	21.88034	21.9059	0
2019-02-04 20:00:06	21.8511	21.87851	21.8511	0
2019-02-04 20:10:06	21.9059	21.88763	21.9059	0
2019-02-04 20:20:06	21.8694	21.88581	21.8694	0
2019-02-04 20:30:06	21.8329	21.87669	21.8329	0
2019-02-04 20:40:06	21.8876	21.87669	21.8876	0
2019-02-04 20:50:05	21.8511	21.87486	21.8511	0
2019-02-04 21:00:06	21.8511	21.86756	21.8511	0
2019-02-04 21:10:06	21.8329	21.86938	21.8329	0
2019-02-04 21:20:06	21.7964	21.85843	21.7964	0
2019-02-04 21:30:06	21.8511	21.85295	21.8511	0
2019-02-04 21:40:06	21.8147	21.84931	21.8147	0
2019-02-04 21:50:06	21.7781	21.83653	21.7781	0
2019-02-04 22:00:06	21.8147	21.83106	21.8147	0
2019-02-04 22:10:06	21.8511	21.83288	21.8511	0
2019-02-04 22:20:06	21.8511	21.82923	21.8511	0
2019-02-04 22:30:06	21.8147	21.82559	21.8147	0
2019-02-04 22:40:06	21.8694	21.82742	21.8694	0
2019-02-04 22:50:06	21.8511	21.82924	21.8511	0
2019-02-04 23:00:06	21.7964	21.82924	21.7964	0
2019-02-04 23:10:06	21.8329	21.82742	21.8329	0
2019-02-04 23:20:06	21.8147	21.82742	21.8147	0
2019-02-04 23:30:06	21.8694	21.83655	21.8694	0
2019-02-04 23:40:06	21.7781	21.83289	21.7781	0
2019-02-04 23:50:05	21.8329	21.83107	21.8329	0
2019-02-05 00:00:06	21.7964	21.8256	21.7964	0
2019-02-05 00:10:06	21.8147	21.8256	21.8147	0
2019-02-05 00:20:05	21.8147	21.82013	21.8147	0
2019-02-05 00:30:06	21.8147	21.81649	21.8147	0
2019-02-05 00:40:06	21.7964	21.81649	21.7964	0
2019-02-05 00:50:05	21.7964	21.81284	21.7964	0
2019-02-05 01:00:06	21.8694	21.81831	21.8694	0
2019-02-05 01:10:06	21.7598	21.80735	21.7598	0
2019-02-05 01:20:06	21.7781	21.80735	21.7781	0
2019-02-05 01:30:06	21.7964	21.8037	21.7964	0
2019-02-05 01:40:06	21.8147	21.80553	21.8147	0
2019-02-05 01:50:06	21.8511	21.80917	21.8511	0
2019-02-05 02:00:05	21.7964	21.80734	21.7964	0
2019-02-05 02:10:06	21.8511	21.81098	21.8511	0
2019-02-05 02:20:06	21.8511	21.81645	21.8511	0
2019-02-05 02:30:06	21.8329	21.8201	21.8329	0
2019-02-05 02:40:05	21.8329	21.81645	21.8329	0
2019-02-05 02:50:05	21.7598	21.81645	21.7598	0
2019-02-05 03:00:06	21.8511	21.82375	21.8511	0
2019-02-05 03:10:06	21.7781	21.82192	21.7781	0
2019-02-05 03:20:06	21.7598	21.81643	21.7598	0
2019-02-05 03:30:06	21.8511	21.81643	21.8511	0
2019-02-05 03:40:06	21.7781	21.8146	21.7781	0
2019-02-05 03:50:06	21.7964	21.80913	21.7964	0
2019-02-05 04:00:06	21.7781	21.80183	21.7781	0
2019-02-05 04:10:05	21.7781	21.79635	21.7781	0
2019-02-05 04:20:06	21.8511	21.79817	21.8511	0
2019-02-05 04:30:05	21.8329	21.80548	21.8329	0
2019-02-05 04:40:06	21.8329	21.80366	21.8329	0
2019-02-05 04:50:06	21.8876	21.81461	21.8876	0
2019-02-05 05:00:06	21.8147	21.8201	21.8147	0
2019-02-05 05:10:06	21.7781	21.8128	21.7781	0
2019-02-05 05:20:05	21.8329	21.81828	21.8329	0
2019-02-05 05:30:05	21.8329	21.82193	21.8329	0
2019-02-05 05:40:06	21.8147	21.82559	21.8147	0
2019-02-05 05:50:06	21.8329	21.83107	21.8329	0
2019-02-05 06:00:06	21.8511	21.83107	21.8511	0
2019-02-05 06:10:06	21.7964	21.82742	21.7964	0
2019-02-05 06:20:06	21.8694	21.83107	21.8694	0
2019-02-05 06:30:05	21.9059	21.8329	21.9059	0
2019-02-05 06:40:06	21.8511	21.83654	21.8511	0
2019-02-05 06:50:06	21.8329	21.84202	21.8329	0
2019-02-05 07:00:06	21.8694	21.84567	21.8694	0
2019-02-05 07:10:06	21.8147	21.84385	21.8147	0
2019-02-05 07:20:05	21.8694	21.84932	21.8694	0
2019-02-05 07:30:06	21.9606	21.86209	21.9606	0
2019-02-05 07:40:05	21.9241	21.86939	21.9241	0
2019-02-05 07:50:05	21.9424	21.88399	21.9424	0
2019-02-05 08:00:06	21.9241	21.88946	21.9241	0
2019-02-05 08:10:06	21.9241	21.89128	21.9241	0
2019-02-05 08:20:06	21.8876	21.89493	21.8876	0
2019-02-05 08:30:06	21.9241	21.90405	21.9241	0
2019-02-05 08:40:06	21.8876	21.90587	21.8876	0
2019-02-05 08:50:06	21.8511	21.90951	21.8511	0
2019-02-05 09:00:06	21.9059	21.91316	21.9059	0
2019-02-05 09:10:05	21.8876	21.90586	21.8876	0
2019-02-05 09:20:06	21.9059	21.90404	21.9059	0
2019-02-05 09:30:06	21.8876	21.89856	21.8876	0
2019-02-05 09:40:06	21.8876	21.89491	21.8876	0
2019-02-05 09:50:06	21.8694	21.88944	21.8694	0
2019-02-05 10:00:05	21.8694	21.88762	21.8694	0
2019-02-05 10:10:06	21.8511	21.88032	21.8511	0
2019-02-05 10:20:06	21.8694	21.8785	21.8694	0
2019-02-05 10:30:05	21.8329	21.87668	21.8329	0
2019-02-05 10:40:06	21.8511	21.8712	21.8511	0
2019-02-05 10:50:06	21.8694	21.86938	21.8694	0
2019-02-05 11:00:06	21.8329	21.86208	21.8329	0
2019-02-05 11:10:05	21.9059	21.86391	21.9059	0
2019-02-05 11:20:05	21.7964	21.85479	21.7964	0
2019-02-05 11:30:05	21.9059	21.85844	21.9059	0
2019-02-05 11:40:05	21.8329	21.85479	21.8329	0
2019-02-05 11:50:06	21.8147	21.85115	21.8147	0
2019-02-05 12:00:14	21.8329	21.8475	21.8329	0
2019-02-05 12:10:06	21.8147	21.84568	21.8147	0
2019-02-05 12:20:06	21.8147	21.84204	21.8147	0
2019-02-05 12:30:05	21.8694	21.84204	21.8694	0
2019-02-05 12:40:05	21.8329	21.84204	21.8329	0
2019-02-05 12:50:06	21.8876	21.84021	21.8876	0
2019-02-05 13:00:05	21.8694	21.84751	21.8694	0
2019-02-05 13:10:06	21.8329	21.84021	21.8329	0
2019-02-05 13:20:06	21.7964	21.83656	21.7964	0
2019-02-05 13:30:06	21.9241	21.8475	21.9241	0
2019-02-05 13:40:06	21.9059	21.8548	21.9059	0
2019-02-05 13:50:06	21.8876	21.86209	21.8876	0
2019-02-05 14:00:06	21.9059	21.87121	21.9059	0
2019-02-05 14:10:06	21.9424	21.87851	21.9424	0
2019-02-05 14:20:06	21.9059	21.88581	21.9059	0
2019-02-05 14:30:06	21.9241	21.88946	21.9241	0
2019-02-05 14:40:05	21.8876	21.89128	21.8876	0
2019-02-05 14:50:06	21.9241	21.9004	21.9241	0
2019-02-05 15:00:06	21.8694	21.9077	21.8694	0
2019-02-05 15:10:06	21.9424	21.90953	21.9424	0
2019-02-05 15:20:06	21.9059	21.90953	21.9059	0
2019-02-05 15:30:06	21.8511	21.90588	21.8511	0
2019-02-05 15:40:06	21.9424	21.90953	21.9424	0
2019-02-05 15:50:06	21.9606	21.91135	21.9606	0
2019-02-05 16:00:05	21.8511	21.90587	21.8511	0
2019-02-05 16:10:05	21.8694	21.9004	21.8694	0
2019-02-05 16:20:06	21.9059	21.90223	21.9059	0
2019-02-05 16:30:06	21.8876	21.89858	21.8876	0
2019-02-05 16:40:05	21.8511	21.89675	21.8511	0
2019-02-05 16:50:05	21.9424	21.89675	21.9424	0
2019-02-05 17:00:06	21.9789	21.90405	21.9789	0
2019-02-05 17:10:06	21.8876	21.9077	21.8876	0
2019-02-05 17:20:06	21.9424	21.9077	21.9424	0
2019-02-05 17:30:06	21.9606	21.9077	21.9606	0
2019-02-05 17:40:06	21.8694	21.90953	21.8694	0
2019-02-05 17:50:06	21.8876	21.91135	21.8876	0
2019-02-05 18:00:05	21.9059	21.91135	21.9059	0
2019-02-05 18:10:05	21.9424	21.91683	21.9424	0
2019-02-05 18:20:05	21.8876	21.92048	21.8876	0
2019-02-05 18:30:05	21.9241	21.91865	21.9241	0
2019-02-05 18:40:05	21.8876	21.90952	21.8876	0
2019-02-05 18:50:06	21.9059	21.91135	21.9059	0
2019-02-05 19:00:05	21.8876	21.90587	21.8876	0
2019-02-05 19:10:06	21.9059	21.9004	21.9059	0
2019-02-05 19:20:06	21.8694	21.9004	21.8694	0
2019-02-05 19:30:06	21.9606	21.9077	21.9606	0
2019-02-05 19:40:06	21.8694	21.90405	21.8694	0
2019-02-05 19:50:06	21.9059	21.9004	21.9059	0
2019-02-05 20:00:05	21.8511	21.89675	21.8511	0
2019-02-05 20:10:06	21.8876	21.8931	21.8876	0
2019-02-05 20:20:06	21.9241	21.89675	21.9241	0
2019-02-05 20:30:06	21.9059	21.89675	21.9059	0
2019-02-05 20:40:06	21.8876	21.89675	21.8876	0
2019-02-05 20:50:05	21.9424	21.9004	21.9424	0
2019-02-05 21:00:06	21.8876	21.90222	21.8876	0
2019-02-05 21:10:06	21.9424	21.9004	21.9424	0
2019-02-05 21:20:06	21.9424	21.9077	21.9424	0
2019-02-05 21:30:05	21.9241	21.90952	21.9241	0
2019-02-05 21:40:06	21.9059	21.915	21.9059	0
2019-02-05 21:50:06	21.8876	21.915	21.8876	0
2019-02-05 22:00:06	21.8694	21.90953	21.8694	0
2019-02-05 22:10:07	21.9059	21.90953	21.9059	0
2019-02-05 22:20:05	21.9059	21.91136	21.9059	0
2019-02-05 22:30:06	21.9059	21.90771	21.9059	0
2019-02-05 22:40:06	21.9606	21.91501	21.9606	0
2019-02-05 22:50:06	21.9059	21.91136	21.9059	0
2019-02-05 23:00:05	21.9241	21.90953	21.9241	0
2019-02-05 23:10:06	21.9424	21.91136	21.9424	0
2019-02-05 23:20:05	21.8694	21.90771	21.8694	0
2019-02-05 23:30:06	21.9241	21.91136	21.9241	0
2019-02-05 23:40:06	21.8876	21.91318	21.8876	0
2019-02-05 23:50:06	21.8876	21.91135	21.8876	0
2019-02-06 00:00:06	21.9059	21.91135	21.9059	0
2019-02-06 00:10:06	21.9059	21.91135	21.9059	0
2019-02-06 00:20:05	21.8876	21.90405	21.8876	0
2019-02-06 00:30:06	21.8511	21.89857	21.8511	0
2019-02-06 00:40:05	21.9241	21.89857	21.9241	0
2019-02-06 00:50:06	21.9241	21.89674	21.9241	0
2019-02-06 01:00:06	21.8876	21.89856	21.8876	0
2019-02-06 01:10:05	21.8694	21.89309	21.8694	0
2019-02-06 01:20:06	21.8876	21.89309	21.8876	0
2019-02-06 01:30:06	21.8511	21.88944	21.8511	0
2019-02-06 01:40:05	21.8511	21.88396	21.8511	0
2019-02-06 01:50:06	21.8876	21.88213	21.8876	0
2019-02-06 02:00:05	21.8329	21.87666	21.8329	0
2019-02-06 02:10:05	21.9059	21.88214	21.9059	0
2019-02-06 02:20:05	21.8694	21.87667	21.8694	0
2019-02-06 02:30:06	21.9241	21.87667	21.9241	0
2019-02-06 02:40:06	21.8876	21.87667	21.8876	0
2019-02-06 02:50:05	21.9241	21.88214	21.9241	0
2019-02-06 03:00:05	21.8694	21.88032	21.8694	0
2019-02-06 03:10:06	21.9241	21.88762	21.9241	0
2019-02-06 03:20:06	21.8694	21.88945	21.8694	0
2019-02-06 03:30:06	21.9059	21.89128	21.9059	0
2019-02-06 03:40:06	21.8694	21.89493	21.8694	0
2019-02-06 03:50:05	21.8876	21.8931	21.8876	0
2019-02-06 04:00:06	21.9241	21.89857	21.9241	0
2019-02-06 04:10:06	21.8876	21.89492	21.8876	0
2019-02-06 04:20:05	21.8329	21.88945	21.8329	0
2019-02-06 04:30:05	21.8694	21.88398	21.8694	0
2019-02-06 04:40:06	21.9424	21.89128	21.9424	0
2019-02-06 04:50:06	21.9241	21.89128	21.9241	0
2019-02-06 05:00:06	21.9059	21.89493	21.9059	0
2019-02-06 05:10:06	21.8876	21.8931	21.8876	0
2019-02-06 05:20:06	21.8329	21.88945	21.8329	0
2019-02-06 05:30:06	21.8694	21.88763	21.8694	0
2019-02-06 05:40:06	21.9424	21.88946	21.9424	0
2019-02-06 05:50:06	21.9241	21.89311	21.9241	0
2019-02-06 06:00:05	21.9059	21.90041	21.9059	0
2019-02-06 06:10:06	21.8694	21.90041	21.8694	0
2019-02-06 06:20:06	21.8694	21.89311	21.8694	0
2019-02-06 06:30:06	21.8876	21.88946	21.8876	0
2019-02-06 06:40:06	21.8511	21.88398	21.8511	0
2019-02-06 06:50:06	21.8876	21.88398	21.8876	0
2019-02-06 07:00:06	21.9059	21.89128	21.9059	0
2019-02-06 07:10:05	21.7598	21.88032	21.7598	0
2019-02-06 07:20:06	21.7051	21.85659	21.7051	0
2019-02-06 07:30:06	21.7051	21.83469	21.7051	0
2019-02-06 07:40:06	21.6503	21.80913	21.6503	0
2019-02-06 07:50:06	21.6868	21.79087	21.6868	0
2019-02-06 08:00:05	21.632	21.76713	21.632	0
2019-02-06 08:10:06	21.6686	21.74523	21.6686	0
2019-02-06 08:20:05	21.6503	21.72515	21.6503	0
2019-02-06 08:30:06	21.6503	21.70142	21.6503	0
2019-02-06 08:40:06	21.6503	21.67586	21.6503	0
2019-02-06 08:50:05	21.6138	21.66126	21.6138	0
2019-02-06 09:00:05	21.6138	21.65213	21.6138	0
2019-02-06 09:10:05	21.6138	21.643	21.6138	0
2019-02-06 09:20:06	21.5771	21.63568	21.5771	0
2019-02-06 09:30:06	21.632	21.6302	21.632	0
2019-02-06 09:40:06	21.632	21.6302	21.632	0
2019-02-06 09:50:06	21.5408	21.61742	21.5408	0
2019-02-06 10:00:06	21.632	21.61559	21.632	0
2019-02-06 10:20:06	21.5955	21.61011	21.5955	0
2019-02-06 10:30:06	21.5771	21.60279	21.5771	0
2019-02-06 10:40:06	21.559	21.59731	21.559	0
2019-02-06 10:50:06	21.5955	21.59548	21.5955	0
2019-02-06 11:00:06	21.6503	21.59913	21.6503	0
2019-02-06 11:10:06	21.632	21.60462	21.632	0
2019-02-06 11:20:06	21.6138	21.6028	21.6138	0
2019-02-06 11:30:06	21.6686	21.60646	21.6686	0
2019-02-06 11:40:06	21.5955	21.61193	21.5955	0
2019-02-06 11:50:12	21.6868	21.61741	21.6868	0
2019-02-06 12:00:06	21.6503	21.62289	21.6503	0
2019-02-06 12:10:06	21.5955	21.62473	21.5955	0
2019-02-06 12:20:06	21.5955	21.62838	21.5955	0
2019-02-06 12:30:06	21.5771	21.62654	21.5771	0
2019-02-06 12:40:06	21.6138	21.62289	21.6138	0
2019-02-06 12:50:06	21.6138	21.62107	21.6138	0
2019-02-06 13:00:06	21.4858	21.60827	21.4858	0
2019-02-06 13:10:06	21.5042	21.59183	21.5042	0
2019-02-06 13:20:05	21.5042	21.5827	21.5042	0
2019-02-06 13:30:05	21.4492	21.55894	21.4492	0
2019-02-06 13:40:06	21.559	21.54981	21.559	0
2019-02-06 13:50:05	21.5408	21.54434	21.5408	0
2019-02-06 14:00:06	21.5771	21.5425	21.5771	0
2019-02-06 14:10:06	21.632	21.54799	21.632	0
2019-02-06 14:20:06	21.5408	21.54069	21.5408	0
2019-02-06 14:30:06	21.632	21.54251	21.632	0
2019-02-06 14:40:06	21.6138	21.55531	21.6138	0
2019-02-06 14:50:05	21.632	21.56809	21.632	0
2019-02-06 15:00:06	21.7051	21.58818	21.7051	0
2019-02-06 15:10:06	21.7233	21.61559	21.7233	0
2019-02-06 15:20:06	21.8147	21.64116	21.8147	0
2019-02-06 15:30:05	21.8329	21.67037	21.8329	0
2019-02-06 15:40:06	21.8876	21.70142	21.8876	0
2019-02-06 15:50:06	21.9424	21.73246	21.9424	0
2019-02-06 16:00:06	21.9424	21.77262	21.9424	0
2019-02-06 16:10:06	21.9241	21.80183	21.9241	0
2019-02-06 16:20:06	21.9241	21.83286	21.9241	0
2019-02-06 16:30:05	21.9606	21.86572	21.9606	0
2019-02-06 16:40:06	21.9424	21.88945	21.9424	0
2019-02-06 16:50:06	21.9424	21.91136	21.9424	0
2019-02-06 17:00:06	21.9241	21.9223	21.9241	0
2019-02-06 17:10:06	21.9789	21.9369	21.9789	0
2019-02-06 17:20:06	21.9241	21.94055	21.9241	0
2019-02-06 17:30:06	21.9606	21.94237	21.9606	0
2019-02-06 17:40:06	21.8876	21.93689	21.8876	0
2019-02-06 17:50:06	21.9789	21.94237	21.9789	0
2019-02-06 18:00:06	21.9424	21.9442	21.9424	0
2019-02-06 18:10:06	21.8876	21.9369	21.8876	0
2019-02-06 18:20:06	21.9059	21.93325	21.9059	0
2019-02-06 18:30:06	21.8876	21.92777	21.8876	0
2019-02-06 18:40:06	21.9424	21.9296	21.9424	0
2019-02-06 18:50:06	21.9606	21.92777	21.9606	0
2019-02-06 19:00:06	21.9241	21.92777	21.9241	0
2019-02-06 19:10:06	21.9424	21.92595	21.9424	0
2019-02-06 19:20:05	21.8876	21.92595	21.8876	0
2019-02-06 19:30:06	21.9059	21.91865	21.9059	0
2019-02-06 19:40:06	21.9971	21.92412	21.9971	0
2019-02-06 19:50:05	21.8876	21.92412	21.8876	0
2019-02-06 20:00:06	21.9606	21.92959	21.9606	0
2019-02-06 20:10:06	21.9241	21.93324	21.9241	0
2019-02-06 20:20:05	21.8694	21.92594	21.8694	0
2019-02-06 20:30:06	21.9059	21.92047	21.9059	0
2019-02-06 20:40:05	21.9606	21.92412	21.9606	0
2019-02-06 20:50:06	21.8694	21.91682	21.8694	0
2019-02-06 21:00:05	21.9059	21.91865	21.9059	0
2019-02-06 21:10:06	21.9606	21.92412	21.9606	0
2019-02-06 21:20:09	21.9606	21.92047	21.9606	0
2019-02-06 21:30:19	21.9971	21.93142	21.9971	0
2019-02-06 21:40:05	21.9241	21.92777	21.9241	0
2019-02-06 21:50:05	21.9606	21.93142	21.9606	0
2019-02-06 22:00:05	21.9424	21.93872	21.9424	0
2019-02-06 22:10:05	21.9241	21.94054	21.9241	0
2019-02-06 22:20:06	21.9424	21.93872	21.9424	0
2019-02-06 22:30:05	21.9424	21.94602	21.9424	0
2019-02-06 22:40:06	21.9241	21.94784	21.9241	0
2019-02-06 22:50:05	21.9059	21.94237	21.9059	0
2019-02-06 23:00:08	21.8694	21.93325	21.8694	0
2019-02-06 23:10:06	21.8694	21.92048	21.8694	0
2019-02-06 23:20:05	21.9606	21.92413	21.9606	0
2019-02-06 23:30:06	21.8511	21.91318	21.8511	0
2019-02-06 23:40:06	21.9241	21.91135	21.9241	0
2019-02-06 23:50:06	21.9059	21.90953	21.9059	0
2019-02-07 00:00:06	21.8876	21.90405	21.8876	0
2019-02-07 00:10:06	21.9606	21.90587	21.9606	0
2019-02-07 00:20:06	21.8511	21.89857	21.8511	0
2019-02-07 00:30:06	21.9059	21.89857	21.9059	0
2019-02-07 00:40:06	21.8876	21.90039	21.8876	0
2019-02-07 00:50:05	21.9241	21.90586	21.9241	0
2019-02-07 01:00:06	21.9424	21.90404	21.9424	0
2019-02-07 01:10:06	21.9059	21.90952	21.9059	0
2019-02-07 01:20:06	21.9606	21.91317	21.9606	0
2019-02-07 01:30:06	21.9059	21.91317	21.9059	0
2019-02-07 01:40:06	21.9424	21.91865	21.9424	0
2019-02-07 01:50:05	21.9059	21.91318	21.9059	0
2019-02-07 02:00:06	21.8511	21.91318	21.8511	0
2019-02-07 02:10:06	21.8876	21.91135	21.8876	0
2019-02-07 02:20:06	21.9241	21.915	21.9241	0
2019-02-07 02:30:06	21.9241	21.915	21.9241	0
2019-02-07 02:40:06	21.9241	21.91317	21.9241	0
2019-02-07 02:50:06	21.8511	21.90769	21.8511	0
2019-02-07 03:00:05	21.9059	21.90222	21.9059	0
2019-02-07 03:10:06	21.8876	21.90039	21.8876	0
2019-02-07 03:20:06	21.8694	21.89309	21.8694	0
2019-02-07 03:30:05	21.9241	21.89491	21.9241	0
2019-02-07 03:40:05	21.8694	21.89674	21.8694	0
2019-02-07 03:50:06	21.8876	21.89674	21.8876	0
2019-02-07 04:00:06	21.9241	21.89674	21.9241	0
2019-02-07 04:10:06	21.8876	21.89309	21.8876	0
2019-02-07 04:20:05	21.9241	21.89309	21.9241	0
2019-02-07 04:30:06	21.9241	21.90039	21.9241	0
2019-02-07 04:40:06	21.8876	21.89856	21.8876	0
2019-02-07 04:50:05	21.9241	21.90221	21.9241	0
2019-02-07 05:00:06	21.9241	21.90768	21.9241	0
2019-02-07 05:10:05	21.8329	21.89856	21.8329	0
2019-02-07 05:20:06	21.8511	21.89673	21.8511	0
2019-02-07 05:30:06	21.9606	21.90403	21.9606	0
2019-02-07 05:40:05	21.9059	21.90221	21.9059	0
2019-02-07 05:50:06	21.9241	21.90586	21.9241	0
2019-02-07 06:00:06	21.9241	21.90586	21.9241	0
2019-02-07 06:10:06	21.8876	21.90221	21.8876	0
2019-02-07 06:20:06	21.9241	21.90586	21.9241	0
2019-02-07 06:30:06	21.8329	21.89674	21.8329	0
2019-02-07 06:40:06	21.8329	21.88762	21.8329	0
2019-02-07 06:50:06	21.8329	21.88762	21.8329	0
2019-02-07 07:00:06	21.8511	21.88762	21.8511	0
2019-02-07 07:10:06	21.8876	21.88032	21.8876	0
2019-02-07 07:20:06	21.9241	21.88214	21.9241	0
2019-02-07 07:30:06	21.9241	21.88214	21.9241	0
2019-02-07 07:40:06	21.9789	21.88762	21.9789	0
2019-02-07 07:50:06	21.9606	21.89492	21.9606	0
2019-02-07 08:00:05	21.9789	21.9004	21.9789	0
2019-02-07 08:10:06	21.8876	21.90587	21.8876	0
2019-02-07 08:20:06	21.8876	21.91134	21.8876	0
2019-02-07 08:30:06	21.9606	21.92411	21.9606	0
2019-02-07 08:40:05	21.9059	21.92959	21.9059	0
2019-02-07 08:50:06	21.8511	21.92594	21.8511	0
2019-02-07 09:00:06	21.9059	21.92412	21.9059	0
2019-02-07 09:10:06	21.8694	21.91865	21.8694	0
2019-02-07 09:20:05	21.9241	21.91317	21.9241	0
2019-02-07 09:30:06	21.9059	21.9077	21.9059	0
2019-02-07 09:40:06	21.9789	21.9077	21.9789	0
2019-02-07 09:50:06	22.0153	21.92047	22.0153	0
2019-02-07 10:00:06	22.0153	21.93324	22.0153	0
2019-02-07 10:10:05	21.9606	21.93324	21.9606	0
2019-02-07 10:20:06	22.0518	21.94783	22.0518	0
2019-02-07 10:30:06	21.9971	21.96243	21.9971	0
2019-02-07 10:40:05	21.9971	21.97155	21.9971	0
2019-02-07 10:50:06	21.9971	21.98432	21.9971	0
2019-02-07 11:00:05	22.0153	21.99344	22.0153	0
2019-02-07 11:10:06	22.0153	22.00438	22.0153	0
2019-02-07 11:20:05	21.9789	22.00438	21.9789	0
2019-02-07 11:30:06	22.0153	22.00438	22.0153	0
2019-02-07 11:40:05	21.9789	22.00074	21.9789	0
2019-02-07 11:50:06	22.0153	22.00621	22.0153	0
2019-02-07 12:00:06	21.9424	21.99527	21.9424	0
2019-02-07 12:10:05	21.8694	21.9825	21.8694	0
2019-02-07 12:20:06	21.9059	21.97338	21.9059	0
2019-02-07 12:30:05	21.8694	21.96061	21.8694	0
2019-02-07 12:40:06	21.7964	21.93872	21.7964	0
2019-02-07 12:50:06	21.7964	21.91683	21.7964	0
2019-02-07 13:00:06	21.8511	21.90405	21.8511	0
2019-02-07 13:10:06	21.8329	21.88581	21.8329	0
2019-02-07 13:20:05	21.8876	21.87668	21.8876	0
2019-02-07 13:30:05	21.9606	21.87121	21.9606	0
2019-02-07 13:40:06	21.9241	21.86938	21.9241	0
2019-02-07 13:50:06	21.9971	21.88215	21.9971	0
2019-02-07 14:00:05	21.9971	21.89127	21.9971	0
2019-02-07 14:10:06	22.0518	21.90951	22.0518	0
2019-02-07 14:20:05	22.0881	21.93868	22.0881	0
2019-02-07 14:30:06	22.0336	21.9624	22.0336	0
2019-02-07 14:40:06	22.0881	21.9861	22.0881	0
2019-02-07 14:50:06	22.0518	22.00799	22.0518	0
2019-02-07 15:00:06	22.1428	22.03351	22.1428	0
2019-02-07 15:10:06	22.1064	22.04809	22.1064	0
2019-02-07 15:20:06	22.0699	22.06267	22.0699	0
2019-02-07 15:30:06	22.0518	22.06814	22.0518	0
2019-02-07 15:40:06	22.0881	22.07724	22.0881	0
2019-02-07 15:50:05	22.1428	22.08634	22.1428	0
2019-02-07 16:00:06	22.0881	22.08634	22.0881	0
2019-02-07 16:10:06	22.0336	22.08634	22.0336	0
2019-02-07 16:20:05	21.9971	22.07724	21.9971	0
2019-02-07 16:30:06	22.0153	22.07359	22.0153	0
2019-02-07 16:40:05	22.0153	22.06084	22.0153	0
2019-02-07 16:50:06	22.0336	22.05356	22.0336	0
2019-02-07 17:00:06	21.9606	22.04263	21.9606	0
2019-02-07 17:10:06	21.9789	22.03534	21.9789	0
2019-02-07 17:20:06	21.9971	22.02624	21.9971	0
2019-02-07 17:30:06	22.0336	22.01532	22.0336	0
2019-02-07 17:40:06	22.0153	22.00804	22.0153	0
2019-02-07 17:50:06	21.9606	22.00074	21.9606	0
2019-02-07 18:00:06	21.9971	22.00074	21.9971	0
2019-02-07 18:10:06	21.9424	21.99345	21.9424	0
2019-02-07 18:20:06	22.0153	21.99345	22.0153	0
2019-02-07 18:30:06	22.0153	21.99162	22.0153	0
2019-02-07 18:40:06	22.0336	21.99892	22.0336	0
2019-02-07 18:50:06	22.0153	22.00256	22.0153	0
2019-02-07 19:00:06	21.9424	21.99709	21.9424	0
2019-02-07 19:10:06	22.0518	21.99891	22.0518	0
2019-02-07 19:20:06	21.9971	21.99709	21.9971	0
2019-02-07 19:30:05	21.9971	22.00074	21.9971	0
2019-02-07 19:40:06	22.0336	22.00439	22.0336	0
2019-02-07 19:50:06	22.0336	22.01351	22.0336	0
2019-02-07 20:00:06	22.0336	22.01534	22.0336	0
2019-02-07 20:10:06	22.0518	22.01899	22.0518	0
2019-02-07 20:20:06	21.9789	22.01352	21.9789	0
2019-02-07 20:30:06	21.9971	22.0117	21.9971	0
2019-02-07 20:40:06	21.9789	22.01535	21.9789	0
2019-02-07 20:50:05	21.9789	22.00806	21.9789	0
2019-02-07 21:00:06	21.9789	22.00624	21.9789	0
2019-02-07 21:10:05	21.9789	22.00442	21.9789	0
2019-02-07 21:20:06	22.0153	22.00259	22.0153	0
2019-02-07 21:30:05	22.0336	22.00259	22.0336	0
2019-02-07 21:40:06	22.0518	22.00441	22.0518	0
2019-02-07 21:50:06	21.9606	21.99529	21.9606	0
2019-02-07 22:00:06	21.9789	21.99529	21.9789	0
2019-02-07 22:10:05	21.9424	21.98982	21.9424	0
2019-02-07 22:20:06	21.9789	21.98982	21.9789	0
2019-02-07 22:30:06	22.0518	21.99711	22.0518	0
2019-02-07 22:40:06	21.9606	21.99528	21.9606	0
2019-02-07 22:50:05	21.9971	21.9971	21.9971	0
2019-02-07 23:00:06	21.9971	21.99528	21.9971	0
2019-02-07 23:10:05	22.0153	21.99345	22.0153	0
2019-02-07 23:20:06	21.9971	21.98798	21.9971	0
2019-02-07 23:30:06	21.9606	21.98798	21.9606	0
2019-02-07 23:40:06	21.9971	21.9898	21.9971	0
2019-02-07 23:50:06	21.9606	21.99162	21.9606	0
2019-02-08 00:00:06	22.0518	21.99891	22.0518	0
2019-02-08 00:10:06	21.9971	21.99344	21.9971	0
2019-02-08 00:20:06	21.9971	21.99709	21.9971	0
2019-02-08 00:30:06	21.9606	21.99344	21.9606	0
2019-02-08 00:40:05	22.0153	21.99526	22.0153	0
2019-02-08 00:50:06	21.9606	21.98979	21.9606	0
2019-02-08 01:00:06	22.0153	21.99161	22.0153	0
2019-02-08 01:10:06	21.9971	21.99526	21.9971	0
2019-02-08 01:20:06	21.9971	21.99526	21.9971	0
2019-02-08 01:30:06	21.9971	21.99891	21.9971	0
2019-02-08 01:40:05	22.0153	21.99526	22.0153	0
2019-02-08 01:50:06	21.9789	21.99344	21.9789	0
2019-02-08 02:00:06	22.0336	21.99709	22.0336	0
2019-02-08 02:10:06	21.9241	21.99344	21.9241	0
2019-02-08 02:20:06	22.0336	21.99527	22.0336	0
2019-02-08 02:30:06	21.9971	21.99892	21.9971	0
2019-02-08 02:40:06	21.9789	21.99528	21.9789	0
2019-02-08 02:50:05	21.9971	21.99528	21.9971	0
2019-02-08 03:00:05	21.9971	21.99528	21.9971	0
2019-02-08 03:10:06	22.0518	22.00075	22.0518	0
2019-02-08 03:20:06	21.9789	21.99711	21.9789	0
2019-02-08 03:30:05	21.9606	21.99528	21.9606	0
2019-02-08 03:40:06	21.9424	21.98616	21.9424	0
2019-02-08 03:50:06	21.9241	21.98616	21.9241	0
2019-02-08 04:00:06	22.0518	21.98798	22.0518	0
2019-02-08 04:10:06	22.0336	21.99163	22.0336	0
2019-02-08 04:20:06	21.9606	21.9898	21.9606	0
2019-02-08 04:30:05	21.9971	21.9898	21.9971	0
2019-02-08 04:40:06	21.9606	21.98615	21.9606	0
2019-02-08 04:50:06	22.0336	21.98433	22.0336	0
2019-02-08 05:00:05	22.0336	21.9898	22.0336	0
2019-02-08 05:10:05	21.9606	21.9898	21.9606	0
2019-02-08 05:20:05	21.9971	21.99527	21.9971	0
2019-02-08 05:30:05	21.9424	21.9971	21.9424	0
2019-02-08 05:40:05	21.9789	21.98981	21.9789	0
2019-02-08 05:50:06	22.0336	21.98981	22.0336	0
2019-02-08 06:00:06	21.9971	21.99346	21.9971	0
2019-02-08 06:10:05	21.9789	21.99164	21.9789	0
2019-02-08 06:20:06	21.9971	21.99529	21.9971	0
2019-02-08 06:30:05	22.0153	21.99346	22.0153	0
2019-02-08 06:40:05	21.9971	21.98981	21.9971	0
2019-02-08 06:41:05	---
2019-02-08 07:30:06	21.7964	21.97339	21.7964	0
2019-02-08 07:40:06	21.9424	21.96792	21.9424	0
2019-02-08 07:50:06	21.8876	21.96244	21.8876	0
2019-02-08 08:00:06	21.8694	21.95149	21.8694	0
2019-02-08 08:10:06	21.9059	21.93872	21.9059	0
2019-02-08 08:20:05	21.9059	21.9296	21.9059	0
2019-02-08 08:30:06	21.9241	21.92412	21.9241	0
2019-02-08 08:40:06	21.9606	21.92047	21.9606	0
2019-02-08 08:50:06	21.9606	21.915	21.9606	0
2019-02-08 09:00:05	21.9789	21.91318	21.9789	0
2019-02-08 09:10:06	22.0153	21.93507	22.0153	0
2019-02-08 09:20:05	22.0881	21.94964	22.0881	0
2019-02-08 09:30:05	22.0699	21.96787	22.0699	0
2019-02-08 09:40:05	22.1246	21.99339	22.1246	0
2019-02-08 09:50:06	22.0699	22.00979	22.0699	0
2019-02-08 10:00:06	22.1246	22.03166	22.1246	0
2019-02-08 10:10:06	22.2339	22.06264	22.2339	0
2019-02-08 10:20:06	22.2703	22.09361	22.2703	0
2019-02-08 10:30:06	22.343	22.13185	22.343	0
2019-02-08 10:40:06	22.3248	22.16644	22.3248	0
2019-02-08 10:50:06	22.2703	22.19194	22.2703	0
2019-02-08 11:00:06	22.2521	22.20834	22.2521	0
2019-02-08 11:10:06	22.2521	22.22656	22.2521	0
2019-02-08 11:20:06	22.2703	22.24113	22.2703	0
2019-02-08 11:30:06	22.3794	22.27208	22.3794	0
2019-02-08 11:40:06	22.4158	22.3012	22.4158	0
2019-02-08 11:50:06	22.4158	22.31939	22.4158	0
2019-02-08 12:00:06	22.4885	22.34121	22.4885	0
2019-02-08 12:10:05	22.4521	22.35212	22.4521	0
2019-02-08 12:20:06	22.5428	22.37392	22.5428	0
2019-02-08 12:30:06	22.5428	22.40117	22.5428	0
2019-02-08 12:40:06	22.5247	22.42843	22.5247	0
2019-02-08 12:50:07	22.4158	22.4448	22.4158	0
2019-02-08 13:00:06	22.434	22.46117	22.434	0
2019-02-08 13:10:06	22.3976	22.46299	22.3976	0
2019-02-08 13:20:06	22.5428	22.47569	22.5428	0
2019-02-08 13:30:06	22.4703	22.48114	22.4703	0
2019-02-08 13:40:06	22.5066	22.48295	22.5066	0
2019-02-08 13:50:06	22.434	22.48114	22.434	0
2019-02-08 14:00:06	22.4158	22.46844	22.4158	0
2019-02-08 14:10:06	22.434	22.45756	22.434	0
2019-02-08 14:20:06	22.434	22.44849	22.434	0
2019-02-08 14:30:06	22.3248	22.43939	22.3248	0
2019-02-08 14:40:06	22.3612	22.43211	22.3612	0
2019-02-08 14:50:05	22.3066	22.42301	22.3066	0
2019-02-08 15:00:06	22.343	22.40303	22.343	0
2019-02-08 15:10:06	22.3066	22.38666	22.3066	0
2019-02-08 15:20:05	22.2885	22.36485	22.2885	0
2019-02-08 15:30:06	22.3976	22.36121	22.3976	0
2019-02-08 15:40:06	22.3066	22.35029	22.3066	0
2019-02-08 15:50:06	22.2885	22.33574	22.2885	0
2019-02-08 16:00:05	22.2157	22.31391	22.2157	0
2019-02-08 16:10:06	22.2339	22.30482	22.2339	0
2019-02-08 16:20:05	22.1975	22.28845	22.1975	0
2019-02-08 16:30:06	22.161	22.27389	22.161	0
2019-02-08 16:40:06	22.2157	22.26116	22.2157	0
2019-02-08 16:50:06	22.2339	22.25389	22.2339	0
2019-02-08 17:00:06	22.161	22.24114	22.161	0
2019-02-08 17:10:06	22.161	22.21748	22.161	0
2019-02-08 17:20:06	22.1246	22.19928	22.1246	0
2019-02-08 17:30:06	22.0881	22.17924	22.0881	0
2019-02-08 17:40:06	22.1428	22.17195	22.1428	0
2019-02-08 17:50:06	22.1246	22.16102	22.1246	0
2019-02-08 18:00:06	22.0881	22.15008	22.0881	0
2019-02-08 18:10:06	22.1064	22.14462	22.1064	0
2019-02-08 18:20:06	22.1246	22.13551	22.1246	0
2019-02-08 18:30:05	22.1064	22.12276	22.1064	0
2019-02-08 18:40:06	22.0699	22.11365	22.0699	0
2019-02-08 18:50:05	22.0881	22.10636	22.0881	0
2019-02-08 19:00:05	22.1428	22.10818	22.1428	0
2019-02-08 19:10:06	22.1246	22.11183	22.1246	0
2019-02-08 19:20:06	22.0881	22.10636	22.0881	0
2019-02-08 19:30:06	22.0881	22.10271	22.0881	0
2019-02-08 19:40:05	22.1246	22.10636	22.1246	0
2019-02-08 19:50:06	22.1428	22.11	22.1428	0
2019-02-08 20:00:05	22.161	22.11364	22.161	0
2019-02-08 20:10:06	22.1428	22.11728	22.1428	0
2019-02-08 20:20:06	22.1246	22.12275	22.1246	0
2019-02-08 20:30:06	22.161	22.13004	22.161	0
2019-02-08 20:40:06	22.1064	22.1264	22.1064	0
2019-02-08 20:50:05	22.1064	22.12458	22.1064	0
2019-02-08 21:00:06	22.0336	22.11913	22.0336	0
2019-02-08 21:10:06	22.1246	22.12278	22.1246	0
2019-02-08 21:20:06	22.0881	22.11913	22.0881	0
2019-02-08 21:30:06	22.1428	22.11913	22.1428	0
2019-02-08 21:40:06	22.1064	22.11367	22.1064	0
2019-02-08 21:50:06	22.1246	22.11185	22.1246	0
2019-02-08 22:00:05	22.0518	22.10457	22.0518	0
2019-02-08 22:10:06	22.1246	22.10093	22.1246	0
2019-02-08 22:20:06	22.0699	22.09728	22.0699	0
2019-02-08 22:30:06	22.1428	22.10092	22.1428	0
2019-02-08 22:40:06	22.161	22.11366	22.161	0
2019-02-08 22:50:06	22.0881	22.11001	22.0881	0
2019-02-08 23:00:06	22.1246	22.11366	22.1246	0
2019-02-08 23:10:05	22.1064	22.11002	22.1064	0
2019-02-08 23:20:05	22.161	22.11548	22.161	0
2019-02-08 23:30:06	22.0699	22.11001	22.0699	0
2019-02-08 23:40:06	22.0699	22.11182	22.0699	0
2019-02-08 23:50:05	22.0699	22.10635	22.0699	0
2019-02-09 00:00:06	22.0699	22.10635	22.0699	0
2019-02-09 00:10:05	22.0518	22.09725	22.0518	0
2019-02-09 00:20:05	22.0699	22.08814	22.0699	0
2019-02-09 00:30:05	22.0699	22.08632	22.0699	0
2019-02-09 00:40:06	22.0336	22.07722	22.0336	0
2019-02-09 00:50:06	22.0881	22.07539	22.0881	0
2019-02-09 01:00:06	22.0699	22.06628	22.0699	0
2019-02-09 01:10:05	22.0881	22.0681	22.0881	0
2019-02-09 01:20:06	22.0699	22.0681	22.0699	0
2019-02-09 01:30:06	22.0153	22.06264	22.0153	0
2019-02-09 01:40:06	22.0881	22.06446	22.0881	0
2019-02-09 01:50:06	22.1064	22.06992	22.1064	0
2019-02-09 02:00:06	22.0336	22.06629	22.0336	0
2019-02-09 02:10:06	22.1064	22.06994	22.1064	0
2019-02-09 02:20:06	21.9971	22.06629	21.9971	0
2019-02-09 02:30:06	22.1064	22.06812	22.1064	0
2019-02-09 02:40:06	22.0518	22.06631	22.0518	0
2019-02-09 02:50:06	22.0518	22.06268	22.0518	0
2019-02-09 03:00:06	22.1246	22.06815	22.1246	0
2019-02-09 03:10:06	22.0699	22.07361	22.0699	0
2019-02-09 03:20:06	22.0699	22.07179	22.0699	0
2019-02-09 03:30:06	22.0699	22.06814	22.0699	0
2019-02-09 03:40:05	22.0881	22.07359	22.0881	0
2019-02-09 03:50:05	22.0699	22.06994	22.0699	0
2019-02-09 04:00:06	21.9971	22.06994	21.9971	0
2019-02-09 04:10:05	22.0699	22.06629	22.0699	0
2019-02-09 04:20:06	22.0518	22.06629	22.0518	0
2019-02-09 04:30:06	22.0153	22.06264	22.0153	0
2019-02-09 04:40:06	22.0518	22.05536	22.0518	0
2019-02-09 04:50:06	22.0518	22.05355	22.0518	0
2019-02-09 05:00:06	22.0518	22.05174	22.0518	0
2019-02-09 05:10:06	22.0699	22.05174	22.0699	0
2019-02-09 05:20:06	22.0336	22.04629	22.0336	0
2019-02-09 05:30:06	22.0336	22.04266	22.0336	0
2019-02-09 05:40:05	22.0336	22.04631	22.0336	0
2019-02-09 05:50:05	22.0699	22.04631	22.0699	0
2019-02-09 06:00:06	22.0881	22.04994	22.0881	0
2019-02-09 06:10:05	22.0699	22.0554	22.0699	0
2019-02-09 06:20:06	22.0518	22.0554	22.0518	0
2019-02-09 06:30:05	22.0699	22.05721	22.0699	0
2019-02-09 06:40:06	22.0699	22.05902	22.0699	0
2019-02-09 06:50:06	22.0699	22.05902	22.0699	0
2019-02-09 07:00:05	22.0518	22.06084	22.0518	0
2019-02-09 07:10:06	22.0153	22.05901	22.0153	0
2019-02-09 07:20:05	22.0881	22.06446	22.0881	0
2019-02-09 07:30:06	22.0881	22.06628	22.0881	0
2019-02-09 07:40:05	22.1246	22.06993	22.1246	0
2019-02-09 07:50:05	22.0336	22.0663	22.0336	0
2019-02-09 08:00:06	22.0881	22.06993	22.0881	0
2019-02-09 08:10:06	22.0881	22.07175	22.0881	0
2019-02-09 08:20:06	22.0153	22.06629	22.0153	0
2019-02-09 08:30:06	22.0518	22.06448	22.0518	0
2019-02-09 08:40:06	22.0518	22.06448	22.0518	0
2019-02-09 08:50:06	22.1064	22.07359	22.1064	0
2019-02-09 09:00:06	22.0881	22.07359	22.0881	0
2019-02-09 09:10:06	22.0699	22.07177	22.0699	0
2019-02-09 09:20:05	22.1246	22.07177	22.1246	0
2019-02-09 09:30:06	22.0518	22.07359	22.0518	0
2019-02-09 09:40:06	22.0881	22.07359	22.0881	0
2019-02-09 09:50:06	22.1428	22.07906	22.1428	0
2019-02-09 10:00:06	22.0518	22.08271	22.0518	0
2019-02-09 10:10:06	22.0699	22.08452	22.0699	0
2019-02-09 10:20:05	22.1064	22.08998	22.1064	0
2019-02-09 10:30:05	22.0699	22.08633	22.0699	0
2019-02-09 10:40:06	22.161	22.09362	22.161	0
2019-02-09 10:50:06	22.1246	22.09909	22.1246	0
2019-02-09 11:00:06	22.0699	22.09362	22.0699	0
2019-02-09 11:10:06	22.1792	22.10636	22.1792	0
2019-02-09 11:20:05	22.1428	22.11183	22.1428	0
2019-02-09 11:30:06	22.1064	22.10819	22.1064	0
2019-02-09 11:40:05	22.1246	22.11547	22.1246	0
2019-02-09 11:50:07	22.0881	22.11729	22.0881	0
2019-02-09 12:00:06	22.1428	22.12093	22.1428	0
2019-02-09 12:10:06	22.161	22.13004	22.161	0
2019-02-09 12:20:06	22.1246	22.1264	22.1246	0
2019-02-09 12:30:06	22.161	22.13004	22.161	0
2019-02-09 12:40:06	22.1792	22.14097	22.1792	0
2019-02-09 12:50:06	22.1246	22.13551	22.1246	0
2019-02-09 13:00:05	22.1975	22.14098	22.1975	0
2019-02-09 13:10:05	22.1792	22.14826	22.1792	0
2019-02-09 13:20:06	22.1975	22.15555	22.1975	0
2019-02-09 13:30:06	22.0881	22.15555	22.0881	0
2019-02-09 13:40:06	22.1792	22.15919	22.1792	0
2019-02-09 13:50:06	22.1428	22.15737	22.1428	0
2019-02-09 14:00:06	22.0881	22.15372	22.0881	0
2019-02-09 14:10:06	22.1064	22.14826	22.1064	0
2019-02-09 14:20:06	22.0336	22.1337	22.0336	0
2019-02-09 14:30:06	21.9971	22.12095	21.9971	0
2019-02-09 14:40:06	22.0153	22.10273	22.0153	0
2019-02-09 14:50:05	22.0153	22.08634	22.0153	0
2019-02-09 15:00:05	22.0518	22.07177	22.0518	0
2019-02-09 15:10:06	22.1246	22.07542	22.1246	0
2019-02-09 15:20:06	22.1064	22.06814	22.1064	0
2019-02-09 15:30:05	22.161	22.06996	22.161	0
2019-02-09 15:40:06	22.0699	22.06814	22.0699	0
2019-02-09 15:50:06	22.161	22.0736	22.161	0
2019-02-09 16:00:07	22.1246	22.0827	22.1246	0
2019-02-09 16:10:06	22.1246	22.09545	22.1246	0
2019-02-09 16:20:05	22.1064	22.10456	22.1064	0
2019-02-09 16:30:05	22.1064	22.11367	22.1064	0
2019-02-09 16:40:06	22.0699	22.11548	22.0699	0
2019-02-09 16:50:05	22.1064	22.11366	22.1064	0
2019-02-09 17:00:06	22.1246	22.11548	22.1246	0
2019-02-09 17:10:05	22.0699	22.10637	22.0699	0
2019-02-09 17:20:05	22.1975	22.11913	22.1975	0
2019-02-09 17:50:18	22.0518	22.10821	22.0518	0
2019-02-09 18:00:24	22.1064	22.10639	22.1064	0
2019-02-09 18:20:24	22.1246	22.10639	22.1246	0
2019-02-09 18:30:18	22.161	22.11185	22.161	0
2019-02-09 18:40:28	22.0518	22.10639	22.0518	0
2019-02-09 19:01:15	22.0881	22.10821	22.0881	0
2019-02-09 19:10:33	22.1428	22.11185	22.1428	0
2019-02-09 19:20:23	22.161	22.11549	22.161	0
2019-02-09 19:30:21	22.1246	22.12096	22.1246	0
2019-02-09 19:40:30	22.1428	22.11549	22.1428	0
2019-02-09 19:50:16	22.1246	22.12277	22.1246	0
2019-02-09 20:00:27	22.1428	22.12641	22.1428	0
2019-02-09 20:10:28	22.1246	22.12641	22.1246	0
2019-02-09 20:20:06	22.0881	22.11912	22.0881	0
2019-02-09 20:30:18	22.1064	22.12458	22.1064	0
2019-02-09 20:50:18	22.0699	22.12276	22.0699	0
2019-02-09 21:00:29	22.0881	22.11729	22.0881	0
2019-02-09 21:10:25	22.0699	22.10818	22.0699	0
2019-02-09 21:20:31	22.1246	22.10818	22.1246	0
2019-02-09 21:30:21	22.1246	22.10636	22.1246	0
2019-02-09 21:40:47	22.1064	22.10454	22.1064	0
2019-02-09 22:01:11	22.0699	22.09725	22.0699	0
2019-02-09 22:21:00	22.1064	22.09543	22.1064	0
2019-02-09 22:30:06	22.0518	22.0918	22.0518	0
2019-02-09 22:40:06	22.1246	22.09362	22.1246	0
2019-02-09 22:50:06	22.0336	22.08999	22.0336	0
2019-02-09 23:00:06	22.1246	22.09364	22.1246	0
2019-02-09 23:10:06	22.0881	22.09546	22.0881	0
2019-02-09 23:20:06	22.0699	22.08999	22.0699	0
2019-02-09 23:30:06	22.0336	22.08089	22.0336	0
2019-02-09 23:40:06	22.1246	22.08271	22.1246	0
2019-02-09 23:50:06	22.0336	22.07908	22.0336	0
2019-02-10 00:00:06	22.0336	22.0718	22.0336	0
2019-02-10 00:10:06	22.0336	22.06998	22.0336	0
2019-02-10 00:20:06	22.0518	22.0627	22.0518	0
2019-02-10 00:30:06	22.0881	22.06815	22.0881	0
2019-02-10 00:40:06	22.0153	22.05722	22.0153	0
2019-02-10 00:50:06	22.0153	22.04994	22.0153	0
2019-02-10 01:00:06	22.0336	22.04631	22.0336	0
2019-02-10 01:10:06	22.0336	22.04631	22.0336	0
2019-02-10 01:20:06	22.0336	22.03721	22.0336	0
2019-02-10 01:30:06	22.0699	22.04084	22.0699	0
2019-02-10 01:40:06	22.0336	22.04084	22.0336	0
2019-02-10 01:50:06	22.0153	22.03901	22.0153	0
2019-02-10 02:00:06	21.9971	22.03354	21.9971	0
2019-02-10 02:10:06	22.0518	22.02991	22.0518	0
2019-02-10 02:20:06	22.0153	22.02991	22.0153	0
2019-02-10 02:30:05	22.0153	22.02991	22.0153	0
2019-02-10 02:40:05	22.0518	22.03173	22.0518	0
2019-02-10 02:50:06	22.0153	22.0299	22.0153	0
2019-02-10 03:00:06	22.0881	22.03535	22.0881	0
2019-02-10 03:10:06	22.0699	22.03535	22.0699	0
2019-02-10 03:20:05	22.0699	22.03898	22.0699	0
2019-02-10 03:30:05	22.0699	22.04444	22.0699	0
2019-02-10 03:40:06	22.0881	22.05354	22.0881	0
2019-02-10 03:50:05	22.0336	22.05172	22.0336	0
2019-02-10 04:00:06	22.0153	22.05172	22.0153	0
2019-02-10 04:10:06	22.0881	22.059	22.0881	0
2019-02-10 04:20:06	21.9971	22.05353	21.9971	0
2019-02-10 04:30:06	22.0699	22.05899	22.0699	0
2019-02-10 04:40:05	22.0518	22.05536	22.0518	0
2019-02-10 04:50:05	22.0336	22.05173	22.0336	0
2019-02-10 05:00:06	22.0881	22.05355	22.0881	0
2019-02-10 05:10:24	21.9971	22.04627	21.9971	0
2019-02-10 05:20:06	22.0153	22.03899	22.0153	0
2019-02-10 05:30:06	21.9971	22.03534	21.9971	0
2019-02-10 05:40:06	22.0518	22.03899	22.0518	0
2019-02-10 05:50:05	22.0336	22.03354	22.0336	0
2019-02-10 06:00:05	22.0153	22.03536	22.0153	0
2019-02-10 06:10:05	22.0153	22.0299	22.0153	0
2019-02-10 06:20:06	22.0699	22.03171	22.0699	0
2019-02-10 06:30:06	22.0153	22.02988	22.0153	0
2019-02-10 06:40:06	22.0881	22.02988	22.0881	0
2019-02-10 06:50:06	21.9789	22.02806	21.9789	0
2019-02-10 07:00:06	22.0336	22.02989	22.0336	0
2019-02-10 07:10:06	21.9789	22.02807	21.9789	0
2019-02-10 07:20:07	22.0518	22.02807	22.0518	0
2019-02-10 07:30:06	22.0699	22.0317	22.0699	0
2019-02-10 07:40:05	21.9971	22.02988	21.9971	0
2019-02-10 07:50:05	22.0881	22.03716	22.0881	0
2019-02-10 08:00:06	22.0336	22.03353	22.0336	0
2019-02-10 08:10:05	21.9971	22.03171	21.9971	0
2019-02-10 08:20:05	22.0518	22.02808	22.0518	0
2019-02-10 08:30:05	22.0336	22.03355	22.0336	0
2019-02-10 08:40:07	22.1064	22.04083	22.1064	0
2019-02-10 08:50:05	21.9971	22.04265	21.9971	0
2019-02-10 09:00:06	21.9971	22.03718	21.9971	0
2019-02-10 09:10:06	22.0518	22.03537	22.0518	0
2019-02-10 09:20:06	21.9606	22.03172	21.9606	0
2019-02-10 09:30:06	22.0699	22.0299	22.0699	0
2019-02-10 09:40:05	22.0153	22.02807	22.0153	0
2019-02-10 09:50:06	21.9971	22.02807	21.9971	0
2019-02-10 10:00:07	22.0336	22.02625	22.0336	0
2019-02-10 10:10:06	22.0518	22.02807	22.0518	0
2019-02-10 10:20:05	22.0518	22.02261	22.0518	0
2019-02-10 10:30:05	22.0881	22.03171	22.0881	0
2019-02-10 10:40:06	22.0518	22.03718	22.0518	0
2019-02-10 10:50:06	22.1064	22.04264	22.1064	0
2019-02-10 11:00:06	22.0518	22.05176	22.0518	0
2019-02-10 11:10:06	22.0336	22.04813	22.0336	0
2019-02-10 11:20:06	22.0518	22.05178	22.0518	0
2019-02-10 11:30:06	22.0699	22.05906	22.0699	0
2019-02-10 11:40:05	22.0336	22.05906	22.0336	0
2019-02-10 11:50:06	21.9971	22.05359	21.9971	0
2019-02-10 12:00:06	22.0518	22.05359	22.0518	0
2019-02-10 12:10:05	22.0518	22.04996	22.0518	0
2019-02-10 12:20:06	22.0336	22.04814	22.0336	0
2019-02-10 12:30:06	22.0699	22.04449	22.0699	0
2019-02-10 12:40:06	22.0518	22.04449	22.0518	0
2019-02-10 12:50:05	22.0336	22.04449	22.0336	0
2019-02-10 13:00:06	22.0881	22.04812	22.0881	0
2019-02-10 13:10:06	22.0699	22.04812	22.0699	0
2019-02-10 13:20:05	22.0699	22.05175	22.0699	0
2019-02-10 13:30:06	22.1246	22.0645	22.1246	0
2019-02-10 13:40:06	22.0881	22.06813	22.0881	0
2019-02-10 13:50:06	22.0336	22.06631	22.0336	0
2019-02-10 14:00:06	21.9971	22.06266	21.9971	0
2019-02-10 14:10:06	22.0699	22.06266	22.0699	0
2019-02-10 14:20:05	22.1064	22.06812	22.1064	0
2019-02-10 14:30:06	22.0518	22.06994	22.0518	0
2019-02-10 14:40:06	22.1064	22.07177	22.1064	0
2019-02-10 14:50:06	22.0336	22.06814	22.0336	0
2019-02-10 15:00:06	22.1428	22.07543	22.1428	0
2019-02-10 15:10:05	22.0336	22.06633	22.0336	0
2019-02-10 15:20:07	22.1428	22.0718	22.1428	0
2019-02-10 15:30:06	22.0699	22.07543	22.0699	0
2019-02-10 15:40:05	22.0336	22.07908	22.0336	0
2019-02-10 15:50:06	22.1246	22.08455	22.1246	0
2019-02-10 16:00:06	22.0518	22.07909	22.0518	0
2019-02-10 16:10:05	22.0881	22.08272	22.0881	0
2019-02-10 16:20:05	22.0699	22.07907	22.0699	0
2019-02-10 16:30:05	22.0153	22.07724	22.0153	0
2019-02-10 16:40:05	22.0699	22.06995	22.0699	0
2019-02-10 16:50:06	22.0153	22.06812	22.0153	0
2019-02-10 17:00:06	22.1064	22.06448	22.1064	0
2019-02-10 17:10:06	22.0881	22.0663	22.0881	0
2019-02-10 17:20:06	22.0153	22.06447	22.0153	0
2019-02-10 17:30:06	22.0881	22.06082	22.0881	0
2019-02-10 17:40:06	22.0518	22.06082	22.0518	0
2019-02-10 17:50:06	22.0699	22.059	22.0699	0
2019-02-10 18:00:06	22.0518	22.05719	22.0518	0
2019-02-10 18:10:06	22.0699	22.06265	22.0699	0
2019-02-10 18:20:06	22.0881	22.06447	22.0881	0
2019-02-10 18:30:05	22.0153	22.06447	22.0153	0
2019-02-10 18:40:06	22.0153	22.05536	22.0153	0
2019-02-10 18:50:06	22.1246	22.05901	22.1246	0
2019-02-10 19:00:06	21.9971	22.05719	21.9971	0
2019-02-10 19:10:06	22.0881	22.05719	22.0881	0
2019-02-10 19:20:06	22.0336	22.05537	22.0336	0
2019-02-10 19:30:06	22.1064	22.05902	22.1064	0
2019-02-10 19:40:06	22.0518	22.05902	22.0518	0
2019-02-10 19:50:06	22.0153	22.05356	22.0153	0
2019-02-10 20:00:06	22.1064	22.05539	22.1064	0
2019-02-10 20:10:06	22.0153	22.05539	22.0153	0
2019-02-10 20:20:06	22.0699	22.06085	22.0699	0
2019-02-10 20:30:06	22.0699	22.05538	22.0699	0
2019-02-10 20:40:06	22.0153	22.0572	22.0153	0
2019-02-10 20:50:06	22.0336	22.05175	22.0336	0
2019-02-10 21:00:06	22.0518	22.05357	22.0518	0
2019-02-10 21:10:06	22.0881	22.05174	22.0881	0
2019-02-10 21:20:05	22.0336	22.04992	22.0336	0
2019-02-10 21:30:06	22.0881	22.0572	22.0881	0
2019-02-10 21:40:06	21.9971	22.04627	21.9971	0
2019-02-10 21:50:06	22.0881	22.05355	22.0881	0
2019-02-10 22:00:05	21.9789	22.04445	21.9789	0
2019-02-10 22:10:06	22.0336	22.04082	22.0336	0
2019-02-10 22:20:06	21.9971	22.039	21.9971	0
2019-02-10 22:30:05	22.1246	22.0481	22.1246	0
2019-02-10 22:40:05	22.0153	22.04445	22.0153	0
2019-02-10 22:50:06	22.1064	22.04628	22.1064	0
2019-02-10 23:00:06	21.9971	22.04263	21.9971	0
2019-02-10 23:10:06	22.0881	22.04263	22.0881	0
2019-02-10 23:20:06	22.0881	22.05173	22.0881	0
2019-02-10 23:30:06	22.0699	22.04991	22.0699	0
2019-02-10 23:40:06	22.0336	22.05538	22.0336	0
2019-02-10 23:50:06	21.9971	22.05173	21.9971	0
2019-02-11 00:00:06	22.0518	22.0572	22.0518	0
2019-02-11 00:10:05	22.0336	22.0481	22.0336	0
2019-02-11 00:20:06	22.1428	22.06085	22.1428	0
2019-02-11 00:30:06	22.0336	22.05357	22.0336	0
2019-02-11 00:40:05	22.0518	22.05904	22.0518	0
2019-02-11 00:50:05	22.0336	22.05359	22.0336	0
2019-02-11 01:00:06	22.0699	22.05177	22.0699	0
2019-02-11 01:10:06	22.1064	22.05542	22.1064	0
2019-02-11 01:20:06	22.0881	22.06087	22.0881	0
2019-02-11 01:30:06	22.0518	22.06634	22.0518	0
2019-02-11 01:40:06	22.0153	22.06269	22.0153	0
2019-02-11 01:50:05	22.0336	22.06269	22.0336	0
2019-02-11 02:00:05	22.0699	22.0554	22.0699	0
2019-02-11 02:10:05	22.0699	22.05903	22.0699	0
2019-02-11 02:20:06	22.0336	22.05721	22.0336	0
2019-02-11 02:30:06	22.0699	22.06084	22.0699	0
2019-02-11 02:40:06	22.0518	22.05903	22.0518	0
2019-02-11 02:50:05	22.0699	22.05538	22.0699	0
2019-02-11 03:00:06	22.1064	22.05721	22.1064	0
2019-02-11 03:10:06	22.0881	22.06084	22.0881	0
2019-02-11 03:20:06	22.0518	22.06449	22.0518	0
2019-02-11 03:30:06	22.0336	22.06449	22.0336	0
2019-02-11 03:40:05	22.1428	22.07178	22.1428	0
2019-02-11 03:50:06	22.0336	22.06815	22.0336	0
2019-02-11 04:00:06	22.1064	22.07543	22.1064	0
2019-02-11 04:10:05	22.0881	22.07725	22.0881	0
2019-02-11 04:20:06	22.1064	22.08271	22.1064	0
2019-02-11 04:30:06	22.1246	22.08818	22.1246	0
2019-02-11 04:40:06	22.0336	22.0809	22.0336	0
2019-02-11 04:50:06	22.161	22.08819	22.161	0
2019-02-11 05:00:06	22.0336	22.08637	22.0336	0
2019-02-11 05:10:06	22.0699	22.09	22.0699	0
2019-02-11 05:20:05	22.0518	22.0809	22.0518	0
2019-02-11 05:30:06	22.0881	22.08635	22.0881	0
2019-02-11 05:40:06	22.1064	22.08635	22.1064	0
2019-02-11 05:50:06	22.0153	22.07907	22.0153	0
2019-02-11 06:00:06	22.1246	22.08089	22.1246	0
2019-02-11 06:10:06	22.0881	22.07724	22.0881	0
2019-02-11 06:20:05	21.9971	22.07359	21.9971	0
2019-02-11 06:30:06	22.1064	22.06813	22.1064	0
2019-02-11 06:40:05	22.161	22.08087	22.161	0
2019-02-11 06:50:06	22.161	22.08998	22.161	0
2019-02-11 07:00:06	22.161	22.1009	22.161	0
2019-02-11 07:10:06	22.161	22.10819	22.161	0
2019-02-11 07:20:06	22.2157	22.11912	22.2157	0
2019-02-11 07:30:06	22.3612	22.15371	22.3612	0
2019-02-11 07:40:06	22.3248	22.17373	22.3248	0
2019-02-11 07:50:06	22.4703	22.21195	22.4703	0
2019-02-11 08:00:06	22.4703	22.25927	22.4703	0
2019-02-11 08:10:06	22.5974	22.30837	22.5974	0
2019-02-11 08:20:06	22.6881	22.36108	22.6881	0
2019-02-11 08:30:06	22.5792	22.4029	22.5792	0
2019-02-11 08:40:05	22.7244	22.45924	22.7244	0
2019-02-11 08:50:06	22.6517	22.50831	22.6517	0
2019-02-11 09:00:06	22.7244	22.55918	22.7244	0
2019-02-11 09:10:06	22.6881	22.59187	22.6881	0
2019-02-11 09:20:06	22.797	22.63909	22.797	0
2019-02-11 09:30:05	22.6881	22.66087	22.6881	0
2019-02-11 09:40:07	22.7244	22.68628	22.7244	0
2019-02-11 09:50:05	22.6517	22.69171	22.6517	0
2019-02-11 10:00:06	22.6517	22.68807	22.6517	0
2019-02-11 10:10:20	22.7244	22.70259	22.7244	0
2019-02-11 10:20:06	22.7063	22.70078	22.7063	0
2019-02-11 10:30:06	22.6881	22.70442	22.6881	0
2019-02-11 10:40:06	22.7426	22.70624	22.7426	0
2019-02-11 10:50:06	22.7426	22.71169	22.7426	0
2019-02-11 11:00:05	22.6155	22.69354	22.6155	0
2019-02-11 11:10:05	22.6337	22.6881	22.6337	0
2019-02-11 11:20:06	22.6517	22.68083	22.6517	0
2019-02-11 11:30:06	22.5974	22.6754	22.5974	0
2019-02-11 11:40:06	22.6699	22.67722	22.6699	0
2019-02-11 11:50:06	22.6517	22.66995	22.6517	0
2019-02-11 12:00:06	22.561	22.65542	22.561	0
2019-02-11 12:10:06	22.5792	22.64453	22.5792	0
2019-02-11 12:20:05	22.5974	22.63001	22.5974	0
2019-02-11 12:30:06	22.4703	22.60278	22.4703	0
2019-02-11 12:40:05	22.5066	22.59189	22.5066	0
2019-02-11 12:50:05	22.5066	22.57918	22.5066	0
2019-02-11 13:00:05	22.5066	22.56467	22.5066	0
2019-02-11 13:10:05	22.5792	22.56285	22.5792	0
2019-02-11 13:20:06	22.6517	22.56103	22.6517	0
2019-02-11 13:30:06	22.6699	22.56285	22.6699	0
2019-02-11 13:40:06	22.6155	22.5683	22.6155	0
2019-02-11 13:50:06	22.6337	22.57375	22.6337	0
2019-02-11 14:00:06	22.6337	22.57738	22.6337	0
2019-02-11 14:10:06	22.5792	22.58827	22.5792	0
2019-02-11 14:20:06	22.5792	22.59553	22.5792	0
2019-02-11 14:30:06	22.5792	22.60279	22.5792	0
2019-02-11 14:40:05	22.5247	22.6046	22.5247	0
2019-02-11 14:50:05	22.5792	22.6046	22.5792	0
2019-02-11 15:00:06	22.5428	22.59371	22.5428	0
2019-02-11 15:10:05	22.4885	22.57557	22.4885	0
2019-02-11 15:20:06	22.5066	22.56468	22.5066	0
2019-02-11 15:30:06	22.5066	22.55197	22.5066	0
2019-02-11 15:40:06	22.4703	22.53563	22.4703	0
2019-02-11 15:50:06	22.5066	22.52837	22.5066	0
2019-02-11 16:00:06	22.5066	22.52111	22.5066	0
2019-02-11 16:10:06	22.434	22.50659	22.434	0
2019-02-11 16:20:05	22.4158	22.4957	22.4158	0
2019-02-11 16:30:06	22.434	22.48118	22.434	0
2019-02-11 16:40:06	22.434	22.4703	22.434	0
2019-02-11 16:50:06	22.4158	22.46303	22.4158	0
2019-02-11 17:00:06	22.5247	22.46484	22.5247	0
2019-02-11 17:10:05	22.4158	22.45576	22.4158	0
2019-02-11 17:20:06	22.4521	22.45394	22.4521	0
2019-02-11 17:30:06	22.4158	22.44486	22.4158	0
2019-02-11 17:40:06	22.4158	22.43578	22.4158	0
2019-02-11 17:50:06	22.3976	22.43214	22.3976	0
2019-02-11 18:00:05	22.3612	22.42668	22.3612	0
2019-02-11 18:10:06	22.3794	22.42122	22.3794	0
2019-02-11 18:20:06	22.3976	22.41758	22.3976	0
2019-02-11 18:30:06	22.3976	22.41576	22.3976	0
2019-02-11 18:40:06	22.3612	22.39941	22.3612	0
2019-02-11 18:50:06	22.343	22.39213	22.343	0
2019-02-11 19:00:06	22.3976	22.38668	22.3976	0
2019-02-11 19:10:06	22.3794	22.38304	22.3794	0
2019-02-11 19:20:05	22.343	22.37576	22.343	0
2019-02-11 19:30:05	22.3976	22.37576	22.3976	0
2019-02-11 19:40:06	22.3248	22.37212	22.3248	0
2019-02-11 19:50:06	22.3612	22.3703	22.3612	0
2019-02-11 20:00:06	22.343	22.36484	22.343	0
2019-02-11 20:10:05	22.343	22.35938	22.343	0
2019-02-11 20:20:06	22.3794	22.3612	22.3794	0
2019-02-11 20:30:45	22.343	22.3612	22.343	0
2019-02-11 20:40:12	22.3612	22.35756	22.3612	0
2019-02-11 20:50:06	22.3794	22.35756	22.3794	0
2019-02-11 21:00:06	22.2521	22.34847	22.2521	0
2019-02-11 21:10:06	22.2885	22.33756	22.2885	0
2019-02-11 21:20:06	22.3066	22.33574	22.3066	0
2019-02-11 21:30:05	22.2703	22.32665	22.2703	0
2019-02-11 21:40:06	22.2885	22.3212	22.2885	0
2019-02-11 21:50:05	22.3248	22.31938	22.3248	0
2019-02-11 22:00:06	22.3066	22.3121	22.3066	0
2019-02-11 22:10:06	22.2521	22.30301	22.2521	0
2019-02-11 22:20:06	22.343	22.30119	22.343	0
2019-02-11 22:30:06	22.2885	22.2921	22.2885	0
2019-02-11 22:40:06	22.2703	22.29392	22.2703	0
2019-02-11 22:50:06	22.2703	22.2921	22.2703	0
2019-02-11 23:00:05	22.2885	22.29029	22.2885	0
2019-02-11 23:10:06	22.2703	22.29029	22.2703	0
2019-02-11 23:20:05	22.3066	22.2921	22.3066	0
2019-02-11 23:30:05	22.2339	22.28301	22.2339	0
2019-02-11 23:40:06	22.343	22.28665	22.343	0
2019-02-11 23:50:05	22.2157	22.28301	22.2157	0
2019-02-12 00:00:05	22.2339	22.2721	22.2339	0
2019-02-12 00:10:05	22.343	22.27755	22.343	0
2019-02-12 00:20:06	22.2703	22.27755	22.2703	0
2019-02-12 00:30:06	22.2885	22.27937	22.2885	0
2019-02-12 00:40:05	22.2339	22.27391	22.2339	0
2019-02-12 00:50:06	22.2885	22.27573	22.2885	0
2019-02-12 01:00:05	22.2885	22.27392	22.2885	0
2019-02-12 01:10:07	22.2521	22.27574	22.2521	0
2019-02-12 01:20:05	22.3066	22.2721	22.3066	0
2019-02-12 01:30:06	22.2157	22.2721	22.2157	0
2019-02-12 01:40:06	22.2157	22.27028	22.2157	0
2019-02-12 01:50:05	22.2703	22.26301	22.2703	0
2019-02-12 02:00:06	22.2703	22.26301	22.2703	0
2019-02-12 02:10:06	22.2521	22.25937	22.2521	0
2019-02-12 02:20:05	22.2885	22.26483	22.2885	0
2019-02-12 02:30:06	22.1975	22.25573	22.1975	0
2019-02-12 02:40:05	22.2703	22.25391	22.2703	0
2019-02-12 02:50:06	22.2521	22.25391	22.2521	0
2019-02-12 03:00:06	22.2339	22.24664	22.2339	0
2019-02-12 03:10:05	22.2521	22.25028	22.2521	0
2019-02-12 03:20:06	22.2339	22.2521	22.2339	0
2019-02-12 03:30:05	22.2703	22.2521	22.2703	0
2019-02-12 03:40:05	22.2703	22.2521	22.2703	0
2019-02-12 03:50:05	22.2157	22.24846	22.2157	0
2019-02-12 04:00:06	22.2339	22.243	22.2339	0
2019-02-12 04:10:05	22.2521	22.24846	22.2521	0
2019-02-12 04:20:06	22.2703	22.24846	22.2703	0
2019-02-12 04:30:06	22.2157	22.24482	22.2157	0
2019-02-12 04:40:06	22.3066	22.25209	22.3066	0
2019-02-12 04:50:06	22.2703	22.25391	22.2703	0
2019-02-12 05:00:06	22.2339	22.25391	22.2339	0
2019-02-12 05:10:06	22.2703	22.25391	22.2703	0
2019-02-12 05:20:06	22.2339	22.25027	22.2339	0
2019-02-12 05:30:06	22.2703	22.25573	22.2703	0
2019-02-12 05:40:05	22.2521	22.25755	22.2521	0
2019-02-12 05:50:06	22.3066	22.263	22.3066	0
2019-02-12 06:00:05	22.2521	22.26118	22.2521	0
2019-02-12 06:10:06	22.2885	22.26846	22.2885	0
2019-02-12 06:20:06	22.2703	22.26483	22.2703	0
2019-02-12 06:30:06	22.2157	22.25937	22.2157	0
2019-02-12 06:40:06	22.2703	22.26301	22.2703	0
2019-02-12 06:50:06	22.3248	22.26846	22.3248	0
2019-02-12 07:00:06	22.3066	22.27573	22.3066	0
2019-02-12 07:10:06	22.3612	22.28482	22.3612	0
2019-02-12 07:20:06	22.3976	22.29937	22.3976	0
2019-02-12 07:30:06	22.4885	22.31756	22.4885	0
2019-02-12 07:40:06	22.4885	22.3412	22.4885	0
2019-02-12 07:50:05	22.5066	22.36301	22.5066	0
2019-02-12 08:00:06	22.6155	22.39753	22.6155	0
2019-02-12 08:10:06	22.5974	22.4357	22.5974	0
2019-02-12 08:20:06	22.5792	22.46659	22.5792	0
2019-02-12 08:30:06	22.6155	22.49566	22.6155	0
2019-02-12 08:40:06	22.5247	22.51747	22.5247	0
2019-02-12 08:50:05	22.6337	22.54472	22.6337	0
2019-02-12 09:00:06	22.5792	22.56288	22.5792	0
2019-02-12 09:10:05	22.5792	22.57195	22.5792	0
2019-02-12 09:20:06	22.5974	22.58284	22.5974	0
2019-02-12 09:30:06	22.5247	22.58465	22.5247	0
2019-02-12 09:40:05	22.5247	22.57557	22.5247	0
2019-02-12 09:50:06	22.561	22.57193	22.561	0
2019-02-12 10:00:06	22.5428	22.56829	22.5428	0
2019-02-12 10:10:06	22.4158	22.54832	22.4158	0
2019-02-12 10:20:06	22.4703	22.54288	22.4703	0
2019-02-12 10:30:05	22.3976	22.51927	22.3976	0
2019-02-12 10:40:06	22.4521	22.50656	22.4521	0
2019-02-12 10:50:06	22.434	22.49204	22.434	0
2019-02-12 11:00:05	22.5066	22.48296	22.5066	0
2019-02-12 11:10:06	22.4158	22.47207	22.4158	0
2019-02-12 11:20:06	22.4521	22.46481	22.4521	0
2019-02-12 11:30:06	22.4521	22.45392	22.4521	0
2019-02-12 11:40:05	22.3794	22.43758	22.3794	0
2019-02-12 11:50:06	22.4521	22.44121	22.4521	0
2019-02-12 12:00:06	22.4521	22.43939	22.4521	0
2019-02-12 12:10:06	22.4521	22.44484	22.4521	0
2019-02-12 12:20:05	22.434	22.44303	22.434	0
2019-02-12 12:30:06	22.3976	22.43939	22.3976	0
2019-02-12 12:40:06	22.4521	22.43394	22.4521	0
2019-02-12 12:50:06	22.4158	22.43394	22.4158	0
2019-02-12 13:00:06	22.3612	22.42485	22.3612	0
2019-02-12 13:10:06	22.4158	22.42122	22.4158	0
2019-02-12 13:20:06	22.434	22.42668	22.434	0
2019-02-12 13:30:06	22.434	22.42487	22.434	0
2019-02-12 13:40:06	22.4521	22.42487	22.4521	0
2019-02-12 13:50:06	22.3976	22.41942	22.3976	0
2019-02-12 14:00:05	22.4703	22.42305	22.4703	0
2019-02-12 14:10:06	22.4158	22.42487	22.4158	0
2019-02-12 14:20:06	22.3976	22.41942	22.3976	0
2019-02-12 14:30:06	22.5066	22.4285	22.5066	0
2019-02-12 14:40:06	22.4703	22.43941	22.4703	0
2019-02-12 14:50:06	22.4703	22.44486	22.4703	0
2019-02-12 15:00:06	22.5066	22.45212	22.5066	0
2019-02-12 15:10:06	22.434	22.45212	22.434	0
2019-02-12 15:20:06	22.4703	22.45394	22.4703	0
2019-02-12 15:30:06	22.4521	22.45939	22.4521	0
2019-02-12 15:40:05	22.4158	22.45394	22.4158	0
2019-02-12 15:50:06	22.4885	22.46121	22.4885	0
2019-02-12 16:00:06	22.4703	22.46848	22.4703	0
2019-02-12 16:10:06	22.3976	22.45758	22.3976	0
2019-02-12 16:20:05	22.4158	22.45213	22.4158	0
2019-02-12 16:30:06	22.4885	22.45395	22.4885	0
2019-02-12 16:40:06	22.4521	22.4485	22.4521	0
2019-02-12 16:50:05	22.3976	22.44486	22.3976	0
2019-02-12 17:00:05	22.4703	22.44486	22.4703	0
2019-02-12 17:10:05	22.434	22.44305	22.434	0
2019-02-12 17:20:06	22.4703	22.4485	22.4703	0
2019-02-12 17:30:05	22.4158	22.44123	22.4158	0
2019-02-12 17:40:06	22.4158	22.43578	22.4158	0
2019-02-12 17:50:05	22.4158	22.4376	22.4158	0
2019-02-12 18:00:05	22.4158	22.4376	22.4158	0
2019-02-12 18:10:06	22.4158	22.43033	22.4158	0
2019-02-12 18:20:06	22.3794	22.42306	22.3794	0
2019-02-12 18:30:06	22.3794	22.42124	22.3794	0
2019-02-12 18:40:06	22.4158	22.41579	22.4158	0
2019-02-12 18:50:06	22.3976	22.41215	22.3976	0
2019-02-12 19:00:05	22.3248	22.3976	22.3248	0
2019-02-12 19:10:05	22.3976	22.39578	22.3976	0
2019-02-12 19:20:05	22.3248	22.38668	22.3248	0
2019-02-12 19:30:06	22.3612	22.38122	22.3612	0
2019-02-12 19:40:06	22.3794	22.37758	22.3794	0
2019-02-12 19:50:06	22.3066	22.36666	22.3066	0
2019-02-12 20:00:06	22.3794	22.36666	22.3794	0
2019-02-12 20:10:06	22.3066	22.35938	22.3066	0
2019-02-12 20:20:06	22.3976	22.35756	22.3976	0
2019-02-12 20:30:05	22.3248	22.35028	22.3248	0
2019-02-12 20:40:06	22.2885	22.34665	22.2885	0
2019-02-12 20:50:06	22.3612	22.34301	22.3612	0
2019-02-12 21:00:06	22.343	22.34483	22.343	0
2019-02-12 21:10:06	22.3794	22.34665	22.3794	0
2019-02-12 21:20:06	22.3066	22.33937	22.3066	0
2019-02-12 21:30:05	22.2885	22.33756	22.2885	0
2019-02-12 21:40:06	22.3248	22.3321	22.3248	0
2019-02-12 21:50:06	22.3066	22.3321	22.3066	0
2019-02-12 22:00:05	22.343	22.32664	22.343	0
2019-02-12 22:10:06	22.3066	22.32482	22.3066	0
2019-02-12 22:20:06	22.2703	22.323	22.2703	0
2019-02-12 22:30:05	22.3612	22.323	22.3612	0
2019-02-12 22:40:06	22.343	22.323	22.343	0
2019-02-12 22:50:06	22.343	22.31936	22.343	0
2019-02-12 23:00:05	22.3794	22.32664	22.3794	0
2019-02-12 23:10:06	22.3066	22.32845	22.3066	0
2019-02-12 23:20:06	22.3248	22.32845	22.3248	0
2019-02-12 23:30:05	22.3248	22.33027	22.3248	0
2019-02-12 23:40:05	22.3066	22.32663	22.3066	0
2019-02-12 23:50:06	22.3248	22.32845	22.3248	0
2019-02-13 00:00:06	22.3066	22.33208	22.3066	0
2019-02-13 00:10:06	22.2885	22.32481	22.2885	0
2019-02-13 00:20:06	22.2703	22.31754	22.2703	0
2019-02-13 00:30:06	22.3612	22.31936	22.3612	0
2019-02-13 00:40:05	22.3248	22.3139	22.3248	0
2019-02-13 00:50:05	22.3066	22.3139	22.3066	0
2019-02-13 01:00:06	22.2885	22.31027	22.2885	0
2019-02-13 01:10:06	22.2521	22.303	22.2521	0
2019-02-13 01:20:06	22.343	22.30664	22.343	0
2019-02-13 01:30:06	22.2339	22.29755	22.2339	0
2019-02-13 01:40:06	22.2521	22.2921	22.2521	0
2019-02-13 01:50:06	22.2521	22.28846	22.2521	0
2019-02-13 02:00:06	22.3248	22.29391	22.3248	0
2019-02-13 02:10:06	22.2339	22.28118	22.2339	0
2019-02-13 02:20:06	22.2339	22.27209	22.2339	0
2019-02-13 02:30:06	22.2703	22.26846	22.2703	0
2019-02-13 02:40:06	22.2339	22.263	22.2339	0
2019-02-13 02:50:06	22.2703	22.26482	22.2703	0
2019-02-13 03:00:05	22.2703	22.25755	22.2703	0
2019-02-13 03:10:06	22.2521	22.25937	22.2521	0
2019-02-13 03:20:05	22.2885	22.26301	22.2885	0
2019-02-13 03:30:05	22.2521	22.26301	22.2521	0
2019-02-13 03:40:06	22.343	22.26483	22.343	0
2019-02-13 03:50:06	22.3066	22.2721	22.3066	0
2019-02-13 04:00:06	22.2521	22.27392	22.2521	0
2019-02-13 04:10:06	22.3248	22.27937	22.3248	0
2019-02-13 04:20:05	22.3248	22.28846	22.3248	0
2019-02-13 04:30:05	22.2703	22.28846	22.2703	0
2019-02-13 04:40:05	22.3066	22.29209	22.3066	0
2019-02-13 04:50:06	22.2521	22.29209	22.2521	0
2019-02-13 05:00:05	22.2885	22.29209	22.2885	0
2019-02-13 05:10:06	22.3612	22.303	22.3612	0
2019-02-13 05:20:05	22.2885	22.29755	22.2885	0
2019-02-13 05:30:06	22.2521	22.2921	22.2521	0
2019-02-13 05:40:06	22.3248	22.29937	22.3248	0
2019-02-13 05:50:06	22.2521	22.2921	22.2521	0
2019-02-13 06:00:06	22.2703	22.28665	22.2703	0
2019-02-13 06:10:05	22.3794	22.29756	22.3794	0
2019-02-13 06:20:06	22.3066	22.29756	22.3066	0
2019-02-13 06:30:06	22.2703	22.29938	22.2703	0
2019-02-13 06:40:06	22.3794	22.30847	22.3794	0
2019-02-13 06:50:06	22.3248	22.30483	22.3248	0
2019-02-13 07:00:06	22.3066	22.30664	22.3066	0
2019-02-13 07:10:06	22.2885	22.31028	22.2885	0
2019-02-13 07:20:05	22.2885	22.30665	22.2885	0
2019-02-13 07:30:05	22.2885	22.31029	22.2885	0
2019-02-13 07:40:05	22.2521	22.30847	22.2521	0
2019-02-13 07:50:06	22.3066	22.30119	22.3066	0
2019-02-13 08:00:05	22.2703	22.29756	22.2703	0
2019-02-13 08:10:06	22.2703	22.29756	22.2703	0
2019-02-13 08:20:06	22.343	22.29392	22.343	0
2019-02-13 08:30:05	22.3248	22.29392	22.3248	0
2019-02-13 08:40:06	22.2703	22.29029	22.2703	0
2019-02-13 08:50:06	22.2521	22.28665	22.2521	0
2019-02-13 09:00:06	22.343	22.2921	22.343	0
2019-02-13 09:10:06	22.343	22.29755	22.343	0
2019-02-13 09:20:06	22.3794	22.31028	22.3794	0
2019-02-13 09:30:06	22.3976	22.31938	22.3976	0
2019-02-13 09:40:06	22.3976	22.33211	22.3976	0
2019-02-13 09:50:06	22.3794	22.34302	22.3794	0
2019-02-13 10:00:06	22.3976	22.34848	22.3976	0
2019-02-13 10:10:06	22.4521	22.36121	22.4521	0
2019-02-13 10:20:06	22.3976	22.37394	22.3976	0
2019-02-13 10:30:05	22.343	22.38303	22.343	0
2019-02-13 10:40:06	22.434	22.39213	22.434	0
2019-02-13 10:50:06	22.3794	22.39577	22.3794	0
2019-02-13 11:00:06	22.4521	22.40304	22.4521	0
2019-02-13 11:10:06	22.3976	22.40304	22.3976	0
2019-02-13 11:11:06	---

2019-02-14 11:00:08	22.4187	22.4187	22.4187	0
2019-02-14 11:10:06	22.4005	22.4096	22.4005	0
2019-02-14 11:20:07	22.3823	22.4005	22.3823	0
2019-02-14 11:30:06	22.3459	22.38685	22.3459	0
2019-02-14 11:40:07	22.4733	22.40414	22.4733	0
2019-02-14 11:50:09	22.3823	22.4005	22.3823	0
2019-02-14 12:00:05	22.4369	22.4057	22.4369	0
2019-02-14 12:10:06	22.4187	22.407325	22.4187	0
2019-02-14 12:20:06	22.4187	22.408588888889	22.4187	0
2019-02-14 12:30:06	22.4369	22.41142	22.4369	0
2019-02-14 12:40:06	22.4005	22.4096	22.4005	0
2019-02-14 13:00:06	22.3278	22.40233	22.3278	0
2019-02-14 13:10:05	22.4369	22.40779	22.4369	0
2019-02-14 13:30:06	22.4551	22.41871	22.4551	0
2019-02-14 13:40:06	22.5458	22.42596	22.5458	0
2019-02-14 13:50:06	22.4369	22.43142	22.4369	0
2019-02-14 13:54:29	22.4187	22.4296	22.4187	0
2019-02-14 14:00:06	22.5096	22.43869	22.5096	0
2019-02-14 14:10:06	22.4733	22.44415	22.4733	0
2019-02-14 14:20:06	22.4005	22.44051	22.4005	0
2019-02-14 14:30:06	22.4551	22.44597	22.4551	0
2019-02-14 14:40:06	22.4733	22.46052	22.4733	0
2019-02-14 14:50:06	22.4187	22.4587	22.4187	0
2019-02-14 15:00:07	22.4733	22.46052	22.4733	0
2019-02-14 15:10:06	22.5822	22.46416	22.5822	0
2019-02-14 15:20:06	22.5822	22.47869	22.5822	0
2019-02-14 15:30:06	22.6729	22.50411	22.6729	0
2019-02-14 15:40:06	22.6002	22.51317	22.6002	0
2019-02-14 15:50:06	22.5822	22.52406	22.5822	0
2019-02-14 16:00:06	22.5822	22.54223	22.5822	0
2019-02-14 16:10:06	22.6366	22.56038	22.6366	0
2019-02-14 16:20:06	22.6184	22.57489	22.6184	0
2019-02-14 16:30:10	22.6002	22.59304	22.6002	0
2019-02-14 16:40:05	22.564	22.60211	22.564	0
2019-02-14 16:50:06	22.5458	22.59847	22.5458	0
2019-02-14 17:00:05	22.6366	22.60391	22.6366	0
2019-02-14 17:10:06	22.564	22.59302	22.564	0
2019-02-14 17:20:06	22.5278	22.58578	22.5278	0
2019-02-14 17:30:05	22.5096	22.57852	22.5096	0
2019-02-14 17:40:06	22.4913	22.56943	22.4913	0
2019-02-14 17:50:06	22.564	22.56217	22.564	0
2019-02-14 18:00:05	22.564	22.55673	22.564	0
2019-02-14 18:10:05	22.4913	22.54584	22.4913	0
2019-02-14 18:20:05	22.4913	22.53857	22.4913	0
2019-02-14 18:30:06	22.4913	22.53312	22.4913	0
2019-02-14 18:40:06	22.564	22.52586	22.564	0
2019-02-14 18:50:05	22.5458	22.52404	22.5458	0
2019-02-14 19:00:06	22.5096	22.52222	22.5096	0
2019-02-14 19:10:06	22.5458	22.52584	22.5458	0
2019-02-14 19:20:06	22.4733	22.52404	22.4733	0
2019-02-14 19:30:08	22.5458	22.52222	22.5458	0
2019-02-14 19:40:05	22.4369	22.50951	22.4369	0
2019-02-14 19:50:06	22.4913	22.50951	22.4913	0
2019-02-14 20:00:06	22.5096	22.51134	22.5096	0
2019-02-14 20:10:06	22.4369	22.5059	22.4369	0
2019-02-14 20:20:06	22.5096	22.50046	22.5096	0
2019-02-14 20:30:06	22.4005	22.48593	22.4005	0
2019-02-14 20:40:06	22.4369	22.47866	22.4369	0
2019-02-14 20:50:06	22.3823	22.46231	22.3823	0
2019-02-14 21:00:06	22.4005	22.45503	22.4005	0
2019-02-14 21:10:06	22.4551	22.44596	22.4551	0
2019-02-14 21:20:06	22.3823	22.4405	22.3823	0
2019-02-14 21:30:06	22.4005	22.43142	22.4005	0
2019-02-14 21:40:06	22.4187	22.42233	22.4187	0
2019-02-14 21:50:05	22.4005	22.41869	22.4005	0
2019-02-14 22:00:07	22.4369	22.41142	22.4369	0
2019-02-14 22:10:06	22.4369	22.41506	22.4369	0
2019-02-14 22:20:06	22.4913	22.4205	22.4913	0
2019-02-14 22:30:05	22.3823	22.4205	22.3823	0
2019-02-14 22:40:06	22.4551	22.42596	22.4551	0
2019-02-14 22:50:06	22.3823	22.41868	22.3823	0
2019-02-14 23:00:06	22.4369	22.42414	22.4369	0
2019-02-14 23:10:06	22.4005	22.42414	22.4005	0
2019-02-14 23:20:06	22.3459	22.41686	22.3459	0
2019-02-14 23:30:06	22.3459	22.4114	22.3459	0
2019-02-14 23:40:05	22.4005	22.40776	22.4005	0
2019-02-14 23:50:06	22.4187	22.40594	22.4187	0
2019-02-15 00:00:06	22.3823	22.39504	22.3823	0
2019-02-15 00:10:05	22.3459	22.3914	22.3459	0
2019-02-15 00:20:05	22.3459	22.38048	22.3459	0
2019-02-15 00:30:06	22.4005	22.3823	22.4005	0
2019-02-15 00:40:05	22.3459	22.3732	22.3459	0
2019-02-15 00:50:06	22.3278	22.36593	22.3278	0
2019-02-15 01:00:06	22.4005	22.37139	22.4005	0
2019-02-15 01:10:05	22.4187	22.37867	22.4187	0
2019-02-15 01:20:06	22.3823	22.37685	22.3823	0
2019-02-15 01:30:06	22.3459	22.36957	22.3459	0
2019-02-15 01:40:06	22.3823	22.36957	22.3823	0
2019-02-15 01:50:06	22.3823	22.37321	22.3823	0
2019-02-15 02:00:06	22.3641	22.37503	22.3641	0
2019-02-15 02:10:05	22.3278	22.36776	22.3278	0
2019-02-15 02:20:05	22.2914	22.36231	22.2914	0
2019-02-15 02:30:05	22.3823	22.36776	22.3823	0
2019-02-15 02:40:06	22.2914	22.35685	22.2914	0
2019-02-15 02:50:06	22.2914	22.34412	22.2914	0
2019-02-15 03:00:05	22.2914	22.33503	22.2914	0
2019-02-15 03:10:06	22.3459	22.33503	22.3459	0
2019-02-15 03:20:06	22.3096	22.32776	22.3096	0
2019-02-15 03:30:06	22.3096	22.32049	22.3096	0
2019-02-15 03:40:06	22.3278	22.31686	22.3278	0
2019-02-15 03:50:06	22.3823	22.32231	22.3823	0
2019-02-15 04:00:06	22.3096	22.32413	22.3096	0
2019-02-15 04:10:05	22.3459	22.32049	22.3459	0
2019-02-15 04:20:06	22.3278	22.32413	22.3278	0
2019-02-15 04:30:06	22.3459	22.32958	22.3459	0
2019-02-15 04:40:06	22.3459	22.33503	22.3459	0
2019-02-15 04:50:06	22.2732	22.32776	22.2732	0
2019-02-15 05:00:06	22.3096	22.32776	22.3096	0
2019-02-15 05:10:05	22.3459	22.33139	22.3459	0
2019-02-15 05:20:06	22.3096	22.32957	22.3096	0
2019-02-15 05:30:06	22.3641	22.32775	22.3641	0
2019-02-15 05:40:08	22.3096	22.32775	22.3096	0
2019-02-15 05:50:06	22.3823	22.33139	22.3823	0
2019-02-15 06:00:05	22.255	22.32411	22.255	0
2019-02-15 06:10:06	22.2914	22.31866	22.2914	0
2019-02-15 06:20:06	22.3096	22.31503	22.3096	0
2019-02-15 06:30:05	22.2732	22.31503	22.2732	0
2019-02-15 06:40:06	22.3459	22.31866	22.3459	0
2019-02-15 06:41:06	---
2019-02-15 07:20:06	22.255	22.30957	22.255	0
2019-02-15 07:30:07	22.3641	22.31502	22.3641	0
2019-02-15 07:40:06	22.3823	22.31684	22.3823	0
2019-02-15 07:50:06	22.3459	22.32047	22.3459	0
2019-02-15 08:00:06	22.4005	22.32229	22.4005	0
2019-02-15 08:10:06	22.3459	22.33138	22.3459	0
2019-02-15 08:20:06	22.3823	22.34047	22.3823	0
2019-02-15 08:30:05	22.3641	22.34592	22.3641	0
2019-02-15 08:40:05	22.4187	22.36047	22.4187	0
2019-02-15 08:50:06	22.4369	22.36957	22.4369	0
2019-02-15 09:00:06	22.4187	22.38594	22.4187	0
2019-02-15 09:10:06	22.4913	22.39866	22.4913	0
2019-02-15 09:20:08	22.5278	22.41321	22.5278	0
2019-02-15 09:30:06	22.5278	22.4314	22.5278	0
2019-02-15 09:40:06	22.4885	22.4402	22.4885	0
2019-02-15 09:50:06	22.4885	22.45446	22.4885	0
2019-02-15 10:00:05	22.5247	22.4687	22.5247	0
2019-02-15 10:10:06	22.5247	22.48476	22.5247	0
2019-02-15 10:20:06	22.6337	22.50626	22.6337	0
2019-02-15 10:30:06	22.561	22.51867	22.561	0
2019-02-15 10:40:06	22.5974	22.53654	22.5974	0
2019-02-15 10:50:06	22.5428	22.54169	22.5428	0
2019-02-15 11:00:06	22.5974	22.54865	22.5974	0
2019-02-15 11:10:06	22.5428	22.55015	22.5428	0
2019-02-15 11:20:15	22.5792	22.55922	22.5792	0
2019-02-15 11:30:06	22.6337	22.57374	22.6337	0
2019-02-15 11:40:06	22.5428	22.57555	22.5428	0
2019-02-15 11:50:06	22.561	22.57918	22.561	0
2019-02-15 12:00:06	22.5428	22.57009	22.5428	0
2019-02-15 12:10:06	22.4885	22.56284	22.4885	0
2019-02-15 12:20:06	22.4703	22.55013	22.4703	0
2019-02-15 12:30:05	22.5428	22.55013	22.5428	0
2019-02-15 12:40:06	22.5066	22.54105	22.5066	0
2019-02-15 12:50:06	22.5974	22.54651	22.5974	0
2019-02-15 13:00:05	22.5974	22.54833	22.5974	0
2019-02-15 13:10:06	22.5792	22.54288	22.5792	0
2019-02-15 13:20:06	22.5792	22.54652	22.5792	0
2019-02-15 13:30:06	22.6517	22.55559	22.6517	0
2019-02-15 13:40:06	22.6337	22.56468	22.6337	0
2019-02-15 13:50:06	22.6699	22.58282	22.6699	0
2019-02-15 14:00:05	22.6699	22.60278	22.6699	0
2019-02-15 14:10:06	22.5974	22.60824	22.5974	0
2019-02-15 14:20:05	22.5974	22.61732	22.5974	0
2019-02-15 14:30:07	22.6699	22.62457	22.6699	0
2019-02-15 14:40:06	22.7063	22.63546	22.7063	0
2019-02-15 14:50:06	22.6881	22.64635	22.6881	0
2019-02-15 15:00:06	22.7426	22.66269	22.7426	0
2019-02-15 15:10:06	22.7244	22.66996	22.7244	0
2019-02-15 15:20:06	22.7426	22.68085	22.7426	0
2019-02-15 15:30:06	22.7426	22.68812	22.7426	0
2019-02-15 15:40:05	22.7606	22.69719	22.7606	0
2019-02-15 15:50:06	22.6699	22.70444	22.6699	0
2019-02-15 16:00:06	22.7063	22.71533	22.7063	0
2019-02-15 16:10:05	22.7244	22.72078	22.7244	0
2019-02-15 16:20:06	22.6881	22.71896	22.6881	0
2019-02-15 16:30:05	22.7606	22.72621	22.7606	0
2019-02-15 16:40:06	22.7244	22.72439	22.7244	0
2019-02-15 16:50:06	22.6699	22.71894	22.6699	0
2019-02-15 17:00:06	22.6699	22.71167	22.6699	0
2019-02-15 17:10:06	22.6337	22.70078	22.6337	0
2019-02-15 17:20:06	22.7063	22.69535	22.7063	0
2019-02-15 17:30:05	22.6881	22.69717	22.6881	0
2019-02-15 17:40:06	22.6337	22.68991	22.6337	0
2019-02-15 17:50:06	22.6517	22.68264	22.6517	0
2019-02-15 18:00:05	22.6337	22.6772	22.6337	0
2019-02-15 18:10:05	22.6517	22.66631	22.6517	0
2019-02-15 18:20:06	22.5974	22.65361	22.5974	0
2019-02-15 18:30:05	22.5792	22.64454	22.5792	0
2019-02-15 18:40:05	22.5792	22.63547	22.5792	0
2019-02-15 18:50:06	22.561	22.6282	22.561	0
2019-02-15 19:00:06	22.6155	22.61912	22.6155	0
2019-02-15 19:10:06	22.561	22.60641	22.561	0
2019-02-15 19:20:06	22.5792	22.60096	22.5792	0
2019-02-15 19:30:06	22.561	22.59189	22.561	0
2019-02-15 19:40:06	22.561	22.58462	22.561	0
2019-02-15 19:50:06	22.5247	22.57192	22.5247	0
2019-02-15 20:00:06	22.5974	22.57192	22.5974	0
2019-02-15 20:10:06	22.5792	22.57192	22.5792	0
2019-02-15 20:20:05	22.5974	22.57374	22.5974	0
2019-02-15 20:30:05	22.5247	22.57011	22.5247	0
2019-02-15 20:40:06	22.5247	22.56103	22.5247	0
2019-02-15 20:50:06	22.5428	22.55921	22.5428	0
2019-02-15 21:00:06	22.561	22.55739	22.561	0
2019-02-15 21:10:06	22.5428	22.55557	22.5428	0
2019-02-15 21:20:06	22.4703	22.5465	22.4703	0
2019-02-15 21:30:06	22.5428	22.54831	22.5428	0
2019-02-15 21:40:06	22.5066	22.53923	22.5066	0
2019-02-15 21:50:06	22.561	22.53741	22.561	0
2019-02-15 22:00:06	22.4521	22.52288	22.4521	0
2019-02-15 22:10:05	22.4703	22.51744	22.4703	0
2019-02-15 22:20:05	22.4885	22.51382	22.4885	0
2019-02-15 22:30:05	22.4885	22.50839	22.4885	0
2019-02-15 22:40:06	22.5066	22.50295	22.5066	0
2019-02-15 22:50:06	22.4885	22.49752	22.4885	0
2019-02-15 23:00:06	22.4885	22.49934	22.4885	0
2019-02-15 23:10:06	22.434	22.48846	22.434	0
2019-02-15 23:20:05	22.434	22.4812	22.434	0
2019-02-15 23:30:05	22.4521	22.47031	22.4521	0
2019-02-15 23:40:05	22.4521	22.47031	22.4521	0
2019-02-15 23:50:05	22.4158	22.46486	22.4158	0
2019-02-16 00:00:06	22.4521	22.46122	22.4521	0
2019-02-16 00:10:06	22.4885	22.46122	22.4885	0
2019-02-16 00:20:05	22.4521	22.45577	22.4521	0
2019-02-16 00:30:06	22.4703	22.45395	22.4703	0
2019-02-16 00:40:06	22.5066	22.45576	22.5066	0
2019-02-16 00:50:06	22.4703	22.45939	22.4703	0
2019-02-16 01:00:06	22.4703	22.46302	22.4703	0
2019-02-16 01:10:05	22.434	22.46121	22.434	0
2019-02-16 01:20:05	22.3976	22.45576	22.3976	0
2019-02-16 01:30:06	22.4158	22.45576	22.4158	0
2019-02-16 01:40:06	22.4521	22.45576	22.4521	0
2019-02-16 01:50:06	22.4885	22.45576	22.4885	0
2019-02-16 02:00:05	22.3794	22.44849	22.3794	0
2019-02-16 02:10:31	22.3794	22.4394	22.3794	0
2019-02-16 02:20:13	22.4521	22.43395	22.4521	0
2019-02-16 02:30:12	22.3976	22.42668	22.3976	0
2019-02-16 02:40:06	22.434	22.42305	22.434	0
2019-02-16 02:50:06	22.3794	22.41759	22.3794	0
2019-02-16 03:00:06	22.3794	22.41577	22.3794	0
2019-02-16 03:10:05	22.434	22.41759	22.434	0
2019-02-16 03:20:06	22.4158	22.41396	22.4158	0
2019-02-16 03:30:06	22.4158	22.40669	22.4158	0
2019-02-16 03:40:06	22.4158	22.41033	22.4158	0
2019-02-16 03:50:05	22.3976	22.41215	22.3976	0
2019-02-16 04:00:05	22.3794	22.40488	22.3794	0
2019-02-16 04:10:06	22.3248	22.3976	22.3248	0
2019-02-16 04:20:06	22.3612	22.39032	22.3612	0
2019-02-16 04:30:05	22.3976	22.39214	22.3976	0
2019-02-16 04:40:06	22.3976	22.39396	22.3976	0
2019-02-16 04:50:06	22.3248	22.38304	22.3248	0
2019-02-16 05:00:05	22.3794	22.3794	22.3794	0
2019-02-16 05:10:06	22.3976	22.37758	22.3976	0
2019-02-16 05:20:06	22.4158	22.37758	22.4158	0
2019-02-16 05:30:05	22.3976	22.37758	22.3976	0
2019-02-16 05:40:06	22.3612	22.37576	22.3612	0
2019-02-16 05:50:06	22.4158	22.38486	22.4158	0
2019-02-16 06:00:06	22.343	22.38304	22.343	0
2019-02-16 06:10:06	22.4521	22.38849	22.4521	0
2019-02-16 06:20:06	22.3612	22.38485	22.3612	0
2019-02-16 06:30:06	22.343	22.38667	22.343	0
2019-02-16 06:40:06	22.3794	22.38667	22.3794	0
2019-02-16 06:50:06	22.3248	22.37939	22.3248	0
2019-02-16 07:00:06	22.3794	22.37575	22.3794	0
2019-02-16 07:10:06	22.3612	22.37211	22.3612	0
2019-02-16 07:20:05	22.3066	22.36665	22.3066	0
2019-02-16 07:30:06	22.3794	22.36301	22.3794	0
2019-02-16 07:40:05	22.2885	22.35756	22.2885	0
2019-02-16 07:50:05	22.3976	22.35211	22.3976	0
2019-02-16 08:00:06	22.2521	22.3412	22.2521	0
2019-02-16 08:10:05	22.3066	22.33756	22.3066	0
2019-02-16 08:20:05	22.3248	22.3321	22.3248	0
2019-02-16 08:30:06	22.343	22.33392	22.343	0
2019-02-16 08:40:06	22.3612	22.3321	22.3612	0
2019-02-16 08:50:06	22.3794	22.33392	22.3794	0
2019-02-16 09:00:05	22.3248	22.33574	22.3248	0
2019-02-16 09:10:06	22.4158	22.33938	22.4158	0
2019-02-16 09:20:06	22.3066	22.34119	22.3066	0
2019-02-16 09:30:06	22.343	22.33573	22.343	0
2019-02-16 09:40:06	22.2885	22.33937	22.2885	0
2019-02-16 09:50:06	22.3794	22.34665	22.3794	0
2019-02-16 10:00:06	22.343	22.34847	22.343	0
2019-02-16 10:10:05	22.3248	22.34665	22.3248	0
2019-02-16 10:20:06	22.3612	22.34665	22.3612	0
2019-02-16 10:30:06	22.343	22.34301	22.343	0
2019-02-16 10:40:06	22.3794	22.34847	22.3794	0
2019-02-16 10:50:06	22.4158	22.34847	22.4158	0
2019-02-16 11:00:06	22.3794	22.35575	22.3794	0
2019-02-16 11:10:06	22.3612	22.35757	22.3612	0
2019-02-16 11:20:06	22.3976	22.36848	22.3976	0
2019-02-16 11:30:06	22.3794	22.36848	22.3794	0
2019-02-16 11:40:05	22.3794	22.37212	22.3794	0
2019-02-16 11:50:06	22.3976	22.3794	22.3976	0
2019-02-16 12:00:06	22.4521	22.38849	22.4521	0
2019-02-16 12:10:06	22.4521	22.3994	22.4521	0
2019-02-16 12:20:06	22.434	22.40486	22.434	0
2019-02-16 12:30:06	22.4885	22.41213	22.4885	0
2019-02-16 12:40:05	22.3976	22.41395	22.3976	0
2019-02-16 12:50:06	22.4885	22.42668	22.4885	0
2019-02-16 13:00:06	22.4703	22.43395	22.4703	0
2019-02-16 13:10:06	22.434	22.43941	22.434	0
2019-02-16 13:20:06	22.4885	22.45032	22.4885	0
2019-02-16 13:30:05	22.4703	22.45759	22.4703	0
2019-02-16 13:40:06	22.4703	22.45941	22.4703	0
2019-02-16 13:50:06	22.434	22.4576	22.434	0
2019-02-16 14:00:05	22.5066	22.46486	22.5066	0
2019-02-16 14:10:06	22.4885	22.46486	22.4885	0
2019-02-16 14:20:06	22.5066	22.47576	22.5066	0
2019-02-16 14:30:06	22.4885	22.47576	22.4885	0
2019-02-16 14:40:06	22.5247	22.4812	22.5247	0
2019-02-16 14:50:06	22.4703	22.48483	22.4703	0
2019-02-16 15:00:06	22.5247	22.48845	22.5247	0
2019-02-16 15:10:06	22.4703	22.48845	22.4703	0
2019-02-16 15:20:06	22.4703	22.48845	22.4703	0
2019-02-16 15:30:06	22.5066	22.49571	22.5066	0
2019-02-16 15:40:06	22.4521	22.49026	22.4521	0
2019-02-16 15:50:06	22.4885	22.49026	22.4885	0
2019-02-16 16:00:06	22.4158	22.48118	22.4158	0
2019-02-16 16:10:06	22.5066	22.48299	22.5066	0
2019-02-16 16:20:05	22.3976	22.47028	22.3976	0
2019-02-16 16:30:06	22.4521	22.46846	22.4521	0
2019-02-16 16:40:06	22.4885	22.46484	22.4885	0
2019-02-16 16:50:06	22.4703	22.46484	22.4703	0
2019-02-16 17:00:06	22.4885	22.46666	22.4885	0
2019-02-16 17:10:05	22.4521	22.46121	22.4521	0
2019-02-16 17:20:06	22.4158	22.45758	22.4158	0
2019-02-16 17:30:05	22.4521	22.45394	22.4521	0
2019-02-16 17:40:06	22.434	22.45576	22.434	0
2019-02-16 17:50:05	22.3794	22.44304	22.3794	0
2019-02-16 18:00:06	22.4158	22.44486	22.4158	0
2019-02-16 18:10:06	22.4521	22.44486	22.4521	0
2019-02-16 18:20:06	22.4158	22.43759	22.4158	0
2019-02-16 18:30:06	22.4158	22.43214	22.4158	0
2019-02-16 18:40:05	22.4703	22.43032	22.4703	0
2019-02-16 18:50:06	22.434	22.42851	22.434	0
2019-02-16 19:00:06	22.4521	22.43214	22.4521	0
2019-02-16 19:10:06	22.4158	22.42851	22.4158	0
2019-02-16 19:20:05	22.434	22.42851	22.434	0
2019-02-16 19:30:06	22.4158	22.43215	22.4158	0
2019-02-16 19:40:06	22.434	22.43397	22.434	0
2019-02-16 19:50:06	22.4158	22.43034	22.4158	0
2019-02-16 20:00:06	22.434	22.43216	22.434	0
2019-02-16 20:10:06	22.3794	22.42852	22.3794	0
2019-02-16 20:20:06	22.4158	22.42307	22.4158	0
2019-02-16 20:30:06	22.3794	22.41761	22.3794	0
2019-02-16 20:40:06	22.343	22.4067	22.343	0
2019-02-16 20:50:06	22.343	22.39942	22.343	0
2019-02-16 21:00:06	22.3794	22.39396	22.3794	0
2019-02-16 21:10:06	22.3612	22.3885	22.3612	0
2019-02-16 21:20:06	22.434	22.3885	22.434	0
2019-02-16 21:30:05	22.3976	22.38668	22.3976	0
2019-02-16 21:40:06	22.3794	22.38122	22.3794	0
2019-02-16 21:50:05	22.3976	22.38304	22.3976	0
2019-02-16 22:00:06	22.4158	22.38304	22.4158	0
2019-02-16 22:10:06	22.343	22.3794	22.343	0
2019-02-16 22:20:06	22.343	22.3794	22.343	0
2019-02-16 22:30:05	22.3976	22.38486	22.3976	0
2019-02-16 22:40:06	22.3612	22.38304	22.3612	0
2019-02-16 22:50:05	22.4158	22.3885	22.4158	0
2019-02-16 23:00:06	22.3066	22.37576	22.3066	0
2019-02-16 23:10:06	22.4158	22.37758	22.4158	0
2019-02-16 23:20:06	22.3794	22.37758	22.3794	0
2019-02-16 23:30:05	22.3794	22.37576	22.3794	0
2019-02-16 23:40:06	22.3794	22.37212	22.3794	0
2019-02-16 23:50:06	22.2885	22.36667	22.2885	0
2019-02-17 00:00:06	22.3248	22.36485	22.3248	0
2019-02-17 00:10:06	22.3612	22.36121	22.3612	0
2019-02-17 00:20:06	22.3976	22.36485	22.3976	0
2019-02-17 00:30:05	22.2885	22.35212	22.2885	0
2019-02-17 00:40:06	22.3794	22.3594	22.3794	0
2019-02-17 00:50:06	22.3248	22.3503	22.3248	0
2019-02-17 01:00:06	22.343	22.34666	22.343	0
2019-02-17 01:10:06	22.3794	22.34666	22.3794	0
2019-02-17 01:20:06	22.3612	22.34484	22.3612	0
2019-02-17 01:30:05	22.3248	22.34847	22.3248	0
2019-02-17 01:40:06	22.3248	22.34847	22.3248	0
2019-02-17 01:50:06	22.3066	22.34301	22.3066	0
2019-02-17 02:00:05	22.3066	22.33391	22.3066	0
2019-02-17 02:10:06	22.2703	22.33209	22.2703	0
2019-02-17 02:20:06	22.2885	22.323	22.2885	0
2019-02-17 02:30:06	22.3248	22.323	22.3248	0
2019-02-17 02:40:06	22.3066	22.31936	22.3066	0
2019-02-17 02:50:06	22.2521	22.30663	22.2521	0
2019-02-17 03:00:05	22.3066	22.30117	22.3066	0
2019-02-17 03:10:06	22.2703	22.29572	22.2703	0
2019-02-17 03:20:06	22.3066	22.2939	22.3066	0
2019-02-17 03:30:06	22.2703	22.29027	22.2703	0
2019-02-17 03:40:05	22.2703	22.28664	22.2703	0
2019-02-17 03:50:06	22.3066	22.29027	22.3066	0
2019-02-17 04:00:06	22.2521	22.28663	22.2521	0
2019-02-17 04:10:05	22.2703	22.28118	22.2703	0
2019-02-17 04:20:06	22.343	22.28482	22.343	0
2019-02-17 04:30:06	22.2885	22.28846	22.2885	0
2019-02-17 04:40:06	22.2703	22.28483	22.2703	0
2019-02-17 04:50:06	22.2339	22.28119	22.2339	0
2019-02-17 05:00:06	22.3248	22.28301	22.3248	0
2019-02-17 05:10:05	22.343	22.29028	22.343	0
2019-02-17 05:20:06	22.2339	22.28664	22.2339	0
2019-02-17 05:30:06	22.3248	22.28846	22.3248	0
2019-02-17 05:40:06	22.3248	22.29573	22.3248	0
2019-02-17 05:50:06	22.2521	22.29391	22.2521	0
2019-02-17 06:00:06	22.2339	22.283	22.2339	0
2019-02-17 06:10:05	22.2521	22.27936	22.2521	0
2019-02-17 06:20:05	22.2885	22.28118	22.2885	0
2019-02-17 06:30:05	22.1975	22.27754	22.1975	0
2019-02-17 06:40:06	22.2157	22.26663	22.2157	0
2019-02-17 06:50:06	22.1975	22.25208	22.1975	0
2019-02-17 07:00:06	22.2339	22.25208	22.2339	0
2019-02-17 07:10:06	22.2157	22.24117	22.2157	0
2019-02-17 07:20:05	22.1428	22.22297	22.1428	0
2019-02-17 07:30:06	22.1975	22.21751	22.1975	0
2019-02-17 07:40:06	22.1975	22.21387	22.1975	0
2019-02-17 07:50:05	22.2157	22.21023	22.2157	0
2019-02-17 08:00:05	22.161	22.19748	22.161	0
2019-02-17 08:10:05	22.2703	22.20476	22.2703	0
2019-02-17 08:20:06	22.1792	22.20111	22.1792	0
2019-02-17 08:30:06	22.2339	22.20475	22.2339	0
2019-02-17 08:40:06	22.2157	22.20293	22.2157	0
2019-02-17 08:50:06	22.2521	22.20657	22.2521	0
2019-02-17 09:00:06	22.1975	22.21204	22.1975	0
2019-02-17 09:10:06	22.1975	22.21204	22.1975	0
2019-02-17 09:20:06	22.2157	22.21386	22.2157	0
2019-02-17 09:30:06	22.2521	22.2175	22.2521	0
2019-02-17 09:40:05	22.3066	22.23206	22.3066	0
2019-02-17 09:50:05	22.2521	22.23024	22.2521	0
2019-02-17 10:00:06	22.2339	22.23571	22.2339	0
2019-02-17 10:10:06	22.1975	22.23207	22.1975	0
2019-02-17 10:20:05	22.2339	22.23389	22.2339	0
2019-02-17 10:30:06	22.3066	22.23934	22.3066	0
2019-02-17 10:40:06	22.2157	22.24116	22.2157	0
2019-02-17 10:50:05	22.2521	22.24662	22.2521	0
2019-02-17 11:00:06	22.2885	22.2539	22.2885	0
2019-02-17 11:10:06	22.3248	22.26117	22.3248	0
2019-02-17 11:20:06	22.2521	22.25572	22.2521	0
2019-02-17 11:30:06	22.3066	22.26117	22.3066	0
2019-02-17 11:40:05	22.3066	22.26844	22.3066	0
2019-02-17 11:50:05	22.3066	22.27935	22.3066	0
2019-02-17 12:00:06	22.2885	22.28481	22.2885	0
2019-02-17 12:10:05	22.3066	22.28481	22.3066	0
2019-02-17 12:20:06	22.2885	22.29209	22.2885	0
2019-02-17 12:30:06	22.2521	22.29209	22.2521	0
2019-02-17 12:40:05	22.343	22.29754	22.343	0
2019-02-17 12:50:06	22.343	22.29936	22.343	0
2019-02-17 13:00:05	22.3066	22.30481	22.3066	0
2019-02-17 13:10:06	22.2885	22.303	22.2885	0
2019-02-17 13:20:05	22.3794	22.31028	22.3794	0
2019-02-17 13:30:06	22.3612	22.31574	22.3612	0
2019-02-17 13:40:06	22.3612	22.32301	22.3612	0
2019-02-17 13:50:06	22.3976	22.33211	22.3976	0
2019-02-17 14:00:05	22.3066	22.33392	22.3066	0
2019-02-17 14:10:06	22.3612	22.34483	22.3612	0
2019-02-17 14:20:06	22.3066	22.34119	22.3066	0
2019-02-17 14:30:05	22.3248	22.33937	22.3248	0
2019-02-17 14:40:06	22.343	22.34301	22.343	0
2019-02-17 14:50:06	22.343	22.34846	22.343	0
2019-02-17 15:00:06	22.3976	22.35028	22.3976	0
2019-02-17 15:10:05	22.3976	22.35392	22.3976	0
2019-02-17 15:20:05	22.343	22.3521	22.343	0
2019-02-17 15:30:05	22.3612	22.34846	22.3612	0
2019-02-17 15:40:06	22.4521	22.36301	22.4521	0
2019-02-17 15:50:06	22.3248	22.35937	22.3248	0
2019-02-17 16:00:06	22.3612	22.36483	22.3612	0
2019-02-17 16:10:05	22.3248	22.36483	22.3248	0
2019-02-17 16:20:06	22.3612	22.36665	22.3612	0
2019-02-17 16:30:06	22.343	22.36665	22.343	0
2019-02-17 16:40:06	22.3976	22.36665	22.3976	0
2019-02-17 16:50:06	22.3248	22.35937	22.3248	0
2019-02-17 17:00:05	22.343	22.35937	22.343	0
2019-02-17 17:10:06	22.434	22.36665	22.434	0
2019-02-17 17:20:06	22.3976	22.3612	22.3976	0
2019-02-17 17:30:06	22.3248	22.3612	22.3248	0
2019-02-17 17:40:06	22.3976	22.36484	22.3976	0
2019-02-17 17:50:06	22.343	22.36666	22.343	0
2019-02-17 18:00:06	22.3794	22.36848	22.3794	0
2019-02-17 18:10:06	22.3612	22.3703	22.3612	0
2019-02-17 18:20:06	22.4158	22.37212	22.4158	0
2019-02-17 18:30:06	22.3066	22.3703	22.3066	0
2019-02-17 18:40:06	22.2703	22.36303	22.2703	0
2019-02-17 18:50:06	22.3976	22.35939	22.3976	0
2019-02-17 19:00:05	22.2703	22.34666	22.2703	0
2019-02-17 19:10:06	22.3612	22.3503	22.3612	0
2019-02-17 19:20:06	22.3794	22.34848	22.3794	0
2019-02-17 19:30:06	22.3612	22.3503	22.3612	0
2019-02-17 19:40:06	22.3612	22.34848	22.3612	0
2019-02-17 19:50:06	22.3066	22.34302	22.3066	0
2019-02-17 20:00:06	22.3066	22.3321	22.3066	0
2019-02-17 20:10:06	22.343	22.33574	22.343	0
2019-02-17 20:20:05	22.343	22.34301	22.343	0
2019-02-17 20:30:06	22.343	22.33755	22.343	0
2019-02-17 20:40:06	22.2885	22.33937	22.2885	0
2019-02-17 20:50:06	22.3066	22.33391	22.3066	0
2019-02-17 21:00:06	22.2703	22.323	22.2703	0
2019-02-17 21:10:06	22.2339	22.31027	22.2339	0
2019-02-17 21:20:05	22.3612	22.31027	22.3612	0
2019-02-17 21:30:05	22.2521	22.30482	22.2521	0
2019-02-17 21:40:06	22.2885	22.30301	22.2885	0
2019-02-17 21:50:06	22.2521	22.29392	22.2521	0
2019-02-17 22:00:05	22.2885	22.28847	22.2885	0
2019-02-17 22:10:06	22.3248	22.28665	22.3248	0
2019-02-17 22:20:05	22.2521	22.28301	22.2521	0
2019-02-17 22:30:06	22.3066	22.28301	22.3066	0
2019-02-17 22:40:06	22.2521	22.28119	22.2521	0
2019-02-17 22:50:06	22.2339	22.28119	22.2339	0
2019-02-17 23:00:06	22.2157	22.26664	22.2157	0
2019-02-17 23:10:05	22.2703	22.26846	22.2703	0
2019-02-17 23:20:06	22.2885	22.26846	22.2885	0
2019-02-17 23:30:06	22.2703	22.27028	22.2703	0
2019-02-17 23:40:06	22.2703	22.26846	22.2703	0
2019-02-17 23:50:05	22.1792	22.2539	22.1792	0
2019-02-18 00:00:06	22.3066	22.25935	22.3066	0
2019-02-18 00:10:06	22.2157	22.25026	22.2157	0
2019-02-18 00:20:06	22.2157	22.24662	22.2157	0
2019-02-18 00:30:05	22.3066	22.25389	22.3066	0
2019-02-18 00:40:06	22.2521	22.25753	22.2521	0
2019-02-18 00:50:05	22.2703	22.25753	22.2703	0
2019-02-18 01:00:06	22.1792	22.2466	22.1792	0
2019-02-18 01:10:05	22.2339	22.24296	22.2339	0
2019-02-18 01:20:06	22.2521	22.24114	22.2521	0
2019-02-18 01:30:06	22.1792	22.24114	22.1792	0
2019-02-18 01:40:05	22.2703	22.23751	22.2703	0
2019-02-18 01:50:06	22.1792	22.23386	22.1792	0
2019-02-18 02:00:06	22.2521	22.2375	22.2521	0
2019-02-18 02:10:06	22.1975	22.22659	22.1975	0
2019-02-18 02:20:06	22.2521	22.22659	22.2521	0
2019-02-18 02:30:06	22.2157	22.22113	22.2157	0
2019-02-18 02:40:06	22.2339	22.2266	22.2339	0
2019-02-18 02:50:06	22.161	22.21931	22.161	0
2019-02-18 03:00:06	22.2157	22.21567	22.2157	0
2019-02-18 03:10:06	22.2339	22.22114	22.2339	0
2019-02-18 03:20:05	22.1246	22.20657	22.1246	0
2019-02-18 03:30:06	22.2339	22.21204	22.2339	0
2019-02-18 03:40:06	22.1246	22.19929	22.1246	0
2019-02-18 03:50:06	22.1975	22.19929	22.1975	0
2019-02-18 04:00:06	22.1975	22.19383	22.1975	0
2019-02-18 04:10:05	22.1792	22.19018	22.1792	0
2019-02-18 04:20:06	22.1975	22.18654	22.1975	0
2019-02-18 04:30:06	22.2157	22.19201	22.2157	0
2019-02-18 04:40:05	22.1792	22.18836	22.1792	0
2019-02-18 04:50:06	22.2157	22.18654	22.2157	0
2019-02-18 05:00:06	22.2157	22.19565	22.2157	0
2019-02-18 05:10:06	22.1975	22.19201	22.1975	0
2019-02-18 05:20:06	22.1975	22.1993	22.1975	0
2019-02-18 05:30:06	22.1792	22.19747	22.1792	0
2019-02-18 05:40:06	22.1428	22.192	22.1428	0
2019-02-18 05:50:06	22.161	22.19018	22.161	0
2019-02-18 06:00:06	22.1975	22.19018	22.1975	0
2019-02-18 06:10:05	22.1428	22.18289	22.1428	0
2019-02-18 06:20:06	22.1792	22.18289	22.1792	0
2019-02-18 06:30:06	22.2157	22.18289	22.2157	0
2019-02-18 06:40:05	22.1792	22.17924	22.1792	0
2019-02-18 06:50:05	22.1792	22.17741	22.1792	0
2019-02-18 07:00:05	22.1246	22.17012	22.1246	0
2019-02-18 07:10:06	22.1428	22.16648	22.1428	0
2019-02-18 07:20:05	22.1246	22.16466	22.1246	0
2019-02-18 07:30:06	22.1975	22.16831	22.1975	0
2019-02-18 07:40:05	22.1064	22.1592	22.1064	0
2019-02-18 07:50:06	22.1428	22.1592	22.1428	0
2019-02-18 08:00:06	22.161	22.15738	22.161	0
2019-02-18 08:10:05	22.2157	22.15738	22.2157	0
2019-02-18 08:20:05	22.1064	22.1501	22.1064	0
2019-02-18 08:30:05	22.2339	22.15557	22.2339	0
2019-02-18 08:40:05	22.1975	22.16286	22.1975	0
2019-02-18 08:50:06	22.161	22.16468	22.161	0
2019-02-18 09:00:06	22.1975	22.17197	22.1975	0
2019-02-18 09:10:06	22.2339	22.17561	22.2339	0
2019-02-18 09:20:06	22.2339	22.18836	22.2339	0
2019-02-18 09:30:06	22.1975	22.19383	22.1975	0
2019-02-18 09:40:06	22.2521	22.20294	22.2521	0
2019-02-18 09:50:06	22.2703	22.2084	22.2703	0
2019-02-18 10:00:06	22.343	22.23206	22.343	0
2019-02-18 10:10:06	22.2521	22.23388	22.2521	0
2019-02-18 10:20:06	22.2885	22.24298	22.2885	0
2019-02-18 10:30:06	22.2885	22.25573	22.2885	0
2019-02-18 10:40:06	22.2885	22.26483	22.2885	0
2019-02-18 10:50:06	22.3976	22.2812	22.3976	0
2019-02-18 11:00:06	22.434	22.30121	22.434	0
2019-02-18 11:10:06	22.4703	22.32849	22.4703	0
2019-02-18 11:20:05	22.561	22.35938	22.561	0
2019-02-18 11:30:05	22.5247	22.38482	22.5247	0
2019-02-18 11:40:06	22.6881	22.41933	22.6881	0
2019-02-18 11:50:06	22.6881	22.46293	22.6881	0
2019-02-18 12:10:05	22.8333	22.51741	22.8333	0
2019-02-18 12:20:06	22.6881	22.55737	22.6881	0
2019-02-18 12:30:05	22.6517	22.59369	22.6517	0
2019-02-18 12:40:06	22.6881	22.62274	22.6881	0
2019-02-18 12:50:06	22.7244	22.65178	22.7244	0
2019-02-18 13:00:06	22.6337	22.66812	22.6337	0
2019-02-18 13:10:06	22.7063	22.68265	22.7063	0
2019-02-18 13:20:05	22.5792	22.6881	22.5792	0
2019-02-18 13:30:06	22.6155	22.68084	22.6155	0
2019-02-18 13:40:06	22.5974	22.67177	22.5974	0
2019-02-18 13:50:06	22.6517	22.65361	22.6517	0
2019-02-18 14:00:06	22.6337	22.64817	22.6337	0
2019-02-18 14:10:05	22.5974	22.64274	22.5974	0
2019-02-18 14:20:06	22.6517	22.6391	22.6517	0
2019-02-18 14:30:06	22.6155	22.62821	22.6155	0
2019-02-18 14:40:05	22.7063	22.63547	22.7063	0
2019-02-18 14:50:06	22.6517	22.63001	22.6517	0
2019-02-18 15:00:06	22.7244	22.64453	22.7244	0
2019-02-18 15:10:06	22.7788	22.66086	22.7788	0
2019-02-18 15:20:06	22.7606	22.67718	22.7606	0
2019-02-18 15:30:05	22.797	22.69171	22.797	0
2019-02-18 15:40:06	22.7063	22.69897	22.7063	0
2019-02-18 15:50:05	22.7426	22.71349	22.7426	0
2019-02-18 16:00:06	22.7063	22.71895	22.7063	0
2019-02-18 16:10:06	22.6517	22.72257	22.6517	0
2019-02-18 16:20:05	22.6881	22.72075	22.6881	0
2019-02-18 16:30:06	22.5974	22.71532	22.5974	0
2019-02-18 16:40:05	22.6337	22.70625	22.6337	0
2019-02-18 16:50:06	22.6881	22.69718	22.6881	0
2019-02-18 17:00:05	22.6699	22.68811	22.6699	0
2019-02-18 17:10:06	22.6155	22.66996	22.6155	0
2019-02-18 17:20:06	22.561	22.65543	22.561	0
2019-02-18 17:30:06	22.6155	22.64272	22.6155	0
2019-02-18 17:40:06	22.561	22.62819	22.561	0
2019-02-18 17:50:06	22.6337	22.62639	22.6337	0
2019-02-18 18:00:06	22.561	22.61368	22.561	0
2019-02-18 18:10:06	22.5428	22.60822	22.5428	0
2019-02-18 18:20:06	22.4703	22.59188	22.4703	0
2019-02-18 18:30:06	22.561	22.57917	22.561	0
2019-02-18 18:40:06	22.5247	22.56465	22.5247	0
2019-02-18 18:50:06	22.5428	22.55738	22.5428	0
2019-02-18 19:00:05	22.434	22.54468	22.434	0
2019-02-18 19:10:06	22.5066	22.53379	22.5066	0
2019-02-18 19:20:05	22.4703	22.52472	22.4703	0
2019-02-18 19:30:05	22.434	22.50475	22.434	0
2019-02-18 19:40:06	22.4521	22.49386	22.4521	0
2019-02-18 19:50:06	22.4158	22.48116	22.4158	0
2019-02-18 20:00:06	22.4703	22.48116	22.4703	0
2019-02-18 20:10:05	22.4703	22.47209	22.4703	0
2019-02-18 20:20:06	22.434	22.46302	22.434	0
2019-02-18 20:30:06	22.3612	22.44486	22.3612	0
2019-02-18 20:40:06	22.434	22.44486	22.434	0
2019-02-18 20:50:06	22.4521	22.43941	22.4521	0
2019-02-18 21:00:06	22.434	22.43578	22.434	0
2019-02-18 21:10:06	22.4521	22.43759	22.4521	0
2019-02-18 21:20:06	22.3976	22.43214	22.3976	0
2019-02-18 21:30:05	22.4158	22.43214	22.4158	0
2019-02-18 21:40:06	22.3612	22.42123	22.3612	0
2019-02-18 21:50:06	22.3612	22.41032	22.3612	0
2019-02-18 22:00:06	22.343	22.40122	22.343	0
2019-02-18 22:10:06	22.3612	22.40122	22.3612	0
2019-02-18 22:20:06	22.3976	22.39758	22.3976	0
2019-02-18 22:30:06	22.4158	22.39395	22.4158	0
2019-02-18 22:40:05	22.343	22.38485	22.343	0
2019-02-18 22:50:06	22.4158	22.38122	22.4158	0
2019-02-18 23:00:05	22.343	22.37576	22.343	0
2019-02-18 23:10:06	22.3248	22.36666	22.3248	0
2019-02-18 23:20:06	22.3794	22.36848	22.3794	0
2019-02-18 23:30:06	22.3794	22.3703	22.3794	0
2019-02-18 23:40:05	22.3612	22.37212	22.3612	0
2019-02-18 23:50:06	22.3612	22.37212	22.3612	0
2019-02-19 00:00:06	22.3248	22.36484	22.3248	0
2019-02-19 00:10:06	22.3794	22.3612	22.3794	0
2019-02-19 00:20:06	22.3612	22.36302	22.3612	0
2019-02-19 00:30:06	22.2885	22.35029	22.2885	0
2019-02-19 00:40:06	22.3248	22.34847	22.3248	0
2019-02-19 00:50:06	22.3066	22.34665	22.3066	0
2019-02-19 01:00:05	22.2885	22.33756	22.2885	0
2019-02-19 01:10:06	22.2703	22.32665	22.2703	0
2019-02-19 01:20:06	22.343	22.32483	22.343	0
2019-02-19 01:30:06	22.2703	22.31574	22.2703	0
2019-02-19 01:40:05	22.2885	22.31211	22.2885	0
2019-02-19 01:50:06	22.343	22.30847	22.343	0
2019-02-19 02:00:06	22.2339	22.29574	22.2339	0
2019-02-19 02:10:06	22.2521	22.2921	22.2521	0
2019-02-19 02:20:06	22.2885	22.28847	22.2885	0
2019-02-19 02:30:06	22.2885	22.28666	22.2885	0
2019-02-19 02:40:05	22.3066	22.28847	22.3066	0
2019-02-19 02:50:06	22.343	22.29574	22.343	0
2019-02-19 03:00:06	22.2885	22.29029	22.2885	0
2019-02-19 03:10:06	22.2521	22.28847	22.2521	0
2019-02-19 03:20:05	22.2521	22.28483	22.2521	0
2019-02-19 03:30:06	22.3066	22.28119	22.3066	0
2019-02-19 03:40:06	22.2703	22.28483	22.2703	0
2019-02-19 03:50:06	22.2885	22.28847	22.2885	0
2019-02-19 04:00:05	22.3066	22.29028	22.3066	0
2019-02-19 04:10:06	22.2339	22.28482	22.2339	0
2019-02-19 04:20:06	22.2521	22.27937	22.2521	0
2019-02-19 04:30:05	22.2339	22.26846	22.2339	0
2019-02-19 04:40:06	22.3248	22.27209	22.3248	0
2019-02-19 04:50:06	22.3066	22.27754	22.3066	0
2019-02-19 05:00:06	22.3066	22.28299	22.3066	0
2019-02-19 05:10:06	22.3248	22.28481	22.3248	0
2019-02-19 05:20:06	22.1975	22.27753	22.1975	0
2019-02-19 05:30:06	22.2339	22.27207	22.2339	0
2019-02-19 05:40:06	22.2339	22.2648	22.2339	0
2019-02-19 05:50:07	22.2339	22.2648	22.2339	0
2019-02-19 06:00:05	22.2703	22.26662	22.2703	0
2019-02-19 06:10:06	22.2703	22.27026	22.2703	0
2019-02-19 06:20:06	22.2703	22.26481	22.2703	0
2019-02-19 06:30:06	22.2885	22.263	22.2885	0
2019-02-19 06:40:06	22.1792	22.25026	22.1792	0
2019-02-19 06:50:06	22.2157	22.23935	22.2157	0
2019-02-19 07:00:05	22.1246	22.23206	22.1246	0
2019-02-19 07:10:06	22.161	22.22477	22.161	0
2019-02-19 07:20:06	22.161	22.21748	22.161	0
2019-02-19 07:30:06	22.2339	22.21748	22.2339	0
2019-02-19 07:40:05	22.3248	22.22293	22.3248	0
2019-02-19 07:50:06	22.343	22.2302	22.343	0
2019-02-19 08:00:06	22.434	22.24657	22.434	0
2019-02-19 08:10:05	22.434	22.26112	22.434	0
2019-02-19 08:20:06	22.4521	22.28841	22.4521	0
2019-02-19 08:30:06	22.434	22.31024	22.434	0
2019-02-19 08:40:06	22.4521	22.34299	22.4521	0
2019-02-19 08:50:06	22.3612	22.36301	22.3612	0
2019-02-19 09:00:06	22.3248	22.37939	22.3248	0
2019-02-19 09:10:06	22.4158	22.39758	22.4158	0
2019-02-19 09:20:05	22.3612	22.40122	22.3612	0
2019-02-19 09:30:06	22.4521	22.41213	22.4521	0
2019-02-19 09:40:06	22.434	22.41213	22.434	0
2019-02-19 09:50:05	22.5066	22.41939	22.5066	0
2019-02-19 10:00:06	22.4521	22.41939	22.4521	0
2019-02-19 10:10:06	22.4703	22.42302	22.4703	0
2019-02-19 10:20:06	22.5066	22.42847	22.5066	0
2019-02-19 10:30:06	22.5066	22.44301	22.5066	0
2019-02-19 10:40:06	22.4703	22.45756	22.4703	0
2019-02-19 10:50:06	22.5247	22.46845	22.5247	0
2019-02-19 11:00:06	22.5428	22.48661	22.5428	0
2019-02-19 11:10:06	22.5792	22.49932	22.5792	0
2019-02-19 11:20:06	22.561	22.51202	22.561	0
2019-02-19 11:30:06	22.5974	22.5211	22.5974	0
2019-02-19 11:40:06	22.6155	22.53744	22.6155	0
2019-02-19 11:50:06	22.5974	22.55015	22.5974	0
2019-02-19 12:00:06	22.6155	22.56104	22.6155	0
2019-02-19 12:10:06	22.5974	22.57012	22.5974	0
2019-02-19 12:20:06	22.5792	22.58101	22.5792	0
2019-02-19 12:30:05	22.5974	22.58828	22.5974	0
2019-02-19 12:40:06	22.6155	22.59555	22.6155	0
2019-02-19 12:50:06	22.5974	22.59737	22.5974	0
2019-02-19 13:00:06	22.5974	22.60101	22.5974	0
2019-02-19 13:10:06	22.6337	22.60464	22.6337	0
2019-02-19 13:20:06	22.7063	22.61372	22.7063	0
2019-02-19 13:30:05	22.6881	22.62279	22.6881	0
2019-02-19 13:40:05	22.7426	22.6355	22.7426	0
2019-02-19 13:50:06	22.6699	22.64275	22.6699	0
2019-02-19 14:00:05	22.7063	22.65546	22.7063	0
2019-02-19 14:10:06	22.6337	22.65909	22.6337	0
2019-02-19 14:20:05	22.6155	22.65909	22.6155	0
2019-02-19 14:30:06	22.6337	22.66272	22.6337	0
2019-02-19 14:40:06	22.6155	22.66453	22.6155	0
2019-02-19 14:50:06	22.6699	22.66815	22.6699	0
2019-02-19 15:00:06	22.7606	22.67358	22.7606	0
2019-02-19 15:10:06	22.7244	22.67721	22.7244	0
2019-02-19 15:20:06	22.7788	22.68083	22.7788	0
2019-02-19 15:30:06	22.6699	22.68083	22.6699	0
2019-02-19 15:40:06	22.7606	22.68626	22.7606	0
2019-02-19 15:50:06	22.7244	22.69533	22.7244	0
2019-02-19 16:00:06	22.7606	22.70984	22.7606	0
2019-02-19 16:10:06	22.7606	22.72253	22.7606	0
2019-02-19 16:20:06	22.7426	22.73524	22.7426	0
2019-02-19 16:30:06	22.7606	22.74431	22.7606	0
2019-02-19 16:40:05	22.7063	22.73888	22.7063	0
2019-02-19 16:50:06	22.7244	22.73888	22.7244	0
2019-02-19 17:00:06	22.7063	22.73163	22.7063	0
2019-02-19 17:10:06	22.6517	22.72981	22.6517	0
2019-02-19 17:20:06	22.6517	22.71892	22.6517	0
2019-02-19 17:30:06	22.7426	22.72074	22.7426	0
2019-02-19 17:40:05	22.6881	22.71349	22.6881	0
2019-02-19 17:50:06	22.7063	22.70806	22.7063	0
2019-02-19 18:00:06	22.7244	22.70624	22.7244	0
2019-02-19 18:10:06	22.6517	22.69535	22.6517	0
2019-02-19 18:20:06	22.6881	22.69353	22.6881	0
2019-02-19 18:30:05	22.6699	22.68808	22.6699	0
2019-02-19 18:40:06	22.6517	22.68262	22.6517	0
2019-02-19 18:50:05	22.6699	22.68444	22.6699	0
2019-02-19 19:00:06	22.6517	22.68444	22.6517	0
2019-02-19 19:10:06	22.5792	22.6681	22.5792	0
2019-02-19 19:20:06	22.5792	22.65721	22.5792	0
2019-02-19 19:30:06	22.6881	22.65539	22.6881	0
2019-02-19 19:40:05	22.5974	22.64269	22.5974	0
2019-02-19 19:50:06	22.6337	22.64089	22.6337	0
2019-02-19 20:00:06	22.5792	22.63	22.5792	0
2019-02-19 20:10:06	22.6155	22.62456	22.6155	0
2019-02-19 20:20:06	22.6155	22.62094	22.6155	0
2019-02-19 20:30:05	22.561	22.61005	22.561	0
2019-02-19 20:40:06	22.6155	22.60643	22.6155	0
2019-02-19 20:50:06	22.5974	22.60825	22.5974	0
2019-02-19 21:00:06	22.6517	22.6155	22.6517	0
2019-02-19 21:10:06	22.5974	22.60643	22.5974	0
2019-02-19 21:20:05	22.6337	22.61006	22.6337	0
2019-02-19 21:30:06	22.5428	22.60097	22.5428	0
2019-02-19 21:40:05	22.6155	22.6046	22.6155	0
2019-02-19 21:50:06	22.5974	22.60279	22.5974	0
2019-02-19 22:00:05	22.5974	22.60098	22.5974	0
2019-02-19 22:10:06	22.5066	22.59554	22.5066	0
2019-02-19 22:20:06	22.5247	22.58646	22.5247	0
2019-02-19 22:30:06	22.5974	22.58646	22.5974	0
2019-02-19 22:40:06	22.5792	22.57921	22.5792	0
2019-02-19 22:50:06	22.5792	22.57739	22.5792	0
2019-02-19 23:00:06	22.5066	22.56468	22.5066	0
2019-02-19 23:10:06	22.5974	22.57014	22.5974	0
2019-02-19 23:20:06	22.4703	22.55562	22.4703	0
2019-02-19 23:30:06	22.5066	22.54654	22.5066	0
2019-02-19 23:40:06	22.5247	22.53927	22.5247	0
2019-02-19 23:50:06	22.5247	22.54108	22.5247	0
2019-02-20 00:00:06	22.5247	22.54108	22.5247	0
2019-02-20 00:10:05	22.4885	22.53019	22.4885	0
2019-02-20 00:20:06	22.4885	22.52112	22.4885	0
2019-02-20 00:30:06	22.561	22.5193	22.561	0
2019-02-20 00:40:06	22.4885	22.51749	22.4885	0
2019-02-20 00:50:06	22.561	22.51385	22.561	0
2019-02-20 01:00:05	22.5428	22.5211	22.5428	0
2019-02-20 01:10:06	22.4521	22.51565	22.4521	0
2019-02-20 01:20:06	22.434	22.50658	22.434	0
2019-02-20 01:30:06	22.4521	22.49932	22.4521	0
2019-02-20 01:40:06	22.5247	22.49932	22.5247	0
2019-02-20 01:50:06	22.4885	22.49932	22.4885	0
2019-02-20 02:00:05	22.5066	22.50113	22.5066	0
2019-02-20 02:10:06	22.4703	22.49206	22.4703	0
2019-02-20 02:20:06	22.4158	22.48479	22.4158	0
2019-02-20 02:30:05	22.434	22.47209	22.434	0
2019-02-20 02:40:05	22.4703	22.46484	22.4703	0
2019-02-20 02:50:06	22.4703	22.46666	22.4703	0
2019-02-20 03:00:05	22.4158	22.46484	22.4158	0
2019-02-20 03:10:06	22.3976	22.45939	22.3976	0
2019-02-20 03:20:06	22.4158	22.4485	22.4158	0
2019-02-20 03:30:06	22.4158	22.44123	22.4158	0
2019-02-20 03:40:06	22.434	22.43397	22.434	0
2019-02-20 03:50:06	22.4521	22.43215	22.4521	0
2019-02-20 04:00:06	22.4158	22.43215	22.4158	0
2019-02-20 04:10:06	22.4158	22.43033	22.4158	0
2019-02-20 04:20:06	22.434	22.4267	22.434	0
2019-02-20 04:30:06	22.4521	22.42488	22.4521	0
2019-02-20 04:40:06	22.4885	22.43215	22.4885	0
2019-02-20 04:50:06	22.3794	22.43033	22.3794	0
2019-02-20 05:00:05	22.4521	22.43396	22.4521	0
2019-02-20 05:10:06	22.3794	22.43032	22.3794	0
2019-02-20 05:20:06	22.3794	22.42486	22.3794	0
2019-02-20 05:30:06	22.434	22.42305	22.434	0
2019-02-20 05:40:05	22.434	22.42487	22.434	0
2019-02-20 05:50:06	22.4703	22.43032	22.4703	0
2019-02-20 06:00:06	22.4158	22.4285	22.4158	0
2019-02-20 06:10:06	22.4521	22.4285	22.4521	0
2019-02-20 06:20:06	22.4521	22.42486	22.4521	0
2019-02-20 06:30:06	22.434	22.43032	22.434	0
2019-02-20 06:40:05	22.4885	22.43396	22.4885	0
2019-02-20 06:50:05	22.343	22.43032	22.343	0
2019-02-20 07:00:06	22.343	22.42668	22.343	0
2019-02-20 07:10:06	22.4703	22.43031	22.4703	0
2019-02-20 07:20:06	22.4158	22.42849	22.4158	0
2019-02-20 07:30:05	22.4703	22.42849	22.4703	0
2019-02-20 07:40:06	22.434	22.43031	22.434	0
2019-02-20 07:50:06	22.5974	22.44484	22.5974	0
2019-02-20 08:00:06	22.4521	22.44484	22.4521	0
2019-02-20 08:10:05	22.5428	22.45572	22.5428	0
2019-02-20 08:20:06	22.5428	22.46115	22.5428	0
2019-02-20 08:30:06	22.5066	22.47751	22.5066	0
2019-02-20 08:40:06	22.561	22.49931	22.561	0
2019-02-20 08:50:05	22.5428	22.50656	22.5428	0
2019-02-20 09:00:06	22.5428	22.51926	22.5428	0
2019-02-20 09:10:05	22.561	22.52833	22.561	0
2019-02-20 09:20:06	22.5066	22.53559	22.5066	0
2019-02-20 09:30:06	22.561	22.53195	22.561	0
2019-02-20 09:40:05	22.561	22.54284	22.561	0
2019-02-20 09:50:06	22.5974	22.5483	22.5974	0
2019-02-20 10:00:06	22.6337	22.55739	22.6337	0
2019-02-20 10:10:06	22.6881	22.57554	22.6881	0
2019-02-20 10:20:06	22.6517	22.58461	22.6517	0
2019-02-20 10:30:06	22.6155	22.59188	22.6155	0
2019-02-20 10:40:05	22.6517	22.60277	22.6517	0
2019-02-20 10:50:06	22.6337	22.61004	22.6337	0
2019-02-20 11:00:06	22.6517	22.62455	22.6517	0
2019-02-20 11:10:06	22.6699	22.63544	22.6699	0
2019-02-20 11:20:06	22.6699	22.64633	22.6699	0
2019-02-20 11:30:06	22.6155	22.64814	22.6155	0
2019-02-20 11:40:06	22.6517	22.64994	22.6517	0
2019-02-20 11:50:06	22.6699	22.64812	22.6699	0
2019-02-20 12:00:05	22.6155	22.6445	22.6155	0
2019-02-20 12:10:06	22.6881	22.65176	22.6881	0
2019-02-20 12:20:06	22.5974	22.64633	22.5974	0
2019-02-20 12:30:06	22.5792	22.64088	22.5792	0
2019-02-20 12:40:05	22.6699	22.6427	22.6699	0
2019-02-20 12:50:06	22.7063	22.64634	22.7063	0
2019-02-20 13:00:06	22.7063	22.64998	22.7063	0
2019-02-20 13:10:05	22.7426	22.66269	22.7426	0
2019-02-20 13:20:06	22.6517	22.66269	22.6517	0
2019-02-20 13:30:06	22.6881	22.66451	22.6881	0
2019-02-20 13:40:06	22.6517	22.66813	22.6517	0
2019-02-20 13:50:06	22.6881	22.66813	22.6881	0
2019-02-20 14:00:06	22.6155	22.66994	22.6155	0
2019-02-20 14:10:06	22.7063	22.68265	22.7063	0
2019-02-20 14:20:05	22.6699	22.68265	22.6699	0
2019-02-20 14:30:06	22.6337	22.67539	22.6337	0
2019-02-20 14:40:06	22.7244	22.6772	22.7244	0
2019-02-20 14:50:06	22.7788	22.68082	22.7788	0
2019-02-20 15:00:05	22.8151	22.69716	22.8151	0
2019-02-20 15:10:06	22.7788	22.70623	22.7788	0
2019-02-20 15:20:06	22.7244	22.7135	22.7244	0
2019-02-20 15:30:06	22.7426	22.71895	22.7426	0
2019-02-20 15:40:06	22.7063	22.72803	22.7063	0
2019-02-20 15:50:05	22.7426	22.73166	22.7426	0
2019-02-20 16:00:06	22.6699	22.73166	22.6699	0
2019-02-20 16:10:06	22.6699	22.73528	22.6699	0
2019-02-20 16:20:06	22.6699	22.72983	22.6699	0
2019-02-20 16:30:05	22.6517	22.71712	22.6517	0
2019-02-20 16:40:06	22.6881	22.70442	22.6881	0
2019-02-20 16:50:06	22.7788	22.70442	22.7788	0
2019-02-20 17:00:06	22.7063	22.70261	22.7063	0
2019-02-20 17:10:05	22.6517	22.69352	22.6517	0
2019-02-20 17:20:06	22.6517	22.68806	22.6517	0
2019-02-20 17:30:06	22.6337	22.67717	22.6337	0
2019-02-20 17:40:06	22.7063	22.68081	22.7063	0
2019-02-20 17:50:06	22.5974	22.67356	22.5974	0
2019-02-20 18:00:05	22.6881	22.67538	22.6881	0
2019-02-20 18:10:06	22.6517	22.67538	22.6517	0
2019-02-20 18:20:06	22.5792	22.66449	22.5792	0
2019-02-20 18:30:06	22.5792	22.64453	22.5792	0
2019-02-20 18:40:06	22.5974	22.63364	22.5974	0
2019-02-20 18:50:06	22.6699	22.63546	22.6699	0
2019-02-20 19:00:06	22.561	22.62639	22.561	0
2019-02-20 19:10:06	22.6517	22.62819	22.6517	0
2019-02-20 19:20:06	22.6155	22.61911	22.6155	0
2019-02-20 19:30:06	22.5792	22.61729	22.5792	0
2019-02-20 19:40:06	22.6337	22.61185	22.6337	0
2019-02-20 19:50:06	22.561	22.60278	22.561	0
2019-02-20 20:00:06	22.5974	22.6046	22.5974	0
2019-02-20 20:10:05	22.6517	22.61185	22.6517	0
2019-02-20 20:20:05	22.6517	22.61728	22.6517	0
2019-02-20 20:30:06	22.6337	22.61366	22.6337	0
2019-02-20 20:40:06	22.5428	22.61184	22.5428	0
2019-02-20 20:50:06	22.6517	22.61184	22.6517	0
2019-02-20 21:00:06	22.5792	22.60821	22.5792	0
2019-02-20 21:10:06	22.5792	22.60821	22.5792	0
2019-02-20 21:20:06	22.4885	22.59369	22.4885	0
2019-02-20 21:30:06	22.5974	22.59733	22.5974	0
2019-02-20 21:40:06	22.5792	22.59551	22.5792	0
2019-02-20 21:50:06	22.4885	22.57919	22.4885	0
2019-02-20 22:00:06	22.5066	22.56468	22.5066	0
2019-02-20 22:10:06	22.5247	22.55378	22.5247	0
2019-02-20 22:20:06	22.5792	22.55742	22.5792	0
2019-02-20 22:30:06	22.5247	22.54472	22.5247	0
2019-02-20 22:40:06	22.5247	22.53927	22.5247	0
2019-02-20 22:50:06	22.561	22.53745	22.561	0
2019-02-20 23:00:06	22.6337	22.55197	22.6337	0
2019-02-20 23:10:06	22.5247	22.5447	22.5247	0
2019-02-20 23:20:06	22.6517	22.55195	22.6517	0
2019-02-20 23:30:05	22.5974	22.56284	22.5974	0
2019-02-20 23:40:06	22.6517	22.57735	22.6517	0
2019-02-20 23:50:06	22.561	22.58098	22.561	0
2019-02-21 00:00:05	22.6517	22.58823	22.6517	0
2019-02-21 00:10:06	22.5428	22.59004	22.5428	0
2019-02-21 00:20:06	22.561	22.59367	22.561	0
2019-02-21 00:30:06	22.5066	22.58823	22.5066	0
2019-02-21 00:40:05	22.5428	22.57914	22.5428	0
2019-02-21 00:50:06	22.5428	22.58095	22.5428	0
2019-02-21 01:00:06	22.5428	22.57006	22.5428	0
2019-02-21 01:10:06	22.5428	22.5646	22.5428	0
2019-02-21 01:20:06	22.4885	22.54828	22.4885	0
2019-02-21 01:30:06	22.561	22.54828	22.561	0
2019-02-21 01:40:06	22.561	22.53921	22.561	0
2019-02-21 01:50:06	22.4885	22.53378	22.4885	0
2019-02-21 02:00:06	22.5247	22.53015	22.5247	0
2019-02-21 02:10:06	22.5247	22.53196	22.5247	0
2019-02-21 02:20:06	22.4703	22.52471	22.4703	0
2019-02-21 02:30:05	22.4885	22.51928	22.4885	0
2019-02-21 02:40:06	22.5428	22.51928	22.5428	0
2019-02-21 02:50:05	22.5066	22.51566	22.5066	0
2019-02-21 03:00:06	22.4521	22.51202	22.4521	0
2019-02-21 03:10:06	22.5247	22.50839	22.5247	0
2019-02-21 03:20:06	22.5066	22.50295	22.5066	0
2019-02-21 03:30:06	22.5247	22.50657	22.5247	0
2019-02-21 03:40:06	22.5428	22.50838	22.5428	0
2019-02-21 03:50:05	22.434	22.49931	22.434	0
2019-02-21 04:00:06	22.561	22.50838	22.561	0
2019-02-21 04:10:05	22.5066	22.51019	22.5066	0
2019-02-21 04:20:06	22.5428	22.51019	22.5428	0
2019-02-21 04:30:06	22.4703	22.50656	22.4703	0
2019-02-21 04:40:05	22.4521	22.50656	22.4521	0
2019-02-21 04:50:06	22.5066	22.50475	22.5066	0
2019-02-21 05:00:06	22.5247	22.50656	22.5247	0
2019-02-21 05:10:06	22.4703	22.50112	22.4703	0
2019-02-21 05:20:06	22.5066	22.4975	22.5066	0
2019-02-21 05:30:06	22.5247	22.50657	22.5247	0
2019-02-21 05:40:05	22.5247	22.50294	22.5247	0
2019-02-21 05:50:06	22.4521	22.49749	22.4521	0
2019-02-21 06:00:05	22.5428	22.49749	22.5428	0
2019-02-21 06:10:06	22.434	22.49386	22.434	0
2019-02-21 06:20:06	22.5247	22.50112	22.5247	0
2019-02-21 06:30:06	22.5247	22.50293	22.5247	0
2019-02-21 06:40:05	22.5974	22.5102	22.5974	0
2019-02-21 06:50:06	22.5428	22.51745	22.5428	0
2019-02-21 07:00:06	22.561	22.52289	22.561	0
2019-02-21 07:10:06	22.5974	22.53016	22.5974	0
2019-02-21 07:20:06	22.5066	22.52835	22.5066	0
2019-02-21 07:30:06	22.5974	22.54288	22.5974	0
2019-02-21 07:40:06	22.5974	22.54834	22.5974	0
2019-02-21 07:50:06	22.5792	22.56286	22.5792	0
2019-02-21 08:00:06	22.5247	22.56286	22.5247	0
2019-02-21 08:10:06	22.6337	22.57376	22.6337	0
2019-02-21 08:20:06	22.5792	22.57194	22.5792	0
2019-02-21 08:30:06	22.6155	22.57921	22.6155	0
2019-02-21 08:40:06	22.6517	22.58828	22.6517	0
2019-02-21 08:50:06	22.5792	22.58646	22.5792	0
2019-02-21 09:00:06	22.5792	22.59372	22.5792	0
2019-02-21 09:10:05	22.6337	22.59735	22.6337	0
2019-02-21 09:20:06	22.6699	22.6046	22.6699	0
2019-02-21 09:30:06	22.6337	22.61005	22.6337	0
2019-02-21 09:40:05	22.6699	22.62457	22.6699	0
2019-02-21 09:50:06	22.6881	22.63001	22.6881	0
2019-02-21 10:00:06	22.6517	22.63726	22.6517	0
2019-02-21 10:10:06	22.7063	22.64634	22.7063	0
2019-02-21 10:20:06	22.6517	22.64634	22.6517	0
2019-02-21 10:30:05	22.7063	22.65905	22.7063	0
2019-02-21 10:40:06	22.6517	22.6663	22.6517	0
2019-02-21 10:50:06	22.7788	22.68081	22.7788	0
2019-02-21 11:00:06	22.6517	22.67899	22.6517	0
2019-02-21 11:10:06	22.7426	22.68988	22.7426	0
2019-02-21 11:20:06	22.7244	22.69533	22.7244	0
2019-02-21 11:30:06	22.6699	22.69351	22.6699	0
2019-02-21 11:40:06	22.7244	22.70078	22.7244	0
2019-02-21 11:50:06	22.7244	22.70259	22.7244	0
2019-02-21 12:00:05	22.7063	22.70805	22.7063	0
2019-02-21 12:10:06	22.7063	22.70805	22.7063	0
2019-02-21 12:20:06	22.6699	22.70987	22.6699	0
2019-02-21 12:30:06	22.7788	22.70987	22.7788	0
2019-02-21 12:40:06	22.7063	22.71533	22.7063	0
2019-02-21 12:50:06	22.7244	22.71351	22.7244	0
2019-02-21 13:00:06	22.7426	22.71533	22.7426	0
2019-02-21 13:10:06	22.7063	22.71897	22.7063	0
2019-02-21 13:20:06	22.7244	22.71897	22.7244	0
2019-02-21 13:30:05	22.7788	22.72441	22.7788	0
2019-02-21 13:40:06	22.6699	22.72077	22.6699	0
2019-02-21 13:50:06	22.7426	22.7244	22.7426	0
2019-02-21 14:00:06	22.7788	22.73529	22.7788	0
2019-02-21 14:10:06	22.6881	22.72622	22.6881	0
2019-02-21 14:20:06	22.7426	22.72985	22.7426	0
2019-02-21 14:30:06	22.797	22.73711	22.797	0
2019-02-21 14:40:06	22.8333	22.74618	22.8333	0
2019-02-21 14:50:06	22.7606	22.75161	22.7606	0
2019-02-21 15:00:05	22.7606	22.75523	22.7606	0
2019-02-21 15:10:06	22.797	22.75705	22.797	0
2019-02-21 15:20:06	22.7063	22.76069	22.7063	0
2019-02-21 15:30:06	22.7606	22.76249	22.7606	0
2019-02-21 15:40:06	22.797	22.76431	22.797	0
2019-02-21 15:50:05	22.7788	22.77338	22.7788	0
2019-02-21 16:00:05	22.7606	22.77518	22.7606	0
2019-02-21 16:10:06	22.7426	22.76974	22.7426	0
2019-02-21 16:20:06	22.7426	22.76067	22.7426	0
2019-02-21 16:30:06	22.7426	22.75887	22.7426	0
2019-02-21 16:40:06	22.7606	22.75887	22.7606	0
2019-02-21 16:50:06	22.7244	22.75161	22.7244	0
2019-02-21 17:00:06	22.6881	22.74979	22.6881	0
2019-02-21 17:10:06	22.7244	22.74617	22.7244	0
2019-02-21 17:20:06	22.7063	22.7371	22.7063	0
2019-02-21 17:30:05	22.6699	22.72621	22.6699	0
2019-02-21 17:40:06	22.7606	22.72621	22.7606	0
2019-02-21 17:50:06	22.7063	22.72258	22.7063	0
2019-02-21 18:00:06	22.7426	22.72258	22.7426	0
2019-02-21 18:10:06	22.7606	22.72438	22.7606	0
2019-02-21 18:20:06	22.6881	22.71713	22.6881	0
2019-02-21 18:30:06	22.7244	22.71713	22.7244	0
2019-02-21 18:40:05	22.7606	22.72438	22.7606	0
2019-02-21 18:50:06	22.7244	22.72438	22.7244	0
2019-02-21 19:00:06	22.7606	22.72981	22.7606	0
2019-02-21 19:10:06	22.7426	22.73708	22.7426	0
2019-02-21 19:20:05	22.7244	22.73346	22.7244	0
2019-02-21 19:30:06	22.7606	22.73889	22.7606	0
2019-02-21 19:40:06	22.6699	22.73162	22.6699	0
2019-02-21 19:50:06	22.6517	22.72073	22.6517	0
2019-02-21 20:00:06	22.6881	22.72073	22.6881	0
2019-02-21 20:10:06	22.7426	22.72255	22.7426	0
2019-02-21 20:20:06	22.6699	22.71348	22.6699	0
2019-02-21 20:30:05	22.7426	22.7153	22.7426	0
2019-02-21 20:40:06	22.797	22.71894	22.797	0
2019-02-21 20:50:05	22.7426	22.71894	22.7426	0
2019-02-21 21:00:06	22.7788	22.72438	22.7788	0
2019-02-21 21:10:06	22.7426	22.72258	22.7426	0
2019-02-21 21:20:05	22.7426	22.72985	22.7426	0
2019-02-21 21:30:06	22.6517	22.72985	22.6517	0
2019-02-21 21:40:06	22.6881	22.72985	22.6881	0
2019-02-21 21:50:06	22.7063	22.72622	22.7063	0
2019-02-21 22:00:05	22.7244	22.73167	22.7244	0
2019-02-21 22:10:06	22.7606	22.73347	22.7606	0
2019-02-21 22:20:06	22.7063	22.7244	22.7063	0
2019-02-21 22:30:06	22.7426	22.7244	22.7426	0
2019-02-21 22:40:06	22.6517	22.71169	22.6517	0
2019-02-21 22:50:06	22.7426	22.71169	22.7426	0
2019-02-21 23:00:06	22.7244	22.70987	22.7244	0
2019-02-21 23:10:05	22.7788	22.72258	22.7788	0
2019-02-21 23:20:06	22.7606	22.72983	22.7606	0
2019-02-21 23:30:06	22.8151	22.74071	22.8151	0
2019-02-21 23:40:06	22.7244	22.74071	22.7244	0
2019-02-21 23:50:06	22.797	22.74435	22.797	0
2019-02-22 00:00:06	22.7063	22.74435	22.7063	0
2019-02-22 00:10:06	22.6699	22.73708	22.6699	0
2019-02-22 00:20:06	22.7606	22.74797	22.7606	0
2019-02-22 00:30:06	22.7244	22.74615	22.7244	0
2019-02-22 00:40:05	22.6699	22.7407	22.6699	0
2019-02-22 00:50:06	22.7244	22.73526	22.7244	0
2019-02-22 01:00:06	22.6881	22.72801	22.6881	0
2019-02-22 01:10:06	22.7244	22.71894	22.7244	0
2019-02-22 01:20:06	22.7426	22.72076	22.7426	0
2019-02-22 01:30:06	22.7788	22.71894	22.7788	0
2019-02-22 01:40:06	22.7244	22.72075	22.7244	0
2019-02-22 01:50:06	22.797	22.73346	22.797	0
2019-02-22 02:00:06	22.7244	22.72984	22.7244	0
2019-02-22 02:10:05	22.7426	22.73166	22.7426	0
2019-02-22 02:20:05	22.6699	22.73166	22.6699	0
2019-02-22 02:30:06	22.7426	22.73348	22.7426	0
2019-02-22 02:40:06	22.6699	22.73166	22.6699	0
2019-02-22 02:50:06	22.7426	22.73348	22.7426	0
2019-02-22 03:00:06	22.6517	22.72439	22.6517	0
2019-02-22 03:10:06	22.7426	22.72077	22.7426	0
2019-02-22 03:20:06	22.6881	22.71714	22.6881	0
2019-02-22 03:30:05	22.7606	22.7135	22.7606	0
2019-02-22 03:40:06	22.7063	22.71169	22.7063	0
2019-02-22 03:50:06	22.6881	22.70624	22.6881	0
2019-02-22 04:00:06	22.6517	22.70442	22.6517	0
2019-02-22 04:10:06	22.7244	22.7026	22.7244	0
2019-02-22 04:20:06	22.6517	22.70078	22.6517	0
2019-02-22 04:30:06	22.7063	22.69715	22.7063	0
2019-02-22 04:40:06	22.7063	22.70261	22.7063	0
2019-02-22 04:50:06	22.7788	22.70623	22.7788	0
2019-02-22 05:00:05	22.7244	22.70986	22.7244	0
2019-02-22 05:10:06	22.7244	22.70624	22.7244	0
2019-02-22 05:20:06	22.7063	22.70624	22.7063	0
2019-02-22 05:30:06	22.7063	22.70806	22.7063	0
2019-02-22 05:40:06	22.7063	22.71352	22.7063	0
2019-02-22 05:50:06	22.6881	22.70989	22.6881	0
2019-02-22 06:00:06	22.6517	22.70989	22.6517	0
2019-02-22 06:10:06	22.7244	22.7117	22.7244	0
2019-02-22 06:20:06	22.7244	22.71351	22.7244	0
2019-02-22 06:30:06	22.7063	22.70626	22.7063	0
2019-02-22 06:40:06	22.7606	22.70988	22.7606	0
2019-02-22 06:50:05	22.6699	22.70443	22.6699	0
2019-02-22 07:00:06	22.6337	22.69717	22.6337	0
2019-02-22 07:04:48	22.6881	22.69535	22.6881	0
2019-02-22 07:06:46	22.7063	22.69535	22.7063	0
2019-02-22 07:09:04	22.6699	22.69353	22.6699	0
2019-02-22 07:10:06	22.6699	22.69535	22.6699	0
2019-02-22 07:12:24	22.7426	22.69717	22.7426	0
2019-02-22 07:12:52	22.7426	22.69899	22.7426	0
2019-02-22 07:20:06	22.7606	22.70442	22.7606	0
2019-02-22 07:30:06	22.797	22.70806	22.797	0
2019-02-22 07:40:06	22.8694	22.72801	22.8694	0
2019-02-22 07:50:06	22.8694	22.75158	22.8694	0
2019-02-22 08:00:06	22.9601	22.77878	22.9601	0
2019-02-22 08:10:05	23.0144	22.80959	23.0144	0
2019-02-22 08:20:06	22.9601	22.83861	22.9601	0
2019-02-22 08:30:06	22.9781	22.86943	22.9781	0
2019-02-22 08:40:06	23.0325	22.89842	23.0325	0
2019-02-22 08:50:06	23.123	22.93646	23.123	0
2019-02-22 09:00:06	23.1049	22.97089	23.1049	0
2019-02-22 09:10:08	23.1411	23.0053	23.1411	0
2019-02-22 09:20:07	23.0868	23.02704	23.0868	0
2019-02-22 09:30:05	23.123	23.0524	23.123	0
2019-02-22 09:31:05	---

2019-02-22 13:30:07	23.2316	23.2316	23.2316	0
2019-02-22 13:40:06	23.2496	23.2406	23.2496	0
2019-02-22 13:50:06	23.3219	23.2677	23.3219	0
2019-02-22 14:00:05	23.3219	23.28125	23.3219	0
2019-02-22 14:10:05	23.2858	23.28216	23.2858	0
2019-02-22 14:20:05	23.2858	23.282766666667	23.2858	0
2019-02-22 14:30:06	23.2496	23.278028571429	23.2496	0
2019-02-22 14:40:06	23.2316	23.272225	23.2316	0
2019-02-22 14:50:08	23.1592	23.259666666667	23.1592	0
2019-02-22 15:10:05	23.2134	23.25504	23.2134	0
2019-02-22 15:12:09	23.1953	23.25141	23.1953	0
2019-02-22 15:20:06	23.2134	23.24779	23.2134	0
2019-02-22 15:30:06	23.2496	23.24056	23.2496	0
2019-02-22 15:40:08	23.2134	23.22971	23.2134	0
2019-02-22 15:41:08	---
2019-02-22 16:22:50	23.1592	23.21705	23.1592	0
2019-02-22 16:23:43	23.1411	23.20258	23.1411	0
2019-02-22 16:31:58	23.1411	23.19173	23.1411	0
2019-02-22 16:40:34	23.0868	23.17725	23.0868	0
2019-02-22 16:50:26	23.123	23.17363	23.123	0
2019-02-22 17:01:22	23.1592	23.16821	23.1592	0
2019-02-22 17:19:39	23.0325	23.15193	23.0325	0
2019-02-22 17:20:26	23.0505	23.13564	23.0505	0
2019-02-22 17:30:43	23.0687	23.11755	23.0687	0
2019-02-22 17:40:20	23.0144	23.09765	23.0144	0
2019-02-22 18:03:47	23.0144	23.08317	23.0144	0
2019-02-22 18:10:58	22.9962	23.06868	22.9962	0
2019-02-22 18:21:00	22.9962	23.05419	22.9962	0
2019-02-22 18:31:06	23.0325	23.04876	23.0325	0
2019-02-22 18:50:26	23.0325	23.03971	23.0325	0
2019-02-22 19:00:45	22.9781	23.0216	22.9781	0
2019-02-22 19:10:30	22.9781	23.01616	22.9781	0
2019-02-22 19:21:19	23.0144	23.01255	23.0144	0
2019-02-22 19:30:49	22.9601	23.00169	22.9601	0
2019-02-22 19:40:06	23.0505	23.0053	23.0505	0
2019-02-22 19:50:56	22.9962	23.00348	22.9962	0
2019-02-22 20:00:41	23.0325	23.00711	23.0325	0
2019-02-22 20:10:07	23.0144	23.00893	23.0144	0
2019-02-22 20:20:33	22.9601	23.00169	22.9601	0
2019-02-22 20:30:37	22.9962	22.99806	22.9962	0
2019-02-22 20:40:20	22.9419	22.99444	22.9419	0
2019-02-22 20:50:53	22.9056	22.98719	22.9056	0
2019-02-22 21:00:38	22.9962	22.98537	22.9962	0
2019-02-22 21:10:31	22.8876	22.97812	22.8876	0
2019-02-22 21:20:48	22.9419	22.96726	22.9419	0
2019-02-22 21:30:52	22.9419	22.96183	22.9419	0
2019-02-22 21:40:41	22.9056	22.94914	22.9056	0
2019-02-22 21:50:31	22.9238	22.94008	22.9238	0
2019-02-22 22:00:51	22.9056	22.93463	22.9056	0
2019-02-22 22:10:47	22.9056	22.92557	22.9056	0
2019-02-22 22:20:11	22.9419	22.92557	22.9419	0
2019-02-22 22:30:46	22.8876	22.92377	22.8876	0
2019-02-22 22:41:09	22.8513	22.90928	22.8513	0
2019-02-22 22:50:58	22.8513	22.90565	22.8513	0
2019-02-22 23:00:35	22.8513	22.89659	22.8513	0
2019-02-22 23:10:37	22.8694	22.88934	22.8694	0
2019-02-22 23:20:36	22.8333	22.88211	22.8333	0
2019-02-22 23:30:48	22.8876	22.87849	22.8876	0
2019-02-22 23:40:22	22.8513	22.87306	22.8513	0
2019-02-22 23:50:47	22.9056	22.87306	22.9056	0
2019-02-23 00:00:43	22.8333	22.8622	22.8333	0
2019-02-23 00:10:48	22.8513	22.85857	22.8513	0
2019-02-23 00:20:22	22.797	22.85314	22.797	0
2019-02-23 00:30:54	22.797	22.84771	22.797	0
2019-02-23 00:40:40	22.8694	22.84952	22.8694	0
2019-02-23 00:50:37	22.8694	22.84952	22.8694	0
2019-02-23 01:00:36	22.7788	22.84407	22.7788	0
2019-02-23 01:10:40	22.8151	22.83682	22.8151	0
2019-02-23 01:20:31	22.8333	22.83502	22.8333	0
2019-02-23 01:30:06	22.797	22.82416	22.797	0
2019-02-23 01:40:09	22.7606	22.81689	22.7606	0
2019-02-23 01:50:11	22.8513	22.81689	22.8513	0
2019-02-23 02:00:14	22.797	22.81689	22.797	0
2019-02-23 02:10:57	22.8333	22.82052	22.8333	0
2019-02-23 02:20:52	22.797	22.81328	22.797	0
2019-02-23 02:30:36	22.797	22.80604	22.797	0
2019-02-23 02:40:32	22.7788	22.80604	22.7788	0
2019-02-23 02:50:37	22.8151	22.80604	22.8151	0
2019-02-23 03:00:47	22.797	22.80241	22.797	0
2019-02-23 03:10:36	22.7606	22.79877	22.7606	0
2019-02-23 03:20:52	22.797	22.80241	22.797	0
2019-02-23 03:30:33	22.7426	22.79154	22.7426	0
2019-02-23 03:40:41	22.797	22.79154	22.797	0
2019-02-23 03:52:46	22.7426	22.78247	22.7426	0
2019-02-23 04:00:14	22.7426	22.77703	22.7426	0
2019-02-23 04:10:06	22.797	22.77703	22.797	0
2019-02-23 04:20:05	22.8151	22.78066	22.8151	0
2019-02-23 04:30:06	22.6699	22.76614	22.6699	0
2019-02-23 04:40:06	22.7606	22.7625	22.7606	0
2019-02-23 04:50:05	22.7063	22.75707	22.7063	0
2019-02-23 05:00:06	22.7244	22.74981	22.7244	0
2019-02-23 05:10:06	22.7426	22.74981	22.7426	0
2019-02-23 05:20:07	22.6881	22.73892	22.6881	0
2019-02-23 05:31:49	22.7426	22.73892	22.7426	0
2019-02-23 05:40:06	22.7426	22.73892	22.7426	0
2019-02-23 05:50:05	22.7788	22.7371	22.7788	0
2019-02-23 06:00:06	22.6699	22.72258	22.6699	0
2019-02-23 06:10:06	22.7788	22.73347	22.7788	0
2019-02-23 06:20:06	22.7063	22.72804	22.7063	0
2019-02-23 06:30:05	22.7244	22.72985	22.7244	0
2019-02-23 06:40:06	22.6337	22.72078	22.6337	0
2019-02-23 06:50:59	22.6699	22.71351	22.6699	0
2019-02-23 07:00:20	22.6517	22.70987	22.6517	0
2019-02-23 07:10:05	22.6337	22.69898	22.6337	0
2019-02-23 07:20:09	22.7244	22.69716	22.7244	0
2019-02-23 07:40:06	22.6881	22.68809	22.6881	0
2019-02-23 07:50:06	22.6699	22.68809	22.6699	0
2019-02-23 08:00:05	22.7244	22.68265	22.7244	0
2019-02-23 08:10:06	22.6699	22.67901	22.6699	0
2019-02-23 08:20:06	22.6699	22.67356	22.6699	0
2019-02-23 08:30:05	22.6337	22.67356	22.6337	0
2019-02-23 08:40:06	22.6699	22.67356	22.6699	0
2019-02-23 08:50:07	22.7244	22.68083	22.7244	0
2019-02-23 09:00:06	22.6699	22.68445	22.6699	0
2019-02-23 09:10:06	22.7063	22.68264	22.7063	0
2019-02-23 09:20:06	22.6881	22.68264	22.6881	0
2019-02-23 09:30:06	22.7426	22.68991	22.7426	0
2019-02-23 09:40:06	22.7244	22.68991	22.7244	0
2019-02-23 09:50:06	22.6699	22.68991	22.6699	0
2019-02-23 10:00:08	22.7063	22.69355	22.7063	0
2019-02-23 10:01:08	---
2019-02-23 10:50:13	22.7063	22.70081	22.7063	0
2019-02-23 11:00:08	22.6881	22.70263	22.6881	0
2019-02-23 11:10:06	22.6881	22.699	22.6881	0
2019-02-23 11:20:07	22.6517	22.69718	22.6517	0
2019-02-23 11:35:02	22.6699	22.69354	22.6699	0
2019-02-23 11:50:08	22.7063	22.69536	22.7063	0
2019-02-23 12:00:09	22.6517	22.68627	22.6517	0
2019-02-23 12:10:20	22.6699	22.68082	22.6699	0
2019-02-23 12:20:15	22.7426	22.68809	22.7426	0
2019-02-23 12:30:06	22.6517	22.68263	22.6517	0
2019-02-23 12:40:06	22.7788	22.68988	22.7788	0
2019-02-23 12:50:06	22.6881	22.68988	22.6881	0
2019-02-23 13:00:05	22.7244	22.69351	22.7244	0
2019-02-23 13:10:05	22.6699	22.69533	22.6699	0
2019-02-23 13:20:06	22.6881	22.69715	22.6881	0
2019-02-23 13:30:05	22.7606	22.70258	22.7606	0
2019-02-23 13:40:06	22.7426	22.71167	22.7426	0
2019-02-23 13:50:05	22.7063	22.71531	22.7063	0
2019-02-23 14:00:06	22.7244	22.71349	22.7244	0
2019-02-23 14:10:05	22.7606	22.72438	22.7606	0
2019-02-23 14:20:06	22.7244	22.71894	22.7244	0
2019-02-23 14:30:05	22.6699	22.71712	22.6699	0
2019-02-23 14:40:06	22.7244	22.71712	22.7244	0
2019-02-23 14:50:05	22.7426	22.72439	22.7426	0
2019-02-23 15:00:06	22.6881	22.72439	22.6881	0
2019-02-23 15:10:05	22.6881	22.71714	22.6881	0
2019-02-23 15:20:06	22.6881	22.71169	22.6881	0
2019-02-23 15:30:05	22.7426	22.71532	22.7426	0
2019-02-23 15:40:06	22.7063	22.71351	22.7063	0
2019-02-23 15:50:06	22.6699	22.70444	22.6699	0
2019-02-23 16:00:06	22.7063	22.70263	22.7063	0
2019-02-23 16:10:05	22.7244	22.70808	22.7244	0
2019-02-23 16:20:06	22.6881	22.70445	22.6881	0
2019-02-23 16:30:05	22.7788	22.70807	22.7788	0
2019-02-23 16:40:06	22.6699	22.70625	22.6699	0
2019-02-23 16:50:06	22.7426	22.7117	22.7426	0
2019-02-23 17:00:06	22.7426	22.71715	22.7426	0
2019-02-23 17:10:06	22.7426	22.71715	22.7426	0
2019-02-23 17:20:06	22.6881	22.71533	22.6881	0
2019-02-23 17:30:06	22.6699	22.71533	22.6699	0
2019-02-23 17:40:05	22.6699	22.71169	22.6699	0
2019-02-23 17:50:06	22.6517	22.70442	22.6517	0
2019-02-23 18:00:06	22.7244	22.70805	22.7244	0
2019-02-23 18:10:06	22.6881	22.69898	22.6881	0
2019-02-23 18:20:06	22.6337	22.69536	22.6337	0
2019-02-23 18:30:06	22.7426	22.69536	22.7426	0
2019-02-23 18:40:06	22.6155	22.68265	22.6155	0
2019-02-23 18:50:06	22.6517	22.67356	22.6517	0
2019-02-23 19:00:06	22.6517	22.66992	22.6517	0
2019-02-23 19:10:06	22.6155	22.66448	22.6155	0
2019-02-23 19:20:06	22.6699	22.66448	22.6699	0
2019-02-23 19:30:05	22.6155	22.66086	22.6155	0
2019-02-23 19:40:06	22.6881	22.65723	22.6881	0
2019-02-23 19:50:06	22.6881	22.65723	22.6881	0
2019-02-23 20:00:06	22.6699	22.66085	22.6699	0
2019-02-23 20:10:05	22.6699	22.65358	22.6699	0
2019-02-23 20:20:06	22.6337	22.6554	22.6337	0
2019-02-23 20:30:05	22.6881	22.65904	22.6881	0
2019-02-23 20:40:06	22.6881	22.66268	22.6881	0
2019-02-23 20:50:05	22.6155	22.66268	22.6155	0
2019-02-23 21:00:06	22.6881	22.6645	22.6881	0
2019-02-23 21:10:05	22.6699	22.66994	22.6699	0
2019-02-23 21:20:06	22.5974	22.66087	22.5974	0
2019-02-23 21:30:05	22.5792	22.64998	22.5792	0
2019-02-23 21:40:06	22.6155	22.64454	22.6155	0
2019-02-23 21:50:06	22.6155	22.6391	22.6155	0
2019-02-23 22:00:05	22.5974	22.63547	22.5974	0
2019-02-23 22:10:06	22.6517	22.63183	22.6517	0
2019-02-23 22:20:05	22.6517	22.62819	22.6517	0
2019-02-23 22:30:06	22.5974	22.62638	22.5974	0
2019-02-23 22:40:06	22.6337	22.62094	22.6337	0
2019-02-23 22:50:05	22.6155	22.6155	22.6155	0
2019-02-23 23:00:05	22.5792	22.61368	22.5792	0
2019-02-23 23:10:06	22.5974	22.6155	22.5974	0
2019-02-23 23:20:06	22.5247	22.60642	22.5247	0
2019-02-23 23:30:06	22.6337	22.60824	22.6337	0
2019-02-23 23:40:09	22.5974	22.60824	22.5974	0
2019-02-23 23:50:10	22.5792	22.60099	22.5792	0
2019-02-24 00:00:13	22.5066	22.58648	22.5066	0
2019-02-24 00:10:10	22.6337	22.59011	22.6337	0
2019-02-24 00:20:15	22.5792	22.58466	22.5792	0
2019-02-24 00:30:12	22.5428	22.57739	22.5428	0
2019-02-24 00:40:08	22.5428	22.57375	22.5428	0
2019-02-24 00:56:45	22.5247	22.56648	22.5247	0
2019-02-24 01:00:11	22.5974	22.57375	22.5974	0
2019-02-24 01:10:06	22.5792	22.5683	22.5792	0
2019-02-24 01:20:05	22.5428	22.56284	22.5428	0
2019-02-24 01:30:06	22.5066	22.55558	22.5066	0
2019-02-24 01:40:05	22.5974	22.56466	22.5974	0
2019-02-24 01:50:06	22.561	22.55739	22.561	0
2019-02-24 02:00:06	22.5066	22.55013	22.5066	0
2019-02-24 02:10:05	22.5066	22.54651	22.5066	0
2019-02-24 02:20:06	22.5247	22.5447	22.5247	0
2019-02-24 02:30:06	22.5066	22.54289	22.5066	0
2019-02-24 02:40:06	22.5792	22.54107	22.5792	0
2019-02-24 02:50:05	22.4885	22.532	22.4885	0
2019-02-24 03:00:05	22.5428	22.532	22.5428	0
2019-02-24 03:10:06	22.5974	22.54108	22.5974	0
2019-02-24 03:20:06	22.5066	22.532	22.5066	0
2019-02-24 03:30:06	22.5428	22.53018	22.5428	0
2019-02-24 03:40:05	22.5247	22.53199	22.5247	0
2019-02-24 03:50:06	22.561	22.53743	22.561	0
2019-02-24 04:00:07	22.4703	22.53199	22.4703	0
2019-02-24 04:10:06	22.5428	22.53561	22.5428	0
2019-02-24 04:20:06	22.5066	22.52835	22.5066	0
2019-02-24 04:30:06	22.4521	22.52471	22.4521	0
2019-02-24 04:40:06	22.5247	22.5229	22.5247	0
2019-02-24 04:50:06	22.434	22.50656	22.434	0
2019-02-24 05:00:06	22.4703	22.50293	22.4703	0
2019-02-24 05:10:05	22.4703	22.49568	22.4703	0
2019-02-24 05:20:06	22.5428	22.49749	22.5428	0
2019-02-24 05:30:06	22.4703	22.48842	22.4703	0
2019-02-24 05:40:06	22.5247	22.49386	22.5247	0
2019-02-24 05:50:06	22.561	22.49568	22.561	0
2019-02-24 06:00:06	22.5066	22.49568	22.5066	0
2019-02-24 06:10:05	22.4703	22.4975	22.4703	0
2019-02-24 06:20:06	22.4703	22.49206	22.4703	0
2019-02-24 06:30:05	22.5247	22.50113	22.5247	0
2019-02-24 06:40:06	22.434	22.4975	22.434	0
2019-02-24 06:50:06	22.434	22.49387	22.434	0
2019-02-24 07:00:06	22.4158	22.48117	22.4158	0
2019-02-24 07:10:06	22.4703	22.48117	22.4703	0
2019-02-24 07:20:06	22.4158	22.47028	22.4158	0
2019-02-24 07:30:05	22.434	22.45758	22.434	0
2019-02-24 07:40:05	22.434	22.45032	22.434	0
2019-02-24 07:50:05	22.3976	22.44305	22.3976	0
2019-02-24 08:00:05	22.4158	22.4376	22.4158	0
2019-02-24 08:10:06	22.4703	22.43216	22.4703	0
2019-02-24 08:20:06	22.4521	22.43397	22.4521	0
2019-02-24 08:30:06	22.4158	22.43215	22.4158	0
2019-02-24 08:40:06	22.4885	22.43942	22.4885	0
2019-02-24 08:50:05	22.4885	22.44124	22.4885	0
2019-02-24 09:00:07	22.4885	22.44851	22.4885	0
2019-02-24 09:10:06	22.4885	22.45396	22.4885	0
2019-02-24 09:20:09	22.4885	22.45941	22.4885	0
2019-02-24 09:30:08	22.5428	22.47393	22.5428	0
2019-02-24 09:40:08	22.434	22.47575	22.434	0
2019-02-24 10:05:51	22.4885	22.47757	22.4885	0
2019-02-24 10:12:56	22.4885	22.48121	22.4885	0
2019-02-24 10:20:52	22.4521	22.48484	22.4521	0
2019-02-24 10:30:12	22.4885	22.48484	22.4885	0
2019-02-24 10:40:06	22.434	22.47939	22.434	0
2019-02-24 10:50:06	22.5066	22.4812	22.5066	0
2019-02-24 11:00:06	22.4703	22.47938	22.4703	0
2019-02-24 11:10:06	22.5066	22.48119	22.5066	0
2019-02-24 11:20:05	22.5247	22.47938	22.5247	0
2019-02-24 11:30:06	22.5247	22.48845	22.5247	0
2019-02-24 11:40:05	22.5792	22.49752	22.5792	0
2019-02-24 11:50:05	22.561	22.50477	22.561	0
2019-02-24 12:00:06	22.5247	22.51203	22.5247	0
2019-02-24 12:10:06	22.4885	22.51203	22.4885	0
2019-02-24 12:20:06	22.5066	22.51929	22.5066	0
2019-02-24 12:30:06	22.5247	22.5211	22.5247	0
2019-02-24 12:40:06	22.561	22.53017	22.561	0
2019-02-24 12:50:05	22.5974	22.53925	22.5974	0
2019-02-24 13:00:06	22.561	22.54288	22.561	0
2019-02-24 13:10:06	22.6155	22.55196	22.6155	0
2019-02-24 13:20:05	22.561	22.55014	22.561	0
2019-02-24 13:30:06	22.5792	22.55196	22.5792	0
2019-02-24 13:40:06	22.5066	22.55015	22.5066	0
2019-02-24 13:50:06	22.5974	22.56104	22.5974	0
2019-02-24 14:00:06	22.5247	22.56285	22.5247	0
2019-02-24 14:10:05	22.5974	22.57012	22.5974	0
2019-02-24 14:20:06	22.5974	22.57376	22.5974	0
2019-02-24 14:30:05	22.5066	22.56468	22.5066	0
2019-02-24 14:40:06	22.5428	22.56286	22.5428	0
2019-02-24 14:50:05	22.5066	22.55197	22.5066	0
2019-02-24 15:00:06	22.5974	22.55561	22.5974	0
2019-02-24 15:10:06	22.4885	22.54654	22.4885	0
2019-02-24 15:20:06	22.5792	22.5538	22.5792	0
2019-02-24 15:30:05	22.5247	22.54653	22.5247	0
2019-02-24 15:40:06	22.5066	22.54472	22.5066	0
2019-02-24 15:50:05	22.6155	22.54653	22.6155	0
2019-02-24 16:00:08	22.5428	22.54107	22.5428	0
2019-02-24 16:10:07	22.5428	22.54469	22.5428	0
2019-02-24 16:20:05	22.561	22.54651	22.561	0
2019-02-24 16:30:06	22.5792	22.55377	22.5792	0
2019-02-24 16:40:06	22.561	22.55013	22.561	0
2019-02-24 16:50:08	22.5974	22.56102	22.5974	0
2019-02-24 17:18:41	22.5066	22.55376	22.5066	0
2019-02-24 17:20:20	22.5247	22.55376	22.5247	0
2019-02-24 17:30:06	22.5974	22.56284	22.5974	0
2019-02-24 17:40:06	22.561	22.55739	22.561	0
2019-02-24 17:50:07	22.5428	22.55739	22.5428	0
2019-02-24 18:00:12	22.561	22.55921	22.561	0
2019-02-24 18:10:09	22.5974	22.56285	22.5974	0
2019-02-24 18:20:06	22.5792	22.56285	22.5792	0
2019-02-24 18:35:48	22.6155	22.5683	22.6155	0
2019-02-24 18:40:15	22.6337	22.57193	22.6337	0
2019-02-24 18:50:14	22.6155	22.58282	22.6155	0
2019-02-24 19:00:06	22.5974	22.59009	22.5974	0
2019-02-24 19:10:06	22.5792	22.58827	22.5792	0
2019-02-24 19:20:08	22.561	22.58827	22.561	0
2019-02-24 19:30:06	22.5428	22.58827	22.5428	0
2019-02-24 19:40:06	22.5428	22.58645	22.5428	0
2019-02-24 19:50:06	22.4885	22.57556	22.4885	0
2019-02-24 20:00:06	22.5247	22.57011	22.5247	0
2019-02-24 20:10:06	22.4885	22.55741	22.4885	0
2019-02-24 20:20:06	22.561	22.55014	22.561	0
2019-02-24 20:30:06	22.5066	22.53925	22.5066	0
2019-02-24 20:40:05	22.5428	22.53379	22.5428	0
2019-02-24 20:50:06	22.5428	22.53015	22.5428	0
2019-02-24 21:00:06	22.4521	22.51926	22.4521	0
2019-02-24 21:10:06	22.4885	22.51383	22.4885	0
2019-02-24 21:20:06	22.5247	22.51202	22.5247	0
2019-02-24 21:30:06	22.4703	22.5102	22.4703	0
2019-02-24 21:40:06	22.5247	22.5102	22.5247	0
2019-02-24 21:50:06	22.561	22.51745	22.561	0
2019-02-24 22:00:10	22.5247	22.51382	22.5247	0
2019-02-24 22:10:06	22.4885	22.51201	22.4885	0
2019-02-24 22:20:06	22.561	22.51383	22.561	0
2019-02-24 22:30:06	22.4703	22.50658	22.4703	0
2019-02-24 22:40:06	22.4885	22.51022	22.4885	0
2019-02-24 22:50:06	22.4703	22.5084	22.4703	0
2019-02-24 23:00:05	22.4885	22.50478	22.4885	0
2019-02-24 23:10:06	22.5066	22.50841	22.5066	0
2019-02-24 23:20:05	22.4885	22.50479	22.4885	0
2019-02-24 23:30:06	22.4521	22.4939	22.4521	0
2019-02-24 23:40:06	22.5428	22.49571	22.5428	0
2019-02-24 23:50:06	22.4703	22.49389	22.4703	0
2019-02-25 00:00:06	22.561	22.49389	22.561	0
2019-02-25 00:10:05	22.5247	22.49933	22.5247	0
2019-02-25 00:20:06	22.4885	22.49933	22.4885	0
2019-02-25 00:30:06	22.4521	22.49751	22.4521	0
2019-02-25 00:40:06	22.4885	22.49751	22.4885	0
2019-02-25 00:50:06	22.5428	22.50113	22.5428	0
2019-02-25 01:00:05	22.5066	22.50294	22.5066	0
2019-02-25 01:10:06	22.5066	22.50839	22.5066	0
2019-02-25 01:20:05	22.4158	22.49569	22.4158	0
2019-02-25 01:30:06	22.4885	22.49751	22.4885	0
2019-02-25 01:40:06	22.4885	22.49026	22.4885	0
2019-02-25 01:50:06	22.434	22.48119	22.434	0
2019-02-25 02:00:06	22.5066	22.483	22.5066	0
2019-02-25 02:10:06	22.434	22.48119	22.434	0
2019-02-25 02:20:06	22.4885	22.48119	22.4885	0
2019-02-25 02:30:06	22.5066	22.47757	22.5066	0
2019-02-25 02:40:06	22.5066	22.47757	22.5066	0
2019-02-25 02:50:06	22.4703	22.47394	22.4703	0
2019-02-25 03:00:06	22.4885	22.48121	22.4885	0
2019-02-25 03:10:06	22.4703	22.47939	22.4703	0
2019-02-25 03:20:06	22.4521	22.47575	22.4521	0
2019-02-25 03:30:06	22.4885	22.4812	22.4885	0
2019-02-25 03:40:05	22.4703	22.47757	22.4703	0
2019-02-25 03:50:06	22.4703	22.4812	22.4703	0
2019-02-25 04:00:06	22.4521	22.47756	22.4521	0
2019-02-25 04:10:05	22.4703	22.47393	22.4703	0
2019-02-25 04:20:05	22.4885	22.47212	22.4885	0
2019-02-25 04:30:06	22.4521	22.4703	22.4521	0
2019-02-25 04:40:06	22.4885	22.4703	22.4885	0
2019-02-25 04:50:06	22.434	22.46667	22.434	0
2019-02-25 05:00:06	22.4158	22.46304	22.4158	0
2019-02-25 05:10:06	22.4885	22.46304	22.4885	0
2019-02-25 05:20:05	22.434	22.45941	22.434	0
2019-02-25 05:30:06	22.4521	22.45759	22.4521	0
2019-02-25 05:40:06	22.4703	22.45941	22.4703	0
2019-02-25 05:50:05	22.3794	22.45032	22.3794	0
2019-02-25 06:00:06	22.4521	22.44668	22.4521	0
2019-02-25 06:10:05	22.4158	22.44305	22.4158	0
2019-02-25 06:20:06	22.4885	22.44305	22.4885	0
2019-02-25 06:30:05	22.3612	22.43577	22.3612	0
2019-02-25 06:40:06	22.3976	22.43395	22.3976	0
2019-02-25 06:50:06	22.434	22.4285	22.434	0
2019-02-25 07:00:06	22.3794	22.42304	22.3794	0
2019-02-25 07:10:06	22.434	22.42123	22.434	0
2019-02-25 07:20:06	22.4521	22.41941	22.4521	0
2019-02-25 07:30:06	22.4158	22.42305	22.4158	0
2019-02-25 07:40:06	22.5247	22.43031	22.5247	0
2019-02-25 07:50:06	22.4521	22.43394	22.4521	0
2019-02-25 08:00:06	22.561	22.44119	22.561	0
2019-02-25 08:10:05	22.5792	22.46299	22.5792	0
2019-02-25 08:20:06	22.4885	22.47208	22.4885	0
2019-02-25 08:30:06	22.5247	22.48115	22.5247	0
2019-02-25 08:40:06	22.5247	22.49568	22.5247	0
2019-02-25 08:50:05	22.5428	22.50656	22.5428	0
2019-02-25 09:00:05	22.5428	22.51563	22.5428	0
2019-02-25 09:10:05	22.561	22.53015	22.561	0
2019-02-25 09:20:05	22.5066	22.52834	22.5066	0
2019-02-25 09:30:05	22.5066	22.53379	22.5066	0
2019-02-25 09:40:06	22.5066	22.52835	22.5066	0
2019-02-25 09:50:06	22.5247	22.5229	22.5247	0
2019-02-25 10:00:05	22.5428	22.52833	22.5428	0
2019-02-25 10:10:06	22.4521	22.52107	22.4521	0
2019-02-25 10:20:05	22.3248	22.50108	22.3248	0
2019-02-25 10:30:06	22.2703	22.47383	22.2703	0
2019-02-25 10:40:06	22.1246	22.43201	22.1246	0
2019-02-25 10:50:06	21.9971	22.37562	21.9971	0
2019-02-25 11:00:06	21.8876	22.31372	21.8876	0
2019-02-25 11:10:05	21.9424	22.2573	21.9424	0
2019-02-25 11:20:06	21.8694	22.19358	21.8694	0
2019-02-25 11:30:06	21.8511	22.12622	21.8511	0
2019-02-25 11:40:06	21.8329	22.05523	21.8329	0
2019-02-25 11:50:06	21.7598	21.986	21.7598	0
2019-02-25 12:00:06	21.8511	21.93863	21.8511	0
2019-02-25 12:10:05	21.9059	21.90219	21.9059	0
2019-02-25 12:20:06	21.8694	21.87667	21.8694	0
2019-02-25 12:30:06	21.9241	21.86937	21.9241	0
2019-02-25 12:40:06	21.8876	21.86937	21.8876	0
2019-02-25 12:50:06	21.8876	21.86389	21.8876	0
2019-02-25 13:00:06	21.9241	21.86936	21.9241	0
2019-02-25 13:10:06	21.9606	21.88031	21.9606	0
2019-02-25 13:20:06	21.8876	21.88578	21.8876	0
2019-02-25 13:30:06	21.8329	21.89309	21.8329	0
2019-02-25 13:40:05	21.8329	21.89127	21.8329	0
2019-02-25 13:50:05	21.8147	21.88215	21.8147	0
2019-02-25 14:00:06	21.8876	21.88397	21.8876	0
2019-02-25 14:10:06	21.7964	21.8712	21.7964	0
2019-02-25 14:20:06	21.8329	21.86573	21.8329	0
2019-02-25 14:30:06	21.8694	21.86391	21.8694	0
2019-02-25 14:40:06	21.7964	21.85114	21.7964	0
2019-02-25 14:50:05	22.1064	21.86572	22.1064	0
2019-02-25 15:00:06	22.2885	21.90581	22.2885	0
2019-02-25 15:10:05	22.3976	21.96228	22.3976	0
2019-02-25 15:20:06	22.4703	22.02602	22.4703	0
2019-02-25 15:30:06	22.5974	22.10429	22.5974	0
2019-02-25 15:40:06	22.7063	22.18616	22.7063	0
2019-02-25 15:50:06	22.7244	22.27896	22.7244	0
2019-02-25 16:00:06	22.6881	22.36448	22.6881	0
2019-02-25 16:10:05	22.797	22.45724	22.797	0
2019-02-25 16:20:05	22.7244	22.55004	22.7244	0
2019-02-25 16:30:06	22.8333	22.62273	22.8333	0
2019-02-25 16:40:06	22.8513	22.67901	22.8513	0
2019-02-25 16:50:06	22.7788	22.71713	22.7788	0
2019-02-25 17:00:06	22.7606	22.74616	22.7606	0
2019-02-25 17:10:06	22.8333	22.76975	22.8333	0
2019-02-25 17:20:06	22.7606	22.77518	22.7606	0
2019-02-25 17:30:05	22.797	22.78244	22.797	0
2019-02-25 17:40:05	22.7788	22.79151	22.7788	0
2019-02-25 17:50:06	22.7606	22.78787	22.7606	0
2019-02-25 18:00:06	22.7788	22.79331	22.7788	0
2019-02-25 18:10:06	22.7788	22.78786	22.7788	0
2019-02-25 18:20:06	22.797	22.78243	22.797	0
2019-02-25 18:30:06	22.7606	22.78061	22.7606	0
2019-02-25 18:40:05	22.7426	22.77881	22.7426	0
2019-02-25 18:50:05	22.7244	22.76792	22.7244	0
2019-02-25 19:00:06	22.6881	22.76067	22.6881	0
2019-02-25 19:10:06	22.6517	22.74614	22.6517	0
2019-02-25 19:20:06	22.7063	22.73889	22.7063	0
2019-02-25 19:30:05	22.6517	22.728	22.6517	0
2019-02-25 19:40:06	22.7063	22.72075	22.7063	0
2019-02-25 19:50:06	22.7063	22.7135	22.7063	0
2019-02-25 20:00:06	22.6155	22.69535	22.6155	0
2019-02-25 20:10:06	22.6517	22.68446	22.6517	0
2019-02-25 20:20:06	22.6881	22.67901	22.6881	0
2019-02-25 20:30:06	22.6155	22.66812	22.6155	0
2019-02-25 20:40:06	22.6155	22.66086	22.6155	0
2019-02-25 20:50:06	22.6337	22.65906	22.6337	0
2019-02-25 21:00:06	22.6337	22.6518	22.6337	0
2019-02-25 21:10:06	22.5792	22.64455	22.5792	0
2019-02-25 21:20:05	22.5974	22.63366	22.5974	0
2019-02-25 21:30:05	22.6337	22.6264	22.6337	0
2019-02-25 21:40:06	22.561	22.62095	22.561	0
2019-02-25 21:50:05	22.6517	22.62095	22.6517	0
2019-02-25 22:00:06	22.6337	22.61551	22.6337	0
2019-02-25 22:10:06	22.5428	22.60824	22.5428	0
2019-02-25 22:20:06	22.6155	22.60824	22.6155	0
2019-02-25 22:30:06	22.561	22.60097	22.561	0
2019-02-25 22:40:06	22.5247	22.59007	22.5247	0
2019-02-25 22:50:06	22.6155	22.5937	22.6155	0
2019-02-25 23:00:06	22.5974	22.5937	22.5974	0
2019-02-25 23:10:05	22.561	22.58643	22.561	0
2019-02-25 23:20:05	22.561	22.58643	22.561	0
2019-02-25 23:30:05	22.5247	22.57373	22.5247	0
2019-02-25 23:40:06	22.561	22.56646	22.561	0
2019-02-25 23:50:06	22.5428	22.56646	22.5428	0
2019-02-26 00:00:06	22.5792	22.56283	22.5792	0
2019-02-26 00:10:06	22.5974	22.56647	22.5974	0
2019-02-26 00:20:04	22.5066	22.56466	22.5066	0
2019-02-26 00:30:06	22.6337	22.56648	22.6337	0
2019-02-26 00:40:05	22.5247	22.55921	22.5247	0
2019-02-26 00:50:06	22.5247	22.55558	22.5247	0
2019-02-26 01:00:06	22.5792	22.5574	22.5792	0
2019-02-26 01:10:06	22.561	22.56103	22.561	0
2019-02-26 01:20:05	22.5247	22.5574	22.5247	0
2019-02-26 01:30:06	22.5792	22.56104	22.5792	0
2019-02-26 01:40:06	22.5428	22.5574	22.5428	0
2019-02-26 01:50:05	22.5247	22.55013	22.5247	0
2019-02-26 02:00:05	22.4885	22.54832	22.4885	0
2019-02-26 02:10:05	22.5066	22.53561	22.5066	0
2019-02-26 02:20:06	22.4885	22.53199	22.4885	0
2019-02-26 02:30:05	22.4703	22.52655	22.4703	0
2019-02-26 02:40:05	22.561	22.52473	22.561	0
2019-02-26 02:50:06	22.4703	22.51566	22.4703	0
2019-02-26 03:00:05	22.4885	22.51204	22.4885	0
2019-02-26 03:10:05	22.4521	22.49933	22.4521	0
2019-02-26 03:20:06	22.5428	22.49933	22.5428	0
2019-02-26 03:30:06	22.5247	22.49933	22.5247	0
2019-02-26 03:40:05	22.5428	22.50476	22.5428	0
2019-02-26 03:50:06	22.4885	22.50295	22.4885	0
2019-02-26 04:00:06	22.5428	22.50838	22.5428	0
2019-02-26 04:10:06	22.4885	22.5102	22.4885	0
2019-02-26 04:20:06	22.5428	22.50838	22.5428	0
2019-02-26 04:30:05	22.5428	22.51563	22.5428	0
2019-02-26 04:40:05	22.5066	22.51744	22.5066	0
2019-02-26 04:50:06	22.4885	22.52108	22.4885	0
2019-02-26 05:00:05	22.5247	22.51927	22.5247	0
2019-02-26 05:10:05	22.4521	22.51201	22.4521	0
2019-02-26 05:20:06	22.4158	22.49931	22.4158	0
2019-02-26 05:30:06	22.4703	22.49749	22.4703	0
2019-02-26 05:40:06	22.434	22.48661	22.434	0
2019-02-26 05:50:06	22.5066	22.48842	22.5066	0
2019-02-26 06:00:06	22.561	22.49024	22.561	0
2019-02-26 06:10:05	22.5247	22.48843	22.5247	0
2019-02-26 06:20:06	22.4885	22.48662	22.4885	0
2019-02-26 06:30:06	22.4521	22.48298	22.4521	0
2019-02-26 06:40:06	22.4521	22.47572	22.4521	0
2019-02-26 06:50:06	22.5247	22.48298	22.5247	0
2019-02-26 07:00:05	22.434	22.4848	22.434	0
2019-02-26 07:10:06	22.4158	22.47935	22.4158	0
2019-02-26 07:20:06	22.5066	22.48661	22.5066	0
2019-02-26 07:30:06	22.4521	22.48116	22.4521	0
2019-02-26 07:40:06	22.5247	22.47753	22.5247	0
2019-02-26 07:50:06	22.4521	22.47027	22.4521	0
2019-02-26 08:00:06	22.3248	22.4539	22.3248	0
2019-02-26 08:10:05	22.1975	22.42844	22.1975	0
2019-02-26 08:20:06	21.9606	22.37929	21.9606	0
2019-02-26 08:30:06	21.8694	22.31376	21.8694	0
2019-02-26 08:40:05	21.8694	22.2573	21.8694	0
2019-02-26 08:50:06	21.7964	22.19536	21.7964	0
2019-02-26 09:00:05	21.7233	22.11703	21.7233	0
2019-02-26 09:10:06	21.6868	22.0405	21.6868	0
2019-02-26 09:20:05	21.7416	21.96219	21.7416	0
2019-02-26 09:30:06	21.7416	21.89114	21.7416	0
2019-02-26 09:40:06	21.7051	21.82917	21.7051	0
2019-02-26 09:50:05	21.7416	21.78358	21.7416	0
2019-02-26 10:00:06	21.7051	21.75803	21.7051	0
2019-02-26 10:10:05	21.7964	21.75073	21.7964	0
2019-02-26 10:20:06	21.8329	21.74708	21.8329	0
2019-02-26 10:30:05	21.8511	21.75255	21.8511	0
2019-02-26 10:40:06	21.7781	21.75803	21.7781	0
2019-02-26 10:50:06	21.7964	21.76899	21.7964	0
2019-02-26 11:00:06	21.8876	21.78359	21.8876	0
2019-02-26 11:10:06	21.8147	21.7909	21.8147	0
2019-02-26 11:20:05	21.8694	21.80733	21.8694	0
2019-02-26 11:30:05	21.8876	21.82193	21.8876	0
2019-02-26 11:40:05	21.8876	21.84018	21.8876	0
2019-02-26 11:50:06	21.8694	21.84748	21.8694	0
2019-02-26 12:00:06	21.9424	21.85843	21.9424	0
2019-02-26 12:10:06	21.8511	21.85843	21.8511	0
2019-02-26 12:20:06	21.9241	21.87303	21.9241	0
2019-02-26 12:30:06	21.9059	21.88398	21.9059	0
2019-02-26 12:40:06	21.9606	21.89128	21.9606	0
2019-02-26 12:50:05	21.9789	21.9077	21.9789	0
2019-02-26 13:00:06	21.9424	21.915	21.9424	0
2019-02-26 13:10:05	21.9241	21.91865	21.9241	0
2019-02-26 13:20:06	21.9971	21.9296	21.9971	0
2019-02-26 13:30:06	22.0881	21.95147	22.0881	0
2019-02-26 13:40:06	22.0336	21.96059	22.0336	0
2019-02-26 13:50:06	21.9606	21.97154	21.9606	0
2019-02-26 14:00:05	21.9971	21.97884	21.9971	0
2019-02-26 14:10:06	21.9059	21.97884	21.9059	0
2019-02-26 14:20:06	21.8876	21.97154	21.8876	0
2019-02-26 14:30:05	21.8694	21.96059	21.8694	0
2019-02-26 14:40:06	21.8329	21.94964	21.8329	0
2019-02-26 14:50:06	22.0518	21.96241	22.0518	0
2019-02-26 15:00:06	22.2703	21.98973	22.2703	0
2019-02-26 15:10:06	22.3976	22.02068	22.3976	0
2019-02-26 15:20:06	22.6155	22.07887	22.6155	0
2019-02-26 15:30:06	22.6517	22.14798	22.6517	0
2019-02-26 15:40:06	22.6517	22.21344	22.6517	0
2019-02-26 15:50:06	22.7606	22.29891	22.7606	0
2019-02-26 16:00:06	22.7426	22.38441	22.7426	0
2019-02-26 16:10:06	22.8333	22.4808	22.8333	0
2019-02-26 16:20:06	22.8333	22.58084	22.8333	0
2019-02-26 16:30:06	22.8333	22.65899	22.8333	0
2019-02-26 16:40:06	22.797	22.71166	22.797	0
2019-02-26 16:50:06	22.7788	22.74978	22.7788	0
2019-02-26 17:00:05	22.797	22.76793	22.797	0
2019-02-26 17:10:06	22.7788	22.78064	22.7788	0
2019-02-26 17:20:06	22.8333	22.7988	22.8333	0
2019-02-26 17:30:06	22.8151	22.80425	22.8151	0
2019-02-26 17:40:06	22.8151	22.8115	22.8151	0
2019-02-26 17:50:05	22.8333	22.8115	22.8333	0
2019-02-26 18:00:06	22.797	22.80787	22.797	0
2019-02-26 18:10:06	22.8151	22.80605	22.8151	0
2019-02-26 18:20:05	22.7788	22.80423	22.7788	0
2019-02-26 18:30:06	22.8333	22.80968	22.8333	0
2019-02-26 18:40:06	22.8151	22.81149	22.8151	0
2019-02-26 18:50:05	22.797	22.81331	22.797	0
2019-02-26 19:00:06	22.7244	22.80242	22.7244	0
2019-02-26 19:10:06	22.8333	22.80424	22.8333	0
2019-02-26 19:20:05	22.797	22.80243	22.797	0
2019-02-26 19:30:06	22.7426	22.79336	22.7426	0
2019-02-26 19:40:06	22.7426	22.78792	22.7426	0
2019-02-26 19:50:06	22.7606	22.78247	22.7606	0
2019-02-26 20:00:06	22.7788	22.78247	22.7788	0
2019-02-26 20:10:06	22.7426	22.7734	22.7426	0
2019-02-26 20:20:06	22.6881	22.7607	22.6881	0
2019-02-26 20:30:06	22.7788	22.75888	22.7788	0
2019-02-26 20:40:06	22.7426	22.7607	22.7426	0
2019-02-26 20:50:06	22.7244	22.74981	22.7244	0
2019-02-26 21:00:06	22.6881	22.73892	22.6881	0
2019-02-26 21:10:06	22.6881	22.73347	22.6881	0
2019-02-26 21:20:06	22.6881	22.72802	22.6881	0
2019-02-26 21:30:06	22.6699	22.71895	22.6699	0
2019-02-26 21:40:06	22.7244	22.71351	22.7244	0
2019-02-26 21:50:06	22.6517	22.70442	22.6517	0
2019-02-26 22:00:06	22.6155	22.69716	22.6155	0
2019-02-26 22:10:06	22.7426	22.69354	22.7426	0
2019-02-26 22:20:06	22.6155	22.68083	22.6155	0
2019-02-26 22:30:06	22.7244	22.68083	22.7244	0
2019-02-26 22:40:06	22.6155	22.67357	22.6155	0
2019-02-26 22:50:06	22.7244	22.6772	22.7244	0
2019-02-26 23:00:05	22.6699	22.67538	22.6699	0
2019-02-26 23:10:06	22.6881	22.6772	22.6881	0
2019-02-26 23:20:05	22.6881	22.67357	22.6881	0
2019-02-26 23:30:05	22.6337	22.67177	22.6337	0
2019-02-26 23:40:06	22.6337	22.67359	22.6337	0
2019-02-26 23:50:06	22.6337	22.6627	22.6337	0
2019-02-27 00:00:06	22.6517	22.66632	22.6517	0
2019-02-27 00:10:05	22.6337	22.65725	22.6337	0
2019-02-27 00:20:06	22.6337	22.65907	22.6337	0
2019-02-27 00:30:06	22.5428	22.64091	22.5428	0
2019-02-27 00:40:06	22.6517	22.63909	22.6517	0
2019-02-27 00:50:05	22.5974	22.63002	22.5974	0
2019-02-27 01:00:06	22.6517	22.62638	22.6517	0
2019-02-27 01:10:06	22.6699	22.63	22.6699	0
2019-02-27 01:20:06	22.5792	22.62455	22.5792	0
2019-02-27 01:30:05	22.6337	22.62455	22.6337	0
2019-02-27 01:40:06	22.5974	22.61912	22.5974	0
2019-02-27 01:50:06	22.5792	22.61367	22.5792	0
2019-02-27 02:00:05	22.5428	22.60458	22.5428	0
2019-02-27 02:10:06	22.5428	22.60458	22.5428	0
2019-02-27 02:20:06	22.5792	22.59733	22.5792	0
2019-02-27 02:30:06	22.5428	22.59187	22.5428	0
2019-02-27 02:40:06	22.6155	22.58825	22.6155	0
2019-02-27 02:50:06	22.6155	22.58281	22.6155	0
2019-02-27 03:00:06	22.6155	22.58644	22.6155	0
2019-02-27 03:10:05	22.5428	22.57735	22.5428	0
2019-02-27 03:20:06	22.5428	22.57189	22.5428	0
2019-02-27 03:30:06	22.5066	22.56463	22.5066	0
2019-02-27 03:40:06	22.5428	22.56463	22.5428	0
2019-02-27 03:50:06	22.5066	22.56101	22.5066	0
2019-02-27 04:00:06	22.5247	22.55556	22.5247	0
2019-02-27 04:10:06	22.5247	22.55375	22.5247	0
2019-02-27 04:20:06	22.6155	22.55375	22.6155	0
2019-02-27 04:30:06	22.5792	22.55012	22.5792	0
2019-02-27 04:40:06	22.5974	22.54831	22.5974	0
2019-02-27 04:50:06	22.5066	22.54469	22.5066	0
2019-02-27 05:00:06	22.5066	22.54107	22.5066	0
2019-02-27 05:10:06	22.561	22.54651	22.561	0
2019-02-27 05:20:06	22.561	22.54833	22.561	0
2019-02-27 05:30:06	22.561	22.55377	22.561	0
2019-02-27 05:40:06	22.5247	22.55377	22.5247	0
2019-02-27 05:50:06	22.5428	22.55558	22.5428	0
2019-02-27 06:00:06	22.5066	22.54469	22.5066	0
2019-02-27 06:10:06	22.5247	22.53924	22.5247	0
2019-02-27 06:20:05	22.4885	22.52835	22.4885	0
2019-02-27 06:30:06	22.4885	22.52654	22.4885	0
2019-02-27 06:40:06	22.5247	22.52835	22.5247	0
2019-02-27 06:50:06	22.4885	22.5211	22.4885	0
2019-02-27 07:00:05	22.5974	22.52474	22.5974	0
2019-02-27 07:10:06	22.4885	22.51749	22.4885	0
2019-02-27 07:20:06	22.6337	22.52839	22.6337	0
2019-02-27 07:30:06	22.561	22.53021	22.561	0
2019-02-27 07:40:06	22.5792	22.53747	22.5792	0
2019-02-27 07:50:06	22.6155	22.54655	22.6155	0
2019-02-27 08:00:06	22.6699	22.56469	22.6699	0
2019-02-27 08:10:06	22.6155	22.57739	22.6155	0
2019-02-27 08:20:06	22.6337	22.58829	22.6337	0
2019-02-27 08:30:06	22.5974	22.59918	22.5974	0
2019-02-27 08:40:06	22.7063	22.61007	22.7063	0
2019-02-27 08:50:05	22.6337	22.62459	22.6337	0
2019-02-27 09:00:06	22.6517	22.62639	22.6517	0
2019-02-27 09:10:05	22.6337	22.63366	22.6337	0
2019-02-27 09:20:06	22.7426	22.65	22.7426	0
2019-02-27 09:30:06	22.7426	22.66271	22.7426	0
2019-02-27 09:40:06	22.6699	22.66271	22.6699	0
2019-02-27 09:50:05	22.7606	22.67722	22.7606	0
2019-02-27 10:00:06	22.7606	22.68991	22.7606	0
2019-02-27 10:10:05	22.8151	22.71168	22.8151	0
2019-02-27 10:20:06	22.8151	22.72256	22.8151	0
2019-02-27 10:30:06	22.797	22.73889	22.797	0
2019-02-27 10:40:06	22.797	22.75342	22.797	0
2019-02-27 10:50:06	22.797	22.76975	22.797	0
2019-02-27 11:00:05	22.7244	22.76793	22.7244	0
2019-02-27 11:10:06	22.7426	22.76793	22.7426	0
2019-02-27 11:20:06	22.7788	22.77882	22.7788	0
2019-02-27 11:30:05	22.8333	22.78609	22.8333	0
2019-02-27 11:40:06	22.7244	22.78247	22.7244	0
2019-02-27 11:50:05	22.8333	22.78429	22.8333	0
2019-02-27 12:00:06	22.7063	22.77341	22.7063	0
2019-02-27 12:10:05	22.7788	22.77159	22.7788	0
2019-02-27 12:20:06	22.7606	22.76795	22.7606	0
2019-02-27 12:30:06	22.8513	22.77338	22.8513	0
2019-02-27 12:40:05	22.8876	22.7897	22.8876	0
2019-02-27 12:50:05	22.7788	22.79332	22.7788	0
2019-02-27 13:00:06	22.8876	22.8042	22.8876	0
2019-02-27 13:10:05	22.8151	22.80238	22.8151	0
2019-02-27 13:20:05	22.9056	22.8205	22.9056	0
2019-02-27 13:30:06	22.8151	22.81868	22.8151	0
2019-02-27 13:40:06	22.9056	22.83861	22.9056	0
2019-02-27 13:50:06	22.8876	22.84949	22.8876	0
2019-02-27 14:00:06	22.8876	22.86219	22.8876	0
2019-02-27 14:10:06	22.8694	22.864	22.8694	0
2019-02-27 14:20:06	22.9056	22.8658	22.9056	0
2019-02-27 14:30:06	22.8151	22.86943	22.8151	0
2019-02-27 14:40:06	22.8876	22.86943	22.8876	0
2019-02-27 14:50:06	22.8151	22.86943	22.8151	0
2019-02-27 15:00:06	22.8333	22.8622	22.8333	0
2019-02-27 15:10:05	22.8876	22.86945	22.8876	0
2019-02-27 15:20:06	22.8151	22.8604	22.8151	0
2019-02-27 15:30:06	22.8151	22.85315	22.8151	0
2019-02-27 15:40:06	22.8694	22.85133	22.8694	0
2019-02-27 15:50:06	22.9056	22.85495	22.9056	0
2019-02-27 16:00:06	22.8694	22.85133	22.8694	0
2019-02-27 16:10:06	22.8694	22.85676	22.8694	0
2019-02-27 16:20:06	22.8876	22.85676	22.8876	0
2019-02-27 16:30:06	22.8876	22.86401	22.8876	0
2019-02-27 16:40:06	22.8333	22.86401	22.8333	0
2019-02-27 16:50:05	22.797	22.85495	22.797	0
2019-02-27 17:00:06	22.8876	22.8622	22.8876	0
2019-02-27 17:10:06	22.8151	22.8622	22.8151	0
2019-02-27 17:20:05	22.8333	22.85859	22.8333	0
2019-02-27 17:30:06	22.8333	22.85136	22.8333	0
2019-02-27 17:40:06	22.8905	22.85347	22.8905	0
2019-02-27 17:50:05	22.8362	22.85015	22.8362	0
2019-02-27 18:00:06	22.8724	22.84863	22.8724	0
2019-02-27 18:10:05	22.7788	22.83775	22.7788	0
2019-02-27 18:20:06	22.8542	22.83984	22.8542	0
2019-02-27 18:30:06	22.8542	22.84556	22.8542	0
2019-02-27 18:40:06	22.7817	22.83497	22.7817	0
2019-02-27 18:50:06	22.8542	22.83888	22.8542	0
2019-02-27 19:00:06	22.8362	22.83917	22.8362	0
2019-02-27 19:10:06	22.7998	22.83582	22.7998	0
2019-02-27 19:20:05	22.8362	22.83039	22.8362	0
2019-02-27 19:30:06	22.8724	22.83401	22.8724	0
2019-02-27 19:40:05	22.7637	22.82314	22.7637	0
2019-02-27 19:50:06	22.8724	22.8325	22.8724	0
2019-02-27 20:00:05	22.818	22.82888	22.818	0
2019-02-27 20:10:06	22.7637	22.81983	22.7637	0
2019-02-27 20:20:06	22.7817	22.81983	22.7817	0
2019-02-27 20:30:05	22.7455	22.80896	22.7455	0
2019-02-27 20:40:06	22.818	22.80714	22.818	0
2019-02-27 20:50:05	22.7998	22.80714	22.7998	0
2019-02-27 21:00:06	22.7273	22.79625	22.7273	0
2019-02-27 21:10:06	22.7455	22.78356	22.7455	0
2019-02-27 21:20:06	22.7273	22.77992	22.7273	0
2019-02-27 21:30:06	22.7998	22.77266	22.7998	0
2019-02-27 21:40:06	22.7637	22.76723	22.7637	0
2019-02-27 21:50:06	22.7817	22.76903	22.7817	0
2019-02-27 22:00:06	22.7273	22.76359	22.7273	0
2019-02-27 22:10:05	22.691	22.75814	22.691	0
2019-02-27 22:20:06	22.7092	22.74726	22.7092	0
2019-02-27 22:30:06	22.7455	22.74183	22.7455	0
2019-02-27 22:40:06	22.7273	22.74183	22.7273	0
2019-02-27 22:50:06	22.7092	22.7382	22.7092	0
2019-02-27 23:00:06	22.691	22.73457	22.691	0
2019-02-27 23:10:06	22.7455	22.72914	22.7455	0
2019-02-27 23:20:06	22.6729	22.72006	22.6729	0
2019-02-27 23:30:06	22.6548	22.70737	22.6548	0
2019-02-27 23:40:06	22.6729	22.70193	22.6729	0
2019-02-27 23:50:06	22.6548	22.69831	22.6548	0
2019-02-28 00:00:06	22.7092	22.69831	22.7092	0
2019-02-28 00:10:06	22.7273	22.69649	22.7273	0
2019-02-28 00:20:06	22.7455	22.69831	22.7455	0
2019-02-28 00:30:06	22.7092	22.69831	22.7092	0
2019-02-28 00:40:06	22.7273	22.70194	22.7273	0
2019-02-28 00:50:06	22.6729	22.69468	22.6729	0
2019-02-28 01:00:06	22.6548	22.69287	22.6548	0
2019-02-28 01:10:05	22.7092	22.69831	22.7092	0
2019-02-28 01:20:06	22.691	22.70012	22.691	0
2019-02-28 01:30:06	22.6184	22.69648	22.6184	0
2019-02-28 01:40:05	22.6184	22.6874	22.6184	0
2019-02-28 01:50:06	22.6548	22.68015	22.6548	0
2019-02-28 02:00:06	22.7092	22.67652	22.7092	0
2019-02-28 02:10:06	22.6729	22.67289	22.6729	0
2019-02-28 02:20:05	22.691	22.66926	22.691	0
2019-02-28 02:30:06	22.6729	22.66926	22.6729	0
2019-02-28 02:40:06	22.6002	22.6638	22.6002	0
2019-02-28 02:50:06	22.6548	22.65836	22.6548	0
2019-02-28 03:00:05	22.6184	22.6511	22.6184	0
2019-02-28 03:10:05	22.6548	22.65474	22.6548	0
2019-02-28 03:20:06	22.6002	22.65292	22.6002	0
2019-02-28 03:30:06	22.6548	22.65292	22.6548	0
2019-02-28 03:40:05	22.6548	22.64748	22.6548	0
2019-02-28 03:50:06	22.6729	22.64748	22.6729	0
2019-02-28 04:00:05	22.6002	22.6384	22.6002	0
2019-02-28 04:10:06	22.6548	22.63659	22.6548	0
2019-02-28 04:20:06	22.6184	22.63841	22.6184	0
2019-02-28 04:30:06	22.6366	22.63659	22.6366	0
2019-02-28 04:40:06	22.5822	22.63297	22.5822	0
2019-02-28 04:50:05	22.6184	22.62933	22.6184	0
2019-02-28 05:00:06	22.6002	22.62933	22.6002	0
2019-02-28 05:10:06	22.6002	22.62387	22.6002	0
2019-02-28 05:20:06	22.6729	22.62568	22.6729	0
2019-02-28 05:30:06	22.6002	22.61841	22.6002	0
2019-02-28 05:40:06	22.6184	22.62023	22.6184	0
2019-02-28 05:50:05	22.6184	22.61659	22.6184	0
2019-02-28 06:00:06	22.6366	22.61841	22.6366	0
2019-02-28 06:10:06	22.6729	22.62204	22.6729	0
2019-02-28 06:20:05	22.6002	22.62384	22.6002	0
2019-02-28 06:30:06	22.6366	22.62566	22.6366	0
2019-02-28 06:40:05	22.5278	22.61842	22.5278	0
2019-02-28 06:50:06	22.6184	22.62024	22.6184	0
2019-02-28 07:00:06	22.6729	22.62024	22.6729	0
2019-02-28 07:10:06	22.6548	22.6257	22.6548	0
2019-02-28 07:20:06	22.7273	22.63659	22.7273	0
2019-02-28 07:30:06	22.7092	22.64567	22.7092	0
2019-02-28 07:40:06	22.6729	22.6493	22.6729	0
2019-02-28 07:50:05	22.7092	22.65293	22.7092	0
2019-02-28 08:00:06	22.6548	22.65839	22.6548	0
2019-02-28 08:10:06	22.6548	22.66021	22.6548	0
2019-02-28 08:20:06	22.7817	22.6856	22.7817	0
2019-02-28 08:30:05	22.6729	22.69105	22.6729	0
2019-02-28 08:40:05	22.7637	22.70013	22.7637	0
2019-02-28 08:50:06	22.7273	22.70738	22.7273	0
2019-02-28 09:00:06	22.7455	22.7092	22.7455	0
2019-02-28 09:10:06	22.7092	22.7092	22.7092	0
2019-02-28 09:20:06	22.818	22.72371	22.818	0
2019-02-28 09:30:05	22.7817	22.73096	22.7817	0
2019-02-28 09:40:06	22.818	22.74728	22.818	0
2019-02-28 09:50:06	22.7637	22.75817	22.7637	0
2019-02-28 10:00:06	22.818	22.7618	22.818	0
2019-02-28 10:10:06	22.8542	22.77993	22.8542	0
2019-02-28 10:20:06	22.8724	22.7908	22.8724	0
2019-02-28 10:30:06	22.8362	22.80169	22.8362	0
2019-02-28 10:40:05	22.9087	22.81801	22.9087	0
2019-02-28 10:50:06	22.8724	22.83433	22.8724	0
2019-02-28 11:00:06	22.8362	22.83615	22.8362	0
2019-02-28 11:10:06	22.9087	22.84885	22.9087	0
2019-02-28 11:20:06	22.8724	22.85429	22.8724	0
2019-02-28 11:30:06	22.8362	22.86154	22.8362	0
2019-02-28 11:40:06	22.9087	22.87061	22.9087	0
2019-02-28 11:50:05	22.8542	22.87061	22.8542	0
2019-02-28 12:00:06	22.8542	22.86879	22.8542	0
2019-02-28 12:10:05	22.8905	22.87422	22.8905	0
2019-02-28 12:20:06	22.8905	22.8724	22.8905	0
2019-02-28 12:30:05	22.9449	22.87965	22.9449	0
2019-02-28 12:40:06	22.8724	22.88327	22.8724	0
2019-02-28 12:50:06	22.9087	22.88327	22.9087	0
2019-02-28 13:00:06	22.963	22.89233	22.963	0
2019-02-28 13:10:06	22.8724	22.89595	22.8724	0
2019-02-28 13:20:06	22.9268	22.89776	22.9268	0
2019-02-28 13:30:06	22.9993	22.91227	22.9993	0
2019-02-28 13:40:06	22.9449	22.92134	22.9449	0
2019-02-28 13:50:05	22.9268	22.92497	22.9268	0
2019-02-28 14:00:06	22.9087	22.92679	22.9087	0
2019-02-28 14:10:06	22.9812	22.93042	22.9812	0
2019-02-28 14:20:06	22.9268	22.93586	22.9268	0
2019-02-28 14:30:06	22.963	22.94129	22.963	0
2019-02-28 14:40:06	22.9812	22.94311	22.9812	0
2019-02-28 14:50:05	22.9449	22.95036	22.9449	0
2019-02-28 15:00:05	22.9087	22.94855	22.9087	0
2019-02-28 15:10:06	22.9993	22.94855	22.9993	0
2019-02-28 15:20:06	22.9812	22.95218	22.9812	0
2019-02-28 15:30:06	22.9812	22.95762	22.9812	0
2019-02-28 15:40:06	22.9812	22.96487	22.9812	0
2019-02-28 15:50:06	22.9993	22.96668	22.9993	0
2019-02-28 16:00:06	22.9449	22.96849	22.9449	0
2019-02-28 16:10:06	22.9087	22.96306	22.9087	0
2019-02-28 16:20:05	23.0173	22.96667	23.0173	0
2019-02-28 16:30:06	22.9449	22.96667	22.9449	0
2019-02-28 16:40:06	22.963	22.9721	22.963	0
2019-02-28 16:50:06	22.963	22.96847	22.963	0
2019-02-28 17:00:06	22.9268	22.96303	22.9268	0
2019-02-28 17:10:06	22.9993	22.96484	22.9993	0
2019-02-28 17:20:06	22.9812	22.96484	22.9812	0
2019-02-28 17:30:06	22.9268	22.95759	22.9268	0
2019-02-28 17:40:06	22.9268	22.95578	22.9268	0
2019-02-28 17:50:06	23.0173	22.96664	23.0173	0
2019-02-28 18:00:05	22.9812	22.96303	22.9812	0
2019-02-28 18:10:06	23.0173	22.97027	23.0173	0
2019-02-28 18:20:06	22.9268	22.96665	22.9268	0
2019-02-28 18:30:06	22.9268	22.96303	22.9268	0
2019-02-28 18:40:06	22.9268	22.96303	22.9268	0
2019-02-28 18:50:05	22.9449	22.95759	22.9449	0
2019-02-28 19:00:06	22.9268	22.95215	22.9268	0
2019-02-28 19:10:06	22.9449	22.95396	22.9449	0
2019-02-28 19:20:06	22.9812	22.9594	22.9812	0
2019-02-28 19:30:06	22.963	22.95397	22.963	0
2019-02-28 19:40:06	22.8724	22.94309	22.8724	0
2019-02-28 19:50:06	22.9087	22.93223	22.9087	0
2019-02-28 20:00:06	22.9268	22.93223	22.9268	0
2019-02-28 20:10:06	22.9268	22.93223	22.9268	0
2019-02-28 20:20:06	22.8905	22.9286	22.8905	0
2019-02-28 20:30:05	22.9087	22.92498	22.9087	0
2019-02-28 20:40:06	22.8362	22.91592	22.8362	0
2019-02-28 20:50:06	22.9449	22.91592	22.9449	0
2019-02-28 21:00:06	22.9268	22.91048	22.9268	0
2019-02-28 21:10:06	22.9268	22.90686	22.9268	0
2019-02-28 21:20:06	22.8542	22.90504	22.8542	0
2019-02-28 21:30:06	22.8905	22.90322	22.8905	0
2019-02-28 21:40:05	22.9087	22.90141	22.9087	0
2019-02-28 21:50:05	22.9087	22.8996	22.9087	0
2019-02-28 22:00:05	22.9268	22.90323	22.9268	0
2019-02-28 22:10:06	22.8905	22.90141	22.8905	0
2019-02-28 22:20:05	22.8542	22.90321	22.8542	0
2019-02-28 22:30:06	22.8905	22.89777	22.8905	0
2019-02-28 22:40:05	22.8542	22.89051	22.8542	0
2019-02-28 22:50:06	22.8362	22.88145	22.8362	0
2019-02-28 23:00:06	22.963	22.89233	22.963	0
2019-02-28 23:10:06	22.9087	22.89415	22.9087	0
2019-02-28 23:20:06	22.8542	22.8887	22.8542	0
2019-02-28 23:30:06	22.8362	22.88145	22.8362	0
2019-02-28 23:40:06	22.8905	22.87782	22.8905	0
2019-02-28 23:50:06	22.8724	22.87601	22.8724	0
2019-03-01 00:00:06	22.8542	22.87601	22.8542	0
2019-03-01 00:10:06	22.9268	22.87964	22.9268	0
2019-03-01 00:20:06	22.8542	22.87964	22.8542	0
2019-03-01 00:30:06	22.8724	22.88326	22.8724	0
2019-03-01 00:40:06	22.8362	22.87058	22.8362	0
2019-03-01 00:50:06	22.8542	22.86513	22.8542	0
2019-03-01 01:00:05	22.963	22.87601	22.963	0
2019-03-01 01:10:06	22.9087	22.88326	22.9087	0
2019-03-01 01:20:06	22.9268	22.88689	22.9268	0
2019-03-01 01:30:06	22.9268	22.89233	22.9268	0
2019-03-01 01:40:06	22.963	22.90321	22.963	0
2019-03-01 01:50:05	22.9993	22.91046	22.9993	0
2019-03-01 02:00:06	22.9993	22.92497	22.9993	0
2019-03-01 02:10:06	22.9268	22.93041	22.9268	0
2019-03-01 02:20:05	22.963	22.94309	22.963	0
2019-03-01 02:30:06	22.963	22.95397	22.963	0
2019-03-01 02:40:05	22.9268	22.95035	22.9268	0
2019-03-01 02:50:05	22.9993	22.95941	22.9993	0
2019-03-01 03:00:06	22.8905	22.95578	22.8905	0
2019-03-01 03:10:06	22.9268	22.95578	22.9268	0
2019-03-01 03:20:05	22.9449	22.95397	22.9449	0
2019-03-01 03:30:05	22.9268	22.94672	22.9268	0
2019-03-01 03:40:06	22.8905	22.93584	22.8905	0
2019-03-01 03:50:06	22.8362	22.92678	22.8362	0
2019-03-01 04:00:05	22.9087	22.92135	22.9087	0
2019-03-01 04:10:06	22.9087	22.91592	22.9087	0
2019-03-01 04:20:05	22.8905	22.91229	22.8905	0
2019-03-01 04:30:06	22.9268	22.90504	22.9268	0
2019-03-01 04:40:06	22.9268	22.90867	22.9268	0
2019-03-01 04:50:05	22.8724	22.90323	22.8724	0
2019-03-01 05:00:06	22.8905	22.89779	22.8905	0
2019-03-01 05:10:05	22.8905	22.89416	22.8905	0
2019-03-01 05:20:06	22.9087	22.89598	22.9087	0
2019-03-01 05:30:06	22.8905	22.90141	22.8905	0
2019-03-01 05:40:06	22.9268	22.90322	22.9268	0
2019-03-01 05:50:06	22.8724	22.89959	22.8724	0
2019-03-01 06:00:05	22.818	22.89234	22.818	0
2019-03-01 06:10:05	22.9268	22.89234	22.9268	0
2019-03-01 06:20:06	22.8905	22.88871	22.8905	0
2019-03-01 06:30:06	22.9268	22.89415	22.9268	0
2019-03-01 06:40:05	22.818	22.8869	22.818	0
2019-03-01 06:50:06	22.8905	22.8869	22.8905	0
2019-03-01 07:00:06	22.7455	22.87058	22.7455	0
2019-03-01 07:10:06	22.8542	22.86695	22.8542	0
2019-03-01 07:20:06	22.8362	22.85789	22.8362	0
2019-03-01 07:30:06	22.818	22.85245	22.818	0
2019-03-01 07:40:06	22.8542	22.85607	22.8542	0
2019-03-01 07:50:06	22.7817	22.84156	22.7817	0
2019-03-01 08:00:05	22.818	22.83431	22.818	0
2019-03-01 08:10:06	22.7998	22.82161	22.7998	0
2019-03-01 08:20:06	22.7998	22.81979	22.7998	0
2019-03-01 08:30:06	22.7455	22.80529	22.7455	0
2019-03-01 08:40:06	22.9268	22.82342	22.9268	0
2019-03-01 08:50:06	22.9419	22.83219	22.9419	0
2019-03-01 09:00:06	23.0505	22.85362	23.0505	0
2019-03-01 09:10:06	23.1592	22.88774	23.1592	0
2019-03-01 09:20:06	23.1953	22.92185	23.1953	0
2019-03-01 09:30:06	23.1411	22.95779	23.1411	0
2019-03-01 09:40:06	23.1592	22.99191	23.1592	0
2019-03-01 09:50:06	23.1411	23.02604	23.1411	0
2019-03-01 10:00:06	23.123	23.05836	23.123	0
2019-03-01 10:10:06	23.1772	23.10153	23.1772	0
2019-03-01 10:20:08	23.2496	23.13381	23.2496	0
2019-03-01 10:30:06	23.2134	23.16096	23.2134	0
2019-03-01 10:40:06	23.2677	23.18268	23.2677	0
2019-03-01 10:50:06	23.1772	23.18448	23.1772	0
2019-03-01 11:00:05	23.2316	23.18811	23.2316	0
2019-03-01 11:10:06	23.2134	23.19534	23.2134	0
2019-03-01 11:20:06	23.1411	23.19353	23.1411	0
2019-03-01 11:30:06	23.1953	23.19895	23.1953	0
2019-03-01 11:40:06	23.1592	23.20257	23.1592	0
2019-03-01 11:50:06	23.2316	23.20801	23.2316	0
2019-03-01 12:00:06	23.1592	23.19897	23.1592	0
2019-03-01 12:10:05	23.1953	23.19716	23.1953	0
2019-03-01 12:20:06	23.1772	23.18811	23.1772	0
2019-03-01 12:30:05	23.1953	23.18992	23.1953	0
2019-03-01 12:40:06	23.1772	23.18448	23.1772	0
2019-03-01 12:50:06	23.1592	23.17906	23.1592	0
2019-03-01 13:00:06	23.1411	23.17906	23.1411	0
2019-03-01 13:10:06	23.0505	23.16458	23.0505	0
2019-03-01 13:20:06	23.0505	23.15371	23.0505	0
2019-03-01 13:30:06	23.1049	23.14104	23.1049	0
2019-03-01 13:40:06	23.1049	23.13561	23.1049	0
2019-03-01 13:50:06	23.0325	23.11933	23.0325	0
2019-03-01 14:00:06	23.0505	23.10666	23.0505	0
2019-03-01 14:10:05	23.1049	23.09762	23.1049	0
2019-03-01 14:20:06	23.1049	23.09039	23.1049	0
2019-03-01 14:30:06	23.123	23.08677	23.123	0
2019-03-01 14:40:06	22.9962	23.07228	22.9962	0
2019-03-01 14:50:06	23.0144	23.06867	23.0144	0
2019-03-01 15:00:06	22.9962	23.06324	22.9962	0
2019-03-01 15:10:06	23.0144	23.05419	23.0144	0
2019-03-01 15:20:06	22.9056	23.03426	22.9056	0
2019-03-01 15:30:06	22.8876	23.01977	22.8876	0
2019-03-01 15:40:06	22.8876	23.00348	22.8876	0
2019-03-01 15:50:06	22.8151	22.9745	22.8151	0
2019-03-01 16:00:06	22.7426	22.93827	22.7426	0
2019-03-01 16:10:06	22.7606	22.90203	22.7606	0
2019-03-01 16:20:06	22.7426	22.87667	22.7426	0
2019-03-01 16:30:06	22.7606	22.85129	22.7606	0
2019-03-01 16:40:05	22.7426	22.82593	22.7426	0
2019-03-01 16:50:05	22.7063	22.79512	22.7063	0
2019-03-01 17:00:06	22.6881	22.77337	22.6881	0
2019-03-01 17:10:06	22.6699	22.7516	22.6699	0
2019-03-01 17:20:05	22.6517	22.72801	22.6517	0
2019-03-01 17:30:06	22.6337	22.70987	22.6337	0
2019-03-01 17:40:06	22.5428	22.68989	22.5428	0
2019-03-01 17:50:06	22.5428	22.66811	22.5428	0
2019-03-01 18:00:06	22.561	22.64995	22.561	0
2019-03-01 18:10:06	22.5247	22.62636	22.5247	0
2019-03-01 18:20:06	22.5247	22.60457	22.5247	0
2019-03-01 18:30:06	22.4885	22.58279	22.4885	0
2019-03-01 18:40:06	22.4521	22.55919	22.4521	0
2019-03-01 18:50:06	22.5428	22.54648	22.5428	0
2019-03-01 19:00:06	22.5066	22.53197	22.5066	0
2019-03-01 19:10:06	22.5066	22.51926	22.5066	0
2019-03-01 19:20:06	22.4703	22.51201	22.4703	0
2019-03-01 19:30:06	22.434	22.50113	22.434	0
2019-03-01 19:40:06	22.4703	22.49206	22.4703	0
2019-03-01 19:50:05	22.5247	22.49206	22.5247	0
2019-03-01 20:00:06	22.4703	22.48662	22.4703	0
2019-03-01 20:10:05	22.4703	22.4848	22.4703	0
2019-03-01 20:20:06	22.3976	22.47935	22.3976	0
2019-03-01 20:30:06	22.434	22.46847	22.434	0
2019-03-01 20:40:05	22.4521	22.46302	22.4521	0
2019-03-01 20:50:06	22.5428	22.46664	22.5428	0
2019-03-01 21:00:06	22.5974	22.47935	22.5974	0
2019-03-01 21:10:06	22.7063	22.50658	22.7063	0
2019-03-01 21:20:06	22.6699	22.52654	22.6699	0
2019-03-01 21:30:06	22.6881	22.54288	22.6881	0
2019-03-01 21:40:06	22.7426	22.57011	22.7426	0
2019-03-01 21:50:06	22.7606	22.59914	22.7606	0
2019-03-01 22:00:06	22.7788	22.63726	22.7788	0
2019-03-01 22:10:06	22.8151	22.67537	22.8151	0
2019-03-01 22:20:06	22.8333	22.71349	22.8333	0
2019-03-01 22:30:06	22.8513	22.74434	22.8513	0
2019-03-01 22:40:05	22.7788	22.76248	22.7788	0
2019-03-01 22:50:06	22.8333	22.77518	22.8333	0
2019-03-01 23:00:06	22.7606	22.78425	22.7606	0
2019-03-01 23:10:06	22.8513	22.80057	22.8513	0
2019-03-01 23:20:06	22.8876	22.81507	22.8876	0
2019-03-01 23:30:05	22.8151	22.82052	22.8151	0
2019-03-01 23:40:05	22.9419	22.83683	22.9419	0
2019-03-01 23:50:06	22.8333	22.83865	22.8333	0
2019-03-02 00:00:06	22.8876	22.84408	22.8876	0
2019-03-02 00:10:06	22.8333	22.84228	22.8333	0
2019-03-02 00:20:06	22.8694	22.85134	22.8694	0
2019-03-02 00:30:06	22.8876	22.85677	22.8876	0
2019-03-02 00:40:06	22.8876	22.86947	22.8876	0
2019-03-02 00:50:06	22.9056	22.8749	22.9056	0
2019-03-02 01:00:06	22.8513	22.87127	22.8513	0
2019-03-02 01:10:06	22.9238	22.88214	22.9238	0
2019-03-02 01:20:05	22.8694	22.87489	22.8694	0
2019-03-02 01:30:06	22.9419	22.88575	22.9419	0
2019-03-02 01:40:06	22.9056	22.88755	22.9056	0
2019-03-02 01:50:06	22.9056	22.89478	22.9056	0
2019-03-02 02:00:06	22.8694	22.89478	22.8694	0
2019-03-02 02:10:06	22.8513	22.89115	22.8513	0
2019-03-02 02:20:05	22.9419	22.89658	22.9419	0
2019-03-02 02:30:06	22.9238	22.8984	22.9238	0
2019-03-02 02:40:06	22.9419	22.90746	22.9419	0
2019-03-02 02:50:06	22.8151	22.89659	22.8151	0
2019-03-02 03:00:05	22.8876	22.89841	22.8876	0
2019-03-02 03:10:06	22.8333	22.88755	22.8333	0
2019-03-02 03:20:05	22.9238	22.88937	22.9238	0
2019-03-02 03:30:06	22.8151	22.88032	22.8151	0
2019-03-02 03:40:06	22.9056	22.88394	22.9056	0
2019-03-02 03:50:06	22.8333	22.88214	22.8333	0
2019-03-02 04:00:06	22.9056	22.87851	22.9056	0
2019-03-02 04:10:06	22.9056	22.87669	22.9056	0
2019-03-02 04:20:06	22.8513	22.86763	22.8513	0
2019-03-02 04:30:06	22.8876	22.87488	22.8876	0
2019-03-02 04:40:06	22.8876	22.87488	22.8876	0
2019-03-02 04:50:06	22.8513	22.87668	22.8513	0
2019-03-02 05:00:06	22.9238	22.87668	22.9238	0
2019-03-02 05:10:05	22.8513	22.8803	22.8513	0
2019-03-02 05:20:06	22.8876	22.8785	22.8876	0
2019-03-02 05:30:06	22.9781	22.89298	22.9781	0
2019-03-02 05:40:06	22.9601	22.89843	22.9601	0
2019-03-02 05:50:06	22.9601	22.90388	22.9601	0
2019-03-02 06:00:06	22.9962	22.91837	22.9962	0
2019-03-02 06:10:06	22.9601	22.92562	22.9601	0
2019-03-02 06:20:06	22.8876	22.92562	22.8876	0
2019-03-02 06:30:06	22.9601	22.9365	22.9601	0
2019-03-02 06:40:06	22.9419	22.93831	22.9419	0
2019-03-02 06:50:06	22.9601	22.94919	22.9601	0
2019-03-02 07:00:06	22.8876	22.94919	22.8876	0
2019-03-02 07:10:06	22.9238	22.94376	22.9238	0
2019-03-02 07:20:06	22.9781	22.94556	22.9781	0
2019-03-02 07:30:05	22.9419	22.94374	22.9419	0
2019-03-02 07:40:06	22.9238	22.9365	22.9238	0
2019-03-02 07:50:06	22.9962	22.94011	22.9962	0
2019-03-02 08:00:05	23.0144	22.95279	23.0144	0
2019-03-02 08:10:05	22.9601	22.95279	22.9601	0
2019-03-02 08:20:06	22.9238	22.95098	22.9238	0
2019-03-02 08:30:06	22.9962	22.95459	22.9962	0
2019-03-02 08:40:05	23.0505	22.97088	23.0505	0
2019-03-02 08:50:06	22.9419	22.97269	22.9419	0
2019-03-02 09:00:05	22.9419	22.96907	22.9419	0
2019-03-02 09:10:05	22.9238	22.96726	22.9238	0
2019-03-02 09:20:06	22.9419	22.96907	22.9419	0
2019-03-02 09:30:05	22.9419	22.96364	22.9419	0
2019-03-02 09:40:06	22.9419	22.95639	22.9419	0
2019-03-02 09:50:06	22.9601	22.95639	22.9601	0
2019-03-02 10:00:06	22.9419	22.9582	22.9419	0
2019-03-02 10:10:06	22.9601	22.95459	22.9601	0
2019-03-02 10:20:05	22.9419	22.94373	22.9419	0
2019-03-02 10:30:05	22.9601	22.94555	22.9601	0
2019-03-02 10:40:06	22.9962	22.95098	22.9962	0
2019-03-02 10:50:06	22.9238	22.95098	22.9238	0
2019-03-02 11:00:06	22.9056	22.94735	22.9056	0
2019-03-02 11:10:06	22.8513	22.93829	22.8513	0
2019-03-02 11:20:06	22.8876	22.93286	22.8876	0
2019-03-02 11:30:05	22.9419	22.93104	22.9419	0
2019-03-02 11:40:06	22.9419	22.93104	22.9419	0
2019-03-02 11:50:05	22.9601	22.93104	22.9601	0
2019-03-02 12:00:06	22.9056	22.92741	22.9056	0
2019-03-02 12:10:06	22.8694	22.91834	22.8694	0
2019-03-02 12:20:06	22.9056	22.90928	22.9056	0
2019-03-02 12:30:06	22.9419	22.91109	22.9419	0
2019-03-02 12:40:06	22.9781	22.91834	22.9781	0
2019-03-02 12:50:06	22.9601	22.92922	22.9601	0
2019-03-02 13:00:06	22.9238	22.93284	22.9238	0
2019-03-02 13:10:06	22.9238	22.93103	22.9238	0
2019-03-02 13:20:06	22.8876	22.9256	22.8876	0
2019-03-02 13:30:06	22.9962	22.92921	22.9962	0
2019-03-02 13:40:06	22.8876	22.92741	22.8876	0
2019-03-02 13:50:06	22.9962	22.94009	22.9962	0
2019-03-02 14:00:05	22.9419	22.94372	22.9419	0
2019-03-02 14:10:06	22.8694	22.93647	22.8694	0
2019-03-02 14:20:05	22.9238	22.93104	22.9238	0
2019-03-02 14:30:06	22.8876	22.92379	22.8876	0
2019-03-02 14:40:06	22.9056	22.92197	22.9056	0
2019-03-02 14:50:06	22.9419	22.92378	22.9419	0
2019-03-02 15:00:06	22.8876	22.92378	22.8876	0
2019-03-02 15:10:06	22.9419	22.91835	22.9419	0
2019-03-02 15:20:06	22.9419	22.92378	22.9419	0
2019-03-02 15:30:05	22.9962	22.92378	22.9962	0
2019-03-02 15:40:06	22.9601	22.9256	22.9601	0
2019-03-02 15:50:06	22.9238	22.93104	22.9238	0
2019-03-02 16:00:06	22.9238	22.93104	22.9238	0
2019-03-02 16:10:06	22.9962	22.9419	22.9962	0
2019-03-02 16:20:05	22.9056	22.9419	22.9056	0
2019-03-02 16:30:06	22.9238	22.94009	22.9238	0
2019-03-02 16:40:06	22.9781	22.94914	22.9781	0
2019-03-02 16:50:05	22.8876	22.94371	22.8876	0
2019-03-02 17:00:06	22.9238	22.9419	22.9238	0
2019-03-02 17:10:06	23.0325	22.94553	23.0325	0
2019-03-02 17:20:06	22.9781	22.94733	22.9781	0
2019-03-02 17:30:06	22.9962	22.95457	22.9962	0
2019-03-02 17:40:06	22.9238	22.95457	22.9238	0
2019-03-02 17:50:05	22.9962	22.95457	22.9962	0
2019-03-02 18:00:06	22.9962	22.96363	22.9962	0
2019-03-02 18:10:06	22.9781	22.96906	22.9781	0
2019-03-02 18:20:06	22.9962	22.97087	22.9962	0
2019-03-02 18:30:06	22.8694	22.96905	22.8694	0
2019-03-02 18:40:06	22.9419	22.97086	22.9419	0
2019-03-02 18:50:05	22.9238	22.95999	22.9238	0
2019-03-02 19:00:06	22.9419	22.95637	22.9419	0
2019-03-02 19:10:06	22.9056	22.94731	22.9056	0
2019-03-02 19:20:06	22.9781	22.95274	22.9781	0
2019-03-02 19:30:06	22.9238	22.9455	22.9238	0
2019-03-02 19:40:06	22.9238	22.93826	22.9238	0
2019-03-02 19:50:06	22.9238	22.93283	22.9238	0
2019-03-02 20:00:06	22.8876	22.92197	22.8876	0
2019-03-02 20:10:05	22.8876	22.92379	22.8876	0
2019-03-02 20:20:06	22.8876	22.91836	22.8876	0
2019-03-02 20:30:06	22.9056	22.91654	22.9056	0
2019-03-02 20:40:06	22.9601	22.91836	22.9601	0
2019-03-02 20:50:06	22.9781	22.92561	22.9781	0
2019-03-02 21:00:06	22.9419	22.92199	22.9419	0
2019-03-02 21:10:06	22.9056	22.92017	22.9056	0
2019-03-02 21:20:06	22.9419	22.92198	22.9419	0
2019-03-02 21:30:06	22.9419	22.92379	22.9419	0
2019-03-02 21:40:06	22.9238	22.92741	22.9238	0
2019-03-02 21:50:06	22.9781	22.93646	22.9781	0
2019-03-02 22:00:05	22.9601	22.94371	22.9601	0
2019-03-02 22:10:05	22.9781	22.95096	22.9781	0
2019-03-02 22:20:06	22.8876	22.94371	22.8876	0
2019-03-02 22:30:05	22.9238	22.93828	22.9238	0
2019-03-02 22:40:06	22.9781	22.9419	22.9781	0
2019-03-02 22:50:05	22.9238	22.94372	22.9238	0
2019-03-02 23:00:06	22.9238	22.94191	22.9238	0
2019-03-02 23:10:06	22.9238	22.9401	22.9238	0
2019-03-02 23:20:06	22.9056	22.93828	22.9056	0
2019-03-02 23:30:06	22.8694	22.92741	22.8694	0
2019-03-02 23:40:05	22.9056	22.92196	22.9056	0
2019-03-02 23:50:06	22.9056	22.91471	22.9056	0
2019-03-03 00:00:06	22.9419	22.92014	22.9419	0
2019-03-03 00:10:06	22.9781	22.92557	22.9781	0
2019-03-03 00:20:06	22.8694	22.9147	22.8694	0
2019-03-03 00:30:06	22.9781	22.92013	22.9781	0
2019-03-03 00:40:05	22.9419	22.92194	22.9419	0
2019-03-03 00:50:06	22.9419	22.92375	22.9419	0
2019-03-03 01:00:05	22.8876	22.92195	22.8876	0
2019-03-03 01:10:06	22.9238	22.92739	22.9238	0
2019-03-03 01:20:06	22.9238	22.92921	22.9238	0
2019-03-03 01:30:06	22.9056	22.92921	22.9056	0
2019-03-03 01:40:06	22.9419	22.92921	22.9419	0
2019-03-03 01:50:05	22.9601	22.92741	22.9601	0
2019-03-03 02:00:06	22.9781	22.93828	22.9781	0
2019-03-03 02:10:05	22.9781	22.93828	22.9781	0
2019-03-03 02:20:06	22.9781	22.9419	22.9781	0
2019-03-03 02:30:06	23.0144	22.94915	23.0144	0
2019-03-03 02:40:06	22.9056	22.95095	22.9056	0
2019-03-03 02:50:05	22.9962	22.95819	22.9962	0
2019-03-03 03:00:06	23.0325	22.96906	23.0325	0
2019-03-03 03:10:06	22.9238	22.97088	22.9238	0
2019-03-03 03:20:06	22.9962	22.97631	22.9962	0
2019-03-03 03:30:05	22.9781	22.97811	22.9781	0
2019-03-03 03:40:06	22.9962	22.97992	22.9962	0
2019-03-03 03:50:06	22.9056	22.97267	22.9056	0
2019-03-03 04:00:06	22.9238	22.96724	22.9238	0
2019-03-03 04:10:06	22.9238	22.95818	22.9238	0
2019-03-03 04:20:06	22.9419	22.96181	22.9419	0
2019-03-03 04:30:06	22.8694	22.94913	22.8694	0
2019-03-03 04:40:05	23.0144	22.94732	23.0144	0
2019-03-03 04:50:06	22.9781	22.95275	22.9781	0
2019-03-03 05:00:06	22.9781	22.95094	22.9781	0
2019-03-03 05:10:06	22.9601	22.94914	22.9601	0
2019-03-03 05:20:06	22.9601	22.94553	22.9601	0
2019-03-03 05:30:06	22.9962	22.95459	22.9962	0
2019-03-03 05:40:06	22.9962	22.96183	22.9962	0
2019-03-03 05:50:06	22.9781	22.96726	22.9781	0
2019-03-03 06:00:06	23.0325	22.97632	23.0325	0
2019-03-03 06:10:06	23.0687	22.99625	23.0687	0
2019-03-03 06:20:06	22.9238	22.98719	22.9238	0
2019-03-03 06:30:06	22.9781	22.98719	22.9781	0
2019-03-03 06:40:06	23.0144	22.99082	23.0144	0
2019-03-03 06:50:06	22.9601	22.99082	22.9601	0
2019-03-03 07:00:06	22.9419	22.989	22.9419	0
2019-03-03 07:10:06	22.9781	22.98719	22.9781	0
2019-03-03 07:20:06	23.0144	22.98901	23.0144	0
2019-03-03 07:30:06	22.9781	22.98901	22.9781	0
2019-03-03 07:40:05	22.9419	22.97995	22.9419	0
2019-03-03 07:50:06	23.0325	22.97633	23.0325	0
2019-03-03 08:00:06	22.9962	22.98357	22.9962	0
2019-03-03 08:10:05	22.9601	22.98177	22.9601	0
2019-03-03 08:20:06	22.9601	22.97634	22.9601	0
2019-03-03 08:30:06	22.9962	22.97995	22.9962	0
2019-03-03 08:40:06	23.0505	22.99081	23.0505	0
2019-03-03 08:50:05	23.0868	23.00168	23.0868	0
2019-03-03 09:00:06	23.0325	23.00349	23.0325	0
2019-03-03 09:10:06	23.0687	23.01255	23.0687	0
2019-03-03 09:20:05	23.0144	23.0198	23.0144	0
2019-03-03 09:30:06	23.0325	23.0198	23.0325	0
2019-03-03 09:40:06	23.0687	23.02705	23.0687	0
2019-03-03 09:50:05	23.0505	23.03609	23.0505	0
2019-03-03 10:00:06	23.0144	23.04152	23.0144	0
2019-03-03 10:10:06	23.0505	23.04695	23.0505	0
2019-03-03 10:20:06	23.0868	23.05058	23.0868	0
2019-03-03 10:30:06	23.0144	23.04334	23.0144	0
2019-03-03 10:40:06	23.0144	23.04153	23.0144	0
2019-03-03 10:50:06	23.0355	23.03821	23.0355	0
2019-03-03 11:00:06	23.0897	23.04574	23.0897	0
2019-03-03 11:10:06	23.0173	23.04422	23.0173	0
2019-03-03 11:20:06	23.0536	23.04271	23.0536	0
2019-03-03 11:30:06	23.0536	23.04302	23.0536	0
2019-03-03 11:40:06	23.1078	23.05236	23.1078	0
2019-03-03 11:50:05	23.0717	23.05448	23.0717	0
2019-03-03 12:00:05	23.0536	23.05116	23.0536	0
2019-03-03 12:10:06	23.0355	23.05327	23.0355	0
2019-03-03 12:20:06	23.0355	23.05538	23.0355	0
2019-03-03 12:30:06	23.1259	23.06442	23.1259	0
2019-03-03 12:40:06	23.0173	23.05718	23.0173	0
2019-03-03 12:50:06	23.144	23.06985	23.144	0
2019-03-03 13:00:05	23.1078	23.07527	23.1078	0
2019-03-03 13:10:06	23.1259	23.0825	23.1259	0
2019-03-03 13:20:06	23.0717	23.07889	23.0717	0
2019-03-03 13:30:06	23.0536	23.07708	23.0536	0
2019-03-03 13:40:06	23.1259	23.08431	23.1259	0
2019-03-03 13:50:06	23.0717	23.08793	23.0717	0
2019-03-03 14:00:06	23.144	23.09878	23.144	0
2019-03-03 14:10:06	23.0717	23.09336	23.0717	0
2019-03-03 14:20:06	23.0717	23.0988	23.0717	0
2019-03-03 14:30:06	23.0536	23.08976	23.0536	0
2019-03-03 14:40:06	23.1259	23.09157	23.1259	0
2019-03-03 14:50:06	23.0536	23.08434	23.0536	0
2019-03-03 15:00:06	23.144	23.09157	23.144	0
2019-03-03 15:10:06	23.0897	23.09518	23.0897	0
2019-03-03 15:20:06	23.0717	23.08976	23.0717	0
2019-03-03 15:30:06	23.0897	23.09156	23.0897	0
2019-03-03 15:40:06	23.0717	23.08433	23.0717	0
2019-03-03 15:50:06	23.0717	23.08433	23.0717	0
2019-03-03 16:00:06	23.0536	23.08252	23.0536	0
2019-03-03 16:10:06	23.0355	23.08071	23.0355	0
2019-03-03 16:20:06	23.0536	23.07348	23.0536	0
2019-03-03 16:30:06	23.0897	23.07709	23.0897	0
2019-03-03 16:40:06	23.1259	23.07528	23.1259	0
2019-03-03 16:50:05	23.0173	23.06804	23.0173	0
2019-03-03 17:00:06	23.144	23.07527	23.144	0
2019-03-03 17:10:05	23.0897	23.07527	23.0897	0
2019-03-03 17:20:06	23.0536	23.07346	23.0536	0
2019-03-03 17:30:06	23.0536	23.07165	23.0536	0
2019-03-03 17:40:06	23.0173	23.06802	23.0173	0
2019-03-03 17:50:06	23.0536	23.06983	23.0536	0
2019-03-03 18:00:06	23.0536	23.06983	23.0536	0
2019-03-03 18:10:05	23.0897	23.06983	23.0897	0
2019-03-03 18:20:06	23.1259	23.06983	23.1259	0
2019-03-03 18:30:06	23.0717	23.07527	23.0717	0
2019-03-03 18:40:06	23.1259	23.07346	23.1259	0
2019-03-03 18:50:06	23.0717	23.07166	23.0717	0
2019-03-03 19:00:06	23.0355	23.06985	23.0355	0
2019-03-03 19:10:06	23.0717	23.07166	23.0717	0
2019-03-03 19:20:06	23.0355	23.07348	23.0355	0
2019-03-03 19:30:05	23.0717	23.07529	23.0717	0
2019-03-03 19:40:06	23.0717	23.0771	23.0717	0
2019-03-03 19:50:06	23.1259	23.08072	23.1259	0
2019-03-03 20:00:05	23.0173	23.06986	23.0173	0
2019-03-03 20:10:05	23.0355	23.06624	23.0355	0
2019-03-03 20:20:06	22.9993	23.05358	22.9993	0
2019-03-03 20:30:05	23.0717	23.05358	23.0717	0
2019-03-03 20:40:06	23.0355	23.05358	23.0355	0
2019-03-03 20:50:05	23.0355	23.04996	23.0355	0
2019-03-03 21:00:06	23.0536	23.05177	23.0536	0
2019-03-03 21:10:05	23.0897	23.05357	23.0897	0
2019-03-03 21:20:06	23.0717	23.05357	23.0717	0
2019-03-03 21:30:06	23.0897	23.04995	23.0897	0
2019-03-03 21:40:06	23.1259	23.06081	23.1259	0
2019-03-03 21:50:05	23.0536	23.06262	23.0536	0
2019-03-03 22:00:06	23.0717	23.06986	23.0717	0
2019-03-03 22:10:06	23.0717	23.06986	23.0717	0
2019-03-03 22:20:06	23.0717	23.07348	23.0717	0
2019-03-03 22:30:06	23.0536	23.07529	23.0536	0
2019-03-03 22:40:06	23.1078	23.08071	23.1078	0
2019-03-03 22:50:06	23.0355	23.07529	23.0355	0
2019-03-03 23:00:05	23.0355	23.07167	23.0355	0
2019-03-03 23:10:06	22.9993	23.06263	22.9993	0
2019-03-03 23:20:05	23.0355	23.05359	23.0355	0
2019-03-03 23:30:06	23.0173	23.04996	23.0173	0
2019-03-03 23:40:06	23.0173	23.04452	23.0173	0
2019-03-03 23:50:06	23.0355	23.0409	23.0355	0
2019-03-04 00:00:06	23.0717	23.0409	23.0717	0
2019-03-04 00:10:06	22.9812	23.03366	22.9812	0
2019-03-04 00:20:06	23.0897	23.03185	23.0897	0
2019-03-04 00:30:06	23.0355	23.03185	23.0355	0
2019-03-04 00:40:05	22.9993	23.02823	22.9993	0
2019-03-04 00:50:06	23.0536	23.03366	23.0536	0
2019-03-04 01:00:06	23.0355	23.03366	23.0355	0
2019-03-04 01:10:06	23.0173	23.03366	23.0173	0
2019-03-04 01:20:06	23.0717	23.0391	23.0717	0
2019-03-04 01:30:06	22.9812	23.03367	22.9812	0
2019-03-04 01:40:05	23.0355	23.03005	23.0355	0
2019-03-04 01:50:05	22.9812	23.03005	22.9812	0
2019-03-04 02:00:05	23.0173	23.02281	23.0173	0
2019-03-04 02:10:06	23.0355	23.02281	23.0355	0
2019-03-04 02:20:06	23.0355	23.02643	23.0355	0
2019-03-04 02:30:06	22.9812	23.01919	22.9812	0
2019-03-04 02:40:06	23.0717	23.02281	23.0717	0
2019-03-04 02:50:06	23.0355	23.02463	23.0355	0
2019-03-04 03:00:06	23.0536	23.02282	23.0536	0
2019-03-04 03:10:06	22.9993	23.02463	22.9993	0
2019-03-04 03:20:06	22.9993	23.02101	22.9993	0
2019-03-04 03:30:06	23.0536	23.02825	23.0536	0
2019-03-04 03:40:05	22.9812	23.02464	22.9812	0
2019-03-04 03:50:06	23.0173	23.02282	23.0173	0
2019-03-04 04:00:05	23.0536	23.02463	23.0536	0
2019-03-04 04:10:06	22.963	23.02281	22.963	0
2019-03-04 04:20:06	23.0355	23.01919	23.0355	0
2019-03-04 04:30:05	22.9812	23.01376	22.9812	0
2019-03-04 04:40:06	23.0536	23.01376	23.0536	0
2019-03-04 04:50:06	23.0536	23.01919	23.0536	0
2019-03-04 05:00:06	23.0355	23.02281	23.0355	0
2019-03-04 05:10:06	22.963	23.01375	22.963	0
2019-03-04 05:20:06	23.0355	23.01918	23.0355	0
2019-03-04 05:30:05	23.0717	23.02462	23.0717	0
2019-03-04 05:40:06	22.9993	23.01919	22.9993	0
2019-03-04 05:50:05	23.0355	23.02644	23.0355	0
2019-03-04 06:00:06	22.9268	23.01557	22.9268	0
2019-03-04 06:10:05	23.0536	23.02281	23.0536	0
2019-03-04 06:20:06	22.9812	23.01557	22.9812	0
2019-03-04 06:30:06	23.0355	23.01376	23.0355	0
2019-03-04 06:40:06	22.963	23.00651	22.963	0
2019-03-04 06:50:06	22.9449	23.0047	22.9449	0
2019-03-04 07:00:06	22.9449	22.99564	22.9449	0
2019-03-04 07:10:06	22.963	22.98477	22.963	0
2019-03-04 07:20:06	23.0173	22.98657	23.0173	0
2019-03-04 07:30:05	23.0173	22.98475	23.0173	0
2019-03-04 07:40:06	23.0717	22.99924	23.0717	0
2019-03-04 07:50:06	23.0897	23.00285	23.0897	0
2019-03-04 08:00:06	23.0897	23.0137	23.0897	0
2019-03-04 08:10:05	22.9993	23.01008	22.9993	0
2019-03-04 08:20:06	23.0355	23.01733	23.0355	0
2019-03-04 08:30:06	22.9993	23.02277	22.9993	0
2019-03-04 08:40:06	23.0355	23.03183	23.0355	0
2019-03-04 08:50:06	23.1984	23.05537	23.1984	0
2019-03-04 09:00:06	23.1984	23.07348	23.1984	0
2019-03-04 09:10:06	23.2164	23.09339	23.2164	0
2019-03-04 09:20:05	23.1802	23.10424	23.1802	0
2019-03-04 09:30:06	23.144	23.10967	23.144	0
2019-03-04 09:40:06	23.1984	23.12054	23.1984	0
2019-03-04 09:50:06	23.2164	23.14225	23.2164	0
2019-03-04 10:00:06	23.1621	23.15491	23.1621	0
2019-03-04 10:10:06	23.1259	23.16757	23.1259	0
2019-03-04 10:20:06	23.1078	23.1748	23.1078	0
2019-03-04 10:30:05	23.0173	23.15669	23.0173	0
2019-03-04 10:40:06	23.1078	23.14763	23.1078	0
2019-03-04 10:50:06	23.0717	23.13316	23.0717	0
2019-03-04 11:00:06	23.1078	23.12592	23.1078	0
2019-03-04 11:10:06	23.0173	23.11325	23.0173	0
2019-03-04 11:20:06	22.9812	23.09153	22.9812	0
2019-03-04 11:30:06	22.963	23.06619	22.963	0
2019-03-04 11:40:06	23.0355	23.05353	23.0355	0
2019-03-04 11:50:05	23.0536	23.0463	23.0536	0
2019-03-04 12:00:06	23.0173	23.03725	23.0173	0
2019-03-04 12:10:06	22.9812	23.03364	22.9812	0
2019-03-04 12:20:06	23.0355	23.02641	23.0355	0
2019-03-04 12:30:06	23.0897	23.02821	23.0897	0
2019-03-04 12:40:06	23.0536	23.02279	23.0536	0
2019-03-04 12:50:06	23.144	23.03546	23.144	0
2019-03-04 13:00:06	23.0897	23.04631	23.0897	0
2019-03-04 13:10:06	23.1259	23.0626	23.1259	0
2019-03-04 13:20:06	23.1078	23.06983	23.1078	0
2019-03-04 13:30:06	23.144	23.07887	23.144	0
2019-03-04 13:40:15	23.1984	23.09698	23.1984	0
2019-03-04 13:50:06	23.2164	23.1205	23.2164	0
2019-03-04 14:00:06	23.144	23.13135	23.144	0
2019-03-04 14:10:06	23.1984	23.14222	23.1984	0
2019-03-04 14:20:06	23.1984	23.1567	23.1984	0
2019-03-04 14:30:06	23.2887	23.17117	23.2887	0
2019-03-04 14:40:06	23.2887	23.19107	23.2887	0
2019-03-04 14:50:06	23.2706	23.20554	23.2706	0
2019-03-04 15:00:06	23.3068	23.22544	23.3068	0
2019-03-04 15:10:06	23.2345	23.23449	23.2345	0
2019-03-04 15:20:06	23.2706	23.24171	23.2706	0
2019-03-04 15:30:06	23.2706	23.24713	23.2706	0
2019-03-04 15:40:06	23.2164	23.25437	23.2164	0
2019-03-04 15:50:06	23.2706	23.26159	23.2706	0
2019-03-04 16:00:05	23.2887	23.27062	23.2887	0
2019-03-04 16:10:06	23.2526	23.26701	23.2526	0
2019-03-04 16:20:06	23.3068	23.26882	23.3068	0
2019-03-04 16:30:05	23.1984	23.2616	23.1984	0
2019-03-04 16:40:05	23.2526	23.25618	23.2526	0
2019-03-04 16:50:06	23.1621	23.24894	23.1621	0
2019-03-04 17:00:05	23.2164	23.24352	23.2164	0
2019-03-04 17:10:06	23.1984	23.2363	23.1984	0
2019-03-04 17:20:06	23.2887	23.24353	23.2887	0
2019-03-04 17:30:06	23.2164	23.23811	23.2164	0
2019-03-04 17:40:05	23.2345	23.23269	23.2345	0
2019-03-04 17:50:06	23.1621	23.22364	23.1621	0
2019-03-04 18:00:06	23.2345	23.21641	23.2345	0
2019-03-04 18:10:06	23.144	23.21097	23.144	0
2019-03-04 18:20:06	23.1984	23.20555	23.1984	0
2019-03-04 18:30:06	23.1621	23.20555	23.1621	0
2019-03-04 18:40:06	23.1621	23.20012	23.1621	0
2019-03-04 18:50:06	23.2164	23.20192	23.2164	0
2019-03-04 19:00:06	23.1621	23.18926	23.1621	0
2019-03-04 19:10:06	23.144	23.18202	23.144	0
2019-03-04 19:20:06	23.2164	23.18021	23.2164	0
2019-03-04 19:30:06	23.1802	23.18202	23.1802	0
2019-03-04 19:40:06	23.2345	23.18202	23.2345	0
2019-03-04 19:50:05	23.2164	23.18926	23.2164	0
2019-03-04 20:00:05	23.1802	23.18744	23.1802	0
2019-03-04 20:10:06	23.2345	23.19468	23.2345	0
2019-03-04 20:20:06	23.1621	23.19468	23.1621	0
2019-03-04 20:30:05	23.2345	23.19649	23.2345	0
2019-03-04 20:40:06	23.1802	23.1983	23.1802	0
2019-03-04 20:50:06	23.2164	23.20554	23.2164	0
2019-03-04 21:00:06	23.144	23.1983	23.144	0
2019-03-04 21:10:05	23.1802	23.1983	23.1802	0
2019-03-04 21:20:06	23.1802	23.19287	23.1802	0
2019-03-04 21:30:06	23.144	23.18563	23.144	0
2019-03-04 21:40:06	23.144	23.18201	23.144	0
2019-03-04 21:50:06	23.1259	23.17115	23.1259	0
2019-03-04 22:00:06	23.144	23.16934	23.144	0
2019-03-04 22:10:06	23.1078	23.15667	23.1078	0
2019-03-04 22:20:06	23.1984	23.15849	23.1984	0
2019-03-04 22:30:05	23.1984	23.15669	23.1984	0
2019-03-04 22:40:06	23.1802	23.16031	23.1802	0
2019-03-04 22:50:05	23.1078	23.15307	23.1078	0
2019-03-04 23:00:05	23.1259	23.14764	23.1259	0
2019-03-04 23:10:06	23.0897	23.14221	23.0897	0
2019-03-04 23:20:06	23.0536	23.13317	23.0536	0
2019-03-04 23:30:06	23.1621	23.13679	23.1621	0
2019-03-04 23:40:06	23.2164	23.14403	23.2164	0
2019-03-04 23:50:06	23.1621	23.14946	23.1621	0
2019-03-05 00:00:06	23.1621	23.14583	23.1621	0
2019-03-05 00:10:06	23.0717	23.13316	23.0717	0
2019-03-05 00:20:05	23.1984	23.13498	23.1984	0
2019-03-05 00:30:06	23.1259	23.13679	23.1259	0
2019-03-05 00:40:05	23.1621	23.14041	23.1621	0
2019-03-05 00:50:06	23.1259	23.14403	23.1259	0
2019-03-05 01:00:06	23.1259	23.15126	23.1259	0
2019-03-05 01:10:06	23.1259	23.14764	23.1259	0
2019-03-05 01:20:05	23.1621	23.14221	23.1621	0
2019-03-05 01:30:06	23.1078	23.13678	23.1078	0
2019-03-05 01:40:06	23.144	23.13497	23.144	0
2019-03-05 01:50:06	23.1078	23.13858	23.1078	0
2019-03-05 02:00:05	23.0717	23.12591	23.0717	0
2019-03-05 02:10:06	23.1802	23.13134	23.1802	0
2019-03-05 02:20:06	23.1078	23.12591	23.1078	0
2019-03-05 02:30:06	23.1259	23.12591	23.1259	0
2019-03-05 02:40:06	23.1621	23.12953	23.1621	0
2019-03-05 02:50:05	23.0897	23.12591	23.0897	0
2019-03-05 03:00:06	23.1078	23.12048	23.1078	0
2019-03-05 03:10:06	23.0897	23.11867	23.0897	0
2019-03-05 03:20:05	23.0717	23.11144	23.0717	0
2019-03-05 03:30:06	23.1078	23.11144	23.1078	0
2019-03-05 03:40:06	23.0717	23.11144	23.0717	0
2019-03-05 03:50:06	23.1259	23.10601	23.1259	0
2019-03-05 04:00:06	23.0897	23.1042	23.0897	0
2019-03-05 04:10:05	23.1621	23.10782	23.1621	0
2019-03-05 04:20:06	23.2164	23.11325	23.2164	0
2019-03-05 04:30:06	23.1259	23.11687	23.1259	0
2019-03-05 04:40:06	23.1078	23.11687	23.1078	0
2019-03-05 04:50:06	23.0897	23.11687	23.0897	0
2019-03-05 05:00:06	23.1621	23.12591	23.1621	0
2019-03-05 05:10:05	23.0717	23.1223	23.0717	0
2019-03-05 05:20:06	23.0897	23.1241	23.0897	0
2019-03-05 05:30:06	23.0897	23.12048	23.0897	0
2019-03-05 05:40:06	23.0897	23.12048	23.0897	0
2019-03-05 05:50:05	23.0897	23.11324	23.0897	0
2019-03-05 06:00:06	23.1259	23.10419	23.1259	0
2019-03-05 06:10:06	23.144	23.106	23.144	0
2019-03-05 06:20:06	23.1078	23.106	23.1078	0
2019-03-05 06:30:06	23.1984	23.11687	23.1984	0
2019-03-05 06:40:05	23.0897	23.10963	23.0897	0
2019-03-05 06:50:05	23.1621	23.11867	23.1621	0
2019-03-05 07:00:06	23.0897	23.11867	23.0897	0
2019-03-05 07:10:06	23.0355	23.11325	23.0355	0
2019-03-05 07:20:05	22.9449	23.09877	22.9449	0
2019-03-05 07:30:06	23.0355	23.09335	23.0355	0
2019-03-05 07:40:06	22.9087	23.07163	22.9087	0
2019-03-05 07:50:06	22.9449	23.05172	22.9449	0
2019-03-05 08:00:06	22.9268	23.03362	22.9268	0
2019-03-05 08:10:05	23.0355	23.01733	23.0355	0
2019-03-05 08:20:06	22.963	23.00466	22.963	0
2019-03-05 08:30:06	23.1259	23.00104	23.1259	0
2019-03-05 08:40:06	23.1259	23.00466	23.1259	0
2019-03-05 09:00:15	23.6135	23.06246	23.6135	0
2019-03-05 09:10:06	23.5385	23.12182	23.5385	0
2019-03-05 09:20:06	23.4122	23.15949	23.4122	0
2019-03-05 09:30:06	23.3942	23.20804	23.3942	0
2019-03-05 09:40:06	23.358	23.24935	23.358	0
2019-03-05 09:50:06	23.3942	23.29609	23.3942	0
2019-03-05 10:00:05	23.3761	23.33015	23.3761	0
2019-03-05 10:10:06	23.4484	23.37869	23.4484	0
2019-03-05 10:20:06	23.4122	23.40732	23.4122	0
2019-03-05 10:30:06	23.4484	23.43957	23.4484	0
2019-03-05 10:40:06	23.4484	23.42306	23.4484	0
2019-03-05 10:50:06	23.4844	23.41765	23.4844	0
2019-03-05 11:00:05	23.5204	23.42847	23.5204	0
2019-03-05 11:10:06	23.5204	23.44109	23.5204	0
2019-03-05 11:20:06	23.4484	23.45013	23.4484	0
2019-03-05 11:30:06	23.4663	23.45734	23.4663	0
2019-03-05 11:40:06	23.4303	23.46276	23.4303	0
2019-03-05 11:50:06	23.4663	23.46455	23.4663	0
2019-03-05 12:00:06	23.4303	23.46636	23.4303	0
2019-03-05 12:10:05	23.4122	23.46274	23.4122	0
2019-03-05 12:20:06	23.34	23.4519	23.34	0
2019-03-05 12:30:06	23.358	23.43926	23.358	0
2019-03-05 12:40:06	23.358	23.42302	23.358	0
2019-03-05 12:50:05	23.3038	23.40136	23.3038	0
2019-03-05 13:00:06	23.3219	23.38871	23.3219	0
2019-03-05 13:10:06	23.358	23.37788	23.358	0
2019-03-05 13:20:06	23.3219	23.36704	23.3219	0
2019-03-05 13:30:06	23.3942	23.35983	23.3942	0
2019-03-05 13:40:06	23.3219	23.34899	23.3219	0
2019-03-05 13:50:05	23.4484	23.35261	23.4484	0
2019-03-05 14:00:06	23.4152	23.36013	23.4152	0
2019-03-05 14:10:06	23.4152	23.36585	23.4152	0
2019-03-05 14:20:06	23.3971	23.36976	23.3971	0
2019-03-05 14:30:06	23.379	23.37728	23.379	0
2019-03-05 14:40:06	23.4152	23.38661	23.4152	0
2019-03-05 14:50:06	23.3639	23.3872	23.3639	0
2019-03-05 15:00:06	23.382	23.39321	23.382	0
2019-03-05 15:10:05	23.3639	23.39018	23.3639	0
2019-03-05 15:20:06	23.3639	23.39438	23.3639	0
2019-03-05 15:30:05	23.3278	23.38232	23.3278	0
2019-03-05 15:40:06	23.3278	23.37358	23.3278	0
2019-03-05 15:50:05	23.3458	23.36664	23.3458	0
2019-03-05 16:00:06	23.2946	23.35639	23.2946	0
2019-03-05 16:10:05	23.3306	23.35155	23.3306	0
2019-03-05 16:20:06	23.3126	23.34129	23.3126	0
2019-03-05 16:30:06	23.3126	23.33616	23.3126	0
2019-03-05 16:40:06	23.3126	23.32922	23.3126	0
2019-03-05 16:50:06	23.2946	23.32229	23.2946	0
2019-03-05 17:00:06	23.2946	23.31536	23.2946	0
2019-03-05 17:10:06	23.2946	23.31204	23.2946	0
2019-03-05 17:20:06	23.2765	23.30691	23.2765	0
2019-03-05 17:30:06	23.3126	23.30359	23.3126	0
2019-03-05 17:40:05	23.2946	23.30359	23.2946	0
2019-03-05 17:50:07	23.2765	23.29818	23.2765	0
2019-03-05 18:00:06	23.2614	23.29306	23.2614	0
2019-03-05 18:10:05	23.2614	23.28794	23.2614	0
2019-03-05 18:20:06	23.2251	23.27919	23.2251	0
2019-03-05 18:30:06	23.2794	23.27767	23.2794	0
2019-03-05 18:40:06	23.2251	23.27072	23.2251	0
2019-03-05 18:50:05	23.2432	23.26558	23.2432	0
2019-03-05 19:00:06	23.2251	23.26044	23.2251	0
2019-03-05 19:10:06	23.2614	23.25532	23.2614	0
2019-03-05 19:20:06	23.2432	23.25018	23.2432	0
2019-03-05 19:30:06	23.2614	23.24867	23.2614	0
2019-03-05 19:40:06	23.2432	23.24685	23.2432	0
2019-03-05 19:50:06	23.2614	23.24685	23.2614	0
2019-03-05 20:00:06	23.2251	23.24685	23.2251	0
2019-03-05 20:10:06	23.2614	23.24505	23.2614	0
2019-03-05 20:20:06	23.189	23.24144	23.189	0
2019-03-05 20:30:06	23.2432	23.24144	23.2432	0
2019-03-05 20:40:06	23.207	23.23963	23.207	0
2019-03-05 20:50:06	23.2251	23.236	23.2251	0
2019-03-05 21:00:06	23.189	23.23058	23.189	0
2019-03-05 21:10:05	23.189	23.22334	23.189	0
2019-03-05 21:20:06	23.189	23.21792	23.189	0
2019-03-05 21:30:05	23.189	23.21068	23.189	0
2019-03-05 21:40:06	23.207	23.20887	23.207	0
2019-03-05 21:50:06	23.189	23.20163	23.189	0
2019-03-05 22:00:05	23.1709	23.19982	23.1709	0
2019-03-05 22:10:05	23.189	23.1944	23.189	0
2019-03-05 22:20:06	23.1348	23.18718	23.1348	0
2019-03-05 22:30:06	23.207	23.18537	23.207	0
2019-03-05 22:40:06	23.1528	23.18175	23.1528	0
2019-03-05 22:50:05	23.1709	23.17994	23.1709	0
2019-03-05 23:00:06	23.1528	23.17632	23.1528	0
2019-03-05 23:10:05	23.1348	23.1709	23.1348	0
2019-03-05 23:20:06	23.1528	23.16548	23.1528	0
2019-03-05 23:30:06	23.1348	23.16006	23.1348	0
2019-03-05 23:40:06	23.1738	23.16035	23.1738	0
2019-03-05 23:50:06	23.1558	23.15703	23.1558	0
2019-03-06 00:00:06	23.1738	23.16093	23.1738	0
2019-03-06 00:10:06	23.1558	23.15581	23.1558	0
2019-03-06 00:20:06	23.1558	23.15611	23.1558	0
2019-03-06 00:30:06	23.1195	23.15097	23.1195	0
2019-03-06 00:40:06	23.1558	23.15127	23.1558	0
2019-03-06 00:50:05	23.1195	23.14974	23.1195	0
2019-03-06 01:00:06	23.1377	23.14823	23.1377	0
2019-03-06 01:10:05	23.1377	23.14852	23.1377	0
2019-03-06 01:20:06	23.1919	23.15033	23.1919	0
2019-03-06 01:30:06	23.1377	23.14852	23.1377	0
2019-03-06 01:40:06	23.1738	23.14852	23.1738	0
2019-03-06 01:50:06	23.1377	23.14671	23.1377	0
2019-03-06 02:00:06	23.1377	23.1449	23.1377	0
2019-03-06 02:10:06	23.1195	23.1449	23.1195	0
2019-03-06 02:20:06	23.1738	23.1467	23.1738	0
2019-03-06 02:30:06	23.1377	23.14852	23.1377	0
2019-03-06 02:40:06	23.1558	23.15033	23.1558	0
2019-03-06 02:50:05	23.1377	23.15033	23.1377	0
2019-03-06 03:00:06	23.1377	23.14491	23.1377	0
2019-03-06 03:10:05	23.1014	23.14128	23.1014	0
2019-03-06 03:20:06	23.1377	23.13767	23.1377	0
2019-03-06 03:30:06	23.1738	23.14128	23.1738	0
2019-03-06 03:40:06	23.1377	23.14128	23.1377	0
2019-03-06 03:50:05	23.1195	23.14128	23.1195	0
2019-03-06 04:00:06	23.1014	23.13404	23.1014	0
2019-03-06 04:10:05	23.1195	23.13222	23.1195	0
2019-03-06 04:20:06	23.0834	23.12498	23.0834	0
2019-03-06 04:30:06	23.1195	23.12316	23.1195	0
2019-03-06 04:40:06	23.1014	23.11953	23.1014	0
2019-03-06 04:50:06	23.0834	23.11773	23.0834	0
2019-03-06 05:00:06	23.0834	23.1123	23.0834	0
2019-03-06 05:10:06	23.1014	23.10506	23.1014	0
2019-03-06 05:20:06	23.1377	23.10506	23.1377	0
2019-03-06 05:30:05	23.0291	23.09602	23.0291	0
2019-03-06 05:40:06	23.1195	23.09783	23.1195	0
2019-03-06 05:50:06	23.0471	23.09059	23.0471	0
2019-03-06 06:00:06	23.0834	23.09059	23.0834	0
2019-03-06 06:10:06	23.0653	23.08517	23.0653	0
2019-03-06 06:20:05	23.1014	23.08517	23.1014	0
2019-03-06 06:30:06	23.0653	23.08336	23.0653	0
2019-03-06 06:40:06	23.0834	23.08336	23.0834	0
2019-03-06 06:50:06	23.1014	23.08336	23.1014	0
2019-03-06 07:00:06	23.2489	23.09448	23.2489	0
2019-03-06 07:10:06	24.4014	23.23171	24.4014	0
2019-03-06 07:20:06	23.9889	23.31865	23.9889	0
2019-03-06 07:30:06	23.4303	23.35697	23.4303	0
2019-03-06 07:40:06	23.1592	23.36455	23.1592	0
2019-03-06 07:50:06	23.0687	23.36489	23.0687	0
2019-03-06 08:00:06	22.8876	23.34351	22.8876	0
2019-03-06 08:10:06	22.9238	23.32936	22.9238	0
2019-03-06 08:20:05	22.9056	23.31158	22.9056	0
2019-03-06 08:30:06	22.9419	23.29563	22.9419	0
2019-03-06 08:40:06	22.9781	23.26855	22.9781	0
2019-03-06 08:50:06	22.9962	23.12803	22.9962	0
2019-03-06 09:00:06	23.0325	23.03239	23.0325	0
2019-03-06 09:10:06	23.1049	22.99985	23.1049	0
2019-03-06 09:20:06	23.0868	22.99261	23.0868	0
2019-03-06 09:30:06	23.1772	23.00346	23.1772	0
2019-03-06 09:40:05	23.2677	23.04147	23.2677	0
2019-03-06 09:50:05	23.2496	23.07405	23.2496	0
2019-03-06 10:00:06	23.34	23.11749	23.34	0
2019-03-06 10:10:06	23.358	23.1591	23.358	0
2019-03-06 10:20:06	23.3761	23.1989	23.3761	0
2019-03-06 10:30:06	23.34	23.23328	23.34	0
2019-03-06 10:40:05	23.3761	23.26764	23.3761	0
2019-03-06 10:50:05	23.3761	23.29476	23.3761	0
2019-03-06 11:00:06	23.3942	23.3255	23.3942	0
2019-03-06 11:10:06	23.3942	23.3472	23.3942	0
2019-03-06 11:20:06	23.4484	23.36527	23.4484	0
2019-03-06 11:30:06	23.3942	23.37973	23.3942	0
2019-03-06 11:40:06	23.3942	23.38515	23.3942	0
2019-03-06 11:50:06	23.3761	23.38696	23.3761	0
2019-03-06 12:00:06	23.3761	23.38696	23.3761	0
2019-03-06 12:10:05	23.34	23.38696	23.34	0
2019-03-06 12:20:06	23.4122	23.39057	23.4122	0
2019-03-06 12:30:05	23.358	23.38876	23.358	0
2019-03-06 12:40:06	23.3942	23.38876	23.3942	0
2019-03-06 12:50:06	23.3219	23.38153	23.3219	0
2019-03-06 13:00:06	23.358	23.37249	23.358	0
2019-03-06 13:10:05	23.34	23.36707	23.34	0
2019-03-06 13:11:05	---

2019-03-07 20:00:08	23.4122	23.4122	23.4122	0
2019-03-07 20:01:08	---
2019-03-07 20:50:06	23.4122	23.4122	23.4122	0
2019-03-07 21:00:06	23.358	23.394133333333	23.358	0
2019-03-07 21:10:06	23.3942	23.39415	23.3942	0
2019-03-07 21:20:06	23.358	23.38692	23.358	0
2019-03-07 21:30:05	23.358	23.3821	23.358	0
2019-03-07 21:40:05	23.3761	23.381242857143	23.3761	0
2019-03-07 21:50:06	23.4122	23.3851125	23.4122	0
2019-03-07 22:00:06	23.3219	23.378088888889	23.3219	0
2019-03-07 22:10:06	23.3942	23.3797	23.3942	0
2019-03-07 22:20:06	23.34	23.37248	23.34	0
2019-03-07 22:30:06	23.358	23.36706	23.358	0
2019-03-07 22:40:06	23.34	23.36526	23.34	0
2019-03-07 22:50:06	23.3761	23.36345	23.3761	0
2019-03-07 23:00:05	23.3219	23.35984	23.3219	0
2019-03-07 23:10:06	23.4122	23.36526	23.4122	0
2019-03-07 23:20:06	23.3219	23.35984	23.3219	0
2019-03-07 23:30:06	23.358	23.35442	23.358	0
2019-03-07 23:40:06	23.3038	23.35261	23.3038	0
2019-03-07 23:50:06	23.358	23.34899	23.358	0
2019-03-08 00:00:06	23.2858	23.34357	23.2858	0
2019-03-08 00:10:06	23.3219	23.33996	23.3219	0
2019-03-08 00:20:05	23.3038	23.33634	23.3038	0
2019-03-08 00:30:06	23.358	23.33453	23.358	0
2019-03-08 00:40:06	23.3038	23.33272	23.3038	0
2019-03-08 00:50:06	23.3219	23.32369	23.3219	0
2019-03-08 01:00:06	23.2858	23.32008	23.2858	0
2019-03-08 01:10:06	23.34	23.31828	23.34	0
2019-03-08 01:20:06	23.2677	23.31467	23.2677	0
2019-03-08 01:30:06	23.3219	23.31106	23.3219	0
2019-03-08 01:40:05	23.3038	23.31286	23.3038	0
2019-03-08 01:50:05	23.3038	23.31105	23.3038	0
2019-03-08 02:00:06	23.3038	23.31105	23.3038	0
2019-03-08 02:10:06	23.2496	23.30021	23.2496	0
2019-03-08 02:20:06	23.3038	23.30021	23.3038	0
2019-03-08 02:30:06	23.3038	23.2984	23.3038	0
2019-03-08 02:40:06	23.2858	23.2984	23.2858	0
2019-03-08 02:50:06	23.2496	23.28936	23.2496	0
2019-03-08 03:00:06	23.3038	23.29297	23.3038	0
2019-03-08 03:10:06	23.2496	23.28574	23.2496	0
2019-03-08 03:20:06	23.2858	23.28394	23.2858	0
2019-03-08 03:30:06	23.2677	23.28033	23.2677	0
2019-03-08 03:40:06	23.2858	23.27853	23.2858	0
2019-03-08 03:50:05	23.2858	23.28215	23.2858	0
2019-03-08 04:00:06	23.2496	23.27673	23.2496	0
2019-03-08 04:10:06	23.2858	23.27493	23.2858	0
2019-03-08 04:20:06	23.2677	23.27312	23.2677	0
2019-03-08 04:30:06	23.3038	23.27854	23.3038	0
2019-03-08 04:40:06	23.2858	23.27674	23.2858	0
2019-03-08 04:50:06	23.3038	23.28216	23.3038	0
2019-03-08 05:00:06	23.2677	23.28035	23.2677	0
2019-03-08 05:10:06	23.3038	23.28396	23.3038	0
2019-03-08 05:20:06	23.2677	23.28215	23.2677	0
2019-03-08 05:30:06	23.2858	23.28215	23.2858	0
2019-03-08 05:40:05	23.2858	23.28577	23.2858	0
2019-03-08 05:50:05	23.2858	23.28577	23.2858	0
2019-03-08 06:00:05	23.2858	23.28758	23.2858	0
2019-03-08 06:10:05	23.34	23.2912	23.34	0
2019-03-08 06:20:06	23.3038	23.293	23.3038	0
2019-03-08 06:30:05	23.3219	23.29481	23.3219	0
2019-03-08 06:40:06	23.2677	23.29481	23.2677	0
2019-03-08 06:50:06	23.3038	23.29481	23.3038	0
2019-03-08 07:00:06	23.2858	23.29662	23.2858	0
2019-03-08 07:10:06	23.3038	23.29842	23.3038	0
2019-03-08 07:20:06	23.3761	23.30745	23.3761	0
2019-03-08 07:30:06	23.3038	23.30925	23.3038	0
2019-03-08 07:40:06	23.358	23.31647	23.358	0
2019-03-08 07:50:05	23.34	23.31647	23.34	0
2019-03-08 08:00:06	23.3761	23.3237	23.3761	0
2019-03-08 08:10:05	23.3219	23.3237	23.3219	0
2019-03-08 08:20:06	23.3761	23.33454	23.3761	0
2019-03-08 08:30:06	23.358	23.33996	23.358	0
2019-03-08 08:40:06	23.3761	23.34899	23.3761	0
2019-03-08 08:50:06	23.3219	23.3508	23.3219	0
2019-03-08 09:00:06	23.4122	23.35441	23.4122	0
2019-03-08 09:10:05	23.3942	23.36345	23.3942	0
2019-03-08 09:20:06	23.4303	23.37068	23.4303	0
2019-03-08 09:30:06	23.4122	23.3779	23.4122	0
2019-03-08 09:40:06	23.4484	23.38513	23.4484	0
2019-03-08 09:50:05	23.4303	23.39597	23.4303	0
2019-03-08 10:00:05	23.4844	23.4068	23.4844	0
2019-03-08 10:10:06	23.4484	23.41584	23.4484	0
2019-03-08 10:20:06	23.4663	23.42486	23.4663	0
2019-03-08 10:30:06	23.4844	23.44111	23.4844	0
2019-03-08 10:40:06	23.4844	23.44833	23.4844	0
2019-03-08 10:50:06	23.4844	23.45735	23.4844	0
2019-03-08 11:00:06	23.5204	23.46636	23.5204	0
2019-03-08 11:10:06	23.4844	23.47358	23.4844	0
2019-03-08 11:20:06	23.4484	23.47358	23.4484	0
2019-03-08 11:30:05	23.5024	23.48079	23.5024	0
2019-03-08 11:40:06	23.4303	23.47538	23.4303	0
2019-03-08 11:50:06	23.4844	23.47898	23.4844	0
2019-03-08 12:00:06	23.4844	23.48079	23.4844	0
2019-03-08 12:10:06	23.4844	23.48079	23.4844	0
2019-03-08 12:20:06	23.4844	23.48079	23.4844	0
2019-03-08 12:30:06	23.4844	23.48079	23.4844	0
2019-03-08 12:40:06	23.5024	23.47899	23.5024	0
2019-03-08 12:50:06	23.4484	23.47539	23.4484	0
2019-03-08 13:00:05	23.4663	23.47718	23.4663	0
2019-03-08 13:10:06	23.4484	23.47178	23.4484	0
2019-03-08 13:20:05	23.5385	23.4826	23.5385	0
2019-03-08 13:30:05	23.4484	23.479	23.4484	0
2019-03-08 13:40:06	23.5385	23.48441	23.5385	0
2019-03-08 13:50:06	23.5024	23.48621	23.5024	0
2019-03-08 14:00:05	23.4663	23.4844	23.4663	0
2019-03-08 14:10:05	23.5024	23.4862	23.5024	0
2019-03-08 14:20:06	23.4663	23.48259	23.4663	0
2019-03-08 14:30:38	23.4663	23.48438	23.4663	0
2019-03-08 14:40:12	23.4484	23.48259	23.4484	0
2019-03-08 14:50:08	23.5024	23.48799	23.5024	0
2019-03-08 15:00:16	23.4122	23.47536	23.4122	0
2019-03-08 15:10:09	23.4484	23.47536	23.4484	0
2019-03-08 15:20:05	23.4484	23.46635	23.4484	0
2019-03-08 15:30:06	23.5204	23.46815	23.5204	0
2019-03-08 15:40:16	23.4663	23.46815	23.4663	0
2019-03-08 15:50:10	23.4484	23.46275	23.4484	0
2019-03-08 16:00:14	23.4303	23.45915	23.4303	0
2019-03-08 16:10:08	23.4663	23.45915	23.4663	0
2019-03-08 16:20:07	23.4844	23.46275	23.4844	0
2019-03-08 16:30:08	23.4663	23.45914	23.4663	0
2019-03-08 16:40:14	23.4844	23.46636	23.4844	0
2019-03-08 16:50:13	23.4844	23.46996	23.4844	0
2019-03-08 17:00:17	23.5204	23.47716	23.5204	0
2019-03-08 17:10:08	23.5024	23.47536	23.5024	0
2019-03-08 17:20:10	23.4663	23.47536	23.4663	0
2019-03-08 17:30:09	23.4663	23.47715	23.4663	0
2019-03-08 17:40:10	23.4844	23.48256	23.4844	0
2019-03-08 17:50:13	23.4663	23.48256	23.4663	0
2019-03-08 18:00:13	23.4844	23.48256	23.4844	0
2019-03-08 18:10:09	23.3942	23.47535	23.3942	0
2019-03-08 18:20:09	23.4484	23.47175	23.4484	0
2019-03-08 18:30:07	23.3942	23.46273	23.3942	0
2019-03-08 18:40:12	23.4122	23.45191	23.4122	0
2019-03-08 18:50:14	23.3942	23.44109	23.3942	0
2019-03-08 19:00:12	23.4484	23.4393	23.4484	0
2019-03-08 19:10:10	23.4122	23.43389	23.4122	0
2019-03-08 19:20:10	23.3942	23.42487	23.3942	0
2019-03-08 19:30:10	23.3942	23.41766	23.3942	0
2019-03-08 19:40:11	23.4303	23.41225	23.4303	0
2019-03-08 19:50:12	23.3761	23.41044	23.3761	0
2019-03-08 20:00:11	23.3942	23.40502	23.3942	0
2019-03-08 20:10:10	23.4122	23.40682	23.4122	0
2019-03-08 20:20:09	23.3761	23.40321	23.3761	0
2019-03-08 20:30:09	23.4303	23.40682	23.4303	0
2019-03-08 20:40:12	23.358	23.39778	23.358	0
2019-03-08 20:50:10	23.3761	23.39417	23.3761	0
2019-03-08 21:00:14	23.3942	23.39417	23.3942	0
2019-03-08 21:10:06	23.4122	23.39597	23.4122	0
2019-03-08 21:20:10	23.358	23.38874	23.358	0
2019-03-08 21:30:08	23.3942	23.39055	23.3942	0
2019-03-08 21:40:17	23.358	23.38693	23.358	0
2019-03-08 21:50:14	23.3942	23.38513	23.3942	0
2019-03-08 22:00:17	23.34	23.38152	23.34	0
2019-03-08 22:10:11	23.4122	23.37971	23.4122	0
2019-03-08 22:20:10	23.358	23.37971	23.358	0
2019-03-08 22:30:08	23.358	23.3779	23.358	0
2019-03-08 22:40:11	23.358	23.37428	23.358	0
2019-03-08 22:50:14	23.3761	23.37067	23.3761	0
2019-03-08 23:00:10	23.3219	23.36706	23.3219	0
2019-03-08 23:10:10	23.34	23.36164	23.34	0
2019-03-08 23:20:09	23.358	23.36164	23.358	0
2019-03-08 23:30:12	23.34	23.35622	23.34	0
2019-03-08 23:40:16	23.3219	23.35441	23.3219	0
2019-03-08 23:50:11	23.34	23.34719	23.34	0
2019-03-09 00:00:17	23.358	23.34719	23.358	0
2019-03-09 00:10:11	23.358	23.34719	23.358	0
2019-03-09 00:20:13	23.3038	23.34177	23.3038	0
2019-03-09 00:30:09	23.3761	23.34177	23.3761	0
2019-03-09 00:40:13	23.3219	23.34177	23.3219	0
2019-03-09 00:50:11	23.3761	23.34538	23.3761	0
2019-03-09 01:00:15	23.34	23.34358	23.34	0
2019-03-09 01:10:09	23.3038	23.33996	23.3038	0
2019-03-09 01:20:11	23.34	23.34177	23.34	0
2019-03-09 01:30:10	23.3219	23.33996	23.3219	0
2019-03-09 01:40:18	23.358	23.33996	23.358	0
2019-03-09 01:50:13	23.3219	23.33635	23.3219	0
2019-03-09 02:00:12	23.3761	23.34358	23.3761	0
2019-03-09 02:10:12	23.2858	23.33455	23.2858	0
2019-03-09 02:20:12	23.358	23.33816	23.358	0
2019-03-09 02:30:06	23.2858	23.32913	23.2858	0
2019-03-09 02:40:12	23.34	23.32913	23.34	0
2019-03-09 02:50:15	23.2677	23.32552	23.2677	0
2019-03-09 03:00:13	23.34	23.32552	23.34	0
2019-03-09 03:10:10	23.3038	23.32371	23.3038	0
2019-03-09 03:20:14	23.358	23.32371	23.358	0
2019-03-09 03:30:15	23.2858	23.3201	23.2858	0
2019-03-09 03:40:30	23.3942	23.32191	23.3942	0
2019-03-09 03:50:12	23.358	23.32913	23.358	0
2019-03-09 04:00:14	23.3761	23.33094	23.3761	0
2019-03-09 04:10:11	23.3219	23.33455	23.3219	0
2019-03-09 04:20:11	23.34	23.33455	23.34	0
2019-03-09 04:30:15	23.3219	23.33997	23.3219	0
2019-03-09 04:40:16	23.34	23.33997	23.34	0
2019-03-09 04:50:12	23.3219	23.34178	23.3219	0
2019-03-09 05:00:25	23.2858	23.33456	23.2858	0
2019-03-09 05:10:11	23.2858	23.33456	23.2858	0
2019-03-09 05:20:17	23.3219	23.32733	23.3219	0
2019-03-09 05:30:20	23.3038	23.32191	23.3038	0
2019-03-09 05:40:10	23.358	23.3201	23.358	0
2019-03-09 05:50:14	23.3038	23.31829	23.3038	0
2019-03-09 06:00:25	23.358	23.32009	23.358	0
2019-03-09 06:10:11	23.34	23.3219	23.34	0
2019-03-09 06:20:09	23.3219	23.32009	23.3219	0
2019-03-09 06:30:06	23.34	23.3219	23.34	0
2019-03-09 06:40:09	23.34	23.32732	23.34	0
2019-03-09 06:50:17	23.358	23.33454	23.358	0
2019-03-09 07:00:18	23.358	23.33815	23.358	0
2019-03-09 07:10:08	23.3038	23.33815	23.3038	0
2019-03-09 07:20:15	23.358	23.33815	23.358	0
2019-03-09 07:30:11	23.3219	23.33996	23.3219	0
2019-03-09 07:40:15	23.34	23.33816	23.34	0
2019-03-09 07:50:12	23.34	23.33816	23.34	0
2019-03-09 08:00:14	23.3219	23.33816	23.3219	0
2019-03-09 08:10:12	23.3219	23.33635	23.3219	0
2019-03-09 08:20:11	23.358	23.33815	23.358	0
2019-03-09 08:30:06	23.4303	23.34538	23.4303	0
2019-03-09 08:40:08	23.3942	23.349	23.3942	0
2019-03-09 08:50:14	23.34	23.35262	23.34	0
2019-03-09 09:00:13	23.4122	23.35804	23.4122	0
2019-03-09 09:10:13	23.3761	23.36346	23.3761	0
2019-03-09 09:20:13	23.4303	23.37249	23.4303	0
2019-03-09 09:30:10	23.358	23.37429	23.358	0
2019-03-09 09:40:15	23.4122	23.38332	23.4122	0
2019-03-09 09:50:14	23.3761	23.38874	23.3761	0
2019-03-09 10:00:11	23.4122	23.39416	23.4122	0
2019-03-09 10:10:13	23.3942	23.39055	23.3942	0
2019-03-09 10:20:17	23.4122	23.39235	23.4122	0
2019-03-09 10:30:11	23.3761	23.39596	23.3761	0
2019-03-09 10:40:15	23.3942	23.39416	23.3942	0
2019-03-09 10:50:10	23.4484	23.40139	23.4484	0
2019-03-09 11:00:18	23.358	23.39416	23.358	0
2019-03-09 11:10:18	23.4484	23.4032	23.4484	0
2019-03-09 11:20:11	23.3761	23.39959	23.3761	0
2019-03-09 11:30:10	23.4484	23.40682	23.4484	0
2019-03-09 11:40:32	23.3942	23.40502	23.3942	0
2019-03-09 11:50:15	23.4484	23.41044	23.4484	0
2019-03-09 12:00:16	23.3942	23.40864	23.3942	0
2019-03-09 12:10:11	23.4484	23.41587	23.4484	0
2019-03-09 12:20:10	23.4122	23.41767	23.4122	0
2019-03-09 12:30:12	23.4303	23.41586	23.4303	0
2019-03-09 12:40:23	23.4484	23.4249	23.4484	0
2019-03-09 12:50:09	23.4122	23.42128	23.4122	0
2019-03-09 13:00:14	23.4844	23.43211	23.4844	0
2019-03-09 13:10:25	23.4303	23.4303	23.4303	0
2019-03-09 13:20:09	23.4663	23.43751	23.4663	0
2019-03-09 13:30:10	23.4663	23.4393	23.4663	0
2019-03-09 13:40:11	23.4484	23.44472	23.4484	0
2019-03-09 13:50:14	23.4484	23.44472	23.4484	0
2019-03-09 14:00:16	23.4663	23.45013	23.4663	0
2019-03-09 14:10:08	23.4122	23.44832	23.4122	0
2019-03-09 14:20:11	23.4122	23.4447	23.4122	0
2019-03-09 14:30:12	23.4663	23.45011	23.4663	0
2019-03-09 14:40:13	23.4122	23.44289	23.4122	0
2019-03-09 14:50:16	23.4663	23.44649	23.4663	0
2019-03-09 15:00:19	23.3942	23.43928	23.3942	0
2019-03-09 15:10:12	23.4663	23.43928	23.4663	0
2019-03-09 15:20:18	23.3761	23.43205	23.3761	0
2019-03-09 15:30:05	23.4484	23.43205	23.4484	0
2019-03-09 15:40:15	23.3761	23.42303	23.3761	0
2019-03-09 15:50:14	23.4303	23.42484	23.4303	0
2019-03-09 16:00:17	23.3942	23.42304	23.3942	0
2019-03-09 16:10:13	23.4303	23.41944	23.4303	0
2019-03-09 16:20:08	23.4303	23.42125	23.4303	0
2019-03-09 16:30:12	23.4484	23.41946	23.4484	0
2019-03-09 16:40:23	23.4122	23.42126	23.4122	0
2019-03-09 16:50:08	23.4663	23.42126	23.4663	0
2019-03-09 17:00:18	23.3942	23.42307	23.3942	0
2019-03-09 17:10:13	23.4484	23.42307	23.4484	0
2019-03-09 17:20:22	23.4122	23.42668	23.4122	0
2019-03-09 17:30:15	23.4122	23.42487	23.4122	0
2019-03-09 17:40:17	23.3942	23.42487	23.3942	0
2019-03-09 17:50:20	23.4122	23.42306	23.4122	0
2019-03-09 18:00:29	23.3942	23.41945	23.3942	0
2019-03-09 18:10:14	23.3761	23.41222	23.3761	0
2019-03-09 18:20:11	23.3942	23.41042	23.3942	0
2019-03-09 18:30:08	23.3942	23.40321	23.3942	0
2019-03-09 18:40:18	23.4122	23.40501	23.4122	0
2019-03-09 18:50:23	23.4122	23.40139	23.4122	0
2019-03-09 19:00:28	23.3942	23.39959	23.3942	0
2019-03-09 19:10:13	23.34	23.39237	23.34	0
2019-03-09 19:20:13	23.34	23.38695	23.34	0
2019-03-09 19:30:19	23.3761	23.38334	23.3761	0
2019-03-09 19:40:14	23.358	23.37972	23.358	0
2019-03-09 19:50:19	23.3942	23.38153	23.3942	0
2019-03-09 20:00:38	23.3942	23.38153	23.3942	0
2019-03-09 20:10:18	23.3761	23.37972	23.3761	0
2019-03-09 20:20:07	23.3761	23.37611	23.3761	0
2019-03-09 20:30:13	23.358	23.37069	23.358	0
2019-03-09 20:40:15	23.3942	23.37069	23.3942	0
2019-03-09 20:50:16	23.4122	23.37791	23.4122	0
2019-03-09 21:00:35	23.4122	23.38513	23.4122	0
2019-03-09 21:10:13	23.3761	23.38513	23.3761	0
2019-03-09 21:30:13	23.3942	23.38875	23.3942	0
2019-03-09 21:40:13	23.358	23.38513	23.358	0
2019-03-09 21:50:12	23.3942	23.38513	23.3942	0
2019-03-09 22:00:57	23.34	23.38152	23.34	0
2019-03-09 22:10:11	23.3942	23.38333	23.3942	0
2019-03-09 22:20:10	23.34	23.38153	23.34	0
2019-03-09 22:30:08	23.4122	23.38333	23.4122	0
2019-03-09 22:40:22	23.3761	23.37972	23.3761	0
2019-03-09 22:50:18	23.3942	23.37792	23.3942	0
2019-03-09 23:00:10	23.3761	23.37792	23.3761	0
2019-03-09 23:10:12	23.4122	23.37972	23.4122	0
2019-03-09 23:20:13	23.3761	23.38153	23.3761	0
2019-03-09 23:30:13	23.358	23.37791	23.358	0
2019-03-09 23:40:18	23.3219	23.3761	23.3219	0
2019-03-09 23:50:08	23.3942	23.3761	23.3942	0
2019-03-10 00:00:18	23.3219	23.37429	23.3219	0
2019-03-10 00:10:10	23.358	23.36887	23.358	0
2019-03-10 00:20:06	23.358	23.36706	23.358	0
2019-03-10 00:30:11	23.34	23.36164	23.34	0
2019-03-10 00:40:14	23.358	23.35983	23.358	0
2019-03-10 00:50:22	23.34	23.35261	23.34	0
2019-03-10 01:00:15	23.358	23.3508	23.358	0
2019-03-10 01:10:15	23.3038	23.34538	23.3038	0
2019-03-10 01:20:13	23.358	23.34899	23.358	0
2019-03-10 01:30:06	23.34	23.34357	23.34	0
2019-03-10 01:40:12	23.34	23.34538	23.34	0
2019-03-10 01:50:24	23.3219	23.34177	23.3219	0
2019-03-10 02:00:14	23.358	23.34177	23.358	0
2019-03-10 02:10:17	23.3761	23.34538	23.3761	0
2019-03-10 02:20:12	23.358	23.34538	23.358	0
2019-03-10 02:30:18	23.3761	23.34899	23.3761	0
2019-03-10 02:40:22	23.34	23.34719	23.34	0
2019-03-10 02:50:14	23.358	23.35261	23.358	0
2019-03-10 03:00:23	23.3761	23.35442	23.3761	0
2019-03-10 03:10:18	23.4122	23.36164	23.4122	0
2019-03-10 03:20:17	23.3761	23.36525	23.3761	0
2019-03-10 03:30:14	23.358	23.36886	23.358	0
2019-03-10 03:40:36	23.358	23.36886	23.358	0
2019-03-10 03:50:18	23.3942	23.37067	23.3942	0
2019-03-10 04:01:06	23.3761	23.37248	23.3761	0
2019-03-10 04:20:14	23.358	23.37067	23.358	0
2019-03-10 04:30:08	23.3942	23.37609	23.3942	0
2019-03-10 04:40:27	23.3219	23.37248	23.3219	0
2019-03-10 04:50:23	23.358	23.37067	23.358	0
2019-03-10 05:10:14	23.3942	23.36887	23.3942	0
2019-03-10 05:20:29	23.3761	23.36887	23.3761	0
2019-03-10 05:30:19	23.358	23.36887	23.358	0
2019-03-10 05:40:20	23.3761	23.37068	23.3761	0
2019-03-10 06:09:20	23.3038	23.36164	23.3038	0
2019-03-10 06:10:06	23.34	23.35803	23.34	0
2019-03-10 06:20:06	23.3761	23.35984	23.3761	0
2019-03-10 06:30:06	23.3038	23.3508	23.3038	0
2019-03-10 06:40:06	23.358	23.35441	23.358	0
2019-03-10 06:50:06	23.3219	23.3508	23.3219	0
2019-03-10 07:00:06	23.3761	23.34899	23.3761	0
2019-03-10 07:10:06	23.3038	23.34176	23.3038	0
2019-03-10 07:20:06	23.34	23.33996	23.34	0
2019-03-10 07:30:06	23.2677	23.32912	23.2677	0
2019-03-10 07:40:06	23.3219	23.33093	23.3219	0
2019-03-10 07:50:06	23.2858	23.32551	23.2858	0
2019-03-10 08:00:05	23.2858	23.31648	23.2858	0
2019-03-10 08:10:05	23.3038	23.31648	23.3038	0
2019-03-10 08:20:06	23.3038	23.31106	23.3038	0
2019-03-10 08:30:06	23.3219	23.31106	23.3219	0
2019-03-10 08:40:06	23.3219	23.30564	23.3219	0
2019-03-10 08:50:06	23.3219	23.30745	23.3219	0
2019-03-10 09:00:05	23.3761	23.31106	23.3761	0
2019-03-10 09:10:06	23.3038	23.31467	23.3038	0
2019-03-10 09:20:05	23.358	23.31828	23.358	0
2019-03-10 09:30:06	23.3038	23.32008	23.3038	0
2019-03-10 09:40:06	23.358	23.3273	23.358	0
2019-03-10 09:50:05	23.3219	23.32911	23.3219	0
2019-03-10 10:00:06	23.34	23.33273	23.34	0
2019-03-10 10:10:05	23.34	23.33454	23.34	0
2019-03-10 10:20:06	23.3219	23.33454	23.3219	0
2019-03-10 10:30:06	23.3219	23.33454	23.3219	0
2019-03-10 10:40:06	23.3038	23.32731	23.3038	0
2019-03-10 10:50:06	23.34	23.33093	23.34	0
2019-03-10 11:00:06	23.3219	23.32732	23.3219	0
2019-03-10 11:10:05	23.3038	23.32732	23.3038	0
2019-03-10 11:20:05	23.3038	23.3219	23.3038	0
2019-03-10 11:30:05	23.3038	23.32009	23.3038	0
2019-03-10 11:40:06	23.3038	23.31647	23.3038	0
2019-03-10 11:50:05	23.34	23.31647	23.34	0
2019-03-10 12:00:06	23.2858	23.31286	23.2858	0
2019-03-10 12:10:05	23.3219	23.31286	23.3219	0
2019-03-10 12:20:06	23.34	23.31648	23.34	0
2019-03-10 12:30:05	23.358	23.31828	23.358	0
2019-03-10 12:40:05	23.3942	23.32551	23.3942	0
2019-03-10 12:50:05	23.3219	23.32732	23.3219	0
2019-03-10 13:00:05	23.358	23.33274	23.358	0
2019-03-10 13:10:06	23.358	23.33816	23.358	0
2019-03-10 13:20:06	23.3761	23.34539	23.3761	0
2019-03-10 13:30:05	23.34	23.34539	23.34	0
2019-03-10 13:40:06	23.34	23.35081	23.34	0
2019-03-10 13:50:06	23.3219	23.35081	23.3219	0
2019-03-10 14:00:05	23.34	23.35081	23.34	0
2019-03-10 14:10:05	23.3219	23.3472	23.3219	0
2019-03-10 14:20:06	23.3761	23.34539	23.3761	0
2019-03-10 14:30:06	23.358	23.349	23.358	0
2019-03-10 14:40:05	23.3942	23.35262	23.3942	0
2019-03-10 14:50:05	23.34	23.35082	23.34	0
2019-03-10 15:00:05	23.3942	23.35263	23.3942	0
2019-03-10 15:10:06	23.3942	23.35805	23.3942	0
2019-03-10 15:20:06	23.358	23.35985	23.358	0
2019-03-10 15:30:06	23.3219	23.35985	23.3219	0
2019-03-10 15:40:05	23.3761	23.36346	23.3761	0
2019-03-10 15:50:06	23.358	23.36707	23.358	0
2019-03-10 16:00:06	23.4122	23.37068	23.4122	0
2019-03-10 16:10:06	23.3942	23.3743	23.3942	0
2019-03-10 16:20:06	23.3942	23.3743	23.3942	0
2019-03-10 16:30:06	23.3942	23.37972	23.3942	0
2019-03-10 16:40:06	23.358	23.3761	23.358	0
2019-03-10 16:50:06	23.4303	23.37971	23.4303	0
2019-03-10 17:00:06	23.358	23.37971	23.358	0
2019-03-10 17:10:06	23.4122	23.38874	23.4122	0
2019-03-10 17:20:05	23.3942	23.39055	23.3942	0
2019-03-10 17:30:06	23.4303	23.39778	23.4303	0
2019-03-10 17:40:06	23.3761	23.39417	23.3761	0
2019-03-10 17:50:06	23.3942	23.39417	23.3942	0
2019-03-10 18:00:06	23.34	23.38875	23.34	0
2019-03-10 18:10:06	23.3761	23.38694	23.3761	0
2019-03-10 18:20:05	23.3219	23.38333	23.3219	0
2019-03-10 18:30:06	23.3942	23.37972	23.3942	0
2019-03-10 18:40:05	23.34	23.37792	23.34	0
2019-03-10 18:50:06	23.3761	23.37431	23.3761	0
2019-03-10 19:00:06	23.34	23.36889	23.34	0
2019-03-10 19:10:05	23.3761	23.36347	23.3761	0
2019-03-10 19:20:05	23.34	23.35986	23.34	0
2019-03-10 19:30:05	23.358	23.35624	23.358	0
2019-03-10 19:40:06	23.3761	23.35985	23.3761	0
2019-03-10 19:50:06	23.34	23.35624	23.34	0
2019-03-10 20:00:05	23.358	23.35985	23.358	0
2019-03-10 20:10:05	23.3219	23.35262	23.3219	0
2019-03-10 20:20:06	23.3761	23.35623	23.3761	0
2019-03-10 20:30:06	23.3761	23.35623	23.3761	0
2019-03-10 20:40:06	23.3942	23.36165	23.3942	0
2019-03-10 20:50:05	23.358	23.35984	23.358	0
2019-03-10 21:00:06	23.4122	23.36706	23.4122	0
2019-03-10 21:10:05	23.34	23.36526	23.34	0
2019-03-10 21:20:06	23.3942	23.36707	23.3942	0
2019-03-10 21:30:06	23.3219	23.36526	23.3219	0
2019-03-10 21:40:06	23.34	23.36346	23.34	0
2019-03-10 21:50:06	23.4303	23.3743	23.4303	0
2019-03-10 22:00:06	23.3761	23.3743	23.3761	0
2019-03-10 22:10:06	23.358	23.37249	23.358	0
2019-03-10 22:20:06	23.3761	23.37068	23.3761	0
2019-03-10 22:30:06	23.358	23.37068	23.358	0
2019-03-10 22:40:06	23.34	23.36346	23.34	0
2019-03-10 22:50:06	23.34	23.36346	23.34	0
2019-03-10 23:00:05	23.358	23.35984	23.358	0
2019-03-10 23:10:06	23.358	23.36345	23.358	0
2019-03-10 23:20:06	23.358	23.36525	23.358	0
2019-03-10 23:30:06	23.3038	23.3526	23.3038	0
2019-03-10 23:40:06	23.358	23.35079	23.358	0
2019-03-10 23:50:06	23.358	23.35079	23.358	0
2019-03-11 00:00:06	23.358	23.34898	23.358	0
2019-03-11 00:10:06	23.34	23.34718	23.34	0
2019-03-11 00:20:06	23.3942	23.3526	23.3942	0
2019-03-11 00:30:06	23.358	23.3544	23.358	0
2019-03-11 00:40:06	23.358	23.3544	23.358	0
2019-03-11 00:50:06	23.34	23.3526	23.34	0
2019-03-11 01:00:06	23.358	23.3526	23.358	0
2019-03-11 01:10:05	23.3219	23.35441	23.3219	0
2019-03-11 01:20:06	23.3942	23.35803	23.3942	0
2019-03-11 01:30:05	23.358	23.35803	23.358	0
2019-03-11 01:40:06	23.358	23.35803	23.358	0
2019-03-11 01:50:06	23.3219	23.35622	23.3219	0
2019-03-11 02:00:06	23.358	23.3526	23.358	0
2019-03-11 02:10:06	23.3038	23.34718	23.3038	0
2019-03-11 02:20:06	23.34	23.34538	23.34	0
2019-03-11 02:30:06	23.3219	23.34357	23.3219	0
2019-03-11 02:40:06	23.3038	23.33815	23.3038	0
2019-03-11 02:50:06	23.3038	23.33634	23.3038	0
2019-03-11 03:00:06	23.34	23.33092	23.34	0
2019-03-11 03:10:05	23.3219	23.32731	23.3219	0
2019-03-11 03:20:06	23.3038	23.32189	23.3038	0
2019-03-11 03:30:06	23.2858	23.31828	23.2858	0
2019-03-11 03:40:05	23.3219	23.31467	23.3219	0
2019-03-11 03:50:05	23.2858	23.31287	23.2858	0
2019-03-11 04:00:06	23.2858	23.30745	23.2858	0
2019-03-11 04:10:06	23.2858	23.30384	23.2858	0
2019-03-11 04:20:06	23.3219	23.30565	23.3219	0
2019-03-11 04:30:06	23.2496	23.30023	23.2496	0
2019-03-11 04:40:05	23.2858	23.29481	23.2858	0
2019-03-11 04:50:06	23.2858	23.2912	23.2858	0
2019-03-11 05:00:05	23.2858	23.2894	23.2858	0
2019-03-11 05:10:06	23.2677	23.28759	23.2677	0
2019-03-11 05:20:06	23.3038	23.28578	23.3038	0
2019-03-11 05:30:05	23.2677	23.28397	23.2677	0
2019-03-11 05:40:06	23.3038	23.28577	23.3038	0
2019-03-11 05:50:06	23.2677	23.28396	23.2677	0
2019-03-11 06:00:06	23.2858	23.28035	23.2858	0
2019-03-11 06:10:05	23.3038	23.28577	23.3038	0
2019-03-11 06:20:06	23.2677	23.28396	23.2677	0
2019-03-11 06:30:06	23.2677	23.28215	23.2677	0
2019-03-11 06:40:06	23.3038	23.28395	23.3038	0
2019-03-11 06:50:05	23.3219	23.28937	23.3219	0
2019-03-11 07:00:06	23.3219	23.29118	23.3219	0
2019-03-11 07:10:06	23.34	23.29841	23.34	0
2019-03-11 07:20:06	23.3219	23.30022	23.3219	0
2019-03-11 07:30:06	23.34	23.30745	23.34	0
2019-03-11 07:40:05	23.3038	23.30925	23.3038	0
2019-03-11 07:50:05	23.3942	23.31829	23.3942	0
2019-03-11 08:00:06	23.358	23.32732	23.358	0
2019-03-11 08:10:06	23.3761	23.33816	23.3761	0
2019-03-11 08:20:06	23.34	23.34178	23.34	0
2019-03-11 08:30:06	23.3761	23.3472	23.3761	0
2019-03-11 08:40:06	23.358	23.35081	23.358	0
2019-03-11 08:50:06	23.3942	23.35623	23.3942	0
2019-03-11 09:00:05	23.34	23.35804	23.34	0
2019-03-11 09:10:06	23.358	23.35984	23.358	0
2019-03-11 09:20:06	23.358	23.36526	23.358	0
2019-03-11 09:30:05	23.2677	23.35261	23.2677	0
2019-03-11 09:40:05	23.2496	23.34177	23.2496	0
2019-03-11 09:50:06	23.1592	23.32008	23.1592	0
2019-03-11 10:00:06	23.1772	23.3038	23.1772	0
2019-03-11 10:10:06	23.1411	23.2803	23.1411	0
2019-03-11 10:30:06	23.1049	23.25499	23.1049	0
2019-03-11 10:40:06	23.0868	23.22425	23.0868	0
2019-03-11 10:50:06	23.0868	23.19893	23.0868	0
2019-03-11 11:00:05	23.0868	23.17181	23.0868	0
2019-03-11 11:10:06	23.1411	23.15012	23.1411	0
2019-03-11 11:20:06	23.1049	23.13384	23.1049	0
2019-03-11 11:30:06	23.1592	23.1248	23.1592	0
2019-03-11 11:40:06	23.0687	23.11575	23.0687	0
2019-03-11 11:50:06	23.0687	23.1049	23.0687	0
2019-03-11 12:00:05	23.0687	23.09766	23.0687	0
2019-03-11 12:10:06	23.1049	23.09766	23.1049	0
2019-03-11 12:20:06	23.0868	23.09766	23.0868	0
2019-03-11 12:30:05	23.0868	23.09766	23.0868	0
2019-03-11 12:40:06	23.0868	23.09766	23.0868	0
2019-03-11 12:50:05	23.1411	23.09766	23.1411	0
2019-03-11 13:00:06	23.1772	23.10489	23.1772	0
2019-03-11 13:10:06	23.1592	23.10489	23.1592	0
2019-03-11 13:20:06	23.2134	23.11936	23.2134	0
2019-03-11 13:30:07	23.1953	23.13202	23.1953	0
2019-03-11 13:40:06	23.3038	23.15553	23.3038	0
2019-03-11 13:50:06	23.2496	23.17	23.2496	0
2019-03-11 14:00:06	23.3219	23.19351	23.3219	0
2019-03-11 14:10:06	23.2858	23.21341	23.2858	0
2019-03-11 14:20:06	23.3761	23.24234	23.3761	0
2019-03-11 14:30:06	23.3219	23.26042	23.3219	0
2019-03-11 14:40:06	23.4122	23.28392	23.4122	0
2019-03-11 14:50:06	23.34	23.302	23.34	0
2019-03-11 15:00:06	23.358	23.31646	23.358	0
2019-03-11 15:10:05	23.34	23.33093	23.34	0
2019-03-11 15:20:06	23.3761	23.33816	23.3761	0
2019-03-11 15:30:06	23.358	23.349	23.358	0
2019-03-11 15:40:05	23.3219	23.349	23.3219	0
2019-03-11 15:50:05	23.4484	23.36526	23.4484	0
2019-03-11 16:00:05	23.4303	23.37068	23.4303	0
2019-03-11 16:10:06	23.3942	23.37791	23.3942	0
2019-03-11 16:20:06	23.3761	23.3743	23.3761	0
2019-03-11 16:30:06	23.3942	23.37972	23.3942	0
2019-03-11 16:40:06	23.358	23.37972	23.358	0
2019-03-11 16:50:06	23.358	23.38152	23.358	0
2019-03-11 17:00:06	23.358	23.37971	23.358	0
2019-03-11 17:10:06	23.3219	23.3761	23.3219	0
2019-03-11 17:20:06	23.3038	23.37429	23.3038	0
2019-03-11 17:30:05	23.3038	23.35983	23.3038	0
2019-03-11 17:40:06	23.2858	23.34538	23.2858	0
2019-03-11 17:50:05	23.2677	23.33273	23.2677	0
2019-03-11 18:00:06	23.2496	23.32008	23.2496	0
2019-03-11 18:10:06	23.2496	23.30562	23.2496	0
2019-03-11 18:20:06	23.2677	23.29659	23.2677	0
2019-03-11 18:30:06	23.2496	23.28575	23.2496	0
2019-03-11 18:40:06	23.1953	23.26948	23.1953	0
2019-03-11 18:50:06	23.2677	23.26406	23.2677	0
2019-03-11 19:00:06	23.1772	23.2514	23.1772	0
2019-03-11 19:10:06	23.1772	23.23874	23.1772	0
2019-03-11 19:20:06	23.1772	23.22788	23.1772	0
2019-03-11 19:30:06	23.1953	23.22064	23.1953	0
2019-03-11 19:40:05	23.1772	23.2134	23.1772	0
2019-03-11 19:50:06	23.2496	23.2134	23.2496	0
2019-03-11 20:00:06	23.1953	23.20616	23.1953	0
2019-03-11 20:10:06	23.2134	23.20254	23.2134	0
2019-03-11 20:20:06	23.2134	23.20435	23.2134	0
2019-03-11 20:30:06	23.1772	23.1953	23.1772	0
2019-03-11 20:40:06	23.2134	23.19892	23.2134	0
2019-03-11 20:50:06	23.2858	23.20978	23.2858	0
2019-03-11 21:00:06	23.2858	23.22064	23.2858	0
2019-03-11 21:10:06	23.2316	23.22427	23.2316	0
2019-03-11 21:20:06	23.2316	23.22971	23.2316	0
2019-03-11 21:30:05	23.2134	23.22609	23.2134	0
2019-03-11 21:40:06	23.2677	23.23333	23.2677	0
2019-03-11 21:50:06	23.2316	23.23515	23.2316	0
2019-03-11 22:00:06	23.2134	23.23515	23.2134	0
2019-03-11 22:10:06	23.2496	23.24239	23.2496	0
2019-03-11 22:20:06	23.2134	23.24239	23.2134	0
2019-03-11 22:30:05	23.2496	23.23877	23.2496	0
2019-03-11 22:40:06	23.2134	23.23153	23.2134	0
2019-03-11 22:50:06	23.2316	23.23153	23.2316	0
2019-03-11 23:00:05	23.1953	23.2279	23.1953	0
2019-03-11 23:10:06	23.2496	23.23152	23.2496	0
2019-03-11 23:20:06	23.1592	23.22067	23.1592	0
2019-03-11 23:30:06	23.2316	23.22067	23.2316	0
2019-03-11 23:40:06	23.1953	23.21886	23.1953	0
2019-03-11 23:50:06	23.1592	23.20982	23.1592	0
2019-03-12 00:00:06	23.1953	23.20801	23.1953	0
2019-03-12 00:10:06	23.2316	23.20621	23.2316	0
2019-03-12 00:20:05	23.2316	23.20803	23.2316	0
2019-03-12 00:30:06	23.1592	23.20079	23.1592	0
2019-03-12 00:40:06	23.1953	23.20079	23.1953	0
2019-03-12 00:50:06	23.1772	23.19355	23.1772	0
2019-03-12 01:00:05	23.2134	23.19897	23.2134	0
2019-03-12 01:10:06	23.1411	23.18992	23.1411	0
2019-03-12 01:20:06	23.1953	23.18992	23.1953	0
2019-03-12 01:30:05	23.1411	23.18811	23.1411	0
2019-03-12 01:40:05	23.2134	23.18992	23.2134	0
2019-03-12 01:50:06	23.1953	23.18629	23.1953	0
2019-03-12 02:00:05	23.1772	23.18085	23.1772	0
2019-03-12 02:10:06	23.1592	23.18085	23.1592	0
2019-03-12 02:20:06	23.1772	23.17904	23.1772	0
2019-03-12 02:30:06	23.1772	23.17904	23.1772	0
2019-03-12 02:40:06	23.1592	23.17362	23.1592	0
2019-03-12 02:50:06	23.2316	23.18267	23.2316	0
2019-03-12 03:00:05	23.1592	23.17906	23.1592	0
2019-03-12 03:10:06	23.1411	23.17906	23.1411	0
2019-03-12 03:20:06	23.1772	23.17544	23.1772	0
2019-03-12 03:30:06	23.1772	23.17363	23.1772	0
2019-03-12 03:40:06	23.1772	23.17363	23.1772	0
2019-03-12 03:50:06	23.1592	23.17363	23.1592	0
2019-03-12 04:00:06	23.1592	23.17183	23.1592	0
2019-03-12 04:10:05	23.2316	23.17727	23.2316	0
2019-03-12 04:20:05	23.1953	23.18088	23.1953	0
2019-03-12 04:30:06	23.1772	23.17544	23.1772	0
2019-03-12 04:40:06	23.1592	23.17544	23.1592	0
2019-03-12 04:50:06	23.123	23.17363	23.123	0
2019-03-12 05:00:06	23.1592	23.17183	23.1592	0
2019-03-12 05:10:06	23.1411	23.16822	23.1411	0
2019-03-12 05:20:05	23.1772	23.16822	23.1772	0
2019-03-12 05:30:06	23.1411	23.16641	23.1411	0
2019-03-12 05:40:06	23.1772	23.16821	23.1772	0
2019-03-12 05:50:06	23.1772	23.16277	23.1772	0
2019-03-12 06:00:05	23.1953	23.16277	23.1953	0
2019-03-12 06:10:05	23.1772	23.16277	23.1772	0
2019-03-12 06:20:05	23.123	23.15915	23.123	0
2019-03-12 06:30:06	23.1772	23.16457	23.1772	0
2019-03-12 06:40:06	23.1592	23.16457	23.1592	0
2019-03-12 06:50:06	23.1772	23.16818	23.1772	0
2019-03-12 07:00:06	23.1592	23.16638	23.1592	0
2019-03-12 07:10:06	23.2316	23.17543	23.2316	0
2019-03-12 07:20:06	23.2496	23.18267	23.2496	0
2019-03-12 07:30:06	23.1953	23.18448	23.1953	0
2019-03-12 07:40:06	23.1772	23.18267	23.1772	0
2019-03-12 07:50:06	23.0687	23.17182	23.0687	0
2019-03-12 08:00:05	23.1049	23.17001	23.1049	0
2019-03-12 08:10:06	23.0325	23.15554	23.0325	0
2019-03-12 08:20:06	23.0687	23.14649	23.0687	0
2019-03-12 08:30:06	23.1049	23.13926	23.1049	0
2019-03-12 08:40:06	23.1049	23.13383	23.1049	0
2019-03-12 08:50:06	23.123	23.12297	23.123	0
2019-03-12 09:00:06	23.1049	23.1085	23.1049	0
2019-03-12 09:10:06	23.1049	23.09946	23.1049	0
2019-03-12 09:20:06	23.1049	23.09223	23.1049	0
2019-03-12 09:30:05	23.0687	23.09223	23.0687	0
2019-03-12 09:40:06	23.0868	23.09042	23.0868	0
2019-03-12 09:50:06	23.1049	23.09766	23.1049	0
2019-03-12 10:00:06	23.0868	23.09947	23.0868	0
2019-03-12 10:10:06	23.0687	23.09585	23.0687	0
2019-03-12 10:20:05	23.123	23.09766	23.123	0
2019-03-12 10:30:06	23.1592	23.10128	23.1592	0
2019-03-12 10:40:06	23.1592	23.10671	23.1592	0
2019-03-12 10:50:05	23.1772	23.11394	23.1772	0
2019-03-12 11:00:06	23.2677	23.13022	23.2677	0
2019-03-12 11:10:05	23.3219	23.15554	23.3219	0
2019-03-12 11:20:06	23.3942	23.18628	23.3942	0
2019-03-12 11:30:06	23.3761	23.2134	23.3761	0
2019-03-12 11:40:06	23.358	23.24052	23.358	0
2019-03-12 11:50:06	23.34	23.26765	23.34	0
2019-03-12 12:00:06	23.4122	23.29657	23.4122	0
2019-03-12 12:10:06	23.3761	23.31826	23.3761	0
2019-03-12 12:20:06	23.4122	23.34356	23.4122	0
2019-03-12 12:30:06	23.358	23.36164	23.358	0
2019-03-12 12:40:05	23.3942	23.37429	23.3942	0
2019-03-12 12:50:06	23.3219	23.37429	23.3219	0
2019-03-12 13:00:05	23.3761	23.37248	23.3761	0
2019-03-12 13:10:06	23.358	23.37067	23.358	0
2019-03-12 13:20:06	23.358	23.37067	23.358	0
2019-03-12 13:30:06	23.358	23.37247	23.358	0
2019-03-12 13:40:05	23.34	23.36525	23.34	0
2019-03-12 13:50:06	23.34	23.36164	23.34	0
2019-03-12 14:00:06	23.358	23.35622	23.358	0
2019-03-12 14:10:06	23.34	23.35442	23.34	0
2019-03-12 14:20:06	23.3761	23.35261	23.3761	0
2019-03-12 14:30:06	23.358	23.35622	23.358	0
2019-03-12 14:40:06	23.3942	23.35803	23.3942	0
2019-03-12 14:50:06	23.358	23.35803	23.358	0
2019-03-12 15:00:06	23.34	23.35623	23.34	0
2019-03-12 15:10:06	23.3038	23.35081	23.3038	0
2019-03-12 15:20:06	23.3761	23.35442	23.3761	0
2019-03-12 15:30:05	23.3219	23.35261	23.3219	0
2019-03-12 15:40:05	23.358	23.35261	23.358	0
2019-03-12 15:50:06	23.3219	23.3508	23.3219	0
2019-03-12 16:00:06	23.34	23.34719	23.34	0
2019-03-12 16:10:06	23.3219	23.34358	23.3219	0
2019-03-12 16:20:06	23.3038	23.33454	23.3038	0
2019-03-12 16:30:06	23.2858	23.32732	23.2858	0
2019-03-12 16:40:06	23.3219	23.32551	23.3219	0
2019-03-12 16:50:06	23.3219	23.32732	23.3219	0
2019-03-12 17:00:06	23.3219	23.3219	23.3219	0
2019-03-12 17:10:06	23.3038	23.32009	23.3038	0
2019-03-12 17:20:06	23.2858	23.31287	23.2858	0
2019-03-12 17:30:05	23.3219	23.31287	23.3219	0
2019-03-12 17:40:19	23.2858	23.30745	23.2858	0
2019-03-12 17:50:20	23.2858	23.30384	23.2858	0
2019-03-12 18:00:14	23.2496	23.29842	23.2496	0
2019-03-12 18:10:06	23.2677	23.29661	23.2677	0
2019-03-12 18:20:06	23.2316	23.28758	23.2316	0
2019-03-12 18:30:06	23.2316	23.27855	23.2316	0
2019-03-12 18:40:06	23.2316	23.26952	23.2316	0
2019-03-12 18:50:06	23.2316	23.2623	23.2316	0
2019-03-12 19:00:06	23.2134	23.25506	23.2134	0
2019-03-12 19:10:06	23.2496	23.24783	23.2496	0
2019-03-12 19:20:06	23.2134	23.24059	23.2134	0
2019-03-12 19:30:06	23.2496	23.23697	23.2496	0
2019-03-12 19:40:06	23.2134	23.23335	23.2134	0
2019-03-12 19:50:06	23.2496	23.23154	23.2496	0
2019-03-12 20:00:06	23.2496	23.23334	23.2496	0
2019-03-12 20:10:06	23.2496	23.23514	23.2496	0
2019-03-12 20:20:06	23.2134	23.23332	23.2134	0
2019-03-12 20:30:06	23.2134	23.2315	23.2134	0
2019-03-12 20:40:06	23.2316	23.23332	23.2316	0
2019-03-12 20:50:06	23.2134	23.2297	23.2134	0
2019-03-12 21:00:07	23.1953	23.22789	23.1953	0
2019-03-12 21:10:06	23.1953	23.22246	23.1953	0
2019-03-12 21:20:06	23.2134	23.22246	23.2134	0
2019-03-12 21:30:06	23.1772	23.21522	23.1772	0
2019-03-12 21:40:06	23.2134	23.2116	23.2134	0
2019-03-12 21:50:06	23.1772	23.20436	23.1772	0
2019-03-12 22:00:06	23.1953	23.20255	23.1953	0
2019-03-12 22:10:05	23.1772	23.19893	23.1772	0
2019-03-12 22:20:05	23.2316	23.19893	23.2316	0
2019-03-12 22:30:05	23.1953	23.19712	23.1953	0
2019-03-12 22:40:06	23.2316	23.20075	23.2316	0
2019-03-12 22:50:05	23.1953	23.20075	23.1953	0
2019-03-12 23:00:06	23.2316	23.20257	23.2316	0
2019-03-12 23:10:06	23.2134	23.20619	23.2134	0
2019-03-12 23:20:06	23.1953	23.20438	23.1953	0
2019-03-12 23:30:06	23.2316	23.20982	23.2316	0
2019-03-12 23:40:05	23.2316	23.21345	23.2316	0
2019-03-12 23:50:05	23.1953	23.21526	23.1953	0
2019-03-13 00:00:05	23.2134	23.21344	23.2134	0
2019-03-13 00:10:06	23.2134	23.21525	23.2134	0
2019-03-13 00:20:06	23.2134	23.21343	23.2134	0
2019-03-13 00:30:06	23.2316	23.21706	23.2316	0
2019-03-13 00:40:06	23.1772	23.21162	23.1772	0
2019-03-13 00:50:06	23.2134	23.21162	23.2134	0
2019-03-13 01:00:05	23.1772	23.20981	23.1772	0
2019-03-13 01:10:05	23.2134	23.20799	23.2134	0
2019-03-13 01:20:05	23.1953	23.20436	23.1953	0
2019-03-13 01:30:06	23.1953	23.20436	23.1953	0
2019-03-13 01:40:06	23.1953	23.20255	23.1953	0
2019-03-13 01:50:06	23.1953	23.20074	23.1953	0
2019-03-13 02:00:06	23.1772	23.19712	23.1772	0
2019-03-13 02:10:06	23.2134	23.1953	23.2134	0
2019-03-13 02:20:06	23.2134	23.19892	23.2134	0
2019-03-13 02:30:06	23.1953	23.19711	23.1953	0
2019-03-13 02:40:06	23.1772	23.19711	23.1772	0
2019-03-13 02:50:06	23.2134	23.19711	23.2134	0
2019-03-13 03:00:06	23.1772	23.1953	23.1772	0
2019-03-13 03:10:06	23.1592	23.19169	23.1592	0
2019-03-13 03:20:06	23.1953	23.19169	23.1953	0
2019-03-13 03:30:06	23.1772	23.18988	23.1772	0
2019-03-13 03:40:06	23.2134	23.1935	23.2134	0
2019-03-13 03:50:06	23.1772	23.18988	23.1772	0
2019-03-13 04:00:06	23.1772	23.18626	23.1772	0
2019-03-13 04:10:06	23.1592	23.18265	23.1592	0
2019-03-13 04:20:06	23.2134	23.18627	23.2134	0
2019-03-13 04:30:06	23.2316	23.18809	23.2316	0
2019-03-13 04:40:06	23.2134	23.19171	23.2134	0
2019-03-13 04:50:05	23.2134	23.19713	23.2134	0
2019-03-13 05:00:05	23.2134	23.19894	23.2134	0
2019-03-13 05:10:06	23.1953	23.20075	23.1953	0
2019-03-13 05:20:05	23.1772	23.19713	23.1772	0
2019-03-13 05:30:06	23.1953	23.19894	23.1953	0
2019-03-13 05:40:06	23.1772	23.19894	23.1772	0
2019-03-13 05:50:06	23.1592	23.19894	23.1592	0
2019-03-13 06:00:06	23.2316	23.20076	23.2316	0
2019-03-13 06:10:06	23.1953	23.19713	23.1953	0
2019-03-13 06:20:06	23.2134	23.19713	23.2134	0
2019-03-13 06:30:06	23.1953	23.19532	23.1953	0
2019-03-13 06:40:06	23.2316	23.19714	23.2316	0
2019-03-13 06:50:06	23.1953	23.19714	23.1953	0
2019-03-13 07:00:06	23.2858	23.208	23.2858	0
2019-03-13 07:10:06	23.1953	23.208	23.1953	0
2019-03-13 07:20:06	23.3038	23.22066	23.3038	0
2019-03-13 07:30:06	23.2677	23.23151	23.2677	0
2019-03-13 07:40:06	23.3038	23.23873	23.3038	0
2019-03-13 07:50:05	23.2858	23.24778	23.2858	0
2019-03-13 08:00:06	23.34	23.26044	23.34	0
2019-03-13 08:10:06	23.3038	23.27129	23.3038	0
2019-03-13 08:20:06	23.3219	23.28032	23.3219	0
2019-03-13 08:30:05	23.3219	23.29298	23.3219	0
2019-03-13 08:40:06	23.34	23.2984	23.34	0
2019-03-13 08:50:06	23.3219	23.31106	23.3219	0
2019-03-13 09:00:06	23.3942	23.3201	23.3942	0
2019-03-13 09:10:06	23.3761	23.33094	23.3761	0
2019-03-13 09:20:06	23.4122	23.34178	23.4122	0
2019-03-13 09:30:05	23.34	23.3472	23.34	0
2019-03-13 09:40:05	23.358	23.349	23.358	0
2019-03-13 09:50:06	23.358	23.35442	23.358	0
2019-03-13 10:00:06	23.3761	23.35984	23.3761	0
2019-03-13 10:10:06	23.3219	23.35984	23.3219	0
2019-03-13 10:20:05	23.358	23.36164	23.358	0
2019-03-13 10:30:06	23.3219	23.36164	23.3219	0
2019-03-13 10:40:06	23.3942	23.36164	23.3942	0
2019-03-13 10:50:05	23.34	23.35803	23.34	0
2019-03-13 11:00:06	23.3942	23.35623	23.3942	0
2019-03-13 11:10:05	23.4122	23.36345	23.4122	0
2019-03-13 11:20:05	23.3942	23.36707	23.3942	0
2019-03-13 11:30:06	23.4122	23.37249	23.4122	0
2019-03-13 11:40:06	23.358	23.37068	23.358	0
2019-03-13 11:50:05	23.3942	23.37791	23.3942	0
2019-03-13 12:00:06	23.34	23.37611	23.34	0
2019-03-13 12:10:06	23.4122	23.38514	23.4122	0
2019-03-13 12:20:06	23.3761	23.38333	23.3761	0
2019-03-13 12:30:06	23.358	23.38513	23.358	0
2019-03-13 12:40:06	23.3761	23.38332	23.3761	0
2019-03-13 12:50:06	23.3942	23.38152	23.3942	0
2019-03-13 13:00:06	23.3942	23.38152	23.3942	0
2019-03-13 13:10:06	23.3942	23.37972	23.3942	0
2019-03-13 13:20:06	23.4484	23.38876	23.4484	0
2019-03-13 13:30:06	23.4122	23.39056	23.4122	0
2019-03-13 13:40:06	23.4122	23.39778	23.4122	0
2019-03-13 13:50:06	23.3942	23.39598	23.3942	0
2019-03-13 14:00:05	23.3942	23.39779	23.3942	0
2019-03-13 14:10:06	23.3761	23.3996	23.3761	0
2019-03-13 14:20:05	23.4122	23.40321	23.4122	0
2019-03-13 14:30:05	23.3942	23.40321	23.3942	0
2019-03-13 14:40:06	23.358	23.39959	23.358	0
2019-03-13 14:50:06	23.4303	23.4032	23.4303	0
2019-03-13 15:00:06	23.4303	23.40139	23.4303	0
2019-03-13 15:10:06	23.4122	23.40139	23.4122	0
2019-03-13 15:20:06	23.4303	23.4032	23.4303	0
2019-03-13 15:30:06	23.4122	23.405	23.4122	0
2019-03-13 15:40:06	23.4122	23.4068	23.4122	0
2019-03-13 15:50:06	23.3761	23.4068	23.3761	0
2019-03-13 16:00:06	23.3219	23.39777	23.3219	0
2019-03-13 16:10:13	23.34	23.39235	23.34	0
2019-03-13 16:20:07	23.34	23.39055	23.34	0
2019-03-13 16:30:37	23.358	23.38332	23.358	0
2019-03-13 16:40:28	23.3038	23.37067	23.3038	0
2019-03-13 17:10:26	23.358	23.36525	23.358	0
2019-03-13 17:20:25	23.2677	23.34899	23.2677	0
2019-03-13 17:30:06	23.3219	23.33996	23.3219	0
2019-03-13 17:40:24	23.3219	23.33093	23.3219	0
2019-03-13 17:50:15	23.3038	23.3237	23.3038	0
2019-03-13 18:00:27	23.3219	23.3237	23.3219	0
2019-03-13 18:10:18	23.34	23.3237	23.34	0
2019-03-13 18:20:10	23.3038	23.32008	23.3038	0
2019-03-13 18:30:16	23.3219	23.31647	23.3219	0
2019-03-13 18:40:28	23.3038	23.31647	23.3038	0
2019-03-13 18:50:45	23.2677	23.30744	23.2677	0
2019-03-13 18:51:45	---

2019-03-14 21:40:18	23.2496	23.2496	23.2496	0
2019-03-14 21:50:11	23.3038	23.2767	23.3038	0
2019-03-14 22:00:14	23.3219	23.291766666667	23.3219	0
2019-03-14 22:10:06	23.3038	23.294775	23.3038	0
2019-03-14 22:20:06	23.34	23.30382	23.34	0
2019-03-14 22:30:06	23.3038	23.303816666667	23.3038	0
2019-03-14 22:40:05	23.3038	23.303814285714	23.3038	0
2019-03-14 22:50:05	23.2858	23.3015625	23.2858	0
2019-03-14 23:00:06	23.2858	23.299811111111	23.2858	0
2019-03-14 23:10:06	23.3038	23.30021	23.3038	0
2019-03-14 23:20:05	23.2858	23.30383	23.2858	0
2019-03-14 23:30:06	23.3219	23.30564	23.3219	0
2019-03-14 23:40:06	23.2677	23.30022	23.2677	0
2019-03-14 23:50:06	23.2496	23.2948	23.2496	0
2019-03-15 00:00:05	23.2677	23.28757	23.2677	0
2019-03-15 00:10:06	23.2496	23.28215	23.2496	0
2019-03-15 00:20:06	23.2677	23.27854	23.2677	0
2019-03-15 00:30:05	23.2496	23.27492	23.2496	0
2019-03-15 00:40:06	23.3219	23.27853	23.3219	0
2019-03-15 00:50:06	23.2858	23.27673	23.2858	0
2019-03-15 01:00:05	23.2677	23.27492	23.2677	0
2019-03-15 01:10:06	23.2496	23.26769	23.2496	0
2019-03-15 01:20:06	23.2677	23.26769	23.2677	0
2019-03-15 01:30:06	23.2858	23.27131	23.2858	0
2019-03-15 01:40:05	23.2677	23.27131	23.2677	0
2019-03-15 01:50:05	23.3219	23.27854	23.3219	0
2019-03-15 02:00:06	23.2496	23.27673	23.2496	0
2019-03-15 02:10:05	23.2858	23.28035	23.2858	0
2019-03-15 02:20:06	23.2858	23.27674	23.2858	0
2019-03-15 02:30:06	23.2858	23.27674	23.2858	0
2019-03-15 02:40:06	23.3219	23.28216	23.3219	0
2019-03-15 02:50:06	23.2677	23.28397	23.2677	0
2019-03-15 03:00:06	23.2677	23.28397	23.2677	0
2019-03-15 03:10:05	23.2496	23.28035	23.2496	0
2019-03-15 03:20:06	23.2316	23.27674	23.2316	0
2019-03-15 03:30:06	23.3038	23.27493	23.3038	0
2019-03-15 03:40:05	23.2858	23.27855	23.2858	0
2019-03-15 03:50:05	23.2496	23.27493	23.2496	0
2019-03-15 04:00:05	23.3219	23.27854	23.3219	0
2019-03-15 04:10:06	23.2316	23.27312	23.2316	0
2019-03-15 04:20:06	23.2677	23.2677	23.2677	0
2019-03-15 04:30:06	23.3038	23.27131	23.3038	0
2019-03-15 04:40:06	23.2858	23.27312	23.2858	0
2019-03-15 04:50:06	23.3038	23.27854	23.3038	0
2019-03-15 05:00:06	23.2496	23.28034	23.2496	0
2019-03-15 05:10:06	23.2858	23.27854	23.2858	0
2019-03-15 05:20:06	23.2677	23.27673	23.2677	0
2019-03-15 05:30:05	23.2677	23.27854	23.2677	0
2019-03-15 05:40:06	23.2316	23.26951	23.2316	0
2019-03-15 05:50:06	23.2496	23.27131	23.2496	0
2019-03-15 06:00:06	23.2677	23.27131	23.2677	0
2019-03-15 06:10:06	23.2134	23.26227	23.2134	0
2019-03-15 06:20:06	23.2316	23.25685	23.2316	0
2019-03-15 06:30:06	23.2316	23.24963	23.2316	0
2019-03-15 06:40:06	23.2858	23.25325	23.2858	0
2019-03-15 06:50:06	23.2316	23.24783	23.2316	0
2019-03-15 07:00:06	23.2496	23.24602	23.2496	0
2019-03-15 07:10:05	23.2858	23.24783	23.2858	0
2019-03-15 07:20:05	23.2496	23.24963	23.2496	0
2019-03-15 07:30:06	23.3038	23.25505	23.3038	0
2019-03-15 07:40:06	23.2677	23.25505	23.2677	0
2019-03-15 07:50:05	23.2858	23.26229	23.2858	0
2019-03-15 08:00:06	23.3219	23.27132	23.3219	0
2019-03-15 08:10:06	23.2677	23.27493	23.2677	0
2019-03-15 08:20:06	23.2858	23.27493	23.2858	0
2019-03-15 08:30:06	23.3219	23.28396	23.3219	0
2019-03-15 08:40:06	23.358	23.2948	23.358	0
2019-03-15 08:50:05	23.3219	23.29841	23.3219	0
2019-03-15 09:00:06	23.34	23.30745	23.34	0
2019-03-15 09:10:06	23.3038	23.30745	23.3038	0
2019-03-15 09:20:06	23.358	23.31648	23.358	0
2019-03-15 09:30:06	23.34	23.3219	23.34	0
2019-03-15 09:40:12	23.3219	23.3219	23.3219	0
2019-03-15 09:50:17	23.2858	23.32371	23.2858	0
2019-03-15 10:00:18	23.1592	23.31105	23.1592	0
2019-03-15 10:10:08	23.0505	23.28391	23.0505	0
2019-03-15 10:20:10	23.0505	23.25316	23.0505	0
2019-03-15 10:30:10	22.9601	23.21698	22.9601	0
2019-03-15 10:40:11	22.9419	23.17717	22.9419	0
2019-03-15 10:50:12	22.9419	23.14098	22.9419	0
2019-03-15 11:00:11	22.9601	23.10119	22.9601	0
2019-03-15 11:10:10	22.9238	23.05957	22.9238	0
2019-03-15 11:20:08	22.9238	23.01976	22.9238	0
2019-03-15 11:30:09	22.9601	22.98719	22.9601	0
2019-03-15 11:40:12	22.9962	22.97089	22.9962	0
2019-03-15 11:50:15	23.1592	22.98176	23.1592	0
2019-03-15 12:00:16	23.2316	22.99987	23.2316	0
2019-03-15 12:10:11	23.34	23.03786	23.34	0
2019-03-15 12:20:09	23.3219	23.07586	23.3219	0
2019-03-15 12:30:10	23.34	23.11567	23.34	0
2019-03-15 12:40:09	23.3038	23.15004	23.3038	0
2019-03-15 12:50:10	23.2496	23.18262	23.2496	0
2019-03-15 13:00:10	23.3219	23.22243	23.3219	0
2019-03-15 13:10:10	23.3219	23.25861	23.3219	0
2019-03-15 13:20:16	23.4122	23.30021	23.4122	0
2019-03-15 13:30:09	23.3761	23.3219	23.3761	0
2019-03-15 13:40:09	23.3942	23.33816	23.3942	0
2019-03-15 13:50:11	23.4122	23.34538	23.4122	0
2019-03-15 14:00:13	23.3761	23.3508	23.3761	0
2019-03-15 14:10:08	23.4303	23.35983	23.4303	0
2019-03-15 14:20:08	23.4303	23.37248	23.4303	0
2019-03-15 14:30:08	23.4484	23.39236	23.4484	0
2019-03-15 14:40:13	23.4484	23.40501	23.4484	0
2019-03-15 14:50:08	23.4663	23.41945	23.4663	0
2019-03-15 15:00:14	23.4663	23.42486	23.4663	0
2019-03-15 15:10:10	23.4122	23.42847	23.4122	0
2019-03-15 15:20:15	23.4663	23.43568	23.4663	0
2019-03-15 15:30:09	23.4663	23.44109	23.4663	0
2019-03-15 15:40:13	23.3942	23.4429	23.3942	0
2019-03-15 15:50:11	23.4303	23.4429	23.4303	0
2019-03-15 16:00:14	23.3942	23.43929	23.3942	0
2019-03-15 16:10:10	23.3761	23.43206	23.3761	0
2019-03-15 16:20:10	23.4122	23.42844	23.4122	0
2019-03-15 16:30:08	23.3942	23.42123	23.3942	0
2019-03-15 16:40:14	23.3761	23.41221	23.3761	0
2019-03-15 16:50:14	23.3761	23.4086	23.3761	0
2019-03-15 17:00:12	23.358	23.39777	23.358	0
2019-03-15 17:10:11	23.4122	23.39236	23.4122	0
2019-03-15 17:20:06	23.34	23.38694	23.34	0
2019-03-15 17:30:13	23.3942	23.38333	23.3942	0
2019-03-15 17:40:12	23.3219	23.3761	23.3219	0
2019-03-15 17:50:09	23.3942	23.37791	23.3942	0
2019-03-15 18:00:14	23.3942	23.37611	23.3942	0
2019-03-15 18:10:12	23.34	23.37069	23.34	0
2019-03-15 18:20:13	23.34	23.36708	23.34	0
2019-03-15 18:30:09	23.34	23.36347	23.34	0
2019-03-15 18:40:15	23.3219	23.35986	23.3219	0
2019-03-15 18:50:13	23.358	23.35444	23.358	0
2019-03-15 19:00:35	23.34	23.35444	23.34	0
2019-03-15 19:10:08	23.3038	23.3454	23.3038	0
2019-03-15 19:20:10	23.3219	23.3454	23.3219	0
2019-03-15 19:30:16	23.34	23.33998	23.34	0
2019-03-15 19:40:10	23.34	23.33456	23.34	0
2019-03-15 19:50:09	23.34	23.33456	23.34	0
2019-03-15 20:00:06	23.3761	23.33817	23.3761	0
2019-03-15 20:10:06	23.358	23.33997	23.358	0
2019-03-15 20:20:06	23.34	23.34178	23.34	0
2019-03-15 20:30:06	23.3038	23.33636	23.3038	0
2019-03-15 20:40:06	23.34	23.33636	23.34	0
2019-03-15 20:50:05	23.3219	23.33817	23.3219	0
2019-03-15 21:00:06	23.358	23.34178	23.358	0
2019-03-15 21:10:06	23.3219	23.33997	23.3219	0
2019-03-15 21:20:06	23.358	23.34177	23.358	0
2019-03-15 21:30:06	23.3761	23.34538	23.3761	0
2019-03-15 21:40:06	23.358	23.34357	23.358	0
2019-03-15 21:50:06	23.358	23.34357	23.358	0
2019-03-15 22:00:06	23.3219	23.34176	23.3219	0
2019-03-15 22:10:05	23.4122	23.3526	23.4122	0
2019-03-15 22:20:06	23.3761	23.35621	23.3761	0
2019-03-15 22:30:06	23.3942	23.36344	23.3942	0
2019-03-15 22:40:06	23.4122	23.36886	23.4122	0
2019-03-15 22:50:06	23.3761	23.37428	23.3761	0
2019-03-15 23:00:06	23.3761	23.37609	23.3761	0
2019-03-15 23:10:06	23.34	23.37248	23.34	0
2019-03-15 23:20:06	23.3761	23.37429	23.3761	0
2019-03-15 23:30:06	23.34	23.37249	23.34	0
2019-03-15 23:40:06	23.3761	23.37791	23.3761	0
2019-03-15 23:50:06	23.3219	23.36888	23.3219	0
2019-03-16 00:00:05	23.3761	23.36888	23.3761	0
2019-03-16 00:10:05	23.3761	23.36707	23.3761	0
2019-03-16 00:20:05	23.358	23.36165	23.358	0
2019-03-16 00:30:05	23.3761	23.36165	23.3761	0
2019-03-16 00:40:06	23.3219	23.35623	23.3219	0
2019-03-16 00:50:06	23.358	23.35803	23.358	0
2019-03-16 01:00:06	23.34	23.35442	23.34	0
2019-03-16 01:10:06	23.358	23.35622	23.358	0
2019-03-16 01:20:06	23.358	23.35441	23.358	0
2019-03-16 01:30:06	23.34	23.35622	23.34	0
2019-03-16 01:40:06	23.358	23.35441	23.358	0
2019-03-16 01:50:05	23.358	23.3526	23.358	0
2019-03-16 02:00:06	23.34	23.3508	23.34	0
2019-03-16 02:10:06	23.34	23.34719	23.34	0
2019-03-16 02:20:06	23.3219	23.34719	23.3219	0
2019-03-16 02:30:06	23.3219	23.34358	23.3219	0
2019-03-16 02:40:06	23.3038	23.33996	23.3038	0
2019-03-16 02:50:06	23.3942	23.34358	23.3942	0
2019-03-16 03:00:06	23.2858	23.33636	23.2858	0
2019-03-16 03:10:06	23.358	23.33816	23.358	0
2019-03-16 03:20:05	23.3038	23.33274	23.3038	0
2019-03-16 03:30:06	23.34	23.33094	23.34	0
2019-03-16 03:40:06	23.34	23.33094	23.34	0
2019-03-16 03:50:06	23.3219	23.32913	23.3219	0
2019-03-16 04:00:06	23.3219	23.32913	23.3219	0
2019-03-16 04:10:06	23.3038	23.32732	23.3038	0
2019-03-16 04:20:06	23.358	23.33274	23.358	0
2019-03-16 04:30:06	23.3219	23.32551	23.3219	0
2019-03-16 04:40:06	23.3219	23.32912	23.3219	0
2019-03-16 04:50:06	23.3761	23.33093	23.3761	0
2019-03-16 05:00:05	23.34	23.33455	23.34	0
2019-03-16 05:10:06	23.3219	23.33274	23.3219	0
2019-03-16 05:20:06	23.3038	23.32912	23.3038	0
2019-03-16 05:30:05	23.3219	23.32912	23.3219	0
2019-03-16 05:40:06	23.3761	23.33454	23.3761	0
2019-03-16 05:50:06	23.2858	23.33274	23.2858	0
2019-03-16 06:00:06	23.34	23.33094	23.34	0
2019-03-16 06:10:06	23.3219	23.33094	23.3219	0
2019-03-16 06:20:05	23.358	23.33455	23.358	0
2019-03-16 06:30:06	23.2858	23.32552	23.2858	0
2019-03-16 06:40:05	23.34	23.32552	23.34	0
2019-03-16 06:50:06	23.34	23.32733	23.34	0
2019-03-16 07:00:06	23.2858	23.32553	23.2858	0
2019-03-16 07:10:06	23.3761	23.33095	23.3761	0
2019-03-16 07:20:06	23.3038	23.32372	23.3038	0
2019-03-16 07:30:06	23.358	23.33094	23.358	0
2019-03-16 07:40:06	23.34	23.33094	23.34	0
2019-03-16 07:50:06	23.3038	23.32913	23.3038	0
2019-03-16 08:00:06	23.34	23.32733	23.34	0
2019-03-16 08:10:06	23.3038	23.32913	23.3038	0
2019-03-16 08:20:06	23.3219	23.32732	23.3219	0
2019-03-16 08:30:06	23.3761	23.33093	23.3761	0
2019-03-16 08:40:06	23.34	23.33635	23.34	0
2019-03-16 08:50:06	23.34	23.33274	23.34	0
2019-03-16 09:00:06	23.3038	23.33274	23.3038	0
2019-03-16 09:10:06	23.34	23.33094	23.34	0
2019-03-16 09:20:06	23.3761	23.33455	23.3761	0
2019-03-16 09:30:05	23.3219	23.33636	23.3219	0
2019-03-16 09:40:06	23.34	23.33636	23.34	0
2019-03-16 09:50:06	23.34	23.33998	23.34	0
2019-03-16 10:00:06	23.358	23.34359	23.358	0
2019-03-16 10:10:06	23.3219	23.33817	23.3219	0
2019-03-16 10:20:06	23.3219	23.33636	23.3219	0
2019-03-16 10:30:05	23.3219	23.33455	23.3219	0
2019-03-16 10:40:06	23.3219	23.33636	23.3219	0
2019-03-16 10:50:06	23.3219	23.33455	23.3219	0
2019-03-16 11:00:05	23.3219	23.32913	23.3219	0
2019-03-16 11:10:06	23.34	23.33094	23.34	0
2019-03-16 11:20:06	23.2858	23.32552	23.2858	0
2019-03-16 11:30:05	23.358	23.32732	23.358	0
2019-03-16 11:40:06	23.2858	23.3201	23.2858	0
2019-03-16 11:50:05	23.3038	23.31829	23.3038	0
2019-03-16 12:00:06	23.3219	23.31829	23.3219	0
2019-03-16 12:10:06	23.34	23.3201	23.34	0
2019-03-16 12:20:06	23.3219	23.3201	23.3219	0
2019-03-16 12:30:06	23.2858	23.31649	23.2858	0
2019-03-16 12:40:06	23.358	23.3201	23.358	0
2019-03-16 12:50:05	23.3038	23.31648	23.3038	0
2019-03-16 13:00:06	23.3038	23.31828	23.3038	0
2019-03-16 13:10:05	23.34	23.31648	23.34	0
2019-03-16 13:20:06	23.2858	23.31648	23.2858	0
2019-03-16 13:30:05	23.358	23.3219	23.358	0
2019-03-16 13:40:06	23.3942	23.32913	23.3942	0
2019-03-16 13:50:06	23.34	23.32913	23.34	0
2019-03-16 14:00:06	23.34	23.33094	23.34	0
2019-03-16 14:10:05	23.3219	23.33455	23.3219	0
2019-03-16 14:20:05	23.34	23.33275	23.34	0
2019-03-16 14:30:06	23.3761	23.33998	23.3761	0
2019-03-16 14:40:06	23.358	23.3454	23.358	0
2019-03-16 14:50:06	23.3942	23.35082	23.3942	0
2019-03-16 15:00:06	23.2858	23.35082	23.2858	0
2019-03-16 15:10:06	23.3942	23.35444	23.3942	0
2019-03-16 15:20:06	23.358	23.35082	23.358	0
2019-03-16 15:30:06	23.358	23.35262	23.358	0
2019-03-16 15:40:06	23.3219	23.35081	23.3219	0
2019-03-16 15:50:06	23.4122	23.35984	23.4122	0
2019-03-16 16:00:05	23.4122	23.36706	23.4122	0
2019-03-16 16:10:06	23.4122	23.37067	23.4122	0
2019-03-16 16:20:06	23.4122	23.37609	23.4122	0
2019-03-16 16:30:06	23.3761	23.37428	23.3761	0
2019-03-16 16:40:05	23.4122	23.38692	23.4122	0
2019-03-16 16:50:06	23.4122	23.38872	23.4122	0
2019-03-16 17:00:06	23.3761	23.39053	23.3761	0
2019-03-16 17:10:06	23.3942	23.39415	23.3942	0
2019-03-16 17:20:06	23.3761	23.39957	23.3761	0
2019-03-16 17:30:06	23.4484	23.40319	23.4484	0
2019-03-16 17:40:06	23.3761	23.39958	23.3761	0
2019-03-16 17:50:06	23.4484	23.4032	23.4484	0
2019-03-16 18:00:06	23.4303	23.40501	23.4303	0
2019-03-16 18:10:06	23.3942	23.40682	23.3942	0
2019-03-16 18:20:05	23.4303	23.40863	23.4303	0
2019-03-16 18:30:06	23.3942	23.40683	23.3942	0
2019-03-16 18:40:06	23.4303	23.41225	23.4303	0
2019-03-16 18:50:06	23.3942	23.41225	23.3942	0
2019-03-16 19:00:06	23.34	23.40864	23.34	0
2019-03-16 19:10:05	23.4303	23.40683	23.4303	0
2019-03-16 19:20:05	23.358	23.40502	23.358	0
2019-03-16 19:30:05	23.34	23.39418	23.34	0
2019-03-16 19:40:06	23.3761	23.38876	23.3761	0
2019-03-16 19:50:06	23.3219	23.38153	23.3219	0
2019-03-16 20:00:05	23.3761	23.37611	23.3761	0
2019-03-16 20:10:06	23.34	23.37069	23.34	0
2019-03-16 20:20:06	23.358	23.36346	23.358	0
2019-03-16 20:30:06	23.34	23.35804	23.34	0
2019-03-16 20:40:06	23.3761	23.36165	23.3761	0
2019-03-16 20:50:06	23.3038	23.349	23.3038	0
2019-03-16 21:00:05	23.34	23.3472	23.34	0
2019-03-16 21:10:06	23.34	23.3472	23.34	0
2019-03-16 21:20:06	23.3219	23.34178	23.3219	0
2019-03-16 21:30:06	23.3219	23.34178	23.3219	0
2019-03-16 21:40:05	23.2858	23.33275	23.2858	0
2019-03-16 21:50:06	23.358	23.33455	23.358	0
2019-03-16 22:00:06	23.3038	23.32913	23.3038	0
2019-03-16 22:10:06	23.3038	23.32551	23.3038	0
2019-03-16 22:20:06	23.2858	23.31648	23.2858	0
2019-03-16 22:30:06	23.34	23.3201	23.34	0
2019-03-16 22:40:05	23.34	23.3201	23.34	0
2019-03-16 22:50:05	23.2496	23.31106	23.2496	0
2019-03-16 23:00:06	23.3219	23.31106	23.3219	0
2019-03-16 23:10:06	23.2496	23.30383	23.2496	0
2019-03-16 23:20:06	23.3038	23.30563	23.3038	0
2019-03-16 23:30:06	23.2496	23.29479	23.2496	0
2019-03-16 23:40:05	23.3219	23.2966	23.3219	0
2019-03-16 23:50:06	23.2677	23.29299	23.2677	0
2019-03-17 00:00:06	23.2858	23.29299	23.2858	0
2019-03-17 00:10:06	23.2858	23.28757	23.2858	0
2019-03-17 00:20:06	23.2316	23.27673	23.2316	0
2019-03-17 00:30:06	23.2496	23.27673	23.2496	0
2019-03-17 00:40:06	23.2858	23.27312	23.2858	0
2019-03-17 00:50:06	23.2496	23.27312	23.2496	0
2019-03-17 01:00:06	23.2677	23.26951	23.2677	0
2019-03-17 01:10:05	23.2316	23.26771	23.2316	0
2019-03-17 01:20:06	23.3038	23.2659	23.3038	0
2019-03-17 01:30:05	23.2316	23.26229	23.2316	0
2019-03-17 01:40:06	23.2858	23.26229	23.2858	0
2019-03-17 01:50:06	23.2316	23.25687	23.2316	0
2019-03-17 02:00:06	23.2316	23.25687	23.2316	0
2019-03-17 02:10:05	23.2858	23.26049	23.2858	0
2019-03-17 02:20:06	23.2134	23.25325	23.2134	0
2019-03-17 02:30:06	23.2858	23.25687	23.2858	0
2019-03-17 02:40:06	23.1953	23.24963	23.1953	0
2019-03-17 02:50:05	23.2316	23.24963	23.2316	0
2019-03-17 03:00:06	23.2316	23.24241	23.2316	0
2019-03-17 03:10:05	23.1953	23.23878	23.1953	0
2019-03-17 03:20:06	23.2134	23.23154	23.2134	0
2019-03-17 03:30:06	23.2316	23.23154	23.2316	0
2019-03-17 03:40:06	23.2134	23.22972	23.2134	0
2019-03-17 03:50:06	23.1953	23.22067	23.1953	0
2019-03-17 04:00:05	23.2316	23.22249	23.2316	0
2019-03-17 04:10:06	23.1592	23.20983	23.1592	0
2019-03-17 04:20:06	23.2134	23.21164	23.2134	0
2019-03-17 04:30:05	23.1772	23.2062	23.1772	0
2019-03-17 04:40:06	23.2134	23.20438	23.2134	0
2019-03-17 04:50:06	23.2134	23.20619	23.2134	0
2019-03-17 05:00:06	23.1772	23.20257	23.1772	0
2019-03-17 05:10:06	23.1953	23.19894	23.1953	0
2019-03-17 05:20:05	23.1772	23.19532	23.1772	0
2019-03-17 05:30:05	23.1953	23.19532	23.1953	0
2019-03-17 05:40:05	23.123	23.18446	23.123	0
2019-03-17 05:50:06	23.1953	23.18807	23.1953	0
2019-03-17 06:00:06	23.1411	23.18084	23.1411	0
2019-03-17 06:10:06	23.1772	23.18084	23.1772	0
2019-03-17 06:20:06	23.1411	23.17361	23.1411	0
2019-03-17 06:30:06	23.1953	23.1718	23.1953	0
2019-03-17 06:40:06	23.1592	23.17	23.1592	0
2019-03-17 06:50:06	23.2316	23.17363	23.2316	0
2019-03-17 07:00:06	23.1411	23.17002	23.1411	0
2019-03-17 07:10:05	23.1953	23.17002	23.1953	0
2019-03-17 07:20:06	23.1772	23.17544	23.1772	0
2019-03-17 07:30:06	23.2316	23.17907	23.2316	0
2019-03-17 07:40:06	23.1411	23.17907	23.1411	0
2019-03-17 07:50:06	23.2496	23.18631	23.2496	0
2019-03-17 08:00:05	23.2677	23.19897	23.2677	0
2019-03-17 08:10:06	23.1953	23.19897	23.1953	0
2019-03-17 08:20:06	23.3038	23.21343	23.3038	0
2019-03-17 08:30:06	23.2316	23.21343	23.2316	0
2019-03-17 08:40:06	23.2858	23.2279	23.2858	0
2019-03-17 08:50:06	23.2316	23.23153	23.2316	0
2019-03-17 09:00:06	23.3038	23.24419	23.3038	0
2019-03-17 09:10:05	23.2496	23.24599	23.2496	0
2019-03-17 09:20:06	23.2496	23.25684	23.2496	0
2019-03-17 09:30:05	23.2858	23.26046	23.2858	0
2019-03-17 09:40:06	23.2858	23.26227	23.2858	0
2019-03-17 09:50:05	23.2677	23.26951	23.2677	0
2019-03-17 10:00:06	23.2677	23.2659	23.2677	0
2019-03-17 10:10:06	23.2858	23.27132	23.2858	0
2019-03-17 10:20:06	23.3038	23.27312	23.3038	0
2019-03-17 10:30:05	23.3219	23.28215	23.3219	0
2019-03-17 10:40:05	23.2677	23.27854	23.2677	0
2019-03-17 10:50:06	23.34	23.28758	23.34	0
2019-03-17 11:00:06	23.3219	23.29481	23.3219	0
2019-03-17 11:10:06	23.358	23.30203	23.358	0
2019-03-17 11:20:06	23.358	23.30925	23.358	0
2019-03-17 11:30:05	23.4122	23.3237	23.4122	0
2019-03-17 11:40:05	23.3761	23.33454	23.3761	0
2019-03-17 11:50:06	23.358	23.34176	23.358	0
2019-03-17 12:00:05	23.3761	23.34899	23.3761	0
2019-03-17 12:10:05	23.358	23.3526	23.358	0
2019-03-17 12:20:06	23.358	23.36163	23.358	0
2019-03-17 12:30:06	23.34	23.36163	23.34	0
2019-03-17 12:40:06	23.34	23.36344	23.34	0
2019-03-17 12:50:06	23.3038	23.35802	23.3038	0
2019-03-17 13:00:06	23.3761	23.35983	23.3761	0
2019-03-17 13:10:05	23.34	23.35261	23.34	0
2019-03-17 13:20:05	23.3219	23.34719	23.3219	0
2019-03-17 13:30:05	23.3942	23.35081	23.3942	0
2019-03-17 13:40:06	23.34	23.3472	23.34	0
2019-03-17 13:50:06	23.358	23.3472	23.358	0
2019-03-17 14:00:06	23.34	23.3454	23.34	0
2019-03-17 14:10:06	23.34	23.3454	23.34	0
2019-03-17 14:20:06	23.358	23.3472	23.358	0
2019-03-17 14:30:06	23.3219	23.34901	23.3219	0
2019-03-17 14:40:05	23.3761	23.34901	23.3761	0
2019-03-17 14:50:06	23.34	23.34901	23.34	0
2019-03-17 15:00:06	23.3942	23.35624	23.3942	0
2019-03-17 15:10:06	23.34	23.35082	23.34	0
2019-03-17 15:20:06	23.3761	23.35443	23.3761	0
2019-03-17 15:30:05	23.4122	23.35985	23.4122	0
2019-03-17 15:40:06	23.3942	23.36527	23.3942	0
2019-03-17 15:50:06	23.3761	23.36888	23.3761	0
2019-03-17 16:00:06	23.358	23.36888	23.358	0
2019-03-17 16:10:06	23.3942	23.37611	23.3942	0
2019-03-17 16:20:06	23.358	23.3743	23.358	0
2019-03-17 16:30:06	23.3761	23.37791	23.3761	0
2019-03-17 16:40:06	23.3942	23.37791	23.3942	0
2019-03-17 16:50:05	23.3219	23.3761	23.3219	0
2019-03-17 17:00:06	23.3761	23.3761	23.3761	0
2019-03-17 17:10:06	23.3761	23.37249	23.3761	0
2019-03-17 17:20:06	23.3942	23.37249	23.3942	0
2019-03-17 17:30:06	23.358	23.37068	23.358	0
2019-03-17 17:40:05	23.3761	23.37249	23.3761	0
2019-03-17 17:50:05	23.4303	23.3761	23.4303	0
2019-03-17 18:00:06	23.3219	23.37249	23.3219	0
2019-03-17 18:10:06	23.3761	23.37249	23.3761	0
2019-03-17 18:20:05	23.358	23.36887	23.358	0
2019-03-17 18:30:06	23.3942	23.3761	23.3942	0
2019-03-17 18:40:06	23.3761	23.3761	23.3761	0
2019-03-17 18:50:06	23.3942	23.37791	23.3942	0
2019-03-17 18:51:06	---

2019-03-20 18:10:06	23.3761	23.3761	23.3761	0
2019-03-20 18:20:06	23.3942	23.38515	23.3942	0
2019-03-20 18:40:06	23.3761	23.382133333333	23.3761	0
2019-03-20 19:00:06	23.358	23.3761	23.358	0
2019-03-20 19:10:06	23.3219	23.36526	23.3219	0
2019-03-20 19:20:06	23.3942	23.370083333333	23.3942	0
2019-03-20 19:30:06	23.358	23.368357142857	23.358	0
2019-03-20 19:50:06	23.3761	23.369325	23.3761	0
2019-03-20 19:55:44	23.358	23.368066666667	23.358	0
2019-03-20 20:00:05	23.3219	23.36345	23.3219	0
2019-03-20 20:10:06	23.3219	23.35803	23.3219	0
2019-03-20 20:20:06	23.3038	23.34899	23.3038	0
2019-03-20 20:30:06	23.3219	23.34357	23.3219	0
2019-03-20 20:40:06	23.358	23.34357	23.358	0
2019-03-20 20:50:05	23.2858	23.33996	23.2858	0
2019-03-20 21:00:06	23.2858	23.32912	23.2858	0
2019-03-20 21:10:05	23.3219	23.32551	23.3219	0
2019-03-20 21:20:06	23.2496	23.31286	23.2496	0
2019-03-20 21:30:05	23.3219	23.30925	23.3219	0
2019-03-20 21:40:06	23.2316	23.30022	23.2316	0
2019-03-20 21:50:05	23.2677	23.2948	23.2677	0
2019-03-20 22:00:06	23.2858	23.293	23.2858	0
2019-03-20 22:10:06	23.2316	23.28397	23.2316	0
2019-03-20 22:20:06	23.3219	23.28036	23.3219	0
2019-03-20 22:30:06	23.2134	23.27312	23.2134	0
2019-03-20 22:40:05	23.2677	23.27131	23.2677	0
2019-03-20 22:50:06	23.2677	23.26589	23.2677	0
2019-03-20 23:00:06	23.2316	23.26409	23.2316	0
2019-03-20 23:10:06	23.2858	23.26048	23.2858	0
2019-03-20 23:20:06	23.2316	23.26048	23.2316	0
2019-03-20 23:30:05	23.2677	23.26048	23.2677	0
2019-03-20 23:40:05	23.2496	23.25686	23.2496	0
2019-03-20 23:50:06	23.2134	23.25504	23.2134	0
2019-03-21 00:00:06	23.1953	23.24238	23.1953	0
2019-03-21 00:10:06	23.2316	23.2442	23.2316	0
2019-03-21 00:20:05	23.2316	23.24059	23.2316	0
2019-03-21 00:30:06	23.1772	23.23154	23.1772	0
2019-03-21 00:40:06	23.2496	23.23334	23.2496	0
2019-03-21 00:50:06	23.2134	23.2261	23.2134	0
2019-03-21 01:00:06	23.2316	23.2261	23.2316	0
2019-03-21 01:10:06	23.1953	23.21886	23.1953	0
2019-03-21 01:20:05	23.1772	23.21162	23.1772	0
2019-03-21 01:30:05	23.2134	23.21162	23.2134	0
2019-03-21 01:40:05	23.1953	23.21162	23.1953	0
2019-03-21 01:50:06	23.2316	23.21162	23.2316	0
2019-03-21 02:00:06	23.1953	23.20799	23.1953	0
2019-03-21 02:10:06	23.2134	23.21161	23.2134	0
2019-03-21 02:20:05	23.1953	23.20618	23.1953	0
2019-03-21 02:30:05	23.1953	23.20437	23.1953	0
2019-03-21 02:40:06	23.2316	23.20437	23.2316	0
2019-03-21 02:50:06	23.1772	23.20256	23.1772	0
2019-03-21 03:00:06	23.1953	23.20437	23.1953	0
2019-03-21 03:10:06	23.1411	23.19714	23.1411	0
2019-03-21 03:20:05	23.1953	23.19714	23.1953	0
2019-03-21 03:30:06	23.2134	23.19532	23.2134	0
2019-03-21 03:40:06	23.1953	23.19532	23.1953	0
2019-03-21 03:50:06	23.1953	23.19351	23.1953	0
2019-03-21 04:00:06	23.1592	23.1899	23.1592	0
2019-03-21 04:10:06	23.1772	23.18809	23.1772	0
2019-03-21 04:20:06	23.2134	23.18627	23.2134	0
2019-03-21 04:30:06	23.2134	23.18989	23.2134	0
2019-03-21 04:40:06	23.1592	23.18628	23.1592	0
2019-03-21 04:50:06	23.2316	23.19533	23.2316	0
2019-03-21 05:00:06	23.1592	23.19172	23.1592	0
2019-03-21 05:10:06	23.1772	23.1881	23.1772	0
2019-03-21 05:20:06	23.1772	23.18629	23.1772	0
2019-03-21 05:30:06	23.1772	23.18448	23.1772	0
2019-03-21 05:40:05	23.1953	23.18809	23.1953	0
2019-03-21 05:50:05	23.2134	23.19171	23.2134	0
2019-03-21 06:00:06	23.1953	23.1899	23.1953	0
2019-03-21 06:10:06	23.1772	23.18628	23.1772	0
2019-03-21 06:20:06	23.1953	23.18989	23.1953	0
2019-03-21 06:30:06	23.2496	23.19169	23.2496	0
2019-03-21 06:40:06	23.1772	23.19349	23.1772	0
2019-03-21 06:50:06	23.2134	23.19711	23.2134	0
2019-03-21 07:00:06	23.2677	23.20616	23.2677	0
2019-03-21 07:10:05	23.2134	23.20978	23.2134	0
2019-03-21 07:20:05	23.2316	23.21341	23.2316	0
2019-03-21 07:30:06	23.2858	23.22065	23.2858	0
2019-03-21 07:40:06	23.3219	23.23331	23.3219	0
2019-03-21 07:50:06	23.3038	23.24597	23.3038	0
2019-03-21 08:00:06	23.3942	23.26586	23.3942	0
2019-03-21 08:10:05	23.3761	23.27851	23.3761	0
2019-03-21 08:20:05	23.3219	23.29298	23.3219	0
2019-03-21 08:30:06	23.358	23.30744	23.358	0
2019-03-21 08:40:06	23.3761	23.31828	23.3761	0
2019-03-21 08:50:05	23.34	23.33094	23.34	0
2019-03-21 09:00:06	23.4122	23.349	23.4122	0
2019-03-21 09:10:05	23.358	23.35622	23.358	0
2019-03-21 09:20:06	23.34	23.35803	23.34	0
2019-03-21 09:30:06	23.3761	23.36526	23.3761	0
2019-03-21 09:40:06	23.3219	23.35803	23.3219	0
2019-03-21 09:50:06	23.2496	23.34538	23.2496	0
2019-03-21 10:00:06	23.1592	23.32911	23.1592	0
2019-03-21 10:10:06	23.2134	23.31465	23.2134	0
2019-03-21 10:20:06	23.2677	23.30381	23.2677	0
2019-03-21 10:30:05	23.2316	23.29297	23.2316	0
2019-03-21 10:40:06	23.3038	23.28213	23.3038	0
2019-03-21 10:50:05	23.3219	23.27852	23.3219	0
2019-03-21 11:00:06	23.358	23.28032	23.358	0
2019-03-21 11:10:06	23.34	23.27671	23.34	0
2019-03-21 11:20:06	23.34	23.27852	23.34	0
2019-03-21 11:30:05	23.3942	23.29298	23.3942	0
2019-03-21 11:40:06	23.358	23.31286	23.358	0
2019-03-21 11:50:06	23.358	23.32732	23.358	0
2019-03-21 12:00:05	23.3761	23.33816	23.3761	0
2019-03-21 12:10:06	23.358	23.3508	23.358	0
2019-03-21 12:20:06	23.4122	23.36164	23.4122	0
2019-03-21 12:30:06	23.358	23.36525	23.358	0
2019-03-21 12:40:05	23.3942	23.36887	23.3942	0
2019-03-21 12:50:05	23.3761	23.37248	23.3761	0
2019-03-21 13:00:06	23.4122	23.3797	23.4122	0
2019-03-21 13:10:06	23.4484	23.38512	23.4484	0
2019-03-21 13:20:06	23.3942	23.38874	23.3942	0
2019-03-21 13:30:05	23.4484	23.39778	23.4484	0
2019-03-21 13:40:06	23.4484	23.40501	23.4484	0
2019-03-21 13:50:05	23.3942	23.40863	23.3942	0
2019-03-21 14:00:06	23.4303	23.41044	23.4303	0
2019-03-21 14:10:06	23.3219	23.40683	23.3219	0
2019-03-21 14:20:06	23.358	23.40321	23.358	0
2019-03-21 14:30:06	23.34	23.3996	23.34	0
2019-03-21 14:40:06	23.3219	23.39057	23.3219	0
2019-03-21 14:50:06	23.4122	23.38695	23.4122	0
2019-03-21 15:00:05	23.5024	23.39777	23.5024	0
2019-03-21 15:10:06	23.4122	23.39415	23.4122	0
2019-03-21 15:20:06	23.4303	23.39234	23.4303	0
2019-03-21 15:30:06	23.4663	23.39955	23.4663	0
2019-03-21 15:40:06	23.4122	23.39774	23.4122	0
2019-03-21 15:50:06	23.4663	23.41218	23.4663	0
2019-03-21 16:00:06	23.3761	23.41399	23.3761	0
2019-03-21 16:10:05	23.4303	23.42302	23.4303	0
2019-03-21 16:20:05	23.4303	23.43386	23.4303	0
2019-03-21 16:30:06	23.3761	23.43025	23.3761	0
2019-03-21 16:40:06	23.3942	23.41943	23.3942	0
2019-03-21 16:50:06	23.3942	23.41763	23.3942	0
2019-03-21 17:00:06	23.3942	23.41402	23.3942	0
2019-03-21 17:10:06	23.4303	23.41042	23.4303	0
2019-03-21 17:20:06	23.4122	23.41042	23.4122	0
2019-03-21 17:30:06	23.3942	23.40321	23.3942	0
2019-03-21 17:40:05	23.358	23.4014	23.358	0
2019-03-21 17:50:06	23.3942	23.39779	23.3942	0
2019-03-21 18:00:06	23.3761	23.39237	23.3761	0
2019-03-21 18:10:05	23.4122	23.39598	23.4122	0
2019-03-21 18:20:06	23.4122	23.39778	23.4122	0
2019-03-21 18:30:05	23.358	23.39416	23.358	0
2019-03-21 18:40:06	23.3761	23.39235	23.3761	0
2019-03-21 18:50:06	23.358	23.38512	23.358	0
2019-03-21 19:00:06	23.358	23.3797	23.358	0
2019-03-21 19:10:05	23.3219	23.37247	23.3219	0
2019-03-21 19:20:06	23.34	23.37067	23.34	0
2019-03-21 19:30:06	23.358	23.36705	23.358	0
2019-03-21 19:40:05	23.3038	23.35982	23.3038	0
2019-03-21 19:50:06	23.358	23.3544	23.358	0
2019-03-21 20:00:06	23.4303	23.35621	23.4303	0
2019-03-21 20:10:06	23.34	23.35441	23.34	0
2019-03-21 20:20:06	23.358	23.3526	23.358	0
2019-03-21 20:30:06	23.3942	23.35622	23.3942	0
2019-03-21 20:40:06	23.34	23.35442	23.34	0
2019-03-21 20:50:06	23.358	23.35803	23.358	0
2019-03-21 21:00:06	23.3942	23.36345	23.3942	0
2019-03-21 21:10:05	23.2858	23.35623	23.2858	0
2019-03-21 21:20:06	23.3219	23.35804	23.3219	0
2019-03-21 21:30:06	23.3038	23.35262	23.3038	0
2019-03-21 21:40:06	23.34	23.34359	23.34	0
2019-03-21 21:50:05	23.34	23.34359	23.34	0
2019-03-21 22:00:06	23.3038	23.33817	23.3038	0
2019-03-21 22:10:06	23.3219	23.33094	23.3219	0
2019-03-21 22:20:05	23.2677	23.32371	23.2677	0
2019-03-21 22:30:06	23.2858	23.31649	23.2858	0
2019-03-21 22:40:05	23.2858	23.30565	23.2858	0
2019-03-21 22:50:05	23.2316	23.30023	23.2316	0
2019-03-21 23:00:06	23.2858	23.29662	23.2858	0
2019-03-21 23:10:06	23.2677	23.29301	23.2677	0
2019-03-21 23:20:05	23.2677	23.28578	23.2677	0
2019-03-21 23:30:05	23.2496	23.27674	23.2496	0
2019-03-21 23:40:06	23.2858	23.27494	23.2858	0
2019-03-21 23:50:06	23.2858	23.27133	23.2858	0
2019-03-22 00:00:06	23.2316	23.26772	23.2316	0
2019-03-22 00:10:06	23.2858	23.26772	23.2858	0
2019-03-22 00:20:06	23.2677	23.26591	23.2677	0
2019-03-22 00:30:06	23.2858	23.27133	23.2858	0
2019-03-22 00:40:06	23.2858	23.27133	23.2858	0
2019-03-22 00:50:06	23.2858	23.27314	23.2858	0
2019-03-22 01:00:06	23.2677	23.27314	23.2677	0
2019-03-22 01:10:05	23.2858	23.27676	23.2858	0
2019-03-22 01:20:06	23.2134	23.26952	23.2134	0
2019-03-22 01:30:06	23.2496	23.2659	23.2496	0
2019-03-22 01:40:06	23.1953	23.26227	23.1953	0
2019-03-22 01:50:06	23.2496	23.25865	23.2496	0
2019-03-22 02:00:06	23.2316	23.25504	23.2316	0
2019-03-22 02:10:05	23.2316	23.24962	23.2316	0
2019-03-22 02:20:05	23.2677	23.24781	23.2677	0
2019-03-22 02:30:06	23.2134	23.24057	23.2134	0
2019-03-22 02:40:06	23.2134	23.23514	23.2134	0
2019-03-22 02:50:06	23.2134	23.2279	23.2134	0
2019-03-22 03:00:05	23.2316	23.22972	23.2316	0
2019-03-22 03:10:06	23.2496	23.22972	23.2496	0
2019-03-22 03:20:06	23.1953	23.22972	23.1953	0
2019-03-22 03:30:05	23.2316	23.22792	23.2316	0
2019-03-22 03:40:06	23.1953	23.22429	23.1953	0
2019-03-22 03:50:05	23.1772	23.21885	23.1772	0
2019-03-22 04:00:06	23.2316	23.21524	23.2316	0
2019-03-22 04:10:06	23.1772	23.21162	23.1772	0
2019-03-22 04:20:06	23.2134	23.21162	23.2134	0
2019-03-22 04:30:06	23.2134	23.21162	23.2134	0
2019-03-22 04:40:06	23.1953	23.20799	23.1953	0
2019-03-22 04:50:06	23.2496	23.20799	23.2496	0
2019-03-22 05:00:05	23.1592	23.20438	23.1592	0
2019-03-22 05:10:06	23.1953	23.20075	23.1953	0
2019-03-22 05:20:06	23.2316	23.20438	23.2316	0
2019-03-22 05:30:05	23.1953	23.20619	23.1953	0
2019-03-22 05:40:05	23.2316	23.20619	23.2316	0
2019-03-22 05:50:06	23.2316	23.21163	23.2316	0
2019-03-22 06:00:05	23.1772	23.20801	23.1772	0
2019-03-22 06:10:06	23.2134	23.20801	23.2134	0
2019-03-22 06:20:06	23.1953	23.20801	23.1953	0
2019-03-22 06:30:05	23.2134	23.20439	23.2134	0
2019-03-22 06:40:06	23.2316	23.21163	23.2316	0
2019-03-22 06:50:05	23.1772	23.20982	23.1772	0
2019-03-22 07:00:05	23.2134	23.208	23.2134	0
2019-03-22 07:10:06	23.1953	23.208	23.1953	0
2019-03-22 07:20:06	23.2316	23.208	23.2316	0
2019-03-22 07:30:06	23.2858	23.21342	23.2858	0
2019-03-22 07:40:06	23.2496	23.22066	23.2496	0
2019-03-22 07:50:06	23.3219	23.23151	23.3219	0
2019-03-22 08:00:06	23.358	23.24778	23.358	0
2019-03-22 08:10:06	23.3038	23.25682	23.3038	0
2019-03-22 08:20:06	23.3761	23.27127	23.3761	0
2019-03-22 08:30:06	23.358	23.28935	23.358	0
2019-03-22 08:40:06	23.3761	23.30562	23.3761	0
2019-03-22 08:50:06	23.4303	23.32912	23.4303	0
2019-03-22 09:00:06	23.358	23.34176	23.358	0
2019-03-22 09:10:06	23.4303	23.35621	23.4303	0
2019-03-22 09:20:06	23.3761	23.36886	23.3761	0
2019-03-22 09:30:06	23.4303	23.3797	23.4303	0
2019-03-22 09:40:05	23.4303	23.38693	23.4303	0
2019-03-22 09:50:05	23.4122	23.39777	23.4122	0
2019-03-22 10:00:05	23.4844	23.4086	23.4844	0
2019-03-22 10:10:05	23.4303	23.41583	23.4303	0
2019-03-22 10:20:05	23.5204	23.43026	23.5204	0
2019-03-22 10:30:06	23.4844	23.43567	23.4844	0
2019-03-22 10:40:05	23.4663	23.4465	23.4663	0
2019-03-22 10:50:05	23.5024	23.45371	23.5024	0
2019-03-22 11:00:06	23.4484	23.46094	23.4484	0
2019-03-22 11:10:06	23.4663	23.46454	23.4663	0
2019-03-22 11:20:06	23.4663	23.46814	23.4663	0
2019-03-22 11:30:06	23.5024	23.47716	23.5024	0
2019-03-22 11:40:06	23.4663	23.47535	23.4663	0
2019-03-22 11:50:06	23.5024	23.48256	23.5024	0
2019-03-22 12:00:06	23.4844	23.47896	23.4844	0
2019-03-22 12:10:06	23.5204	23.48256	23.5204	0
2019-03-22 12:20:05	23.5565	23.49158	23.5565	0
2019-03-22 12:30:06	23.5204	23.49338	23.5204	0
2019-03-22 12:40:06	23.5204	23.50058	23.5204	0
2019-03-22 12:50:06	23.5385	23.5078	23.5385	0
2019-03-22 13:00:06	23.5024	23.51141	23.5024	0
2019-03-22 13:10:05	23.5746	23.51863	23.5746	0
2019-03-22 13:20:05	23.5746	23.52946	23.5746	0
2019-03-22 13:30:06	23.5565	23.53487	23.5565	0
2019-03-22 13:40:06	23.5746	23.54389	23.5746	0
2019-03-22 13:50:06	23.5204	23.54389	23.5204	0
2019-03-22 14:00:06	23.5385	23.54209	23.5385	0
2019-03-22 14:10:06	23.5024	23.54029	23.5024	0
2019-03-22 14:20:06	23.5565	23.5439	23.5565	0
2019-03-22 14:30:05	23.5565	23.5457	23.5565	0
2019-03-22 14:40:05	23.5024	23.5457	23.5024	0
2019-03-22 14:50:06	23.5385	23.54209	23.5385	0
2019-03-22 15:00:06	23.5024	23.53487	23.5024	0
2019-03-22 15:10:06	23.5385	23.53307	23.5385	0
2019-03-22 15:20:06	23.5024	23.52585	23.5024	0
2019-03-22 15:30:05	23.5385	23.52766	23.5385	0
2019-03-22 15:40:06	23.5385	23.52766	23.5385	0
2019-03-22 15:50:06	23.5565	23.53307	23.5565	0
2019-03-22 16:00:05	23.5565	23.53307	23.5565	0
2019-03-22 16:10:06	23.5385	23.53127	23.5385	0
2019-03-22 16:20:06	23.5565	23.53668	23.5565	0
2019-03-22 16:30:06	23.5385	23.53668	23.5385	0
2019-03-22 16:40:06	23.5385	23.54029	23.5385	0
2019-03-22 16:50:05	23.5565	23.54209	23.5565	0
2019-03-22 17:00:06	23.5385	23.5457	23.5385	0
2019-03-22 17:10:06	23.5204	23.54389	23.5204	0
2019-03-22 17:20:06	23.5204	23.54208	23.5204	0
2019-03-22 17:30:06	23.5565	23.54208	23.5565	0
2019-03-22 17:40:06	23.5204	23.53847	23.5204	0
2019-03-22 17:50:06	23.5385	23.53847	23.5385	0
2019-03-22 18:00:06	23.5204	23.53486	23.5204	0
2019-03-22 18:10:05	23.4663	23.52764	23.4663	0
2019-03-22 18:20:05	23.5385	23.52764	23.5385	0
2019-03-22 18:30:06	23.5024	23.52223	23.5024	0
2019-03-22 18:40:06	23.4844	23.51682	23.4844	0
2019-03-22 18:50:06	23.5204	23.51682	23.5204	0
2019-03-22 19:00:06	23.5024	23.51502	23.5024	0
2019-03-22 19:10:06	23.4663	23.506	23.4663	0
2019-03-22 19:20:05	23.5024	23.5042	23.5024	0
2019-03-22 19:30:05	23.4663	23.49698	23.4663	0
2019-03-22 19:40:05	23.5024	23.49518	23.5024	0
2019-03-22 19:50:05	23.5024	23.49879	23.5024	0
2019-03-22 20:00:05	23.5024	23.49518	23.5024	0
2019-03-22 20:10:06	23.5204	23.49698	23.5204	0
2019-03-22 20:20:06	23.4484	23.49338	23.4484	0
2019-03-22 20:30:06	23.4844	23.48978	23.4844	0
2019-03-22 20:40:06	23.4484	23.48438	23.4484	0
2019-03-22 20:50:06	23.4663	23.48438	23.4663	0
2019-03-22 21:00:06	23.4844	23.48258	23.4844	0
2019-03-22 21:10:06	23.4303	23.47898	23.4303	0
2019-03-22 21:20:05	23.4484	23.47358	23.4484	0
2019-03-22 21:30:06	23.4663	23.46997	23.4663	0
2019-03-22 21:40:06	23.4484	23.46457	23.4484	0
2019-03-22 21:50:06	23.4484	23.45737	23.4484	0
2019-03-22 22:00:06	23.4122	23.45375	23.4122	0
2019-03-22 22:10:05	23.4484	23.45015	23.4484	0
2019-03-22 22:20:06	23.4122	23.44653	23.4122	0
2019-03-22 22:30:06	23.3942	23.43932	23.3942	0
2019-03-22 22:40:06	23.4303	23.43391	23.4303	0
2019-03-22 22:50:06	23.4484	23.43572	23.4484	0
2019-03-22 23:00:06	23.4484	23.43572	23.4484	0
2019-03-22 23:10:06	23.4484	23.43393	23.4484	0
2019-03-22 23:20:06	23.4303	23.43212	23.4303	0
2019-03-22 23:30:06	23.4122	23.4285	23.4122	0
2019-03-22 23:40:06	23.4663	23.43391	23.4663	0
2019-03-22 23:50:05	23.3761	23.42668	23.3761	0
2019-03-23 00:00:06	23.3942	23.42488	23.3942	0
2019-03-23 00:10:06	23.4122	23.42668	23.4122	0
2019-03-23 00:20:06	23.3942	23.42307	23.3942	0
2019-03-23 00:30:06	23.4303	23.42126	23.4303	0
2019-03-23 00:40:06	23.4484	23.42126	23.4484	0
2019-03-23 00:50:06	23.4122	23.41764	23.4122	0
2019-03-23 01:00:06	23.4303	23.41764	23.4303	0
2019-03-23 01:10:06	23.3942	23.41584	23.3942	0
2019-03-23 01:20:06	23.3942	23.40863	23.3942	0
2019-03-23 01:30:05	23.3761	23.40863	23.3761	0
2019-03-23 01:40:05	23.3942	23.40863	23.3942	0
2019-03-23 01:50:06	23.3942	23.40683	23.3942	0
2019-03-23 02:00:05	23.4303	23.41044	23.4303	0
2019-03-23 02:10:06	23.3942	23.40683	23.3942	0
2019-03-23 02:20:05	23.3942	23.40141	23.3942	0
2019-03-23 02:30:06	23.4122	23.40141	23.4122	0
2019-03-23 02:40:06	23.34	23.39238	23.34	0
2019-03-23 02:50:06	23.4122	23.39418	23.4122	0
2019-03-23 03:00:06	23.4303	23.39779	23.4303	0
2019-03-23 03:10:05	23.3942	23.3996	23.3942	0
2019-03-23 03:20:06	23.3761	23.39779	23.3761	0
2019-03-23 03:30:06	23.3942	23.39779	23.3942	0
2019-03-23 03:40:06	23.358	23.39056	23.358	0
2019-03-23 03:50:06	23.34	23.38514	23.34	0
2019-03-23 04:00:06	23.3942	23.38514	23.3942	0
2019-03-23 04:10:06	23.358	23.37972	23.358	0
2019-03-23 04:20:05	23.34	23.37972	23.34	0
2019-03-23 04:30:06	23.34	23.3725	23.34	0
2019-03-23 04:40:05	23.34	23.36347	23.34	0
2019-03-23 04:50:06	23.3761	23.36166	23.3761	0
2019-03-23 05:00:06	23.2858	23.35263	23.2858	0
2019-03-23 05:10:06	23.3038	23.34359	23.3038	0
2019-03-23 05:20:06	23.2858	23.33637	23.2858	0
2019-03-23 05:30:06	23.2677	23.32914	23.2677	0
2019-03-23 05:40:05	23.2858	23.3183	23.2858	0
2019-03-23 05:50:06	23.2858	23.31108	23.2858	0
2019-03-23 06:00:05	23.3219	23.30927	23.3219	0
2019-03-23 06:10:06	23.2858	23.30385	23.2858	0
2019-03-23 06:20:06	23.358	23.30565	23.358	0
2019-03-23 06:30:06	23.3038	23.29842	23.3038	0
2019-03-23 06:40:06	23.34	23.30384	23.34	0
2019-03-23 06:50:06	23.3038	23.30384	23.3038	0
2019-03-23 07:00:06	23.3038	23.30564	23.3038	0
2019-03-23 07:10:06	23.34	23.31287	23.34	0
2019-03-23 07:20:06	23.3219	23.31648	23.3219	0
2019-03-23 07:30:06	23.3219	23.32009	23.3219	0
2019-03-23 07:40:06	23.3038	23.31828	23.3038	0
2019-03-23 07:50:06	23.3219	23.32189	23.3219	0
2019-03-23 08:00:05	23.3038	23.31647	23.3038	0
2019-03-23 08:10:05	23.3038	23.31647	23.3038	0
2019-03-23 08:20:05	23.3219	23.31466	23.3219	0
2019-03-23 08:30:06	23.3038	23.31466	23.3038	0
2019-03-23 08:40:06	23.3761	23.32189	23.3761	0
2019-03-23 08:50:06	23.358	23.32369	23.358	0
2019-03-23 09:00:05	23.358	23.3273	23.358	0
2019-03-23 09:10:06	23.3942	23.33453	23.3942	0
2019-03-23 09:20:06	23.358	23.33995	23.358	0
2019-03-23 09:30:06	23.4122	23.34898	23.4122	0
2019-03-23 09:40:06	23.3761	23.35621	23.3761	0
2019-03-23 09:50:06	23.4303	23.36886	23.4303	0
2019-03-23 10:00:06	23.4122	23.37789	23.4122	0
2019-03-23 10:10:06	23.4484	23.39235	23.4484	0
2019-03-23 10:20:06	23.3942	23.39416	23.3942	0
2019-03-23 10:30:06	23.4122	23.39958	23.4122	0
2019-03-23 10:40:06	23.4844	23.41222	23.4844	0
2019-03-23 10:50:06	23.4303	23.41583	23.4303	0
2019-03-23 11:00:06	23.4844	23.42847	23.4844	0
2019-03-23 11:10:06	23.4663	23.43388	23.4663	0
2019-03-23 11:20:06	23.4303	23.4393	23.4303	0
2019-03-23 11:30:05	23.4484	23.44111	23.4484	0
2019-03-23 11:40:05	23.4122	23.44111	23.4122	0
2019-03-23 11:50:06	23.4663	23.4429	23.4663	0
2019-03-23 12:00:06	23.4484	23.44832	23.4484	0
2019-03-23 12:10:06	23.4844	23.45554	23.4844	0
2019-03-23 12:20:05	23.4303	23.45013	23.4303	0
2019-03-23 12:30:06	23.5024	23.45734	23.5024	0
2019-03-23 12:40:06	23.4663	23.45553	23.4663	0
2019-03-23 12:50:06	23.4844	23.45734	23.4844	0
2019-03-23 13:00:06	23.4844	23.46275	23.4844	0
2019-03-23 13:10:06	23.4663	23.46454	23.4663	0
2019-03-23 13:20:06	23.5204	23.47536	23.5204	0
2019-03-23 13:30:05	23.4484	23.47357	23.4484	0
2019-03-23 13:40:05	23.4663	23.47536	23.4663	0
2019-03-23 13:50:06	23.4484	23.47176	23.4484	0
2019-03-23 14:00:05	23.4663	23.47536	23.4663	0
2019-03-23 14:10:06	23.5204	23.47716	23.5204	0
2019-03-23 14:20:06	23.4484	23.47537	23.4484	0
2019-03-23 14:30:06	23.5024	23.47717	23.5024	0
2019-03-23 14:40:06	23.4484	23.47357	23.4484	0
2019-03-23 14:50:06	23.4844	23.47538	23.4844	0
2019-03-23 15:00:06	23.4844	23.47178	23.4844	0
2019-03-23 15:10:06	23.4844	23.47538	23.4844	0
2019-03-23 15:20:05	23.4484	23.47359	23.4484	0
2019-03-23 15:30:06	23.4844	23.47719	23.4844	0
2019-03-23 15:40:06	23.5024	23.4808	23.5024	0
2019-03-23 15:50:07	23.5565	23.48441	23.5565	0
2019-03-23 16:00:06	23.4844	23.48801	23.4844	0
2019-03-23 16:10:06	23.5385	23.49162	23.5385	0
2019-03-23 16:20:06	23.5385	23.50063	23.5385	0
2019-03-23 16:30:06	23.4844	23.50063	23.4844	0
2019-03-23 16:40:05	23.5385	23.50604	23.5385	0
2019-03-23 16:50:06	23.5385	23.51145	23.5385	0
2019-03-23 17:00:06	23.4844	23.51505	23.4844	0
2019-03-23 17:10:06	23.5565	23.52226	23.5565	0
2019-03-23 17:20:06	23.4844	23.52046	23.4844	0
2019-03-23 17:30:06	23.4844	23.51325	23.4844	0
2019-03-23 17:40:05	23.5385	23.51866	23.5385	0
2019-03-23 17:50:06	23.4663	23.51144	23.4663	0
2019-03-23 18:00:06	23.5385	23.51144	23.5385	0
2019-03-23 18:10:06	23.4663	23.50963	23.4663	0
2019-03-23 18:20:06	23.4844	23.50422	23.4844	0
2019-03-23 18:30:06	23.4844	23.49881	23.4844	0
2019-03-23 18:40:05	23.5024	23.50061	23.5024	0
2019-03-23 18:50:06	23.4844	23.4934	23.4844	0
2019-03-23 19:00:06	23.5204	23.497	23.5204	0
2019-03-23 19:10:06	23.4663	23.49519	23.4663	0
2019-03-23 19:20:05	23.4663	23.48797	23.4663	0
2019-03-23 19:30:05	23.5024	23.49158	23.5024	0
2019-03-23 19:40:05	23.4484	23.48257	23.4484	0
2019-03-23 19:50:05	23.4844	23.48438	23.4844	0
2019-03-23 20:00:06	23.4484	23.48078	23.4484	0
2019-03-23 20:10:05	23.4844	23.48078	23.4844	0
2019-03-23 20:20:06	23.4844	23.47898	23.4844	0
2019-03-23 20:30:05	23.4844	23.47898	23.4844	0
2019-03-23 20:40:05	23.4663	23.47357	23.4663	0
2019-03-23 20:50:06	23.4484	23.47178	23.4484	0
2019-03-23 21:00:06	23.4663	23.47178	23.4663	0
2019-03-23 21:10:06	23.4303	23.46457	23.4303	0
2019-03-23 21:20:06	23.4122	23.46095	23.4122	0
2019-03-23 21:30:05	23.4844	23.46095	23.4844	0
2019-03-23 21:40:05	23.4484	23.46095	23.4484	0
2019-03-23 21:50:05	23.4484	23.45735	23.4484	0
2019-03-23 22:00:06	23.5024	23.45915	23.5024	0
2019-03-23 22:10:05	23.4303	23.45374	23.4303	0
2019-03-23 22:20:06	23.4663	23.45374	23.4663	0
2019-03-23 22:30:06	23.4663	23.45553	23.4663	0
2019-03-23 22:40:06	23.4122	23.45012	23.4122	0
2019-03-23 22:50:05	23.4484	23.45193	23.4484	0
2019-03-23 23:00:05	23.4484	23.45555	23.4484	0
2019-03-23 23:10:06	23.4844	23.45555	23.4844	0
2019-03-23 23:20:05	23.4303	23.45374	23.4303	0
2019-03-23 23:30:06	23.4484	23.45374	23.4484	0
2019-03-23 23:40:06	23.4122	23.44472	23.4122	0
2019-03-23 23:50:06	23.4303	23.44472	23.4303	0
2019-03-24 00:00:06	23.4663	23.44472	23.4663	0
2019-03-24 00:10:06	23.4122	23.43931	23.4122	0
2019-03-24 00:20:06	23.4303	23.44112	23.4303	0
2019-03-24 00:30:05	23.4303	23.43931	23.4303	0
2019-03-24 00:40:06	23.3942	23.43389	23.3942	0
2019-03-24 00:50:06	23.3942	23.42487	23.3942	0
2019-03-24 01:00:06	23.4122	23.42306	23.4122	0
2019-03-24 01:10:06	23.4122	23.41944	23.4122	0
2019-03-24 01:20:05	23.358	23.41402	23.358	0
2019-03-24 01:30:06	23.4484	23.41583	23.4484	0
2019-03-24 01:40:06	23.3761	23.40681	23.3761	0
2019-03-24 01:50:06	23.3942	23.40501	23.3942	0
2019-03-24 02:00:06	23.3761	23.39959	23.3761	0
2019-03-24 02:10:06	23.4122	23.39778	23.4122	0
2019-03-24 02:20:06	23.3761	23.39597	23.3761	0
2019-03-24 02:30:05	23.3761	23.39416	23.3761	0
2019-03-24 02:40:06	23.4303	23.39597	23.4303	0
2019-03-24 02:50:06	23.3761	23.39236	23.3761	0
2019-03-24 03:00:05	23.4484	23.4014	23.4484	0
2019-03-24 03:10:06	23.3761	23.39417	23.3761	0
2019-03-24 03:20:06	23.3761	23.39417	23.3761	0
2019-03-24 03:30:05	23.4122	23.39597	23.4122	0
2019-03-24 03:40:06	23.34	23.39236	23.34	0
2019-03-24 03:50:05	23.4122	23.39236	23.4122	0
2019-03-24 04:00:06	23.3761	23.39236	23.3761	0
2019-03-24 04:10:06	23.3761	23.39236	23.3761	0
2019-03-24 04:20:06	23.3942	23.38875	23.3942	0
2019-03-24 04:30:05	23.358	23.38694	23.358	0
2019-03-24 04:40:06	23.4303	23.38513	23.4303	0
2019-03-24 04:50:06	23.3761	23.38513	23.3761	0
2019-03-24 05:00:06	23.3761	23.38513	23.3761	0
2019-03-24 05:10:06	23.4122	23.38513	23.4122	0
2019-03-24 05:20:06	23.3761	23.38874	23.3761	0
2019-03-24 05:30:06	23.3761	23.38513	23.3761	0
2019-03-24 05:40:06	23.358	23.38332	23.358	0
2019-03-24 05:50:06	23.358	23.38151	23.358	0
2019-03-24 06:00:06	23.3942	23.38151	23.3942	0
2019-03-24 06:10:05	23.3761	23.38332	23.3761	0
2019-03-24 06:20:06	23.3761	23.3779	23.3761	0
2019-03-24 06:30:06	23.4122	23.38151	23.4122	0
2019-03-24 06:40:06	23.3219	23.37609	23.3219	0
2019-03-24 06:50:06	23.4122	23.37609	23.4122	0
2019-03-24 07:00:06	23.358	23.37428	23.358	0
2019-03-24 07:10:06	23.3942	23.37609	23.3942	0
2019-03-24 07:20:05	23.358	23.37609	23.358	0
2019-03-24 07:30:06	23.3942	23.37971	23.3942	0
2019-03-24 07:40:06	23.4303	23.38332	23.4303	0
2019-03-24 07:50:05	23.34	23.37971	23.34	0
2019-03-24 08:00:05	23.4303	23.38513	23.4303	0
2019-03-24 08:10:06	23.34	23.37791	23.34	0
2019-03-24 08:20:06	23.358	23.38152	23.358	0
2019-03-24 08:30:06	23.3942	23.37972	23.3942	0
2019-03-24 08:40:06	23.3761	23.38153	23.3761	0
2019-03-24 08:50:06	23.3942	23.38153	23.3942	0
2019-03-24 09:00:06	23.4122	23.38695	23.4122	0
2019-03-24 09:10:06	23.4484	23.39237	23.4484	0
2019-03-24 09:20:06	23.3761	23.38695	23.3761	0
2019-03-24 09:30:06	23.4484	23.39779	23.4484	0
2019-03-24 09:40:05	23.4844	23.4032	23.4844	0
2019-03-24 09:50:06	23.4303	23.41223	23.4303	0
2019-03-24 10:00:06	23.4303	23.41946	23.4303	0
2019-03-24 10:10:05	23.4663	23.42667	23.4663	0
2019-03-24 10:20:06	23.4303	23.43209	23.4303	0
2019-03-24 10:30:06	23.5024	23.44291	23.5024	0
2019-03-24 10:40:06	23.4122	23.44291	23.4122	0
2019-03-24 10:50:06	23.4663	23.4447	23.4663	0
2019-03-24 11:00:06	23.4303	23.45012	23.4303	0
2019-03-24 11:10:06	23.4303	23.44831	23.4303	0
2019-03-24 11:20:06	23.4663	23.4465	23.4663	0
2019-03-24 11:30:06	23.4303	23.4465	23.4303	0
2019-03-24 11:40:06	23.4663	23.4501	23.4663	0
2019-03-24 11:50:06	23.4663	23.4501	23.4663	0
2019-03-24 12:00:06	23.4844	23.45551	23.4844	0
2019-03-24 12:10:06	23.4663	23.4519	23.4663	0
2019-03-24 12:20:06	23.4844	23.45912	23.4844	0
2019-03-24 12:30:06	23.4303	23.45552	23.4303	0
2019-03-24 12:40:06	23.5024	23.46273	23.5024	0
2019-03-24 12:50:06	23.4844	23.46814	23.4844	0
2019-03-24 13:00:06	23.5385	23.47536	23.5385	0
2019-03-24 13:10:06	23.5024	23.48257	23.5024	0
2019-03-24 13:20:05	23.5204	23.48798	23.5204	0
2019-03-24 13:30:05	23.4663	23.48798	23.4663	0
2019-03-24 13:40:05	23.4663	23.48617	23.4663	0
2019-03-24 13:50:06	23.4844	23.48798	23.4844	0
2019-03-24 14:00:05	23.4663	23.48617	23.4663	0
2019-03-24 14:10:06	23.4844	23.49158	23.4844	0
2019-03-24 14:20:06	23.5204	23.49338	23.5204	0
2019-03-24 14:30:06	23.4484	23.48978	23.4484	0
2019-03-24 14:40:06	23.5024	23.48617	23.5024	0
2019-03-24 14:50:06	23.4663	23.48256	23.4663	0
2019-03-24 15:00:05	23.5024	23.48076	23.5024	0
2019-03-24 15:10:05	23.5204	23.48617	23.5204	0
2019-03-24 15:20:06	23.5024	23.48978	23.5024	0
2019-03-24 15:30:05	23.5024	23.49158	23.5024	0
2019-03-24 15:40:06	23.5024	23.49519	23.5024	0
2019-03-24 15:50:06	23.4484	23.49159	23.4484	0
2019-03-24 16:00:05	23.5024	23.48979	23.5024	0
2019-03-24 16:10:06	23.4844	23.49339	23.4844	0
2019-03-24 16:20:06	23.5204	23.49519	23.5204	0
2019-03-24 16:30:06	23.5204	23.5006	23.5204	0
2019-03-24 16:40:06	23.4484	23.4952	23.4484	0
2019-03-24 16:50:06	23.5385	23.49701	23.5385	0
2019-03-24 17:00:06	23.4844	23.49521	23.4844	0
2019-03-24 17:10:06	23.4844	23.49341	23.4844	0
2019-03-24 17:20:06	23.4844	23.49161	23.4844	0
2019-03-24 17:30:06	23.4844	23.49521	23.4844	0
2019-03-24 17:40:06	23.5024	23.49521	23.5024	0
2019-03-24 17:50:06	23.4844	23.49521	23.4844	0
2019-03-24 18:00:06	23.4303	23.4862	23.4303	0
2019-03-24 18:10:06	23.4484	23.479	23.4484	0
2019-03-24 18:20:06	23.4663	23.48079	23.4663	0
2019-03-24 18:30:06	23.4303	23.46997	23.4303	0
2019-03-24 18:40:06	23.4663	23.46816	23.4663	0
2019-03-24 18:50:06	23.4663	23.46635	23.4663	0
2019-03-24 19:00:06	23.4844	23.46635	23.4844	0
2019-03-24 19:10:06	23.5024	23.46815	23.5024	0
2019-03-24 19:20:06	23.4663	23.46454	23.4663	0
2019-03-24 19:30:05	23.4844	23.46454	23.4844	0
2019-03-24 19:40:06	23.5024	23.47175	23.5024	0
2019-03-24 19:50:05	23.4484	23.47175	23.4484	0
2019-03-24 20:00:06	23.4663	23.47175	23.4663	0
2019-03-24 20:10:06	23.4844	23.47716	23.4844	0
2019-03-24 20:20:06	23.4844	23.47897	23.4844	0
2019-03-24 20:30:06	23.4663	23.47897	23.4663	0
2019-03-24 20:40:05	23.4663	23.47716	23.4663	0
2019-03-24 20:50:05	23.4663	23.47355	23.4663	0
2019-03-24 21:00:06	23.5024	23.47716	23.5024	0
2019-03-24 21:10:06	23.4122	23.46994	23.4122	0
2019-03-24 21:20:05	23.4484	23.46454	23.4484	0
2019-03-24 21:30:06	23.4122	23.46092	23.4122	0
2019-03-24 21:40:05	23.4122	23.45551	23.4122	0
2019-03-24 21:50:05	23.4484	23.45191	23.4484	0
2019-03-24 22:00:06	23.4122	23.44469	23.4122	0
2019-03-24 22:10:06	23.4663	23.44469	23.4663	0
2019-03-24 22:20:06	23.4303	23.44109	23.4303	0
2019-03-24 22:30:05	23.4303	23.43749	23.4303	0
2019-03-24 22:40:05	23.4484	23.43209	23.4484	0
2019-03-24 22:50:06	23.3942	23.43029	23.3942	0
2019-03-24 23:00:06	23.4484	23.43029	23.4484	0
2019-03-24 23:10:05	23.4663	23.4357	23.4663	0
2019-03-24 23:20:06	23.4844	23.44292	23.4844	0
2019-03-24 23:30:05	23.4122	23.4393	23.4122	0
2019-03-24 23:40:06	23.4303	23.44111	23.4303	0
2019-03-24 23:50:05	23.4122	23.4357	23.4122	0
2019-03-25 00:00:06	23.4122	23.43389	23.4122	0
2019-03-25 00:10:06	23.4663	23.43749	23.4663	0
2019-03-25 00:20:06	23.4122	23.43387	23.4122	0
2019-03-25 00:30:06	23.4663	23.44108	23.4663	0
2019-03-25 00:40:06	23.4484	23.44108	23.4484	0
2019-03-25 00:50:06	23.4484	23.43929	23.4484	0
2019-03-25 01:00:06	23.4484	23.43569	23.4484	0
2019-03-25 01:10:06	23.4484	23.43931	23.4484	0
2019-03-25 01:20:06	23.4122	23.4375	23.4122	0
2019-03-25 01:30:06	23.4303	23.43931	23.4303	0
2019-03-25 01:40:06	23.4122	23.43931	23.4122	0
2019-03-25 01:50:06	23.4122	23.4339	23.4122	0
2019-03-25 02:00:06	23.4122	23.4339	23.4122	0
2019-03-25 02:10:06	23.4303	23.4303	23.4303	0
2019-03-25 02:20:06	23.4484	23.4303	23.4484	0
2019-03-25 02:30:06	23.3942	23.42488	23.3942	0
2019-03-25 02:40:06	23.4484	23.42488	23.4484	0
2019-03-25 02:50:05	23.3942	23.41946	23.3942	0
2019-03-25 03:00:06	23.4303	23.42127	23.4303	0
2019-03-25 03:10:06	23.4122	23.41946	23.4122	0
2019-03-25 03:20:06	23.4303	23.42127	23.4303	0
2019-03-25 03:30:06	23.4303	23.42308	23.4303	0
2019-03-25 03:40:06	23.4303	23.42489	23.4303	0
2019-03-25 03:50:06	23.4122	23.42308	23.4122	0
2019-03-25 04:00:05	23.4122	23.41946	23.4122	0
2019-03-25 04:10:06	23.3761	23.41765	23.3761	0
2019-03-25 04:20:06	23.4484	23.41765	23.4484	0
2019-03-25 04:30:06	23.3942	23.41765	23.3942	0
2019-03-25 04:40:06	23.4122	23.41584	23.4122	0
2019-03-25 04:50:06	23.4484	23.41946	23.4484	0
2019-03-25 05:00:06	23.3942	23.41585	23.3942	0
2019-03-25 05:10:06	23.358	23.40862	23.358	0
2019-03-25 05:20:05	23.358	23.40139	23.358	0
2019-03-25 05:30:06	23.3761	23.39778	23.3761	0
2019-03-25 05:40:06	23.3761	23.39417	23.3761	0
2019-03-25 05:50:05	23.358	23.39236	23.358	0
2019-03-25 06:00:06	23.4303	23.39055	23.4303	0
2019-03-25 06:10:06	23.4122	23.39235	23.4122	0
2019-03-25 06:20:05	23.358	23.38693	23.358	0
2019-03-25 06:30:06	23.4484	23.38693	23.4484	0
2019-03-25 06:40:06	23.3942	23.38693	23.3942	0
2019-03-25 06:50:06	23.4122	23.39235	23.4122	0
2019-03-25 07:00:06	23.4484	23.40139	23.4484	0
2019-03-25 07:10:06	23.4122	23.405	23.4122	0
2019-03-25 07:20:06	23.4303	23.41042	23.4303	0
2019-03-25 07:30:05	23.5204	23.42666	23.5204	0
2019-03-25 07:40:06	23.4484	23.42847	23.4484	0
2019-03-25 07:50:06	23.5204	23.43929	23.5204	0
2019-03-25 08:00:06	23.5204	23.45553	23.5204	0
2019-03-25 08:10:06	23.5565	23.46634	23.5565	0
2019-03-25 08:20:05	23.5024	23.47716	23.5024	0
2019-03-25 08:30:06	23.5385	23.48979	23.5385	0
2019-03-25 08:40:06	23.5746	23.50241	23.5746	0
2019-03-25 08:50:06	23.5024	23.51143	23.5024	0
2019-03-25 09:00:05	23.5565	23.52405	23.5565	0
2019-03-25 09:10:05	23.6106	23.53307	23.6106	0
2019-03-25 09:20:06	23.5927	23.5475	23.5927	0
2019-03-25 09:30:06	23.5746	23.55292	23.5746	0
2019-03-25 09:40:05	23.5927	23.56015	23.5927	0
2019-03-25 09:50:05	23.5204	23.55654	23.5204	0
2019-03-25 10:00:06	23.4303	23.54933	23.4303	0
2019-03-25 10:10:06	23.4663	23.54211	23.4663	0
2019-03-25 10:20:06	23.4122	23.52587	23.4122	0
2019-03-25 10:30:06	23.4484	23.52047	23.4484	0
2019-03-25 10:40:06	23.4844	23.51326	23.4844	0
2019-03-25 10:50:06	23.4484	23.49704	23.4484	0
2019-03-25 11:00:05	23.4844	23.48621	23.4844	0
2019-03-25 11:10:06	23.4484	23.47359	23.4484	0
2019-03-25 11:20:05	23.4303	23.45735	23.4303	0
2019-03-25 11:30:06	23.4844	23.45375	23.4844	0
2019-03-25 11:40:06	23.4844	23.45916	23.4844	0
2019-03-25 11:50:05	23.5024	23.46277	23.5024	0
2019-03-25 12:00:06	23.5204	23.47359	23.5204	0
2019-03-25 12:10:05	23.4303	23.47178	23.4303	0
2019-03-25 12:20:06	23.4484	23.46818	23.4484	0
2019-03-25 12:30:06	23.4484	23.46818	23.4484	0
2019-03-25 12:40:05	23.4122	23.46096	23.4122	0
2019-03-25 12:50:06	23.4844	23.46456	23.4844	0
2019-03-25 13:00:05	23.4663	23.46816	23.4663	0
2019-03-25 13:10:06	23.4484	23.46456	23.4484	0
2019-03-25 13:20:05	23.4122	23.45734	23.4122	0
2019-03-25 13:30:06	23.34	23.4411	23.34	0
2019-03-25 13:40:05	23.3761	23.42667	23.3761	0
2019-03-25 13:50:06	23.3219	23.41583	23.3219	0
2019-03-25 14:00:06	23.34	23.40499	23.34	0
2019-03-25 14:10:06	23.3219	23.39234	23.3219	0
2019-03-25 14:20:06	23.3942	23.39054	23.3942	0
2019-03-25 14:30:06	23.34	23.3761	23.34	0
2019-03-25 14:40:06	23.358	23.36527	23.358	0
2019-03-25 14:50:05	23.34	23.35443	23.34	0
2019-03-25 15:00:06	23.4303	23.35624	23.4303	0
2019-03-25 15:10:06	23.4303	23.36527	23.4303	0
2019-03-25 15:20:06	23.4663	23.37429	23.4663	0
2019-03-25 15:30:06	23.5204	23.39414	23.5204	0
2019-03-25 15:40:06	23.4844	23.40858	23.4844	0
2019-03-25 15:50:06	23.5204	23.42843	23.5204	0
2019-03-25 16:00:06	23.5024	23.43925	23.5024	0
2019-03-25 16:10:06	23.5024	23.45549	23.5024	0
2019-03-25 16:20:05	23.5565	23.47534	23.5565	0
2019-03-25 16:30:05	23.4844	23.48978	23.4844	0
2019-03-25 16:40:05	23.5204	23.49879	23.5204	0
2019-03-25 16:50:05	23.4844	23.5042	23.4844	0
2019-03-25 17:00:06	23.5204	23.50961	23.5204	0
2019-03-25 17:10:05	23.5024	23.50781	23.5024	0
2019-03-25 17:20:05	23.4663	23.506	23.4663	0
2019-03-25 17:30:05	23.5024	23.5042	23.5024	0
2019-03-25 17:40:06	23.4663	23.50059	23.4663	0
2019-03-25 17:50:06	23.4663	23.49698	23.4663	0
2019-03-25 18:00:06	23.4844	23.48977	23.4844	0
2019-03-25 18:10:06	23.4663	23.48796	23.4663	0
2019-03-25 18:20:06	23.5204	23.48796	23.5204	0
2019-03-25 18:30:06	23.4484	23.48436	23.4484	0
2019-03-25 18:40:06	23.5204	23.48436	23.5204	0
2019-03-25 18:50:06	23.4303	23.47715	23.4303	0
2019-03-25 19:00:06	23.4844	23.47896	23.4844	0
2019-03-25 19:10:05	23.5024	23.47896	23.5024	0
2019-03-25 19:20:06	23.4663	23.47896	23.4663	0
2019-03-25 19:30:06	23.4844	23.48077	23.4844	0
2019-03-25 19:40:05	23.4663	23.47896	23.4663	0
2019-03-25 19:50:06	23.4484	23.47717	23.4484	0
2019-03-25 20:00:06	23.5024	23.47537	23.5024	0
2019-03-25 20:10:06	23.5204	23.48257	23.5204	0
2019-03-25 20:20:06	23.4484	23.47537	23.4484	0
2019-03-25 20:30:06	23.4844	23.48078	23.4844	0
2019-03-25 20:40:06	23.4663	23.47897	23.4663	0
2019-03-25 20:50:06	23.4303	23.47176	23.4303	0
2019-03-25 21:00:05	23.4844	23.47357	23.4844	0
2019-03-25 21:10:06	23.4484	23.46997	23.4484	0
2019-03-25 21:20:06	23.4844	23.47178	23.4844	0
2019-03-25 21:30:06	23.4844	23.47538	23.4844	0
2019-03-25 21:40:05	23.4303	23.46817	23.4303	0
2019-03-25 21:50:06	23.4484	23.46097	23.4484	0
2019-03-25 22:00:06	23.4484	23.46097	23.4484	0
2019-03-25 22:10:06	23.4122	23.45375	23.4122	0
2019-03-25 22:20:06	23.4663	23.45375	23.4663	0
2019-03-25 22:30:05	23.4484	23.45556	23.4484	0
2019-03-25 22:40:06	23.4663	23.45375	23.4663	0
2019-03-25 22:50:06	23.5024	23.45915	23.5024	0
2019-03-25 23:00:05	23.4663	23.45734	23.4663	0
2019-03-25 23:10:06	23.4844	23.45734	23.4844	0
2019-03-25 23:20:06	23.4484	23.45915	23.4484	0
2019-03-25 23:30:06	23.4484	23.45915	23.4484	0
2019-03-25 23:40:06	23.4484	23.45915	23.4484	0
2019-03-25 23:50:06	23.4663	23.46456	23.4663	0
2019-03-26 00:00:06	23.4303	23.46096	23.4303	0
2019-03-26 00:10:06	23.4303	23.45915	23.4303	0
2019-03-26 00:20:06	23.4663	23.45915	23.4663	0
2019-03-26 00:30:05	23.4484	23.45375	23.4484	0
2019-03-26 00:40:06	23.4663	23.45375	23.4663	0
2019-03-26 00:50:05	23.4122	23.44653	23.4122	0
2019-03-26 01:00:05	23.4303	23.44472	23.4303	0
2019-03-26 01:10:06	23.4303	23.44291	23.4303	0
2019-03-26 01:20:06	23.3942	23.43749	23.3942	0
2019-03-26 01:30:06	23.4303	23.43389	23.4303	0
2019-03-26 01:40:06	23.4303	23.43389	23.4303	0
2019-03-26 01:50:06	23.4303	23.43389	23.4303	0
2019-03-26 02:00:06	23.3942	23.42668	23.3942	0
2019-03-26 02:10:06	23.3761	23.41945	23.3761	0
2019-03-26 02:20:06	23.4122	23.41404	23.4122	0
2019-03-26 02:30:06	23.4122	23.41404	23.4122	0
2019-03-26 02:40:06	23.4303	23.41404	23.4303	0
2019-03-26 02:50:06	23.4303	23.41404	23.4303	0
2019-03-26 03:00:06	23.34	23.40862	23.34	0
2019-03-26 03:10:06	23.4122	23.40681	23.4122	0
2019-03-26 03:20:05	23.4122	23.405	23.4122	0
2019-03-26 03:30:06	23.3761	23.39958	23.3761	0
2019-03-26 03:40:06	23.4122	23.40138	23.4122	0
2019-03-26 03:50:06	23.3942	23.40319	23.3942	0
2019-03-26 04:00:05	23.4303	23.405	23.4303	0
2019-03-26 04:10:06	23.3942	23.4032	23.3942	0
2019-03-26 04:20:06	23.3942	23.39959	23.3942	0
2019-03-26 04:30:06	23.3942	23.39598	23.3942	0
2019-03-26 04:40:06	23.3942	23.4014	23.3942	0
2019-03-26 04:50:06	23.4122	23.4014	23.4122	0
2019-03-26 05:00:06	23.3942	23.3996	23.3942	0
2019-03-26 05:10:05	23.4303	23.40502	23.4303	0
2019-03-26 05:20:05	23.4303	23.40683	23.4303	0
2019-03-26 05:30:07	23.3761	23.40502	23.3761	0
2019-03-26 05:40:06	23.4303	23.40502	23.4303	0
2019-03-26 05:50:06	23.4303	23.40863	23.4303	0
2019-03-26 06:00:06	23.358	23.40501	23.358	0
2019-03-26 06:10:06	23.4663	23.41222	23.4663	0
2019-03-26 06:20:06	23.4303	23.41583	23.4303	0
2019-03-26 06:30:06	23.4484	23.41945	23.4484	0
2019-03-26 06:40:06	23.5024	23.43027	23.5024	0
2019-03-26 06:50:06	23.3942	23.42666	23.3942	0
2019-03-26 07:00:06	23.4844	23.43207	23.4844	0
2019-03-26 07:10:06	23.4484	23.4393	23.4484	0
2019-03-26 07:20:05	23.4663	23.4429	23.4663	0
2019-03-26 07:30:06	23.4484	23.44471	23.4484	0
2019-03-26 07:40:05	23.4844	23.45735	23.4844	0
2019-03-26 07:50:06	23.5024	23.46096	23.5024	0
2019-03-26 08:00:06	23.5024	23.46817	23.5024	0
2019-03-26 08:10:06	23.5385	23.47718	23.5385	0
2019-03-26 08:20:06	23.5204	23.47898	23.5204	0
2019-03-26 08:30:05	23.5204	23.4916	23.5204	0
2019-03-26 08:40:06	23.5385	23.49701	23.5385	0
2019-03-26 08:50:06	23.5024	23.50241	23.5024	0
2019-03-26 09:00:05	23.5204	23.50782	23.5204	0
2019-03-26 09:10:05	23.5024	23.51322	23.5024	0
2019-03-26 09:20:05	23.5024	23.51502	23.5024	0
2019-03-26 09:30:06	23.5565	23.52043	23.5565	0
2019-03-26 09:40:06	23.5565	23.52584	23.5565	0
2019-03-26 09:50:06	23.5385	23.52584	23.5385	0
2019-03-26 10:00:05	23.5565	23.52945	23.5565	0
2019-03-26 10:10:06	23.5204	23.52945	23.5204	0
2019-03-26 10:20:06	23.5024	23.52584	23.5024	0
2019-03-26 10:30:06	23.5204	23.52764	23.5204	0
2019-03-26 10:40:05	23.5565	23.53125	23.5565	0
2019-03-26 10:50:06	23.5204	23.53305	23.5204	0
2019-03-26 11:00:06	23.5385	23.53666	23.5385	0
2019-03-26 11:10:06	23.5565	23.53666	23.5565	0
2019-03-26 11:20:06	23.5385	23.53486	23.5385	0
2019-03-26 11:30:06	23.5385	23.53486	23.5385	0
2019-03-26 11:40:06	23.5385	23.53306	23.5385	0
2019-03-26 11:50:06	23.5565	23.53667	23.5565	0
2019-03-26 12:00:05	23.5565	23.54208	23.5565	0
2019-03-26 12:10:06	23.5204	23.54208	23.5204	0
2019-03-26 12:20:05	23.5927	23.5457	23.5927	0
2019-03-26 12:30:06	23.5565	23.54931	23.5565	0
2019-03-26 12:40:06	23.5385	23.54931	23.5385	0
2019-03-26 12:50:06	23.5565	23.54931	23.5565	0
2019-03-26 13:00:06	23.5385	23.54931	23.5385	0
2019-03-26 13:10:06	23.5927	23.55473	23.5927	0
2019-03-26 13:20:06	23.5746	23.55834	23.5746	0
2019-03-26 13:30:06	23.5927	23.56196	23.5927	0
2019-03-26 13:40:05	23.5204	23.55835	23.5204	0
2019-03-26 13:50:06	23.5565	23.56196	23.5565	0
2019-03-26 14:00:06	23.5746	23.56015	23.5746	0
2019-03-26 14:10:06	23.5565	23.56015	23.5565	0
2019-03-26 14:20:06	23.5746	23.56376	23.5746	0
2019-03-26 14:30:06	23.5565	23.56376	23.5565	0
2019-03-26 14:40:06	23.5746	23.56737	23.5746	0
2019-03-26 14:50:06	23.5385	23.56195	23.5385	0
2019-03-26 15:00:05	23.5565	23.56014	23.5565	0
2019-03-26 15:10:05	23.5204	23.55291	23.5204	0
2019-03-26 15:20:05	23.5385	23.55472	23.5385	0
2019-03-26 15:30:06	23.5927	23.55834	23.5927	0
2019-03-26 15:40:06	23.5385	23.55473	23.5385	0
2019-03-26 15:50:06	23.5927	23.55835	23.5927	0
2019-03-26 16:00:06	23.5927	23.56016	23.5927	0
2019-03-26 16:10:06	23.5927	23.56378	23.5927	0
2019-03-26 16:20:06	23.5565	23.56197	23.5565	0
2019-03-26 16:30:06	23.5565	23.56377	23.5565	0
2019-03-26 16:40:06	23.5565	23.56377	23.5565	0
2019-03-26 16:50:06	23.5565	23.56738	23.5565	0
2019-03-26 17:00:06	23.5385	23.56738	23.5385	0
2019-03-26 17:10:06	23.5385	23.56196	23.5385	0
2019-03-26 17:20:06	23.5565	23.56376	23.5565	0
2019-03-26 17:30:06	23.5746	23.56195	23.5746	0
2019-03-26 17:40:06	23.5204	23.55472	23.5204	0
2019-03-26 17:50:06	23.5746	23.55291	23.5746	0
2019-03-26 18:00:06	23.5746	23.55472	23.5746	0
2019-03-26 18:10:06	23.5385	23.55292	23.5385	0
2019-03-26 18:20:06	23.5385	23.55112	23.5385	0
2019-03-26 18:30:06	23.5746	23.55293	23.5746	0
2019-03-26 18:40:06	23.5385	23.55293	23.5385	0
2019-03-26 18:50:06	23.6106	23.56014	23.6106	0
2019-03-26 19:00:06	23.6287	23.56736	23.6287	0
2019-03-26 19:10:06	23.5565	23.56555	23.5565	0
2019-03-26 19:20:05	23.5565	23.56916	23.5565	0
2019-03-26 19:30:06	23.5565	23.56735	23.5565	0
2019-03-26 19:40:06	23.5746	23.56735	23.5746	0
2019-03-26 19:50:06	23.5385	23.56735	23.5385	0
2019-03-26 20:00:06	23.5385	23.56735	23.5385	0
2019-03-26 20:10:06	23.5565	23.56554	23.5565	0
2019-03-26 20:20:06	23.5385	23.56554	23.5385	0
2019-03-26 20:30:05	23.5204	23.55652	23.5204	0
2019-03-26 20:40:05	23.5204	23.54569	23.5204	0
2019-03-26 20:50:06	23.5385	23.54389	23.5385	0
2019-03-26 21:00:05	23.5385	23.54209	23.5385	0
2019-03-26 21:10:06	23.4844	23.53488	23.4844	0
2019-03-26 21:20:06	23.5204	23.52946	23.5204	0
2019-03-26 21:30:05	23.5385	23.52946	23.5385	0
2019-03-26 21:40:05	23.5565	23.53126	23.5565	0
2019-03-26 21:50:06	23.5927	23.53488	23.5927	0
2019-03-26 22:00:06	23.6106	23.54209	23.6106	0
2019-03-26 22:10:06	23.5927	23.54932	23.5927	0
2019-03-26 22:20:06	23.5565	23.55293	23.5565	0
2019-03-26 22:30:06	23.5385	23.55293	23.5385	0
2019-03-26 22:40:06	23.5746	23.55654	23.5746	0
2019-03-26 22:50:06	23.5204	23.56014	23.5204	0
2019-03-26 23:00:06	23.5927	23.56737	23.5927	0
2019-03-26 23:10:05	23.5204	23.56556	23.5204	0
2019-03-26 23:20:06	23.5746	23.56737	23.5746	0
2019-03-26 23:30:06	23.5385	23.56195	23.5385	0
2019-03-26 23:40:06	23.5385	23.55474	23.5385	0
2019-03-26 23:50:06	23.5024	23.54571	23.5024	0
2019-03-27 00:00:06	23.5024	23.5403	23.5024	0
2019-03-27 00:10:06	23.5746	23.54391	23.5746	0
2019-03-27 00:20:06	23.5024	23.53669	23.5024	0
2019-03-27 00:30:06	23.5385	23.5385	23.5385	0
2019-03-27 00:40:06	23.5024	23.52947	23.5024	0
2019-03-27 00:50:06	23.5204	23.52947	23.5204	0
2019-03-27 01:00:06	23.5385	23.52586	23.5385	0
2019-03-27 01:10:06	23.5024	23.52225	23.5024	0
2019-03-27 01:20:06	23.5204	23.52044	23.5204	0
2019-03-27 01:30:06	23.5385	23.52405	23.5385	0
2019-03-27 01:40:06	23.5024	23.52405	23.5024	0
2019-03-27 01:50:06	23.5204	23.51863	23.5204	0
2019-03-27 02:00:06	23.4844	23.51683	23.4844	0
2019-03-27 02:10:06	23.5204	23.51502	23.5204	0
2019-03-27 02:20:06	23.5204	23.51682	23.5204	0
2019-03-27 02:30:05	23.4844	23.51322	23.4844	0
2019-03-27 02:40:06	23.4663	23.506	23.4663	0
2019-03-27 02:50:06	23.5024	23.506	23.5024	0
2019-03-27 03:00:05	23.5024	23.5042	23.5024	0
2019-03-27 03:10:06	23.5024	23.50059	23.5024	0
2019-03-27 03:20:05	23.4844	23.49879	23.4844	0
2019-03-27 03:30:06	23.5204	23.49879	23.5204	0
2019-03-27 03:40:06	23.4844	23.49879	23.4844	0
2019-03-27 03:50:05	23.6647	23.51322	23.6647	0
2019-03-27 04:00:06	23.5927	23.52045	23.5927	0
2019-03-27 04:10:06	23.5565	23.52766	23.5565	0
2019-03-27 04:20:06	23.5927	23.5403	23.5927	0
2019-03-27 04:30:06	23.5385	23.54391	23.5385	0
2019-03-27 04:40:06	23.5204	23.54571	23.5204	0
2019-03-27 04:50:06	23.5565	23.55112	23.5565	0
2019-03-27 05:00:06	23.4844	23.55112	23.4844	0
2019-03-27 05:10:05	23.5746	23.55654	23.5746	0
2019-03-27 05:20:06	23.5024	23.55834	23.5024	0
2019-03-27 05:30:06	23.5024	23.54211	23.5024	0
2019-03-27 05:40:06	23.5385	23.53669	23.5385	0
2019-03-27 05:50:06	23.4844	23.52948	23.4844	0
2019-03-27 06:00:05	23.5204	23.52225	23.5204	0
2019-03-27 06:10:06	23.5204	23.52044	23.5204	0
2019-03-27 06:20:06	23.4844	23.51684	23.4844	0
2019-03-27 06:30:06	23.5204	23.51323	23.5204	0
2019-03-27 06:40:06	23.5204	23.51683	23.5204	0
2019-03-27 06:50:06	23.5565	23.51502	23.5565	0
2019-03-27 07:00:05	23.5204	23.51682	23.5204	0
2019-03-27 07:10:06	23.5565	23.52223	23.5565	0
2019-03-27 07:20:06	23.5746	23.52584	23.5746	0
2019-03-27 07:30:05	23.5204	23.52944	23.5204	0
2019-03-27 07:40:06	23.5565	23.53305	23.5565	0
2019-03-27 07:50:06	23.5565	23.53666	23.5565	0
2019-03-27 08:00:06	23.5204	23.54026	23.5204	0
2019-03-27 08:10:06	23.5565	23.54387	23.5565	0
2019-03-27 08:20:06	23.5565	23.54748	23.5565	0
2019-03-27 08:30:06	23.5204	23.54387	23.5204	0
2019-03-27 08:40:06	23.5746	23.54929	23.5746	0
2019-03-27 08:50:06	23.6287	23.55651	23.6287	0
2019-03-27 09:00:06	23.5385	23.5529	23.5385	0
2019-03-27 09:10:06	23.5927	23.56013	23.5927	0
2019-03-27 09:20:06	23.6287	23.56735	23.6287	0
2019-03-27 09:30:06	23.5746	23.56916	23.5746	0
2019-03-27 09:40:06	23.5385	23.57097	23.5385	0
2019-03-27 09:50:06	23.5565	23.57097	23.5565	0
2019-03-27 10:00:05	23.5927	23.57459	23.5927	0
2019-03-27 10:10:06	23.5565	23.5782	23.5565	0
2019-03-27 10:20:06	23.5746	23.5782	23.5746	0
2019-03-27 10:30:06	23.6287	23.5782	23.6287	0
2019-03-27 10:40:05	23.5385	23.5782	23.5385	0
2019-03-27 10:50:07	23.5927	23.5782	23.5927	0
2019-03-27 11:00:06	23.6106	23.57639	23.6106	0
2019-03-27 11:10:06	23.6106	23.57999	23.6106	0
2019-03-27 11:20:06	23.6106	23.5872	23.6106	0
2019-03-27 11:30:06	23.6467	23.59622	23.6467	0
2019-03-27 11:40:05	23.6287	23.59982	23.6287	0
2019-03-27 11:50:06	23.6287	23.60704	23.6287	0
2019-03-27 12:00:06	23.6106	23.61064	23.6106	0
2019-03-27 12:10:06	23.6106	23.60883	23.6106	0
2019-03-27 12:20:06	23.6467	23.61965	23.6467	0
2019-03-27 12:30:05	23.5565	23.61603	23.5565	0
2019-03-27 12:40:05	23.6287	23.61784	23.6287	0
2019-03-27 12:50:06	23.6106	23.61784	23.6106	0
2019-03-27 13:00:06	23.5746	23.61424	23.5746	0
2019-03-27 13:10:06	23.6467	23.61424	23.6467	0
2019-03-27 13:20:06	23.6287	23.61424	23.6287	0
2019-03-27 13:30:06	23.6647	23.61784	23.6647	0
2019-03-27 13:40:06	23.6467	23.62145	23.6467	0
2019-03-27 13:50:06	23.6467	23.62506	23.6467	0
2019-03-27 14:00:06	23.6827	23.62866	23.6827	0
2019-03-27 14:10:06	23.6287	23.63588	23.6287	0
2019-03-27 14:20:06	23.6467	23.63768	23.6467	0
2019-03-27 14:30:06	23.6827	23.64489	23.6827	0
2019-03-27 14:40:05	23.6467	23.6521	23.6467	0
2019-03-27 14:50:06	23.6106	23.64849	23.6106	0
2019-03-27 15:00:06	23.5385	23.63947	23.5385	0
2019-03-27 15:10:05	23.5204	23.62504	23.5204	0
2019-03-27 15:20:05	23.4303	23.6034	23.4303	0
2019-03-27 15:30:06	23.34	23.57273	23.34	0
2019-03-27 15:40:06	23.34	23.53846	23.34	0
2019-03-27 15:50:06	23.3038	23.50597	23.3038	0
2019-03-27 16:00:06	23.2858	23.46988	23.2858	0
2019-03-27 16:10:06	23.2316	23.42477	23.2316	0
2019-03-27 16:20:05	23.1953	23.37963	23.1953	0
2019-03-27 16:30:06	23.1592	23.33449	23.1592	0
2019-03-27 16:40:05	23.1772	23.29836	23.1772	0
2019-03-27 16:50:06	23.123	23.25862	23.123	0
2019-03-27 17:00:05	23.1411	23.2297	23.1411	0
2019-03-27 17:10:06	23.0868	23.20438	23.0868	0
2019-03-27 17:20:06	23.0687	23.17725	23.0687	0
2019-03-27 17:30:06	23.0505	23.15192	23.0505	0
2019-03-27 17:40:05	22.9962	23.12296	22.9962	0
2019-03-27 17:50:06	23.0325	23.10305	23.0325	0
2019-03-27 18:00:05	22.9962	23.08314	22.9962	0
2019-03-27 18:10:06	22.9962	23.06684	22.9962	0
2019-03-27 18:20:06	22.9781	23.04693	22.9781	0
2019-03-27 18:30:06	22.9781	23.03244	22.9781	0
2019-03-27 18:40:06	23.0144	23.01977	23.0144	0
2019-03-27 18:50:06	22.9056	23.00165	22.9056	0
2019-03-27 19:00:06	22.9238	22.98716	22.9238	0
2019-03-27 19:10:05	22.8876	22.97087	22.8876	0
2019-03-27 19:20:06	22.9419	22.96544	22.9419	0
2019-03-27 19:30:06	22.9056	22.95275	22.9056	0
2019-03-27 19:40:06	22.8876	22.94189	22.8876	0
2019-03-27 19:50:06	22.8876	22.93103	22.8876	0
2019-03-27 20:00:05	22.8694	22.92016	22.8694	0
2019-03-27 20:10:06	22.9056	22.91291	22.9056	0
2019-03-27 20:20:06	22.9056	22.90203	22.9056	0
2019-03-27 20:30:05	22.8333	22.8948	22.8333	0
2019-03-27 20:40:06	22.9056	22.89298	22.9056	0
2019-03-27 20:50:05	22.8876	22.89298	22.8876	0
2019-03-27 21:00:06	22.8333	22.88212	22.8333	0
2019-03-27 21:10:06	22.8333	22.87489	22.8333	0
2019-03-27 21:20:06	22.797	22.86583	22.797	0
2019-03-27 21:30:05	22.8151	22.85858	22.8151	0
2019-03-27 21:40:06	22.8333	22.85497	22.8333	0
2019-03-27 21:50:06	22.8151	22.84592	22.8151	0
2019-03-27 22:00:06	22.7606	22.83142	22.7606	0
2019-03-27 22:10:06	22.7788	22.82597	22.7788	0
2019-03-27 22:20:05	22.7606	22.81147	22.7606	0
2019-03-27 22:30:06	22.797	22.80241	22.797	0
2019-03-27 22:40:06	22.797	22.79878	22.797	0
2019-03-27 22:50:06	22.7606	22.79151	22.7606	0
2019-03-27 23:00:06	22.8151	22.79332	22.8151	0
2019-03-27 23:10:06	22.7606	22.78787	22.7606	0
2019-03-27 23:20:06	22.7788	22.78242	22.7788	0
2019-03-27 23:30:06	22.7244	22.77335	22.7244	0
2019-03-27 23:40:06	22.7244	22.76973	22.7244	0
2019-03-27 23:50:06	22.8333	22.77518	22.8333	0
2019-03-28 00:00:06	22.8151	22.78063	22.8151	0
2019-03-28 00:10:06	22.9419	22.79512	22.9419	0
2019-03-28 00:20:06	22.9781	22.81323	22.9781	0
2019-03-28 00:30:06	23.0144	22.83861	23.0144	0
2019-03-28 00:40:06	23.0868	22.86578	23.0868	0
2019-03-28 00:50:06	23.0687	22.89659	23.0687	0
2019-03-28 01:00:06	23.1772	22.93643	23.1772	0
2019-03-28 01:10:06	23.1592	22.97991	23.1592	0
2019-03-28 01:20:06	23.1953	23.027	23.1953	0
2019-03-28 01:30:05	23.2316	23.06683	23.2316	0
2019-03-28 01:40:06	23.1592	23.10124	23.1592	0
2019-03-28 01:50:06	23.2316	23.13021	23.2316	0
2019-03-28 02:00:06	23.2134	23.15374	23.2134	0
2019-03-28 02:10:06	23.2677	23.17907	23.2677	0
2019-03-28 02:20:06	23.2316	23.19355	23.2316	0
2019-03-28 02:30:06	23.2677	23.21345	23.2677	0
2019-03-28 02:40:06	23.3038	23.22611	23.3038	0
2019-03-28 02:50:06	23.2677	23.23696	23.2677	0
2019-03-28 03:00:06	23.3038	23.24781	23.3038	0
2019-03-28 03:10:06	23.2496	23.24961	23.2496	0
2019-03-28 03:20:06	23.2858	23.26227	23.2858	0
2019-03-28 03:30:06	23.3038	23.26949	23.3038	0
2019-03-28 03:40:05	23.2677	23.27492	23.2677	0
2019-03-28 03:50:06	23.358	23.28395	23.358	0
2019-03-28 04:00:06	23.3038	23.29117	23.3038	0
2019-03-28 04:10:06	23.3038	23.29478	23.3038	0
2019-03-28 04:20:06	23.358	23.3002	23.358	0
2019-03-28 04:30:06	23.3038	23.30381	23.3038	0
2019-03-28 04:40:06	23.3761	23.31104	23.3761	0
2019-03-28 04:50:06	23.3038	23.31646	23.3038	0
2019-03-28 05:00:05	23.358	23.32368	23.358	0
2019-03-28 05:10:06	23.3761	23.33091	23.3761	0
2019-03-28 05:20:06	23.358	23.33994	23.358	0
2019-03-28 05:30:05	23.358	23.33994	23.358	0
2019-03-28 05:40:05	23.3942	23.34898	23.3942	0
2019-03-28 05:50:06	23.358	23.3544	23.358	0
2019-03-28 06:00:05	23.3942	23.35802	23.3942	0
2019-03-28 06:10:06	23.3761	23.36525	23.3761	0
2019-03-28 06:20:06	23.34	23.36164	23.34	0
2019-03-28 06:30:06	23.4122	23.37248	23.4122	0
2019-03-28 06:40:05	23.3761	23.37429	23.3761	0
2019-03-28 06:50:06	23.4303	23.37971	23.4303	0
2019-03-28 07:00:05	23.4122	23.38513	23.4122	0
2019-03-28 07:10:05	23.3942	23.38875	23.3942	0
2019-03-28 07:20:06	23.4122	23.39055	23.4122	0
2019-03-28 07:30:06	23.3942	23.39417	23.3942	0
2019-03-28 07:40:05	23.4484	23.39959	23.4484	0
2019-03-28 07:50:06	23.4663	23.40861	23.4663	0
2019-03-28 08:00:06	23.4303	23.41764	23.4303	0
2019-03-28 08:10:06	23.4663	23.42305	23.4663	0
2019-03-28 08:20:06	23.4484	23.43028	23.4484	0
2019-03-28 08:30:06	23.4663	23.43388	23.4663	0
2019-03-28 08:40:06	23.4663	23.43929	23.4663	0
2019-03-28 08:50:05	23.4484	23.44471	23.4484	0
2019-03-28 09:00:06	23.4844	23.45193	23.4844	0
2019-03-28 09:10:06	23.4844	23.46095	23.4844	0
2019-03-28 09:20:06	23.4844	23.46455	23.4844	0
2019-03-28 09:30:06	23.5385	23.47177	23.5385	0
2019-03-28 09:40:06	23.5204	23.48078	23.5204	0
2019-03-28 09:50:06	23.5565	23.4898	23.5565	0
2019-03-28 10:00:06	23.5204	23.497	23.5204	0
2019-03-28 10:10:06	23.5204	23.50241	23.5204	0
2019-03-28 10:20:05	23.5565	23.51143	23.5565	0
2019-03-28 10:30:06	23.5385	23.52044	23.5385	0
2019-03-28 10:40:06	23.5927	23.53127	23.5927	0
2019-03-28 10:50:06	23.5746	23.54029	23.5746	0
2019-03-28 11:00:06	23.5385	23.5457	23.5385	0
2019-03-28 11:10:06	23.5746	23.54931	23.5746	0
2019-03-28 11:20:06	23.4844	23.54571	23.4844	0
2019-03-28 11:30:06	23.5746	23.54752	23.5746	0
2019-03-28 11:40:06	23.5385	23.54933	23.5385	0
2019-03-28 11:50:06	23.5927	23.55656	23.5927	0
2019-03-28 12:00:05	23.5385	23.55476	23.5385	0
2019-03-28 12:10:06	23.5385	23.55476	23.5385	0
2019-03-28 12:20:06	23.5746	23.55295	23.5746	0
2019-03-28 12:30:06	23.5746	23.55295	23.5746	0
2019-03-28 12:40:06	23.5746	23.55656	23.5746	0
2019-03-28 12:50:05	23.5927	23.55837	23.5927	0
2019-03-28 13:00:06	23.5565	23.56558	23.5565	0
2019-03-28 13:10:06	23.6106	23.56918	23.6106	0
2019-03-28 13:20:06	23.5746	23.57279	23.5746	0
2019-03-28 13:30:06	23.6287	23.57639	23.6287	0
2019-03-28 13:40:06	23.6287	23.58541	23.6287	0
2019-03-28 13:50:05	23.6106	23.59262	23.6106	0
2019-03-28 14:00:05	23.6106	23.59622	23.6106	0
2019-03-28 14:10:06	23.5927	23.59803	23.5927	0
2019-03-28 14:20:06	23.6467	23.60524	23.6467	0
2019-03-28 14:30:06	23.6106	23.60703	23.6106	0
2019-03-28 14:40:06	23.5927	23.61065	23.5927	0
2019-03-28 14:50:06	23.6287	23.61246	23.6287	0
2019-03-28 15:00:05	23.5746	23.61246	23.5746	0
2019-03-28 15:10:05	23.6287	23.61246	23.6287	0
2019-03-28 15:20:06	23.6467	23.61426	23.6467	0
2019-03-28 15:30:06	23.6287	23.61607	23.6287	0
2019-03-28 15:40:06	23.6827	23.62328	23.6827	0
2019-03-28 15:50:05	23.6467	23.62868	23.6467	0
2019-03-28 16:00:06	23.6467	23.62868	23.6467	0
2019-03-28 16:10:06	23.6647	23.63409	23.6647	0
2019-03-28 16:20:06	23.6467	23.63949	23.6467	0
2019-03-28 16:30:06	23.6827	23.64489	23.6827	0
2019-03-28 16:40:05	23.6467	23.6521	23.6467	0
2019-03-28 16:50:06	23.6647	23.6557	23.6647	0
2019-03-28 17:00:06	23.6467	23.6557	23.6467	0
2019-03-28 17:10:06	23.6287	23.6557	23.6287	0
2019-03-28 17:20:06	23.6467	23.6521	23.6467	0
2019-03-28 17:30:06	23.6647	23.6539	23.6647	0
2019-03-28 17:40:06	23.5927	23.6485	23.5927	0
2019-03-28 17:50:05	23.6647	23.6485	23.6647	0
2019-03-28 18:00:06	23.6287	23.6467	23.6287	0
2019-03-28 18:10:06	23.6467	23.6431	23.6467	0
2019-03-28 18:20:05	23.6827	23.6467	23.6827	0
2019-03-28 18:30:06	23.5927	23.6395	23.5927	0
2019-03-28 18:40:05	23.6467	23.6395	23.6467	0
2019-03-28 18:50:06	23.5746	23.63409	23.5746	0
2019-03-28 19:00:06	23.5927	23.62869	23.5927	0
2019-03-28 19:10:06	23.5927	23.62149	23.5927	0
2019-03-28 19:20:06	23.6287	23.62509	23.6287	0
2019-03-28 19:30:06	23.6106	23.61968	23.6106	0
2019-03-28 19:40:06	23.6287	23.61968	23.6287	0
2019-03-28 19:50:06	23.6106	23.61607	23.6106	0
2019-03-28 20:00:06	23.6287	23.61067	23.6287	0
2019-03-28 20:10:05	23.6467	23.61607	23.6467	0
2019-03-28 20:20:06	23.5927	23.61067	23.5927	0
2019-03-28 20:30:06	23.6106	23.61427	23.6106	0
2019-03-28 20:40:06	23.5927	23.61427	23.5927	0
2019-03-28 20:50:06	23.6106	23.61606	23.6106	0
2019-03-28 21:00:06	23.6287	23.61606	23.6287	0
2019-03-28 21:10:06	23.6106	23.61606	23.6106	0
2019-03-28 21:20:05	23.6647	23.61966	23.6647	0
2019-03-28 21:30:06	23.6106	23.61966	23.6106	0
2019-03-28 21:40:06	23.6287	23.61966	23.6287	0
2019-03-28 21:50:06	23.5927	23.61426	23.5927	0
2019-03-28 22:00:06	23.5927	23.61426	23.5927	0
2019-03-28 22:10:05	23.5746	23.61066	23.5746	0
2019-03-28 22:20:06	23.5927	23.61066	23.5927	0
2019-03-28 22:30:06	23.5927	23.60887	23.5927	0
2019-03-28 22:40:06	23.6106	23.60706	23.6106	0
2019-03-28 22:50:06	23.6106	23.60706	23.6106	0
2019-03-28 23:00:06	23.5565	23.59624	23.5565	0
2019-03-28 23:10:06	23.6106	23.59624	23.6106	0
2019-03-28 23:20:05	23.6287	23.59624	23.6287	0
2019-03-28 23:30:06	23.6106	23.59803	23.6106	0
2019-03-28 23:40:05	23.6106	23.59982	23.6106	0
2019-03-28 23:50:05	23.6106	23.60342	23.6106	0
2019-03-29 00:00:05	23.6287	23.60702	23.6287	0
2019-03-29 00:10:06	23.6287	23.61062	23.6287	0
2019-03-29 00:20:05	23.5746	23.60702	23.5746	0
2019-03-29 00:30:05	23.6287	23.60883	23.6287	0
2019-03-29 00:40:05	23.6287	23.61605	23.6287	0
2019-03-29 00:50:06	23.6287	23.61786	23.6287	0
2019-03-29 01:00:06	23.6287	23.61786	23.6287	0
2019-03-29 01:10:06	23.5927	23.61607	23.5927	0
2019-03-29 01:20:05	23.6106	23.61607	23.6106	0
2019-03-29 01:30:05	23.6647	23.62148	23.6647	0
2019-03-29 01:40:06	23.6467	23.62328	23.6467	0
2019-03-29 01:50:06	23.5927	23.61968	23.5927	0
2019-03-29 02:00:06	23.6647	23.62869	23.6647	0
2019-03-29 02:10:06	23.5927	23.62509	23.5927	0
2019-03-29 02:20:06	23.6106	23.62328	23.6106	0
2019-03-29 02:30:06	23.6287	23.62328	23.6287	0
2019-03-29 02:40:06	23.5927	23.61968	23.5927	0
2019-03-29 02:50:06	23.6287	23.62328	23.6287	0
2019-03-29 03:00:06	23.7368	23.6359	23.7368	0
2019-03-29 03:10:06	23.7008	23.63951	23.7008	0
2019-03-29 03:20:06	23.6647	23.64131	23.6647	0
2019-03-29 03:30:06	23.6647	23.64851	23.6647	0
2019-03-29 03:40:06	23.6287	23.64491	23.6287	0
2019-03-29 03:50:06	23.6647	23.65211	23.6647	0
2019-03-29 04:00:05	23.6467	23.65572	23.6467	0
2019-03-29 04:10:06	23.6287	23.65572	23.6287	0
2019-03-29 04:20:06	23.6287	23.65932	23.6287	0
2019-03-29 04:30:06	23.6647	23.66292	23.6647	0
2019-03-29 04:40:06	23.6106	23.6503	23.6106	0
2019-03-29 04:50:06	23.5927	23.63949	23.5927	0
2019-03-29 05:00:06	23.6106	23.63408	23.6106	0
2019-03-29 05:10:06	23.5746	23.62507	23.5746	0
2019-03-29 05:20:06	23.6287	23.62507	23.6287	0
2019-03-29 05:30:06	23.6287	23.62147	23.6287	0
2019-03-29 05:40:06	23.6106	23.61786	23.6106	0
2019-03-29 05:50:06	23.6287	23.61786	23.6287	0
2019-03-29 06:00:06	23.5927	23.61426	23.5927	0
2019-03-29 06:10:06	23.6106	23.60885	23.6106	0
2019-03-29 06:20:05	23.6647	23.61426	23.6647	0
2019-03-29 06:30:05	23.6287	23.61786	23.6287	0
2019-03-29 06:40:06	23.6287	23.61967	23.6287	0
2019-03-29 06:50:06	23.6467	23.62688	23.6467	0
2019-03-29 07:00:05	23.6106	23.62507	23.6106	0
2019-03-29 07:10:05	23.6827	23.63047	23.6827	0
2019-03-29 07:20:06	23.6467	23.63408	23.6467	0
2019-03-29 07:30:06	23.5927	23.63048	23.5927	0
2019-03-29 07:40:06	23.5746	23.62867	23.5746	0
2019-03-29 07:50:06	23.5385	23.62146	23.5385	0
2019-03-29 08:00:06	23.5565	23.61064	23.5565	0
2019-03-29 08:10:06	23.5204	23.59981	23.5204	0
2019-03-29 08:20:06	23.5565	23.59259	23.5565	0
2019-03-29 08:30:06	23.5204	23.57996	23.5204	0
2019-03-29 08:40:06	23.5565	23.57455	23.5565	0
2019-03-29 08:50:06	23.5385	23.56013	23.5385	0
2019-03-29 09:00:06	23.5565	23.55111	23.5565	0
2019-03-29 09:10:05	23.5927	23.55111	23.5927	0
2019-03-29 09:20:06	23.5746	23.55111	23.5746	0
2019-03-29 09:30:06	23.6467	23.56193	23.6467	0
2019-03-29 09:40:06	23.7008	23.57636	23.7008	0
2019-03-29 09:50:06	23.7188	23.5962	23.7188	0
2019-03-29 10:00:05	23.7008	23.61063	23.7008	0
2019-03-29 10:10:06	23.7728	23.63587	23.7728	0
2019-03-29 10:20:06	23.7549	23.65571	23.7549	0
2019-03-29 10:30:06	23.7368	23.67554	23.7368	0
2019-03-29 10:40:06	23.7368	23.69357	23.7368	0
2019-03-29 10:50:06	23.7368	23.70798	23.7368	0
2019-03-29 11:00:06	23.7728	23.7278	23.7728	0
2019-03-29 11:10:06	23.7368	23.73681	23.7368	0
2019-03-29 11:20:06	23.7368	23.74041	23.7368	0
2019-03-29 11:30:06	23.7909	23.74762	23.7909	0
2019-03-29 11:40:05	23.7728	23.75482	23.7728	0
2019-03-29 11:50:06	23.7549	23.75303	23.7549	0
2019-03-29 12:00:05	23.7549	23.75303	23.7549	0
2019-03-29 12:10:05	23.7188	23.75123	23.7188	0
2019-03-29 12:20:06	23.8088	23.75843	23.8088	0
2019-03-29 12:30:06	23.7549	23.76024	23.7549	0
2019-03-29 12:40:06	23.7909	23.76205	23.7909	0
2019-03-29 12:50:06	23.7368	23.76205	23.7368	0
2019-03-29 13:00:06	23.7549	23.76386	23.7549	0
2019-03-29 13:10:06	23.7728	23.76205	23.7728	0
2019-03-29 13:20:06	23.7728	23.76205	23.7728	0
2019-03-29 13:30:06	23.7728	23.76384	23.7728	0
2019-03-29 13:40:06	23.7188	23.76023	23.7188	0
2019-03-29 13:50:06	23.7909	23.76744	23.7909	0
2019-03-29 14:00:05	23.7368	23.76024	23.7368	0
2019-03-29 14:10:06	23.7728	23.76203	23.7728	0
2019-03-29 14:20:06	23.7368	23.75662	23.7368	0
2019-03-29 14:30:06	23.7728	23.76022	23.7728	0
2019-03-29 14:40:05	23.7909	23.76382	23.7909	0
2019-03-29 14:50:06	23.7909	23.76563	23.7909	0
2019-03-29 15:00:06	23.8088	23.76923	23.8088	0
2019-03-29 15:10:06	23.7909	23.77104	23.7909	0
2019-03-29 15:20:05	23.8088	23.78004	23.8088	0
2019-03-29 15:30:06	23.8088	23.78183	23.8088	0
2019-03-29 15:40:06	23.8088	23.78903	23.8088	0
2019-03-29 15:50:06	23.7728	23.78903	23.7728	0
2019-03-29 16:00:06	23.8269	23.79804	23.8269	0
2019-03-29 16:10:06	23.7368	23.79444	23.7368	0
2019-03-29 16:20:06	23.7909	23.79444	23.7909	0
2019-03-29 16:30:05	23.7728	23.79263	23.7728	0
2019-03-29 16:40:06	23.7909	23.79084	23.7909	0
2019-03-29 16:50:06	23.7909	23.79084	23.7909	0
2019-03-29 17:00:06	23.7188	23.78184	23.7188	0
2019-03-29 17:10:06	23.8088	23.78184	23.8088	0
2019-03-29 17:20:06	23.8088	23.78184	23.8088	0
2019-03-29 17:30:06	23.7368	23.77824	23.7368	0
2019-03-29 17:40:05	23.7728	23.77283	23.7728	0
2019-03-29 17:50:06	23.7368	23.77283	23.7368	0
2019-03-29 18:00:06	23.7188	23.76562	23.7188	0
2019-03-29 18:10:06	23.7549	23.76383	23.7549	0
2019-03-29 18:20:06	23.7008	23.75482	23.7008	0
2019-03-29 18:30:06	23.7549	23.75122	23.7549	0
2019-03-29 18:40:06	23.7188	23.75122	23.7188	0
2019-03-29 18:50:06	23.7008	23.74042	23.7008	0
2019-03-29 19:00:06	23.7188	23.73142	23.7188	0
2019-03-29 19:10:06	23.6647	23.72421	23.6647	0
2019-03-29 19:20:05	23.7368	23.72061	23.7368	0
2019-03-29 19:30:06	23.7008	23.71701	23.7008	0
2019-03-29 19:40:06	23.6647	23.7116	23.6647	0
2019-03-29 19:50:06	23.7188	23.70799	23.7188	0
2019-03-29 20:00:05	23.6827	23.70618	23.6827	0
2019-03-29 20:10:05	23.7008	23.70077	23.7008	0
2019-03-29 20:20:06	23.6467	23.69356	23.6467	0
2019-03-29 20:30:06	23.6827	23.69175	23.6827	0
2019-03-29 20:40:06	23.6467	23.68454	23.6467	0
2019-03-29 20:50:06	23.6467	23.68274	23.6467	0
2019-03-29 21:00:06	23.5927	23.66833	23.5927	0
2019-03-29 21:10:05	23.6287	23.66112	23.6287	0
2019-03-29 21:20:05	23.6467	23.65932	23.6467	0
2019-03-29 21:30:06	23.6106	23.6485	23.6106	0
2019-03-29 21:40:05	23.6106	23.64129	23.6106	0
2019-03-29 21:50:06	23.6106	23.63227	23.6106	0
2019-03-29 22:00:06	23.6647	23.63407	23.6647	0
2019-03-29 22:10:05	23.5927	23.62507	23.5927	0
2019-03-29 22:20:06	23.6287	23.62327	23.6287	0
2019-03-29 22:30:05	23.6287	23.62147	23.6287	0
2019-03-29 22:40:06	23.5927	23.62147	23.5927	0
2019-03-29 22:50:06	23.6106	23.61966	23.6106	0
2019-03-29 23:00:06	23.5927	23.61426	23.5927	0
2019-03-29 23:10:06	23.6467	23.61787	23.6467	0
2019-03-29 23:20:06	23.5746	23.61427	23.5746	0
2019-03-29 23:30:06	23.5927	23.61248	23.5927	0
2019-03-29 23:40:06	23.6287	23.60888	23.6287	0
2019-03-29 23:50:06	23.5385	23.60346	23.5385	0
2019-03-30 00:00:06	23.5746	23.59805	23.5746	0
2019-03-30 00:10:06	23.5927	23.59445	23.5927	0
2019-03-30 00:20:05	23.5746	23.59264	23.5746	0
2019-03-30 00:30:06	23.5565	23.58723	23.5565	0
2019-03-30 00:40:06	23.5927	23.58723	23.5927	0
2019-03-30 00:50:06	23.5746	23.58002	23.5746	0
2019-03-30 01:00:06	23.5746	23.58002	23.5746	0
2019-03-30 01:10:06	23.6106	23.58181	23.6106	0
2019-03-30 01:20:06	23.5565	23.57459	23.5565	0
2019-03-30 01:30:06	23.6106	23.5818	23.6106	0
2019-03-30 01:40:05	23.5565	23.57999	23.5565	0
2019-03-30 01:50:06	23.5565	23.57637	23.5565	0
2019-03-30 02:00:06	23.5565	23.57456	23.5565	0
2019-03-30 02:10:06	23.5385	23.57276	23.5385	0
2019-03-30 02:20:06	23.6106	23.57455	23.6106	0
2019-03-30 02:30:06	23.5565	23.57274	23.5565	0
2019-03-30 02:40:06	23.5746	23.57274	23.5746	0
2019-03-30 02:50:06	23.5565	23.56733	23.5565	0
2019-03-30 03:00:06	23.5565	23.56733	23.5565	0
2019-03-30 03:10:06	23.5746	23.56373	23.5746	0
2019-03-30 03:20:06	23.5204	23.56012	23.5204	0
2019-03-30 03:30:06	23.5385	23.55832	23.5385	0
2019-03-30 03:40:06	23.5204	23.55471	23.5204	0
2019-03-30 03:50:05	23.5746	23.55832	23.5746	0
2019-03-30 04:00:05	23.5746	23.55472	23.5746	0
2019-03-30 04:10:06	23.5565	23.55472	23.5565	0
2019-03-30 04:20:05	23.5927	23.55653	23.5927	0
2019-03-30 04:30:06	23.5024	23.55112	23.5024	0
2019-03-30 04:40:06	23.5746	23.55293	23.5746	0
2019-03-30 04:50:05	23.5385	23.54932	23.5385	0
2019-03-30 05:00:05	23.5204	23.54932	23.5204	0
2019-03-30 05:10:06	23.5385	23.54932	23.5385	0
2019-03-30 05:20:06	23.5024	23.54752	23.5024	0
2019-03-30 05:30:06	23.5385	23.54391	23.5385	0
2019-03-30 05:40:06	23.5385	23.5403	23.5385	0
2019-03-30 05:50:06	23.5024	23.53489	23.5024	0
2019-03-30 06:00:06	23.5204	23.52766	23.5204	0
2019-03-30 06:10:06	23.5385	23.53127	23.5385	0
2019-03-30 06:20:06	23.5565	23.52946	23.5565	0
2019-03-30 06:30:06	23.5024	23.52585	23.5024	0
2019-03-30 06:40:06	23.5746	23.53127	23.5746	0
2019-03-30 06:50:06	23.5204	23.52946	23.5204	0
2019-03-30 07:00:06	23.5565	23.53487	23.5565	0
2019-03-30 07:10:06	23.5385	23.53487	23.5385	0
2019-03-30 07:20:06	23.5385	23.53487	23.5385	0
2019-03-30 07:30:06	23.6106	23.54569	23.6106	0
2019-03-30 07:40:06	23.5927	23.55292	23.5927	0
2019-03-30 07:50:06	23.5565	23.55472	23.5565	0
2019-03-30 08:00:06	23.6287	23.56194	23.6287	0
2019-03-30 08:10:06	23.6106	23.57276	23.6106	0
2019-03-30 08:20:05	23.5746	23.57276	23.5746	0
2019-03-30 08:30:05	23.6106	23.58178	23.6106	0
2019-03-30 08:40:06	23.5927	23.5854	23.5927	0
2019-03-30 08:50:06	23.6647	23.59802	23.6647	0
2019-03-30 09:00:06	23.6647	23.61064	23.6647	0
2019-03-30 09:10:05	23.6467	23.61425	23.6467	0
2019-03-30 09:20:06	23.7008	23.62506	23.7008	0
2019-03-30 09:30:06	23.6647	23.63588	23.6647	0
2019-03-30 09:40:06	23.6827	23.64128	23.6827	0
2019-03-30 09:50:06	23.7368	23.6539	23.7368	0
2019-03-30 10:00:06	23.6467	23.66111	23.6467	0
2019-03-30 10:10:05	23.7008	23.67013	23.7008	0
2019-03-30 10:20:06	23.7188	23.68274	23.7188	0
2019-03-30 10:30:05	23.7008	23.68635	23.7008	0
2019-03-30 10:40:06	23.7368	23.69356	23.7368	0
2019-03-30 10:50:06	23.7188	23.70077	23.7188	0
2019-03-30 11:00:06	23.7728	23.70797	23.7728	0
2019-03-30 11:10:06	23.6647	23.70797	23.6647	0
2019-03-30 11:20:06	23.7549	23.71519	23.7549	0
2019-03-30 11:30:06	23.7188	23.71339	23.7188	0
2019-03-30 11:40:06	23.7188	23.7206	23.7188	0
2019-03-30 11:50:06	23.7188	23.7224	23.7188	0
2019-03-30 12:00:06	23.7549	23.72601	23.7549	0
2019-03-30 12:10:06	23.7549	23.73142	23.7549	0
2019-03-30 12:20:06	23.6827	23.72601	23.6827	0
2019-03-30 12:30:05	23.7728	23.73141	23.7728	0
2019-03-30 12:40:06	23.7188	23.72601	23.7188	0
2019-03-30 12:50:06	23.7549	23.73503	23.7549	0
2019-03-30 13:00:05	23.7368	23.73322	23.7368	0
2019-03-30 13:10:06	23.7368	23.73502	23.7368	0
2019-03-30 13:20:05	23.8088	23.74402	23.8088	0
2019-03-30 13:30:06	23.7549	23.74763	23.7549	0
2019-03-30 13:40:06	23.7549	23.74763	23.7549	0
2019-03-30 13:50:06	23.7549	23.74763	23.7549	0
2019-03-30 14:00:05	23.7549	23.75485	23.7549	0
2019-03-30 14:10:06	23.7368	23.75125	23.7368	0
2019-03-30 14:20:06	23.7008	23.74945	23.7008	0
2019-03-30 14:30:06	23.7909	23.75305	23.7909	0
2019-03-30 14:40:06	23.7549	23.75486	23.7549	0
2019-03-30 14:50:06	23.7728	23.75846	23.7728	0
2019-03-30 15:00:06	23.7188	23.74946	23.7188	0
2019-03-30 15:10:06	23.7549	23.74946	23.7549	0
2019-03-30 15:20:06	23.7549	23.74946	23.7549	0
2019-03-30 15:30:06	23.7368	23.74765	23.7368	0
2019-03-30 15:40:06	23.7909	23.75125	23.7909	0
2019-03-30 15:50:06	23.7188	23.74945	23.7188	0
2019-03-30 16:00:06	23.7909	23.75846	23.7909	0
2019-03-30 16:10:06	23.7728	23.75665	23.7728	0
2019-03-30 16:20:06	23.7728	23.75844	23.7728	0
2019-03-30 16:30:05	23.7909	23.76025	23.7909	0
2019-03-30 16:40:06	23.7368	23.76205	23.7368	0
2019-03-30 16:50:05	23.7728	23.76384	23.7728	0
2019-03-30 17:00:06	23.7188	23.76023	23.7188	0
2019-03-30 17:10:06	23.7728	23.76383	23.7728	0
2019-03-30 17:20:06	23.7909	23.76383	23.7909	0
2019-03-30 17:30:06	23.7549	23.76744	23.7549	0
2019-03-30 17:40:06	23.7728	23.76563	23.7728	0
2019-03-30 17:50:07	23.7549	23.76384	23.7549	0
2019-03-30 18:00:06	23.7728	23.76384	23.7728	0
2019-03-30 18:10:06	23.7368	23.75843	23.7368	0
2019-03-30 18:20:06	23.7368	23.75843	23.7368	0
2019-03-30 18:30:06	23.7549	23.75664	23.7549	0
2019-03-30 18:40:05	23.7368	23.75844	23.7368	0
2019-03-30 18:50:06	23.7728	23.75844	23.7728	0
2019-03-30 19:00:05	23.7549	23.75484	23.7549	0
2019-03-30 19:10:06	23.7008	23.74943	23.7008	0
2019-03-30 19:20:06	23.7368	23.74583	23.7368	0
2019-03-30 19:30:05	23.7368	23.74402	23.7368	0
2019-03-30 19:40:05	23.7549	23.74223	23.7549	0
2019-03-30 19:50:05	23.7188	23.74043	23.7188	0
2019-03-30 20:00:06	23.7008	23.73683	23.7008	0
2019-03-30 20:10:06	23.7368	23.73502	23.7368	0
2019-03-30 20:20:05	23.7368	23.73502	23.7368	0
2019-03-30 20:30:05	23.7368	23.73142	23.7368	0
2019-03-30 20:40:06	23.7188	23.72781	23.7188	0
2019-03-30 20:50:06	23.7008	23.72781	23.7008	0
2019-03-30 21:00:06	23.7188	23.72601	23.7188	0
2019-03-30 21:10:06	23.6647	23.7188	23.6647	0
2019-03-30 21:20:06	23.7368	23.71699	23.7368	0
2019-03-30 21:30:06	23.7188	23.71699	23.7188	0
2019-03-30 21:40:05	23.6827	23.71518	23.6827	0
2019-03-30 21:50:06	23.7549	23.71699	23.7549	0
2019-03-30 22:00:06	23.6287	23.70618	23.6287	0
2019-03-30 22:10:06	23.6647	23.69897	23.6647	0
2019-03-30 22:20:06	23.6827	23.69536	23.6827	0
2019-03-30 22:30:06	23.6827	23.69355	23.6827	0
2019-03-30 22:40:06	23.6827	23.68994	23.6827	0
2019-03-30 22:50:06	23.6287	23.68634	23.6287	0
2019-03-30 23:00:06	23.6647	23.67913	23.6647	0
2019-03-30 23:10:06	23.6467	23.67192	23.6467	0
2019-03-30 23:20:06	23.6106	23.66471	23.6106	0
2019-03-30 23:30:05	23.6827	23.65749	23.6827	0
2019-03-30 23:40:05	23.6467	23.65929	23.6467	0
2019-03-30 23:50:06	23.6827	23.66109	23.6827	0
2019-03-31 00:00:06	23.6647	23.65929	23.6647	0
2019-03-31 00:10:06	23.6647	23.65749	23.6647	0
2019-03-31 00:20:06	23.6827	23.65749	23.6827	0
2019-03-31 00:30:06	23.6106	23.65568	23.6106	0
2019-03-31 00:40:05	23.6467	23.65388	23.6467	0
2019-03-31 00:50:06	23.6647	23.65568	23.6647	0
2019-03-31 01:00:05	23.6106	23.65568	23.6106	0
2019-03-31 01:10:05	23.6827	23.65568	23.6827	0
2019-03-31 01:20:06	23.6647	23.65748	23.6647	0
2019-03-31 01:30:06	23.6467	23.65388	23.6467	0
2019-03-31 01:40:06	23.6827	23.65568	23.6827	0
2019-03-31 01:50:05	23.6106	23.65027	23.6106	0
2019-03-31 02:00:05	23.6827	23.65027	23.6827	0
2019-03-31 02:10:06	23.6106	23.65027	23.6106	0
2019-03-31 02:20:05	23.5746	23.64306	23.5746	0
2019-03-31 02:30:06	23.6106	23.63765	23.6106	0
2019-03-31 02:40:05	23.5927	23.63586	23.5927	0
2019-03-31 02:50:06	23.6106	23.62865	23.6106	0
2019-03-31 03:00:06	23.5746	23.61964	23.5746	0
2019-03-31 03:10:06	23.6106	23.61603	23.6106	0
2019-03-31 03:20:06	23.5746	23.60522	23.5746	0
2019-03-31 03:30:06	23.5746	23.60162	23.5746	0
2019-03-31 03:40:06	23.6106	23.59441	23.6106	0
2019-03-31 03:50:06	23.6106	23.59441	23.6106	0
2019-03-31 04:00:06	23.6647	23.60342	23.6647	0
2019-03-31 04:10:06	23.6106	23.60342	23.6106	0
2019-03-31 04:20:06	23.6287	23.60702	23.6287	0
2019-03-31 04:30:06	23.5565	23.60161	23.5565	0
2019-03-31 04:40:06	23.6106	23.60521	23.6106	0
2019-03-31 04:50:06	23.5746	23.60161	23.5746	0
2019-03-31 05:00:06	23.5927	23.60342	23.5927	0
2019-03-31 05:10:05	23.6106	23.60702	23.6106	0
2019-03-31 05:20:06	23.5746	23.60342	23.5746	0
2019-03-31 05:30:06	23.5927	23.60163	23.5927	0
2019-03-31 05:40:06	23.5565	23.59081	23.5565	0
2019-03-31 05:50:06	23.5746	23.58721	23.5746	0
2019-03-31 06:00:05	23.5927	23.58361	23.5927	0
2019-03-31 06:10:05	23.5385	23.58181	23.5385	0
2019-03-31 06:20:06	23.5927	23.58002	23.5927	0
2019-03-31 06:30:06	23.5746	23.58002	23.5746	0
2019-03-31 06:40:06	23.5746	23.57821	23.5746	0
2019-03-31 06:50:06	23.5746	23.57461	23.5746	0
2019-03-31 07:00:06	23.5746	23.57461	23.5746	0
2019-03-31 07:10:06	23.5746	23.5728	23.5746	0
2019-03-31 07:20:06	23.5385	23.571	23.5385	0
2019-03-31 07:30:06	23.6106	23.5746	23.6106	0
2019-03-31 07:40:05	23.6106	23.57639	23.6106	0
2019-03-31 07:50:06	23.6106	23.5836	23.6106	0
2019-03-31 08:00:06	23.6647	23.5908	23.6647	0
2019-03-31 08:10:05	23.6106	23.5944	23.6106	0
2019-03-31 08:20:06	23.6467	23.60161	23.6467	0
2019-03-31 08:30:06	23.6467	23.60882	23.6467	0
2019-03-31 08:40:06	23.6647	23.61783	23.6647	0
2019-03-31 08:50:06	23.6827	23.62864	23.6827	0
2019-03-31 09:00:06	23.6467	23.63946	23.6467	0
2019-03-31 09:10:06	23.7368	23.65208	23.7368	0
2019-03-31 09:20:06	23.7008	23.6611	23.7008	0
2019-03-31 09:30:05	23.7008	23.67012	23.7008	0
2019-03-31 09:40:06	23.7368	23.67733	23.7368	0
2019-03-31 09:50:06	23.7008	23.68635	23.7008	0
2019-03-31 10:00:06	23.7188	23.69356	23.7188	0
2019-03-31 10:10:06	23.7188	23.70077	23.7188	0
2019-03-31 10:20:06	23.7368	23.70798	23.7368	0
2019-03-31 10:30:06	23.7549	23.7152	23.7549	0
2019-03-31 10:40:06	23.7368	23.72421	23.7368	0
2019-03-31 10:50:06	23.7909	23.72962	23.7909	0
2019-03-31 11:00:06	23.7368	23.73322	23.7368	0
2019-03-31 11:10:06	23.7549	23.73863	23.7549	0
2019-03-31 11:20:05	23.7728	23.74223	23.7728	0
2019-03-31 11:30:05	23.7368	23.74583	23.7368	0
2019-03-31 11:40:06	23.7549	23.74944	23.7549	0
2019-03-31 11:50:05	23.7909	23.75665	23.7909	0
2019-03-31 12:00:06	23.7728	23.76025	23.7728	0
2019-03-31 12:10:06	23.7909	23.76385	23.7909	0
2019-03-31 12:20:06	23.7909	23.76926	23.7909	0
2019-03-31 12:30:06	23.8269	23.77286	23.8269	0
2019-03-31 12:40:05	23.7549	23.77467	23.7549	0
2019-03-31 12:50:06	23.7728	23.77646	23.7728	0
2019-03-31 13:00:06	23.7728	23.77646	23.7728	0
2019-03-31 13:10:06	23.7728	23.78006	23.7728	0
2019-03-31 13:20:06	23.8269	23.78726	23.8269	0
2019-03-31 13:30:05	23.7728	23.78545	23.7728	0
2019-03-31 13:40:05	23.8088	23.78905	23.8088	0
2019-03-31 13:50:06	23.7728	23.78724	23.7728	0
2019-03-31 14:00:06	23.7909	23.78724	23.7909	0
2019-03-31 14:10:05	23.8269	23.78724	23.8269	0
2019-03-31 14:20:06	23.8269	23.79444	23.8269	0
2019-03-31 14:30:06	23.7909	23.79625	23.7909	0
2019-03-31 14:40:06	23.7728	23.79625	23.7728	0
2019-03-31 14:50:06	23.845	23.80347	23.845	0
2019-03-31 15:00:06	23.7549	23.79627	23.7549	0
2019-03-31 15:10:06	23.8269	23.80168	23.8269	0
2019-03-31 15:20:05	23.7549	23.79629	23.7549	0
2019-03-31 15:30:06	23.8088	23.79989	23.8088	0
2019-03-31 15:40:06	23.7728	23.79808	23.7728	0
2019-03-31 15:50:06	23.7549	23.79088	23.7549	0
2019-03-31 16:00:06	23.7909	23.78728	23.7909	0
2019-03-31 16:10:05	23.7549	23.78368	23.7549	0
2019-03-31 16:20:06	23.845	23.7909	23.845	0
2019-03-31 16:30:06	23.7909	23.78549	23.7909	0
2019-03-31 16:40:05	23.8269	23.79269	23.8269	0
2019-03-31 16:50:05	23.8088	23.79088	23.8088	0
2019-03-31 17:00:06	23.8088	23.79627	23.8088	0
2019-03-31 17:10:05	23.8088	23.79627	23.8088	0
2019-03-31 17:20:06	23.8088	23.79987	23.8088	0
2019-03-31 17:30:06	23.7728	23.80166	23.7728	0
2019-03-31 17:40:06	23.7549	23.79806	23.7549	0
2019-03-31 17:50:06	23.7909	23.80166	23.7909	0
2019-03-31 18:00:06	23.7728	23.79444	23.7728	0
2019-03-31 18:10:06	23.7728	23.79263	23.7728	0
2019-03-31 18:20:06	23.7909	23.78903	23.7909	0
2019-03-31 18:30:06	23.8088	23.78903	23.8088	0
2019-03-31 18:40:06	23.7728	23.78543	23.7728	0
2019-03-31 18:50:06	23.7549	23.78004	23.7549	0
2019-03-31 19:00:06	23.7909	23.77825	23.7909	0
2019-03-31 19:10:06	23.7728	23.77825	23.7728	0
2019-03-31 19:20:06	23.7728	23.78004	23.7728	0
2019-03-31 19:30:06	23.7728	23.77823	23.7728	0
2019-03-31 19:40:06	23.8088	23.78183	23.8088	0
2019-03-31 19:50:06	23.8269	23.78724	23.8269	0
2019-03-31 20:00:06	23.845	23.79265	23.845	0
2019-03-31 20:10:05	23.7909	23.79086	23.7909	0
2019-03-31 20:20:06	23.7909	23.79267	23.7909	0
2019-03-31 20:30:06	23.7909	23.79627	23.7909	0
2019-03-31 20:40:05	23.8088	23.79806	23.8088	0
2019-03-31 20:50:06	23.7728	23.79806	23.7728	0
2019-03-31 21:00:06	23.7909	23.79987	23.7909	0
2019-03-31 21:10:06	23.7909	23.80168	23.7909	0
2019-03-31 21:20:06	23.845	23.8053	23.845	0
2019-03-31 21:30:06	23.8269	23.8053	23.8269	0
2019-03-31 21:40:05	23.8088	23.80168	23.8088	0
2019-03-31 21:50:06	23.7909	23.80168	23.7909	0
2019-03-31 22:00:05	23.7549	23.79808	23.7549	0
2019-03-31 22:10:06	23.8088	23.79987	23.8088	0
2019-03-31 22:20:05	23.7549	23.79448	23.7549	0
2019-03-31 22:30:06	23.8088	23.79808	23.8088	0
2019-03-31 22:40:06	23.7728	23.79627	23.7728	0
2019-03-31 22:50:05	23.7549	23.79267	23.7549	0
2019-03-31 23:00:06	23.7549	23.78366	23.7549	0
2019-03-31 23:10:06	23.7368	23.77465	23.7368	0
2019-03-31 23:20:06	23.7368	23.76745	23.7368	0
2019-03-31 23:30:06	23.7909	23.76745	23.7909	0
2019-03-31 23:40:06	23.7368	23.76564	23.7368	0
2019-03-31 23:50:06	23.7909	23.76385	23.7909	0
2019-04-01 00:00:06	23.7549	23.76385	23.7549	0
2019-04-01 00:10:06	23.7728	23.76025	23.7728	0
2019-04-01 00:20:05	23.7728	23.76025	23.7728	0
2019-04-01 00:30:05	23.7368	23.75844	23.7368	0
2019-04-01 00:40:05	23.7549	23.75844	23.7549	0
2019-04-01 00:50:05	23.7909	23.76385	23.7909	0
2019-04-01 01:00:06	23.7549	23.76566	23.7549	0
2019-04-01 01:10:06	23.7188	23.75845	23.7188	0
2019-04-01 01:20:05	23.7188	23.75665	23.7188	0
2019-04-01 01:30:05	23.7008	23.74764	23.7008	0
2019-04-01 01:40:06	23.7368	23.74583	23.7368	0
2019-04-01 01:50:06	23.7008	23.73863	23.7008	0
2019-04-01 02:00:06	23.7368	23.73503	23.7368	0
2019-04-01 02:10:06	23.7188	23.73323	23.7188	0
2019-04-01 02:20:05	23.7368	23.73142	23.7368	0
2019-04-01 02:30:06	23.7549	23.72782	23.7549	0
2019-04-01 02:40:05	23.7008	23.72241	23.7008	0
2019-04-01 02:50:06	23.7549	23.72602	23.7549	0
2019-04-01 03:00:05	23.7008	23.72422	23.7008	0
2019-04-01 03:10:06	23.6827	23.72241	23.6827	0
2019-04-01 03:20:06	23.6827	23.717	23.6827	0
2019-04-01 03:30:06	23.6647	23.71339	23.6647	0
2019-04-01 03:40:06	23.7188	23.71159	23.7188	0
2019-04-01 03:50:05	23.7008	23.70979	23.7008	0
2019-04-01 04:00:06	23.7008	23.70619	23.7008	0
2019-04-01 04:10:06	23.7368	23.70438	23.7368	0
2019-04-01 04:20:06	23.6827	23.70257	23.6827	0
2019-04-01 04:30:06	23.7368	23.70076	23.7368	0
2019-04-01 04:40:06	23.6827	23.69895	23.6827	0
2019-04-01 04:50:05	23.6647	23.69715	23.6647	0
2019-04-01 05:00:06	23.7188	23.70076	23.7188	0
2019-04-01 05:10:06	23.6467	23.69896	23.6467	0
2019-04-01 05:20:05	23.7008	23.69716	23.7008	0
2019-04-01 05:30:06	23.7188	23.69896	23.7188	0
2019-04-01 05:40:06	23.6467	23.69355	23.6467	0
2019-04-01 05:50:06	23.7008	23.68995	23.7008	0
2019-04-01 06:00:06	23.7008	23.69176	23.7008	0
2019-04-01 06:10:06	23.7188	23.68996	23.7188	0
2019-04-01 06:20:05	23.7368	23.69537	23.7368	0
2019-04-01 06:30:06	23.7368	23.70258	23.7368	0
2019-04-01 06:40:06	23.7188	23.70258	23.7188	0
2019-04-01 06:50:06	23.7549	23.7134	23.7549	0
2019-04-01 07:00:06	23.7008	23.7134	23.7008	0
2019-04-01 07:10:06	23.7728	23.7188	23.7728	0
2019-04-01 07:20:06	23.7549	23.72962	23.7549	0
2019-04-01 07:30:06	23.7728	23.73682	23.7728	0
2019-04-01 07:40:06	23.8269	23.74943	23.8269	0
2019-04-01 07:50:06	23.7188	23.74943	23.7188	0
2019-04-01 08:00:05	23.7549	23.75124	23.7549	0
2019-04-01 08:10:06	23.7008	23.74764	23.7008	0
2019-04-01 08:20:06	23.7728	23.75304	23.7728	0
2019-04-01 08:30:06	23.7728	23.75483	23.7728	0
2019-04-01 08:40:06	23.7188	23.75663	23.7188	0
2019-04-01 08:50:05	23.7549	23.75484	23.7549	0
2019-04-01 09:00:06	23.7188	23.75123	23.7188	0
2019-04-01 09:10:06	23.7188	23.74583	23.7188	0
2019-04-01 09:20:06	23.7188	23.73502	23.7188	0
2019-04-01 09:30:06	23.7368	23.73682	23.7368	0
2019-04-01 09:40:05	23.7909	23.74042	23.7909	0
2019-04-01 09:50:05	23.7728	23.74762	23.7728	0
2019-04-01 10:00:06	23.7909	23.74943	23.7909	0
2019-04-01 10:10:06	23.7549	23.74764	23.7549	0
2019-04-01 10:20:06	23.7909	23.75485	23.7909	0
2019-04-01 10:30:05	23.7728	23.75664	23.7728	0
2019-04-01 10:40:06	23.7728	23.76204	23.7728	0
2019-04-01 10:50:06	23.7909	23.76925	23.7909	0
2019-04-01 11:00:06	23.7728	23.77465	23.7728	0
2019-04-01 11:10:06	23.7728	23.77825	23.7728	0
2019-04-01 11:20:06	23.7549	23.77465	23.7549	0
2019-04-01 11:30:06	23.7549	23.77286	23.7549	0
2019-04-01 11:40:05	23.7188	23.76565	23.7188	0
2019-04-01 11:50:06	23.7728	23.76744	23.7728	0
2019-04-01 12:00:06	23.7728	23.76563	23.7728	0
2019-04-01 12:10:06	23.7549	23.76384	23.7549	0
2019-04-01 12:20:06	23.7728	23.76384	23.7728	0
2019-04-01 12:30:05	23.8269	23.76744	23.8269	0
2019-04-01 12:40:05	23.8269	23.77285	23.8269	0
2019-04-01 12:50:06	23.8629	23.78186	23.8629	0
2019-04-01 13:00:06	23.8269	23.78906	23.8269	0
2019-04-01 13:10:06	23.8989	23.80346	23.8989	0
2019-04-01 13:20:06	23.845	23.81608	23.845	0
2019-04-01 13:30:05	23.9349	23.83229	23.9349	0
2019-04-01 13:40:05	23.8989	23.8449	23.8989	0
2019-04-01 13:50:06	23.8809	23.8575	23.8809	0
2019-04-01 14:00:06	23.8989	23.87011	23.8989	0
2019-04-01 14:10:06	23.9169	23.87911	23.9169	0
2019-04-01 14:20:06	23.9889	23.89531	23.9889	0
2019-04-01 14:30:05	23.9529	23.90431	23.9529	0
2019-04-01 14:40:06	23.9709	23.91871	23.9709	0
2019-04-01 14:50:06	23.9529	23.92411	23.9529	0
2019-04-01 15:00:06	23.9349	23.9331	23.9349	0
2019-04-01 15:10:06	23.9889	23.9385	23.9889	0
2019-04-01 15:20:06	23.9169	23.9403	23.9169	0
2019-04-01 15:30:05	23.9889	23.9511	23.9889	0
2019-04-01 15:40:05	23.9529	23.9565	23.9529	0
2019-04-01 15:50:05	23.9349	23.9583	23.9349	0
2019-04-01 16:00:05	23.9709	23.9565	23.9709	0
2019-04-01 16:10:06	23.9529	23.9565	23.9529	0
2019-04-01 16:20:06	23.9529	23.9547	23.9529	0
2019-04-01 16:30:05	23.9349	23.9529	23.9349	0
2019-04-01 16:40:05	23.9169	23.9511	23.9169	0
2019-04-01 16:50:06	23.9529	23.9475	23.9529	0
2019-04-01 17:00:05	23.8809	23.9439	23.8809	0
2019-04-01 17:10:06	23.9709	23.9421	23.9709	0
2019-04-01 17:20:06	23.8989	23.9367	23.8989	0
2019-04-01 17:30:06	23.9349	23.9367	23.9349	0
2019-04-01 17:40:06	23.9169	23.9313	23.9169	0
2019-04-01 17:50:06	23.8989	23.9259	23.8989	0
2019-04-01 18:00:06	23.9349	23.9241	23.9349	0
2019-04-01 18:10:05	23.9529	23.9259	23.9529	0
2019-04-01 18:20:05	23.9169	23.9259	23.9169	0
2019-04-01 18:30:06	23.9349	23.9241	23.9349	0
2019-04-01 18:40:06	23.8629	23.9223	23.8629	0
2019-04-01 18:50:06	23.9169	23.9169	23.9169	0
2019-04-01 19:00:06	23.8989	23.9169	23.8989	0
2019-04-01 19:10:06	23.8809	23.9115	23.8809	0
2019-04-01 19:20:05	23.8989	23.9097	23.8989	0
2019-04-01 19:30:06	23.8629	23.9061	23.8629	0
2019-04-01 19:40:06	23.8809	23.9007	23.8809	0
2019-04-01 19:50:05	23.8629	23.8917	23.8629	0
2019-04-01 20:00:05	23.8989	23.8899	23.8989	0
2019-04-01 20:10:06	23.8989	23.8863	23.8989	0
2019-04-01 20:20:06	23.845	23.88451	23.845	0
2019-04-01 20:30:06	23.8809	23.88091	23.8809	0
2019-04-01 20:40:05	23.8269	23.87371	23.8269	0
2019-04-01 20:50:06	23.8629	23.87191	23.8629	0
2019-04-01 21:00:06	23.845	23.86652	23.845	0
2019-04-01 21:10:06	23.845	23.86473	23.845	0
2019-04-01 21:20:06	23.8809	23.86473	23.8809	0
2019-04-01 21:30:05	23.845	23.86294	23.845	0
2019-04-01 21:40:06	23.8629	23.85934	23.8629	0
2019-04-01 21:50:06	23.8629	23.85574	23.8629	0
2019-04-01 22:00:06	23.8269	23.85393	23.8269	0
2019-04-01 22:10:06	23.8269	23.84853	23.8269	0
2019-04-01 22:20:06	23.845	23.85034	23.845	0
2019-04-01 22:30:05	23.8269	23.84674	23.8269	0
2019-04-01 22:40:06	23.8269	23.84493	23.8269	0
2019-04-01 22:50:06	23.8088	23.84131	23.8088	0
2019-04-01 23:00:05	23.8088	23.8341	23.8088	0
2019-04-01 23:10:06	23.8629	23.83589	23.8629	0
2019-04-01 23:20:06	23.8088	23.83048	23.8088	0
2019-04-01 23:30:05	23.8088	23.82507	23.8088	0
2019-04-01 23:40:06	23.8629	23.82867	23.8629	0
2019-04-01 23:50:06	23.8269	23.82867	23.8269	0
2019-04-02 00:00:06	23.8088	23.82505	23.8088	0
2019-04-02 00:10:06	23.8088	23.82324	23.8088	0
2019-04-02 00:20:06	23.8088	23.82143	23.8088	0
2019-04-02 00:30:06	23.7728	23.81783	23.7728	0
2019-04-02 00:40:05	23.845	23.82145	23.845	0
2019-04-02 00:50:06	23.7728	23.81244	23.7728	0
2019-04-02 01:00:06	23.7728	23.80884	23.7728	0
2019-04-02 01:10:05	23.7909	23.80705	23.7909	0
2019-04-02 01:20:06	23.7728	23.79804	23.7728	0
2019-04-02 01:30:06	23.8088	23.79623	23.8088	0
2019-04-02 01:40:06	23.7549	23.79084	23.7549	0
2019-04-02 01:50:06	23.7188	23.78184	23.7188	0
2019-04-02 02:00:06	23.7549	23.77645	23.7549	0
2019-04-02 02:10:06	23.7549	23.77466	23.7549	0
2019-04-02 02:20:06	23.7728	23.76744	23.7728	0
2019-04-02 02:30:06	23.7368	23.76384	23.7368	0
2019-04-02 02:40:06	23.7008	23.75664	23.7008	0
2019-04-02 02:50:06	23.7728	23.75483	23.7728	0
2019-04-02 03:00:06	23.7368	23.75123	23.7368	0
2019-04-02 03:10:06	23.7549	23.74584	23.7549	0
2019-04-02 03:20:06	23.7728	23.74763	23.7728	0
2019-04-02 03:30:05	23.7188	23.74763	23.7188	0
2019-04-02 03:40:06	23.7368	23.74582	23.7368	0
2019-04-02 03:50:06	23.7549	23.74582	23.7549	0
2019-04-02 04:00:06	23.7188	23.74042	23.7188	0
2019-04-02 04:10:05	23.7368	23.74042	23.7368	0
2019-04-02 04:20:06	23.7188	23.74222	23.7188	0
2019-04-02 04:30:06	23.6827	23.73321	23.6827	0
2019-04-02 04:40:06	23.7188	23.73141	23.7188	0
2019-04-02 04:50:06	23.7188	23.7278	23.7188	0
2019-04-02 05:00:05	23.6827	23.71879	23.6827	0
2019-04-02 05:10:06	23.6827	23.71518	23.6827	0
2019-04-02 05:20:06	23.7188	23.71338	23.7188	0
2019-04-02 05:30:06	23.7188	23.70977	23.7188	0
2019-04-02 05:40:05	23.7008	23.70797	23.7008	0
2019-04-02 05:50:05	23.6647	23.70076	23.6647	0
2019-04-02 06:00:06	23.6287	23.69175	23.6287	0
2019-04-02 06:10:06	23.6467	23.68815	23.6467	0
2019-04-02 06:20:05	23.6106	23.67733	23.6106	0
2019-04-02 06:30:06	23.7008	23.67553	23.7008	0
2019-04-02 06:40:06	23.6467	23.67193	23.6467	0
2019-04-02 06:50:05	23.7008	23.67374	23.7008	0
2019-04-02 07:00:06	23.7008	23.67194	23.7008	0
2019-04-02 07:10:06	23.7188	23.67194	23.7188	0
2019-04-02 07:20:06	23.7008	23.67194	23.7008	0
2019-04-02 07:30:06	23.7368	23.67915	23.7368	0
2019-04-02 07:40:06	23.7549	23.69177	23.7549	0
2019-04-02 07:50:06	23.7728	23.70438	23.7728	0
2019-04-02 08:00:06	23.7188	23.7152	23.7188	0
2019-04-02 08:10:06	23.5927	23.70439	23.5927	0
2019-04-02 08:20:05	23.5204	23.69176	23.5204	0
2019-04-02 08:30:06	23.4663	23.66831	23.4663	0
2019-04-02 08:40:05	23.3761	23.63584	23.3761	0
2019-04-02 08:50:07	23.3761	23.60157	23.3761	0
2019-04-02 09:00:05	23.3219	23.56368	23.3219	0
2019-04-02 09:10:06	23.2496	23.51496	23.2496	0
2019-04-02 09:20:06	23.2496	23.46443	23.2496	0
2019-04-02 09:30:06	23.2316	23.41031	23.2316	0
2019-04-02 09:40:06	23.2134	23.35977	23.2134	0
2019-04-02 09:50:06	23.1772	23.31822	23.1772	0
2019-04-02 10:00:06	23.1772	23.2839	23.1772	0
2019-04-02 10:10:05	23.0868	23.24595	23.0868	0
2019-04-02 10:20:05	23.1049	23.21883	23.1049	0
2019-04-02 10:30:06	23.0687	23.18809	23.0687	0
2019-04-02 10:40:06	23.0868	23.16458	23.0868	0
2019-04-02 10:50:06	23.0505	23.14467	23.0505	0
2019-04-02 11:00:06	23.0868	23.12839	23.0868	0
2019-04-02 11:10:06	23.0687	23.1121	23.0687	0
2019-04-02 11:20:06	23.0868	23.09944	23.0868	0
2019-04-02 11:30:06	23.1049	23.09221	23.1049	0
2019-04-02 11:40:06	23.0868	23.08317	23.0868	0
2019-04-02 11:50:06	23.123	23.08679	23.123	0
2019-04-02 12:00:06	23.1411	23.09041	23.1411	0
2019-04-02 12:10:06	23.1772	23.10126	23.1772	0
2019-04-02 12:20:06	23.1772	23.1103	23.1772	0
2019-04-02 12:30:06	23.1772	23.12297	23.1772	0
2019-04-02 12:40:06	23.1772	23.13201	23.1772	0
2019-04-02 12:50:06	23.1772	23.14286	23.1772	0
2019-04-02 13:00:06	23.2316	23.15734	23.2316	0
2019-04-02 13:10:06	23.2134	23.16819	23.2134	0
2019-04-02 13:20:06	23.3942	23.19893	23.3942	0
2019-04-02 13:30:06	23.5204	23.23867	23.5204	0
2019-04-02 13:40:06	23.6467	23.28923	23.6467	0
2019-04-02 13:50:06	23.7008	23.34159	23.7008	0
2019-04-02 14:00:05	23.8629	23.41016	23.8629	0
2019-04-02 14:10:05	23.9169	23.48413	23.9169	0
2019-04-02 14:20:06	23.8989	23.5563	23.8989	0
2019-04-02 14:30:06	23.9709	23.63567	23.9709	0
2019-04-02 14:40:05	24.0068	23.71319	24.0068	0
2019-04-02 14:50:06	23.9709	23.78894	23.9709	0
2019-04-02 15:00:06	24.0249	23.85201	24.0249	0
2019-04-02 15:10:05	24.0068	23.90065	24.0068	0
2019-04-02 15:20:05	23.9889	23.93487	23.9889	0
2019-04-02 15:30:05	24.0428	23.96907	24.0428	0
2019-04-02 15:40:06	23.9889	23.98167	23.9889	0
2019-04-02 15:50:06	24.0068	23.99066	24.0068	0
2019-04-02 16:00:06	24.0428	24.00505	24.0428	0
2019-04-02 16:10:05	24.0068	24.00864	24.0068	0
2019-04-02 16:20:06	24.0249	24.01045	24.0249	0
2019-04-02 16:30:06	24.0068	24.01404	24.0068	0
2019-04-02 16:40:06	24.0068	24.01223	24.0068	0
2019-04-02 16:50:06	24.0249	24.01404	24.0249	0
2019-04-02 17:00:06	23.9889	24.01404	23.9889	0
2019-04-02 17:10:06	23.9889	24.00865	23.9889	0
2019-04-02 17:20:06	23.9889	24.00865	23.9889	0
2019-04-02 17:30:05	23.9169	23.99966	23.9169	0
2019-04-02 17:40:06	24.0249	23.99787	24.0249	0
2019-04-02 17:50:06	23.9889	23.99608	23.9889	0
2019-04-02 18:00:06	23.9349	23.98708	23.9349	0
2019-04-02 18:10:05	23.9709	23.98349	23.9709	0
2019-04-02 18:20:06	23.9349	23.9763	23.9349	0
2019-04-02 18:30:06	23.9889	23.9727	23.9889	0
2019-04-02 18:40:05	23.9529	23.9691	23.9529	0
2019-04-02 18:50:06	23.9529	23.9655	23.9529	0
2019-04-02 19:00:06	24.0068	23.96729	24.0068	0
2019-04-02 19:10:05	23.9169	23.96729	23.9169	0
2019-04-02 19:20:06	23.9349	23.95829	23.9349	0
2019-04-02 19:30:06	23.9529	23.95469	23.9529	0
2019-04-02 19:40:06	23.8989	23.95109	23.8989	0
2019-04-02 19:50:05	23.9709	23.95109	23.9709	0
2019-04-02 20:00:05	23.9349	23.95109	23.9349	0
2019-04-02 20:10:06	23.9349	23.94569	23.9349	0
2019-04-02 20:20:06	23.9349	23.94389	23.9349	0
2019-04-02 20:30:06	23.8989	23.93849	23.8989	0
2019-04-02 20:40:06	23.9169	23.9295	23.9169	0
2019-04-02 20:50:06	23.9709	23.9349	23.9709	0
2019-04-02 21:00:06	23.9169	23.9331	23.9169	0
2019-04-02 21:10:05	23.9169	23.9295	23.9169	0
2019-04-02 21:20:06	23.9349	23.9331	23.9349	0
2019-04-02 21:30:06	23.9349	23.9295	23.9349	0
2019-04-02 21:40:06	23.9709	23.9331	23.9709	0
2019-04-02 21:50:06	23.9349	23.9331	23.9349	0
2019-04-02 22:00:06	23.8989	23.9295	23.8989	0
2019-04-02 22:10:05	23.9349	23.9331	23.9349	0
2019-04-02 22:20:05	23.8809	23.9295	23.8809	0
2019-04-02 22:30:05	23.9169	23.9241	23.9169	0
2019-04-02 22:40:06	23.8989	23.9223	23.8989	0
2019-04-02 22:50:05	23.8809	23.9187	23.8809	0
2019-04-02 23:00:06	23.9169	23.9169	23.9169	0
2019-04-02 23:10:06	23.845	23.90791	23.845	0
2019-04-02 23:20:06	23.9349	23.90431	23.9349	0
2019-04-02 23:30:06	23.8989	23.90071	23.8989	0
2019-04-02 23:40:06	23.8809	23.89891	23.8809	0
2019-04-02 23:50:06	23.8809	23.89351	23.8809	0
2019-04-03 00:00:06	23.8809	23.89351	23.8809	0
2019-04-03 00:10:05	23.9349	23.89531	23.9349	0
2019-04-03 00:20:06	23.845	23.88992	23.845	0
2019-04-03 00:30:06	23.8809	23.88992	23.8809	0
2019-04-03 00:40:06	23.9349	23.89172	23.9349	0
2019-04-03 00:50:06	23.8629	23.89351	23.8629	0
2019-04-03 01:00:06	23.845	23.88452	23.845	0
2019-04-03 01:10:06	23.9169	23.88632	23.9169	0
2019-04-03 01:20:06	23.8629	23.88452	23.8629	0
2019-04-03 01:30:06	23.8989	23.88632	23.8989	0
2019-04-03 01:40:06	23.8629	23.88452	23.8629	0
2019-04-03 01:50:05	23.845	23.87553	23.845	0
2019-04-03 02:00:06	23.8989	23.88092	23.8989	0
2019-04-03 02:10:06	23.845	23.87733	23.845	0
2019-04-03 02:20:06	23.8269	23.86653	23.8269	0
2019-04-03 02:30:07	23.845	23.86474	23.845	0
2019-04-03 02:40:06	23.8088	23.86112	23.8088	0
2019-04-03 02:50:06	23.845	23.85393	23.845	0
2019-04-03 03:00:06	23.845	23.85214	23.845	0
2019-04-03 03:10:06	23.845	23.84675	23.845	0
2019-04-03 03:20:06	23.8629	23.84675	23.8629	0
2019-04-03 03:30:05	23.8809	23.85034	23.8809	0
2019-04-03 03:40:06	23.7909	23.83954	23.7909	0
2019-04-03 03:50:06	23.8629	23.84133	23.8629	0
2019-04-03 04:00:06	23.8269	23.84133	23.8269	0
2019-04-03 04:10:06	23.8269	23.83952	23.8269	0
2019-04-03 04:20:05	23.845	23.84314	23.845	0
2019-04-03 04:30:06	23.7728	23.83592	23.7728	0
2019-04-03 04:40:06	23.8629	23.83771	23.8629	0
2019-04-03 04:50:05	23.845	23.83771	23.845	0
2019-04-03 05:00:06	23.7909	23.83051	23.7909	0
2019-04-03 05:10:06	23.8629	23.82871	23.8629	0
2019-04-03 05:20:06	23.7909	23.82871	23.7909	0
2019-04-03 05:30:06	23.7909	23.82151	23.7909	0
2019-04-03 05:40:05	23.8269	23.82151	23.8269	0
2019-04-03 05:50:05	23.8269	23.82151	23.8269	0
2019-04-03 06:00:06	23.7909	23.8161	23.7909	0
2019-04-03 06:10:06	23.7909	23.81791	23.7909	0
2019-04-03 06:20:06	23.7549	23.80711	23.7549	0
2019-04-03 06:30:06	23.8269	23.8053	23.8269	0
2019-04-03 06:40:06	23.8088	23.80709	23.8088	0
2019-04-03 06:50:06	23.8269	23.80349	23.8269	0
2019-04-03 07:00:06	23.8269	23.80709	23.8269	0
2019-04-03 07:10:06	23.845	23.8125	23.845	0
2019-04-03 07:20:05	23.845	23.81431	23.845	0
2019-04-03 07:30:06	23.845	23.81612	23.845	0
2019-04-03 07:40:06	23.8629	23.82332	23.8629	0
2019-04-03 07:50:06	23.845	23.82873	23.845	0
2019-04-03 08:00:06	23.8809	23.84133	23.8809	0
2019-04-03 08:10:06	23.8809	23.84673	23.8809	0
2019-04-03 08:20:05	23.9349	23.85934	23.9349	0
2019-04-03 08:30:06	23.8989	23.86654	23.8989	0
2019-04-03 08:40:05	23.9169	23.87554	23.9169	0
2019-04-03 08:50:05	23.8809	23.87913	23.8809	0
2019-04-03 09:00:06	23.8989	23.88452	23.8989	0
2019-04-03 09:10:06	23.8989	23.88991	23.8989	0
2019-04-03 09:20:06	23.9349	23.89711	23.9349	0
2019-04-03 09:30:06	23.8989	23.9025	23.8989	0
2019-04-03 09:40:06	23.9889	23.9133	23.9889	0
2019-04-03 09:50:05	23.9889	23.9241	23.9889	0
2019-04-03 10:00:05	23.9889	23.9295	23.9889	0
2019-04-03 10:10:06	24.0249	23.9421	24.0249	0
2019-04-03 10:20:06	24.0068	23.95109	24.0068	0
2019-04-03 10:30:06	24.0428	23.96728	24.0428	0
2019-04-03 10:40:06	24.0608	23.98347	24.0608	0
2019-04-03 10:50:06	23.9889	23.99247	23.9889	0
2019-04-03 11:00:05	24.0428	24.00326	24.0428	0
2019-04-03 11:10:06	24.0249	24.01586	24.0249	0
2019-04-03 11:20:06	24.0249	24.01946	24.0249	0
2019-04-03 11:30:06	24.0249	24.02306	24.0249	0
2019-04-03 11:40:05	23.9529	24.01946	23.9529	0
2019-04-03 11:50:06	23.9889	24.01586	23.9889	0
2019-04-03 12:00:06	23.9709	24.01227	23.9709	0
2019-04-03 12:10:06	24.0428	24.01227	24.0428	0
2019-04-03 12:20:06	24.0068	24.00687	24.0068	0
2019-04-03 12:30:06	24.0249	24.01047	24.0249	0
2019-04-03 12:40:05	24.0428	24.01047	24.0428	0
2019-04-03 12:50:06	23.9889	24.00687	23.9889	0
2019-04-03 13:00:06	24.0608	24.01046	24.0608	0
2019-04-03 13:10:05	24.0428	24.01225	24.0428	0
2019-04-03 13:20:05	24.0068	24.01764	24.0068	0
2019-04-03 13:30:05	24.0608	24.02483	24.0608	0
2019-04-03 13:40:06	24.0428	24.03202	24.0428	0
2019-04-03 13:50:06	24.0428	24.03202	24.0428	0
2019-04-03 14:00:05	23.9889	24.03023	23.9889	0
2019-04-03 14:10:06	23.9889	24.02663	23.9889	0
2019-04-03 14:20:06	24.0608	24.02843	24.0608	0
2019-04-03 14:30:06	24.0249	24.03203	24.0249	0
2019-04-03 14:40:06	24.0428	24.03023	24.0428	0
2019-04-03 14:50:05	24.0428	24.03023	24.0428	0
2019-04-03 15:00:06	24.0249	24.03204	24.0249	0
2019-04-03 15:10:06	24.0968	24.03564	24.0968	0
2019-04-03 15:20:05	24.0428	24.03564	24.0428	0
2019-04-03 15:30:06	24.0968	24.04104	24.0968	0
2019-04-03 15:40:06	24.0608	24.04823	24.0608	0
2019-04-03 15:50:05	24.0428	24.05362	24.0428	0
2019-04-03 16:00:06	24.0787	24.05541	24.0787	0
2019-04-03 16:10:06	24.0608	24.059	24.0608	0
2019-04-03 16:20:06	24.0787	24.06259	24.0787	0
2019-04-03 16:30:05	24.0787	24.06618	24.0787	0
2019-04-03 16:40:06	24.0428	24.06797	24.0428	0
2019-04-03 16:50:06	24.0608	24.06437	24.0608	0
2019-04-03 17:00:06	24.0608	24.06617	24.0608	0
2019-04-03 17:10:06	24.0787	24.06436	24.0787	0
2019-04-03 17:20:06	24.0608	24.06436	24.0608	0
2019-04-03 17:30:06	24.0428	24.06436	24.0428	0
2019-04-03 17:40:06	24.0428	24.06077	24.0428	0
2019-04-03 17:50:06	24.0608	24.06077	24.0608	0
2019-04-03 18:00:06	24.0068	24.05358	24.0068	0
2019-04-03 18:10:05	24.0249	24.0482	24.0249	0
2019-04-03 18:20:06	24.0608	24.05	24.0608	0
2019-04-03 18:30:06	23.9889	24.04281	23.9889	0
2019-04-03 18:40:06	24.0249	24.03922	24.0249	0
2019-04-03 18:50:06	23.9889	24.03024	23.9889	0
2019-04-03 19:00:06	24.0608	24.03024	24.0608	0
2019-04-03 19:10:06	24.0068	24.02664	24.0068	0
2019-04-03 19:20:06	23.9889	24.02125	23.9889	0
2019-04-03 19:30:06	24.0608	24.02125	24.0608	0
2019-04-03 19:40:06	24.0249	24.02306	24.0249	0
2019-04-03 19:50:06	24.0608	24.02665	24.0608	0
2019-04-03 20:00:06	24.0428	24.02485	24.0428	0
2019-04-03 20:10:06	23.9889	24.02485	23.9889	0
2019-04-03 20:20:06	24.0249	24.02485	24.0249	0
2019-04-03 20:30:06	23.9889	24.02485	23.9889	0
2019-04-03 20:40:06	24.0249	24.02126	24.0249	0
2019-04-03 20:50:06	24.0608	24.02666	24.0608	0
2019-04-03 21:00:06	23.9709	24.02486	23.9709	0
2019-04-03 21:10:05	24.0787	24.02665	24.0787	0
2019-04-03 21:20:06	24.0428	24.02844	24.0428	0
2019-04-03 21:30:06	24.0428	24.02664	24.0428	0
2019-04-03 21:40:05	24.0249	24.02485	24.0249	0
2019-04-03 21:50:06	24.0068	24.02664	24.0068	0
2019-04-03 22:00:06	24.0608	24.03023	24.0608	0
2019-04-03 22:10:06	24.0249	24.03383	24.0249	0
2019-04-03 22:20:06	24.0249	24.03383	24.0249	0
2019-04-03 22:30:05	24.0428	24.03203	24.0428	0
2019-04-03 22:40:05	24.0608	24.04102	24.0608	0
2019-04-03 22:50:06	24.0068	24.03383	24.0068	0
2019-04-03 23:00:05	24.0249	24.03204	24.0249	0
2019-04-03 23:10:06	24.0249	24.03025	24.0249	0
2019-04-03 23:20:06	24.0787	24.03563	24.0787	0
2019-04-03 23:30:06	23.9889	24.03384	23.9889	0
2019-04-03 23:40:06	24.0249	24.03025	24.0249	0
2019-04-03 23:50:06	24.0068	24.02844	24.0068	0
2019-04-04 00:00:05	23.9889	24.02484	23.9889	0
2019-04-04 00:10:06	24.0249	24.02305	24.0249	0
2019-04-04 00:20:06	23.9889	24.01586	23.9889	0
2019-04-04 00:30:05	23.9889	24.01407	23.9889	0
2019-04-04 00:40:06	24.0068	24.01226	24.0068	0
2019-04-04 00:50:05	24.0608	24.01585	24.0608	0
2019-04-04 01:00:05	24.0068	24.00866	24.0068	0
2019-04-04 01:10:06	23.9889	24.00866	23.9889	0
2019-04-04 01:20:06	23.9889	24.00506	23.9889	0
2019-04-04 01:30:06	23.9349	23.99787	23.9349	0
2019-04-04 01:40:06	24.0068	23.99966	24.0068	0
2019-04-04 01:50:06	23.9889	23.99606	23.9889	0
2019-04-04 02:00:06	23.9889	23.99606	23.9889	0
2019-04-04 02:10:06	23.9529	23.99246	23.9529	0
2019-04-04 02:20:05	23.9529	23.98707	23.9529	0
2019-04-04 02:30:06	23.9529	23.97628	23.9529	0
2019-04-04 02:40:06	23.9709	23.97269	23.9709	0
2019-04-04 02:50:06	23.9529	23.96909	23.9529	0
2019-04-04 03:00:06	23.9169	23.96189	23.9169	0
2019-04-04 03:10:05	24.0068	23.96908	24.0068	0
2019-04-04 03:20:06	23.9529	23.96369	23.9529	0
2019-04-04 03:30:06	23.9349	23.95829	23.9349	0
2019-04-04 03:40:06	23.9709	23.95649	23.9709	0
2019-04-04 03:50:06	23.9709	23.95829	23.9709	0
2019-04-04 04:00:06	23.9889	23.96189	23.9889	0
2019-04-04 04:10:06	23.9889	23.96549	23.9889	0
2019-04-04 04:20:06	23.9529	23.96369	23.9529	0
2019-04-04 04:30:06	23.9169	23.96009	23.9169	0
2019-04-04 04:40:05	23.9529	23.96369	23.9529	0
2019-04-04 04:50:06	23.9169	23.9547	23.9169	0
2019-04-04 05:00:05	23.9709	23.9565	23.9709	0
2019-04-04 05:10:06	23.9529	23.9583	23.9529	0
2019-04-04 05:20:06	23.8989	23.9511	23.8989	0
2019-04-04 05:30:06	23.9709	23.9511	23.9709	0
2019-04-04 05:40:06	23.9709	23.9493	23.9709	0
2019-04-04 05:50:06	23.8809	23.9385	23.8809	0
2019-04-04 06:00:06	23.8629	23.9295	23.8629	0
2019-04-04 06:10:06	23.845	23.92231	23.845	0
2019-04-04 06:20:06	23.8809	23.91511	23.8809	0
2019-04-04 06:30:05	23.8269	23.90611	23.8269	0
2019-04-04 06:40:05	23.8809	23.89711	23.8809	0
2019-04-04 06:50:06	23.8629	23.88811	23.8629	0
2019-04-04 07:00:06	23.8629	23.88451	23.8629	0
2019-04-04 07:10:06	23.8809	23.87551	23.8809	0
2019-04-04 07:20:06	23.8809	23.86651	23.8809	0
2019-04-04 07:30:06	23.9349	23.87191	23.9349	0
2019-04-04 07:40:06	23.9529	23.88091	23.9529	0
2019-04-04 07:50:05	23.9889	23.8953	23.9889	0
2019-04-04 08:00:06	23.9349	23.9007	23.9349	0
2019-04-04 08:10:06	23.9889	23.9169	23.9889	0
2019-04-04 08:20:05	24.0068	23.92949	24.0068	0
2019-04-04 08:30:06	23.9889	23.94209	23.9889	0
2019-04-04 08:40:06	24.0068	23.95648	24.0068	0
2019-04-04 08:50:06	23.9529	23.96368	23.9529	0
2019-04-04 09:00:05	24.0068	23.97627	24.0068	0
2019-04-04 09:10:06	23.9529	23.97807	23.9529	0
2019-04-04 09:20:06	23.8629	23.96907	23.8629	0
2019-04-04 09:30:05	23.845	23.95468	23.845	0
2019-04-04 09:40:06	23.7368	23.93487	23.7368	0
2019-04-04 09:50:06	23.7549	23.91147	23.7549	0
2019-04-04 10:00:05	23.6827	23.87906	23.6827	0
2019-04-04 10:10:06	23.7188	23.85205	23.7188	0
2019-04-04 10:20:06	23.6827	23.81964	23.6827	0
2019-04-04 10:30:06	23.7909	23.80344	23.7909	0
2019-04-04 10:40:06	23.7728	23.78004	23.7728	0
2019-04-04 10:50:06	23.7909	23.76384	23.7909	0
2019-04-04 11:00:06	23.845	23.76205	23.845	0
2019-04-04 11:10:05	23.845	23.76205	23.845	0
2019-04-04 11:20:06	23.9169	23.78006	23.9169	0
2019-04-04 11:30:05	23.9529	23.79986	23.9529	0
2019-04-04 11:40:06	23.9529	23.82688	23.9529	0
2019-04-04 11:50:06	23.9709	23.85209	23.9709	0
2019-04-04 12:00:05	23.9529	23.87911	23.9529	0
2019-04-04 12:10:06	24.0608	23.9061	24.0608	0
2019-04-04 12:20:06	23.9889	23.92771	23.9889	0
2019-04-04 12:30:06	24.0787	23.95649	24.0787	0
2019-04-04 12:40:05	24.1506	23.98705	24.1506	0
2019-04-04 12:50:06	24.0968	24.01223	24.0968	0
2019-04-04 13:00:06	24.1506	24.0356	24.1506	0
2019-04-04 13:10:06	24.1327	24.05358	24.1327	0
2019-04-04 13:20:06	24.1687	24.07516	24.1687	0
2019-04-04 13:30:06	24.2046	24.09853	24.2046	0
2019-04-04 13:40:06	24.1866	24.1219	24.1866	0
2019-04-04 13:50:06	24.1506	24.13088	24.1506	0
2019-04-04 14:00:06	24.1866	24.15065	24.1866	0
2019-04-04 14:10:06	24.1327	24.15605	24.1327	0
2019-04-04 14:20:05	24.1866	24.15965	24.1866	0
2019-04-04 14:30:06	24.1327	24.16324	24.1327	0
2019-04-04 14:40:06	24.1687	24.16505	24.1687	0
2019-04-04 14:50:05	24.1506	24.16684	24.1506	0
2019-04-04 15:00:05	24.1147	24.16144	24.1147	0
2019-04-04 15:10:06	24.1866	24.15964	24.1866	0
2019-04-04 15:20:06	24.1327	24.15425	24.1327	0
2019-04-04 15:30:06	24.1327	24.15246	24.1327	0
2019-04-04 15:40:06	24.1147	24.14527	24.1147	0
2019-04-04 15:50:06	24.0968	24.14168	24.0968	0
2019-04-04 16:00:05	24.1327	24.13629	24.1327	0
2019-04-04 16:10:06	24.1687	24.13989	24.1687	0
2019-04-04 16:20:06	24.1327	24.13629	24.1327	0
2019-04-04 16:30:06	24.1866	24.13989	24.1866	0
2019-04-04 16:40:06	24.1327	24.14169	24.1327	0
2019-04-04 16:50:06	24.1147	24.1345	24.1147	0
2019-04-04 17:00:06	24.1866	24.13989	24.1866	0
2019-04-04 17:10:05	24.1147	24.13809	24.1147	0
2019-04-04 17:20:06	24.1506	24.14168	24.1506	0
2019-04-04 17:30:06	24.1506	24.14706	24.1506	0
2019-04-04 17:40:06	24.1147	24.14526	24.1147	0
2019-04-04 17:50:06	24.1687	24.14526	24.1687	0
2019-04-04 18:00:05	24.1506	24.14705	24.1506	0
2019-04-04 18:10:06	24.1327	24.14166	24.1327	0
2019-04-04 18:20:05	24.1866	24.14705	24.1866	0
2019-04-04 18:30:05	24.0968	24.14526	24.0968	0
2019-04-04 18:40:05	24.1687	24.14347	24.1687	0
2019-04-04 18:50:06	24.1687	24.14887	24.1687	0
2019-04-04 19:00:06	24.1506	24.14887	24.1506	0
2019-04-04 19:10:06	24.1687	24.15068	24.1687	0
2019-04-04 19:20:05	24.1327	24.15248	24.1327	0
2019-04-04 19:30:06	24.1147	24.14708	24.1147	0
2019-04-04 19:40:06	24.2046	24.15248	24.2046	0
2019-04-04 19:50:06	24.0968	24.14889	24.0968	0
2019-04-04 20:00:06	24.1687	24.1471	24.1687	0
2019-04-04 20:10:05	24.1147	24.14889	24.1147	0
2019-04-04 20:20:05	24.1147	24.14349	24.1147	0
2019-04-04 20:30:05	24.1327	24.13989	24.1327	0
2019-04-04 20:40:06	24.1327	24.1381	24.1327	0
2019-04-04 20:50:06	24.1506	24.13629	24.1506	0
2019-04-04 21:00:05	24.1147	24.13449	24.1147	0
2019-04-04 21:10:06	24.1506	24.13808	24.1506	0
2019-04-04 21:20:06	24.1327	24.13089	24.1327	0
2019-04-04 21:30:06	24.1506	24.13627	24.1506	0
2019-04-04 21:40:05	24.1327	24.13267	24.1327	0
2019-04-04 21:50:06	24.1327	24.13447	24.1327	0
2019-04-04 22:00:06	24.1687	24.13987	24.1687	0
2019-04-04 22:10:05	24.1687	24.14347	24.1687	0
2019-04-04 22:20:06	24.1147	24.14167	24.1147	0
2019-04-04 22:30:06	24.1506	24.14167	24.1506	0
2019-04-04 22:40:06	24.0787	24.13807	24.0787	0
2019-04-04 22:50:06	24.1506	24.13807	24.1506	0
2019-04-04 23:00:06	24.0968	24.13448	24.0968	0
2019-04-04 23:10:06	24.0968	24.1291	24.0968	0
2019-04-04 23:20:06	24.1506	24.13089	24.1506	0
2019-04-04 23:30:05	24.1147	24.12909	24.1147	0
2019-04-04 23:40:06	24.1506	24.12728	24.1506	0
2019-04-04 23:50:05	24.1506	24.12547	24.1506	0
2019-04-05 00:00:06	24.1327	24.12727	24.1327	0
2019-04-05 00:10:06	24.1327	24.12548	24.1327	0
2019-04-05 00:20:06	24.1147	24.12908	24.1147	0
2019-04-05 00:30:05	24.0968	24.1237	24.0968	0
2019-04-05 00:40:06	24.1506	24.12908	24.1506	0
2019-04-05 00:50:06	24.0968	24.12908	24.0968	0
2019-04-05 01:00:06	24.1327	24.12729	24.1327	0
2019-04-05 01:10:06	24.1147	24.12729	24.1147	0
2019-04-05 01:20:05	24.0968	24.12191	24.0968	0
2019-04-05 01:30:06	24.1327	24.12012	24.1327	0
2019-04-05 01:40:06	24.1147	24.11832	24.1147	0
2019-04-05 01:50:05	24.1147	24.11652	24.1147	0
2019-04-05 02:00:06	24.1147	24.11652	24.1147	0
2019-04-05 02:10:06	24.0968	24.11652	24.0968	0
2019-04-05 02:20:06	24.0787	24.10933	24.0787	0
2019-04-05 02:30:05	24.1147	24.11112	24.1147	0
2019-04-05 02:40:06	24.0787	24.10572	24.0787	0
2019-04-05 02:50:06	24.0968	24.10393	24.0968	0
2019-04-05 03:00:06	24.0787	24.10212	24.0787	0
2019-04-05 03:10:05	24.1147	24.10032	24.1147	0
2019-04-05 03:20:06	24.0968	24.09853	24.0968	0
2019-04-05 03:30:06	24.0428	24.09134	24.0428	0
2019-04-05 03:40:06	24.1147	24.09134	24.1147	0
2019-04-05 03:50:06	24.0787	24.08953	24.0787	0
2019-04-05 04:00:06	24.0428	24.08594	24.0428	0
2019-04-05 04:10:06	24.0608	24.08055	24.0608	0
2019-04-05 04:20:06	24.0249	24.07517	24.0249	0
2019-04-05 04:30:06	24.0787	24.07336	24.0787	0
2019-04-05 04:40:06	24.0608	24.07157	24.0608	0
2019-04-05 04:50:06	24.0428	24.06438	24.0428	0
2019-04-05 05:00:05	24.0787	24.06257	24.0787	0
2019-04-05 05:10:06	24.0428	24.06257	24.0428	0
2019-04-05 05:20:06	24.0608	24.05718	24.0608	0
2019-04-05 05:30:06	24.0968	24.05899	24.0968	0
2019-04-05 05:40:05	24.0608	24.06079	24.0608	0
2019-04-05 05:50:06	24.0608	24.06079	24.0608	0
2019-04-05 06:00:06	24.0428	24.06258	24.0428	0
2019-04-05 06:10:05	24.0428	24.05899	24.0428	0
2019-04-05 06:20:06	24.0249	24.0554	24.0249	0
2019-04-05 06:30:06	24.1147	24.06259	24.1147	0
2019-04-05 06:40:06	24.0787	24.06259	24.0787	0
2019-04-05 06:50:06	24.1327	24.07158	24.1327	0
2019-04-05 07:00:06	24.1687	24.08237	24.1687	0
2019-04-05 07:10:06	24.1327	24.08596	24.1327	0
2019-04-05 07:20:06	24.1147	24.09135	24.1147	0
2019-04-05 07:30:06	24.0428	24.08955	24.0428	0
2019-04-05 07:40:05	24.0068	24.08595	24.0068	0
2019-04-05 07:50:06	23.9709	24.07876	23.9709	0
2019-04-05 08:00:05	23.9349	24.06976	23.9349	0
2019-04-05 08:10:05	23.9349	24.05178	23.9349	0
2019-04-05 08:20:06	23.9529	24.0392	23.9529	0
2019-04-05 08:30:05	23.9709	24.02302	23.9709	0
2019-04-05 08:40:06	23.9349	23.99964	23.9349	0
2019-04-05 08:50:06	23.9709	23.98346	23.9709	0
2019-04-05 09:00:05	23.9529	23.96728	23.9529	0
2019-04-05 09:10:06	23.9709	23.96009	23.9709	0
2019-04-05 09:20:05	23.9349	23.9529	23.9349	0
2019-04-05 09:30:06	23.9709	23.9529	23.9709	0
2019-04-05 09:40:06	23.9709	23.9565	23.9709	0
2019-04-05 09:50:06	23.9889	23.9619	23.9889	0
2019-04-05 10:00:06	23.9709	23.9637	23.9709	0
2019-04-05 10:10:05	23.9349	23.9601	23.9349	0
2019-04-05 10:20:06	23.9889	23.9655	23.9889	0
2019-04-05 10:30:06	23.9529	23.9637	23.9529	0
2019-04-05 10:40:06	23.9889	23.9673	23.9889	0
2019-04-05 10:50:06	23.9889	23.9691	23.9889	0
2019-04-05 11:00:06	23.9889	23.9745	23.9889	0
2019-04-05 11:10:06	24.0249	23.9799	24.0249	0
2019-04-05 11:20:06	24.0249	23.9853	24.0249	0
2019-04-05 11:30:06	24.0787	23.99428	24.0787	0
2019-04-05 11:40:05	24.0608	24.00327	24.0608	0
2019-04-05 11:50:05	24.0249	24.01227	24.0249	0
2019-04-05 12:00:05	24.0249	24.01587	24.0249	0
2019-04-05 12:10:05	24.0068	24.02126	24.0068	0
2019-04-05 12:20:05	24.0068	24.02305	24.0068	0
2019-04-05 12:30:06	23.9529	24.01945	23.9529	0
2019-04-05 12:40:05	23.9889	24.01945	23.9889	0
2019-04-05 12:50:06	23.9889	24.01585	23.9889	0
2019-04-05 13:00:06	24.0249	24.01585	24.0249	0
2019-04-05 13:10:06	24.0068	24.00866	24.0068	0
2019-04-05 13:20:06	24.0428	24.00686	24.0428	0
2019-04-05 13:30:05	24.0968	24.01405	24.0968	0
2019-04-05 13:40:05	24.1147	24.02303	24.1147	0
2019-04-05 13:50:06	24.1506	24.03741	24.1506	0
2019-04-05 14:00:06	24.1147	24.0482	24.1147	0
2019-04-05 14:10:06	24.1866	24.07157	24.1866	0
2019-04-05 14:20:06	24.1687	24.08955	24.1687	0
2019-04-05 14:30:05	24.1687	24.10753	24.1687	0
2019-04-05 14:40:06	24.2584	24.13088	24.2584	0
2019-04-05 14:50:06	24.2225	24.15245	24.2225	0
2019-04-05 15:00:06	24.2405	24.17222	24.2405	0
2019-04-05 15:10:06	24.2225	24.18479	24.2225	0
2019-04-05 15:20:06	24.2046	24.19378	24.2046	0
2019-04-05 15:30:06	24.2405	24.20277	24.2405	0
2019-04-05 15:40:06	24.1866	24.20996	24.1866	0
2019-04-05 15:50:06	24.2225	24.21355	24.2225	0
2019-04-05 16:00:06	24.2046	24.21714	24.2046	0
2019-04-05 16:10:06	24.2225	24.22252	24.2225	0
2019-04-05 16:20:06	24.2225	24.21893	24.2225	0
2019-04-05 16:30:06	24.2046	24.21714	24.2046	0
2019-04-05 16:40:06	24.2225	24.21534	24.2225	0
2019-04-05 16:50:06	24.2225	24.21534	24.2225	0
2019-04-05 17:00:06	24.1687	24.21175	24.1687	0
2019-04-05 17:10:06	24.2405	24.21175	24.2405	0
2019-04-05 17:20:06	24.2225	24.21534	24.2225	0
2019-04-05 17:30:06	24.2046	24.21355	24.2046	0
2019-04-05 17:40:06	24.2225	24.21534	24.2225	0
2019-04-05 17:50:06	24.2225	24.21534	24.2225	0
2019-04-05 18:00:06	24.2225	24.21534	24.2225	0
2019-04-05 18:10:06	24.3124	24.22612	24.3124	0
2019-04-05 18:20:06	24.2405	24.22792	24.2405	0
2019-04-05 18:30:06	24.2405	24.22972	24.2405	0
2019-04-05 18:40:05	24.2944	24.24229	24.2944	0
2019-04-05 18:50:05	24.2225	24.24049	24.2225	0
2019-04-05 19:00:06	24.2584	24.24408	24.2584	0
2019-04-05 19:10:06	24.2584	24.24946	24.2584	0
2019-04-05 19:20:06	24.2405	24.25126	24.2405	0
2019-04-05 19:30:05	24.2764	24.25665	24.2764	0
2019-04-05 19:40:05	24.2225	24.25665	24.2225	0
2019-04-05 19:50:05	24.2046	24.24587	24.2046	0
2019-04-05 20:00:06	24.2225	24.24407	24.2225	0
2019-04-05 20:10:06	24.1866	24.23868	24.1866	0
2019-04-05 20:20:06	24.2584	24.23508	24.2584	0
2019-04-05 20:30:06	24.2225	24.23508	24.2225	0
2019-04-05 20:40:06	24.1866	24.2279	24.1866	0
2019-04-05 20:50:06	24.2225	24.22431	24.2225	0
2019-04-05 21:00:06	24.2225	24.22251	24.2225	0
2019-04-05 21:10:06	24.2405	24.21892	24.2405	0
2019-04-05 21:20:06	24.2405	24.22072	24.2405	0
2019-04-05 21:30:05	24.2046	24.22072	24.2046	0
2019-04-05 21:40:06	24.2225	24.22072	24.2225	0
2019-04-05 21:50:06	24.1687	24.21893	24.1687	0
2019-04-05 22:00:06	24.2046	24.21355	24.2046	0
2019-04-05 22:10:06	24.2046	24.21176	24.2046	0
2019-04-05 22:20:05	24.2046	24.21356	24.2046	0
2019-04-05 22:30:06	24.2046	24.21177	24.2046	0
2019-04-05 22:40:06	24.1866	24.20818	24.1866	0
2019-04-05 22:50:06	24.2046	24.20459	24.2046	0
2019-04-05 23:00:05	24.2046	24.201	24.2046	0
2019-04-05 23:10:06	24.2046	24.201	24.2046	0
2019-04-05 23:20:05	24.2046	24.19921	24.2046	0
2019-04-05 23:30:06	24.2225	24.20459	24.2225	0
2019-04-05 23:40:06	24.1866	24.20279	24.1866	0
2019-04-05 23:50:06	24.1687	24.1992	24.1687	0
2019-04-06 00:00:05	24.2405	24.20279	24.2405	0
2019-04-06 00:10:06	24.1687	24.1992	24.1687	0
2019-04-06 00:20:06	24.2225	24.20279	24.2225	0
2019-04-06 00:30:06	24.2225	24.20458	24.2225	0
2019-04-06 00:40:05	24.1866	24.20278	24.1866	0
2019-04-06 00:50:06	24.2584	24.20816	24.2584	0
2019-04-06 01:00:06	24.1866	24.20636	24.1866	0
2019-04-06 01:10:05	24.2225	24.20636	24.2225	0
2019-04-06 01:20:06	24.2046	24.20816	24.2046	0
2019-04-06 01:30:05	24.2225	24.21354	24.2225	0
2019-04-06 01:40:06	24.2405	24.21354	24.2405	0
2019-04-06 01:50:06	24.2046	24.21713	24.2046	0
2019-04-06 02:00:05	24.2046	24.21534	24.2046	0
2019-04-06 02:10:05	24.1866	24.21175	24.1866	0
2019-04-06 02:20:05	24.2046	24.21355	24.2046	0
2019-04-06 02:30:06	24.1866	24.20637	24.1866	0
2019-04-06 02:40:06	24.1866	24.20637	24.1866	0
2019-04-06 02:50:06	24.1866	24.20278	24.1866	0
2019-04-06 03:00:06	24.1866	24.20098	24.1866	0
2019-04-06 03:10:06	24.2046	24.19919	24.2046	0
2019-04-06 03:20:05	24.2225	24.19739	24.2225	0
2019-04-06 03:30:06	24.2225	24.19918	24.2225	0
2019-04-06 03:40:05	24.2225	24.20097	24.2225	0
2019-04-06 03:50:05	24.1866	24.20097	24.1866	0
2019-04-06 04:00:05	24.1866	24.19917	24.1866	0
2019-04-06 04:10:05	24.1866	24.19917	24.1866	0
2019-04-06 04:20:05	24.2405	24.20456	24.2405	0
2019-04-06 04:30:06	24.2225	24.20815	24.2225	0
2019-04-06 04:40:06	24.2046	24.20995	24.2046	0
2019-04-06 04:50:06	24.2405	24.21354	24.2405	0
2019-04-06 05:00:06	24.1687	24.20816	24.1687	0
2019-04-06 05:10:06	24.2225	24.20816	24.2225	0
2019-04-06 05:20:06	24.2405	24.20996	24.2405	0
2019-04-06 05:30:06	24.1687	24.20817	24.1687	0
2019-04-06 05:40:06	24.2046	24.20997	24.2046	0
2019-04-06 05:50:06	24.1687	24.20818	24.1687	0
2019-04-06 06:00:06	24.2405	24.20818	24.2405	0
2019-04-06 06:10:06	24.2225	24.20818	24.2225	0
2019-04-06 06:20:06	24.1866	24.20638	24.1866	0
2019-04-06 06:30:06	24.2046	24.20279	24.2046	0
2019-04-06 06:40:06	24.1866	24.20458	24.1866	0
2019-04-06 06:50:06	24.2046	24.20279	24.2046	0
2019-04-06 07:00:05	24.2405	24.20279	24.2405	0
2019-04-06 07:10:06	24.1866	24.20458	24.1866	0
2019-04-06 07:20:05	24.2584	24.20996	24.2584	0
2019-04-06 07:30:05	24.2405	24.21714	24.2405	0
2019-04-06 07:40:06	24.2405	24.21714	24.2405	0
2019-04-06 07:50:06	24.2944	24.22433	24.2944	0
2019-04-06 08:00:06	24.2225	24.22792	24.2225	0
2019-04-06 08:10:06	24.2584	24.2333	24.2584	0
2019-04-06 08:20:06	24.2944	24.24408	24.2944	0
2019-04-06 08:30:06	24.2225	24.24587	24.2225	0
2019-04-06 08:40:06	24.2944	24.25126	24.2944	0
2019-04-06 08:50:06	24.2584	24.25844	24.2584	0
2019-04-06 09:00:06	24.2944	24.26204	24.2944	0
2019-04-06 09:10:06	24.3303	24.27102	24.3303	0
2019-04-06 09:20:05	24.2944	24.27641	24.2944	0
2019-04-06 09:30:06	24.2944	24.27641	24.2944	0
2019-04-06 09:40:06	24.3124	24.2854	24.3124	0
2019-04-06 09:50:06	24.3483	24.29439	24.3483	0
2019-04-06 10:00:06	24.2764	24.29259	24.2764	0
2019-04-06 10:10:05	24.3124	24.30158	24.3124	0
2019-04-06 10:20:06	24.3303	24.30517	24.3303	0
2019-04-06 10:30:05	24.3303	24.31236	24.3303	0
2019-04-06 10:40:06	24.3124	24.31416	24.3124	0
2019-04-06 10:50:06	24.3303	24.31416	24.3303	0
2019-04-06 11:00:05	24.3303	24.31775	24.3303	0
2019-04-06 11:10:06	24.3124	24.31955	24.3124	0
2019-04-06 11:20:05	24.3662	24.32493	24.3662	0
2019-04-06 11:30:06	24.3483	24.32493	24.3483	0
2019-04-06 11:40:06	24.3124	24.32853	24.3124	0
2019-04-06 11:50:06	24.3303	24.33032	24.3303	0
2019-04-06 12:00:06	24.3124	24.32853	24.3124	0
2019-04-06 12:10:06	24.3662	24.33212	24.3662	0
2019-04-06 12:20:06	24.3483	24.33571	24.3483	0
2019-04-06 12:30:06	24.3303	24.33571	24.3303	0
2019-04-06 12:40:05	24.3662	24.3393	24.3662	0
2019-04-06 12:50:06	24.3303	24.34109	24.3303	0
2019-04-06 13:00:06	24.3842	24.34289	24.3842	0
2019-04-06 13:10:05	24.3662	24.34468	24.3662	0
2019-04-06 13:20:05	24.3303	24.34647	24.3303	0
2019-04-06 13:30:06	24.3662	24.35006	24.3662	0
2019-04-06 13:40:06	24.3483	24.35365	24.3483	0
2019-04-06 13:50:06	24.3662	24.35365	24.3662	0
2019-04-06 14:00:06	24.3842	24.35724	24.3842	0
2019-04-06 14:10:05	24.3662	24.36083	24.3662	0
2019-04-06 14:20:06	24.3842	24.36263	24.3842	0
2019-04-06 14:30:06	24.3662	24.36622	24.3662	0
2019-04-06 14:40:06	24.3124	24.35904	24.3124	0
2019-04-06 14:50:06	24.3842	24.36084	24.3842	0
2019-04-06 15:00:06	24.402	24.36801	24.402	0
2019-04-06 15:10:06	24.3483	24.36622	24.3483	0
2019-04-06 15:20:06	24.3662	24.36801	24.3662	0
2019-04-06 15:30:06	24.3662	24.36801	24.3662	0
2019-04-06 15:40:06	24.3483	24.36442	24.3483	0
2019-04-06 15:50:06	24.402	24.368	24.402	0
2019-04-06 16:00:06	24.3842	24.368	24.3842	0
2019-04-06 16:10:06	24.3483	24.36621	24.3483	0
2019-04-06 16:20:06	24.3662	24.37159	24.3662	0
2019-04-06 16:30:05	24.2944	24.36261	24.2944	0
2019-04-06 16:40:06	24.3842	24.36083	24.3842	0
2019-04-06 16:50:05	24.3842	24.36442	24.3842	0
2019-04-06 17:00:06	24.3483	24.36263	24.3483	0
2019-04-06 17:10:05	24.3662	24.36263	24.3662	0
2019-04-06 17:20:05	24.3124	24.35904	24.3124	0
2019-04-06 17:30:06	24.3303	24.35187	24.3303	0
2019-04-06 17:40:05	24.3303	24.34648	24.3303	0
2019-04-06 17:50:06	24.3303	24.34468	24.3303	0
2019-04-06 18:00:06	24.3483	24.34289	24.3483	0
2019-04-06 18:10:06	24.3303	24.34648	24.3303	0
2019-04-06 18:20:06	24.3124	24.3393	24.3124	0
2019-04-06 18:30:06	24.3124	24.33212	24.3124	0
2019-04-06 18:40:06	24.2764	24.32493	24.2764	0
2019-04-06 18:50:06	24.3483	24.32314	24.3483	0
2019-04-06 19:00:06	24.3303	24.32493	24.3303	0
2019-04-06 19:10:06	24.3303	24.32493	24.3303	0
2019-04-06 19:20:05	24.3662	24.32852	24.3662	0
2019-04-06 19:30:06	24.3662	24.33211	24.3662	0
2019-04-06 19:40:06	24.3483	24.33211	24.3483	0
2019-04-06 19:50:06	24.3842	24.3375	24.3842	0
2019-04-06 20:00:05	24.3303	24.33929	24.3303	0
2019-04-06 20:10:06	24.3483	24.34288	24.3483	0
2019-04-06 20:20:06	24.2944	24.34468	24.2944	0
2019-04-06 20:30:06	24.2764	24.33749	24.2764	0
2019-04-06 20:40:06	24.3124	24.3357	24.3124	0
2019-04-06 20:50:05	24.3124	24.33391	24.3124	0
2019-04-06 21:00:06	24.2944	24.32673	24.2944	0
2019-04-06 21:10:06	24.2764	24.31775	24.2764	0
2019-04-06 21:20:06	24.2584	24.30876	24.2584	0
2019-04-06 21:30:06	24.2944	24.29978	24.2944	0
2019-04-06 21:40:06	24.2584	24.29259	24.2584	0
2019-04-06 21:50:05	24.3303	24.29079	24.3303	0
2019-04-06 22:00:05	24.2764	24.28899	24.2764	0
2019-04-06 22:10:05	24.2584	24.28719	24.2584	0
2019-04-06 22:20:05	24.2764	24.28359	24.2764	0
2019-04-06 22:30:06	24.2225	24.2746	24.2225	0
2019-04-06 22:40:06	24.2584	24.271	24.2584	0
2019-04-06 22:50:06	24.2405	24.26741	24.2405	0
2019-04-06 23:00:05	24.2764	24.26921	24.2764	0
2019-04-06 23:10:06	24.2225	24.26202	24.2225	0
2019-04-06 23:20:06	24.2405	24.26023	24.2405	0
2019-04-06 23:30:06	24.2225	24.24945	24.2225	0
2019-04-06 23:40:05	24.1866	24.24047	24.1866	0
2019-04-06 23:50:06	24.2405	24.23868	24.2405	0
2019-04-07 00:00:05	24.2046	24.2315	24.2046	0
2019-04-07 00:10:05	24.2764	24.23689	24.2764	0
2019-04-07 00:20:06	24.2405	24.2351	24.2405	0
2019-04-07 00:30:06	24.2225	24.2333	24.2225	0
2019-04-07 00:40:05	24.2046	24.22612	24.2046	0
2019-04-07 00:50:06	24.2225	24.22612	24.2225	0
2019-04-07 01:00:05	24.2405	24.22612	24.2405	0
2019-04-07 01:10:06	24.1866	24.22253	24.1866	0
2019-04-07 01:20:05	24.2225	24.22612	24.2225	0
2019-04-07 01:30:06	24.2225	24.22432	24.2225	0
2019-04-07 01:40:05	24.1866	24.22252	24.1866	0
2019-04-07 01:50:05	24.2225	24.21713	24.2225	0
2019-04-07 02:00:06	24.2405	24.21713	24.2405	0
2019-04-07 02:10:05	24.2046	24.21534	24.2046	0
2019-04-07 02:20:06	24.2405	24.21893	24.2405	0
2019-04-07 02:30:06	24.2405	24.22073	24.2405	0
2019-04-07 02:40:06	24.2225	24.21893	24.2225	0
2019-04-07 02:50:05	24.2046	24.22073	24.2046	0
2019-04-07 03:00:06	24.1866	24.21714	24.1866	0
2019-04-07 03:10:05	24.1866	24.21355	24.1866	0
2019-04-07 03:20:05	24.2225	24.21714	24.2225	0
2019-04-07 03:30:06	24.1506	24.20995	24.1506	0
2019-04-07 03:40:06	24.1866	24.20456	24.1866	0
2019-04-07 03:50:06	24.1506	24.19916	24.1506	0
2019-04-07 04:00:06	24.1687	24.19198	24.1687	0
2019-04-07 04:10:06	24.1687	24.1848	24.1687	0
2019-04-07 04:20:06	24.1147	24.17402	24.1147	0
2019-04-07 04:30:05	24.1687	24.17043	24.1687	0
2019-04-07 04:40:06	24.1506	24.16683	24.1506	0
2019-04-07 04:50:06	24.1866	24.16683	24.1866	0
2019-04-07 05:00:06	24.1687	24.16145	24.1687	0
2019-04-07 05:10:06	24.1866	24.16505	24.1866	0
2019-04-07 05:20:06	24.0968	24.15607	24.0968	0
2019-04-07 05:30:06	24.1866	24.15967	24.1866	0
2019-04-07 05:40:06	24.1327	24.15607	24.1327	0
2019-04-07 05:50:06	24.1506	24.15426	24.1506	0
2019-04-07 06:00:06	24.1866	24.16145	24.1866	0
2019-04-07 06:10:05	24.1327	24.15785	24.1327	0
2019-04-07 06:20:06	24.1687	24.15966	24.1687	0
2019-04-07 06:30:06	24.1506	24.15606	24.1506	0
2019-04-07 06:40:06	24.1327	24.15246	24.1327	0
2019-04-07 06:50:06	24.1506	24.14886	24.1506	0
2019-04-07 07:00:06	24.1147	24.15065	24.1147	0
2019-04-07 07:10:05	24.1687	24.14886	24.1687	0
2019-04-07 07:20:06	24.1687	24.15246	24.1687	0
2019-04-07 07:30:06	24.1866	24.15606	24.1866	0
2019-04-07 07:40:06	24.2225	24.15965	24.2225	0
2019-04-07 07:50:06	24.2225	24.16863	24.2225	0
2019-04-07 08:00:06	24.1866	24.17042	24.1866	0
2019-04-07 08:10:06	24.2584	24.1812	24.2584	0
2019-04-07 08:20:06	24.2046	24.18839	24.2046	0
2019-04-07 08:30:06	24.2584	24.19917	24.2584	0
2019-04-07 08:40:06	24.2225	24.20995	24.2225	0
2019-04-07 08:50:06	24.2405	24.21713	24.2405	0
2019-04-07 09:00:06	24.2584	24.2261	24.2584	0
2019-04-07 09:10:06	24.2764	24.23508	24.2764	0
2019-04-07 09:20:06	24.2944	24.24227	24.2944	0
2019-04-07 09:30:06	24.2764	24.24766	24.2764	0
2019-04-07 09:40:05	24.3483	24.26383	24.3483	0
2019-04-07 09:50:06	24.2764	24.26563	24.2764	0
2019-04-07 10:00:06	24.3124	24.27641	24.3124	0
2019-04-07 10:10:05	24.2944	24.28001	24.2944	0
2019-04-07 10:20:06	24.2944	24.2872	24.2944	0
2019-04-07 10:30:06	24.3483	24.29798	24.3483	0
2019-04-07 10:40:05	24.3303	24.30517	24.3303	0
2019-04-07 10:50:06	24.3303	24.31056	24.3303	0
2019-04-07 11:00:06	24.3303	24.31415	24.3303	0
2019-04-07 11:10:06	24.3483	24.32134	24.3483	0
2019-04-07 11:20:06	24.3483	24.32134	24.3483	0
2019-04-07 11:30:05	24.3124	24.32494	24.3124	0
2019-04-07 11:40:05	24.3303	24.32673	24.3303	0
2019-04-07 11:50:06	24.3483	24.33212	24.3483	0
2019-04-07 12:00:06	24.3303	24.33571	24.3303	0
2019-04-07 12:10:06	24.3662	24.3375	24.3662	0
2019-04-07 12:20:05	24.3842	24.34289	24.3842	0
2019-04-07 12:30:06	24.3303	24.34289	24.3303	0
2019-04-07 12:40:06	24.3842	24.34828	24.3842	0
2019-04-07 12:50:06	24.3303	24.34648	24.3303	0
2019-04-07 13:00:06	24.3662	24.34827	24.3662	0
2019-04-07 13:10:06	24.3483	24.35186	24.3483	0
2019-04-07 13:20:06	24.3303	24.35186	24.3303	0
2019-04-07 13:30:05	24.3662	24.35365	24.3662	0
2019-04-07 13:40:05	24.3124	24.35186	24.3124	0
2019-04-07 13:50:05	24.3662	24.35186	24.3662	0
2019-04-07 14:00:06	24.3662	24.35006	24.3662	0
2019-04-07 14:10:06	24.3483	24.35186	24.3483	0
2019-04-07 14:20:06	24.3662	24.35006	24.3662	0
2019-04-07 14:30:06	24.3124	24.34827	24.3124	0
2019-04-07 14:40:06	24.3483	24.34648	24.3483	0
2019-04-07 14:50:05	24.3483	24.34648	24.3483	0
2019-04-07 15:00:05	24.3124	24.34469	24.3124	0
2019-04-07 15:10:06	24.3483	24.3429	24.3483	0
2019-04-07 15:20:06	24.3662	24.34828	24.3662	0
2019-04-07 15:30:06	24.3303	24.34469	24.3303	0
2019-04-07 15:40:05	24.3842	24.34649	24.3842	0
2019-04-07 15:50:06	24.3483	24.34649	24.3483	0
2019-04-07 16:00:06	24.402	24.35007	24.402	0
2019-04-07 16:10:05	24.3303	24.35186	24.3303	0
2019-04-07 16:20:05	24.3483	24.35186	24.3483	0
2019-04-07 16:30:05	24.3662	24.35365	24.3662	0
2019-04-07 16:40:06	24.3662	24.35903	24.3662	0
2019-04-07 16:50:06	24.4198	24.36618	24.4198	0
2019-04-07 17:00:06	24.3483	24.36439	24.3483	0
2019-04-07 17:10:05	24.3662	24.36798	24.3662	0
2019-04-07 17:20:06	24.3483	24.36439	24.3483	0
2019-04-07 17:30:06	24.3483	24.36439	24.3483	0
2019-04-07 17:40:06	24.3662	24.36081	24.3662	0
2019-04-07 17:50:05	24.3662	24.3644	24.3662	0
2019-04-07 18:00:05	24.3662	24.36619	24.3662	0
2019-04-07 18:10:05	24.3483	24.3644	24.3483	0
2019-04-07 18:20:06	24.3124	24.35902	24.3124	0
2019-04-07 18:30:06	24.3662	24.35366	24.3662	0
2019-04-07 18:40:06	24.3303	24.35186	24.3303	0
2019-04-07 18:50:05	24.3124	24.34648	24.3124	0
2019-04-07 19:00:06	24.3842	24.35007	24.3842	0
2019-04-07 19:10:06	24.2944	24.34468	24.2944	0
2019-04-07 19:20:06	24.3124	24.3393	24.3124	0
2019-04-07 19:30:06	24.3483	24.33751	24.3483	0
2019-04-07 19:40:06	24.2944	24.33033	24.2944	0
2019-04-07 19:50:06	24.3483	24.33033	24.3483	0
2019-04-07 20:00:06	24.3303	24.33212	24.3303	0
2019-04-07 20:10:06	24.3303	24.32853	24.3303	0
2019-04-07 20:20:05	24.3303	24.32853	24.3303	0
2019-04-07 20:30:05	24.3303	24.33032	24.3303	0
2019-04-07 20:40:05	24.3124	24.32314	24.3124	0
2019-04-07 20:50:05	24.3662	24.33032	24.3662	0
2019-04-07 21:00:05	24.3303	24.33211	24.3303	0
2019-04-07 21:10:06	24.3303	24.33031	24.3303	0
2019-04-07 21:20:05	24.2944	24.33031	24.2944	0
2019-04-07 21:30:06	24.3124	24.32672	24.3124	0
2019-04-07 21:40:05	24.3303	24.32672	24.3303	0
2019-04-07 21:50:05	24.2944	24.32313	24.2944	0
2019-04-07 22:00:05	24.3124	24.32134	24.3124	0
2019-04-07 22:10:06	24.2944	24.31775	24.2944	0
2019-04-07 22:20:06	24.2764	24.31415	24.2764	0
2019-04-07 22:30:06	24.3124	24.30877	24.3124	0
2019-04-07 22:40:06	24.2584	24.30158	24.2584	0
2019-04-07 22:50:06	24.3303	24.30158	24.3303	0
2019-04-07 23:00:05	24.2764	24.29978	24.2764	0
2019-04-07 23:10:06	24.2944	24.29798	24.2944	0
2019-04-07 23:20:06	24.3303	24.29798	24.3303	0
2019-04-07 23:30:06	24.2405	24.29259	24.2405	0
2019-04-07 23:40:05	24.3124	24.29259	24.3124	0
2019-04-07 23:50:06	24.2584	24.28899	24.2584	0
2019-04-08 00:00:06	24.2405	24.2854	24.2405	0
2019-04-08 00:10:05	24.3124	24.2854	24.3124	0
2019-04-08 00:20:06	24.3124	24.2908	24.3124	0
2019-04-08 00:30:06	24.2584	24.28361	24.2584	0
2019-04-08 00:40:06	24.3124	24.28721	24.3124	0
2019-04-08 00:50:06	24.2764	24.28541	24.2764	0
2019-04-08 01:00:06	24.3303	24.28541	24.3303	0
2019-04-08 01:10:06	24.2944	24.2908	24.2944	0
2019-04-08 01:20:06	24.3124	24.2908	24.3124	0
2019-04-08 01:30:06	24.3124	24.2962	24.3124	0
2019-04-08 01:40:05	24.3483	24.30698	24.3483	0
2019-04-08 01:50:06	24.2584	24.30158	24.2584	0
2019-04-08 02:00:05	24.3303	24.30337	24.3303	0
2019-04-08 02:10:06	24.3124	24.30877	24.3124	0
2019-04-08 02:20:06	24.2584	24.30337	24.2584	0
2019-04-08 02:30:06	24.3124	24.30697	24.3124	0
2019-04-08 02:40:05	24.3124	24.30518	24.3124	0
2019-04-08 02:50:06	24.2944	24.30518	24.2944	0
2019-04-08 03:00:06	24.3303	24.30697	24.3303	0
2019-04-08 03:10:05	24.2944	24.30517	24.2944	0
2019-04-08 03:20:05	24.3303	24.30337	24.3303	0
2019-04-08 03:30:05	24.3124	24.30877	24.3124	0
2019-04-08 03:40:06	24.2764	24.30338	24.2764	0
2019-04-08 03:50:06	24.2944	24.30158	24.2944	0
2019-04-08 04:00:06	24.2944	24.30518	24.2944	0
2019-04-08 04:10:06	24.2584	24.29978	24.2584	0
2019-04-08 04:20:06	24.3124	24.29978	24.3124	0
2019-04-08 04:30:07	24.2584	24.29618	24.2584	0
2019-04-08 04:40:06	24.2584	24.28899	24.2584	0
2019-04-08 04:50:06	24.2764	24.28719	24.2764	0
2019-04-08 05:00:06	24.2584	24.28	24.2584	0
2019-04-08 05:20:08	24.1687	24.26563	24.1687	0
2019-04-08 05:30:06	24.1506	24.25305	24.1506	0
2019-04-08 05:40:05	24.1506	24.23867	24.1506	0
2019-04-08 05:50:05	24.2225	24.23148	24.2225	0
2019-04-08 06:00:05	24.2046	24.2261	24.2046	0
2019-04-08 06:10:06	24.2046	24.21532	24.2046	0
2019-04-08 06:20:06	24.1687	24.20635	24.1687	0
2019-04-08 06:30:06	24.1147	24.19198	24.1147	0
2019-04-08 06:40:06	24.1687	24.18121	24.1687	0
2019-04-08 06:50:06	24.1147	24.16684	24.1147	0
2019-04-08 07:00:05	24.1506	24.16503	24.1506	0
2019-04-08 07:10:06	24.2225	24.17222	24.2225	0
2019-04-08 07:20:06	24.2225	24.17941	24.2225	0
2019-04-08 07:30:06	24.3124	24.1884	24.3124	0
2019-04-08 07:40:06	24.2405	24.19199	24.2405	0
2019-04-08 07:50:06	24.2944	24.20097	24.2944	0
2019-04-08 08:00:05	24.2764	24.21174	24.2764	0
2019-04-08 08:10:06	24.3303	24.2333	24.3303	0
2019-04-08 08:20:06	24.3303	24.24946	24.3303	0
2019-04-08 08:30:06	24.3303	24.27102	24.3303	0
2019-04-08 08:40:05	24.3483	24.29079	24.3483	0
2019-04-08 08:50:06	24.3662	24.30516	24.3662	0
2019-04-08 09:00:05	24.4198	24.32489	24.4198	0
2019-04-08 09:10:06	24.4557	24.33922	24.4557	0
2019-04-08 09:20:06	24.402	24.35537	24.402	0
2019-04-08 09:30:06	24.4557	24.3715	24.4557	0
2019-04-08 09:40:06	24.3662	24.38048	24.3662	0
2019-04-08 09:50:06	24.4198	24.38943	24.4198	0
2019-04-08 10:00:06	24.3842	24.39482	24.3842	0
2019-04-08 10:10:05	24.3842	24.40021	24.3842	0
2019-04-08 10:20:06	24.3842	24.4038	24.3842	0
2019-04-08 10:30:06	24.4198	24.40916	24.4198	0
2019-04-08 10:40:06	24.402	24.40738	24.402	0
2019-04-08 10:50:05	24.4377	24.40558	24.4377	0
2019-04-08 11:00:06	24.4198	24.40736	24.4198	0
2019-04-08 11:10:06	24.4377	24.40556	24.4377	0
2019-04-08 11:20:06	24.4557	24.41451	24.4557	0
2019-04-08 11:30:06	24.4198	24.41451	24.4198	0
2019-04-08 11:40:06	24.4198	24.41807	24.4198	0
2019-04-08 11:50:06	24.3662	24.41627	24.3662	0
2019-04-08 12:00:06	24.3842	24.41627	24.3842	0
2019-04-08 12:10:06	24.3842	24.41271	24.3842	0
2019-04-08 12:20:06	24.3662	24.40913	24.3662	0
2019-04-08 12:30:05	24.402	24.40556	24.402	0
2019-04-08 12:40:06	24.402	24.40378	24.402	0
2019-04-08 12:50:06	24.4557	24.40558	24.4557	0
2019-04-08 13:00:06	24.4557	24.40558	24.4557	0
2019-04-08 13:10:06	24.4916	24.41276	24.4916	0
2019-04-08 13:20:06	24.4916	24.41994	24.4916	0
2019-04-08 13:30:05	24.5095	24.43427	24.5095	0
2019-04-08 13:40:06	24.5095	24.4468	24.5095	0
2019-04-08 13:50:05	24.5095	24.45933	24.5095	0
2019-04-08 14:00:06	24.5095	24.47366	24.5095	0
2019-04-08 14:10:06	24.4916	24.48262	24.4916	0
2019-04-08 14:20:05	24.5632	24.49874	24.5632	0
2019-04-08 14:30:06	24.5632	24.50949	24.5632	0
2019-04-08 14:40:06	24.5454	24.51846	24.5454	0
2019-04-08 14:50:06	24.5632	24.52562	24.5632	0
2019-04-08 15:00:05	24.5632	24.53278	24.5632	0
2019-04-08 15:10:06	24.5632	24.53815	24.5632	0
2019-04-08 15:20:06	24.5632	24.54352	24.5632	0
2019-04-08 15:30:05	24.5632	24.54889	24.5632	0
2019-04-08 15:40:05	24.5632	24.55426	24.5632	0
2019-04-08 15:50:06	24.5454	24.55964	24.5454	0
2019-04-08 16:00:06	24.5454	24.55786	24.5454	0
2019-04-08 16:10:06	24.5275	24.55429	24.5275	0
2019-04-08 16:20:06	24.5454	24.55429	24.5454	0
2019-04-08 16:30:05	24.5991	24.55788	24.5991	0
2019-04-08 16:40:05	24.5275	24.55431	24.5275	0
2019-04-08 16:50:06	24.5632	24.55431	24.5632	0
2019-04-08 17:00:06	24.5095	24.54894	24.5095	0
2019-04-08 17:10:06	24.5812	24.55074	24.5812	0
2019-04-08 17:20:06	24.5275	24.54717	24.5275	0
2019-04-08 17:30:06	24.5632	24.54895	24.5632	0
2019-04-08 17:40:05	24.5095	24.54536	24.5095	0
2019-04-08 17:50:06	24.5095	24.54356	24.5095	0
2019-04-08 18:00:06	24.5454	24.54356	24.5454	0
2019-04-08 18:10:06	24.4736	24.53101	24.4736	0
2019-04-08 18:20:06	24.5632	24.53458	24.5632	0
2019-04-08 18:30:05	24.5632	24.53458	24.5632	0
2019-04-08 18:40:06	24.4916	24.53279	24.4916	0
2019-04-08 18:50:06	24.5275	24.52742	24.5275	0
2019-04-08 19:00:06	24.4736	24.52203	24.4736	0
2019-04-08 19:10:06	24.5454	24.52025	24.5454	0
2019-04-08 19:20:06	24.4916	24.51846	24.4916	0
2019-04-08 19:30:06	24.4736	24.51487	24.4736	0
2019-04-08 19:40:06	24.5095	24.51128	24.5095	0
2019-04-08 19:50:05	24.4736	24.51128	24.4736	0
2019-04-08 20:00:06	24.5095	24.50591	24.5095	0
2019-04-08 20:10:06	24.4916	24.49875	24.4916	0
2019-04-08 20:20:06	24.4916	24.49875	24.4916	0
2019-04-08 20:30:06	24.5275	24.49875	24.5275	0
2019-04-08 20:40:06	24.5095	24.50234	24.5095	0
2019-04-08 20:50:06	24.4916	24.49696	24.4916	0
2019-04-08 21:00:06	24.4736	24.49516	24.4736	0
2019-04-08 21:10:06	24.4736	24.49516	24.4736	0
2019-04-08 21:20:05	24.4736	24.49157	24.4736	0
2019-04-08 21:30:06	24.4916	24.49337	24.4916	0
2019-04-08 21:40:06	24.4916	24.49158	24.4916	0
2019-04-08 21:50:05	24.5275	24.49517	24.5275	0
2019-04-08 22:00:06	24.4557	24.49158	24.4557	0
2019-04-08 22:10:06	24.4916	24.48799	24.4916	0
2019-04-08 22:20:06	24.4736	24.4844	24.4736	0
2019-04-08 22:30:05	24.4916	24.4844	24.4916	0
2019-04-08 22:40:05	24.5454	24.49158	24.5454	0
2019-04-08 22:50:05	24.5275	24.49697	24.5275	0
2019-04-08 23:00:06	24.4736	24.49697	24.4736	0
2019-04-08 23:10:05	24.4557	24.49338	24.4557	0
2019-04-08 23:20:05	24.4916	24.49338	24.4916	0
2019-04-08 23:30:06	24.4736	24.48799	24.4736	0
2019-04-08 23:40:06	24.4736	24.48978	24.4736	0
2019-04-08 23:50:05	24.4736	24.48798	24.4736	0
2019-04-09 00:00:06	24.4916	24.48978	24.4916	0
2019-04-09 00:10:06	24.4557	24.48619	24.4557	0
2019-04-09 00:20:06	24.4377	24.47542	24.4377	0
2019-04-09 00:30:06	24.5095	24.47362	24.5095	0
2019-04-09 00:40:06	24.4377	24.47003	24.4377	0
2019-04-09 00:50:06	24.4557	24.47003	24.4557	0
2019-04-09 01:00:06	24.4736	24.46823	24.4736	0
2019-04-09 01:10:06	24.4557	24.46644	24.4557	0
2019-04-09 01:20:05	24.4916	24.46824	24.4916	0
2019-04-09 01:30:06	24.4377	24.46465	24.4377	0
2019-04-09 01:40:06	24.4198	24.45747	24.4198	0
2019-04-09 01:50:06	24.4916	24.46106	24.4916	0
2019-04-09 02:00:06	24.4557	24.46286	24.4557	0
2019-04-09 02:10:06	24.4736	24.45927	24.4736	0
2019-04-09 02:20:06	24.4198	24.45748	24.4198	0
2019-04-09 02:30:06	24.402	24.45211	24.402	0
2019-04-09 02:40:05	24.4198	24.44673	24.4198	0
2019-04-09 02:50:05	24.402	24.44136	24.402	0
2019-04-09 03:00:06	24.4557	24.43777	24.4557	0
2019-04-09 03:10:06	24.3662	24.43062	24.3662	0
2019-04-09 03:20:06	24.4198	24.43062	24.4198	0
2019-04-09 03:30:05	24.4198	24.42344	24.4198	0
2019-04-09 03:40:05	24.3662	24.41449	24.3662	0
2019-04-09 03:50:05	24.402	24.40733	24.402	0
2019-04-09 04:00:06	24.3842	24.40377	24.3842	0
2019-04-09 04:10:06	24.402	24.40377	24.402	0
2019-04-09 04:20:05	24.4557	24.40736	24.4557	0
2019-04-09 04:30:06	24.402	24.40736	24.402	0
2019-04-09 04:40:05	24.4377	24.40556	24.4377	0
2019-04-09 04:50:05	24.402	24.40914	24.402	0
2019-04-09 05:00:06	24.4736	24.41452	24.4736	0
2019-04-09 05:10:06	24.4198	24.41452	24.4198	0
2019-04-09 05:20:05	24.3842	24.41632	24.3842	0
2019-04-09 05:30:06	24.4198	24.4181	24.4198	0
2019-04-09 05:40:06	24.3842	24.4181	24.3842	0
2019-04-09 05:50:06	24.4198	24.41988	24.4198	0
2019-04-09 06:00:06	24.3303	24.40734	24.3303	0
2019-04-09 06:10:06	24.3662	24.40376	24.3662	0
2019-04-09 06:20:06	24.3662	24.39661	24.3662	0
2019-04-09 06:30:06	24.402	24.39661	24.402	0
2019-04-09 06:40:05	24.4916	24.39841	24.4916	0
2019-04-09 06:50:06	24.5632	24.41275	24.5632	0
2019-04-09 07:00:06	24.5991	24.43424	24.5991	0
2019-04-09 07:10:06	24.6171	24.45397	24.6171	0
2019-04-09 07:20:05	24.5812	24.47367	24.5812	0
2019-04-09 07:30:06	24.5454	24.48623	24.5454	0
2019-04-09 07:40:06	24.5095	24.50415	24.5095	0
2019-04-09 07:50:05	24.4916	24.51669	24.4916	0
2019-04-09 08:00:06	24.5275	24.53282	24.5275	0
2019-04-09 08:10:05	24.4916	24.54178	24.4916	0
2019-04-09 08:20:06	24.4557	24.53819	24.4557	0
2019-04-09 08:30:05	24.4916	24.53103	24.4916	0
2019-04-09 08:40:06	24.4916	24.52028	24.4916	0
2019-04-09 08:50:06	24.4916	24.50773	24.4916	0
2019-04-09 09:00:06	24.4557	24.49518	24.4557	0
2019-04-09 09:10:05	24.5275	24.49339	24.5275	0
2019-04-09 09:20:06	24.5095	24.49339	24.5095	0
2019-04-09 09:30:06	24.5454	24.49877	24.5454	0
2019-04-09 09:40:06	24.5991	24.50593	24.5991	0
2019-04-09 09:50:06	24.635	24.52027	24.635	0
2019-04-09 10:00:05	24.6528	24.53998	24.6528	0
2019-04-09 10:10:06	24.6886	24.55968	24.6886	0
2019-04-09 10:20:06	24.635	24.57402	24.635	0
2019-04-09 10:30:06	24.7065	24.59551	24.7065	0
2019-04-09 10:40:06	24.7423	24.62417	24.7423	0
2019-04-09 10:50:06	24.6886	24.64028	24.6886	0
2019-04-09 11:00:06	24.6528	24.65461	24.6528	0
2019-04-09 11:10:06	24.5632	24.65639	24.5632	0
2019-04-09 11:20:06	24.5454	24.65102	24.5454	0
2019-04-09 11:30:06	24.5275	24.64027	24.5275	0
2019-04-09 11:40:06	24.5454	24.62953	24.5454	0
2019-04-09 11:50:05	24.5095	24.61162	24.5095	0
2019-04-09 12:00:05	24.5632	24.60444	24.5632	0
2019-04-09 12:10:06	24.5632	24.59011	24.5632	0
2019-04-09 12:20:05	24.5454	24.57042	24.5454	0
2019-04-09 12:30:05	24.5632	24.55788	24.5632	0
2019-04-09 12:40:06	24.5454	24.54714	24.5454	0
2019-04-09 12:50:06	24.5275	24.54357	24.5275	0
2019-04-09 13:00:06	24.4916	24.53819	24.4916	0
2019-04-09 13:10:06	24.5632	24.54176	24.5632	0
2019-04-09 13:20:05	24.5275	24.53997	24.5275	0
2019-04-09 13:30:06	24.5991	24.54893	24.5991	0
2019-04-09 13:40:06	24.5632	24.54893	24.5632	0
2019-04-09 13:50:06	24.5812	24.55073	24.5812	0
2019-04-09 14:00:06	24.5991	24.5561	24.5991	0
2019-04-09 14:10:06	24.5991	24.55969	24.5991	0
2019-04-09 14:20:06	24.6171	24.56686	24.6171	0
2019-04-09 14:30:05	24.5812	24.57223	24.5812	0
2019-04-09 14:40:05	24.6707	24.59014	24.6707	0
2019-04-09 14:50:05	24.5991	24.59373	24.5991	0
2019-04-09 15:00:06	24.6528	24.60626	24.6528	0
2019-04-09 15:10:06	24.6528	24.61163	24.6528	0
2019-04-09 15:20:06	24.6528	24.62059	24.6528	0
2019-04-09 15:30:06	24.6707	24.62954	24.6707	0
2019-04-09 15:40:06	24.635	24.63313	24.635	0
2019-04-09 15:50:06	24.6528	24.6385	24.6528	0
2019-04-09 16:00:06	24.5991	24.6367	24.5991	0
2019-04-09 16:10:06	24.6528	24.64386	24.6528	0
2019-04-09 16:20:06	24.6886	24.64565	24.6886	0
2019-04-09 16:30:05	24.6528	24.65102	24.6528	0
2019-04-09 16:40:05	24.6171	24.64745	24.6171	0
2019-04-09 16:50:06	24.6528	24.64745	24.6528	0
2019-04-09 17:00:05	24.5991	24.64208	24.5991	0
2019-04-09 17:10:05	24.635	24.63851	24.635	0
2019-04-09 17:20:06	24.6171	24.63672	24.6171	0
2019-04-09 17:30:06	24.635	24.63494	24.635	0
2019-04-09 17:40:06	24.6528	24.64031	24.6528	0
2019-04-09 17:50:06	24.635	24.63853	24.635	0
2019-04-09 18:00:06	24.635	24.63317	24.635	0
2019-04-09 18:10:06	24.6528	24.63317	24.6528	0
2019-04-09 18:20:05	24.5991	24.63137	24.5991	0
2019-04-09 18:30:06	24.635	24.62959	24.635	0
2019-04-09 18:40:05	24.5991	24.62959	24.5991	0
2019-04-09 18:50:05	24.6528	24.63137	24.6528	0
2019-04-09 19:00:06	24.6171	24.63137	24.6171	0
2019-04-09 19:10:05	24.6528	24.63315	24.6528	0
2019-04-09 19:20:05	24.635	24.63137	24.635	0
2019-04-09 19:30:06	24.6528	24.63315	24.6528	0
2019-04-09 19:40:06	24.635	24.63315	24.635	0
2019-04-09 19:50:06	24.6171	24.62958	24.6171	0
2019-04-09 20:00:05	24.635	24.63317	24.635	0
2019-04-09 20:10:05	24.635	24.63317	24.635	0
2019-04-09 20:20:06	24.6171	24.63497	24.6171	0
2019-04-09 20:30:05	24.635	24.63319	24.635	0
2019-04-09 20:40:06	24.5812	24.6296	24.5812	0
2019-04-09 20:50:05	24.6707	24.63139	24.6707	0
2019-04-09 21:00:06	24.5812	24.62601	24.5812	0
2019-04-09 21:10:05	24.5991	24.62064	24.5991	0
2019-04-09 21:20:06	24.5991	24.61705	24.5991	0
2019-04-09 21:30:05	24.5632	24.61166	24.5632	0
2019-04-09 21:40:06	24.6171	24.60987	24.6171	0
2019-04-09 21:50:05	24.6171	24.60808	24.6171	0
2019-04-09 22:00:06	24.6171	24.60808	24.6171	0
2019-04-09 22:10:06	24.6528	24.60986	24.6528	0
2019-04-09 22:20:05	24.5991	24.61165	24.5991	0
2019-04-09 22:30:06	24.6171	24.60629	24.6171	0
2019-04-09 22:40:05	24.6171	24.60988	24.6171	0
2019-04-09 22:50:06	24.6707	24.61704	24.6707	0
2019-04-09 23:00:06	24.6707	24.6242	24.6707	0
2019-04-09 23:10:05	24.5991	24.62779	24.5991	0
2019-04-09 23:20:06	24.635	24.62958	24.635	0
2019-04-09 23:30:06	24.6171	24.62958	24.6171	0
2019-04-09 23:40:06	24.635	24.63137	24.635	0
2019-04-09 23:50:06	24.6528	24.63137	24.6528	0
2019-04-10 00:00:06	24.635	24.63496	24.635	0
2019-04-10 00:10:06	24.6171	24.63496	24.6171	0
2019-04-10 00:20:06	24.635	24.63675	24.635	0
2019-04-10 00:30:06	24.6528	24.63496	24.6528	0
2019-04-10 00:40:06	24.5991	24.6278	24.5991	0
2019-04-10 00:50:05	24.5991	24.6278	24.5991	0
2019-04-10 01:00:06	24.5812	24.62242	24.5812	0
2019-04-10 01:10:05	24.5812	24.61883	24.5812	0
2019-04-10 01:20:06	24.6171	24.61704	24.6171	0
2019-04-10 01:30:06	24.5454	24.6063	24.5454	0
2019-04-10 01:40:06	24.5632	24.59912	24.5632	0
2019-04-10 01:50:05	24.5991	24.59732	24.5991	0
2019-04-10 02:00:06	24.5454	24.58836	24.5454	0
2019-04-10 02:10:06	24.5812	24.5812	24.5812	0
2019-04-10 02:20:06	24.5632	24.57761	24.5632	0
2019-04-10 02:30:06	24.5812	24.57582	24.5812	0
2019-04-10 02:40:06	24.6171	24.57941	24.6171	0
2019-04-10 02:50:06	24.5812	24.57941	24.5812	0
2019-04-10 03:00:06	24.5454	24.57224	24.5454	0
2019-04-10 03:10:06	24.5632	24.57402	24.5632	0
2019-04-10 03:20:06	24.5454	24.57224	24.5454	0
2019-04-10 03:30:05	24.5632	24.56865	24.5632	0
2019-04-10 03:40:06	24.5632	24.57043	24.5632	0
2019-04-10 03:50:06	24.5275	24.56506	24.5275	0
2019-04-10 04:00:06	24.5275	24.56149	24.5275	0
2019-04-10 04:10:06	24.5275	24.55612	24.5275	0
2019-04-10 04:20:06	24.5632	24.55073	24.5632	0
2019-04-10 04:30:06	24.5275	24.54536	24.5275	0
2019-04-10 04:40:06	24.5454	24.54536	24.5454	0
2019-04-10 04:50:06	24.5632	24.54536	24.5632	0
2019-04-10 05:00:06	24.5454	24.54536	24.5454	0
2019-04-10 05:10:06	24.5275	24.54179	24.5275	0
2019-04-10 05:20:06	24.5454	24.54001	24.5454	0
2019-04-10 05:30:06	24.5275	24.54001	24.5275	0
2019-04-10 05:40:06	24.5812	24.54538	24.5812	0
2019-04-10 05:50:06	24.5812	24.55075	24.5812	0
2019-04-10 06:00:06	24.5454	24.54897	24.5454	0
2019-04-10 06:10:06	24.5991	24.55613	24.5991	0
2019-04-10 06:20:06	24.5275	24.55434	24.5275	0
2019-04-10 06:30:05	24.5991	24.55793	24.5991	0
2019-04-10 06:40:05	24.5991	24.5633	24.5991	0
2019-04-10 06:50:06	24.5275	24.5633	24.5275	0
2019-04-10 07:00:06	24.6171	24.57047	24.6171	0
2019-04-10 07:10:06	24.6171	24.57943	24.6171	0
2019-04-10 07:20:06	24.635	24.58481	24.635	0
2019-04-10 07:30:05	24.6707	24.59376	24.6707	0
2019-04-10 07:40:06	24.5991	24.59913	24.5991	0
2019-04-10 07:50:06	24.6528	24.6045	24.6528	0
2019-04-10 08:00:06	24.635	24.61525	24.635	0
2019-04-10 08:10:06	24.6171	24.61705	24.6171	0
2019-04-10 08:20:06	24.635	24.62064	24.635	0
2019-04-10 08:30:06	24.5991	24.6278	24.5991	0
2019-04-10 08:40:06	24.6528	24.63137	24.6528	0
2019-04-10 08:50:06	24.6707	24.63673	24.6707	0
2019-04-10 09:00:06	24.635	24.63673	24.635	0
2019-04-10 09:10:06	24.7065	24.64031	24.7065	0
2019-04-10 09:20:06	24.6528	24.64568	24.6528	0
2019-04-10 09:30:06	24.635	24.6439	24.635	0
2019-04-10 09:40:06	24.5454	24.63494	24.5454	0
2019-04-10 09:50:06	24.5991	24.63314	24.5991	0
2019-04-10 10:00:06	24.5812	24.62776	24.5812	0
2019-04-10 10:10:06	24.5454	24.62239	24.5454	0
2019-04-10 10:20:05	24.5454	24.61165	24.5454	0
2019-04-10 10:30:05	24.5095	24.59553	24.5095	0
2019-04-10 10:40:05	24.5632	24.58835	24.5632	0
2019-04-10 10:50:06	24.5095	24.56865	24.5095	0
2019-04-10 11:00:06	24.5812	24.56149	24.5812	0
2019-04-10 11:10:06	24.5812	24.55611	24.5812	0
2019-04-10 11:20:06	24.5991	24.56148	24.5991	0
2019-04-10 11:30:05	24.635	24.56507	24.635	0
2019-04-10 11:40:06	24.6171	24.56866	24.6171	0
2019-04-10 11:50:06	24.6528	24.5794	24.6528	0
2019-04-10 12:00:06	24.6707	24.59193	24.6707	0
2019-04-10 12:10:06	24.6707	24.60805	24.6707	0
2019-04-10 12:20:06	24.7603	24.62776	24.7603	0
2019-04-10 12:30:06	24.7603	24.65284	24.7603	0
2019-04-10 12:40:05	24.7245	24.66717	24.7245	0
2019-04-10 12:50:06	24.7603	24.68508	24.7603	0
2019-04-10 13:00:06	24.6886	24.69403	24.6886	0
2019-04-10 13:10:06	24.7603	24.70656	24.7603	0
2019-04-10 13:20:06	24.7065	24.7155	24.7065	0
2019-04-10 13:30:06	24.7245	24.72267	24.7245	0
2019-04-10 13:40:05	24.7423	24.72983	24.7423	0
2019-04-10 13:50:06	24.7065	24.73341	24.7065	0
2019-04-10 14:00:06	24.7423	24.73161	24.7423	0
2019-04-10 14:10:06	24.6886	24.72444	24.6886	0
2019-04-10 14:20:05	24.7603	24.72802	24.7603	0
2019-04-10 14:30:06	24.7603	24.72802	24.7603	0
2019-04-10 14:40:06	24.7423	24.73339	24.7423	0
2019-04-10 14:50:06	24.7603	24.73339	24.7603	0
2019-04-10 15:00:06	24.6886	24.7316	24.6886	0
2019-04-10 15:10:06	24.7603	24.73518	24.7603	0
2019-04-10 15:20:06	24.7423	24.73518	24.7423	0
2019-04-10 15:30:05	24.7065	24.73518	24.7065	0
2019-04-10 15:40:06	24.7603	24.73698	24.7603	0
2019-04-10 15:50:06	24.7603	24.74415	24.7603	0
2019-04-10 16:00:06	24.7603	24.74415	24.7603	0
2019-04-10 16:10:06	24.7603	24.74415	24.7603	0
2019-04-10 16:20:06	24.7423	24.74415	24.7423	0
2019-04-10 16:30:06	24.7603	24.74415	24.7603	0
2019-04-10 16:40:06	24.7245	24.74774	24.7245	0
2019-04-10 16:50:06	24.7603	24.74774	24.7603	0
2019-04-10 17:00:06	24.7245	24.74596	24.7245	0
2019-04-10 17:10:06	24.7423	24.74954	24.7423	0
2019-04-10 17:20:06	24.7245	24.74596	24.7245	0
2019-04-10 17:30:06	24.6886	24.73879	24.6886	0
2019-04-10 17:40:06	24.7603	24.73879	24.7603	0
2019-04-10 17:50:06	24.7245	24.73521	24.7245	0
2019-04-10 18:00:06	24.7245	24.73343	24.7245	0
2019-04-10 18:10:06	24.796	24.737	24.796	0
2019-04-10 18:20:05	24.7423	24.73878	24.7423	0
2019-04-10 18:30:05	24.7423	24.73698	24.7423	0
2019-04-10 18:40:06	24.7781	24.74234	24.7781	0
2019-04-10 18:50:06	24.7245	24.74056	24.7245	0
2019-04-10 19:00:06	24.7423	24.74234	24.7423	0
2019-04-10 19:10:06	24.7065	24.74413	24.7065	0
2019-04-10 19:20:05	24.7245	24.74055	24.7245	0
2019-04-10 19:30:06	24.7245	24.74055	24.7245	0
2019-04-10 19:40:06	24.7065	24.73875	24.7065	0
2019-04-10 19:50:05	24.7065	24.7298	24.7065	0
2019-04-10 20:00:06	24.6707	24.72264	24.6707	0
2019-04-10 20:10:06	24.6886	24.71727	24.6886	0
2019-04-10 20:20:05	24.7245	24.71191	24.7245	0
2019-04-10 20:30:06	24.7065	24.71011	24.7065	0
2019-04-10 20:40:06	24.6528	24.70116	24.6528	0
2019-04-10 20:50:06	24.7245	24.70296	24.7245	0
2019-04-10 21:00:05	24.6707	24.69758	24.6707	0
2019-04-10 21:10:06	24.6707	24.6922	24.6707	0
2019-04-10 21:20:06	24.6707	24.68862	24.6707	0
2019-04-10 21:30:05	24.6886	24.68683	24.6886	0
2019-04-10 21:40:05	24.6886	24.68862	24.6886	0
2019-04-10 21:50:05	24.6171	24.68147	24.6171	0
2019-04-10 22:00:06	24.6528	24.6743	24.6528	0
2019-04-10 22:10:06	24.6707	24.67072	24.6707	0
2019-04-10 22:20:05	24.6707	24.67251	24.6707	0
2019-04-10 22:30:06	24.6171	24.66177	24.6171	0
2019-04-10 22:40:05	24.6528	24.65998	24.6528	0
2019-04-10 22:50:06	24.635	24.65641	24.635	0
2019-04-10 23:00:06	24.635	24.65284	24.635	0
2019-04-10 23:10:06	24.5991	24.64389	24.5991	0
2019-04-10 23:20:05	24.6171	24.63674	24.6171	0
2019-04-10 23:30:06	24.6171	24.63674	24.6171	0
2019-04-10 23:40:06	24.6171	24.63317	24.6171	0
2019-04-10 23:50:06	24.6171	24.62781	24.6171	0
2019-04-11 00:00:05	24.6171	24.62245	24.6171	0
2019-04-11 00:10:06	24.5991	24.62065	24.5991	0
2019-04-11 00:20:06	24.5991	24.61528	24.5991	0
2019-04-11 00:30:05	24.5632	24.6081	24.5632	0
2019-04-11 00:40:06	24.635	24.6081	24.635	0
2019-04-11 00:50:06	24.5991	24.6081	24.5991	0
2019-04-11 01:00:06	24.6171	24.6081	24.6171	0
2019-04-11 01:10:06	24.635	24.60989	24.635	0
2019-04-11 01:20:06	24.6171	24.60989	24.6171	0
2019-04-11 01:30:05	24.5991	24.60809	24.5991	0
2019-04-11 01:40:06	24.6707	24.61345	24.6707	0
2019-04-11 01:50:06	24.5812	24.61166	24.5812	0
2019-04-11 02:00:06	24.635	24.61525	24.635	0
2019-04-11 02:10:06	24.6528	24.62421	24.6528	0
2019-04-11 02:20:06	24.5991	24.62062	24.5991	0
2019-04-11 02:30:06	24.6528	24.62599	24.6528	0
2019-04-11 02:40:06	24.6171	24.62599	24.6171	0
2019-04-11 02:50:06	24.6528	24.62777	24.6528	0
2019-04-11 03:00:06	24.5991	24.62597	24.5991	0
2019-04-11 03:10:06	24.5991	24.62597	24.5991	0
2019-04-11 03:20:06	24.6528	24.62418	24.6528	0
2019-04-11 03:30:06	24.5812	24.62418	24.5812	0
2019-04-11 03:40:05	24.6171	24.62239	24.6171	0
2019-04-11 03:50:06	24.6528	24.62239	24.6528	0
2019-04-11 04:00:05	24.5812	24.6206	24.5812	0
2019-04-11 04:10:06	24.6171	24.61703	24.6171	0
2019-04-11 04:20:06	24.5991	24.61523	24.5991	0
2019-04-11 04:30:06	24.5454	24.60449	24.5454	0
2019-04-11 04:40:05	24.5812	24.6027	24.5812	0
2019-04-11 04:50:06	24.5632	24.59911	24.5632	0
2019-04-11 05:00:06	24.5812	24.59195	24.5812	0
2019-04-11 05:10:06	24.5812	24.59195	24.5812	0
2019-04-11 05:20:06	24.5454	24.58478	24.5454	0
2019-04-11 05:30:06	24.5632	24.57582	24.5632	0
2019-04-11 05:40:05	24.5812	24.57582	24.5812	0
2019-04-11 05:50:06	24.5454	24.56865	24.5454	0
2019-04-11 06:00:06	24.5632	24.56506	24.5632	0
2019-04-11 06:10:05	24.5991	24.57043	24.5991	0
2019-04-11 06:20:06	24.5454	24.56685	24.5454	0
2019-04-11 06:30:05	24.6528	24.57581	24.6528	0
2019-04-11 06:40:06	24.6528	24.58297	24.6528	0
2019-04-11 06:50:06	24.7245	24.5973	24.7245	0
2019-04-11 07:00:06	24.7245	24.61521	24.7245	0
2019-04-11 07:10:06	24.7423	24.63312	24.7423	0
2019-04-11 07:20:06	24.8318	24.65818	24.8318	0
2019-04-11 07:30:06	24.7781	24.68145	24.7781	0
2019-04-11 07:40:06	24.814	24.70653	24.814	0
2019-04-11 07:50:06	24.8318	24.7298	24.8318	0
2019-04-11 08:00:06	24.7781	24.75307	24.7781	0
2019-04-11 08:10:06	24.796	24.76739	24.796	0
2019-04-11 08:20:06	24.7245	24.77456	24.7245	0
2019-04-11 08:30:06	24.7423	24.77634	24.7423	0
2019-04-11 08:40:06	24.796	24.78349	24.796	0
2019-04-11 08:50:06	24.7603	24.78529	24.7603	0
2019-04-11 09:00:06	24.7423	24.77634	24.7423	0
2019-04-11 09:10:06	24.796	24.77813	24.796	0
2019-04-11 09:20:06	24.7603	24.77276	24.7603	0
2019-04-11 09:30:05	24.7781	24.76739	24.7781	0
2019-04-11 09:40:06	24.6528	24.75486	24.6528	0
2019-04-11 09:50:06	24.6528	24.74054	24.6528	0
2019-04-11 10:00:05	24.6171	24.7298	24.6171	0
2019-04-11 10:10:06	24.635	24.71907	24.635	0
2019-04-11 10:20:06	24.5991	24.69938	24.5991	0
2019-04-11 10:30:06	24.5454	24.67789	24.5454	0
2019-04-11 10:40:05	24.5454	24.6582	24.5454	0
2019-04-11 10:50:06	24.5275	24.63135	24.5275	0
2019-04-11 11:00:05	24.5275	24.60807	24.5275	0
2019-04-11 11:10:06	24.5454	24.5848	24.5454	0
2019-04-11 11:20:05	24.5095	24.57047	24.5095	0
2019-04-11 11:30:05	24.5095	24.55614	24.5095	0
2019-04-11 11:40:05	24.4736	24.54179	24.4736	0
2019-04-11 11:50:06	24.5454	24.53283	24.5454	0
2019-04-11 12:00:06	24.5095	24.52387	24.5095	0
2019-04-11 12:10:06	24.5275	24.52208	24.5275	0
2019-04-11 12:20:06	24.5095	24.51849	24.5095	0
2019-04-11 12:30:05	24.5454	24.52028	24.5454	0
2019-04-11 12:40:06	24.5454	24.52207	24.5454	0
2019-04-11 12:50:05	24.5275	24.52028	24.5275	0
2019-04-11 13:00:06	24.5454	24.52387	24.5454	0
2019-04-11 13:10:06	24.5275	24.52567	24.5275	0
2019-04-11 13:20:06	24.5275	24.53106	24.5275	0
2019-04-11 13:30:06	24.5454	24.53106	24.5454	0
2019-04-11 13:40:05	24.5454	24.53465	24.5454	0
2019-04-11 13:50:06	24.5632	24.53822	24.5632	0
2019-04-11 14:00:06	24.5454	24.54181	24.5454	0
2019-04-11 14:10:06	24.5454	24.54181	24.5454	0
2019-04-11 14:20:06	24.5095	24.53822	24.5095	0
2019-04-11 14:30:05	24.4377	24.52924	24.4377	0
2019-04-11 14:40:05	24.4377	24.51847	24.4377	0
2019-04-11 14:50:05	24.3303	24.49875	24.3303	0
2019-04-11 15:00:06	24.3124	24.47724	24.3124	0
2019-04-11 15:10:06	24.2584	24.44854	24.2584	0
2019-04-11 15:20:06	24.2405	24.41805	24.2405	0
2019-04-11 15:30:06	24.2046	24.38219	24.2046	0
2019-04-11 15:40:06	24.1687	24.34452	24.1687	0
2019-04-11 15:50:06	24.2046	24.31044	24.2046	0
2019-04-11 16:00:05	24.1147	24.27096	24.1147	0
2019-04-11 16:10:06	24.1147	24.23866	24.1147	0
2019-04-11 16:20:06	24.0787	24.20276	24.0787	0
2019-04-11 16:30:06	24.0787	24.1776	24.0787	0
2019-04-11 16:40:05	24.0608	24.15244	24.0608	0
2019-04-11 16:50:06	24.0608	24.13268	24.0608	0
2019-04-11 17:00:06	24.0787	24.1165	24.0787	0
2019-04-11 17:10:06	24.0608	24.10212	24.0608	0
2019-04-11 17:20:05	24.0787	24.09312	24.0787	0
2019-04-11 17:30:06	24.0428	24.07694	24.0428	0
2019-04-11 17:40:06	24.0249	24.06796	24.0249	0
2019-04-11 17:50:06	23.9709	24.05358	23.9709	0
2019-04-11 18:00:06	24.0428	24.04999	24.0428	0
2019-04-11 18:10:06	23.9709	24.03921	23.9709	0
2019-04-11 18:20:06	23.9889	24.03202	23.9889	0
2019-04-11 18:30:06	24.0068	24.02662	24.0068	0
2019-04-11 18:40:06	24.0249	24.02124	24.0249	0
2019-04-11 18:50:06	23.9529	24.01045	23.9529	0
2019-04-11 19:00:05	24.0068	24.00326	24.0068	0
2019-04-11 19:10:06	23.9889	23.99787	23.9889	0
2019-04-11 19:20:06	23.9529	23.99067	23.9529	0
2019-04-11 19:30:05	23.9889	23.99247	23.9889	0
2019-04-11 19:40:06	23.9709	23.98528	23.9709	0
2019-04-11 19:50:06	23.9529	23.98348	23.9529	0
2019-04-11 20:00:06	23.9349	23.97808	23.9349	0
2019-04-11 20:10:05	23.9169	23.96909	23.9169	0
2019-04-11 20:20:06	23.9349	23.96009	23.9349	0
2019-04-11 20:30:06	23.8989	23.95469	23.8989	0
2019-04-11 20:40:05	23.9169	23.9457	23.9169	0
2019-04-11 20:50:06	23.8809	23.9349	23.8809	0
2019-04-11 21:00:05	23.8989	23.9295	23.8989	0
2019-04-11 21:10:06	23.8989	23.9205	23.8989	0
2019-04-11 21:20:06	23.845	23.90791	23.845	0
2019-04-11 21:30:05	23.9169	23.90431	23.9169	0
2019-04-11 21:40:06	23.8088	23.8917	23.8088	0
2019-04-11 21:50:06	23.8629	23.8863	23.8629	0
2019-04-11 22:00:06	23.845	23.87731	23.845	0
2019-04-11 22:10:06	23.8989	23.87731	23.8989	0
2019-04-11 22:20:05	23.8088	23.8665	23.8088	0
2019-04-11 22:30:05	23.845	23.86291	23.845	0
2019-04-11 22:40:06	23.7728	23.8503	23.7728	0
2019-04-11 22:50:06	23.8088	23.84129	23.8088	0
2019-04-11 23:00:06	23.7909	23.83588	23.7909	0
2019-04-11 23:10:06	23.7909	23.82328	23.7909	0
2019-04-11 23:20:06	23.7909	23.82149	23.7909	0
2019-04-11 23:30:06	23.8269	23.81789	23.8269	0
2019-04-11 23:40:06	23.7549	23.80888	23.7549	0
2019-04-11 23:50:06	23.7728	23.79627	23.7728	0
2019-04-12 00:00:06	23.7728	23.79267	23.7728	0
2019-04-12 00:10:05	23.7368	23.78185	23.7368	0
2019-04-12 00:20:06	23.7728	23.78185	23.7728	0
2019-04-12 00:30:05	23.7728	23.77825	23.7728	0
2019-04-12 00:40:06	23.8269	23.78185	23.8269	0
2019-04-12 00:50:06	23.7728	23.78004	23.7728	0
2019-04-12 01:00:06	23.7368	23.77463	23.7368	0
2019-04-12 01:10:06	23.7728	23.76922	23.7728	0
2019-04-12 01:20:05	23.7549	23.76922	23.7549	0
2019-04-12 01:30:06	23.7728	23.76922	23.7728	0
2019-04-12 01:40:06	23.7909	23.77103	23.7909	0
2019-04-12 01:50:06	23.7368	23.77103	23.7368	0
2019-04-12 02:00:06	23.7368	23.76743	23.7368	0
2019-04-12 02:10:06	23.7368	23.76383	23.7368	0
2019-04-12 02:20:06	23.7188	23.75302	23.7188	0
2019-04-12 02:30:05	23.7188	23.74762	23.7188	0
2019-04-12 02:40:06	23.7368	23.74762	23.7368	0
2019-04-12 02:50:06	23.7188	23.74222	23.7188	0
2019-04-12 03:00:06	23.7188	23.73861	23.7188	0
2019-04-12 03:10:05	23.6647	23.7278	23.6647	0
2019-04-12 03:20:06	23.7008	23.71879	23.7008	0
2019-04-12 03:30:06	23.6647	23.71158	23.6647	0
2019-04-12 03:40:05	23.6827	23.70617	23.6827	0
2019-04-12 03:50:06	23.7008	23.70257	23.7008	0
2019-04-12 04:00:06	23.6827	23.69896	23.6827	0
2019-04-12 04:10:06	23.6827	23.69535	23.6827	0
2019-04-12 04:20:06	23.6827	23.68994	23.6827	0
2019-04-12 04:30:06	23.6827	23.68633	23.6827	0
2019-04-12 04:40:06	23.6647	23.68092	23.6647	0
2019-04-12 04:50:06	23.6827	23.68272	23.6827	0
2019-04-12 05:00:06	23.7008	23.68272	23.7008	0
2019-04-12 05:10:06	23.6287	23.67912	23.6287	0
2019-04-12 05:20:06	23.6647	23.67732	23.6647	0
2019-04-12 05:30:06	23.6287	23.67011	23.6287	0
2019-04-12 05:40:06	23.6106	23.6629	23.6106	0
2019-04-12 05:50:06	23.6467	23.6593	23.6467	0
2019-04-12 06:00:05	23.5927	23.6503	23.5927	0
2019-04-12 06:10:06	23.6827	23.6503	23.6827	0
2019-04-12 06:20:06	23.7368	23.65751	23.7368	0
2019-04-12 06:30:05	23.8269	23.67193	23.8269	0
2019-04-12 06:40:05	23.8989	23.69174	23.8989	0
2019-04-12 06:50:06	23.8989	23.71876	23.8989	0
2019-04-12 07:00:06	23.9889	23.75118	23.9889	0
2019-04-12 07:10:06	24.0428	23.79259	24.0428	0
2019-04-12 07:20:05	24.0608	23.83761	24.0608	0
2019-04-12 07:30:06	24.1327	23.88621	24.1327	0
2019-04-12 07:40:05	24.1327	23.94021	24.1327	0
2019-04-12 07:50:06	24.2405	23.99599	24.2405	0
2019-04-12 08:00:06	24.2584	24.04815	24.2584	0
2019-04-12 08:10:06	24.2584	24.0913	24.2584	0
2019-04-12 08:20:06	24.2584	24.12725	24.2584	0
2019-04-12 08:30:06	24.2225	24.15961	24.2225	0
2019-04-12 08:40:05	24.2764	24.18836	24.2764	0
2019-04-12 08:50:06	24.2944	24.21352	24.2944	0
2019-04-12 09:00:06	24.2764	24.23508	24.2764	0
2019-04-12 09:10:05	24.3303	24.25484	24.3303	0
2019-04-12 09:20:05	24.3124	24.27281	24.3124	0
2019-04-12 09:30:06	24.2584	24.2746	24.2584	0
2019-04-12 09:40:05	24.3124	24.28	24.3124	0
2019-04-12 09:50:06	24.2584	24.28	24.2584	0
2019-04-12 10:00:06	24.2944	24.2836	24.2944	0
2019-04-12 10:10:06	24.2944	24.29079	24.2944	0
2019-04-12 10:20:06	24.2584	24.28899	24.2584	0
2019-04-12 10:30:06	24.3303	24.29258	24.3303	0
2019-04-12 10:40:06	24.3303	24.29797	24.3303	0
2019-04-12 10:50:06	24.3483	24.29977	24.3483	0
2019-04-12 11:00:05	24.3662	24.30515	24.3662	0
2019-04-12 11:10:06	24.3124	24.31055	24.3124	0
2019-04-12 11:20:06	24.3842	24.31773	24.3842	0
2019-04-12 11:30:06	24.3124	24.32313	24.3124	0
2019-04-12 11:40:06	24.3842	24.33211	24.3842	0
2019-04-12 11:50:06	24.3662	24.33929	24.3662	0
2019-04-12 12:00:06	24.3303	24.34648	24.3303	0
2019-04-12 12:10:06	24.3662	24.35007	24.3662	0
2019-04-12 12:20:05	24.3483	24.35187	24.3483	0
2019-04-12 12:30:06	24.402	24.35724	24.402	0
2019-04-12 12:40:06	24.3662	24.35724	24.3662	0
2019-04-12 12:50:06	24.3662	24.36262	24.3662	0
2019-04-12 13:00:06	24.402	24.3644	24.402	0
2019-04-12 13:10:05	24.3842	24.37158	24.3842	0
2019-04-12 13:20:05	24.3842	24.37158	24.3842	0
2019-04-12 13:30:05	24.402	24.37516	24.402	0
2019-04-12 13:40:06	24.3842	24.38055	24.3842	0
2019-04-12 13:50:06	24.4198	24.38591	24.4198	0
2019-04-12 14:00:05	24.3483	24.38591	24.3483	0
2019-04-12 14:10:06	24.402	24.38591	24.402	0
2019-04-12 14:20:06	24.3842	24.38771	24.3842	0
2019-04-12 14:30:05	24.3662	24.38771	24.3662	0
2019-04-12 14:40:06	24.4198	24.38949	24.4198	0
2019-04-12 14:50:05	24.3842	24.38949	24.3842	0
2019-04-12 15:00:05	24.402	24.39127	24.402	0
2019-04-12 15:10:06	24.4198	24.39305	24.4198	0
2019-04-12 15:20:06	24.3662	24.39125	24.3662	0
2019-04-12 15:30:06	24.402	24.38947	24.402	0
2019-04-12 15:40:06	24.3842	24.39306	24.3842	0
2019-04-12 15:50:05	24.402	24.39306	24.402	0
2019-04-12 16:00:06	24.402	24.39484	24.402	0
2019-04-12 16:10:06	24.3842	24.39664	24.3842	0
2019-04-12 16:20:05	24.4198	24.39664	24.4198	0
2019-04-12 16:30:06	24.3662	24.39484	24.3662	0
2019-04-12 16:40:06	24.3842	24.39306	24.3842	0
2019-04-12 16:50:06	24.3662	24.3877	24.3662	0
2019-04-12 17:00:07	24.4198	24.39306	24.4198	0
2019-04-12 17:10:06	24.3842	24.39128	24.3842	0
2019-04-12 17:20:05	24.402	24.39306	24.402	0
2019-04-12 17:30:06	24.3842	24.39128	24.3842	0
2019-04-12 17:40:06	24.402	24.39128	24.402	0
2019-04-12 17:50:05	24.4377	24.39663	24.4377	0
2019-04-12 18:00:06	24.3662	24.39127	24.3662	0
2019-04-12 18:10:06	24.4198	24.39663	24.4198	0
2019-04-12 18:20:06	24.4377	24.40198	24.4377	0
2019-04-12 18:30:06	24.402	24.40556	24.402	0
2019-04-12 18:40:05	24.4377	24.40735	24.4377	0
2019-04-12 18:50:06	24.402	24.40913	24.402	0
2019-04-12 19:00:06	24.3842	24.40735	24.3842	0
2019-04-12 19:10:06	24.4198	24.41091	24.4198	0
2019-04-12 19:20:06	24.3842	24.40913	24.3842	0
2019-04-12 19:30:05	24.4377	24.40913	24.4377	0
2019-04-12 19:40:06	24.3842	24.41093	24.3842	0
2019-04-12 19:50:06	24.3842	24.40737	24.3842	0
2019-04-12 20:00:05	24.402	24.4038	24.402	0
2019-04-12 20:10:06	24.4198	24.40558	24.4198	0
2019-04-12 20:20:05	24.3483	24.39664	24.3483	0
2019-04-12 20:30:06	24.3842	24.39486	24.3842	0
2019-04-12 20:40:06	24.3842	24.39486	24.3842	0
2019-04-12 20:50:06	24.3662	24.3895	24.3662	0
2019-04-12 21:00:06	24.402	24.39128	24.402	0
2019-04-12 21:10:06	24.3842	24.38593	24.3842	0
2019-04-12 21:20:06	24.3842	24.38593	24.3842	0
2019-04-12 21:30:05	24.3842	24.38593	24.3842	0
2019-04-12 21:40:06	24.3483	24.38056	24.3483	0
2019-04-12 21:50:06	24.402	24.37878	24.402	0
2019-04-12 22:00:06	24.3303	24.37698	24.3303	0
2019-04-12 22:10:06	24.402	24.37876	24.402	0
2019-04-12 22:20:05	24.3303	24.37337	24.3303	0
2019-04-12 22:30:05	24.3842	24.37517	24.3842	0
2019-04-12 22:40:05	24.3842	24.37339	24.3842	0
2019-04-12 22:50:07	24.3842	24.37339	24.3842	0
2019-04-12 23:00:06	24.402	24.37517	24.402	0
2019-04-12 23:10:06	24.3842	24.37517	24.3842	0
2019-04-12 23:20:06	24.3483	24.37517	24.3483	0
2019-04-12 23:30:05	24.3662	24.37159	24.3662	0
2019-04-12 23:40:06	24.3662	24.37518	24.3662	0
2019-04-12 23:50:06	24.402	24.37518	24.402	0
2019-04-13 00:00:06	24.4198	24.38413	24.4198	0
2019-04-13 00:10:06	24.3483	24.38054	24.3483	0
2019-04-13 00:20:05	24.4198	24.3841	24.4198	0
2019-04-13 00:30:06	24.3662	24.3823	24.3662	0
2019-04-13 00:40:06	24.3662	24.37872	24.3662	0
2019-04-13 00:50:05	24.402	24.3805	24.402	0
2019-04-13 01:00:06	24.3662	24.38229	24.3662	0
2019-04-13 01:10:06	24.3662	24.38229	24.3662	0
2019-04-13 01:20:06	24.402	24.38587	24.402	0
2019-04-13 01:30:06	24.3483	24.3805	24.3483	0
2019-04-13 01:40:06	24.3842	24.37694	24.3842	0
2019-04-13 01:50:05	24.3483	24.37694	24.3483	0
2019-04-13 02:00:06	24.3842	24.37338	24.3842	0
2019-04-13 02:10:06	24.3662	24.37338	24.3662	0
2019-04-13 02:20:06	24.3662	24.37338	24.3662	0
2019-04-13 02:30:05	24.3483	24.36801	24.3483	0
2019-04-13 02:40:06	24.3303	24.36442	24.3303	0
2019-04-13 02:50:06	24.3483	24.36263	24.3483	0
2019-04-13 03:00:05	24.3483	24.35726	24.3483	0
2019-04-13 03:10:06	24.3303	24.35546	24.3303	0
2019-04-13 03:20:06	24.3662	24.35366	24.3662	0
2019-04-13 03:30:06	24.3124	24.35007	24.3124	0
2019-04-13 03:40:06	24.3483	24.34648	24.3483	0
2019-04-13 03:50:06	24.3303	24.34289	24.3303	0
2019-04-13 04:00:05	24.3303	24.3393	24.3303	0
2019-04-13 04:10:06	24.2944	24.33391	24.2944	0
2019-04-13 04:20:06	24.3124	24.33212	24.3124	0
2019-04-13 04:30:06	24.3483	24.33212	24.3483	0
2019-04-13 04:40:06	24.2944	24.32673	24.2944	0
2019-04-13 04:50:06	24.3483	24.32853	24.3483	0
2019-04-13 05:00:06	24.3303	24.32494	24.3303	0
2019-04-13 05:10:06	24.3483	24.32853	24.3483	0
2019-04-13 05:20:06	24.3483	24.32853	24.3483	0
2019-04-13 05:30:06	24.3303	24.32853	24.3303	0
2019-04-13 05:40:05	24.3662	24.33212	24.3662	0
2019-04-13 05:50:06	24.2764	24.33032	24.2764	0
2019-04-13 06:00:05	24.3483	24.33391	24.3483	0
2019-04-13 06:10:06	24.3483	24.33391	24.3483	0
2019-04-13 06:20:06	24.3303	24.3375	24.3303	0
2019-04-13 06:30:06	24.3303	24.3357	24.3303	0
2019-04-13 06:40:05	24.2944	24.33211	24.2944	0
2019-04-13 06:50:06	24.3483	24.33211	24.3483	0
2019-04-13 07:00:06	24.3483	24.33211	24.3483	0
2019-04-13 07:10:06	24.3124	24.33032	24.3124	0
2019-04-13 07:20:06	24.3662	24.33032	24.3662	0
2019-04-13 07:30:06	24.3124	24.33392	24.3124	0
2019-04-13 07:40:05	24.3483	24.33392	24.3483	0
2019-04-13 07:50:06	24.2944	24.32853	24.2944	0
2019-04-13 08:00:06	24.3662	24.33212	24.3662	0
2019-04-13 08:10:05	24.3303	24.33212	24.3303	0
2019-04-13 08:20:05	24.3483	24.33751	24.3483	0
2019-04-13 08:30:05	24.402	24.34288	24.402	0
2019-04-13 08:40:06	24.3303	24.34108	24.3303	0
2019-04-13 08:50:06	24.402	24.35004	24.402	0
2019-04-13 09:00:06	24.3483	24.34825	24.3483	0
2019-04-13 09:10:06	24.3842	24.35543	24.3842	0
2019-04-13 09:20:05	24.4377	24.36437	24.4377	0
2019-04-13 09:30:06	24.402	24.37513	24.402	0
2019-04-13 09:40:06	24.4377	24.38228	24.4377	0
2019-04-13 09:50:06	24.4198	24.39123	24.4198	0
2019-04-13 10:00:06	24.4198	24.39838	24.4198	0
2019-04-13 10:10:06	24.4198	24.40016	24.4198	0
2019-04-13 10:20:06	24.4377	24.4109	24.4377	0
2019-04-13 10:30:06	24.4736	24.41806	24.4736	0
2019-04-13 10:40:06	24.4377	24.427	24.4377	0
2019-04-13 10:50:06	24.4198	24.43056	24.4198	0
2019-04-13 11:00:06	24.4557	24.43236	24.4557	0
2019-04-13 11:10:06	24.4198	24.43414	24.4198	0
2019-04-13 11:20:06	24.4198	24.43235	24.4198	0
2019-04-13 11:30:06	24.4377	24.43414	24.4377	0
2019-04-13 11:40:05	24.402	24.43236	24.402	0
2019-04-13 11:50:05	24.4557	24.43595	24.4557	0
2019-04-13 12:00:05	24.4377	24.43595	24.4377	0
2019-04-13 12:10:05	24.4198	24.43057	24.4198	0
2019-04-13 12:20:05	24.4557	24.43237	24.4557	0
2019-04-13 12:30:06	24.4557	24.43596	24.4557	0
2019-04-13 12:40:06	24.4198	24.43237	24.4198	0
2019-04-13 12:50:06	24.4557	24.43596	24.4557	0
2019-04-13 13:00:06	24.402	24.43418	24.402	0
2019-04-13 13:10:06	24.4736	24.43777	24.4736	0
2019-04-13 13:20:06	24.3842	24.43599	24.3842	0
2019-04-13 13:30:06	24.4377	24.43419	24.4377	0
2019-04-13 13:40:06	24.4557	24.43599	24.4557	0
2019-04-13 13:50:06	24.4198	24.43599	24.4198	0
2019-04-13 14:00:06	24.4198	24.4324	24.4198	0
2019-04-13 14:10:06	24.4557	24.4324	24.4557	0
2019-04-13 14:20:05	24.4198	24.4324	24.4198	0
2019-04-13 14:30:05	24.4557	24.4324	24.4557	0
2019-04-13 14:40:06	24.3842	24.43062	24.3842	0
2019-04-13 14:50:06	24.4198	24.42524	24.4198	0
2019-04-13 15:00:06	24.4198	24.4288	24.4198	0
2019-04-13 15:10:06	24.4198	24.42701	24.4198	0
2019-04-13 15:20:05	24.4198	24.42342	24.4198	0
2019-04-13 15:30:06	24.3662	24.41806	24.3662	0
2019-04-13 15:40:06	24.4557	24.42165	24.4557	0
2019-04-13 15:50:06	24.4377	24.41985	24.4377	0
2019-04-13 16:00:06	24.4198	24.41985	24.4198	0
2019-04-13 16:10:05	24.402	24.41448	24.402	0
2019-04-13 16:20:06	24.4198	24.41804	24.4198	0
2019-04-13 16:30:05	24.4198	24.41804	24.4198	0
2019-04-13 16:40:06	24.4198	24.41804	24.4198	0
2019-04-13 16:50:06	24.4557	24.42163	24.4557	0
2019-04-13 17:00:06	24.3842	24.41807	24.3842	0
2019-04-13 17:10:05	24.4198	24.42343	24.4198	0
2019-04-13 17:20:06	24.4377	24.42163	24.4377	0
2019-04-13 17:30:05	24.4198	24.41984	24.4198	0
2019-04-13 17:40:05	24.4198	24.41984	24.4198	0
2019-04-13 17:50:06	24.4377	24.42341	24.4377	0
2019-04-13 18:00:06	24.3842	24.41985	24.3842	0
2019-04-13 18:10:06	24.402	24.41807	24.402	0
2019-04-13 18:20:06	24.4377	24.41986	24.4377	0
2019-04-13 18:30:06	24.402	24.41449	24.402	0
2019-04-13 18:40:06	24.4557	24.42164	24.4557	0
2019-04-13 18:50:06	24.4198	24.42164	24.4198	0
2019-04-13 19:00:05	24.402	24.41807	24.402	0
2019-04-13 19:10:06	24.4557	24.42166	24.4557	0
2019-04-13 19:20:06	24.3842	24.4181	24.3842	0
2019-04-13 19:30:06	24.4377	24.4181	24.4377	0
2019-04-13 19:40:05	24.4198	24.42166	24.4198	0
2019-04-13 19:50:06	24.3842	24.41988	24.3842	0
2019-04-13 20:00:06	24.4198	24.41809	24.4198	0
2019-04-13 20:10:06	24.3842	24.41631	24.3842	0
2019-04-13 20:20:06	24.3842	24.40916	24.3842	0
2019-04-13 20:30:06	24.4198	24.40916	24.4198	0
2019-04-13 20:40:06	24.3662	24.40558	24.3662	0
2019-04-13 20:50:06	24.3483	24.39484	24.3483	0
2019-04-13 21:00:06	24.3842	24.39484	24.3842	0
2019-04-13 21:10:06	24.3842	24.38949	24.3842	0
2019-04-13 21:20:06	24.402	24.38771	24.402	0
2019-04-13 21:30:06	24.3842	24.38771	24.3842	0
2019-04-13 21:40:06	24.3483	24.38056	24.3483	0
2019-04-13 21:50:06	24.402	24.38234	24.402	0
2019-04-13 22:00:06	24.402	24.38412	24.402	0
2019-04-13 22:10:05	24.3483	24.37697	24.3483	0
2019-04-13 22:20:06	24.402	24.38055	24.402	0
2019-04-13 22:30:06	24.3303	24.37875	24.3303	0
2019-04-13 22:40:06	24.3662	24.37695	24.3662	0
2019-04-13 22:50:06	24.3483	24.37336	24.3483	0
2019-04-13 23:00:06	24.3662	24.36978	24.3662	0
2019-04-13 23:10:06	24.402	24.37156	24.402	0
2019-04-13 23:20:05	24.3303	24.36976	24.3303	0
2019-04-13 23:30:06	24.3662	24.36618	24.3662	0
2019-04-13 23:40:06	24.3842	24.3644	24.3842	0
2019-04-13 23:50:06	24.3124	24.36081	24.3124	0
2019-04-14 00:00:06	24.3483	24.35544	24.3483	0
2019-04-14 00:10:06	24.3483	24.35724	24.3483	0
2019-04-14 00:20:06	24.3303	24.35365	24.3303	0
2019-04-14 00:30:06	24.3483	24.35365	24.3483	0
2019-04-14 00:40:06	24.2944	24.34647	24.2944	0
2019-04-14 00:50:06	24.3483	24.3411	24.3483	0
2019-04-14 01:00:06	24.2944	24.33751	24.2944	0
2019-04-14 01:10:06	24.3483	24.33572	24.3483	0
2019-04-14 01:20:06	24.3303	24.33033	24.3303	0
2019-04-14 01:30:06	24.3124	24.33033	24.3124	0
2019-04-14 01:40:06	24.2944	24.32494	24.2944	0
2019-04-14 01:50:06	24.2944	24.31955	24.2944	0
2019-04-14 02:00:06	24.3124	24.31776	24.3124	0
2019-04-14 02:10:06	24.2944	24.31237	24.2944	0
2019-04-14 02:20:06	24.3303	24.31596	24.3303	0
2019-04-14 02:30:06	24.3124	24.31237	24.3124	0
2019-04-14 02:40:06	24.2764	24.31057	24.2764	0
2019-04-14 02:50:05	24.3303	24.30877	24.3303	0
2019-04-14 03:00:06	24.3124	24.30698	24.3124	0
2019-04-14 03:10:06	24.3483	24.31057	24.3483	0
2019-04-14 03:20:05	24.2944	24.31057	24.2944	0
2019-04-14 03:30:06	24.3124	24.31237	24.3124	0
2019-04-14 03:40:06	24.3124	24.31237	24.3124	0
2019-04-14 03:50:06	24.3124	24.31417	24.3124	0
2019-04-14 04:00:06	24.3124	24.31238	24.3124	0
2019-04-14 04:10:06	24.2764	24.30878	24.2764	0
2019-04-14 04:20:06	24.2944	24.31058	24.2944	0
2019-04-14 04:30:06	24.3124	24.30879	24.3124	0
2019-04-14 04:40:06	24.2764	24.30519	24.2764	0
2019-04-14 04:50:06	24.3124	24.3016	24.3124	0
2019-04-14 05:00:06	24.2764	24.2998	24.2764	0
2019-04-14 05:10:06	24.3124	24.2998	24.3124	0
2019-04-14 05:20:06	24.2944	24.298	24.2944	0
2019-04-14 05:30:06	24.3124	24.298	24.3124	0
2019-04-14 05:40:05	24.3124	24.298	24.3124	0
2019-04-14 05:50:06	24.2944	24.2998	24.2944	0
2019-04-14 06:00:06	24.3124	24.3016	24.3124	0
2019-04-14 06:10:06	24.3124	24.3016	24.3124	0
2019-04-14 06:20:06	24.3483	24.30879	24.3483	0
2019-04-14 06:30:06	24.3124	24.30879	24.3124	0
2019-04-14 06:40:06	24.3303	24.31418	24.3303	0
2019-04-14 06:50:06	24.2764	24.31058	24.2764	0
2019-04-14 07:00:05	24.3124	24.31238	24.3124	0
2019-04-14 07:10:06	24.2944	24.31058	24.2944	0
2019-04-14 07:20:06	24.2764	24.30698	24.2764	0
2019-04-14 07:30:06	24.2944	24.30698	24.2944	0
2019-04-14 07:40:06	24.2584	24.30158	24.2584	0
2019-04-14 07:50:05	24.3483	24.30517	24.3483	0
2019-04-14 08:00:06	24.3303	24.30337	24.3303	0
2019-04-14 08:10:06	24.2944	24.30157	24.2944	0
2019-04-14 08:20:06	24.3303	24.30157	24.3303	0
2019-04-14 08:30:06	24.3303	24.30696	24.3303	0
2019-04-14 08:40:06	24.3303	24.30875	24.3303	0
2019-04-14 08:50:06	24.3124	24.31055	24.3124	0
2019-04-14 09:00:06	24.3303	24.31594	24.3303	0
2019-04-14 09:10:05	24.3842	24.32492	24.3842	0
2019-04-14 09:20:06	24.3303	24.33211	24.3303	0
2019-04-14 09:30:06	24.3303	24.33031	24.3303	0
2019-04-14 09:40:05	24.3483	24.33211	24.3483	0
2019-04-14 09:50:06	24.3483	24.3375	24.3483	0
2019-04-14 10:00:06	24.3483	24.3393	24.3483	0
2019-04-14 10:10:05	24.3124	24.33751	24.3124	0
2019-04-14 10:20:06	24.3303	24.33751	24.3303	0
2019-04-14 10:30:06	24.3303	24.3393	24.3303	0
2019-04-14 10:40:06	24.3303	24.3393	24.3303	0
2019-04-14 10:50:05	24.3303	24.33391	24.3303	0
2019-04-14 11:00:06	24.3303	24.33391	24.3303	0
2019-04-14 11:10:05	24.3303	24.33391	24.3303	0
2019-04-14 11:20:05	24.3662	24.3357	24.3662	0
2019-04-14 11:30:06	24.3303	24.3339	24.3303	0
2019-04-14 11:40:06	24.3842	24.33749	24.3842	0
2019-04-14 11:50:06	24.3303	24.33928	24.3303	0
2019-04-14 12:00:06	24.3483	24.34108	24.3483	0
2019-04-14 12:10:06	24.3303	24.34108	24.3303	0
2019-04-14 12:20:06	24.3303	24.34108	24.3303	0
2019-04-14 12:30:05	24.3483	24.34288	24.3483	0
2019-04-14 12:40:05	24.3303	24.34288	24.3303	0
2019-04-14 12:50:06	24.3842	24.34827	24.3842	0
2019-04-14 13:00:06	24.3303	24.34468	24.3303	0
2019-04-14 13:10:06	24.3124	24.34289	24.3124	0
2019-04-14 13:20:06	24.3842	24.34289	24.3842	0
2019-04-14 13:30:06	24.3303	24.34289	24.3303	0
2019-04-14 13:40:06	24.3483	24.34289	24.3483	0
2019-04-14 13:50:06	24.3483	24.34469	24.3483	0
2019-04-14 14:00:06	24.3662	24.34828	24.3662	0
2019-04-14 14:10:06	24.3662	24.35007	24.3662	0
2019-04-14 14:20:06	24.3303	24.35007	24.3303	0
2019-04-14 14:30:06	24.3483	24.34648	24.3483	0
2019-04-14 14:40:05	24.3842	24.35187	24.3842	0
2019-04-14 14:50:06	24.3303	24.35366	24.3303	0
2019-04-14 15:00:06	24.3842	24.35366	24.3842	0
2019-04-14 15:10:06	24.3303	24.35366	24.3303	0
2019-04-14 15:20:06	24.402	24.35903	24.402	0
2019-04-14 15:30:06	24.3483	24.35903	24.3483	0
2019-04-14 15:40:06	24.3662	24.35903	24.3662	0
2019-04-14 15:50:06	24.4198	24.36439	24.4198	0
2019-04-14 16:00:06	24.402	24.37156	24.402	0
2019-04-14 16:10:06	24.3842	24.37515	24.3842	0
2019-04-14 16:20:06	24.4377	24.3805	24.4377	0
2019-04-14 16:30:06	24.3842	24.38589	24.3842	0
2019-04-14 16:40:06	24.3662	24.38409	24.3662	0
2019-04-14 16:50:06	24.4377	24.39483	24.4377	0
2019-04-14 17:00:06	24.3483	24.38946	24.3483	0
2019-04-14 17:10:06	24.402	24.39483	24.402	0
2019-04-14 17:20:06	24.3842	24.39663	24.3842	0
2019-04-14 17:30:05	24.402	24.39485	24.402	0
2019-04-14 17:40:05	24.3842	24.39307	24.3842	0
2019-04-14 17:50:06	24.3662	24.39127	24.3662	0
2019-04-14 18:00:06	24.3662	24.38412	24.3662	0
2019-04-14 18:10:06	24.3842	24.38412	24.3842	0
2019-04-14 18:20:06	24.3483	24.38233	24.3483	0
2019-04-14 18:30:06	24.4198	24.38054	24.4198	0
2019-04-14 18:40:06	24.3662	24.38233	24.3662	0
2019-04-14 18:50:06	24.3662	24.37875	24.3662	0
2019-04-14 19:00:06	24.402	24.38053	24.402	0
2019-04-14 19:10:05	24.3662	24.37695	24.3662	0
2019-04-14 19:20:05	24.3662	24.37515	24.3662	0
2019-04-14 19:30:06	24.3842	24.37695	24.3842	0
2019-04-14 19:40:06	24.3662	24.37695	24.3662	0
2019-04-14 19:50:06	24.402	24.37873	24.402	0
2019-04-14 20:00:05	24.402	24.3841	24.402	0
2019-04-14 20:10:06	24.3842	24.38054	24.3842	0
2019-04-14 20:20:06	24.3662	24.38054	24.3662	0
2019-04-14 20:30:06	24.3842	24.38234	24.3842	0
2019-04-14 20:40:05	24.3842	24.38056	24.3842	0
2019-04-14 20:50:06	24.3842	24.38236	24.3842	0
2019-04-14 21:00:06	24.3662	24.38236	24.3662	0
2019-04-14 21:10:06	24.3842	24.38236	24.3842	0
2019-04-14 21:20:06	24.3662	24.38236	24.3662	0
2019-04-14 21:30:06	24.402	24.38236	24.402	0
2019-04-14 21:40:05	24.3483	24.37699	24.3483	0
2019-04-14 21:50:05	24.402	24.37877	24.402	0
2019-04-14 22:00:06	24.3303	24.37518	24.3303	0
2019-04-14 22:10:06	24.3303	24.36979	24.3303	0
2019-04-14 22:20:06	24.402	24.37157	24.402	0
2019-04-14 22:30:06	24.3842	24.37157	24.3842	0
2019-04-14 22:40:05	24.3662	24.37157	24.3662	0
2019-04-14 22:50:05	24.3662	24.36977	24.3662	0
2019-04-14 23:00:06	24.3662	24.36977	24.3662	0
2019-04-14 23:10:06	24.3483	24.3644	24.3483	0
2019-04-14 23:20:06	24.3124	24.36081	24.3124	0
2019-04-14 23:30:06	24.3483	24.35544	24.3483	0
2019-04-14 23:40:06	24.402	24.36261	24.402	0
2019-04-14 23:50:05	24.3842	24.368	24.3842	0
2019-04-15 00:00:06	24.3483	24.36263	24.3483	0
2019-04-15 00:10:05	24.3483	24.35904	24.3483	0
2019-04-15 00:20:06	24.3483	24.35725	24.3483	0
2019-04-15 00:30:05	24.3483	24.35546	24.3483	0
2019-04-15 00:40:06	24.402	24.35904	24.402	0
2019-04-15 00:50:05	24.2944	24.35365	24.2944	0
2019-04-15 01:00:06	24.3303	24.35544	24.3303	0
2019-04-15 01:10:06	24.3303	24.35364	24.3303	0
2019-04-15 01:20:05	24.3124	24.34468	24.3124	0
2019-04-15 01:30:06	24.3842	24.34468	24.3842	0
2019-04-15 01:40:05	24.3483	24.34468	24.3483	0
2019-04-15 01:50:05	24.3303	24.34288	24.3303	0
2019-04-15 02:00:06	24.3303	24.34108	24.3303	0
2019-04-15 02:10:06	24.2944	24.33569	24.2944	0
2019-04-15 02:20:05	24.3483	24.33032	24.3483	0
2019-04-15 02:30:06	24.3303	24.33391	24.3303	0
2019-04-15 02:40:06	24.3124	24.33212	24.3124	0
2019-04-15 02:50:06	24.3303	24.33212	24.3303	0
2019-04-15 03:00:06	24.3303	24.33391	24.3303	0
2019-04-15 03:10:06	24.3124	24.32673	24.3124	0
2019-04-15 03:20:06	24.2944	24.32134	24.2944	0
2019-04-15 03:30:05	24.3124	24.31955	24.3124	0
2019-04-15 03:40:06	24.3483	24.32135	24.3483	0
2019-04-15 03:50:06	24.2764	24.31955	24.2764	0
2019-04-15 04:00:06	24.3662	24.32134	24.3662	0
2019-04-15 04:10:06	24.3303	24.32134	24.3303	0
2019-04-15 04:20:06	24.2944	24.31954	24.2944	0
2019-04-15 04:30:06	24.3124	24.31775	24.3124	0
2019-04-15 04:40:06	24.2944	24.31416	24.2944	0
2019-04-15 04:50:05	24.2764	24.31056	24.2764	0
2019-04-15 05:00:05	24.2944	24.31056	24.2944	0
2019-04-15 05:10:06	24.2764	24.30696	24.2764	0
2019-04-15 05:20:06	24.2944	24.30157	24.2944	0
2019-04-15 05:30:06	24.2764	24.30157	24.2764	0
2019-04-15 05:40:06	24.2944	24.29439	24.2944	0
2019-04-15 05:50:06	24.2405	24.28541	24.2405	0
2019-04-15 06:00:06	24.3124	24.28721	24.3124	0
2019-04-15 06:10:06	24.3303	24.289	24.3303	0
2019-04-15 06:20:06	24.402	24.29976	24.402	0
2019-04-15 06:30:06	24.4377	24.31589	24.4377	0
2019-04-15 06:40:06	24.3303	24.31948	24.3303	0
2019-04-15 06:50:06	24.3662	24.32846	24.3662	0
2019-04-15 07:00:05	24.3303	24.33205	24.3303	0
2019-04-15 07:10:06	24.2584	24.33025	24.2584	0
2019-04-15 07:20:06	24.3124	24.33205	24.3124	0
2019-04-15 07:30:06	24.2764	24.33564	24.2764	0
2019-04-15 07:40:06	24.2405	24.32845	24.2405	0
2019-04-15 07:50:06	24.2405	24.31947	24.2405	0
2019-04-15 08:00:05	24.2405	24.30332	24.2405	0
2019-04-15 08:10:06	24.2405	24.2836	24.2405	0
2019-04-15 08:20:06	24.2584	24.27641	24.2584	0
2019-04-15 08:30:06	24.2944	24.26923	24.2944	0
2019-04-15 08:40:05	24.3124	24.26744	24.3124	0
2019-04-15 08:50:05	24.3842	24.28002	24.3842	0
2019-04-15 09:00:06	24.3124	24.28002	24.3124	0
2019-04-15 09:10:05	24.402	24.29258	24.402	0
2019-04-15 09:20:06	24.3483	24.30336	24.3483	0
2019-04-15 09:30:06	24.3662	24.31593	24.3662	0
2019-04-15 09:40:06	24.2944	24.32132	24.2944	0
2019-04-15 09:50:06	24.3124	24.32851	24.3124	0
2019-04-15 10:00:06	24.2584	24.32851	24.2584	0
2019-04-15 10:10:06	24.2944	24.32851	24.2944	0
2019-04-15 10:20:06	24.2405	24.32132	24.2405	0
2019-04-15 10:30:05	24.2405	24.30695	24.2405	0
2019-04-15 10:40:06	24.2046	24.29617	24.2046	0
2019-04-15 10:50:06	24.2225	24.27822	24.2225	0
2019-04-15 11:00:06	24.1866	24.26205	24.1866	0
2019-04-15 11:10:06	24.2046	24.24589	24.2046	0
2019-04-15 11:20:06	24.2405	24.2405	24.2405	0
2019-04-15 11:30:06	24.2944	24.2387	24.2944	0
2019-04-15 11:40:06	24.3483	24.24769	24.3483	0
2019-04-15 11:50:05	24.4377	24.26202	24.4377	0
2019-04-15 12:00:05	24.4557	24.28354	24.4557	0
2019-04-15 12:10:06	24.4736	24.30685	24.4736	0
2019-04-15 12:20:06	24.4377	24.33016	24.4377	0
2019-04-15 12:30:06	24.4916	24.35707	24.4916	0
2019-04-15 12:40:06	24.5275	24.39116	24.5275	0
2019-04-15 12:50:07	24.4377	24.41447	24.4377	0
2019-04-15 13:00:05	24.2584	24.41626	24.2584	0
2019-04-15 13:10:06	24.1327	24.40009	24.1327	0
2019-04-15 13:20:06	24.0608	24.37134	24.0608	0
2019-04-15 13:30:06	23.9349	24.32106	23.9349	0
2019-04-15 13:40:06	23.9169	24.26718	23.9169	0
2019-04-15 13:50:06	23.7909	24.19891	23.7909	0
2019-04-15 14:00:06	23.7368	24.12882	23.7368	0
2019-04-15 14:10:06	23.7008	24.04974	23.7008	0
2019-04-15 14:20:06	23.5927	23.95626	23.5927	0
2019-04-15 14:30:05	23.5565	23.86814	23.5565	0
2019-04-15 14:40:06	23.4484	23.78714	23.4484	0
2019-04-15 14:50:06	23.4303	23.7169	23.4303	0
2019-04-15 15:00:06	23.358	23.64662	23.358	0
2019-04-15 15:10:05	23.3761	23.59074	23.3761	0
2019-04-15 15:20:05	23.34	23.53305	23.34	0
2019-04-15 15:30:06	23.3219	23.48615	23.3219	0
2019-04-15 15:40:06	23.2858	23.44105	23.2858	0
2019-04-15 15:50:05	23.2677	23.39774	23.2677	0
2019-04-15 16:00:06	23.2316	23.36163	23.2316	0
2019-04-15 16:10:06	23.1953	23.32551	23.1953	0
2019-04-15 16:20:06	23.1772	23.29839	23.1772	0
2019-04-15 16:30:06	23.1772	23.27308	23.1772	0
2019-04-15 16:40:06	23.1592	23.2532	23.1592	0
2019-04-15 16:50:05	23.1772	23.23331	23.1772	0
2019-04-15 17:00:06	23.1592	23.21523	23.1592	0
2019-04-15 17:10:06	23.1592	23.19896	23.1592	0
2019-04-15 17:20:06	23.1049	23.18087	23.1049	0
2019-04-15 17:30:05	23.123	23.1664	23.123	0
2019-04-15 17:40:06	23.0868	23.15192	23.0868	0
2019-04-15 17:50:06	23.1049	23.14288	23.1049	0
2019-04-15 18:00:05	23.1049	23.13565	23.1049	0
2019-04-15 18:10:05	23.0505	23.12298	23.0505	0
2019-04-15 18:20:06	23.0868	23.11574	23.0868	0
2019-04-15 18:30:07	23.0505	23.10307	23.0505	0
2019-04-15 18:40:06	23.0325	23.0904	23.0325	0
2019-04-15 18:50:06	23.0325	23.07773	23.0325	0
2019-04-15 19:00:05	22.9781	23.06505	22.9781	0
2019-04-15 19:10:06	22.9781	23.05056	22.9781	0
2019-04-15 19:20:05	22.9781	23.03969	22.9781	0
2019-04-15 19:30:06	22.9601	23.02521	22.9601	0
2019-04-15 19:40:06	22.9419	23.00891	22.9419	0
2019-04-15 19:50:06	22.9601	22.99987	22.9601	0
2019-04-15 20:00:06	22.9419	22.98538	22.9419	0
2019-04-15 20:10:06	22.8876	22.96909	22.8876	0
2019-04-15 20:20:06	22.9056	22.9564	22.9056	0
2019-04-15 20:30:05	22.9238	22.94553	22.9238	0
2019-04-15 20:40:05	22.8876	22.93648	22.8876	0
2019-04-15 20:50:06	22.8876	22.92743	22.8876	0
2019-04-15 21:00:06	22.9056	22.92018	22.9056	0
2019-04-15 21:10:06	22.9056	22.91473	22.9056	0
2019-04-15 21:20:06	22.8694	22.90748	22.8694	0
2019-04-15 21:30:05	22.9056	22.90203	22.9056	0
2019-04-15 21:40:06	22.8694	22.89478	22.8694	0
2019-04-15 21:50:06	22.8694	22.89296	22.8694	0
2019-04-15 22:00:05	22.9056	22.89296	22.9056	0
2019-04-15 22:10:05	22.8513	22.88571	22.8513	0
2019-04-15 22:20:06	22.8694	22.88389	22.8694	0
2019-04-15 22:30:06	22.8513	22.88026	22.8513	0
2019-04-15 22:40:06	22.8694	22.87664	22.8694	0
2019-04-15 22:50:06	22.8694	22.87302	22.8694	0
2019-04-15 23:00:06	22.8333	22.86941	22.8333	0
2019-04-15 23:10:06	22.8333	22.86218	22.8333	0
2019-04-15 23:20:05	22.8333	22.85857	22.8333	0
2019-04-15 23:30:06	22.8151	22.85314	22.8151	0
2019-04-15 23:40:06	22.8333	22.84591	22.8333	0
2019-04-15 23:50:05	22.797	22.84048	22.797	0
2019-04-16 00:00:06	22.8333	22.83687	22.8333	0
2019-04-16 00:10:06	22.8333	22.83507	22.8333	0
2019-04-16 00:20:06	22.797	22.82783	22.797	0
2019-04-16 00:30:06	22.7788	22.81877	22.7788	0
2019-04-16 00:40:06	22.8151	22.81695	22.8151	0
2019-04-16 00:50:06	22.7606	22.80968	22.7606	0
2019-04-16 01:00:06	22.7788	22.80423	22.7788	0
2019-04-16 01:10:07	22.7788	22.8006	22.7788	0
2019-04-16 01:20:06	22.7606	22.79333	22.7606	0
2019-04-16 01:30:05	22.7606	22.78969	22.7606	0
2019-04-16 01:40:06	22.7788	22.78424	22.7788	0
2019-04-16 01:50:06	22.7606	22.77697	22.7606	0
2019-04-16 02:00:06	22.7244	22.76971	22.7244	0
2019-04-16 02:10:06	22.7063	22.76246	22.7063	0
2019-04-16 02:20:06	22.7426	22.75521	22.7426	0
2019-04-16 02:30:05	22.7244	22.75159	22.7244	0
2019-04-16 02:40:06	22.7426	22.74797	22.7426	0
2019-04-16 02:50:05	22.7244	22.74253	22.7244	0
2019-04-16 03:00:06	22.7244	22.73891	22.7244	0
2019-04-16 03:10:05	22.6699	22.72984	22.6699	0
2019-04-16 03:20:05	22.6881	22.72077	22.6881	0
2019-04-16 03:30:05	22.6699	22.7117	22.6699	0
2019-04-16 03:40:05	22.6881	22.70807	22.6881	0
2019-04-16 03:50:06	22.6699	22.70443	22.6699	0
2019-04-16 04:00:06	22.6517	22.69534	22.6517	0
2019-04-16 04:10:05	22.6517	22.68807	22.6517	0
2019-04-16 04:20:05	22.6155	22.67536	22.6155	0
2019-04-16 04:30:05	22.6517	22.66809	22.6517	0
2019-04-16 04:40:06	22.6337	22.65902	22.6337	0
2019-04-16 04:50:06	22.5974	22.65177	22.5974	0
2019-04-16 05:00:06	22.5974	22.6427	22.5974	0
2019-04-16 05:10:06	22.6337	22.63908	22.6337	0
2019-04-16 05:20:06	22.6155	22.63182	22.6155	0
2019-04-16 05:30:06	22.5974	22.62457	22.5974	0
2019-04-16 05:40:06	22.6155	22.62095	22.6155	0
2019-04-16 05:50:06	22.6155	22.61733	22.6155	0
2019-04-16 06:00:06	22.5247	22.60825	22.5247	0
2019-04-16 06:10:06	22.5428	22.59736	22.5428	0
2019-04-16 06:20:06	22.5792	22.59191	22.5792	0
2019-04-16 06:30:06	22.561	22.58827	22.561	0
2019-04-16 06:40:06	22.561	22.58463	22.561	0
2019-04-16 06:50:06	22.6337	22.58463	22.6337	0
2019-04-16 07:00:05	22.6337	22.58645	22.6337	0
2019-04-16 07:10:05	22.6155	22.58826	22.6155	0
2019-04-16 07:20:05	22.6699	22.5937	22.6699	0
2019-04-16 07:30:06	22.6881	22.60096	22.6881	0
2019-04-16 07:40:06	22.7063	22.61912	22.7063	0
2019-04-16 07:50:06	22.7788	22.64272	22.7788	0
2019-04-16 08:00:06	22.8151	22.66631	22.8151	0
2019-04-16 08:10:06	22.8876	22.69897	22.8876	0
2019-04-16 08:20:06	22.9238	22.73525	22.9238	0
2019-04-16 08:30:06	22.9419	22.76607	22.9419	0
2019-04-16 08:40:06	23.0144	22.80414	23.0144	0
2019-04-16 08:50:06	23.0687	22.84946	23.0687	0
2019-04-16 09:00:05	23.123	22.89477	23.123	0
2019-04-16 09:10:06	23.1953	22.94549	23.1953	0
2019-04-16 09:20:06	23.2134	22.9962	23.2134	0
2019-04-16 09:30:05	23.3219	23.05051	23.3219	0
2019-04-16 09:40:06	23.3761	23.10661	23.3761	0
2019-04-16 09:50:06	23.3942	23.15727	23.3942	0
2019-04-16 10:00:06	23.358	23.20069	23.358	0
2019-04-16 10:10:06	23.3219	23.23869	23.3219	0
2019-04-16 10:20:05	23.2677	23.26402	23.2677	0
2019-04-16 10:30:06	23.2316	23.28031	23.2316	0
2019-04-16 10:40:06	23.2134	23.28935	23.2134	0
2019-04-16 10:50:06	23.2134	23.29116	23.2134	0
2019-04-16 11:00:05	23.2316	23.29298	23.2316	0
2019-04-16 11:10:05	23.3038	23.29117	23.3038	0
2019-04-16 11:20:06	23.2858	23.28214	23.2858	0
2019-04-16 11:30:06	23.3219	23.27491	23.3219	0
2019-04-16 11:40:05	23.4122	23.28033	23.4122	0
2019-04-16 11:50:06	23.3761	23.28575	23.3761	0
2019-04-16 12:00:06	23.3942	23.2984	23.3942	0
2019-04-16 12:10:06	23.4122	23.31646	23.4122	0
2019-04-16 12:20:06	23.3942	23.33454	23.3942	0
2019-04-16 12:30:05	23.34	23.3472	23.34	0
2019-04-16 12:40:06	23.358	23.35984	23.358	0
2019-04-16 12:50:05	23.3038	23.35984	23.3038	0
2019-04-16 13:00:06	23.2677	23.35803	23.2677	0
2019-04-16 13:10:05	23.2496	23.3508	23.2496	0
2019-04-16 13:20:06	23.1953	23.32911	23.1953	0
2019-04-16 13:30:06	23.2134	23.31284	23.2134	0
2019-04-16 13:40:05	23.2134	23.29476	23.2134	0
2019-04-16 13:50:06	23.1772	23.27126	23.1772	0
2019-04-16 14:00:05	23.1592	23.24776	23.1592	0
2019-04-16 14:10:05	23.1592	23.22968	23.1592	0
2019-04-16 14:20:05	23.123	23.20618	23.123	0
2019-04-16 14:30:05	23.123	23.1881	23.123	0
2019-04-16 14:40:05	23.0868	23.17001	23.0868	0
2019-04-16 14:50:06	23.0687	23.15192	23.0687	0
2019-04-16 15:00:05	23.0687	23.13926	23.0687	0
2019-04-16 15:10:06	23.0144	23.11936	23.0144	0
2019-04-16 15:20:05	23.0144	23.09946	23.0144	0
2019-04-16 15:30:05	22.9962	23.08136	22.9962	0
2019-04-16 15:40:05	22.9962	23.06506	22.9962	0
2019-04-16 15:50:06	22.9962	23.04876	22.9962	0
2019-04-16 16:00:06	22.9419	23.03065	22.9419	0
2019-04-16 16:10:06	22.9962	23.01797	22.9962	0
2019-04-16 16:20:06	22.9781	23.0071	22.9781	0
2019-04-16 16:30:06	22.9238	22.99261	22.9238	0
2019-04-16 16:40:05	22.9238	22.97812	22.9238	0
2019-04-16 16:50:06	22.9419	22.97087	22.9419	0
2019-04-16 17:00:06	22.9419	22.96362	22.9419	0
2019-04-16 17:10:05	22.9056	22.95456	22.9056	0
2019-04-16 17:20:06	22.9419	22.94913	22.9419	0
2019-04-16 17:30:05	22.8876	22.93827	22.8876	0
2019-04-16 17:40:06	22.8876	22.93284	22.8876	0
2019-04-16 17:50:06	22.8876	22.92198	22.8876	0
2019-04-16 18:00:06	22.8333	22.9075	22.8333	0
2019-04-16 18:10:06	22.8694	22.90206	22.8694	0
2019-04-16 18:20:06	22.8694	22.89662	22.8694	0
2019-04-16 18:30:06	22.8333	22.88576	22.8333	0
2019-04-16 18:40:06	22.8694	22.87851	22.8694	0
2019-04-16 18:50:06	22.8333	22.87128	22.8333	0
2019-04-16 19:00:05	22.8513	22.86222	22.8513	0
2019-04-16 19:10:06	22.8333	22.85679	22.8333	0
2019-04-16 19:20:06	22.8333	22.85136	22.8333	0
2019-04-16 19:30:06	22.8513	22.84773	22.8513	0
2019-04-16 19:40:06	22.8151	22.84591	22.8151	0
2019-04-16 19:50:06	22.8333	22.8423	22.8333	0
2019-04-16 20:00:06	22.7788	22.83324	22.7788	0
2019-04-16 20:10:06	22.7788	22.82779	22.7788	0
2019-04-16 20:20:05	22.797	22.82055	22.797	0
2019-04-16 20:30:06	22.7788	22.8151	22.7788	0
2019-04-16 20:40:06	22.7606	22.80603	22.7606	0
2019-04-16 20:50:06	22.7606	22.79876	22.7606	0
2019-04-16 21:00:06	22.7606	22.79149	22.7606	0
2019-04-16 21:10:05	22.7788	22.78424	22.7788	0
2019-04-16 21:20:05	22.7426	22.77699	22.7426	0
2019-04-16 21:30:06	22.7426	22.76792	22.7426	0
2019-04-16 21:40:06	22.7606	22.7661	22.7606	0
2019-04-16 21:50:06	22.7606	22.76428	22.7606	0
2019-04-16 22:00:06	22.7426	22.75884	22.7426	0
2019-04-16 22:10:06	22.7606	22.75702	22.7606	0
2019-04-16 22:20:06	22.7063	22.75159	22.7063	0
2019-04-16 22:30:06	22.6881	22.74434	22.6881	0
2019-04-16 22:40:06	22.7063	22.73891	22.7063	0
2019-04-16 22:50:05	22.7244	22.73347	22.7244	0
2019-04-16 23:00:06	22.7063	22.72984	22.7063	0
2019-04-16 23:10:06	22.6699	22.72257	22.6699	0
2019-04-16 23:20:06	22.6699	22.7135	22.6699	0
2019-04-16 23:30:06	22.7063	22.70807	22.7063	0
2019-04-16 23:40:06	22.6517	22.69898	22.6517	0
2019-04-16 23:50:05	22.6881	22.69173	22.6881	0
2019-04-17 00:00:06	22.6699	22.68809	22.6699	0
2019-04-17 00:10:06	22.6337	22.68265	22.6337	0
2019-04-17 00:20:05	22.6155	22.67357	22.6155	0
2019-04-17 00:30:06	22.6337	22.6645	22.6337	0
2019-04-17 00:40:05	22.6337	22.65724	22.6337	0
2019-04-17 00:50:06	22.6337	22.65362	22.6337	0
2019-04-17 01:00:06	22.6337	22.65	22.6337	0
2019-04-17 01:10:06	22.5974	22.63911	22.5974	0
2019-04-17 01:20:06	22.5974	22.63368	22.5974	0
2019-04-17 01:30:05	22.6155	22.62642	22.6155	0
2019-04-17 01:40:06	22.5974	22.61917	22.5974	0
2019-04-17 01:50:06	22.561	22.6119	22.561	0
2019-04-17 02:00:06	22.5974	22.61009	22.5974	0
2019-04-17 02:10:06	22.5974	22.60646	22.5974	0
2019-04-17 02:20:06	22.5792	22.60101	22.5792	0
2019-04-17 02:30:06	22.5428	22.59192	22.5428	0
2019-04-17 02:40:06	22.5792	22.58647	22.5792	0
2019-04-17 02:50:06	22.5792	22.58465	22.5792	0
2019-04-17 03:00:05	22.5247	22.57738	22.5247	0
2019-04-17 03:10:06	22.5428	22.57011	22.5428	0
2019-04-17 03:20:06	22.5428	22.56465	22.5428	0
2019-04-17 03:30:06	22.4885	22.5574	22.4885	0
2019-04-17 03:40:06	22.4703	22.54469	22.4703	0
2019-04-17 03:50:06	22.4703	22.53198	22.4703	0
2019-04-17 04:00:06	22.434	22.51746	22.434	0
2019-04-17 04:10:06	22.4521	22.50839	22.4521	0
2019-04-17 04:20:06	22.4521	22.49568	22.4521	0
2019-04-17 04:30:06	22.4521	22.48297	22.4521	0
2019-04-17 04:40:06	22.4521	22.47571	22.4521	0
2019-04-17 04:50:06	22.4158	22.46301	22.4158	0
2019-04-17 05:00:06	22.434	22.45213	22.434	0
2019-04-17 05:10:05	22.434	22.44668	22.434	0
2019-04-17 05:20:06	22.434	22.44305	22.434	0
2019-04-17 05:30:06	22.3976	22.43578	22.3976	0
2019-04-17 05:40:06	22.3976	22.43214	22.3976	0
2019-04-17 05:50:06	22.4521	22.43214	22.4521	0
2019-04-17 06:00:06	22.3976	22.42669	22.3976	0
2019-04-17 06:10:06	22.3066	22.41214	22.3066	0
2019-04-17 06:20:06	22.3248	22.39941	22.3248	0
2019-04-17 06:30:06	22.3066	22.38849	22.3066	0
2019-04-17 06:40:06	22.343	22.37939	22.343	0
2019-04-17 06:50:06	22.3612	22.37211	22.3612	0
2019-04-17 07:00:05	22.3794	22.36665	22.3794	0
2019-04-17 07:10:05	22.3976	22.36665	22.3976	0
2019-04-17 07:20:06	22.3976	22.36665	22.3976	0
2019-04-17 07:30:06	22.4521	22.36665	22.4521	0
2019-04-17 07:40:05	22.4521	22.3721	22.4521	0
2019-04-17 07:50:06	22.4521	22.38665	22.4521	0
2019-04-17 08:00:06	22.4521	22.39938	22.4521	0
2019-04-17 08:10:06	22.4885	22.41757	22.4885	0
2019-04-17 08:20:06	22.4885	22.43212	22.4885	0
2019-04-17 08:30:06	22.4521	22.44121	22.4521	0
2019-04-17 08:40:06	22.4158	22.44485	22.4158	0
2019-04-17 08:50:05	22.3976	22.44485	22.3976	0
2019-04-17 09:00:06	22.4158	22.44667	22.4158	0
2019-04-17 09:10:06	22.4158	22.44304	22.4158	0
2019-04-17 09:20:06	22.3976	22.43759	22.3976	0
2019-04-17 09:30:06	22.434	22.43578	22.434	0
2019-04-17 09:40:05	22.434	22.43397	22.434	0
2019-04-17 09:50:06	22.4885	22.43397	22.4885	0
2019-04-17 10:00:06	22.4703	22.43215	22.4703	0
2019-04-17 10:10:06	22.4885	22.43579	22.4885	0
2019-04-17 10:20:05	22.4885	22.44306	22.4885	0
2019-04-17 10:30:06	22.4885	22.45215	22.4885	0
2019-04-17 10:40:05	22.4703	22.4576	22.4703	0
2019-04-17 10:50:06	22.5247	22.46849	22.5247	0
2019-04-17 11:00:06	22.4885	22.47758	22.4885	0
2019-04-17 11:10:05	22.4521	22.47939	22.4521	0
2019-04-17 11:20:06	22.4703	22.48302	22.4703	0
2019-04-17 11:30:05	22.4885	22.48302	22.4885	0
2019-04-17 11:40:06	22.4885	22.48484	22.4885	0
2019-04-17 11:50:06	22.4885	22.48484	22.4885	0
2019-04-17 12:00:05	22.5428	22.49027	22.5428	0
2019-04-17 12:10:06	22.561	22.49752	22.561	0
2019-04-17 12:20:06	22.561	22.50659	22.561	0
2019-04-17 12:30:06	22.5428	22.5084	22.5428	0
2019-04-17 12:40:06	22.5428	22.51383	22.5428	0
2019-04-17 12:50:06	22.5247	22.52109	22.5247	0
2019-04-17 13:00:05	22.5792	22.53198	22.5792	0
2019-04-17 13:10:05	22.5428	22.53741	22.5428	0
2019-04-17 13:20:05	22.5792	22.54648	22.5792	0
2019-04-17 13:30:06	22.5428	22.55191	22.5428	0
2019-04-17 13:40:06	22.5428	22.55191	22.5428	0
2019-04-17 13:50:06	22.5792	22.55373	22.5792	0
2019-04-17 14:00:06	22.561	22.55373	22.561	0
2019-04-17 14:10:06	22.5792	22.55737	22.5792	0
2019-04-17 14:20:06	22.561	22.55919	22.561	0
2019-04-17 14:30:06	22.5974	22.56646	22.5974	0
2019-04-17 14:40:06	22.5428	22.56282	22.5428	0
2019-04-17 14:50:05	22.5792	22.56646	22.5792	0
2019-04-17 15:00:05	22.5428	22.56282	22.5428	0
2019-04-17 15:10:06	22.5066	22.5592	22.5066	0
2019-04-17 15:20:06	22.5247	22.55739	22.5247	0
2019-04-17 15:30:06	22.5428	22.55375	22.5428	0
2019-04-17 15:40:06	22.5428	22.55193	22.5428	0
2019-04-17 15:50:06	22.5428	22.54829	22.5428	0
2019-04-17 16:00:05	22.5428	22.54647	22.5428	0
2019-04-17 16:10:05	22.561	22.54283	22.561	0
2019-04-17 16:20:05	22.561	22.54465	22.561	0
2019-04-17 16:30:06	22.5247	22.5392	22.5247	0
2019-04-17 16:40:06	22.5247	22.53739	22.5247	0
2019-04-17 16:50:06	22.5247	22.5392	22.5247	0
2019-04-17 17:00:06	22.5428	22.54101	22.5428	0
2019-04-17 17:10:06	22.5247	22.5392	22.5247	0
2019-04-17 17:20:05	22.5428	22.5392	22.5428	0
2019-04-17 17:30:06	22.5428	22.5392	22.5428	0
2019-04-17 17:40:05	22.4885	22.53377	22.4885	0
2019-04-17 17:50:06	22.5428	22.53195	22.5428	0
2019-04-17 18:00:06	22.4885	22.5247	22.4885	0
2019-04-17 18:10:06	22.5066	22.52289	22.5066	0
2019-04-17 18:20:06	22.4885	22.51927	22.4885	0
2019-04-17 18:30:06	22.4885	22.51565	22.4885	0
2019-04-17 18:40:05	22.5247	22.51384	22.5247	0
2019-04-17 18:50:06	22.5066	22.51203	22.5066	0
2019-04-17 19:00:05	22.4885	22.5066	22.4885	0
2019-04-17 19:10:06	22.5066	22.50298	22.5066	0
2019-04-17 19:20:06	22.5247	22.5066	22.5247	0
2019-04-17 19:30:06	22.5066	22.50298	22.5066	0
2019-04-17 19:40:06	22.5066	22.50479	22.5066	0
2019-04-17 19:50:06	22.5066	22.50479	22.5066	0
2019-04-17 20:00:06	22.4703	22.50297	22.4703	0
2019-04-17 20:10:06	22.4703	22.50115	22.4703	0
2019-04-17 20:20:05	22.5066	22.49934	22.5066	0
2019-04-17 20:30:06	22.4521	22.49389	22.4521	0
2019-04-17 20:40:06	22.4885	22.49389	22.4885	0
2019-04-17 20:50:06	22.4521	22.48844	22.4521	0
2019-04-17 21:00:05	22.4521	22.48118	22.4521	0
2019-04-17 21:10:06	22.4521	22.47573	22.4521	0
2019-04-17 21:20:05	22.4885	22.47392	22.4885	0
2019-04-17 21:30:05	22.4521	22.46847	22.4521	0
2019-04-17 21:40:06	22.4703	22.46847	22.4703	0
2019-04-17 21:50:05	22.4521	22.46665	22.4521	0
2019-04-17 22:00:06	22.4158	22.45757	22.4158	0
2019-04-17 22:10:06	22.4521	22.45757	22.4521	0
2019-04-17 22:20:06	22.4521	22.45393	22.4521	0
2019-04-17 22:30:06	22.434	22.45212	22.434	0
2019-04-17 22:40:06	22.3976	22.44667	22.3976	0
2019-04-17 22:50:06	22.4158	22.44304	22.4158	0
2019-04-17 23:00:06	22.434	22.43759	22.434	0
2019-04-17 23:10:06	22.434	22.43578	22.434	0
2019-04-17 23:20:06	22.4158	22.43033	22.4158	0
2019-04-17 23:30:06	22.4158	22.4267	22.4158	0
2019-04-17 23:40:05	22.4158	22.4267	22.4158	0
2019-04-17 23:50:06	22.3612	22.41761	22.3612	0
2019-04-18 00:00:06	22.3794	22.41034	22.3794	0
2019-04-18 00:10:06	22.434	22.41034	22.434	0
2019-04-18 00:20:06	22.3612	22.4067	22.3612	0
2019-04-18 00:30:06	22.3976	22.40488	22.3976	0
2019-04-18 00:40:06	22.3794	22.39942	22.3794	0
2019-04-18 00:50:05	22.343	22.39032	22.343	0
2019-04-18 01:00:05	22.3612	22.38486	22.3612	0
2019-04-18 01:10:06	22.3612	22.3794	22.3612	0
2019-04-18 01:20:05	22.343	22.37212	22.343	0
2019-04-18 01:30:05	22.3612	22.37212	22.3612	0
2019-04-18 01:40:06	22.343	22.36848	22.343	0
2019-04-18 01:50:06	22.3248	22.35756	22.3248	0
2019-04-18 02:00:05	22.343	22.35574	22.343	0
2019-04-18 02:10:06	22.3066	22.34664	22.3066	0
2019-04-18 02:20:06	22.3612	22.34482	22.3612	0
2019-04-18 02:30:05	22.3066	22.34118	22.3066	0
2019-04-18 02:40:06	22.2885	22.33391	22.2885	0
2019-04-18 02:50:06	22.3066	22.32845	22.3066	0
2019-04-18 03:00:05	22.3066	22.32481	22.3066	0
2019-04-18 03:10:05	22.2885	22.31754	22.2885	0
2019-04-18 03:20:06	22.3248	22.31572	22.3248	0
2019-04-18 03:30:06	22.2885	22.31209	22.2885	0
2019-04-18 03:40:06	22.2703	22.30482	22.2703	0
2019-04-18 03:50:06	22.3066	22.30482	22.3066	0
2019-04-18 04:00:06	22.2885	22.29755	22.2885	0
2019-04-18 04:10:06	22.2703	22.29392	22.2703	0
2019-04-18 04:20:06	22.2521	22.29028	22.2521	0
2019-04-18 04:30:06	22.2703	22.28665	22.2703	0
2019-04-18 04:40:05	22.2339	22.27938	22.2339	0
2019-04-18 04:50:06	22.2339	22.27392	22.2339	0
2019-04-18 05:00:06	22.2339	22.26483	22.2339	0
2019-04-18 05:10:05	22.2157	22.25755	22.2157	0
2019-04-18 05:20:06	22.2157	22.25209	22.2157	0
2019-04-18 05:30:05	22.2339	22.24482	22.2339	0
2019-04-18 05:40:06	22.2157	22.23754	22.2157	0
2019-04-18 05:50:06	22.2521	22.23572	22.2521	0
2019-04-18 06:00:05	22.2339	22.2339	22.2339	0
2019-04-18 06:10:06	22.2521	22.23208	22.2521	0
2019-04-18 06:20:06	22.2339	22.23208	22.2339	0
2019-04-18 06:30:06	22.2157	22.23026	22.2157	0
2019-04-18 06:40:06	22.1975	22.22662	22.1975	0
2019-04-18 06:50:06	22.1975	22.2248	22.1975	0
2019-04-18 07:00:06	22.2339	22.22662	22.2339	0
2019-04-18 07:10:06	22.2885	22.23208	22.2885	0
2019-04-18 07:20:05	22.3066	22.24117	22.3066	0
2019-04-18 07:30:05	22.2885	22.24481	22.2885	0
2019-04-18 07:40:06	22.3248	22.2539	22.3248	0
2019-04-18 07:50:06	22.3066	22.25935	22.3066	0
2019-04-18 08:00:06	22.3248	22.26844	22.3248	0
2019-04-18 08:10:06	22.2885	22.27572	22.2885	0
2019-04-18 08:20:06	22.3066	22.28663	22.3066	0
2019-04-18 08:30:06	22.3066	22.29754	22.3066	0
2019-04-18 08:40:06	22.2703	22.30118	22.2703	0
2019-04-18 08:50:06	22.3248	22.30481	22.3248	0
2019-04-18 09:00:06	22.3066	22.30481	22.3066	0
2019-04-18 09:10:06	22.3248	22.30844	22.3248	0
2019-04-18 09:20:05	22.3248	22.30844	22.3248	0
2019-04-18 09:30:06	22.3612	22.3139	22.3612	0
2019-04-18 09:40:06	22.3612	22.31754	22.3612	0
2019-04-18 09:50:06	22.3612	22.32481	22.3612	0
2019-04-18 10:00:06	22.343	22.32845	22.343	0
2019-04-18 10:10:05	22.343	22.33209	22.343	0
2019-04-18 10:20:06	22.3066	22.33572	22.3066	0
2019-04-18 10:30:05	22.2885	22.33209	22.2885	0
2019-04-18 10:40:06	22.2339	22.32482	22.2339	0
2019-04-18 10:50:06	22.161	22.30844	22.161	0
2019-04-18 11:00:06	22.1246	22.28842	22.1246	0
2019-04-18 11:10:06	22.0699	22.25929	22.0699	0
2019-04-18 11:20:06	22.1064	22.23381	22.1064	0
2019-04-18 11:30:05	22.1428	22.21197	22.1428	0
2019-04-18 11:40:06	22.2157	22.19924	22.2157	0
2019-04-18 11:50:06	22.2339	22.18833	22.2339	0
2019-04-18 12:00:06	22.2703	22.1847	22.2703	0
2019-04-18 12:10:06	22.2703	22.18288	22.2703	0
2019-04-18 12:20:06	22.2339	22.18288	22.2339	0
2019-04-18 12:30:06	22.2521	22.19199	22.2521	0
2019-04-18 12:40:06	22.2521	22.20474	22.2521	0
2019-04-18 12:50:06	22.3066	22.22841	22.3066	0
2019-04-18 13:00:06	22.2885	22.24662	22.2885	0
2019-04-18 13:10:06	22.2703	22.25937	22.2703	0
2019-04-18 13:20:06	22.3066	22.26846	22.3066	0
2019-04-18 13:30:06	22.3248	22.27755	22.3248	0
2019-04-18 13:40:06	22.2885	22.27937	22.2885	0
2019-04-18 13:50:06	22.2885	22.28119	22.2885	0
2019-04-18 14:00:06	22.3248	22.29028	22.3248	0
2019-04-18 14:10:06	22.2703	22.2921	22.2703	0
2019-04-18 14:20:06	22.2885	22.29574	22.2885	0
2019-04-18 14:30:06	22.3066	22.29574	22.3066	0
2019-04-18 14:40:05	22.2885	22.29574	22.2885	0
2019-04-18 14:50:06	22.2885	22.29756	22.2885	0
2019-04-18 15:00:06	22.2885	22.29575	22.2885	0
2019-04-18 15:10:06	22.2885	22.29212	22.2885	0
2019-04-18 15:20:05	22.2703	22.2903	22.2703	0
2019-04-18 15:30:06	22.3066	22.29211	22.3066	0
2019-04-18 15:40:06	22.3066	22.29029	22.3066	0
2019-04-18 15:50:06	22.3248	22.29574	22.3248	0
2019-04-18 16:00:06	22.3248	22.29937	22.3248	0
2019-04-18 16:10:06	22.2703	22.29574	22.2703	0
2019-04-18 16:20:06	22.3066	22.29755	22.3066	0
2019-04-18 16:30:05	22.3066	22.29936	22.3066	0
2019-04-18 16:40:06	22.2885	22.29936	22.2885	0
2019-04-18 16:50:05	22.2885	22.29936	22.2885	0
2019-04-18 17:00:06	22.2885	22.30118	22.2885	0
2019-04-18 17:10:06	22.2885	22.29937	22.2885	0
2019-04-18 17:20:06	22.3066	22.29937	22.3066	0
2019-04-18 17:30:06	22.2703	22.29392	22.2703	0
2019-04-18 17:40:05	22.2703	22.28847	22.2703	0
2019-04-18 17:50:06	22.2885	22.29029	22.2885	0
2019-04-18 18:00:05	22.2521	22.28484	22.2521	0
2019-04-18 18:10:06	22.3066	22.28484	22.3066	0
2019-04-18 18:20:06	22.2703	22.28302	22.2703	0
2019-04-18 18:30:06	22.2703	22.2812	22.2703	0
2019-04-18 18:40:06	22.3066	22.28301	22.3066	0
2019-04-18 18:50:06	22.2703	22.28119	22.2703	0
2019-04-18 19:00:05	22.3066	22.28119	22.3066	0
2019-04-18 19:10:06	22.2703	22.28119	22.2703	0
2019-04-18 19:20:05	22.2703	22.28119	22.2703	0
2019-04-18 19:30:05	22.2521	22.27755	22.2521	0
2019-04-18 19:40:05	22.2339	22.27573	22.2339	0
2019-04-18 19:50:06	22.2339	22.26846	22.2339	0
2019-04-18 20:00:06	22.2885	22.27028	22.2885	0
2019-04-18 20:10:06	22.2339	22.26664	22.2339	0
2019-04-18 20:20:06	22.2703	22.26301	22.2703	0
2019-04-18 20:30:05	22.2521	22.26119	22.2521	0
2019-04-18 20:40:05	22.2339	22.25392	22.2339	0
2019-04-18 20:50:05	22.2703	22.25392	22.2703	0
2019-04-18 21:00:05	22.2157	22.24846	22.2157	0
2019-04-18 21:10:06	22.2521	22.24846	22.2521	0
2019-04-18 21:20:06	22.2703	22.2521	22.2703	0
2019-04-18 21:30:06	22.2339	22.2521	22.2339	0
2019-04-18 21:40:06	22.2157	22.24482	22.2157	0
2019-04-18 21:50:06	22.2339	22.24482	22.2339	0
2019-04-18 22:00:05	22.1975	22.23754	22.1975	0
2019-04-18 22:10:05	22.1975	22.23208	22.1975	0
2019-04-18 22:20:05	22.2339	22.23208	22.2339	0
2019-04-18 22:30:05	22.1975	22.2248	22.1975	0
2019-04-18 22:40:06	22.2157	22.2248	22.2157	0
2019-04-18 22:50:06	22.2157	22.22116	22.2157	0
2019-04-18 23:00:06	22.1975	22.21388	22.1975	0
2019-04-18 23:10:06	22.1975	22.21024	22.1975	0
2019-04-18 23:20:06	22.2157	22.21024	22.2157	0
2019-04-18 23:30:05	22.1792	22.20477	22.1792	0
2019-04-18 23:40:06	22.2157	22.20659	22.2157	0
2019-04-18 23:50:06	22.2157	22.20841	22.2157	0
2019-04-19 00:00:06	22.1792	22.20294	22.1792	0
2019-04-19 00:10:06	22.161	22.19929	22.161	0
2019-04-19 00:20:06	22.161	22.19382	22.161	0
2019-04-19 00:30:06	22.1975	22.192	22.1975	0
2019-04-19 00:40:06	22.1975	22.192	22.1975	0
2019-04-19 00:50:06	22.1792	22.19017	22.1792	0
2019-04-19 01:00:06	22.1246	22.18106	22.1246	0
2019-04-19 01:10:06	22.1792	22.18106	22.1792	0
2019-04-19 01:20:05	22.1428	22.17377	22.1428	0
2019-04-19 01:30:06	22.161	22.1683	22.161	0
2019-04-19 01:40:05	22.1792	22.1683	22.1792	0
2019-04-19 01:50:05	22.161	22.1683	22.161	0
2019-04-19 02:00:06	22.161	22.1683	22.161	0
2019-04-19 02:10:06	22.1428	22.16283	22.1428	0
2019-04-19 02:20:06	22.1428	22.15736	22.1428	0
2019-04-19 02:30:05	22.161	22.15554	22.161	0
2019-04-19 02:40:05	22.1064	22.15372	22.1064	0
2019-04-19 02:50:06	22.1246	22.14826	22.1246	0
2019-04-19 03:00:06	22.1246	22.14644	22.1246	0
2019-04-19 03:10:06	22.1064	22.14098	22.1064	0
2019-04-19 03:20:06	22.1064	22.1337	22.1064	0
2019-04-19 03:30:06	22.1246	22.13006	22.1246	0
2019-04-19 03:40:06	22.0881	22.12277	22.0881	0
2019-04-19 03:50:06	22.1064	22.11913	22.1064	0
2019-04-19 04:00:06	22.0699	22.11184	22.0699	0
2019-04-19 04:10:06	22.1064	22.10638	22.1064	0
2019-04-19 04:20:06	22.0881	22.10455	22.0881	0
2019-04-19 04:30:06	22.0881	22.1009	22.0881	0
2019-04-19 04:40:06	22.0699	22.09543	22.0699	0
2019-04-19 04:50:06	22.1064	22.09543	22.1064	0
2019-04-19 05:00:06	22.0881	22.0936	22.0881	0
2019-04-19 05:10:06	22.0336	22.0845	22.0336	0
2019-04-19 05:20:06	22.0881	22.0845	22.0881	0
2019-04-19 05:30:06	22.1064	22.0845	22.1064	0
2019-04-19 05:40:06	22.0518	22.08269	22.0518	0
2019-04-19 05:50:05	22.0881	22.08086	22.0881	0
2019-04-19 06:00:06	22.0881	22.08086	22.0881	0
2019-04-19 06:10:06	22.0518	22.07723	22.0518	0
2019-04-19 06:20:05	22.0518	22.07542	22.0518	0
2019-04-19 06:30:06	22.0699	22.07177	22.0699	0
2019-04-19 06:40:06	22.0336	22.06632	22.0336	0
2019-04-19 06:50:06	22.0881	22.07177	22.0881	0
2019-04-19 07:00:06	22.0881	22.07177	22.0881	0
2019-04-19 07:10:05	22.1064	22.07177	22.1064	0
2019-04-19 07:20:05	22.0881	22.0754	22.0881	0
2019-04-19 07:30:06	22.0881	22.0754	22.0881	0
2019-04-19 07:40:06	22.0699	22.07358	22.0699	0
2019-04-19 07:50:06	22.0881	22.07721	22.0881	0
2019-04-19 08:00:05	22.0518	22.07721	22.0518	0
2019-04-19 08:10:06	22.0881	22.07903	22.0881	0
2019-04-19 08:20:06	22.1064	22.08631	22.1064	0
2019-04-19 08:30:06	22.0699	22.08449	22.0699	0
2019-04-19 08:40:06	22.1064	22.08632	22.1064	0
2019-04-19 08:50:06	22.1064	22.08632	22.1064	0
2019-04-19 09:00:05	22.1064	22.08815	22.1064	0
2019-04-19 09:10:06	22.0699	22.08633	22.0699	0
2019-04-19 09:20:06	22.1246	22.0918	22.1246	0
2019-04-19 09:30:06	22.1246	22.09545	22.1246	0
2019-04-19 09:40:06	22.1064	22.10091	22.1064	0
2019-04-19 09:50:06	22.1064	22.10274	22.1064	0
2019-04-19 10:00:06	22.1246	22.10456	22.1246	0
2019-04-19 10:10:05	22.0881	22.10638	22.0881	0
2019-04-19 10:20:06	22.0518	22.10092	22.0518	0
2019-04-19 10:30:06	22.0881	22.09909	22.0881	0
2019-04-19 10:40:06	22.0881	22.09726	22.0881	0
2019-04-19 10:50:06	22.1064	22.10091	22.1064	0
2019-04-19 11:00:06	22.1246	22.10091	22.1246	0
2019-04-19 11:10:06	22.161	22.10455	22.161	0
2019-04-19 11:20:06	22.1792	22.11183	22.1792	0
2019-04-19 11:30:06	22.1792	22.11911	22.1792	0
2019-04-19 11:40:05	22.2157	22.12822	22.2157	0
2019-04-19 11:50:06	22.1792	22.13733	22.1792	0
2019-04-19 12:00:06	22.1792	22.15007	22.1792	0
2019-04-19 12:10:06	22.1792	22.15918	22.1792	0
2019-04-19 12:20:06	22.1792	22.16829	22.1792	0
2019-04-19 12:30:05	22.1975	22.1774	22.1975	0
2019-04-19 12:40:06	22.1792	22.18286	22.1792	0
2019-04-19 12:50:06	22.1792	22.18468	22.1792	0
2019-04-19 13:00:06	22.2157	22.18833	22.2157	0
2019-04-19 13:10:06	22.1975	22.19016	22.1975	0
2019-04-19 13:20:05	22.2521	22.1938	22.2521	0
2019-04-19 13:30:06	22.2339	22.19927	22.2339	0
2019-04-19 13:40:06	22.2157	22.20292	22.2157	0
2019-04-19 13:50:06	22.1975	22.20475	22.1975	0
2019-04-19 14:00:06	22.2339	22.21022	22.2339	0
2019-04-19 14:10:06	22.2157	22.21204	22.2157	0
2019-04-19 14:20:06	22.161	22.21022	22.161	0
2019-04-19 14:30:05	22.161	22.2084	22.161	0
2019-04-19 14:40:06	22.2157	22.2084	22.2157	0
2019-04-19 14:50:06	22.1792	22.20657	22.1792	0
2019-04-19 15:00:06	22.1975	22.20111	22.1975	0
2019-04-19 15:10:05	22.161	22.19382	22.161	0
2019-04-19 15:20:06	22.161	22.18835	22.161	0
2019-04-19 15:30:05	22.1975	22.18835	22.1975	0
2019-04-19 15:40:06	22.161	22.18106	22.161	0
2019-04-19 15:50:06	22.1792	22.17741	22.1792	0
2019-04-19 16:00:05	22.161	22.17741	22.161	0
2019-04-19 16:10:06	22.1428	22.17559	22.1428	0
2019-04-19 16:20:06	22.161	22.17012	22.161	0
2019-04-19 16:30:06	22.1246	22.16466	22.1246	0
2019-04-19 16:40:06	22.161	22.16101	22.161	0
2019-04-19 16:50:06	22.1246	22.15737	22.1246	0
2019-04-19 17:00:06	22.1792	22.15919	22.1792	0
2019-04-19 17:10:06	22.1246	22.1519	22.1246	0
2019-04-19 17:20:05	22.161	22.1519	22.161	0
2019-04-19 17:30:05	22.1428	22.14826	22.1428	0
2019-04-19 17:40:05	22.1428	22.14644	22.1428	0
2019-04-19 17:50:06	22.1246	22.14462	22.1246	0
2019-04-19 18:00:05	22.161	22.14462	22.161	0
2019-04-19 18:10:05	22.1428	22.14644	22.1428	0
2019-04-19 18:20:06	22.1064	22.14098	22.1064	0
2019-04-19 18:30:06	22.1064	22.13916	22.1064	0
2019-04-19 18:40:06	22.1064	22.13188	22.1064	0
2019-04-19 18:50:06	22.1064	22.13006	22.1064	0
2019-04-19 19:00:06	22.1064	22.1246	22.1064	0
2019-04-19 19:10:06	22.1428	22.1246	22.1428	0
2019-04-19 19:20:06	22.1246	22.12278	22.1246	0
2019-04-19 19:30:06	22.1246	22.12278	22.1246	0
2019-04-19 19:40:06	22.0881	22.11549	22.0881	0
2019-04-19 19:50:06	22.0881	22.11002	22.0881	0
2019-04-19 20:00:06	22.0881	22.10819	22.0881	0
2019-04-19 20:10:06	22.0881	22.10636	22.0881	0
2019-04-19 20:20:05	22.1064	22.10636	22.1064	0
2019-04-19 20:30:06	22.1064	22.10636	22.1064	0
2019-04-19 20:40:06	22.1246	22.10818	22.1246	0
2019-04-19 20:50:06	22.0881	22.10271	22.0881	0
2019-04-19 21:00:05	22.0881	22.09906	22.0881	0
2019-04-19 21:10:06	22.1064	22.09724	22.1064	0
2019-04-19 21:20:06	22.0881	22.09724	22.0881	0
2019-04-19 21:30:06	22.1064	22.09907	22.1064	0
2019-04-19 21:40:05	22.0881	22.09907	22.0881	0
2019-04-19 21:50:06	22.0881	22.09907	22.0881	0
2019-04-19 22:00:06	22.0336	22.09179	22.0336	0
2019-04-19 22:10:06	22.0699	22.08814	22.0699	0
2019-04-19 22:20:05	22.0336	22.07904	22.0336	0
2019-04-19 22:30:06	22.0699	22.07722	22.0699	0
2019-04-19 22:40:06	22.0518	22.07359	22.0518	0
2019-04-19 22:50:06	22.0881	22.07176	22.0881	0
2019-04-19 23:00:06	22.0336	22.06631	22.0336	0
2019-04-19 23:10:05	22.0518	22.06085	22.0518	0
2019-04-19 23:20:05	22.0699	22.05903	22.0699	0
2019-04-19 23:30:05	22.0518	22.0554	22.0518	0
2019-04-19 23:40:05	22.0518	22.05722	22.0518	0
2019-04-19 23:50:06	22.0153	22.05176	22.0153	0
2019-04-20 00:00:05	22.0153	22.04993	22.0153	0
2019-04-20 00:10:06	22.0153	22.04447	22.0153	0
2019-04-20 00:20:06	22.0153	22.04082	22.0153	0
2019-04-20 00:30:06	22.0153	22.03354	22.0153	0
2019-04-20 00:40:06	22.0153	22.03171	22.0153	0
2019-04-20 00:50:06	22.0153	22.02806	22.0153	0
2019-04-20 01:00:05	22.0518	22.02625	22.0518	0
2019-04-20 01:10:06	22.0336	22.02443	22.0336	0
2019-04-20 01:20:05	22.0336	22.02261	22.0336	0
2019-04-20 01:30:06	21.9789	22.01897	21.9789	0
2019-04-20 01:40:06	21.9971	22.01715	21.9971	0
2019-04-20 01:50:06	21.9971	22.01533	21.9971	0
2019-04-20 02:00:06	22.0153	22.01533	22.0153	0
2019-04-20 02:10:06	21.9971	22.01351	21.9971	0
2019-04-20 02:20:06	21.9789	22.00987	21.9789	0
2019-04-20 02:30:05	22.0153	22.00987	22.0153	0
2019-04-20 02:40:06	21.9971	22.0044	21.9971	0
2019-04-20 02:50:06	21.9606	21.9971	21.9606	0
2019-04-20 03:00:06	21.9971	21.99345	21.9971	0
2019-04-20 03:10:05	21.9789	21.99345	21.9789	0
2019-04-20 03:20:06	21.9789	21.99163	21.9789	0
2019-04-20 03:30:05	21.9606	21.98798	21.9606	0
2019-04-20 03:40:05	21.9789	21.98434	21.9789	0
2019-04-20 03:50:06	21.9606	21.98069	21.9606	0
2019-04-20 04:00:06	21.9424	21.97704	21.9424	0
2019-04-20 04:10:06	21.9424	21.96975	21.9424	0
2019-04-20 04:20:06	21.9424	21.96428	21.9424	0
2019-04-20 04:30:06	21.9789	21.96611	21.9789	0
2019-04-20 04:40:06	21.9606	21.96246	21.9606	0
2019-04-20 04:50:06	21.9424	21.95881	21.9424	0
2019-04-20 05:00:05	21.9424	21.95516	21.9424	0
2019-04-20 05:10:05	21.9059	21.94969	21.9059	0
2019-04-20 05:20:05	21.9059	21.94239	21.9059	0
2019-04-20 05:30:06	21.9059	21.93692	21.9059	0
2019-04-20 05:40:06	21.9241	21.93509	21.9241	0
2019-04-20 05:50:06	21.8876	21.92961	21.8876	0
2019-04-20 06:00:05	21.9059	21.92596	21.9059	0
2019-04-20 06:10:06	21.9424	21.92231	21.9424	0
2019-04-20 06:20:05	21.9059	21.91684	21.9059	0
2019-04-20 06:30:06	21.9424	21.91684	21.9424	0
2019-04-20 06:40:06	21.9241	21.91501	21.9241	0
2019-04-20 06:50:05	21.8876	21.91318	21.8876	0
2019-04-20 07:00:06	21.9241	21.915	21.9241	0
2019-04-20 07:10:06	21.9059	21.915	21.9059	0
2019-04-20 07:20:05	21.9059	21.91318	21.9059	0
2019-04-20 07:30:05	21.9424	21.91866	21.9424	0
2019-04-20 07:40:06	21.9241	21.92048	21.9241	0
2019-04-20 07:50:06	21.9424	21.92048	21.9424	0
2019-04-20 08:00:05	21.9424	21.92413	21.9424	0
2019-04-20 08:10:06	21.9606	21.92595	21.9606	0
2019-04-20 08:20:06	21.9424	21.92778	21.9424	0
2019-04-20 08:30:06	21.9241	21.93143	21.9241	0
2019-04-20 08:40:06	21.9606	21.93508	21.9606	0
2019-04-20 08:50:05	21.9789	21.94238	21.9789	0
2019-04-20 09:00:05	21.9424	21.94603	21.9424	0
2019-04-20 09:10:06	21.9971	21.9515	21.9971	0
2019-04-20 09:20:06	21.9424	21.95333	21.9424	0
2019-04-20 09:30:06	21.9789	21.95698	21.9789	0
2019-04-20 09:40:05	21.9789	21.96063	21.9789	0
2019-04-20 09:50:06	21.9971	21.96428	21.9971	0
2019-04-20 10:00:06	21.9789	21.96793	21.9789	0
2019-04-20 10:10:06	21.9789	21.97341	21.9789	0
2019-04-20 10:20:06	21.9424	21.97159	21.9424	0
2019-04-20 10:30:06	21.9606	21.96976	21.9606	0
2019-04-20 10:40:06	21.9971	21.97523	21.9971	0
2019-04-20 10:50:06	21.9789	21.97341	21.9789	0
2019-04-20 11:00:06	21.9971	21.97888	21.9971	0
2019-04-20 11:10:05	22.0336	21.98435	22.0336	0
2019-04-20 11:20:06	22.0699	21.99345	22.0699	0
2019-04-20 11:30:06	22.0336	21.9971	22.0336	0
2019-04-20 11:40:06	22.0881	22.00802	22.0881	0
2019-04-20 11:50:06	22.0699	22.01712	22.0699	0
2019-04-20 12:00:06	22.1064	22.03352	22.1064	0
2019-04-20 12:10:05	22.0881	22.04627	22.0881	0
2019-04-20 12:20:06	22.1064	22.0572	22.1064	0
2019-04-20 12:30:06	22.1064	22.06995	22.1064	0
2019-04-20 12:40:06	22.1064	22.08088	22.1064	0
2019-04-20 12:50:05	22.1064	22.08816	22.1064	0
2019-04-20 13:00:05	22.1246	22.09363	22.1246	0
2019-04-20 13:10:06	22.1064	22.10091	22.1064	0
2019-04-20 13:20:06	22.1064	22.10274	22.1064	0
2019-04-20 13:30:06	22.1246	22.10821	22.1246	0
2019-04-20 13:40:06	22.1246	22.11003	22.1246	0
2019-04-20 13:50:05	22.1064	22.11186	22.1064	0
2019-04-20 14:00:06	22.1064	22.11186	22.1064	0
2019-04-20 14:10:05	22.1064	22.11186	22.1064	0
2019-04-20 14:20:05	22.1064	22.11186	22.1064	0
2019-04-20 14:30:06	22.0518	22.1064	22.0518	0
2019-04-20 14:40:06	22.0699	22.10093	22.0699	0
2019-04-20 14:50:06	22.0336	22.09365	22.0336	0
2019-04-20 15:00:06	22.0699	22.09	22.0699	0
2019-04-20 15:10:05	22.0518	22.08272	22.0518	0
2019-04-20 15:20:06	22.0699	22.07725	22.0699	0
2019-04-20 15:30:06	22.0518	22.07179	22.0518	0
2019-04-20 15:40:06	22.0518	22.06633	22.0518	0
2019-04-20 15:50:06	22.0153	22.05722	22.0153	0
2019-04-20 16:00:06	22.0518	22.05176	22.0518	0
2019-04-20 16:10:06	22.0699	22.05357	22.0699	0
2019-04-20 16:20:06	22.0518	22.05176	22.0518	0
2019-04-20 16:30:06	22.0336	22.05176	22.0336	0
2019-04-20 16:40:06	22.0518	22.04995	22.0518	0
2019-04-20 16:50:06	22.0153	22.0463	22.0153	0
2019-04-20 17:00:06	21.9789	22.0372	21.9789	0
2019-04-20 17:10:05	22.0153	22.03355	22.0153	0
2019-04-20 17:20:06	22.0153	22.0299	22.0153	0
2019-04-20 17:30:05	21.9971	22.02808	21.9971	0
2019-04-20 17:40:06	21.9971	22.02261	21.9971	0
2019-04-20 17:50:06	22.0518	22.0208	22.0518	0
2019-04-20 18:00:06	22.0153	22.01715	22.0153	0
2019-04-20 18:10:06	21.9971	22.0135	21.9971	0
2019-04-20 18:20:06	21.9789	22.00621	21.9789	0
2019-04-20 18:30:06	21.9789	22.00257	21.9789	0
2019-04-20 18:40:06	21.9789	22.00257	21.9789	0
2019-04-20 18:50:05	21.9971	22.00075	21.9971	0
2019-04-20 19:00:06	21.9789	21.99711	21.9789	0
2019-04-20 19:10:06	22.0153	21.99893	22.0153	0
2019-04-20 19:20:05	21.9789	21.99711	21.9789	0
2019-04-20 19:30:06	21.9971	21.99164	21.9971	0
2019-04-20 19:40:05	21.9971	21.98982	21.9971	0
2019-04-20 19:50:06	21.9789	21.988	21.9789	0
2019-04-20 20:00:06	21.9971	21.98982	21.9971	0
2019-04-20 20:10:06	21.9971	21.99164	21.9971	0
2019-04-20 20:20:05	21.9789	21.99164	21.9789	0
2019-04-20 20:30:06	21.9606	21.98799	21.9606	0
2019-04-20 20:40:06	21.9424	21.98434	21.9424	0
2019-04-20 20:50:06	21.9789	21.9807	21.9789	0
2019-04-20 21:00:06	21.9789	21.9807	21.9789	0
2019-04-20 21:10:06	21.9789	21.97888	21.9789	0
2019-04-20 21:20:06	21.9424	21.97341	21.9424	0
2019-04-20 21:30:06	21.9424	21.96976	21.9424	0
2019-04-20 21:40:06	21.9606	21.96611	21.9606	0
2019-04-20 21:50:06	21.9241	21.95881	21.9241	0
2019-04-20 22:00:06	21.9424	21.95516	21.9424	0
2019-04-20 22:10:06	21.9241	21.95151	21.9241	0
2019-04-20 22:20:06	21.9241	21.94968	21.9241	0
2019-04-20 22:30:06	21.9424	21.94603	21.9424	0
2019-04-20 22:40:06	21.9241	21.94055	21.9241	0
2019-04-20 22:50:05	21.9606	21.93872	21.9606	0
2019-04-20 23:00:06	21.9424	21.93872	21.9424	0
2019-04-20 23:10:06	21.8876	21.93324	21.8876	0
2019-04-20 23:20:06	21.9241	21.92959	21.9241	0
2019-04-20 23:30:05	21.9241	21.92959	21.9241	0
2019-04-20 23:40:06	21.8876	21.92411	21.8876	0
2019-04-20 23:50:05	21.9059	21.92229	21.9059	0
2019-04-21 00:00:05	21.9241	21.92229	21.9241	0
2019-04-21 00:10:06	21.9059	21.91864	21.9059	0
2019-04-21 00:20:06	21.9241	21.91864	21.9241	0
2019-04-21 00:30:06	21.8694	21.90952	21.8694	0
2019-04-21 00:40:06	21.8876	21.90404	21.8876	0
2019-04-21 00:50:06	21.8694	21.90222	21.8694	0
2019-04-21 01:00:05	21.9241	21.90222	21.9241	0
2019-04-21 01:10:05	21.8876	21.89857	21.8876	0
2019-04-21 01:20:05	21.9059	21.9004	21.9059	0
2019-04-21 01:30:06	21.8694	21.89675	21.8694	0
2019-04-21 01:40:06	21.8694	21.89128	21.8694	0
2019-04-21 01:50:06	21.9059	21.89128	21.9059	0
2019-04-21 02:00:06	21.8694	21.88581	21.8694	0
2019-04-21 02:10:06	21.8876	21.88763	21.8876	0
2019-04-21 02:20:06	21.8511	21.88398	21.8511	0
2019-04-21 02:30:06	21.8694	21.88398	21.8694	0
2019-04-21 02:40:06	21.8876	21.88033	21.8876	0
2019-04-21 02:50:06	21.8694	21.87851	21.8694	0
2019-04-21 03:00:05	21.8329	21.87121	21.8329	0
2019-04-21 03:10:06	21.8876	21.87303	21.8876	0
2019-04-21 03:20:06	21.8511	21.8712	21.8511	0
2019-04-21 03:30:05	21.8694	21.86755	21.8694	0
2019-04-21 03:40:06	21.8329	21.8639	21.8329	0
2019-04-21 03:50:05	21.8147	21.85661	21.8147	0
2019-04-21 04:00:06	21.8329	21.85479	21.8329	0
2019-04-21 04:10:06	21.8329	21.85114	21.8329	0
2019-04-21 04:20:06	21.8511	21.84749	21.8511	0
2019-04-21 04:30:05	21.8511	21.84566	21.8511	0
2019-04-21 04:40:05	21.8147	21.84384	21.8147	0
2019-04-21 04:50:06	21.8147	21.83655	21.8147	0
2019-04-21 05:00:05	21.7964	21.83108	21.7964	0
2019-04-21 05:10:06	21.7781	21.82195	21.7781	0
2019-04-21 05:20:06	21.8147	21.82013	21.8147	0
2019-04-21 05:30:05	21.7964	21.8183	21.7964	0
2019-04-21 05:40:06	21.8147	21.81648	21.8147	0
2019-04-21 05:50:06	21.8147	21.81466	21.8147	0
2019-04-21 06:00:06	21.7964	21.80919	21.7964	0
2019-04-21 06:10:06	21.7781	21.80189	21.7781	0
2019-04-21 06:20:06	21.7781	21.79823	21.7781	0
2019-04-21 06:30:06	21.7964	21.7964	21.7964	0
2019-04-21 06:40:05	21.7781	21.79457	21.7781	0
2019-04-21 06:50:06	21.7964	21.7964	21.7964	0
2019-04-21 07:00:05	21.8147	21.7964	21.8147	0
2019-04-21 07:10:05	21.7781	21.79457	21.7781	0
2019-04-21 07:20:06	21.7964	21.79274	21.7964	0
2019-04-21 07:30:06	21.7781	21.78908	21.7781	0
2019-04-21 07:40:06	21.7781	21.78725	21.7781	0
2019-04-21 07:50:06	21.7964	21.78908	21.7964	0
2019-04-21 08:00:06	21.8329	21.79456	21.8329	0
2019-04-21 08:10:06	21.7781	21.79273	21.7781	0
2019-04-21 08:20:06	21.7964	21.79456	21.7964	0
2019-04-21 08:30:06	21.8147	21.79639	21.8147	0
2019-04-21 08:40:05	21.8511	21.80003	21.8511	0
2019-04-21 08:50:05	21.8511	21.80733	21.8511	0
2019-04-21 09:00:05	21.8329	21.81098	21.8329	0
2019-04-21 09:10:06	21.8329	21.81646	21.8329	0
2019-04-21 09:20:05	21.8329	21.82194	21.8329	0
2019-04-21 09:30:06	21.8511	21.82741	21.8511	0
2019-04-21 09:40:06	21.8876	21.83288	21.8876	0
2019-04-21 09:50:06	21.8694	21.84201	21.8694	0
2019-04-21 10:00:05	21.8511	21.84748	21.8511	0
2019-04-21 10:10:06	21.8329	21.8493	21.8329	0
2019-04-21 10:20:06	21.8511	21.8493	21.8511	0
2019-04-21 10:30:06	21.8694	21.85113	21.8694	0
2019-04-21 10:40:06	21.9241	21.86025	21.9241	0
2019-04-21 10:50:06	21.9059	21.86755	21.9059	0
2019-04-21 11:00:06	21.9424	21.8785	21.9424	0
2019-04-21 11:10:06	21.9424	21.88763	21.9424	0
2019-04-21 11:20:06	21.9424	21.89311	21.9424	0
2019-04-21 11:30:05	21.9059	21.89676	21.9059	0
2019-04-21 11:40:05	21.9606	21.90771	21.9606	0
2019-04-21 11:50:06	21.9424	21.91866	21.9424	0
2019-04-21 12:00:05	21.9789	21.93144	21.9789	0
2019-04-21 12:10:06	21.9789	21.94239	21.9789	0
2019-04-21 12:20:06	22.0336	21.95334	22.0336	0
2019-04-21 12:30:05	21.9971	21.96246	21.9971	0
2019-04-21 12:40:06	21.9971	21.96793	21.9971	0
2019-04-21 12:50:06	22.0153	21.97522	22.0153	0
2019-04-21 13:00:06	22.0518	21.98616	22.0518	0
2019-04-21 13:10:05	22.0518	22.00075	22.0518	0
2019-04-21 13:20:06	21.9971	22.0044	21.9971	0
2019-04-21 13:30:06	21.9971	22.00987	21.9971	0
2019-04-21 13:40:06	21.9971	22.01169	21.9971	0
2019-04-21 13:50:06	22.0336	22.01716	22.0336	0
2019-04-21 14:00:06	21.9789	22.01169	21.9789	0
2019-04-21 14:10:05	21.9971	22.01169	21.9971	0
2019-04-21 14:20:06	21.9606	22.00804	21.9606	0
2019-04-21 14:30:06	21.9606	22.00257	21.9606	0
2019-04-21 14:40:05	21.9789	21.99528	21.9789	0
2019-04-21 14:50:06	21.9241	21.98251	21.9241	0
2019-04-21 15:00:06	21.9424	21.97704	21.9424	0
2019-04-21 15:10:06	21.9424	21.97157	21.9424	0
2019-04-21 15:20:06	21.9241	21.96427	21.9241	0
2019-04-21 15:30:06	21.9606	21.95697	21.9606	0
2019-04-21 15:40:06	21.9241	21.95149	21.9241	0
2019-04-21 15:50:06	21.9059	21.94237	21.9059	0
2019-04-21 16:00:06	21.9059	21.9369	21.9059	0
2019-04-21 16:10:06	21.9424	21.93508	21.9424	0
2019-04-21 16:20:06	21.9059	21.92778	21.9059	0
2019-04-21 16:30:06	21.9059	21.92596	21.9059	0
2019-04-21 16:40:06	21.9241	21.92413	21.9241	0
2019-04-21 16:50:06	21.9241	21.9223	21.9241	0
2019-04-21 17:00:06	21.9059	21.92048	21.9059	0
2019-04-21 17:10:06	21.9241	21.91683	21.9241	0
2019-04-21 17:20:05	21.9241	21.91683	21.9241	0
2019-04-21 17:30:05	21.8876	21.915	21.8876	0
2019-04-21 17:40:06	21.8876	21.91317	21.8876	0
2019-04-21 17:50:06	21.9059	21.90952	21.9059	0
2019-04-21 18:00:05	21.9241	21.91134	21.9241	0
2019-04-21 18:10:06	21.9059	21.91134	21.9059	0
2019-04-21 18:20:05	21.8694	21.90587	21.8694	0
2019-04-21 18:30:05	21.9059	21.90405	21.9059	0
2019-04-21 18:40:06	21.8694	21.9004	21.8694	0
2019-04-21 18:50:06	21.8876	21.89675	21.8876	0
2019-04-21 19:00:06	21.8876	21.8931	21.8876	0
2019-04-21 19:10:06	21.8876	21.8931	21.8876	0
2019-04-21 19:20:06	21.8694	21.89128	21.8694	0
2019-04-21 19:30:05	21.8329	21.88398	21.8329	0
2019-04-21 19:40:06	21.8876	21.88033	21.8876	0
2019-04-21 19:50:06	21.8876	21.8785	21.8876	0
2019-04-21 20:00:06	21.8511	21.87667	21.8511	0
2019-04-21 20:10:06	21.8329	21.86937	21.8329	0
2019-04-21 20:20:06	21.8329	21.86572	21.8329	0
2019-04-21 20:30:06	21.8329	21.86025	21.8329	0
2019-04-21 20:40:05	21.8694	21.85843	21.8694	0
2019-04-21 20:50:06	21.8329	21.85296	21.8329	0
2019-04-21 21:00:06	21.8329	21.84931	21.8329	0
2019-04-21 21:10:06	21.8329	21.84931	21.8329	0
2019-04-21 21:20:06	21.8511	21.84566	21.8511	0
2019-04-21 21:30:05	21.8147	21.83837	21.8147	0
2019-04-21 21:40:06	21.8147	21.83473	21.8147	0
2019-04-21 21:50:05	21.8511	21.83655	21.8511	0
2019-04-21 22:00:06	21.8147	21.83473	21.8147	0
2019-04-21 22:10:06	21.8694	21.83838	21.8694	0
2019-04-21 22:20:06	21.8511	21.83655	21.8511	0
2019-04-21 22:30:06	21.8329	21.83655	21.8329	0
2019-04-21 22:40:06	21.8147	21.83473	21.8147	0
2019-04-21 22:50:05	21.7964	21.83108	21.7964	0
2019-04-21 23:00:05	21.8329	21.82926	21.8329	0
2019-04-21 23:10:05	21.8329	21.83108	21.8329	0
2019-04-21 23:20:06	21.8147	21.83108	21.8147	0
2019-04-21 23:30:05	21.8329	21.82926	21.8329	0
2019-04-21 23:40:06	21.7781	21.8256	21.7781	0
2019-04-21 23:50:06	21.7781	21.81647	21.7781	0
2019-04-22 00:00:06	21.8147	21.81283	21.8147	0
2019-04-22 00:10:06	21.7598	21.80552	21.7598	0
2019-04-22 00:20:06	21.7964	21.80369	21.7964	0
2019-04-22 00:30:06	21.7964	21.80369	21.7964	0
2019-04-22 00:40:06	21.7964	21.80004	21.7964	0
2019-04-22 00:50:06	21.7598	21.79273	21.7598	0
2019-04-22 01:00:06	21.7416	21.78542	21.7416	0
2019-04-22 01:10:06	21.7964	21.78177	21.7964	0
2019-04-22 01:20:06	21.7598	21.77994	21.7598	0
2019-04-22 01:30:06	21.7598	21.77811	21.7598	0
2019-04-22 01:40:06	21.7781	21.77445	21.7781	0
2019-04-22 01:50:06	21.7416	21.77263	21.7416	0
2019-04-22 02:00:05	21.7416	21.76715	21.7416	0
2019-04-22 02:10:06	21.7781	21.76532	21.7781	0
2019-04-22 02:20:06	21.7416	21.75984	21.7416	0
2019-04-22 02:30:06	21.7781	21.76167	21.7781	0
2019-04-22 02:40:06	21.7598	21.76349	21.7598	0
2019-04-22 02:50:06	21.7598	21.75983	21.7598	0
2019-04-22 03:00:06	21.7598	21.75983	21.7598	0
2019-04-22 03:10:06	21.7051	21.75436	21.7051	0
2019-04-22 03:20:06	21.7598	21.75253	21.7598	0
2019-04-22 03:30:06	21.7233	21.7507	21.7233	0
2019-04-22 03:40:06	21.7051	21.74705	21.7051	0
2019-04-22 03:50:06	21.7051	21.73975	21.7051	0
2019-04-22 04:00:06	21.7416	21.73975	21.7416	0
2019-04-22 04:10:06	21.7051	21.73245	21.7051	0
2019-04-22 04:20:06	21.7416	21.73063	21.7416	0
2019-04-22 04:30:06	21.7233	21.72698	21.7233	0
2019-04-22 04:40:06	21.7051	21.72151	21.7051	0
2019-04-22 04:50:06	21.7233	21.72333	21.7233	0
2019-04-22 05:00:06	21.7051	21.71786	21.7051	0
2019-04-22 05:10:06	21.6868	21.71421	21.6868	0
2019-04-22 05:20:06	21.7233	21.71603	21.7233	0
2019-04-22 05:30:06	21.7051	21.71603	21.7051	0
2019-04-22 05:40:05	21.6868	21.71055	21.6868	0
2019-04-22 05:50:06	21.7051	21.71055	21.7051	0
2019-04-22 06:00:06	21.7051	21.7069	21.7051	0
2019-04-22 06:10:06	21.7051	21.70508	21.7051	0
2019-04-22 06:20:06	21.7051	21.70508	21.7051	0
2019-04-22 06:30:06	21.6686	21.69961	21.6686	0
2019-04-22 06:40:06	21.6868	21.69778	21.6868	0
2019-04-22 06:50:06	21.7416	21.70326	21.7416	0
2019-04-22 07:00:06	21.7051	21.70144	21.7051	0
2019-04-22 07:10:06	21.6686	21.69779	21.6686	0
2019-04-22 07:20:06	21.7416	21.70327	21.7416	0
2019-04-22 07:30:06	21.7233	21.70509	21.7233	0
2019-04-22 07:40:06	21.7416	21.70874	21.7416	0
2019-04-22 07:50:06	21.6868	21.70691	21.6868	0
2019-04-22 08:00:06	21.6868	21.70508	21.6868	0
2019-04-22 08:10:06	21.7598	21.7142	21.7598	0
2019-04-22 08:20:06	21.7416	21.71968	21.7416	0
2019-04-22 08:30:06	21.7416	21.71968	21.7416	0
2019-04-22 08:40:06	21.7781	21.72698	21.7781	0
2019-04-22 08:50:06	21.7598	21.7361	21.7598	0
2019-04-22 09:00:06	21.7598	21.73792	21.7598	0
2019-04-22 09:10:06	21.7416	21.73975	21.7416	0
2019-04-22 09:20:06	21.7964	21.74523	21.7964	0
2019-04-22 09:30:05	21.7051	21.74706	21.7051	0
2019-04-22 09:40:05	21.7051	21.74889	21.7051	0
2019-04-22 09:50:05	21.7051	21.74342	21.7051	0
2019-04-22 10:00:05	21.7416	21.74342	21.7416	0
2019-04-22 10:10:06	21.7416	21.74342	21.7416	0
2019-04-22 10:20:06	21.7964	21.74525	21.7964	0
2019-04-22 10:30:06	21.7964	21.74891	21.7964	0
2019-04-22 10:40:06	21.8329	21.75622	21.8329	0
2019-04-22 10:50:06	21.8329	21.76535	21.8329	0
2019-04-22 11:00:05	21.8329	21.769	21.8329	0
2019-04-22 11:10:05	21.8694	21.78543	21.8694	0
2019-04-22 11:20:05	21.8876	21.80368	21.8876	0
2019-04-22 11:30:06	21.8694	21.82011	21.8694	0
2019-04-22 11:40:06	21.9241	21.83836	21.9241	0
2019-04-22 11:50:06	21.8694	21.85114	21.8694	0
2019-04-22 12:00:06	21.9059	21.86209	21.9059	0
2019-04-22 12:10:06	21.9241	21.87486	21.9241	0
2019-04-22 12:20:06	21.9241	21.88398	21.9241	0
2019-04-22 12:30:06	21.9424	21.89493	21.9424	0
2019-04-22 12:40:05	21.9059	21.90223	21.9059	0
2019-04-22 12:50:06	21.9241	21.9077	21.9241	0
2019-04-22 13:00:05	21.9424	21.91318	21.9424	0
2019-04-22 13:10:05	21.9241	21.91865	21.9241	0
2019-04-22 13:20:06	21.9241	21.91865	21.9241	0
2019-04-22 13:30:05	21.9241	21.92412	21.9241	0
2019-04-22 13:40:06	21.9059	21.92412	21.9059	0
2019-04-22 13:50:06	21.9059	21.9223	21.9059	0
2019-04-22 14:00:05	21.9059	21.92048	21.9059	0
2019-04-22 14:10:06	21.9241	21.91865	21.9241	0
2019-04-22 14:20:06	21.8694	21.915	21.8694	0
2019-04-22 14:30:06	21.9059	21.91318	21.9059	0
2019-04-22 14:40:06	21.8694	21.90588	21.8694	0
2019-04-22 14:50:06	21.8329	21.89676	21.8329	0
2019-04-22 15:00:06	21.8694	21.89129	21.8694	0
2019-04-22 15:10:06	21.8694	21.88582	21.8694	0
2019-04-22 15:20:06	21.8511	21.88034	21.8511	0
2019-04-22 15:30:06	21.8511	21.87486	21.8511	0
2019-04-22 15:40:06	21.8147	21.86574	21.8147	0
2019-04-22 15:50:06	21.8329	21.85662	21.8329	0
2019-04-22 16:00:06	21.8511	21.85479	21.8511	0
2019-04-22 16:10:06	21.7964	21.84384	21.7964	0
2019-04-22 16:20:06	21.8329	21.84019	21.8329	0
2019-04-22 16:30:06	21.8147	21.83837	21.8147	0
2019-04-22 16:40:06	21.8511	21.83654	21.8511	0
2019-04-22 16:50:06	21.7964	21.82924	21.7964	0
2019-04-22 17:00:06	21.8329	21.82742	21.8329	0
2019-04-22 17:10:05	21.8147	21.82378	21.8147	0
2019-04-22 17:20:06	21.8329	21.8256	21.8329	0
2019-04-22 17:30:06	21.8147	21.82378	21.8147	0
2019-04-22 17:40:06	21.7964	21.81831	21.7964	0
2019-04-22 17:50:06	21.7964	21.81831	21.7964	0
2019-04-22 18:00:06	21.7964	21.81466	21.7964	0
2019-04-22 18:10:06	21.7598	21.80917	21.7598	0
2019-04-22 18:20:06	21.7598	21.80004	21.7598	0
2019-04-22 18:30:06	21.7781	21.79821	21.7781	0
2019-04-22 18:40:06	21.7964	21.79456	21.7964	0
2019-04-22 18:50:06	21.7781	21.7909	21.7781	0
2019-04-22 19:00:06	21.7598	21.78359	21.7598	0
2019-04-22 19:10:06	21.7964	21.78176	21.7964	0
2019-04-22 19:20:06	21.8329	21.78541	21.8329	0
2019-04-22 19:30:06	21.7781	21.78358	21.7781	0
2019-04-22 19:40:06	21.7964	21.78358	21.7964	0
2019-04-22 19:50:05	21.7781	21.78541	21.7781	0
2019-04-22 20:00:06	21.8147	21.7909	21.8147	0
2019-04-22 20:10:05	21.7598	21.78907	21.7598	0
2019-04-22 20:20:05	21.7781	21.78724	21.7781	0
2019-04-22 20:30:06	21.7598	21.78541	21.7598	0
2019-04-22 20:40:06	21.7781	21.78724	21.7781	0
2019-04-22 20:50:05	21.7781	21.78541	21.7781	0
2019-04-22 21:00:06	21.7598	21.7781	21.7598	0
2019-04-22 21:10:06	21.7598	21.77627	21.7598	0
2019-04-22 21:20:06	21.7781	21.77444	21.7781	0
2019-04-22 21:30:06	21.7416	21.77079	21.7416	0
2019-04-22 21:40:06	21.8147	21.77079	21.8147	0
2019-04-22 21:50:06	21.7598	21.77079	21.7598	0
2019-04-22 22:00:06	21.7964	21.77262	21.7964	0
2019-04-22 22:10:06	21.7416	21.7708	21.7416	0
2019-04-22 22:20:06	21.7781	21.7708	21.7781	0
2019-04-22 22:30:06	21.7416	21.76715	21.7416	0
2019-04-22 22:40:06	21.7416	21.76533	21.7416	0
2019-04-22 22:50:06	21.7416	21.76351	21.7416	0
2019-04-22 23:00:05	21.7416	21.75986	21.7416	0
2019-04-22 23:10:06	21.7781	21.76351	21.7781	0
2019-04-22 23:20:06	21.7964	21.76168	21.7964	0
2019-04-22 23:30:06	21.7598	21.76168	21.7598	0
2019-04-22 23:40:05	21.7233	21.75437	21.7233	0
2019-04-22 23:50:06	21.7781	21.75802	21.7781	0
2019-04-23 00:00:05	21.7598	21.75619	21.7598	0
2019-04-23 00:10:06	21.7416	21.75619	21.7416	0
2019-04-23 00:20:06	21.7598	21.75801	21.7598	0
2019-04-23 00:30:06	21.7598	21.75983	21.7598	0
2019-04-23 00:40:06	21.7233	21.758	21.7233	0
2019-04-23 00:50:06	21.7781	21.758	21.7781	0
2019-04-23 01:00:06	21.7781	21.75617	21.7781	0
2019-04-23 01:10:06	21.7598	21.75617	21.7598	0
2019-04-23 01:20:06	21.7598	21.75982	21.7598	0
2019-04-23 01:30:06	21.7416	21.75617	21.7416	0
2019-04-23 01:40:06	21.7416	21.75435	21.7416	0
2019-04-23 01:50:06	21.7781	21.758	21.7781	0
2019-04-23 02:00:06	21.7233	21.75435	21.7233	0
2019-04-23 02:10:06	21.7233	21.7507	21.7233	0
2019-04-23 02:20:06	21.7233	21.7507	21.7233	0
2019-04-23 02:30:06	21.7233	21.74522	21.7233	0
2019-04-23 02:40:06	21.7598	21.74339	21.7598	0
2019-04-23 02:50:06	21.7781	21.74522	21.7781	0
2019-04-23 03:00:05	21.7598	21.74522	21.7598	0
2019-04-23 03:10:05	21.7233	21.74339	21.7233	0
2019-04-23 03:20:06	21.7598	21.74521	21.7598	0
2019-04-23 03:30:05	21.7416	21.74156	21.7416	0
2019-04-23 03:40:05	21.7233	21.74156	21.7233	0
2019-04-23 03:50:06	21.7233	21.74156	21.7233	0
2019-04-23 04:00:06	21.7051	21.73974	21.7051	0
2019-04-23 04:10:06	21.7051	21.73792	21.7051	0
2019-04-23 04:20:06	21.7233	21.73427	21.7233	0
2019-04-23 04:30:06	21.7233	21.72879	21.7233	0
2019-04-23 04:40:06	21.7598	21.72879	21.7598	0
2019-04-23 04:50:05	21.7598	21.73244	21.7598	0
2019-04-23 05:00:05	21.7598	21.73244	21.7598	0
2019-04-23 05:10:05	21.7598	21.73426	21.7598	0
2019-04-23 05:20:05	21.7051	21.73244	21.7051	0
2019-04-23 05:30:06	21.7416	21.73427	21.7416	0
2019-04-23 05:40:06	21.7233	21.73609	21.7233	0
2019-04-23 05:50:06	21.7233	21.73791	21.7233	0
2019-04-23 06:00:05	21.7416	21.73974	21.7416	0
2019-04-23 06:10:05	21.7416	21.74157	21.7416	0
2019-04-23 06:20:05	21.7051	21.7361	21.7051	0
2019-04-23 06:30:05	21.7233	21.73245	21.7233	0
2019-04-23 06:40:05	21.7416	21.73063	21.7416	0
2019-04-23 06:50:05	21.7233	21.72698	21.7233	0
2019-04-23 07:00:06	21.7416	21.73063	21.7416	0
2019-04-23 07:10:06	21.7051	21.72698	21.7051	0
2019-04-23 07:20:06	21.6686	21.72151	21.6686	0
2019-04-23 07:30:05	21.632	21.71238	21.632	0
2019-04-23 07:40:06	21.5955	21.69777	21.5955	0
2019-04-23 07:50:06	21.5955	21.68316	21.5955	0
2019-04-23 08:00:06	21.6138	21.67403	21.6138	0
2019-04-23 08:10:06	21.632	21.6649	21.632	0
2019-04-23 08:20:06	21.6503	21.65577	21.6503	0
2019-04-23 08:30:06	21.6503	21.64847	21.6503	0
2019-04-23 08:40:06	21.6138	21.63569	21.6138	0
2019-04-23 08:50:06	21.6503	21.63021	21.6503	0
2019-04-23 09:00:06	21.6503	21.62838	21.6503	0
2019-04-23 09:10:06	21.6138	21.62656	21.6138	0
2019-04-23 09:20:05	21.5955	21.62656	21.5955	0
2019-04-23 09:30:06	21.6138	21.62839	21.6138	0
2019-04-23 09:40:06	21.5955	21.62656	21.5955	0
2019-04-23 09:50:06	21.6138	21.62474	21.6138	0
2019-04-23 10:00:06	21.6686	21.62657	21.6686	0
2019-04-23 10:10:05	21.6686	21.6284	21.6686	0
2019-04-23 10:20:06	21.6686	21.63388	21.6686	0
2019-04-23 10:30:06	21.7233	21.64118	21.7233	0
2019-04-23 10:40:06	21.7233	21.64848	21.7233	0
2019-04-23 10:50:06	21.7598	21.66308	21.7598	0
2019-04-23 11:00:05	21.7233	21.67586	21.7233	0
2019-04-23 11:10:06	21.7416	21.68864	21.7416	0
2019-04-23 11:20:06	21.7781	21.7069	21.7781	0
2019-04-23 11:30:06	21.7964	21.72516	21.7964	0
2019-04-23 11:40:06	21.7964	21.73794	21.7964	0
2019-04-23 11:50:06	21.7598	21.74706	21.7598	0
2019-04-23 12:00:06	21.7781	21.75801	21.7781	0
2019-04-23 12:10:06	21.7781	21.76349	21.7781	0
2019-04-23 12:20:06	21.7781	21.76897	21.7781	0
2019-04-23 12:30:06	21.7416	21.76715	21.7416	0
2019-04-23 12:40:05	21.7781	21.77263	21.7781	0
2019-04-23 12:50:05	21.7781	21.77628	21.7781	0
2019-04-23 13:00:05	21.7598	21.77445	21.7598	0
2019-04-23 13:10:06	21.7598	21.77079	21.7598	0
2019-04-23 13:20:05	21.7964	21.77079	21.7964	0
2019-04-23 13:30:06	21.8329	21.7781	21.8329	0
2019-04-23 13:40:06	21.7964	21.77993	21.7964	0
2019-04-23 13:50:06	21.8147	21.78359	21.8147	0
2019-04-23 14:00:06	21.7964	21.78542	21.7964	0
2019-04-23 14:10:06	21.7416	21.78542	21.7416	0
2019-04-23 14:20:05	21.7598	21.78359	21.7598	0
2019-04-23 14:30:06	21.7964	21.78542	21.7964	0
2019-04-23 14:40:05	21.7781	21.78725	21.7781	0
2019-04-23 14:50:06	21.7416	21.78543	21.7416	0
2019-04-23 15:00:05	21.7781	21.7836	21.7781	0
2019-04-23 15:10:05	21.7964	21.77995	21.7964	0
2019-04-23 15:20:06	21.8147	21.78178	21.8147	0
2019-04-23 15:30:06	21.7964	21.77995	21.7964	0
2019-04-23 15:40:05	21.7598	21.77629	21.7598	0
2019-04-23 15:50:06	21.8147	21.7836	21.8147	0
2019-04-23 16:00:06	21.7964	21.78726	21.7964	0
2019-04-23 16:10:06	21.7964	21.78726	21.7964	0
2019-04-23 16:20:06	21.7964	21.78909	21.7964	0
2019-04-23 16:30:06	21.7598	21.79091	21.7598	0
2019-04-23 16:40:06	21.7598	21.78908	21.7598	0
2019-04-23 16:50:06	21.7781	21.78725	21.7781	0
2019-04-23 17:00:06	21.7781	21.78359	21.7781	0
2019-04-23 17:10:06	21.7781	21.78176	21.7781	0
2019-04-23 17:20:05	21.7598	21.78176	21.7598	0
2019-04-23 17:30:06	21.7781	21.7781	21.7781	0
2019-04-23 17:40:06	21.7781	21.77627	21.7781	0
2019-04-23 17:50:06	21.7416	21.77079	21.7416	0
2019-04-23 18:00:06	21.7781	21.76896	21.7781	0
2019-04-23 18:10:06	21.7781	21.77079	21.7781	0
2019-04-23 18:20:06	21.7781	21.77262	21.7781	0
2019-04-23 18:30:06	21.7598	21.77079	21.7598	0
2019-04-23 18:40:05	21.7233	21.76531	21.7233	0
2019-04-23 18:50:06	21.7964	21.76714	21.7964	0
2019-04-23 19:00:06	21.7598	21.76714	21.7598	0
2019-04-23 19:10:06	21.7598	21.76531	21.7598	0
2019-04-23 19:20:06	21.7416	21.76166	21.7416	0
2019-04-23 19:30:05	21.7781	21.76531	21.7781	0
2019-04-23 19:40:06	21.7416	21.76166	21.7416	0
2019-04-23 19:50:05	21.7416	21.75801	21.7416	0
2019-04-23 20:00:06	21.7416	21.75436	21.7416	0
2019-04-23 20:10:05	21.7781	21.75619	21.7781	0
2019-04-23 20:20:06	21.7598	21.75984	21.7598	0
2019-04-23 20:30:06	21.7416	21.75436	21.7416	0
2019-04-23 20:40:06	21.7781	21.75619	21.7781	0
2019-04-23 20:50:06	21.7416	21.75437	21.7416	0
2019-04-23 21:00:06	21.7781	21.75802	21.7781	0
2019-04-23 21:10:06	21.7598	21.75619	21.7598	0
2019-04-23 21:20:06	21.7781	21.75984	21.7781	0
2019-04-23 21:30:06	21.7781	21.76349	21.7781	0
2019-04-23 21:40:06	21.7416	21.76349	21.7416	0
2019-04-23 21:50:05	21.7598	21.76166	21.7598	0
2019-04-23 22:00:05	21.7781	21.76349	21.7781	0
2019-04-23 22:10:06	21.7781	21.76714	21.7781	0
2019-04-23 22:20:05	21.7233	21.76166	21.7233	0
2019-04-23 22:30:06	21.7598	21.76348	21.7598	0
2019-04-23 22:40:05	21.7233	21.758	21.7233	0
2019-04-23 22:50:06	21.7598	21.758	21.7598	0
2019-04-23 23:00:06	21.7781	21.758	21.7781	0
2019-04-23 23:10:06	21.7781	21.758	21.7781	0
2019-04-23 23:20:06	21.7781	21.76165	21.7781	0
2019-04-23 23:30:06	21.7598	21.76165	21.7598	0
2019-04-23 23:40:06	21.7233	21.75617	21.7233	0
2019-04-23 23:50:06	21.7233	21.75069	21.7233	0
2019-04-24 00:00:06	21.7233	21.75069	21.7233	0
2019-04-24 00:10:06	21.7416	21.74887	21.7416	0
2019-04-24 00:20:06	21.7233	21.74887	21.7233	0
2019-04-24 00:30:06	21.7233	21.74522	21.7233	0
2019-04-24 00:40:05	21.7233	21.73974	21.7233	0
2019-04-24 00:50:06	21.7233	21.73426	21.7233	0
2019-04-24 01:00:06	21.7416	21.73061	21.7416	0
2019-04-24 01:10:06	21.7416	21.72879	21.7416	0
2019-04-24 01:20:06	21.7051	21.72697	21.7051	0
2019-04-24 01:30:06	21.7233	21.72697	21.7233	0
2019-04-24 01:40:05	21.7416	21.7288	21.7416	0
2019-04-24 01:50:06	21.7416	21.7288	21.7416	0
2019-04-24 02:00:06	21.7781	21.73428	21.7781	0
2019-04-24 02:10:06	21.7233	21.73428	21.7233	0
2019-04-24 02:20:06	21.7781	21.73976	21.7781	0
2019-04-24 02:30:06	21.7781	21.74524	21.7781	0
2019-04-24 02:40:06	21.7416	21.74524	21.7416	0
2019-04-24 02:50:06	21.7233	21.74341	21.7233	0
2019-04-24 03:00:05	21.7416	21.74706	21.7416	0
2019-04-24 03:10:06	21.7416	21.74889	21.7416	0
2019-04-24 03:20:06	21.7416	21.74889	21.7416	0
2019-04-24 03:30:06	21.7233	21.74706	21.7233	0
2019-04-24 03:40:06	21.7051	21.73976	21.7051	0
2019-04-24 03:50:06	21.7233	21.73976	21.7233	0
2019-04-24 04:00:06	21.7233	21.73428	21.7233	0
2019-04-24 04:10:06	21.7598	21.73245	21.7598	0
2019-04-24 04:20:06	21.7051	21.7288	21.7051	0
2019-04-24 04:30:05	21.7416	21.73063	21.7416	0
2019-04-24 04:40:06	21.7233	21.7288	21.7233	0
2019-04-24 04:50:06	21.7233	21.72697	21.7233	0
2019-04-24 05:00:06	21.6868	21.72149	21.6868	0
2019-04-24 05:10:06	21.7051	21.71967	21.7051	0
2019-04-24 05:20:05	21.7416	21.72332	21.7416	0
2019-04-24 05:30:05	21.7233	21.72332	21.7233	0
2019-04-24 05:40:06	21.7416	21.72515	21.7416	0
2019-04-24 05:50:05	21.7416	21.72333	21.7416	0
2019-04-24 06:00:06	21.7233	21.72515	21.7233	0
2019-04-24 06:10:05	21.7051	21.7215	21.7051	0
2019-04-24 06:20:06	21.6868	21.71785	21.6868	0
2019-04-24 06:30:06	21.7233	21.71785	21.7233	0
2019-04-24 06:40:05	21.7416	21.72333	21.7416	0
2019-04-24 06:50:06	21.7416	21.72698	21.7416	0
2019-04-24 07:00:06	21.7416	21.72698	21.7416	0
2019-04-24 07:10:06	21.7233	21.72698	21.7233	0
2019-04-24 07:20:06	21.7233	21.72515	21.7233	0
2019-04-24 07:30:06	21.7051	21.7215	21.7051	0
2019-04-24 07:40:06	21.7416	21.72333	21.7416	0
2019-04-24 07:50:06	21.7964	21.73246	21.7964	0
2019-04-24 08:00:05	21.8329	21.74707	21.8329	0
2019-04-24 08:10:06	21.8876	21.7635	21.8876	0
2019-04-24 08:20:06	21.9241	21.78175	21.9241	0
2019-04-24 08:30:06	21.9606	21.80365	21.9606	0
2019-04-24 08:40:05	21.9789	21.82738	21.9789	0
2019-04-24 08:50:06	21.9971	21.85476	21.9971	0
2019-04-24 09:00:06	22.0153	21.88396	22.0153	0
2019-04-24 09:10:05	22.0881	21.92226	22.0881	0
2019-04-24 09:20:05	22.1246	21.96056	22.1246	0
2019-04-24 09:30:06	22.1246	21.99338	22.1246	0
2019-04-24 09:40:05	22.1428	22.02437	22.1428	0
2019-04-24 09:50:06	22.2157	22.05718	22.2157	0
2019-04-24 10:00:06	22.2157	22.08634	22.2157	0
2019-04-24 10:10:06	22.1975	22.11003	22.1975	0
2019-04-24 10:20:06	22.2521	22.13735	22.2521	0
2019-04-24 10:30:06	22.2521	22.16285	22.2521	0
2019-04-24 10:40:06	22.2521	22.18653	22.2521	0
2019-04-24 10:50:06	22.2885	22.20657	22.2885	0
2019-04-24 11:00:06	22.3066	22.22477	22.3066	0
2019-04-24 11:10:05	22.3066	22.24297	22.3066	0
2019-04-24 11:20:06	22.343	22.26299	22.343	0
2019-04-24 11:30:06	22.2885	22.27027	22.2885	0
2019-04-24 11:40:06	22.2885	22.27755	22.2885	0
2019-04-24 11:50:05	22.3066	22.28846	22.3066	0
2019-04-24 12:00:05	22.2703	22.29028	22.2703	0
2019-04-24 12:10:06	22.2521	22.29028	22.2521	0
2019-04-24 12:20:06	22.2885	22.29392	22.2885	0
2019-04-24 12:30:06	22.2885	22.29392	22.2885	0
2019-04-24 12:40:05	22.2521	22.28847	22.2521	0
2019-04-24 12:50:06	22.2157	22.27938	22.2157	0
2019-04-24 13:00:05	22.1792	22.263	22.1792	0
2019-04-24 13:10:06	22.1792	22.25207	22.1792	0
2019-04-24 13:20:06	22.1975	22.24297	22.1975	0
2019-04-24 13:30:06	22.161	22.22841	22.161	0
2019-04-24 13:40:06	22.1246	22.21384	22.1246	0
2019-04-24 13:50:06	22.1428	22.20291	22.1428	0
2019-04-24 14:00:06	22.1064	22.1847	22.1064	0
2019-04-24 14:10:06	22.1428	22.17013	22.1428	0
2019-04-24 14:20:05	22.0881	22.15373	22.0881	0
2019-04-24 14:30:05	22.0699	22.13915	22.0699	0
2019-04-24 14:40:06	22.0518	22.12641	22.0518	0
2019-04-24 14:50:06	22.0518	22.11367	22.0518	0
2019-04-24 15:00:06	22.0518	22.0991	22.0518	0
2019-04-24 15:10:05	22.0153	22.08453	22.0153	0
2019-04-24 15:20:06	22.0153	22.0736	22.0153	0
2019-04-24 15:30:06	22.0153	22.06085	22.0153	0
2019-04-24 15:40:06	21.9971	22.04992	21.9971	0
2019-04-24 15:50:06	22.0153	22.03717	22.0153	0
2019-04-24 16:00:06	21.9789	22.02625	21.9789	0
2019-04-24 16:10:06	22.0336	22.02262	22.0336	0
2019-04-24 16:20:05	22.0153	22.01897	22.0153	0
2019-04-24 16:30:05	22.0518	22.01897	22.0518	0
2019-04-24 16:40:06	22.0336	22.01715	22.0336	0
2019-04-24 16:50:06	22.0153	22.01715	22.0153	0
2019-04-24 17:00:06	22.0336	22.01898	22.0336	0
2019-04-24 17:10:06	21.9789	22.01534	21.9789	0
2019-04-24 17:20:06	22.0153	22.01716	22.0153	0
2019-04-24 17:30:06	21.9971	22.01534	21.9971	0
2019-04-24 17:40:06	22.0153	22.01898	22.0153	0
2019-04-24 17:50:06	21.9789	22.01351	21.9789	0
2019-04-24 18:00:06	21.9606	22.00804	21.9606	0
2019-04-24 18:10:06	21.9606	21.99892	21.9606	0
2019-04-24 18:20:06	21.9789	21.99345	21.9789	0
2019-04-24 18:30:06	21.9606	21.98798	21.9606	0
2019-04-24 18:40:06	21.9789	21.98251	21.9789	0
2019-04-24 18:50:06	21.9971	21.98433	21.9971	0
2019-04-24 19:00:07	22.0153	21.98433	22.0153	0
2019-04-24 19:10:06	21.9971	21.98433	21.9971	0
2019-04-24 19:20:06	21.9606	21.97886	21.9606	0
2019-04-24 19:30:06	21.9606	21.97703	21.9606	0
2019-04-24 19:40:06	21.9606	21.97703	21.9606	0
2019-04-24 19:50:06	21.9789	21.97886	21.9789	0
2019-04-24 20:00:06	21.9789	21.97886	21.9789	0
2019-04-24 20:10:06	21.9606	21.97886	21.9606	0
2019-04-24 20:20:06	21.9424	21.97521	21.9424	0
2019-04-24 20:30:06	21.9424	21.96974	21.9424	0
2019-04-24 20:40:06	21.9789	21.9661	21.9789	0
2019-04-24 20:50:06	21.9424	21.96063	21.9424	0
2019-04-24 21:00:06	21.9606	21.96063	21.9606	0
2019-04-24 21:10:06	21.9241	21.95698	21.9241	0
2019-04-24 21:20:06	21.9606	21.95698	21.9606	0
2019-04-24 21:30:05	21.9789	21.95698	21.9789	0
2019-04-24 21:40:06	21.9424	21.95333	21.9424	0
2019-04-24 21:50:06	21.9606	21.95333	21.9606	0
2019-04-24 22:00:06	21.9241	21.9515	21.9241	0
2019-04-24 22:10:06	21.9424	21.9515	21.9424	0
2019-04-24 22:20:06	21.9424	21.94785	21.9424	0
2019-04-24 22:30:05	21.9789	21.9515	21.9789	0
2019-04-24 22:40:05	21.9424	21.94968	21.9424	0
2019-04-24 22:50:06	21.9241	21.94968	21.9241	0
2019-04-24 23:00:05	21.9241	21.94603	21.9241	0
2019-04-24 23:10:06	21.9241	21.94055	21.9241	0
2019-04-24 23:20:06	21.9606	21.94237	21.9606	0
2019-04-24 23:30:06	21.9059	21.9369	21.9059	0
2019-04-24 23:40:06	21.9606	21.94055	21.9606	0
2019-04-24 23:50:06	21.9424	21.94055	21.9424	0
2019-04-25 00:00:06	21.9241	21.93872	21.9241	0
2019-04-25 00:10:05	21.9424	21.93507	21.9424	0
2019-04-25 00:20:06	21.9241	21.93324	21.9241	0
2019-04-25 00:30:05	21.9424	21.93507	21.9424	0
2019-04-25 00:40:05	21.9424	21.9369	21.9424	0
2019-04-25 00:50:06	21.9059	21.93508	21.9059	0
2019-04-25 01:00:05	21.9059	21.92961	21.9059	0
2019-04-25 01:10:05	21.8876	21.92778	21.8876	0
2019-04-25 01:20:05	21.9424	21.92596	21.9424	0
2019-04-25 01:30:06	21.9241	21.92413	21.9241	0
2019-04-25 01:40:05	21.9059	21.92231	21.9059	0
2019-04-25 01:50:06	21.9059	21.91866	21.9059	0
2019-04-25 02:00:06	21.9241	21.91866	21.9241	0
2019-04-25 02:10:06	21.9241	21.91683	21.9241	0
2019-04-25 02:20:05	21.8876	21.91135	21.8876	0
2019-04-25 02:30:06	21.9059	21.91135	21.9059	0
2019-04-25 02:40:06	21.9241	21.91317	21.9241	0
2019-04-25 02:50:06	21.8876	21.91317	21.8876	0
2019-04-25 03:00:06	21.9241	21.91134	21.9241	0
2019-04-25 03:10:05	21.9059	21.90952	21.9059	0
2019-04-25 03:20:05	21.9241	21.91134	21.9241	0
2019-04-25 03:30:06	21.9241	21.91316	21.9241	0
2019-04-25 03:40:06	21.9059	21.91134	21.9059	0
2019-04-25 03:50:05	21.8876	21.90769	21.8876	0
2019-04-25 04:00:06	21.8694	21.90587	21.8694	0
2019-04-25 04:10:06	21.9059	21.90587	21.9059	0
2019-04-25 04:20:06	21.8694	21.9004	21.8694	0
2019-04-25 04:30:06	21.8694	21.89858	21.8694	0
2019-04-25 04:40:06	21.8876	21.89493	21.8876	0
2019-04-25 04:50:06	21.8876	21.8931	21.8876	0
2019-04-25 05:00:06	21.8876	21.88945	21.8876	0
2019-04-25 05:10:06	21.9059	21.88763	21.9059	0
2019-04-25 05:20:05	21.8694	21.88398	21.8694	0
2019-04-25 05:30:06	21.9059	21.88581	21.9059	0
2019-04-25 05:40:05	21.8694	21.88581	21.8694	0
2019-04-25 05:50:06	21.8876	21.88398	21.8876	0
2019-04-25 06:00:06	21.8694	21.88398	21.8694	0
2019-04-25 06:10:06	21.9059	21.88763	21.9059	0
2019-04-25 06:20:06	21.9059	21.88946	21.9059	0
2019-04-25 06:30:06	21.8876	21.88946	21.8876	0
2019-04-25 06:40:06	21.8147	21.88217	21.8147	0
2019-04-25 06:50:06	21.7416	21.86574	21.7416	0
2019-04-25 07:00:05	21.7964	21.85844	21.7964	0
2019-04-25 07:10:06	21.7781	21.84566	21.7781	0
2019-04-25 07:20:06	21.8147	21.84019	21.8147	0
2019-04-25 07:30:06	21.8694	21.83837	21.8694	0
2019-04-25 07:40:06	21.8694	21.83837	21.8694	0
2019-04-25 07:50:05	21.8876	21.83654	21.8876	0
2019-04-25 08:00:05	21.8511	21.83106	21.8511	0
2019-04-25 08:10:05	21.8511	21.82741	21.8511	0
2019-04-25 08:20:06	21.8694	21.83288	21.8694	0
2019-04-25 08:30:06	21.8694	21.84566	21.8694	0
2019-04-25 08:40:05	21.8876	21.85478	21.8876	0
2019-04-25 08:50:06	21.8876	21.86573	21.8876	0
2019-04-25 09:00:06	21.9424	21.8785	21.9424	0
2019-04-25 09:10:06	21.8876	21.88032	21.8876	0
2019-04-25 09:20:06	21.9059	21.88397	21.9059	0
2019-04-25 09:30:05	21.9241	21.88762	21.9241	0
2019-04-25 09:40:06	21.9424	21.89675	21.9424	0
2019-04-25 09:50:06	21.9424	21.90588	21.9424	0
2019-04-25 10:00:05	21.9606	21.915	21.9606	0
2019-04-25 10:10:06	21.9971	21.92777	21.9971	0
2019-04-25 10:20:06	21.9971	21.93872	21.9971	0
2019-04-25 10:30:06	21.9971	21.94967	21.9971	0
2019-04-25 10:40:06	21.9971	21.95514	21.9971	0
2019-04-25 10:50:06	21.9789	21.96427	21.9789	0
2019-04-25 11:00:05	21.9789	21.97157	21.9789	0
2019-04-25 11:10:05	22.0153	21.98069	22.0153	0
2019-04-25 11:20:05	21.9971	21.98616	21.9971	0
2019-04-25 11:30:06	21.9971	21.99163	21.9971	0
2019-04-25 11:40:06	21.9971	21.99528	21.9971	0
2019-04-25 11:50:05	22.0336	21.99893	22.0336	0
2019-04-25 12:00:06	22.0336	22.00258	22.0336	0
2019-04-25 12:10:06	22.0518	22.00805	22.0518	0
2019-04-25 12:20:05	22.0518	22.01352	22.0518	0
2019-04-25 12:30:06	22.0518	22.02081	22.0518	0
2019-04-25 12:40:06	22.0518	22.0281	22.0518	0
2019-04-25 12:50:06	22.0699	22.03356	22.0699	0
2019-04-25 13:00:06	22.0336	22.03721	22.0336	0
2019-04-25 13:10:06	22.0336	22.04086	22.0336	0
2019-04-25 13:20:06	22.0336	22.04451	22.0336	0
2019-04-25 13:30:06	22.0336	22.04451	22.0336	0
2019-04-25 13:40:06	22.0153	22.04268	22.0153	0
2019-04-25 13:50:06	22.0518	22.04268	22.0518	0
2019-04-25 14:00:06	22.0699	22.04449	22.0699	0
2019-04-25 14:10:06	22.0336	22.04267	22.0336	0
2019-04-25 14:20:06	22.0518	22.04267	22.0518	0
2019-04-25 14:30:06	22.0336	22.03904	22.0336	0
2019-04-25 14:40:05	21.9971	22.03539	21.9971	0
2019-04-25 14:50:06	21.9971	22.03174	21.9971	0
2019-04-25 15:00:06	22.0336	22.03174	22.0336	0
2019-04-25 15:10:06	21.9971	22.02809	21.9971	0
2019-04-25 15:20:06	21.9971	22.02627	21.9971	0
2019-04-25 15:30:05	21.9971	22.0208	21.9971	0
2019-04-25 15:40:06	22.0153	22.01534	22.0153	0
2019-04-25 15:50:06	22.0336	22.01534	22.0336	0
2019-04-25 16:00:06	22.0336	22.01352	22.0336	0
2019-04-25 16:10:05	21.9971	22.00987	21.9971	0
2019-04-25 16:20:06	22.0336	22.01352	22.0336	0
2019-04-25 16:30:06	21.9789	22.0117	21.9789	0
2019-04-25 16:40:05	22.0153	22.00987	22.0153	0
2019-04-25 16:50:06	21.9971	22.00987	21.9971	0
2019-04-25 17:00:06	21.9789	22.00805	21.9789	0
2019-04-25 17:10:06	21.9606	22.0044	21.9606	0
2019-04-25 17:20:05	22.0153	22.0044	22.0153	0
2019-04-25 17:30:06	22.0153	22.00257	22.0153	0
2019-04-25 17:40:06	21.9971	21.99892	21.9971	0
2019-04-25 17:50:06	21.9789	21.9971	21.9789	0
2019-04-25 18:00:06	21.9971	21.99345	21.9971	0
2019-04-25 18:10:06	21.9789	21.99345	21.9789	0
2019-04-25 18:20:06	21.9789	21.98981	21.9789	0
2019-04-25 18:30:05	21.9789	21.98799	21.9789	0
2019-04-25 18:40:06	21.9971	21.98981	21.9971	0
2019-04-25 18:50:06	21.9606	21.98981	21.9606	0
2019-04-25 19:00:06	21.9971	21.98799	21.9971	0
2019-04-25 19:10:06	21.9789	21.98435	21.9789	0
2019-04-25 19:20:06	21.9606	21.9807	21.9606	0
2019-04-25 19:30:06	21.9971	21.98252	21.9971	0
2019-04-25 19:40:05	21.9789	21.9807	21.9789	0
2019-04-25 19:50:06	21.9789	21.9807	21.9789	0
2019-04-25 20:00:06	21.9789	21.9807	21.9789	0
2019-04-25 20:10:06	21.9971	21.98252	21.9971	0
2019-04-25 20:20:06	21.9606	21.97887	21.9606	0
2019-04-25 20:30:06	21.9789	21.9807	21.9789	0
2019-04-25 20:40:06	21.9971	21.9807	21.9971	0
2019-04-25 20:50:05	21.9606	21.97887	21.9606	0
2019-04-25 21:00:06	21.9971	21.98252	21.9971	0
2019-04-25 21:10:06	21.9971	21.98252	21.9971	0
2019-04-25 21:20:06	21.9789	21.98252	21.9789	0
2019-04-25 21:30:06	21.9424	21.97887	21.9424	0
2019-04-25 21:40:06	21.9606	21.97704	21.9606	0
2019-04-25 21:50:06	21.9606	21.97339	21.9606	0
2019-04-25 22:00:06	21.9971	21.97704	21.9971	0
2019-04-25 22:10:06	21.9971	21.97886	21.9971	0
2019-04-25 22:20:05	21.9606	21.97521	21.9606	0
2019-04-25 22:30:06	21.9789	21.97704	21.9789	0
2019-04-25 22:40:05	21.9971	21.97704	21.9971	0
2019-04-25 22:50:06	21.9971	21.97704	21.9971	0
2019-04-25 23:00:06	21.9789	21.97704	21.9789	0
2019-04-25 23:10:06	21.9971	21.98251	21.9971	0
2019-04-25 23:20:06	21.9606	21.98251	21.9606	0
2019-04-25 23:30:05	21.9606	21.98251	21.9606	0
2019-04-25 23:40:06	21.9606	21.97886	21.9606	0
2019-04-25 23:50:06	21.9789	21.97704	21.9789	0
2019-04-26 00:00:05	21.9606	21.97704	21.9606	0
2019-04-26 00:10:06	21.9606	21.97521	21.9606	0
2019-04-26 00:20:06	21.9789	21.97339	21.9789	0
2019-04-26 00:30:06	21.9424	21.96792	21.9424	0
2019-04-26 00:40:05	21.9789	21.96792	21.9789	0
2019-04-26 00:50:06	21.9424	21.96245	21.9424	0
2019-04-26 01:00:06	21.9789	21.96428	21.9789	0
2019-04-26 01:10:06	21.9789	21.96611	21.9789	0
2019-04-26 01:20:06	21.9789	21.96794	21.9789	0
2019-04-26 01:30:06	21.9789	21.96794	21.9789	0
2019-04-26 01:40:06	21.9789	21.96977	21.9789	0
2019-04-26 01:50:06	21.9424	21.96795	21.9424	0
2019-04-26 02:00:05	21.9241	21.96247	21.9241	0
2019-04-26 02:10:05	21.9241	21.96064	21.9241	0
2019-04-26 02:20:06	21.9424	21.95699	21.9424	0
2019-04-26 02:30:06	21.9606	21.95881	21.9606	0
2019-04-26 02:40:07	21.9606	21.95698	21.9606	0
2019-04-26 02:50:06	21.9606	21.95515	21.9606	0
2019-04-26 03:00:06	21.9059	21.94785	21.9059	0
2019-04-26 03:10:05	21.9059	21.94055	21.9059	0
2019-04-26 03:20:06	21.8876	21.93142	21.8876	0
2019-04-26 03:30:06	21.9241	21.92959	21.9241	0
2019-04-26 03:40:06	21.9241	21.92959	21.9241	0
2019-04-26 03:50:06	21.9241	21.92959	21.9241	0
2019-04-26 04:00:06	21.8694	21.92229	21.8694	0
2019-04-26 04:10:06	21.9059	21.91682	21.9059	0
2019-04-26 04:20:06	21.9059	21.91135	21.9059	0
2019-04-26 04:30:06	21.9241	21.9077	21.9241	0
2019-04-26 04:40:06	21.9059	21.9077	21.9059	0
2019-04-26 04:50:06	21.8876	21.90587	21.8876	0
2019-04-26 05:00:06	21.8876	21.90587	21.8876	0
2019-04-26 05:10:06	21.9059	21.90405	21.9059	0
2019-04-26 05:20:06	21.9059	21.90223	21.9059	0
2019-04-26 05:30:06	21.9241	21.90223	21.9241	0
2019-04-26 05:40:06	21.8876	21.90405	21.8876	0
2019-04-26 05:50:06	21.8876	21.90222	21.8876	0
2019-04-26 06:00:06	21.8694	21.89857	21.8694	0
2019-04-26 06:10:06	21.8147	21.88763	21.8147	0
2019-04-26 06:20:06	21.7598	21.87302	21.7598	0
2019-04-26 06:30:06	21.6868	21.85294	21.6868	0
2019-04-26 06:40:05	21.5955	21.82373	21.5955	0
2019-04-26 06:50:06	21.5771	21.79085	21.5771	0
2019-04-26 07:00:06	21.559	21.75616	21.559	0
2019-04-26 07:10:06	21.4858	21.71233	21.4858	0
2019-04-26 07:20:05	21.4858	21.67215	21.4858	0
2019-04-26 07:30:05	21.4675	21.63014	21.4675	0
2019-04-26 07:40:06	21.4492	21.58812	21.4492	0
2019-04-26 07:50:05	21.4309	21.54974	21.4309	0
2019-04-26 08:00:06	21.4675	21.52051	21.4675	0
2019-04-26 08:10:06	21.5225	21.50408	21.5225	0
2019-04-26 08:20:06	21.632	21.50773	21.632	0
2019-04-26 08:30:05	21.7051	21.52053	21.7051	0
2019-04-26 08:40:06	21.7781	21.54244	21.7781	0
2019-04-26 08:50:06	21.8694	21.5808	21.8694	0
2019-04-26 09:00:05	21.9424	21.62646	21.9424	0
2019-04-26 09:10:06	22.0518	21.68489	22.0518	0
2019-04-26 09:20:06	22.161	21.75607	22.161	0
2019-04-26 09:30:05	22.1792	21.8309	22.1792	0
2019-04-26 09:40:05	22.2157	21.90572	22.2157	0
2019-04-26 09:50:06	22.2521	21.97868	22.2521	0
2019-04-26 10:00:06	22.2885	22.04433	22.2885	0
2019-04-26 10:10:06	22.343	22.10812	22.343	0
2019-04-26 10:20:05	22.3794	22.16825	22.3794	0
2019-04-26 10:30:06	22.343	22.21561	22.343	0
2019-04-26 10:40:06	22.3248	22.25385	22.3248	0
2019-04-26 10:50:06	22.3066	22.27933	22.3066	0
2019-04-26 11:00:06	22.2703	22.29026	22.2703	0
2019-04-26 11:10:06	22.2885	22.30119	22.2885	0
2019-04-26 11:20:06	22.2339	22.30301	22.2339	0
2019-04-26 11:30:06	22.2885	22.30665	22.2885	0
2019-04-26 11:40:06	22.3248	22.31028	22.3248	0
2019-04-26 11:50:06	22.2885	22.30483	22.2885	0
2019-04-26 12:00:06	22.3066	22.29755	22.3066	0
2019-04-26 12:10:06	22.343	22.29755	22.343	0
2019-04-26 12:20:06	22.3066	22.29573	22.3066	0
2019-04-26 12:30:06	22.3066	22.29573	22.3066	0
2019-04-26 12:40:06	22.343	22.303	22.343	0
2019-04-26 12:50:05	22.3794	22.31209	22.3794	0
2019-04-26 13:00:06	22.4521	22.33391	22.4521	0
2019-04-26 13:10:06	22.4521	22.35027	22.4521	0
2019-04-26 13:20:06	22.5247	22.37026	22.5247	0
2019-04-26 13:30:06	22.4703	22.38844	22.4703	0
2019-04-26 13:40:05	22.4521	22.40299	22.4521	0
2019-04-26 13:50:06	22.434	22.41209	22.434	0
2019-04-26 14:00:06	22.434	22.42483	22.434	0
2019-04-26 14:10:06	22.4158	22.43575	22.4158	0
2019-04-26 14:20:06	22.3612	22.43757	22.3612	0
2019-04-26 14:30:06	22.343	22.43393	22.343	0
2019-04-26 14:40:06	22.3066	22.41938	22.3066	0
2019-04-26 14:50:06	22.2703	22.4012	22.2703	0
2019-04-26 15:00:05	22.2703	22.37576	22.2703	0
2019-04-26 15:10:05	22.2339	22.35212	22.2339	0
2019-04-26 15:20:06	22.1975	22.32666	22.1975	0
2019-04-26 15:30:06	22.2157	22.30483	22.2157	0
2019-04-26 15:40:05	22.2157	22.283	22.2157	0
2019-04-26 15:50:06	22.1975	22.26117	22.1975	0
2019-04-26 16:00:06	22.161	22.24115	22.161	0
2019-04-26 16:10:05	22.161	22.22295	22.161	0
2019-04-26 16:20:05	22.161	22.20839	22.161	0
2019-04-26 16:30:06	22.161	22.19746	22.161	0
2019-04-26 16:40:06	22.1428	22.18471	22.1428	0
2019-04-26 16:50:06	22.1246	22.17378	22.1246	0
2019-04-26 17:00:06	22.1064	22.16467	22.1064	0
2019-04-26 17:10:06	22.1428	22.15738	22.1428	0
2019-04-26 17:20:06	22.1064	22.14645	22.1064	0
2019-04-26 17:30:05	22.0881	22.13551	22.0881	0
2019-04-26 17:40:06	22.1064	22.13005	22.1064	0
2019-04-26 17:50:06	22.1064	22.12459	22.1064	0
2019-04-26 18:00:06	22.0881	22.1173	22.0881	0
2019-04-26 18:10:06	22.0881	22.11001	22.0881	0
2019-04-26 18:20:05	22.0699	22.10272	22.0699	0
2019-04-26 18:30:06	22.0518	22.09544	22.0518	0
2019-04-26 18:40:05	22.0518	22.08998	22.0518	0
2019-04-26 18:50:05	22.0699	22.08269	22.0699	0
2019-04-26 19:00:06	22.0518	22.07723	22.0518	0
2019-04-26 19:10:06	22.0518	22.0736	22.0518	0
2019-04-26 19:20:06	22.0336	22.06632	22.0336	0
2019-04-26 19:30:05	22.0336	22.05904	22.0336	0
2019-04-26 19:40:06	22.0336	22.05359	22.0336	0
2019-04-26 19:50:06	21.9971	22.04449	21.9971	0
2019-04-26 20:00:06	21.9789	22.03539	21.9789	0
2019-04-26 20:10:06	22.0336	22.03357	22.0336	0
2019-04-26 20:20:06	21.9971	22.0281	21.9971	0
2019-04-26 20:30:05	21.9971	22.02082	21.9971	0
2019-04-26 20:40:06	22.0153	22.01717	22.0153	0
2019-04-26 20:50:06	21.9789	22.00988	21.9789	0
2019-04-26 21:00:05	21.9789	22.00441	21.9789	0
2019-04-26 21:10:06	21.9971	22.00076	21.9971	0
2019-04-26 21:20:06	21.9606	21.99346	21.9606	0
2019-04-26 21:30:06	21.9971	21.99346	21.9971	0
2019-04-26 21:40:06	21.9789	21.99346	21.9789	0
2019-04-26 21:50:06	21.9789	21.98799	21.9789	0
2019-04-26 22:00:05	21.9789	21.98617	21.9789	0
2019-04-26 22:10:06	21.9424	21.9807	21.9424	0
2019-04-26 22:20:06	21.9971	21.97888	21.9971	0
2019-04-26 22:30:06	21.9606	21.97705	21.9606	0
2019-04-26 22:40:05	21.9789	21.97705	21.9789	0
2019-04-26 22:50:06	21.9971	21.97705	21.9971	0
2019-04-26 23:00:06	21.9606	21.97705	21.9606	0
2019-04-26 23:10:06	21.9241	21.96975	21.9241	0
2019-04-26 23:20:06	21.9241	21.96427	21.9241	0
2019-04-26 23:30:06	21.9241	21.95879	21.9241	0
2019-04-26 23:40:05	21.9606	21.95696	21.9606	0
2019-04-26 23:50:06	21.9424	21.95696	21.9424	0
2019-04-27 00:00:06	21.9424	21.95149	21.9424	0
2019-04-27 00:10:06	21.9059	21.94602	21.9059	0
2019-04-27 00:20:06	21.8876	21.93689	21.8876	0
2019-04-27 00:30:06	21.9424	21.93142	21.9424	0
2019-04-27 00:40:06	21.9241	21.92777	21.9241	0
2019-04-27 00:50:06	21.9241	21.92777	21.9241	0
2019-04-27 01:00:06	21.9424	21.9296	21.9424	0
2019-04-27 01:10:06	21.9059	21.92778	21.9059	0
2019-04-27 01:20:06	21.8876	21.92048	21.8876	0
2019-04-27 01:30:06	21.8876	21.915	21.8876	0
2019-04-27 01:40:06	21.8876	21.90952	21.8876	0
2019-04-27 01:50:06	21.9241	21.91134	21.9241	0
2019-04-27 02:00:06	21.9241	21.91499	21.9241	0
2019-04-27 02:10:05	21.9241	21.91316	21.9241	0
2019-04-27 02:20:05	21.9241	21.91316	21.9241	0
2019-04-27 02:30:06	21.9424	21.91499	21.9424	0
2019-04-27 02:40:06	21.9059	21.91134	21.9059	0
2019-04-27 02:50:06	21.8876	21.90951	21.8876	0
2019-04-27 03:00:05	21.9241	21.91316	21.9241	0
2019-04-27 03:10:06	21.9059	21.91499	21.9059	0
2019-04-27 03:20:06	21.8694	21.91317	21.8694	0
2019-04-27 03:30:06	21.9241	21.91317	21.9241	0
2019-04-27 03:40:06	21.9241	21.91317	21.9241	0
2019-04-27 03:50:06	21.8876	21.90952	21.8876	0
2019-04-27 04:00:06	21.9059	21.9077	21.9059	0
2019-04-27 04:10:05	21.9241	21.90587	21.9241	0
2019-04-27 04:20:06	21.9241	21.90769	21.9241	0
2019-04-27 04:30:06	21.8694	21.90587	21.8694	0
2019-04-27 04:40:06	21.9241	21.90587	21.9241	0
2019-04-27 04:50:06	21.9059	21.90587	21.9059	0
2019-04-27 05:00:06	21.9059	21.90952	21.9059	0
2019-04-27 05:10:05	21.8694	21.90405	21.8694	0
2019-04-27 05:20:06	21.8876	21.9004	21.8876	0
2019-04-27 05:30:06	21.8876	21.9004	21.8876	0
2019-04-27 05:40:05	21.9059	21.9004	21.9059	0
2019-04-27 05:50:05	21.9241	21.9004	21.9241	0
2019-04-27 06:00:06	21.8876	21.89675	21.8876	0
2019-04-27 06:10:06	21.8511	21.89492	21.8511	0
2019-04-27 06:20:06	21.9059	21.8931	21.9059	0
2019-04-27 06:30:06	21.9059	21.8931	21.9059	0
2019-04-27 06:40:06	21.8694	21.88945	21.8694	0
2019-04-27 06:50:06	21.9059	21.8931	21.9059	0
2019-04-27 07:00:06	21.8511	21.88945	21.8511	0
2019-04-27 07:10:06	21.9059	21.89128	21.9059	0
2019-04-27 07:20:06	21.8694	21.88763	21.8694	0
2019-04-27 07:30:05	21.8876	21.88398	21.8876	0
2019-04-27 07:40:05	21.9059	21.88581	21.9059	0
2019-04-27 07:50:06	21.8511	21.88581	21.8511	0
2019-04-27 08:00:06	21.9059	21.88581	21.9059	0
2019-04-27 08:10:06	21.8876	21.88398	21.8876	0
2019-04-27 08:20:05	21.8876	21.8858	21.8876	0
2019-04-27 08:30:06	21.8694	21.88215	21.8694	0
2019-04-27 08:40:06	21.8876	21.8858	21.8876	0
2019-04-27 08:50:06	21.8694	21.88215	21.8694	0
2019-04-27 09:00:06	21.8511	21.88032	21.8511	0
2019-04-27 09:10:06	21.8876	21.88032	21.8876	0
2019-04-27 09:20:06	21.8876	21.87849	21.8876	0
2019-04-27 09:30:06	21.8876	21.88214	21.8876	0
2019-04-27 09:40:06	21.8511	21.87666	21.8511	0
2019-04-27 09:50:06	21.8876	21.87666	21.8876	0
2019-04-27 10:00:06	21.8511	21.87301	21.8511	0
2019-04-27 10:10:06	21.8694	21.87301	21.8694	0
2019-04-27 10:20:06	21.8694	21.87119	21.8694	0
2019-04-27 10:30:06	21.9059	21.87484	21.9059	0
2019-04-27 10:40:06	21.8694	21.87667	21.8694	0
2019-04-27 10:50:06	21.9059	21.8785	21.9059	0
2019-04-27 11:00:05	21.9241	21.88215	21.9241	0
2019-04-27 11:10:06	21.8694	21.88033	21.8694	0
2019-04-27 11:20:06	21.8876	21.88398	21.8876	0
2019-04-27 11:30:05	21.8876	21.88398	21.8876	0
2019-04-27 11:40:06	21.9059	21.88946	21.9059	0
2019-04-27 11:50:06	21.8876	21.89128	21.8876	0
2019-04-27 12:00:06	21.9241	21.89675	21.9241	0
2019-04-27 12:10:06	21.8876	21.89492	21.8876	0
2019-04-27 12:20:06	21.8876	21.89674	21.8876	0
2019-04-27 12:30:05	21.8694	21.89309	21.8694	0
2019-04-27 12:40:06	21.8876	21.88944	21.8876	0
2019-04-27 12:50:06	21.8511	21.88761	21.8511	0
2019-04-27 13:00:05	21.9059	21.88944	21.9059	0
2019-04-27 13:10:06	21.8876	21.88944	21.8876	0
2019-04-27 13:20:06	21.9059	21.88944	21.9059	0
2019-04-27 13:30:05	21.9059	21.89127	21.9059	0
2019-04-27 13:40:06	21.9241	21.89127	21.9241	0
2019-04-27 13:50:06	21.9059	21.8931	21.9059	0
2019-04-27 14:00:05	21.8694	21.89128	21.8694	0
2019-04-27 14:10:06	21.9241	21.89675	21.9241	0
2019-04-27 14:20:05	21.9059	21.89858	21.9059	0
2019-04-27 14:30:05	21.9241	21.90588	21.9241	0
2019-04-27 14:40:06	21.9241	21.9077	21.9241	0
2019-04-27 14:50:06	21.9241	21.91135	21.9241	0
2019-04-27 15:00:06	21.9241	21.91317	21.9241	0
2019-04-27 15:10:06	21.9241	21.91499	21.9241	0
2019-04-27 15:20:06	21.8876	21.91134	21.8876	0
2019-04-27 15:30:06	21.8876	21.90951	21.8876	0
2019-04-27 15:40:06	21.8876	21.91133	21.8876	0
2019-04-27 15:50:06	21.9241	21.91133	21.9241	0
2019-04-27 16:00:06	21.9241	21.91315	21.9241	0
2019-04-27 16:10:06	21.9241	21.91315	21.9241	0
2019-04-27 16:20:06	21.8694	21.90768	21.8694	0
2019-04-27 16:30:06	21.8147	21.89674	21.8147	0
2019-04-27 16:40:06	21.7964	21.88397	21.7964	0
2019-04-27 16:50:06	21.8147	21.87303	21.8147	0
2019-04-27 17:00:05	21.7416	21.85843	21.7416	0
2019-04-27 17:10:06	21.7781	21.84748	21.7781	0
2019-04-27 17:20:06	21.7233	21.83105	21.7233	0
2019-04-27 17:30:06	21.7051	21.80915	21.7051	0
2019-04-27 17:40:05	21.7051	21.78725	21.7051	0
2019-04-27 17:50:06	21.6868	21.76352	21.6868	0
2019-04-27 18:00:06	21.7233	21.74891	21.7233	0
2019-04-27 18:10:06	21.6686	21.7343	21.6686	0
2019-04-27 18:20:05	21.6503	21.71969	21.6503	0
2019-04-27 18:30:06	21.6686	21.70508	21.6686	0
2019-04-27 18:40:06	21.632	21.69412	21.632	0
2019-04-27 18:50:05	21.6686	21.68317	21.6686	0
2019-04-27 19:00:05	21.6503	21.67587	21.6503	0
2019-04-27 19:10:06	21.6686	21.67222	21.6686	0
2019-04-27 19:20:06	21.6503	21.66674	21.6503	0
2019-04-27 19:30:05	21.5955	21.65761	21.5955	0
2019-04-27 19:40:06	21.632	21.64848	21.632	0
2019-04-27 19:50:05	21.6138	21.643	21.6138	0
2019-04-27 20:00:06	21.5955	21.63752	21.5955	0
2019-04-27 20:10:06	21.632	21.63386	21.632	0
2019-04-27 20:20:06	21.5955	21.63021	21.5955	0
2019-04-27 20:30:06	21.6138	21.62473	21.6138	0
2019-04-27 20:40:05	21.559	21.6156	21.559	0
2019-04-27 20:50:06	21.5955	21.60829	21.5955	0
2019-04-27 21:00:06	21.5955	21.60281	21.5955	0
2019-04-27 21:10:06	21.5955	21.60281	21.5955	0
2019-04-27 21:20:06	21.559	21.59551	21.559	0
2019-04-27 21:30:05	21.5408	21.58821	21.5408	0
2019-04-27 21:40:05	21.5408	21.58274	21.5408	0
2019-04-27 21:50:06	21.5771	21.57725	21.5771	0
2019-04-27 22:00:06	21.559	21.5736	21.559	0
2019-04-27 22:10:05	21.5771	21.56993	21.5771	0
2019-04-27 22:20:06	21.5771	21.57174	21.5771	0
2019-04-27 22:30:06	21.5408	21.56627	21.5408	0
2019-04-27 22:40:06	21.5771	21.56443	21.5771	0
2019-04-27 22:50:06	21.5225	21.55713	21.5225	0
2019-04-27 23:00:06	21.5225	21.55348	21.5225	0
2019-04-27 23:10:06	21.559	21.5553	21.559	0
2019-04-27 23:20:05	21.5408	21.5553	21.5408	0
2019-04-27 23:30:06	21.5225	21.54984	21.5225	0
2019-04-27 23:40:06	21.5042	21.54436	21.5042	0
2019-04-27 23:50:06	21.5042	21.53707	21.5042	0
2019-04-28 00:00:05	21.5225	21.53161	21.5225	0
2019-04-28 00:10:05	21.5408	21.53161	21.5408	0
2019-04-28 00:20:06	21.5225	21.52615	21.5225	0
2019-04-28 00:30:06	21.5408	21.52798	21.5408	0
2019-04-28 00:40:06	21.5225	21.52798	21.5225	0
2019-04-28 00:50:06	21.5225	21.52433	21.5225	0
2019-04-28 01:00:05	21.4675	21.517	21.4675	0
2019-04-28 01:10:05	21.5225	21.517	21.5225	0
2019-04-28 01:20:06	21.5042	21.517	21.5042	0
2019-04-28 01:30:06	21.4675	21.51333	21.4675	0
2019-04-28 01:40:05	21.4858	21.50966	21.4858	0
2019-04-28 01:50:06	21.5042	21.506	21.5042	0
2019-04-28 02:00:06	21.4675	21.5005	21.4675	0
2019-04-28 02:10:06	21.4675	21.49317	21.4675	0
2019-04-28 02:20:05	21.4675	21.48767	21.4675	0
2019-04-28 02:30:06	21.4492	21.48034	21.4492	0
2019-04-28 02:40:06	21.4309	21.47668	21.4309	0
2019-04-28 02:50:06	21.4309	21.46752	21.4309	0
2019-04-28 03:00:06	21.4675	21.46385	21.4675	0
2019-04-28 03:10:06	21.4675	21.46385	21.4675	0
2019-04-28 03:20:06	21.4309	21.45836	21.4309	0
2019-04-28 03:30:06	21.4492	21.45286	21.4492	0
2019-04-28 03:40:05	21.4492	21.45103	21.4492	0
2019-04-28 03:50:05	21.3943	21.44371	21.3943	0
2019-04-28 04:00:06	21.4492	21.44188	21.4492	0
2019-04-28 04:10:06	21.4492	21.44188	21.4492	0
2019-04-28 04:20:06	21.4309	21.44188	21.4309	0
2019-04-28 04:30:06	21.3943	21.43822	21.3943	0
2019-04-28 04:40:06	21.4126	21.43273	21.4126	0
2019-04-28 04:50:06	21.4126	21.42724	21.4126	0
2019-04-28 05:00:06	21.3943	21.42358	21.3943	0
2019-04-28 05:10:06	21.4126	21.41992	21.4126	0
2019-04-28 05:20:06	21.4126	21.41626	21.4126	0
2019-04-28 05:30:06	21.3943	21.41626	21.3943	0
2019-04-28 05:40:06	21.4126	21.4126	21.4126	0
2019-04-28 05:50:06	21.3578	21.40346	21.3578	0
2019-04-28 06:00:05	21.3761	21.39798	21.3761	0
2019-04-28 06:10:06	21.3578	21.39433	21.3578	0
2019-04-28 06:20:06	21.3943	21.3925	21.3943	0
2019-04-28 06:30:06	21.3943	21.39067	21.3943	0
2019-04-28 06:40:06	21.3943	21.39067	21.3943	0
2019-04-28 06:50:06	21.3578	21.38519	21.3578	0
2019-04-28 07:00:06	21.3578	21.37971	21.3578	0
2019-04-28 07:10:06	21.3578	21.37606	21.3578	0
2019-04-28 07:20:06	21.3578	21.37058	21.3578	0
2019-04-28 07:30:05	21.3395	21.36875	21.3395	0
2019-04-28 07:40:06	21.3943	21.37057	21.3943	0
2019-04-28 07:50:06	21.3943	21.37422	21.3943	0
2019-04-28 08:00:06	21.3761	21.3724	21.3761	0
2019-04-28 08:10:06	21.3761	21.37058	21.3761	0
2019-04-28 08:20:05	21.3395	21.3651	21.3395	0
2019-04-28 08:30:06	21.3395	21.36327	21.3395	0
2019-04-28 08:40:06	21.3761	21.3651	21.3761	0
2019-04-28 08:50:06	21.3761	21.36693	21.3761	0
2019-04-28 09:00:06	21.3578	21.36693	21.3578	0
2019-04-28 09:10:06	21.3578	21.36876	21.3578	0
2019-04-28 09:20:06	21.3761	21.36694	21.3761	0
2019-04-28 09:30:06	21.3761	21.36512	21.3761	0
2019-04-28 09:40:06	21.321	21.35961	21.321	0
2019-04-28 09:50:06	21.3761	21.35961	21.3761	0
2019-04-28 10:00:06	21.3578	21.36144	21.3578	0
2019-04-28 10:10:06	21.321	21.35959	21.321	0
2019-04-28 10:20:06	21.3395	21.35593	21.3395	0
2019-04-28 10:30:06	21.3761	21.35593	21.3761	0
2019-04-28 10:40:05	21.3395	21.3541	21.3395	0
2019-04-28 10:50:06	21.3943	21.35775	21.3943	0
2019-04-28 11:00:06	21.3578	21.35592	21.3578	0
2019-04-28 11:10:06	21.3395	21.35226	21.3395	0
2019-04-28 11:20:06	21.321	21.35226	21.321	0
2019-04-28 11:30:06	21.3761	21.35226	21.3761	0
2019-04-28 11:40:06	21.3761	21.35409	21.3761	0
2019-04-28 11:50:06	21.3578	21.35777	21.3578	0
2019-04-28 12:00:06	21.321	21.35592	21.321	0
2019-04-28 12:10:06	21.321	21.35041	21.321	0
2019-04-28 12:20:06	21.3395	21.35041	21.3395	0
2019-04-28 12:30:06	21.3395	21.34493	21.3395	0
2019-04-28 12:40:06	21.3578	21.34493	21.3578	0
2019-04-28 12:50:06	21.3395	21.34493	21.3395	0
2019-04-28 13:00:06	21.3395	21.34678	21.3395	0
2019-04-28 13:10:06	21.3395	21.34312	21.3395	0
2019-04-28 13:20:06	21.3395	21.33946	21.3395	0
2019-04-28 13:30:06	21.321	21.33578	21.321	0
2019-04-28 13:40:06	21.321	21.33578	21.321	0
2019-04-28 13:50:05	21.3395	21.33763	21.3395	0
2019-04-28 14:00:06	21.321	21.33578	21.321	0
2019-04-28 14:10:06	21.3578	21.33761	21.3578	0
2019-04-28 14:20:05	21.3395	21.33578	21.3395	0
2019-04-28 14:30:06	21.3395	21.33578	21.3395	0
2019-04-28 14:40:05	21.3395	21.33578	21.3395	0
2019-04-28 14:50:06	21.3578	21.33761	21.3578	0
2019-04-28 15:00:06	21.321	21.33576	21.321	0
2019-04-28 15:10:06	21.321	21.33576	21.321	0
2019-04-28 15:20:06	21.3395	21.33761	21.3395	0
2019-04-28 15:30:06	21.3395	21.33761	21.3395	0
2019-04-28 15:40:06	21.3395	21.33946	21.3395	0
2019-04-28 15:50:06	21.3395	21.33763	21.3395	0
2019-04-28 16:00:06	21.3578	21.33946	21.3578	0
2019-04-28 16:10:06	21.3578	21.34129	21.3578	0
2019-04-28 16:20:06	21.3943	21.34677	21.3943	0
2019-04-28 16:30:06	21.3761	21.3486	21.3761	0
2019-04-28 16:40:06	21.4126	21.35776	21.4126	0
2019-04-28 16:50:05	21.4309	21.36875	21.4309	0
2019-04-28 17:00:06	21.4675	21.38155	21.4675	0
2019-04-28 17:10:06	21.4858	21.39618	21.4858	0
2019-04-28 17:20:06	21.4492	21.40715	21.4492	0
2019-04-28 17:30:06	21.4492	21.41812	21.4492	0
2019-04-28 17:40:06	21.4858	21.43092	21.4858	0
2019-04-28 17:50:06	21.4675	21.44189	21.4675	0
2019-04-28 18:00:06	21.4675	21.44921	21.4675	0
2019-04-28 18:10:06	21.5042	21.46202	21.5042	0
2019-04-28 18:20:06	21.5042	21.47118	21.5042	0
2019-04-28 18:30:06	21.5225	21.48034	21.5225	0
2019-04-28 18:40:06	21.5042	21.48401	21.5042	0
2019-04-28 18:50:06	21.5042	21.48585	21.5042	0
2019-04-28 19:00:06	21.5408	21.49501	21.5408	0
2019-04-28 19:10:06	21.5408	21.50417	21.5408	0
2019-04-28 19:20:05	21.5225	21.50784	21.5225	0
2019-04-28 19:30:06	21.5225	21.51334	21.5225	0
2019-04-28 19:40:06	21.5225	21.51884	21.5225	0
2019-04-28 19:50:05	21.5408	21.5225	21.5408	0
2019-04-28 20:00:06	21.5042	21.5225	21.5042	0
2019-04-28 20:10:06	21.5225	21.5225	21.5225	0
2019-04-28 20:20:06	21.5225	21.52433	21.5225	0
2019-04-28 20:30:05	21.5042	21.52433	21.5042	0
2019-04-28 20:40:06	21.5042	21.52067	21.5042	0
2019-04-28 20:50:06	21.5042	21.51701	21.5042	0
2019-04-28 21:00:06	21.5408	21.51884	21.5408	0
2019-04-28 21:10:06	21.559	21.52249	21.559	0
2019-04-28 21:20:06	21.5225	21.52249	21.5225	0
2019-04-28 21:30:06	21.5225	21.52066	21.5225	0
2019-04-28 21:40:06	21.5225	21.52249	21.5225	0
2019-04-28 21:50:05	21.5042	21.52066	21.5042	0
2019-04-28 22:00:05	21.5225	21.52066	21.5225	0
2019-04-28 22:10:06	21.5042	21.52066	21.5042	0
2019-04-28 22:20:05	21.5408	21.52432	21.5408	0
2019-04-28 22:30:06	21.5042	21.52432	21.5042	0
2019-04-28 22:40:05	21.5225	21.52249	21.5225	0
2019-04-28 22:50:06	21.5408	21.52067	21.5408	0
2019-04-28 23:00:06	21.5042	21.51884	21.5042	0
2019-04-28 23:10:06	21.5408	21.52067	21.5408	0
2019-04-28 23:20:06	21.4858	21.517	21.4858	0
2019-04-28 23:30:05	21.4858	21.51516	21.4858	0
2019-04-28 23:40:06	21.4858	21.51149	21.4858	0
2019-04-28 23:50:06	21.5225	21.51332	21.5225	0
2019-04-29 00:00:06	21.5042	21.50966	21.5042	0
2019-04-29 00:10:06	21.4858	21.50782	21.4858	0
2019-04-29 00:20:06	21.5408	21.50965	21.5408	0
2019-04-29 00:30:06	21.5408	21.50965	21.5408	0
2019-04-29 00:40:06	21.5042	21.50965	21.5042	0
2019-04-29 00:50:06	21.4858	21.50415	21.4858	0
2019-04-29 01:00:05	21.5408	21.50965	21.5408	0
2019-04-29 01:10:06	21.5042	21.51149	21.5042	0
2019-04-29 01:20:06	21.5408	21.51699	21.5408	0
2019-04-29 01:30:06	21.5225	21.51699	21.5225	0
2019-04-29 01:40:06	21.5225	21.51882	21.5225	0
2019-04-29 01:50:06	21.5225	21.52249	21.5225	0
2019-04-29 02:00:06	21.4858	21.51699	21.4858	0
2019-04-29 02:10:06	21.4858	21.51149	21.4858	0
2019-04-29 02:20:05	21.5225	21.51332	21.5225	0
2019-04-29 02:30:06	21.4858	21.51332	21.4858	0
2019-04-29 02:40:06	21.5042	21.50966	21.5042	0
2019-04-29 02:50:05	21.5225	21.51149	21.5225	0
2019-04-29 03:00:05	21.5225	21.50966	21.5225	0
2019-04-29 03:10:06	21.5225	21.50966	21.5225	0
2019-04-29 03:20:06	21.5225	21.50966	21.5225	0
2019-04-29 03:30:06	21.5225	21.50966	21.5225	0
2019-04-29 03:40:06	21.5408	21.51516	21.5408	0
2019-04-29 03:50:06	21.5042	21.517	21.5042	0
2019-04-29 04:00:06	21.5042	21.51517	21.5042	0
2019-04-29 04:10:06	21.5042	21.51701	21.5042	0
2019-04-29 04:20:05	21.4858	21.51517	21.4858	0
2019-04-29 04:30:06	21.5042	21.51334	21.5042	0
2019-04-29 04:40:05	21.5042	21.51151	21.5042	0
2019-04-29 04:50:06	21.4858	21.50784	21.4858	0
2019-04-29 05:00:06	21.4492	21.50051	21.4492	0
2019-04-29 05:10:06	21.4675	21.49501	21.4675	0
2019-04-29 05:20:06	21.4675	21.48768	21.4675	0
2019-04-29 05:30:06	21.5042	21.48768	21.5042	0
2019-04-29 05:40:06	21.4492	21.48218	21.4492	0
2019-04-29 05:50:05	21.4309	21.47485	21.4309	0
2019-04-29 06:00:05	21.4309	21.46936	21.4309	0
2019-04-29 06:10:06	21.4126	21.4602	21.4126	0
2019-04-29 06:20:06	21.4126	21.45104	21.4126	0
2019-04-29 06:30:06	21.3761	21.44007	21.3761	0
2019-04-29 06:40:06	21.4126	21.43641	21.4126	0
2019-04-29 06:50:06	21.3395	21.42361	21.3395	0
2019-04-29 07:00:05	21.3943	21.41629	21.3943	0
2019-04-29 07:10:06	21.3761	21.40348	21.3761	0
2019-04-29 07:20:06	21.3943	21.39799	21.3943	0
2019-04-29 07:30:05	21.4309	21.39799	21.4309	0
2019-04-29 07:40:05	21.4492	21.39982	21.4492	0
2019-04-29 07:50:06	21.4309	21.40165	21.4309	0
2019-04-29 08:00:06	21.4675	21.40714	21.4675	0
2019-04-29 08:10:05	21.4675	21.41628	21.4675	0
2019-04-29 08:20:05	21.5042	21.42544	21.5042	0
2019-04-29 08:30:05	21.4858	21.44007	21.4858	0
2019-04-29 08:40:05	21.5408	21.45472	21.5408	0
2019-04-29 08:50:05	21.5408	21.47119	21.5408	0
2019-04-29 09:00:06	21.4858	21.48034	21.4858	0
2019-04-29 09:10:06	21.5225	21.4895	21.5225	0
2019-04-29 09:20:06	21.4858	21.49316	21.4858	0
2019-04-29 09:30:05	21.4675	21.49682	21.4675	0
2019-04-29 09:40:06	21.4675	21.49682	21.4675	0
2019-04-29 09:50:05	21.4858	21.49865	21.4858	0
2019-04-29 10:00:05	21.4675	21.49498	21.4675	0
2019-04-29 10:10:06	21.4675	21.49315	21.4675	0
2019-04-29 10:20:06	21.4675	21.48582	21.4675	0
2019-04-29 10:30:05	21.4858	21.48032	21.4858	0
2019-04-29 10:40:06	21.4675	21.47849	21.4675	0
2019-04-29 10:50:05	21.4492	21.47116	21.4492	0
2019-04-29 11:00:06	21.4492	21.4675	21.4492	0
2019-04-29 11:10:05	21.4858	21.46933	21.4858	0
2019-04-29 11:20:06	21.4675	21.46933	21.4675	0
2019-04-29 11:30:06	21.4675	21.4675	21.4675	0
2019-04-29 11:40:06	21.4675	21.4675	21.4675	0
2019-04-29 11:50:05	21.4126	21.46201	21.4126	0
2019-04-29 12:00:06	21.4126	21.45652	21.4126	0
2019-04-29 12:10:06	21.4309	21.45103	21.4309	0
2019-04-29 12:20:05	21.3943	21.44371	21.3943	0
2019-04-29 12:30:06	21.3943	21.43822	21.3943	0
2019-04-29 12:40:06	21.4492	21.43822	21.4492	0
2019-04-29 12:50:05	21.4492	21.43456	21.4492	0
2019-04-29 13:00:06	21.5225	21.44006	21.5225	0
2019-04-29 13:10:06	21.4858	21.44189	21.4858	0
2019-04-29 13:20:06	21.4858	21.44372	21.4858	0
2019-04-29 13:30:06	21.4858	21.45104	21.4858	0
2019-04-29 13:40:06	21.4858	21.45836	21.4858	0
2019-04-29 13:50:06	21.5225	21.46752	21.5225	0
2019-04-29 14:00:05	21.4858	21.47667	21.4858	0
2019-04-29 14:10:06	21.5225	21.48949	21.5225	0
2019-04-29 14:20:06	21.5225	21.49682	21.5225	0
2019-04-29 14:30:06	21.5225	21.50415	21.5225	0
2019-04-29 14:40:05	21.5408	21.50598	21.5408	0
2019-04-29 14:50:06	21.5225	21.50965	21.5225	0
2019-04-29 15:00:06	21.5225	21.51332	21.5225	0
2019-04-29 15:10:05	21.5042	21.51516	21.5042	0
2019-04-29 15:20:06	21.5042	21.517	21.5042	0
2019-04-29 15:30:06	21.4858	21.51333	21.4858	0
2019-04-29 15:40:06	21.4675	21.5115	21.4675	0
2019-04-29 15:50:06	21.4858	21.50783	21.4858	0
2019-04-29 16:00:06	21.5042	21.506	21.5042	0
2019-04-29 16:10:06	21.5225	21.506	21.5225	0
2019-04-29 16:20:06	21.5042	21.50234	21.5042	0
2019-04-29 16:30:06	21.4675	21.49684	21.4675	0
2019-04-29 16:40:06	21.5225	21.49684	21.5225	0
2019-04-29 16:50:06	21.4858	21.495	21.4858	0
2019-04-29 17:00:06	21.4675	21.49133	21.4675	0
2019-04-29 17:10:06	21.5042	21.49317	21.5042	0
2019-04-29 17:20:06	21.4492	21.49134	21.4492	0
2019-04-29 17:30:05	21.5042	21.49318	21.5042	0
2019-04-29 17:40:06	21.5042	21.49318	21.5042	0
2019-04-29 17:50:05	21.5042	21.49135	21.5042	0
2019-04-29 18:00:05	21.4675	21.48768	21.4675	0
2019-04-29 18:10:06	21.4675	21.48768	21.4675	0
2019-04-29 18:20:06	21.4675	21.48218	21.4675	0
2019-04-29 18:30:06	21.5042	21.48402	21.5042	0
2019-04-29 18:40:06	21.4858	21.48585	21.4858	0
2019-04-29 18:50:06	21.4675	21.48218	21.4675	0
2019-04-29 19:00:06	21.5042	21.48768	21.5042	0
2019-04-29 19:10:06	21.4858	21.48584	21.4858	0
2019-04-29 19:20:06	21.4675	21.48217	21.4675	0
2019-04-29 19:30:06	21.4492	21.47667	21.4492	0
2019-04-29 19:40:06	21.4858	21.4785	21.4858	0
2019-04-29 19:50:05	21.5042	21.48217	21.5042	0
2019-04-29 20:00:05	21.4675	21.48217	21.4675	0
2019-04-29 20:10:06	21.4675	21.4785	21.4675	0
2019-04-29 20:20:06	21.4492	21.47484	21.4492	0
2019-04-29 20:30:05	21.4492	21.47301	21.4492	0
2019-04-29 20:40:05	21.4858	21.47117	21.4858	0
2019-04-29 20:50:06	21.4492	21.46751	21.4492	0
2019-04-29 21:00:05	21.4858	21.46934	21.4858	0
2019-04-29 21:10:05	21.4675	21.47117	21.4675	0
2019-04-29 21:20:06	21.4492	21.46751	21.4492	0
2019-04-29 21:30:05	21.4492	21.46201	21.4492	0
2019-04-29 21:40:06	21.4492	21.46018	21.4492	0
2019-04-29 21:50:06	21.4858	21.46201	21.4858	0
2019-04-29 22:00:05	21.4858	21.46567	21.4858	0
2019-04-29 22:10:06	21.4675	21.4675	21.4675	0
2019-04-29 22:20:06	21.4858	21.4675	21.4858	0
2019-04-29 22:30:06	21.4492	21.4675	21.4492	0
2019-04-29 22:40:06	21.4492	21.46384	21.4492	0
2019-04-29 22:50:05	21.4675	21.46384	21.4675	0
2019-04-29 23:00:06	21.4492	21.46384	21.4492	0
2019-04-29 23:10:06	21.4492	21.46384	21.4492	0
2019-04-29 23:20:06	21.4492	21.46384	21.4492	0
2019-04-29 23:30:05	21.4858	21.46384	21.4858	0
2019-04-29 23:40:05	21.4492	21.46018	21.4492	0
2019-04-29 23:50:06	21.4492	21.45835	21.4492	0
2019-04-30 00:00:06	21.4492	21.45469	21.4492	0
2019-04-30 00:10:06	21.4309	21.45286	21.4309	0
2019-04-30 00:20:06	21.4675	21.45469	21.4675	0
2019-04-30 00:30:06	21.4858	21.45652	21.4858	0
2019-04-30 00:40:06	21.4858	21.46018	21.4858	0
2019-04-30 00:50:06	21.4492	21.46018	21.4492	0
2019-04-30 01:00:05	21.4858	21.46384	21.4858	0
2019-04-30 01:10:06	21.4309	21.45835	21.4309	0
2019-04-30 01:20:06	21.4492	21.45835	21.4492	0
2019-04-30 01:30:05	21.4675	21.46018	21.4675	0
2019-04-30 01:40:06	21.5042	21.46568	21.5042	0
2019-04-30 01:50:06	21.4492	21.46751	21.4492	0
2019-04-30 02:00:05	21.4492	21.46568	21.4492	0
2019-04-30 02:10:06	21.4309	21.46019	21.4309	0
2019-04-30 02:20:06	21.4858	21.46019	21.4858	0
2019-04-30 02:30:05	21.4309	21.45836	21.4309	0
2019-04-30 02:40:06	21.4492	21.4547	21.4492	0
2019-04-30 02:50:06	21.4126	21.45287	21.4126	0
2019-04-30 03:00:05	21.4675	21.4547	21.4675	0
2019-04-30 03:10:05	21.4309	21.45104	21.4309	0
2019-04-30 03:20:06	21.4126	21.44188	21.4126	0
2019-04-30 03:30:06	21.4492	21.44188	21.4492	0
2019-04-30 03:40:06	21.4675	21.44371	21.4675	0
2019-04-30 03:50:05	21.4492	21.44554	21.4492	0
2019-04-30 04:00:06	21.4858	21.44554	21.4858	0
2019-04-30 04:10:05	21.4675	21.4492	21.4675	0
2019-04-30 04:20:06	21.4492	21.4492	21.4492	0
2019-04-30 04:30:05	21.4126	21.4492	21.4126	0
2019-04-30 04:40:06	21.4309	21.44554	21.4309	0
2019-04-30 04:50:06	21.4675	21.4492	21.4675	0
2019-04-30 05:00:05	21.4126	21.4492	21.4126	0
2019-04-30 05:10:05	21.4492	21.4492	21.4492	0
2019-04-30 05:20:06	21.4126	21.44371	21.4126	0
2019-04-30 05:30:06	21.4309	21.44188	21.4309	0
2019-04-30 05:40:05	21.4126	21.43456	21.4126	0
2019-04-30 05:50:05	21.4492	21.43273	21.4492	0
2019-04-30 06:00:06	21.3761	21.42542	21.3761	0
2019-04-30 06:10:06	21.3943	21.42359	21.3943	0
2019-04-30 06:20:06	21.4309	21.42359	21.4309	0
2019-04-30 06:30:05	21.4309	21.41993	21.4309	0
2019-04-30 06:40:06	21.4675	21.42542	21.4675	0
2019-04-30 06:50:06	21.4492	21.42542	21.4492	0
2019-04-30 07:00:06	21.4492	21.42908	21.4492	0
2019-04-30 07:10:05	21.4492	21.43091	21.4492	0
2019-04-30 07:20:06	21.4309	21.43274	21.4309	0
2019-04-30 07:30:05	21.4126	21.42908	21.4126	0
2019-04-30 07:40:06	21.4675	21.43822	21.4675	0
2019-04-30 07:50:06	21.4309	21.44188	21.4309	0
2019-04-30 08:00:06	21.4309	21.44188	21.4309	0
2019-04-30 08:10:06	21.4309	21.44188	21.4309	0
2019-04-30 08:20:06	21.5225	21.44738	21.5225	0
2019-04-30 08:30:06	21.4492	21.44738	21.4492	0
2019-04-30 08:40:06	21.4492	21.44738	21.4492	0
2019-04-30 08:50:06	21.4492	21.44738	21.4492	0
2019-04-30 09:00:05	21.4675	21.45104	21.4675	0
2019-04-30 09:10:06	21.4492	21.4547	21.4492	0
2019-04-30 09:20:06	21.5042	21.45837	21.5042	0
2019-04-30 09:30:05	21.5771	21.47299	21.5771	0
2019-04-30 09:40:05	21.5771	21.48761	21.5771	0
2019-04-30 09:50:06	21.6686	21.51138	21.6686	0
2019-04-30 10:00:06	21.7051	21.52964	21.7051	0
2019-04-30 10:10:06	21.6868	21.5534	21.6868	0
2019-04-30 10:20:06	21.6503	21.57351	21.6503	0
2019-04-30 10:30:06	21.6503	21.59362	21.6503	0
2019-04-30 10:40:06	21.632	21.61007	21.632	0
2019-04-30 10:50:06	21.6686	21.63201	21.6686	0
2019-04-30 11:00:06	21.6686	21.64845	21.6686	0
2019-04-30 11:10:06	21.6868	21.65942	21.6868	0
2019-04-30 11:20:06	21.6686	21.66857	21.6686	0
2019-04-30 11:30:06	21.6868	21.67039	21.6868	0
2019-04-30 11:40:05	21.7233	21.67221	21.7233	0
2019-04-30 11:50:06	21.7598	21.67951	21.7598	0
2019-04-30 12:00:06	21.6868	21.68316	21.6868	0
2019-04-30 12:10:05	21.6868	21.68681	21.6868	0
2019-04-30 12:20:06	21.6686	21.69047	21.6686	0
2019-04-30 12:30:06	21.6503	21.68864	21.6503	0
2019-04-30 12:40:06	21.6686	21.68864	21.6686	0
2019-04-30 12:50:06	21.632	21.68316	21.632	0
2019-04-30 13:00:05	21.5955	21.67585	21.5955	0
2019-04-30 13:10:06	21.5955	21.66672	21.5955	0
2019-04-30 13:20:05	21.5955	21.65394	21.5955	0
2019-04-30 13:30:06	21.632	21.64116	21.632	0
2019-04-30 13:40:06	21.5955	21.63203	21.5955	0
2019-04-30 13:50:06	21.6138	21.62473	21.6138	0
2019-04-30 14:00:06	21.559	21.61377	21.559	0
2019-04-30 14:10:06	21.559	21.60464	21.559	0
2019-04-30 14:20:06	21.5955	21.59733	21.5955	0
2019-04-30 14:30:06	21.5771	21.59184	21.5771	0
2019-04-30 14:40:05	21.559	21.58819	21.559	0
2019-04-30 14:50:06	21.5408	21.58272	21.5408	0
2019-04-30 15:00:05	21.5408	21.57725	21.5408	0
2019-04-30 15:10:06	21.5771	21.57176	21.5771	0
2019-04-30 15:20:05	21.559	21.56811	21.559	0
2019-04-30 15:30:06	21.559	21.56263	21.559	0
2019-04-30 15:40:05	21.559	21.56263	21.559	0
2019-04-30 15:50:06	21.559	21.56263	21.559	0
2019-04-30 16:00:06	21.5408	21.55716	21.5408	0
2019-04-30 16:10:06	21.5408	21.55353	21.5408	0
2019-04-30 16:20:06	21.5408	21.55171	21.5408	0
2019-04-30 16:30:06	21.5225	21.54988	21.5225	0
2019-04-30 16:40:06	21.5771	21.55351	21.5771	0
2019-04-30 16:50:06	21.559	21.5517	21.559	0
2019-04-30 17:00:06	21.559	21.5517	21.559	0
2019-04-30 17:10:06	21.559	21.5517	21.559	0
2019-04-30 17:20:06	21.5771	21.55351	21.5771	0
2019-04-30 17:30:06	21.5408	21.55169	21.5408	0
2019-04-30 17:40:05	21.5408	21.55169	21.5408	0
2019-04-30 17:50:05	21.5408	21.55169	21.5408	0
2019-04-30 18:00:06	21.559	21.55351	21.559	0
2019-04-30 18:10:06	21.5225	21.55351	21.5225	0
2019-04-30 18:20:06	21.559	21.5517	21.559	0
2019-04-30 18:30:06	21.5408	21.54988	21.5408	0
2019-04-30 18:40:06	21.5225	21.54623	21.5225	0
2019-04-30 18:50:06	21.5042	21.54075	21.5042	0
2019-04-30 19:00:06	21.4858	21.53162	21.4858	0
2019-04-30 19:10:06	21.4858	21.52612	21.4858	0
2019-04-30 19:20:06	21.4675	21.51879	21.4675	0
2019-04-30 19:30:05	21.5225	21.51696	21.5225	0
2019-04-30 19:40:06	21.4858	21.50964	21.4858	0
2019-04-30 19:50:06	21.5042	21.50781	21.5042	0
2019-04-30 20:00:06	21.5225	21.50416	21.5225	0
2019-04-30 20:10:06	21.4858	21.49866	21.4858	0
2019-04-30 20:20:05	21.4858	21.49499	21.4858	0
2019-04-30 20:30:06	21.5042	21.49499	21.5042	0
2019-04-30 20:40:05	21.5225	21.49866	21.5225	0
2019-04-30 20:50:06	21.5042	21.5005	21.5042	0
2019-04-30 21:00:06	21.4675	21.5005	21.4675	0
2019-04-30 21:10:06	21.4675	21.495	21.4675	0
2019-04-30 21:20:05	21.5042	21.49684	21.5042	0
2019-04-30 21:30:06	21.4675	21.49317	21.4675	0
2019-04-30 21:40:06	21.4675	21.48767	21.4675	0
2019-04-30 21:50:05	21.5042	21.48951	21.5042	0
2019-04-30 22:00:05	21.4492	21.48585	21.4492	0
2019-04-30 22:10:06	21.5042	21.48585	21.5042	0
2019-04-30 22:20:06	21.4858	21.48218	21.4858	0
2019-04-30 22:30:05	21.4858	21.48034	21.4858	0
2019-04-30 22:40:05	21.5042	21.48401	21.5042	0
2019-04-30 22:50:06	21.4492	21.48218	21.4492	0
2019-04-30 23:00:06	21.4492	21.47668	21.4492	0
2019-04-30 23:10:06	21.4858	21.47851	21.4858	0
2019-04-30 23:20:06	21.4858	21.48034	21.4858	0
2019-04-30 23:30:06	21.4309	21.47301	21.4309	0
2019-04-30 23:40:05	21.4492	21.47301	21.4492	0
2019-04-30 23:50:06	21.4492	21.46751	21.4492	0
2019-05-01 00:00:05	21.4309	21.46202	21.4309	0
2019-05-01 00:10:06	21.4309	21.45653	21.4309	0
2019-05-01 00:20:06	21.4675	21.45286	21.4675	0
2019-05-01 00:30:05	21.4309	21.45103	21.4309	0
2019-05-01 00:40:05	21.3943	21.44554	21.3943	0
2019-05-01 00:50:06	21.4309	21.44005	21.4309	0
2019-05-01 01:00:06	21.3943	21.4309	21.3943	0
2019-05-01 01:10:05	21.4126	21.42907	21.4126	0
2019-05-01 01:20:06	21.4309	21.42724	21.4309	0
2019-05-01 01:30:06	21.4126	21.42358	21.4126	0
2019-05-01 01:40:06	21.4309	21.42358	21.4309	0
2019-05-01 01:50:06	21.4309	21.42358	21.4309	0
2019-05-01 02:00:06	21.3761	21.41444	21.3761	0
2019-05-01 02:10:05	21.4309	21.41444	21.4309	0
2019-05-01 02:20:05	21.4126	21.41627	21.4126	0
2019-05-01 02:30:06	21.3943	21.41261	21.3943	0
2019-05-01 02:40:05	21.3943	21.41261	21.3943	0
2019-05-01 02:50:05	21.3943	21.41078	21.3943	0
2019-05-01 03:00:06	21.3761	21.4053	21.3761	0
2019-05-01 03:10:05	21.3578	21.39982	21.3578	0
2019-05-01 03:20:05	21.3943	21.39616	21.3943	0
2019-05-01 03:30:06	21.3578	21.38885	21.3578	0
2019-05-01 03:40:06	21.4126	21.3925	21.4126	0
2019-05-01 03:50:06	21.3578	21.38519	21.3578	0
2019-05-01 04:00:05	21.3761	21.38154	21.3761	0
2019-05-01 04:10:06	21.3395	21.37606	21.3395	0
2019-05-01 04:20:06	21.3578	21.37241	21.3578	0
2019-05-01 04:30:06	21.3578	21.36876	21.3578	0
2019-05-01 04:40:06	21.321	21.36325	21.321	0
2019-05-01 04:50:06	21.3395	21.36142	21.3395	0
2019-05-01 05:00:05	21.3761	21.3596	21.3761	0
2019-05-01 05:10:06	21.3761	21.36143	21.3761	0
2019-05-01 05:20:06	21.3395	21.35412	21.3395	0
2019-05-01 05:30:06	21.321	21.35044	21.321	0
2019-05-01 05:40:06	21.3395	21.34678	21.3395	0
2019-05-01 05:50:06	21.321	21.34493	21.321	0
2019-05-01 06:00:06	21.3578	21.34493	21.3578	0
2019-05-01 06:10:06	21.3761	21.34676	21.3761	0
2019-05-01 06:20:06	21.3578	21.35044	21.3578	0
2019-05-01 06:30:06	21.3761	21.3541	21.3761	0
2019-05-01 06:40:06	21.3761	21.3541	21.3761	0
2019-05-01 06:50:05	21.321	21.34859	21.321	0
2019-05-01 07:00:05	21.3395	21.34859	21.3395	0
2019-05-01 07:10:06	21.3395	21.35044	21.3395	0
2019-05-01 07:20:06	21.3578	21.35227	21.3578	0
2019-05-01 07:30:06	21.3578	21.35595	21.3578	0
2019-05-01 07:40:06	21.3761	21.35778	21.3761	0
2019-05-01 07:50:06	21.321	21.35227	21.321	0
2019-05-01 08:00:06	21.3578	21.35227	21.3578	0
2019-05-01 08:10:05	21.3761	21.35227	21.3761	0
2019-05-01 08:20:06	21.3578	21.35044	21.3578	0
2019-05-01 08:30:06	21.3578	21.35412	21.3578	0
2019-05-01 08:40:06	21.3943	21.3596	21.3943	0
2019-05-01 08:50:06	21.3761	21.36326	21.3761	0
2019-05-01 09:00:06	21.3761	21.36509	21.3761	0
2019-05-01 09:10:06	21.3943	21.36874	21.3943	0
2019-05-01 09:20:06	21.3761	21.36874	21.3761	0
2019-05-01 09:30:06	21.4126	21.3779	21.4126	0
2019-05-01 09:40:06	21.4126	21.38338	21.4126	0
2019-05-01 09:50:06	21.3943	21.3852	21.3943	0
2019-05-01 10:00:06	21.3395	21.38337	21.3395	0
2019-05-01 10:10:06	21.3761	21.3852	21.3761	0
2019-05-01 10:20:05	21.3943	21.3852	21.3943	0
2019-05-01 10:30:06	21.3761	21.3852	21.3761	0
2019-05-01 10:40:06	21.4126	21.38885	21.4126	0
2019-05-01 10:50:06	21.3578	21.3852	21.3578	0
2019-05-01 11:00:06	21.4126	21.38885	21.4126	0
2019-05-01 11:10:06	21.3761	21.3852	21.3761	0
2019-05-01 11:20:05	21.3943	21.38337	21.3943	0
2019-05-01 11:30:06	21.4126	21.3852	21.4126	0
2019-05-01 11:40:06	21.3943	21.39068	21.3943	0
2019-05-01 11:50:06	21.3943	21.3925	21.3943	0
2019-05-01 12:00:06	21.3943	21.3925	21.3943	0
2019-05-01 12:10:06	21.4126	21.39615	21.4126	0
2019-05-01 12:20:06	21.4126	21.39615	21.4126	0
2019-05-01 12:30:06	21.4309	21.40346	21.4309	0
2019-05-01 12:40:05	21.4492	21.40712	21.4492	0
2019-05-01 12:50:06	21.3761	21.40712	21.3761	0
2019-05-01 13:00:06	21.4309	21.41078	21.4309	0
2019-05-01 13:10:06	21.4309	21.41261	21.4309	0
2019-05-01 13:20:06	21.4126	21.41444	21.4126	0
2019-05-01 13:30:05	21.4309	21.4181	21.4309	0
2019-05-01 13:40:06	21.4492	21.42359	21.4492	0
2019-05-01 13:50:05	21.4309	21.42542	21.4309	0
2019-05-01 14:00:06	21.4126	21.42542	21.4126	0
2019-05-01 14:10:06	21.4309	21.42542	21.4309	0
2019-05-01 14:20:05	21.4309	21.42359	21.4309	0
2019-05-01 14:30:05	21.3943	21.42541	21.3943	0
2019-05-01 14:40:06	21.4126	21.42358	21.4126	0
2019-05-01 14:50:06	21.3943	21.41992	21.3943	0
2019-05-01 15:00:06	21.3578	21.41444	21.3578	0
2019-05-01 15:10:06	21.3943	21.41078	21.3943	0
2019-05-01 15:20:06	21.4126	21.40712	21.4126	0
2019-05-01 15:30:05	21.3943	21.40346	21.3943	0
2019-05-01 15:40:05	21.4126	21.40346	21.4126	0
2019-05-01 15:50:06	21.3943	21.3998	21.3943	0
2019-05-01 16:00:06	21.3761	21.39432	21.3761	0
2019-05-01 16:10:05	21.3761	21.3925	21.3761	0
2019-05-01 16:20:05	21.3943	21.39067	21.3943	0
2019-05-01 16:30:06	21.3943	21.39067	21.3943	0
2019-05-01 16:40:05	21.3761	21.3925	21.3761	0
2019-05-01 16:50:05	21.4126	21.39433	21.4126	0
2019-05-01 17:00:06	21.3761	21.39068	21.3761	0
2019-05-01 17:10:06	21.3761	21.38886	21.3761	0
2019-05-01 17:20:06	21.3761	21.38521	21.3761	0
2019-05-01 17:30:06	21.3761	21.38339	21.3761	0
2019-05-01 17:40:05	21.3943	21.38521	21.3943	0
2019-05-01 17:50:06	21.3943	21.38703	21.3943	0
2019-05-01 18:00:06	21.3943	21.38703	21.3943	0
2019-05-01 18:10:06	21.4126	21.38886	21.4126	0
2019-05-01 18:20:06	21.4126	21.39251	21.4126	0
2019-05-01 18:30:05	21.4126	21.39251	21.4126	0
2019-05-01 18:40:05	21.3761	21.39251	21.3761	0
2019-05-01 18:50:05	21.3578	21.39068	21.3578	0
2019-05-01 19:00:05	21.3395	21.38702	21.3395	0
2019-05-01 19:10:06	21.3578	21.38519	21.3578	0
2019-05-01 19:20:06	21.3943	21.38519	21.3943	0
2019-05-01 19:30:06	21.4126	21.38702	21.4126	0
2019-05-01 19:40:06	21.3943	21.38702	21.3943	0
2019-05-01 19:50:06	21.3943	21.38519	21.3943	0
2019-05-01 20:00:05	21.3943	21.38336	21.3943	0
2019-05-01 20:10:06	21.3943	21.38153	21.3943	0
2019-05-01 20:20:06	21.3761	21.38153	21.3761	0
2019-05-01 20:30:06	21.3943	21.38518	21.3943	0
2019-05-01 20:40:06	21.3761	21.38884	21.3761	0
2019-05-01 20:50:06	21.3943	21.39249	21.3943	0
2019-05-01 21:00:06	21.3761	21.39067	21.3761	0
2019-05-01 21:10:05	21.3761	21.38702	21.3761	0
2019-05-01 21:20:06	21.3578	21.38337	21.3578	0
2019-05-01 21:30:06	21.3943	21.38337	21.3943	0
2019-05-01 21:40:06	21.3943	21.38337	21.3943	0
2019-05-01 21:50:06	21.3578	21.37972	21.3578	0
2019-05-01 22:00:06	21.3395	21.37606	21.3395	0
2019-05-01 22:10:06	21.3761	21.37424	21.3761	0
2019-05-01 22:20:05	21.3578	21.37241	21.3578	0
2019-05-01 22:30:06	21.3395	21.36693	21.3395	0
2019-05-01 22:40:06	21.3761	21.36693	21.3761	0
2019-05-01 22:50:05	21.3761	21.36693	21.3761	0
2019-05-01 23:00:05	21.3761	21.36876	21.3761	0
2019-05-01 23:10:06	21.3395	21.36328	21.3395	0
2019-05-01 23:20:06	21.3943	21.36328	21.3943	0
2019-05-01 23:30:06	21.3578	21.36328	21.3578	0
2019-05-01 23:40:06	21.3578	21.36511	21.3578	0
2019-05-01 23:50:06	21.321	21.3596	21.321	0
2019-05-02 00:00:06	21.3761	21.36143	21.3761	0
2019-05-02 00:10:06	21.3761	21.36509	21.3761	0
2019-05-02 00:20:06	21.321	21.35958	21.321	0
2019-05-02 00:30:06	21.3578	21.35775	21.3578	0
2019-05-02 00:40:05	21.3578	21.35592	21.3578	0
2019-05-02 00:50:06	21.321	21.35407	21.321	0
2019-05-02 01:00:06	21.3395	21.34859	21.3395	0
2019-05-02 01:10:05	21.3578	21.34859	21.3578	0
2019-05-02 01:20:06	21.3395	21.34676	21.3395	0
2019-05-02 01:30:05	21.321	21.34676	21.321	0
2019-05-02 01:40:05	21.3395	21.3431	21.3395	0
2019-05-02 01:50:06	21.3395	21.33944	21.3395	0
2019-05-02 02:00:06	21.3027	21.33761	21.3027	0
2019-05-02 02:10:06	21.321	21.33393	21.321	0
2019-05-02 02:20:05	21.321	21.33025	21.321	0
2019-05-02 02:30:06	21.3027	21.32842	21.3027	0
2019-05-02 02:40:06	21.3027	21.32474	21.3027	0
2019-05-02 02:50:06	21.3027	21.31923	21.3027	0
2019-05-02 03:00:05	21.321	21.31738	21.321	0
2019-05-02 03:10:06	21.2844	21.31372	21.2844	0
2019-05-02 03:20:06	21.2844	21.30821	21.2844	0
2019-05-02 03:30:06	21.321	21.30636	21.321	0
2019-05-02 03:40:05	21.321	21.30819	21.321	0
2019-05-02 03:50:06	21.3027	21.30636	21.3027	0
2019-05-02 04:00:06	21.3027	21.30453	21.3027	0
2019-05-02 04:10:06	21.3395	21.30821	21.3395	0
2019-05-02 04:20:06	21.3027	21.30821	21.3027	0
2019-05-02 04:30:05	21.2844	21.30638	21.2844	0
2019-05-02 04:40:06	21.2844	21.30272	21.2844	0
2019-05-02 04:50:06	21.2662	21.3009	21.2662	0
2019-05-02 05:00:06	21.3027	21.30273	21.3027	0
2019-05-02 05:10:06	21.3027	21.3009	21.3027	0
2019-05-02 05:20:06	21.2662	21.29542	21.2662	0
2019-05-02 05:30:06	21.3027	21.29542	21.3027	0
2019-05-02 05:40:06	21.2662	21.29177	21.2662	0
2019-05-02 05:50:06	21.2844	21.28626	21.2844	0
2019-05-02 06:00:06	21.2844	21.28443	21.2844	0
2019-05-02 06:10:06	21.2662	21.28261	21.2662	0
2019-05-02 06:20:06	21.2112	21.27529	21.2112	0
2019-05-02 06:30:06	21.1929	21.26796	21.1929	0
2019-05-02 06:40:06	21.1746	21.25515	21.1746	0
2019-05-02 06:50:06	21.1379	21.23867	21.1379	0
2019-05-02 07:00:06	21.1012	21.22217	21.1012	0
2019-05-02 07:10:06	21.0645	21.19835	21.0645	0
2019-05-02 07:20:06	21.0645	21.17818	21.0645	0
2019-05-02 07:30:06	21.1012	21.15986	21.1012	0
2019-05-02 07:40:05	21.0645	21.13787	21.0645	0
2019-05-02 07:50:06	21.0461	21.11586	21.0461	0
2019-05-02 08:00:06	21.1561	21.11035	21.1561	0
2019-05-02 08:10:05	21.1746	21.10852	21.1746	0
2019-05-02 08:20:06	21.2478	21.11584	21.2478	0
2019-05-02 08:30:06	21.3027	21.13232	21.3027	0
2019-05-02 08:40:05	21.3027	21.15247	21.3027	0
2019-05-02 08:50:06	21.3578	21.1818	21.3578	0
2019-05-02 09:00:05	21.3761	21.21296	21.3761	0
2019-05-02 09:10:05	21.3761	21.24045	21.3761	0
2019-05-02 09:20:06	21.3761	21.27161	21.3761	0
2019-05-02 09:30:06	21.3761	21.30461	21.3761	0
2019-05-02 09:40:06	21.4492	21.33392	21.4492	0
2019-05-02 09:50:06	21.4126	21.35772	21.4126	0
2019-05-02 10:00:06	21.4492	21.37786	21.4492	0
2019-05-02 10:10:06	21.4675	21.39434	21.4675	0
2019-05-02 10:20:05	21.4675	21.41082	21.4675	0
2019-05-02 10:30:06	21.4309	21.41813	21.4309	0
2019-05-02 10:40:06	21.4309	21.42361	21.4309	0
2019-05-02 10:50:05	21.4126	21.42726	21.4126	0
2019-05-02 11:00:06	21.4309	21.43274	21.4309	0
2019-05-02 11:10:06	21.4858	21.44371	21.4858	0
2019-05-02 11:20:06	21.4492	21.44371	21.4492	0
2019-05-02 11:30:06	21.4675	21.4492	21.4675	0
2019-05-02 11:40:06	21.4858	21.45286	21.4858	0
2019-05-02 11:50:06	21.4675	21.45286	21.4675	0
2019-05-02 12:20:06	21.4675	21.45286	21.4675	0
2019-05-02 12:30:06	21.4858	21.45835	21.4858	0
2019-05-02 12:46:42	21.4675	21.46201	21.4675	0
2019-05-02 12:46:43	21.4858	21.46933	21.4858	0
2019-05-02 12:50:05	21.5408	21.48032	21.5408	0
2019-05-02 13:00:06	21.5042	21.48216	21.5042	0
2019-05-02 13:10:06	21.4858	21.48582	21.4858	0
2019-05-02 13:20:05	21.4858	21.48765	21.4858	0
2019-05-02 13:30:06	21.4492	21.48399	21.4492	0
2019-05-02 13:40:06	21.4675	21.48399	21.4675	0
2019-05-02 13:50:06	21.5042	21.48766	21.5042	0
2019-05-02 14:00:05	21.4858	21.48766	21.4858	0
2019-05-02 14:10:06	21.4858	21.48949	21.4858	0
2019-05-02 14:20:06	21.4309	21.484	21.4309	0
2019-05-02 14:30:06	21.4675	21.47667	21.4675	0
2019-05-02 14:40:05	21.4675	21.473	21.4675	0
2019-05-02 14:50:05	21.4309	21.46751	21.4309	0
2019-05-02 15:00:05	21.4492	21.46385	21.4492	0
2019-05-02 15:10:05	21.4126	21.46019	21.4126	0
2019-05-02 15:20:06	21.3761	21.45105	21.3761	0
2019-05-02 15:30:06	21.4126	21.44189	21.4126	0
2019-05-02 15:40:06	21.3943	21.43274	21.3943	0
2019-05-02 15:50:06	21.4126	21.42542	21.4126	0
2019-05-02 16:00:06	21.3943	21.42176	21.3943	0
2019-05-02 16:10:06	21.3943	21.41444	21.3943	0
2019-05-02 16:20:06	21.3943	21.40712	21.3943	0
2019-05-02 16:30:06	21.4126	21.40529	21.4126	0
2019-05-02 16:40:05	21.4126	21.40163	21.4126	0
2019-05-02 16:50:05	21.4126	21.40163	21.4126	0
2019-05-02 17:00:05	21.4126	21.40528	21.4126	0
2019-05-02 17:10:06	21.3761	21.40163	21.3761	0
2019-05-02 17:20:06	21.3761	21.39981	21.3761	0
2019-05-02 17:30:06	21.3761	21.39616	21.3761	0
2019-05-02 17:40:06	21.3761	21.39434	21.3761	0
2019-05-02 17:50:06	21.4309	21.398	21.4309	0
2019-05-02 18:00:06	21.3943	21.398	21.3943	0
2019-05-02 18:10:06	21.3761	21.39435	21.3761	0
2019-05-02 18:20:06	21.4126	21.39435	21.4126	0
2019-05-02 18:30:06	21.3761	21.3907	21.3761	0
2019-05-02 18:40:05	21.3943	21.38887	21.3943	0
2019-05-02 18:50:06	21.3578	21.38704	21.3578	0
2019-05-02 19:00:05	21.3761	21.38704	21.3761	0
2019-05-02 19:10:05	21.3761	21.38704	21.3761	0
2019-05-02 19:20:06	21.3761	21.38704	21.3761	0
2019-05-02 19:30:06	21.3761	21.38156	21.3761	0
2019-05-02 19:40:06	21.3395	21.37608	21.3395	0
2019-05-02 19:50:06	21.3395	21.37242	21.3395	0
2019-05-02 20:00:06	21.3578	21.36694	21.3578	0
2019-05-02 20:10:06	21.3578	21.36511	21.3578	0
2019-05-02 20:20:06	21.3395	21.35963	21.3395	0
2019-05-02 20:30:06	21.3578	21.35963	21.3578	0
2019-05-02 20:40:06	21.321	21.35412	21.321	0
2019-05-02 20:50:06	21.3578	21.35229	21.3578	0
2019-05-02 21:00:06	21.3578	21.35046	21.3578	0
2019-05-02 21:10:06	21.3395	21.3468	21.3395	0
2019-05-02 21:20:06	21.3395	21.3468	21.3395	0
2019-05-02 21:30:06	21.321	21.34495	21.321	0
2019-05-02 21:40:06	21.321	21.34127	21.321	0
2019-05-02 21:50:06	21.321	21.33759	21.321	0
2019-05-02 22:00:06	21.3578	21.33942	21.3578	0
2019-05-02 22:10:06	21.321	21.33574	21.321	0
2019-05-02 22:20:06	21.3027	21.33391	21.3027	0
2019-05-02 22:30:06	21.3395	21.33208	21.3395	0
2019-05-02 22:40:06	21.3395	21.33025	21.3395	0
2019-05-02 22:50:06	21.3027	21.32657	21.3027	0
2019-05-02 23:00:05	21.3578	21.3284	21.3578	0
2019-05-02 23:10:06	21.321	21.3284	21.321	0
2019-05-02 23:20:06	21.3395	21.33025	21.3395	0
2019-05-02 23:30:05	21.321	21.33025	21.321	0
2019-05-02 23:40:06	21.321	21.32657	21.321	0
2019-05-02 23:50:06	21.321	21.32657	21.321	0
2019-05-03 00:00:06	21.2844	21.32474	21.2844	0
2019-05-03 00:10:06	21.3395	21.32474	21.3395	0
2019-05-03 00:20:05	21.3395	21.32474	21.3395	0
2019-05-03 00:30:06	21.321	21.32657	21.321	0
2019-05-03 00:40:06	21.2844	21.31923	21.2844	0
2019-05-03 00:50:06	21.321	21.31923	21.321	0
2019-05-03 01:00:05	21.3027	21.31555	21.3027	0
2019-05-03 01:10:05	21.321	21.31555	21.321	0
2019-05-03 01:20:05	21.2844	21.31189	21.2844	0
2019-05-03 01:30:06	21.3027	21.31006	21.3027	0
2019-05-03 01:40:06	21.321	21.31372	21.321	0
2019-05-03 01:50:05	21.3395	21.31372	21.3395	0
2019-05-03 02:00:06	21.2844	21.30821	21.2844	0
2019-05-03 02:10:05	21.3395	21.31006	21.3395	0
2019-05-03 02:20:05	21.2844	21.31006	21.2844	0
2019-05-03 02:30:06	21.321	21.31006	21.321	0
2019-05-03 02:40:05	21.3395	21.31374	21.3395	0
2019-05-03 02:50:06	21.321	21.31374	21.321	0
2019-05-03 03:00:05	21.3027	21.31557	21.3027	0
2019-05-03 03:10:05	21.2844	21.31374	21.2844	0
2019-05-03 03:20:06	21.3027	21.31191	21.3027	0
2019-05-03 03:30:06	21.3027	21.30823	21.3027	0
2019-05-03 03:40:05	21.3027	21.31006	21.3027	0
2019-05-03 03:50:05	21.321	21.30821	21.321	0
2019-05-03 04:00:06	21.2662	21.30639	21.2662	0
2019-05-03 04:10:06	21.2662	21.30091	21.2662	0
2019-05-03 04:20:05	21.2662	21.29358	21.2662	0
2019-05-03 04:30:06	21.3027	21.29175	21.3027	0
2019-05-03 04:40:06	21.2844	21.28992	21.2844	0
2019-05-03 04:50:06	21.2662	21.2881	21.2662	0
2019-05-03 05:00:06	21.2844	21.28627	21.2844	0
2019-05-03 05:10:06	21.321	21.2881	21.321	0
2019-05-03 05:20:06	21.2662	21.28445	21.2662	0
2019-05-03 05:30:06	21.2844	21.28079	21.2844	0
2019-05-03 05:40:06	21.2662	21.28079	21.2662	0
2019-05-03 05:50:06	21.3027	21.28444	21.3027	0
2019-05-03 06:00:06	21.2844	21.28626	21.2844	0
2019-05-03 06:10:06	21.3027	21.28626	21.3027	0
2019-05-03 06:20:05	21.321	21.28992	21.321	0
2019-05-03 06:30:06	21.2662	21.28992	21.2662	0
2019-05-03 06:40:05	21.3027	21.29175	21.3027	0
2019-05-03 06:50:06	21.2662	21.28627	21.2662	0
2019-05-03 07:00:06	21.321	21.29175	21.321	0
2019-05-03 07:10:06	21.321	21.29541	21.321	0
2019-05-03 07:20:06	21.3027	21.29906	21.3027	0
2019-05-03 07:30:05	21.321	21.30089	21.321	0
2019-05-03 07:40:06	21.3027	21.30272	21.3027	0
2019-05-03 07:50:06	21.2844	21.30089	21.2844	0
2019-05-03 08:00:05	21.321	21.30089	21.321	0
2019-05-03 08:10:05	21.2662	21.30089	21.2662	0
2019-05-03 08:20:06	21.3027	21.30089	21.3027	0
2019-05-03 08:30:06	21.321	21.30637	21.321	0
2019-05-03 08:40:05	21.3395	21.30822	21.3395	0
2019-05-03 08:50:05	21.3578	21.3119	21.3578	0
2019-05-03 09:00:06	21.3761	21.31924	21.3761	0
2019-05-03 09:10:06	21.3761	21.32475	21.3761	0
2019-05-03 09:20:06	21.3761	21.33209	21.3761	0
2019-05-03 09:30:06	21.4126	21.34491	21.4126	0
2019-05-03 09:40:06	21.4492	21.35773	21.4492	0
2019-05-03 09:50:06	21.4492	21.37603	21.4492	0
2019-05-03 10:00:05	21.4492	21.39068	21.4492	0
2019-05-03 10:10:06	21.4492	21.4035	21.4492	0
2019-05-03 10:20:06	21.4858	21.41813	21.4858	0
2019-05-03 10:30:06	21.4126	21.42361	21.4126	0
2019-05-03 10:40:06	21.4492	21.43092	21.4492	0
2019-05-03 10:50:06	21.4309	21.4364	21.4309	0
2019-05-03 11:00:06	21.4309	21.44188	21.4309	0
2019-05-03 11:10:06	21.4492	21.44554	21.4492	0
2019-05-03 11:20:06	21.4126	21.44188	21.4126	0
2019-05-03 11:30:06	21.4309	21.44005	21.4309	0
2019-05-03 11:40:06	21.3943	21.43456	21.3943	0
2019-05-03 11:50:05	21.3943	21.42907	21.3943	0
2019-05-03 12:00:06	21.4492	21.42541	21.4492	0
2019-05-03 12:10:05	21.3943	21.42358	21.3943	0
2019-05-03 12:20:06	21.4126	21.41992	21.4126	0
2019-05-03 12:30:06	21.3943	21.41626	21.3943	0
2019-05-03 12:40:06	21.3761	21.41078	21.3761	0
2019-05-03 12:50:05	21.3943	21.40529	21.3943	0
2019-05-03 13:00:05	21.3761	21.40164	21.3761	0
2019-05-03 13:10:06	21.4126	21.39981	21.4126	0
2019-05-03 13:20:06	21.4309	21.40347	21.4309	0
2019-05-03 13:30:06	21.4492	21.40896	21.4492	0
2019-05-03 13:40:06	21.4126	21.4053	21.4126	0
2019-05-03 13:50:06	21.4492	21.41079	21.4492	0
2019-05-03 14:00:06	21.4492	21.41445	21.4492	0
2019-05-03 14:10:06	21.3943	21.41445	21.3943	0
2019-05-03 14:20:05	21.4492	21.42176	21.4492	0
2019-05-03 14:30:06	21.3761	21.41994	21.3761	0
2019-05-03 14:40:06	21.4309	21.42542	21.4309	0
2019-05-03 14:50:06	21.4492	21.42908	21.4492	0
2019-05-03 15:00:06	21.3761	21.4236	21.3761	0
2019-05-03 15:10:06	21.4309	21.42177	21.4309	0
2019-05-03 15:20:06	21.3943	21.41994	21.3943	0
2019-05-03 15:30:06	21.3943	21.41445	21.3943	0
2019-05-03 15:40:06	21.4126	21.41079	21.4126	0
2019-05-03 15:50:06	21.3761	21.40897	21.3761	0
2019-05-03 16:00:06	21.3578	21.39983	21.3578	0
2019-05-03 16:10:06	21.3943	21.40165	21.3943	0
2019-05-03 16:20:06	21.3761	21.39617	21.3761	0
2019-05-03 16:30:06	21.3761	21.38886	21.3761	0
2019-05-03 16:40:06	21.3761	21.38886	21.3761	0
2019-05-03 16:50:06	21.3395	21.37972	21.3395	0
2019-05-03 17:00:05	21.3395	21.37424	21.3395	0
2019-05-03 17:10:05	21.3395	21.36876	21.3395	0
2019-05-03 17:20:06	21.3578	21.36328	21.3578	0
2019-05-03 17:30:06	21.3578	21.36145	21.3578	0
2019-05-03 17:40:06	21.3395	21.35962	21.3395	0
2019-05-03 17:50:06	21.3578	21.35597	21.3578	0
2019-05-03 18:00:06	21.3395	21.35231	21.3395	0
2019-05-03 18:10:06	21.3761	21.35231	21.3761	0
2019-05-03 18:20:05	21.3761	21.35231	21.3761	0
2019-05-03 18:30:06	21.3395	21.35231	21.3395	0
2019-05-03 18:40:06	21.3578	21.35414	21.3578	0
2019-05-03 18:50:06	21.3027	21.35046	21.3027	0
2019-05-03 19:00:05	21.3027	21.34495	21.3027	0
2019-05-03 19:10:06	21.3578	21.34495	21.3578	0
2019-05-03 19:20:06	21.321	21.3431	21.321	0
2019-05-03 19:30:06	21.3578	21.3431	21.3578	0
2019-05-03 19:40:06	21.3027	21.33942	21.3027	0
2019-05-03 19:50:06	21.321	21.33391	21.321	0
2019-05-03 20:00:06	21.3395	21.33025	21.3395	0
2019-05-03 20:10:06	21.321	21.3284	21.321	0
2019-05-03 20:20:05	21.3578	21.3284	21.3578	0
2019-05-03 20:30:06	21.3027	21.3284	21.3027	0
2019-05-03 20:40:06	21.321	21.33023	21.321	0
2019-05-03 20:50:06	21.3395	21.3284	21.3395	0
2019-05-03 21:00:05	21.321	21.3284	21.321	0
2019-05-03 21:10:06	21.3027	21.32289	21.3027	0
2019-05-03 21:20:05	21.3395	21.32657	21.3395	0
2019-05-03 21:30:06	21.321	21.32657	21.321	0
2019-05-03 21:40:05	21.321	21.32472	21.321	0
2019-05-03 21:50:06	21.321	21.32472	21.321	0
2019-05-03 22:00:06	21.3395	21.32289	21.3395	0
2019-05-03 22:10:06	21.3395	21.32657	21.3395	0
2019-05-03 22:20:06	21.321	21.32657	21.321	0
2019-05-03 22:30:06	21.3395	21.32657	21.3395	0
2019-05-03 22:40:05	21.321	21.32657	21.321	0
2019-05-03 22:50:05	21.3027	21.32657	21.3027	0
2019-05-03 23:00:06	21.3395	21.32657	21.3395	0
2019-05-03 23:10:06	21.3395	21.32842	21.3395	0
2019-05-03 23:20:06	21.321	21.32842	21.321	0
2019-05-03 23:30:06	21.321	21.32842	21.321	0
2019-05-03 23:40:06	21.2844	21.32291	21.2844	0
2019-05-03 23:50:05	21.321	21.32106	21.321	0
2019-05-04 00:00:06	21.321	21.32106	21.321	0
2019-05-04 00:10:06	21.3395	21.32106	21.3395	0
2019-05-04 00:20:06	21.2844	21.3174	21.2844	0
2019-05-04 00:30:06	21.2844	21.31557	21.2844	0
2019-05-04 00:40:05	21.3027	21.31189	21.3027	0
2019-05-04 00:50:06	21.2662	21.30456	21.2662	0
2019-05-04 01:00:06	21.2844	21.3009	21.2844	0
2019-05-04 01:10:06	21.2662	21.29542	21.2662	0
2019-05-04 01:20:06	21.2844	21.29542	21.2844	0
2019-05-04 01:30:06	21.3027	21.29359	21.3027	0
2019-05-04 01:40:06	21.2662	21.28811	21.2662	0
2019-05-04 01:50:06	21.2662	21.28078	21.2662	0
2019-05-04 02:00:06	21.2844	21.28078	21.2844	0
2019-05-04 02:10:06	21.2844	21.28078	21.2844	0
2019-05-04 02:20:06	21.2662	21.27713	21.2662	0
2019-05-04 02:30:06	21.2662	21.27713	21.2662	0
2019-05-04 02:40:05	21.2662	21.27531	21.2662	0
2019-05-04 02:50:06	21.2662	21.27531	21.2662	0
2019-05-04 03:00:06	21.2662	21.27349	21.2662	0
2019-05-04 03:10:06	21.2295	21.26617	21.2295	0
2019-05-04 03:20:06	21.2112	21.26067	21.2112	0
2019-05-04 03:30:06	21.1929	21.25334	21.1929	0
2019-05-04 03:40:06	21.2478	21.24968	21.2478	0
2019-05-04 03:50:06	21.2295	21.24419	21.2295	0
2019-05-04 04:00:06	21.2295	21.24052	21.2295	0
2019-05-04 04:10:05	21.2295	21.23685	21.2295	0
2019-05-04 04:20:05	21.1929	21.22952	21.1929	0
2019-05-04 04:30:06	21.2112	21.22402	21.2112	0
2019-05-04 04:40:05	21.2662	21.22402	21.2662	0
2019-05-04 04:50:06	21.1929	21.22036	21.1929	0
2019-05-04 05:00:05	21.2295	21.22219	21.2295	0
2019-05-04 05:10:06	21.2112	21.22402	21.2112	0
2019-05-04 05:20:06	21.2112	21.22036	21.2112	0
2019-05-04 05:30:06	21.2295	21.22036	21.2295	0
2019-05-04 05:40:06	21.2112	21.21853	21.2112	0
2019-05-04 05:50:06	21.1929	21.21487	21.1929	0
2019-05-04 06:00:06	21.2112	21.2167	21.2112	0
2019-05-04 06:10:06	21.1929	21.21487	21.1929	0
2019-05-04 06:20:06	21.1929	21.20754	21.1929	0
2019-05-04 06:30:06	21.2112	21.20937	21.2112	0
2019-05-04 06:40:06	21.2295	21.20937	21.2295	0
2019-05-04 06:50:05	21.1929	21.20754	21.1929	0
2019-05-04 07:00:06	21.1746	21.20388	21.1746	0
2019-05-04 07:10:06	21.1929	21.20022	21.1929	0
2019-05-04 07:20:06	21.2112	21.20022	21.2112	0
2019-05-04 07:30:06	21.1561	21.19654	21.1561	0
2019-05-04 07:40:06	21.2295	21.19837	21.2295	0
2019-05-04 07:50:05	21.2112	21.2002	21.2112	0
2019-05-04 08:00:06	21.1746	21.19837	21.1746	0
2019-05-04 08:10:06	21.2112	21.19837	21.2112	0
2019-05-04 08:20:06	21.2295	21.19837	21.2295	0
2019-05-04 08:30:05	21.2112	21.2002	21.2112	0
2019-05-04 08:40:06	21.2295	21.20569	21.2295	0
2019-05-04 08:50:06	21.2478	21.21118	21.2478	0
2019-05-04 09:00:06	21.2295	21.21301	21.2295	0
2019-05-04 09:10:05	21.2112	21.21852	21.2112	0
2019-05-04 09:20:06	21.2478	21.22035	21.2478	0
2019-05-04 09:30:05	21.2662	21.22585	21.2662	0
2019-05-04 09:40:06	21.2844	21.23683	21.2844	0
2019-05-04 09:50:06	21.2662	21.24233	21.2662	0
2019-05-04 10:00:06	21.2662	21.246	21.2662	0
2019-05-04 10:10:05	21.2478	21.24966	21.2478	0
2019-05-04 10:20:06	21.2662	21.25333	21.2662	0
2019-05-04 10:30:06	21.2844	21.25699	21.2844	0
2019-05-04 10:40:06	21.2478	21.25882	21.2478	0
2019-05-04 10:50:06	21.2295	21.26065	21.2295	0
2019-05-04 11:00:06	21.2478	21.26065	21.2478	0
2019-05-04 11:10:06	21.2844	21.26247	21.2844	0
2019-05-04 11:20:06	21.2844	21.26247	21.2844	0
2019-05-04 11:30:06	21.2844	21.26429	21.2844	0
2019-05-04 11:40:05	21.2478	21.26245	21.2478	0
2019-05-04 11:50:06	21.2844	21.26611	21.2844	0
2019-05-04 12:00:05	21.2478	21.26427	21.2478	0
2019-05-04 12:10:06	21.2478	21.26061	21.2478	0
2019-05-04 12:20:06	21.2295	21.25878	21.2295	0
2019-05-04 12:30:05	21.2478	21.26061	21.2478	0
2019-05-04 12:40:06	21.2662	21.26245	21.2662	0
2019-05-04 12:50:06	21.2295	21.25696	21.2295	0
2019-05-04 13:00:06	21.2662	21.25514	21.2662	0
2019-05-04 13:10:06	21.2295	21.24965	21.2295	0
2019-05-04 13:20:05	21.2662	21.25149	21.2662	0
2019-05-04 13:30:06	21.2295	21.246	21.2295	0
2019-05-04 13:40:06	21.2478	21.246	21.2478	0
2019-05-04 13:50:06	21.2295	21.24417	21.2295	0
2019-05-04 14:00:05	21.2295	21.24417	21.2295	0
2019-05-04 14:10:06	21.2478	21.24417	21.2478	0
2019-05-04 14:20:06	21.2478	21.24233	21.2478	0
2019-05-04 14:30:06	21.2662	21.246	21.2662	0
2019-05-04 14:40:06	21.2295	21.24233	21.2295	0
2019-05-04 14:50:06	21.2662	21.246	21.2662	0
2019-05-04 15:00:05	21.2662	21.246	21.2662	0
2019-05-04 15:10:06	21.2662	21.24967	21.2662	0
2019-05-04 15:20:06	21.2478	21.24967	21.2478	0
2019-05-04 15:30:05	21.2662	21.25334	21.2662	0
2019-05-04 15:40:06	21.2478	21.25517	21.2478	0
2019-05-04 15:50:06	21.2478	21.25517	21.2478	0
2019-05-04 16:00:06	21.2478	21.25517	21.2478	0
2019-05-04 16:10:06	21.2295	21.2515	21.2295	0
2019-05-04 16:20:06	21.2295	21.2515	21.2295	0
2019-05-04 16:30:06	21.2112	21.246	21.2112	0
2019-05-04 16:40:06	21.2112	21.2405	21.2112	0
2019-05-04 16:50:06	21.2112	21.235	21.2112	0
2019-05-04 17:00:06	21.2478	21.235	21.2478	0
2019-05-04 17:10:06	21.2295	21.23133	21.2295	0
2019-05-04 17:20:06	21.2478	21.23133	21.2478	0
2019-05-04 17:30:05	21.2478	21.23133	21.2478	0
2019-05-04 17:40:05	21.2295	21.2295	21.2295	0
2019-05-04 17:50:05	21.2295	21.2295	21.2295	0
2019-05-04 18:00:06	21.2478	21.23133	21.2478	0
2019-05-04 18:10:06	21.2112	21.23133	21.2112	0
2019-05-04 18:20:06	21.2112	21.23133	21.2112	0
2019-05-04 18:30:05	21.1746	21.22767	21.1746	0
2019-05-04 18:40:06	21.1929	21.22218	21.1929	0
2019-05-04 18:50:06	21.2112	21.22035	21.2112	0
2019-05-04 19:00:06	21.2112	21.21669	21.2112	0
2019-05-04 19:10:06	21.2112	21.21303	21.2112	0
2019-05-04 19:20:06	21.1746	21.20754	21.1746	0
2019-05-04 19:30:06	21.1561	21.2002	21.1561	0
2019-05-04 19:40:06	21.1746	21.19288	21.1746	0
2019-05-04 19:50:06	21.1561	21.18737	21.1561	0
2019-05-04 20:00:06	21.1929	21.18554	21.1929	0
2019-05-04 20:10:06	21.1561	21.18369	21.1561	0
2019-05-04 20:20:06	21.1746	21.18186	21.1746	0
2019-05-04 20:30:06	21.1929	21.18003	21.1929	0
2019-05-04 20:40:06	21.1746	21.17637	21.1746	0
2019-05-04 20:50:06	21.1379	21.16904	21.1379	0
2019-05-04 21:00:06	21.1561	21.16719	21.1561	0
2019-05-04 21:10:06	21.1746	21.16904	21.1746	0
2019-05-04 21:20:05	21.1746	21.16904	21.1746	0
2019-05-04 21:30:06	21.1746	21.17089	21.1746	0
2019-05-04 21:40:06	21.1195	21.16355	21.1195	0
2019-05-04 21:50:06	21.1746	21.1654	21.1746	0
2019-05-04 22:00:06	21.1379	21.16173	21.1379	0
2019-05-04 22:10:06	21.1195	21.15439	21.1195	0
2019-05-04 22:20:06	21.1746	21.15439	21.1746	0
2019-05-04 22:30:06	21.1746	21.15806	21.1746	0
2019-05-04 22:40:06	21.1561	21.15806	21.1561	0
2019-05-04 22:50:05	21.1195	21.15255	21.1195	0
2019-05-04 23:00:06	21.1561	21.1507	21.1561	0
2019-05-04 23:10:05	21.1195	21.14519	21.1195	0
2019-05-04 23:20:06	21.1379	21.14703	21.1379	0
2019-05-04 23:30:06	21.1561	21.14518	21.1561	0
2019-05-04 23:40:06	21.1012	21.14151	21.1012	0
2019-05-04 23:50:06	21.1195	21.14151	21.1195	0
2019-05-05 00:00:05	21.1379	21.13784	21.1379	0
2019-05-05 00:10:06	21.0829	21.12867	21.0829	0
2019-05-05 00:20:06	21.1379	21.12685	21.1379	0
2019-05-05 00:30:06	21.1379	21.12869	21.1379	0
2019-05-05 00:40:06	21.0829	21.12137	21.0829	0
2019-05-05 00:50:05	21.1012	21.11954	21.1012	0
2019-05-05 01:00:06	21.0829	21.11404	21.0829	0
2019-05-05 01:10:06	21.1195	21.11038	21.1195	0
2019-05-05 01:20:06	21.1195	21.11221	21.1195	0
2019-05-05 01:30:06	21.0829	21.10855	21.0829	0
2019-05-05 01:40:06	21.1195	21.10671	21.1195	0
2019-05-05 01:50:05	21.1195	21.11037	21.1195	0
2019-05-05 02:00:06	21.1195	21.10853	21.1195	0
2019-05-05 02:10:06	21.1012	21.10486	21.1012	0
2019-05-05 02:20:05	21.1012	21.10669	21.1012	0
2019-05-05 02:30:06	21.1195	21.10852	21.1195	0
2019-05-05 02:40:06	21.0829	21.10852	21.0829	0
2019-05-05 02:50:05	21.0829	21.10486	21.0829	0
2019-05-05 03:00:06	21.1012	21.10303	21.1012	0
2019-05-05 03:10:05	21.1012	21.10486	21.1012	0
2019-05-05 03:20:05	21.0645	21.09936	21.0645	0
2019-05-05 03:30:06	21.0829	21.0957	21.0829	0
2019-05-05 03:40:06	21.0829	21.09204	21.0829	0
2019-05-05 03:50:06	21.1012	21.09204	21.1012	0
2019-05-05 04:00:06	21.0645	21.08837	21.0645	0
2019-05-05 04:10:06	21.1012	21.08654	21.1012	0
2019-05-05 04:20:05	21.0829	21.08654	21.0829	0
2019-05-05 04:30:05	21.0829	21.08654	21.0829	0
2019-05-05 04:40:06	21.0278	21.0792	21.0278	0
2019-05-05 04:50:06	21.0829	21.07737	21.0829	0
2019-05-05 05:00:06	21.0645	21.07737	21.0645	0
2019-05-05 05:10:05	21.0645	21.07553	21.0645	0
2019-05-05 05:20:06	21.0461	21.07185	21.0461	0
2019-05-05 05:30:06	21.0278	21.06451	21.0278	0
2019-05-05 05:40:05	21.0461	21.06267	21.0461	0
2019-05-05 05:50:06	21.0645	21.059	21.0645	0
2019-05-05 06:00:06	21.0461	21.05532	21.0461	0
2019-05-05 06:10:06	21.0645	21.05348	21.0645	0
2019-05-05 06:20:06	21.0461	21.05531	21.0461	0
2019-05-05 06:30:06	21.0461	21.05163	21.0461	0
2019-05-05 06:40:06	21.0461	21.04979	21.0461	0
2019-05-05 06:50:06	21.0645	21.04979	21.0645	0
2019-05-05 07:00:06	21.0461	21.04979	21.0461	0
2019-05-05 07:10:06	21.0461	21.05162	21.0461	0
2019-05-05 07:20:06	21.0645	21.05346	21.0645	0
2019-05-05 07:30:05	21.0645	21.05346	21.0645	0
2019-05-05 07:40:06	21.0645	21.0553	21.0645	0
2019-05-05 07:50:06	21.0645	21.0553	21.0645	0
2019-05-05 08:00:06	21.0829	21.05898	21.0829	0
2019-05-05 08:10:05	21.0461	21.05898	21.0461	0
2019-05-05 08:20:06	21.0645	21.06082	21.0645	0
2019-05-05 08:30:05	21.0278	21.05715	21.0278	0
2019-05-05 08:40:06	21.0829	21.06083	21.0829	0
2019-05-05 08:50:05	21.0461	21.06083	21.0461	0
2019-05-05 09:00:06	21.0829	21.06267	21.0829	0
2019-05-05 09:10:06	21.0829	21.06451	21.0829	0
2019-05-05 09:20:05	21.0461	21.06267	21.0461	0
2019-05-05 09:30:06	21.1012	21.06634	21.1012	0
2019-05-05 09:40:06	21.0645	21.0645	21.0645	0
2019-05-05 09:50:06	21.0829	21.06818	21.0829	0
2019-05-05 10:00:06	21.0645	21.06818	21.0645	0
2019-05-05 10:10:06	21.0645	21.07185	21.0645	0
2019-05-05 10:20:06	21.1012	21.07368	21.1012	0
2019-05-05 10:30:06	21.0829	21.07736	21.0829	0
2019-05-05 10:40:05	21.0829	21.07736	21.0829	0
2019-05-05 10:50:06	21.1012	21.07919	21.1012	0
2019-05-05 11:00:06	21.0829	21.08287	21.0829	0
2019-05-05 11:10:06	21.1012	21.08287	21.1012	0
2019-05-05 11:20:06	21.1195	21.08837	21.1195	0
2019-05-05 11:30:06	21.1012	21.0902	21.1012	0
2019-05-05 11:40:06	21.0829	21.09204	21.0829	0
2019-05-05 11:50:06	21.1012	21.09571	21.1012	0
2019-05-05 12:00:06	21.0829	21.09388	21.0829	0
2019-05-05 12:10:06	21.0829	21.09388	21.0829	0
2019-05-05 12:20:06	21.1012	21.09571	21.1012	0
2019-05-05 12:30:06	21.1012	21.09571	21.1012	0
2019-05-05 12:40:06	21.1195	21.09937	21.1195	0
2019-05-05 12:50:05	21.0645	21.0957	21.0645	0
2019-05-05 13:00:06	21.0829	21.09204	21.0829	0
2019-05-05 13:10:06	21.1012	21.09204	21.1012	0
2019-05-05 13:20:06	21.0645	21.0902	21.0645	0
2019-05-05 13:30:06	21.1012	21.0902	21.1012	0
2019-05-05 13:40:06	21.0829	21.0902	21.0829	0
2019-05-05 13:50:05	21.1195	21.09386	21.1195	0
2019-05-05 14:00:06	21.0645	21.09019	21.0645	0
2019-05-05 14:10:06	21.1195	21.09202	21.1195	0
2019-05-05 14:20:06	21.0829	21.08836	21.0829	0
2019-05-05 14:30:05	21.0829	21.0902	21.0829	0
2019-05-05 14:40:06	21.1012	21.09203	21.1012	0
2019-05-05 14:50:06	21.1195	21.09386	21.1195	0
2019-05-05 15:00:06	21.1012	21.09753	21.1012	0
2019-05-05 15:10:05	21.0829	21.0957	21.0829	0
2019-05-05 15:20:05	21.1012	21.09753	21.1012	0
2019-05-05 15:30:06	21.0645	21.09203	21.0645	0
2019-05-05 15:40:06	21.0645	21.09203	21.0645	0
2019-05-05 15:50:06	21.0645	21.08653	21.0645	0
2019-05-05 16:00:06	21.0461	21.08285	21.0461	0
2019-05-05 16:10:06	21.0461	21.07917	21.0461	0
2019-05-05 16:20:06	21.0645	21.0755	21.0645	0
2019-05-05 16:30:05	21.0645	21.07	21.0645	0
2019-05-05 16:40:06	21.1012	21.07	21.1012	0
2019-05-05 16:50:06	21.0829	21.07	21.0829	0
2019-05-05 17:00:06	21.0461	21.06449	21.0461	0
2019-05-05 17:10:06	21.1012	21.06816	21.1012	0
2019-05-05 17:20:05	21.0829	21.07	21.0829	0
2019-05-05 17:30:06	21.0829	21.07184	21.0829	0
2019-05-05 17:40:05	21.0461	21.07184	21.0461	0
2019-05-05 17:50:05	21.0645	21.07368	21.0645	0
2019-05-05 18:00:06	21.0829	21.07552	21.0829	0
2019-05-05 18:10:06	21.0645	21.07552	21.0645	0
2019-05-05 18:20:06	21.0461	21.07001	21.0461	0
2019-05-05 18:30:06	21.0829	21.07001	21.0829	0
2019-05-05 18:40:06	21.0645	21.07185	21.0645	0
2019-05-05 18:50:06	21.0278	21.06451	21.0278	0
2019-05-05 19:00:05	21.0461	21.06083	21.0461	0
2019-05-05 19:10:06	21.0278	21.05532	21.0278	0
2019-05-05 19:20:06	21.0094	21.05165	21.0094	0
2019-05-05 19:30:05	21.0461	21.04981	21.0461	0
2019-05-05 19:40:05	21.0645	21.04797	21.0645	0
2019-05-05 19:50:05	21.0461	21.04613	21.0461	0
2019-05-05 20:00:05	21.0278	21.0443	21.0278	0
2019-05-05 20:10:06	21.0461	21.04062	21.0461	0
2019-05-05 20:20:06	21.0278	21.03695	21.0278	0
2019-05-05 20:30:06	21.0094	21.03511	21.0094	0
2019-05-05 20:40:06	21.0461	21.03511	21.0461	0
2019-05-05 20:50:06	21.0461	21.03694	21.0461	0
2019-05-05 21:00:05	21.0461	21.04061	21.0461	0
2019-05-05 21:10:06	21.0645	21.04245	21.0645	0
2019-05-05 21:20:06	21.0461	21.04061	21.0461	0
2019-05-05 21:30:06	21.0278	21.03878	21.0278	0
2019-05-05 21:40:06	20.9912	21.03512	20.9912	0
2019-05-05 21:50:06	20.9912	21.02963	20.9912	0
2019-05-05 22:00:05	21.0278	21.02963	21.0278	0
2019-05-05 22:10:06	20.9912	21.02781	20.9912	0
2019-05-05 22:20:05	21.0278	21.02598	21.0278	0
2019-05-05 22:30:05	21.0278	21.02415	21.0278	0
2019-05-05 22:40:06	20.9728	21.01682	20.9728	0
2019-05-05 22:50:05	21.0094	21.01131	21.0094	0
2019-05-05 23:00:06	20.9728	21.00398	20.9728	0
2019-05-05 23:10:06	20.9728	20.99848	20.9728	0
2019-05-05 23:20:06	20.9912	20.99848	20.9912	0
2019-05-05 23:30:06	21.0094	21.0003	21.0094	0
2019-05-05 23:40:06	21.0094	20.99846	21.0094	0
2019-05-05 23:50:06	20.9545	20.99479	20.9545	0
2019-05-06 00:00:06	20.9912	20.99113	20.9912	0
2019-05-06 00:10:06	20.9545	20.9838	20.9545	0
2019-05-06 00:20:06	20.9912	20.98564	20.9912	0
2019-05-06 00:30:06	20.9728	20.98198	20.9728	0
2019-05-06 00:40:06	20.9728	20.98198	20.9728	0
2019-05-06 00:50:06	20.9912	20.98382	20.9912	0
2019-05-06 01:00:05	20.9728	20.98198	20.9728	0
2019-05-06 01:10:06	20.9728	20.97832	20.9728	0
2019-05-06 01:20:06	20.9728	20.97466	20.9728	0
2019-05-06 01:30:06	20.9728	20.97649	20.9728	0
2019-05-06 01:40:06	20.9545	20.97282	20.9545	0
2019-05-06 01:50:06	20.9177	20.96914	20.9177	0
2019-05-06 02:00:05	20.9177	20.96179	20.9177	0
2019-05-06 02:10:06	20.9545	20.95996	20.9545	0
2019-05-06 02:20:06	20.936	20.95628	20.936	0
2019-05-06 02:30:06	20.936	20.95076	20.936	0
2019-05-06 02:40:06	20.8993	20.94341	20.8993	0
2019-05-06 02:50:06	20.8993	20.93606	20.8993	0
2019-05-06 03:00:06	20.881	20.92688	20.881	0
2019-05-06 03:10:06	20.8993	20.91953	20.8993	0
2019-05-06 03:20:06	20.8993	20.91401	20.8993	0
2019-05-06 03:30:06	20.8993	20.91217	20.8993	0
2019-05-06 03:40:05	20.8993	20.91033	20.8993	0
2019-05-06 03:50:05	20.8625	20.90113	20.8625	0
2019-05-06 04:00:06	20.881	20.89563	20.881	0
2019-05-06 04:10:06	20.8993	20.89196	20.8993	0
2019-05-06 04:20:05	20.8993	20.89196	20.8993	0
2019-05-06 04:30:05	20.8993	20.89196	20.8993	0
2019-05-06 04:40:06	20.881	20.89196	20.881	0
2019-05-06 04:50:06	20.8993	20.89196	20.8993	0
2019-05-06 05:00:06	20.881	20.89013	20.881	0
2019-05-06 05:10:06	20.8625	20.88645	20.8625	0
2019-05-06 05:20:06	20.881	20.88462	20.881	0
2019-05-06 05:30:06	20.8625	20.88462	20.8625	0
2019-05-06 05:40:05	20.881	20.88462	20.881	0
2019-05-06 05:50:06	20.8625	20.88094	20.8625	0
2019-05-06 06:00:06	20.8442	20.87543	20.8442	0
2019-05-06 06:10:06	20.8993	20.87543	20.8993	0
2019-05-06 06:20:06	20.881	20.87543	20.881	0
2019-05-06 06:30:06	20.9177	20.87727	20.9177	0
2019-05-06 06:40:05	20.9177	20.88094	20.9177	0
2019-05-06 06:50:05	20.936	20.88829	20.936	0
2019-05-06 07:00:06	20.936	20.89379	20.936	0
2019-05-06 07:10:06	20.8993	20.89747	20.8993	0
2019-05-06 07:20:05	20.9177	20.90114	20.9177	0
2019-05-06 07:30:05	20.881	20.90299	20.881	0
2019-05-06 07:40:06	20.936	20.91217	20.936	0
2019-05-06 07:50:06	20.936	20.91584	20.936	0
2019-05-06 08:00:06	20.936	20.92134	20.936	0
2019-05-06 08:10:06	20.936	20.92317	20.936	0
2019-05-06 08:20:06	20.8993	20.92133	20.8993	0
2019-05-06 08:30:05	20.8993	20.91766	20.8993	0
2019-05-06 08:40:06	20.9177	20.91583	20.9177	0
2019-05-06 08:50:06	20.8993	20.91583	20.8993	0
2019-05-06 09:00:06	20.936	20.91766	20.936	0
2019-05-06 09:10:06	20.9177	20.92133	20.9177	0
2019-05-06 09:20:06	20.9545	20.92318	20.9545	0
2019-05-06 09:30:06	20.936	20.92318	20.936	0
2019-05-06 09:40:05	20.936	20.92318	20.936	0
2019-05-06 09:50:06	20.936	20.92318	20.936	0
2019-05-06 10:00:05	20.9545	20.9287	20.9545	0
2019-05-06 10:10:05	20.9545	20.93422	20.9545	0
2019-05-06 10:20:06	21.0278	20.94523	21.0278	0
2019-05-06 10:30:06	21.0645	20.96175	21.0645	0
2019-05-06 10:40:06	21.1379	20.98194	21.1379	0
2019-05-06 10:50:06	21.1561	21.00578	21.1561	0
2019-05-06 11:00:05	21.1929	21.02962	21.1929	0
2019-05-06 11:10:06	21.1379	21.04981	21.1379	0
2019-05-06 11:20:06	21.1561	21.07182	21.1561	0
2019-05-06 11:30:06	21.1561	21.09383	21.1561	0
2019-05-06 11:40:06	21.1929	21.11767	21.1929	0
2019-05-06 11:50:06	21.2478	21.147	21.2478	0
2019-05-06 12:00:06	21.2295	21.16717	21.2295	0
2019-05-06 12:10:05	21.2112	21.18184	21.2112	0
2019-05-06 12:20:06	21.1929	21.18734	21.1929	0
2019-05-06 12:30:06	21.1746	21.18919	21.1746	0
2019-05-06 12:40:06	21.1379	21.18369	21.1379	0
2019-05-06 12:50:05	21.1379	21.18369	21.1379	0
2019-05-06 13:00:06	21.1195	21.18003	21.1195	0
2019-05-06 13:10:06	21.1195	21.17637	21.1195	0
2019-05-06 13:20:05	21.0645	21.16353	21.0645	0
2019-05-06 13:30:05	21.0645	21.1452	21.0645	0
2019-05-06 13:40:05	21.0278	21.12503	21.0278	0
2019-05-06 13:50:05	21.0094	21.10485	21.0094	0
2019-05-06 14:00:06	21.0094	21.0865	21.0094	0
2019-05-06 14:10:05	21.0278	21.07182	21.0278	0
2019-05-06 14:20:06	21.0278	21.06081	21.0278	0
2019-05-06 14:30:05	21.0829	21.05531	21.0829	0
2019-05-06 14:40:06	21.1012	21.05348	21.1012	0
2019-05-06 14:50:06	21.0829	21.04982	21.0829	0
2019-05-06 15:00:06	21.1012	21.05349	21.1012	0
2019-05-06 15:10:06	21.0645	21.05349	21.0645	0
2019-05-06 15:20:05	21.0645	21.05716	21.0645	0
2019-05-06 15:30:06	21.0461	21.06083	21.0461	0
2019-05-06 15:40:06	21.0461	21.0645	21.0461	0
2019-05-06 15:50:06	21.0278	21.0645	21.0278	0
2019-05-06 16:00:06	21.0278	21.0645	21.0278	0
2019-05-06 16:10:06	20.9912	21.05533	20.9912	0
2019-05-06 16:20:06	21.0278	21.04799	21.0278	0
2019-05-06 16:30:05	20.9728	21.03698	20.9728	0
2019-05-06 16:40:06	20.9728	21.02414	20.9728	0
2019-05-06 16:50:06	21.0094	21.01863	21.0094	0
2019-05-06 17:00:05	20.9912	21.0113	20.9912	0
2019-05-06 17:10:06	20.9545	21.00214	20.9545	0
2019-05-06 17:20:06	20.9728	20.99481	20.9728	0
2019-05-06 17:30:06	21.0094	20.99297	21.0094	0
2019-05-06 17:40:06	20.9912	20.98931	20.9912	0
2019-05-06 17:50:06	20.9912	20.98931	20.9912	0
2019-05-06 18:00:05	20.9728	20.98381	20.9728	0
2019-05-06 18:10:05	20.9912	20.98565	20.9912	0
2019-05-06 18:20:06	20.9728	20.98565	20.9728	0
2019-05-06 18:30:06	20.9728	20.98199	20.9728	0
2019-05-06 18:40:06	20.936	20.97647	20.936	0
2019-05-06 18:50:06	20.9728	20.9783	20.9728	0
2019-05-06 19:00:06	20.9545	20.97647	20.9545	0
2019-05-06 19:10:06	20.9728	20.97281	20.9728	0
2019-05-06 19:20:05	20.9545	20.96914	20.9545	0
2019-05-06 19:30:06	20.936	20.96362	20.936	0
2019-05-06 19:40:06	20.9912	20.96546	20.9912	0
2019-05-06 19:50:06	20.9177	20.95811	20.9177	0
2019-05-06 20:00:06	20.936	20.95443	20.936	0
2019-05-06 20:10:06	20.9728	20.95443	20.9728	0
2019-05-06 20:20:06	20.9728	20.95811	20.9728	0
2019-05-06 20:30:06	20.8993	20.95076	20.8993	0
2019-05-06 20:40:06	20.9728	20.95259	20.9728	0
2019-05-06 20:50:05	20.936	20.94891	20.936	0
2019-05-06 21:00:06	20.936	20.94706	20.936	0
2019-05-06 21:10:06	20.9545	20.94891	20.9545	0
2019-05-06 21:20:05	20.9177	20.94156	20.9177	0
2019-05-06 21:30:06	20.8993	20.93972	20.8993	0
2019-05-06 21:40:05	20.8993	20.93605	20.8993	0
2019-05-06 21:50:06	20.881	20.92687	20.881	0
2019-05-06 22:00:05	20.9177	20.92136	20.9177	0
2019-05-06 22:10:05	20.936	20.92503	20.936	0
2019-05-06 22:20:06	20.8993	20.91768	20.8993	0
2019-05-06 22:30:06	20.881	20.91218	20.881	0
2019-05-06 22:40:06	20.881	20.90668	20.881	0
2019-05-06 22:50:06	20.8625	20.89748	20.8625	0
2019-05-06 23:00:06	20.8993	20.89564	20.8993	0
2019-05-06 23:10:06	20.8993	20.89564	20.8993	0
2019-05-06 23:20:05	20.8625	20.89196	20.8625	0
2019-05-06 23:30:06	20.8993	20.89379	20.8993	0
2019-05-06 23:40:06	20.8625	20.88827	20.8625	0
2019-05-06 23:50:06	20.8625	20.88092	20.8625	0
2019-05-07 00:00:06	20.881	20.87909	20.881	0
2019-05-07 00:10:05	20.8625	20.87724	20.8625	0
2019-05-07 00:20:06	20.8625	20.87539	20.8625	0
2019-05-07 00:30:06	20.8442	20.87356	20.8442	0
2019-05-07 00:40:06	20.8625	20.86988	20.8625	0
2019-05-07 00:50:06	20.8075	20.8607	20.8075	0
2019-05-07 01:00:06	20.7891	20.85336	20.7891	0
2019-05-07 01:10:06	20.8075	20.84418	20.8075	0
2019-05-07 01:20:06	20.8075	20.83868	20.8075	0
2019-05-07 01:30:06	20.8075	20.83318	20.8075	0
2019-05-07 01:40:05	20.8075	20.82583	20.8075	0
2019-05-07 01:50:06	20.8075	20.82033	20.8075	0
2019-05-07 02:00:06	20.7891	20.81299	20.7891	0
2019-05-07 02:10:06	20.7708	20.80565	20.7708	0
2019-05-07 02:20:06	20.7523	20.79463	20.7523	0
2019-05-07 02:30:06	20.7891	20.79279	20.7891	0
2019-05-07 02:40:06	20.7708	20.79096	20.7708	0
2019-05-07 02:50:05	20.7891	20.78912	20.7891	0
2019-05-07 03:00:05	20.7523	20.7836	20.7523	0
2019-05-07 03:10:06	20.734	20.77625	20.734	0
2019-05-07 03:20:06	20.7523	20.77073	20.7523	0
2019-05-07 03:30:05	20.734	20.76338	20.734	0
2019-05-07 03:40:05	20.734	20.75787	20.734	0
2019-05-07 03:50:06	20.734	20.75419	20.734	0
2019-05-07 04:00:06	20.7523	20.75419	20.7523	0
2019-05-07 04:10:06	20.734	20.74868	20.734	0
2019-05-07 04:20:06	20.7156	20.74316	20.7156	0
2019-05-07 04:30:06	20.7523	20.73948	20.7523	0
2019-05-07 04:40:06	20.7523	20.73948	20.7523	0
2019-05-07 04:50:06	20.734	20.73948	20.734	0
2019-05-07 05:00:06	20.6971	20.73396	20.6971	0
2019-05-07 05:10:06	20.6971	20.73027	20.6971	0
2019-05-07 05:20:06	20.7156	20.72843	20.7156	0
2019-05-07 05:30:05	20.734	20.72843	20.734	0
2019-05-07 05:40:06	20.734	20.7266	20.734	0
2019-05-07 05:50:05	20.734	20.7266	20.734	0
2019-05-07 06:00:06	20.6971	20.72475	20.6971	0
2019-05-07 06:10:05	20.6971	20.71923	20.6971	0
2019-05-07 06:20:06	20.7156	20.71556	20.7156	0
2019-05-07 06:30:06	20.734	20.71556	20.734	0
2019-05-07 06:40:06	20.734	20.71925	20.734	0
2019-05-07 06:50:05	20.7156	20.7211	20.7156	0
2019-05-07 07:00:06	20.7523	20.72477	20.7523	0
2019-05-07 07:10:06	20.6971	20.72108	20.6971	0
2019-05-07 07:20:06	20.7523	20.72291	20.7523	0
2019-05-07 07:30:05	20.7708	20.72659	20.7708	0
2019-05-07 07:40:06	20.7891	20.73579	20.7891	0
2019-05-07 07:50:05	20.8075	20.74683	20.8075	0
2019-05-07 08:00:06	20.881	20.76337	20.881	0
2019-05-07 08:10:06	20.936	20.78357	20.936	0
2019-05-07 08:20:06	20.936	20.80377	20.936	0
2019-05-07 08:30:06	20.9177	20.82398	20.9177	0
2019-05-07 08:40:06	20.9545	20.8442	20.9545	0
2019-05-07 08:50:06	20.9177	20.86626	20.9177	0
2019-05-07 09:00:05	20.9728	20.88831	20.9728	0
2019-05-07 09:10:06	20.9912	20.91035	20.9912	0
2019-05-07 09:20:06	20.9728	20.92872	20.9728	0
2019-05-07 09:30:06	20.9728	20.94525	20.9728	0
2019-05-07 09:40:06	20.9728	20.95443	20.9728	0
2019-05-07 09:50:06	20.9728	20.95811	20.9728	0
2019-05-07 10:00:06	20.9177	20.95628	20.9177	0
2019-05-07 10:10:06	20.8993	20.95444	20.8993	0
2019-05-07 10:20:06	20.8625	20.94524	20.8625	0
2019-05-07 10:30:05	20.881	20.94157	20.881	0
2019-05-07 10:40:06	20.8993	20.93422	20.8993	0
2019-05-07 10:50:06	20.9912	20.93422	20.9912	0
2019-05-07 11:00:06	21.0278	20.93972	21.0278	0
2019-05-07 11:10:06	21.0829	20.95073	21.0829	0
2019-05-07 11:20:05	21.1012	20.96357	21.1012	0
2019-05-07 11:30:05	21.1379	20.98008	21.1379	0
2019-05-07 11:40:05	21.1746	21.00577	21.1746	0
2019-05-07 11:50:06	21.1746	21.0333	21.1746	0
2019-05-07 12:00:06	21.1379	21.06084	21.1379	0
2019-05-07 12:10:06	21.1012	21.08286	21.1012	0
2019-05-07 12:20:06	21.0278	21.09571	21.0278	0
2019-05-07 12:30:06	21.0094	21.09753	21.0094	0
2019-05-07 12:40:06	20.9912	21.09387	20.9912	0
2019-05-07 12:50:06	20.9912	21.0847	20.9912	0
2019-05-07 13:00:06	20.9545	21.07003	20.9545	0
2019-05-07 13:10:05	20.8993	21.04617	20.8993	0
2019-05-07 13:20:06	20.8993	21.01864	20.8993	0
2019-05-07 13:30:05	20.8625	20.98743	20.8625	0
2019-05-07 13:40:05	20.8993	20.96357	20.8993	0
2019-05-07 13:50:06	20.881	20.94155	20.881	0
2019-05-07 14:00:06	20.881	20.92687	20.881	0
2019-05-07 14:10:05	20.8625	20.91218	20.8625	0
2019-05-07 14:20:05	20.936	20.90666	20.936	0
2019-05-07 14:30:06	20.8993	20.89747	20.8993	0
2019-05-07 14:40:06	20.8993	20.89195	20.8993	0
2019-05-07 14:50:06	20.8993	20.89195	20.8993	0
2019-05-07 15:00:06	20.8993	20.89195	20.8993	0
2019-05-07 15:10:06	20.8993	20.89563	20.8993	0
2019-05-07 15:20:06	20.9545	20.90115	20.9545	0
2019-05-07 15:30:06	20.936	20.90665	20.936	0
2019-05-07 15:40:06	20.9545	20.914	20.9545	0
2019-05-07 15:50:06	20.936	20.92135	20.936	0
2019-05-07 16:00:06	20.9912	20.92687	20.9912	0
2019-05-07 16:10:06	21.0094	20.93788	21.0094	0
2019-05-07 16:20:06	20.9912	20.94707	20.9912	0
2019-05-07 16:30:06	20.9728	20.95442	20.9728	0
2019-05-07 16:40:06	20.9912	20.96361	20.9912	0
2019-05-07 16:50:06	20.9728	20.97096	20.9728	0
2019-05-07 17:00:05	20.936	20.96911	20.936	0
2019-05-07 17:10:06	20.9728	20.97279	20.9728	0
2019-05-07 17:20:06	20.936	20.97094	20.936	0
2019-05-07 17:30:06	20.936	20.97094	20.936	0
2019-05-07 17:40:06	20.9177	20.96359	20.9177	0
2019-05-07 17:50:06	20.9545	20.9581	20.9545	0
2019-05-07 18:00:06	20.9912	20.9581	20.9912	0
2019-05-07 18:10:06	20.9728	20.9581	20.9728	0
2019-05-07 18:20:05	20.9728	20.95626	20.9728	0
2019-05-07 18:30:06	20.9545	20.95443	20.9545	0
2019-05-07 18:40:06	20.936	20.95443	20.936	0
2019-05-07 18:50:06	20.9912	20.95627	20.9912	0
2019-05-07 19:00:06	20.936	20.95627	20.936	0
2019-05-07 19:10:05	20.9545	20.95812	20.9545	0
2019-05-07 19:20:06	20.9728	20.96363	20.9728	0
2019-05-07 19:30:06	20.9912	20.9673	20.9912	0
2019-05-07 19:40:06	20.9545	20.96363	20.9545	0
2019-05-07 19:50:06	20.9728	20.96363	20.9728	0
2019-05-07 20:00:06	20.9177	20.95812	20.9177	0
2019-05-07 20:10:05	20.936	20.95627	20.936	0
2019-05-07 20:20:05	20.9177	20.95444	20.9177	0
2019-05-07 20:30:06	20.936	20.94892	20.936	0
2019-05-07 20:40:05	20.881	20.94342	20.881	0
2019-05-07 20:50:05	20.8993	20.9379	20.8993	0
2019-05-07 21:00:05	20.8993	20.93055	20.8993	0
2019-05-07 21:10:06	20.881	20.91953	20.881	0
2019-05-07 21:20:06	20.881	20.91218	20.881	0
2019-05-07 21:30:05	20.881	20.903	20.881	0
2019-05-07 21:40:06	20.881	20.89933	20.881	0
2019-05-07 21:50:05	20.8625	20.89198	20.8625	0
2019-05-07 22:00:06	20.7891	20.87912	20.7891	0
2019-05-07 22:10:06	20.8442	20.86994	20.8442	0
2019-05-07 22:20:05	20.8258	20.86442	20.8258	0
2019-05-07 22:30:05	20.8258	20.85707	20.8258	0
2019-05-07 22:40:06	20.8442	20.85156	20.8442	0
2019-05-07 22:50:06	20.8075	20.84421	20.8075	0
2019-05-07 23:00:05	20.7891	20.83502	20.7891	0
2019-05-07 23:10:06	20.7891	20.82583	20.7891	0
2019-05-07 23:20:06	20.8075	20.81848	20.8075	0
2019-05-07 23:30:06	20.8258	20.81481	20.8258	0
2019-05-07 23:40:06	20.8258	20.81848	20.8258	0
2019-05-07 23:50:06	20.8075	20.81481	20.8075	0
2019-05-08 00:00:04	20.7708	20.80931	20.7708	0
2019-05-08 00:10:05	20.8075	20.80748	20.8075	0
2019-05-08 00:20:06	20.8075	20.80381	20.8075	0
2019-05-08 00:30:06	20.7523	20.79829	20.7523	0
2019-05-08 00:40:05	20.7708	20.79646	20.7708	0
2019-05-08 00:50:06	20.7708	20.79463	20.7708	0
2019-05-08 01:00:05	20.7523	20.78911	20.7523	0
2019-05-08 01:10:05	20.7523	20.78176	20.7523	0
2019-05-08 01:20:06	20.7523	20.77441	20.7523	0
2019-05-08 01:30:06	20.7523	20.76889	20.7523	0
2019-05-08 01:40:06	20.734	20.76521	20.734	0
2019-05-08 01:50:06	20.7708	20.76154	20.7708	0
2019-05-08 02:00:06	20.734	20.75419	20.734	0
2019-05-08 02:10:06	20.734	20.75236	20.734	0
2019-05-08 02:20:06	20.7156	20.74684	20.7156	0
2019-05-08 02:30:06	20.6971	20.73947	20.6971	0
2019-05-08 02:40:05	20.7156	20.7358	20.7156	0
2019-05-08 02:50:06	20.7156	20.73213	20.7156	0
2019-05-08 03:00:06	20.7156	20.72846	20.7156	0
2019-05-08 03:10:06	20.7523	20.72846	20.7523	0
2019-05-08 03:20:06	20.6971	20.72477	20.6971	0
2019-05-08 03:30:06	20.6971	20.7174	20.6971	0
2019-05-08 03:40:06	20.6788	20.71188	20.6788	0
2019-05-08 03:50:06	20.6971	20.70819	20.6971	0
2019-05-08 04:00:06	20.6788	20.70451	20.6788	0
2019-05-08 04:10:06	20.6971	20.70451	20.6971	0
2019-05-08 04:20:06	20.7156	20.70451	20.7156	0
2019-05-08 04:30:06	20.6604	20.69899	20.6604	0
2019-05-08 04:40:05	20.6788	20.69531	20.6788	0
2019-05-08 04:50:06	20.6788	20.68796	20.6788	0
2019-05-08 05:00:06	20.6604	20.68429	20.6604	0
2019-05-08 05:10:06	20.6604	20.68062	20.6604	0
2019-05-08 05:20:06	20.6971	20.68245	20.6971	0
2019-05-08 05:30:05	20.6788	20.68062	20.6788	0
2019-05-08 05:40:06	20.6971	20.68245	20.6971	0
2019-05-08 05:50:06	20.6604	20.67878	20.6604	0
2019-05-08 06:00:06	20.6604	20.67326	20.6604	0
2019-05-08 06:10:06	20.6788	20.6751	20.6788	0
2019-05-08 06:20:06	20.6788	20.6751	20.6788	0
2019-05-08 06:30:06	20.7156	20.67878	20.7156	0
2019-05-08 06:40:06	20.6971	20.68245	20.6971	0
2019-05-08 06:50:05	20.6788	20.68429	20.6788	0
2019-05-08 07:00:06	20.7156	20.68614	20.7156	0
2019-05-08 07:10:06	20.734	20.69166	20.734	0
2019-05-08 07:20:06	20.6971	20.69166	20.6971	0
2019-05-08 07:30:06	20.6971	20.69533	20.6971	0
2019-05-08 07:40:06	20.6971	20.699	20.6971	0
2019-05-08 07:50:06	20.7523	20.70635	20.7523	0
2019-05-08 08:00:05	20.734	20.71187	20.734	0
2019-05-08 08:10:06	20.7523	20.71554	20.7523	0
2019-05-08 08:20:06	20.734	20.71923	20.734	0
2019-05-08 08:30:06	20.7523	20.72658	20.7523	0
2019-05-08 08:40:06	20.7523	20.73025	20.7523	0
2019-05-08 08:50:06	20.7523	20.73208	20.7523	0
2019-05-08 09:00:06	20.7523	20.7376	20.7523	0
2019-05-08 09:10:06	20.7523	20.74312	20.7523	0
2019-05-08 09:20:06	20.7708	20.75049	20.7708	0
2019-05-08 09:30:06	20.7891	20.75417	20.7891	0
2019-05-08 09:40:06	20.8075	20.76152	20.8075	0
2019-05-08 09:50:05	20.7708	20.76337	20.7708	0
2019-05-08 10:00:06	20.7891	20.76888	20.7891	0
2019-05-08 10:10:06	20.7891	20.77256	20.7891	0
2019-05-08 10:20:06	20.7891	20.77624	20.7891	0
2019-05-08 10:30:06	20.8075	20.78176	20.8075	0
2019-05-08 10:40:06	20.8075	20.78728	20.8075	0
2019-05-08 10:50:06	20.8258	20.79463	20.8258	0
2019-05-08 11:00:06	20.8075	20.7983	20.8075	0
2019-05-08 11:10:06	20.7708	20.79647	20.7708	0
2019-05-08 11:20:06	20.7891	20.79463	20.7891	0
2019-05-08 11:30:05	20.8075	20.7983	20.8075	0
2019-05-08 11:40:06	20.7891	20.7983	20.7891	0
2019-05-08 11:50:05	20.8075	20.80014	20.8075	0
2019-05-08 12:00:06	20.7891	20.80014	20.7891	0
2019-05-08 12:10:06	20.7891	20.7983	20.7891	0
2019-05-08 12:20:06	20.7891	20.79646	20.7891	0
2019-05-08 12:30:07	20.7891	20.79279	20.7891	0
2019-05-08 12:40:06	20.734	20.78544	20.734	0
2019-05-08 12:50:06	20.7891	20.78727	20.7891	0
2019-05-08 13:00:05	20.8075	20.78911	20.8075	0
2019-05-08 13:10:05	20.7523	20.78359	20.7523	0
2019-05-08 13:20:06	20.7891	20.78359	20.7891	0
2019-05-08 13:30:05	20.7523	20.77807	20.7523	0
2019-05-08 13:40:06	20.7523	20.77439	20.7523	0
2019-05-08 13:50:05	20.8258	20.77806	20.8258	0
2019-05-08 14:00:06	20.7891	20.77806	20.7891	0
2019-05-08 14:10:05	20.7708	20.77623	20.7708	0
2019-05-08 14:20:06	20.7891	20.78174	20.7891	0
2019-05-08 14:30:06	20.8258	20.78541	20.8258	0
2019-05-08 14:40:06	20.8258	20.78724	20.8258	0
2019-05-08 14:50:06	20.8258	20.79459	20.8258	0
2019-05-08 15:00:05	20.8442	20.8001	20.8442	0
2019-05-08 15:10:06	20.7891	20.80378	20.7891	0
2019-05-08 15:20:06	20.7891	20.80746	20.7891	0
2019-05-08 15:30:06	20.8075	20.80563	20.8075	0
2019-05-08 15:40:06	20.7891	20.80563	20.7891	0
2019-05-08 15:50:06	20.7891	20.80746	20.7891	0
2019-05-08 16:00:06	20.8258	20.81113	20.8258	0
2019-05-08 16:10:06	20.7891	20.80746	20.7891	0
2019-05-08 16:20:06	20.7891	20.80379	20.7891	0
2019-05-08 16:30:06	20.8258	20.80379	20.8258	0
2019-05-08 16:40:05	20.8075	20.80012	20.8075	0
2019-05-08 16:50:07	20.8075	20.80196	20.8075	0
2019-05-08 17:00:05	20.8258	20.80563	20.8258	0
2019-05-08 17:10:05	20.8075	20.80563	20.8075	0
2019-05-08 17:20:05	20.8258	20.8093	20.8258	0
2019-05-08 17:30:06	20.8442	20.81481	20.8442	0
2019-05-08 17:40:06	20.8258	20.81481	20.8258	0
2019-05-08 17:50:06	20.8075	20.81665	20.8075	0
2019-05-08 18:00:06	20.8442	20.82216	20.8442	0
2019-05-08 18:10:06	20.8442	20.824	20.8442	0
2019-05-08 18:20:06	20.8075	20.824	20.8075	0
2019-05-08 18:30:06	20.8442	20.82767	20.8442	0
2019-05-08 18:40:05	20.8075	20.82584	20.8075	0
2019-05-08 18:50:05	20.8442	20.82951	20.8442	0
2019-05-08 19:00:06	20.8075	20.82768	20.8075	0
2019-05-08 19:10:06	20.8258	20.82584	20.8258	0
2019-05-08 19:20:06	20.8258	20.82584	20.8258	0
2019-05-08 19:30:06	20.8075	20.82584	20.8075	0
2019-05-08 19:40:06	20.8075	20.82217	20.8075	0
2019-05-08 19:50:06	20.7891	20.81666	20.7891	0
2019-05-08 20:00:06	20.8075	20.81666	20.8075	0
2019-05-08 20:10:06	20.7891	20.81115	20.7891	0
2019-05-08 20:20:06	20.7891	20.80931	20.7891	0
2019-05-08 20:30:06	20.7891	20.8038	20.7891	0
2019-05-08 20:40:06	20.8258	20.80563	20.8258	0
2019-05-08 20:50:06	20.7891	20.80196	20.7891	0
2019-05-08 21:00:06	20.7708	20.79646	20.7708	0
2019-05-08 21:10:06	20.8075	20.79646	20.8075	0
2019-05-08 21:20:06	20.7891	20.79462	20.7891	0
2019-05-08 21:30:06	20.7708	20.79279	20.7708	0
2019-05-08 21:40:05	20.7708	20.78912	20.7708	0
2019-05-08 21:50:06	20.7708	20.78729	20.7708	0
2019-05-08 22:00:06	20.8075	20.78913	20.8075	0
2019-05-08 22:10:06	20.7708	20.7873	20.7708	0
2019-05-08 22:20:06	20.7891	20.78363	20.7891	0
2019-05-08 22:30:06	20.7708	20.7818	20.7708	0
2019-05-08 22:40:06	20.8258	20.7873	20.8258	0
2019-05-08 22:50:06	20.7708	20.78363	20.7708	0
2019-05-08 23:00:06	20.8258	20.7873	20.8258	0
2019-05-08 23:10:06	20.7891	20.78913	20.7891	0
2019-05-08 23:20:06	20.7708	20.78913	20.7708	0
2019-05-08 23:30:05	20.7891	20.79096	20.7891	0
2019-05-08 23:40:06	20.7891	20.78912	20.7891	0
2019-05-08 23:50:06	20.7891	20.79095	20.7891	0
2019-05-09 00:00:05	20.8075	20.79279	20.8075	0
2019-05-09 00:10:05	20.7891	20.79462	20.7891	0
2019-05-09 00:20:06	20.7891	20.79095	20.7891	0
2019-05-09 00:30:06	20.7891	20.79278	20.7891	0
2019-05-09 00:40:05	20.7708	20.78728	20.7708	0
2019-05-09 00:50:06	20.7708	20.78545	20.7708	0
2019-05-09 01:00:06	20.8075	20.78912	20.8075	0
2019-05-09 01:10:06	20.7523	20.78544	20.7523	0
2019-05-09 01:20:05	20.8075	20.78728	20.8075	0
2019-05-09 01:30:06	20.7523	20.7836	20.7523	0
2019-05-09 01:40:06	20.7891	20.78176	20.7891	0
2019-05-09 01:50:06	20.8075	20.7836	20.8075	0
2019-05-09 02:00:06	20.8258	20.78727	20.8258	0
2019-05-09 02:10:06	20.7891	20.78727	20.7891	0
2019-05-09 02:20:06	20.8075	20.79094	20.8075	0
2019-05-09 02:30:06	20.7891	20.79277	20.7891	0
2019-05-09 02:40:06	20.7891	20.79093	20.7891	0
2019-05-09 02:50:06	20.8075	20.79645	20.8075	0
2019-05-09 03:00:06	20.7891	20.79461	20.7891	0
2019-05-09 03:10:06	20.7523	20.79461	20.7523	0
2019-05-09 03:20:06	20.7523	20.79093	20.7523	0
2019-05-09 03:30:06	20.7523	20.78541	20.7523	0
2019-05-09 03:40:06	20.8075	20.78358	20.8075	0
2019-05-09 03:50:06	20.7523	20.7799	20.7523	0
2019-05-09 04:00:06	20.7523	20.77438	20.7523	0
2019-05-09 04:10:06	20.7891	20.77438	20.7891	0
2019-05-09 04:20:06	20.7708	20.77255	20.7708	0
2019-05-09 04:30:06	20.734	20.7652	20.734	0
2019-05-09 04:40:05	20.8075	20.76704	20.8075	0
2019-05-09 04:50:06	20.7891	20.77072	20.7891	0
2019-05-09 05:00:06	20.7523	20.77072	20.7523	0
2019-05-09 05:10:05	20.8075	20.77624	20.8075	0
2019-05-09 05:20:05	20.7523	20.77072	20.7523	0
2019-05-09 05:30:05	20.7708	20.77257	20.7708	0
2019-05-09 05:40:06	20.7708	20.77442	20.7708	0
2019-05-09 05:50:06	20.734	20.76891	20.734	0
2019-05-09 06:00:06	20.7891	20.77074	20.7891	0
2019-05-09 06:10:05	20.7708	20.77442	20.7708	0
2019-05-09 06:20:06	20.7523	20.7689	20.7523	0
2019-05-09 06:30:06	20.7708	20.76707	20.7708	0
2019-05-09 06:40:06	20.7708	20.76892	20.7708	0
2019-05-09 06:50:06	20.8075	20.76892	20.8075	0
2019-05-09 07:00:06	20.7708	20.77077	20.7708	0
2019-05-09 07:10:06	20.7891	20.7726	20.7891	0
2019-05-09 07:20:06	20.7891	20.77443	20.7891	0
2019-05-09 07:30:06	20.7891	20.77994	20.7891	0
2019-05-09 07:40:06	20.7891	20.77994	20.7891	0
2019-05-09 07:50:06	20.7708	20.77994	20.7708	0
2019-05-09 08:00:06	20.7891	20.78362	20.7891	0
2019-05-09 08:10:06	20.8258	20.78912	20.8258	0
2019-05-09 08:20:06	20.8442	20.79646	20.8442	0
2019-05-09 08:30:06	20.7891	20.79462	20.7891	0
2019-05-09 08:40:06	20.8258	20.80012	20.8258	0
2019-05-09 08:50:06	20.734	20.79461	20.734	0
2019-05-09 09:00:05	20.7891	20.79461	20.7891	0
2019-05-09 09:10:06	20.8075	20.79645	20.8075	0
2019-05-09 09:20:05	20.881	20.80564	20.881	0
2019-05-09 09:30:06	20.9728	20.82584	20.9728	0
2019-05-09 09:40:06	20.9912	20.84605	20.9912	0
2019-05-09 09:50:06	20.9912	20.86259	20.9912	0
2019-05-09 10:00:06	21.0461	20.88278	21.0461	0
2019-05-09 10:10:06	21.1012	20.91399	21.1012	0
2019-05-09 10:20:06	21.1012	20.94153	21.1012	0
2019-05-09 10:30:05	21.1195	20.98008	21.1195	0
2019-05-09 10:40:06	21.1379	21.01496	21.1379	0
2019-05-09 10:50:06	21.1929	21.0535	21.1929	0
2019-05-09 11:00:06	21.2295	21.08835	21.2295	0
2019-05-09 11:10:06	21.2295	21.11402	21.2295	0
2019-05-09 11:20:06	21.2844	21.14334	21.2844	0
2019-05-09 11:30:06	21.2844	21.17266	21.2844	0
2019-05-09 11:40:06	21.3027	21.19832	21.3027	0
2019-05-09 11:50:06	21.2662	21.21482	21.2662	0
2019-05-09 12:00:06	21.2112	21.22582	21.2112	0
2019-05-09 12:10:06	21.1746	21.23133	21.1746	0
2019-05-09 12:20:05	21.1379	21.23133	21.1379	0
2019-05-09 12:30:05	21.1379	21.22583	21.1379	0
2019-05-09 12:40:05	21.1195	21.21483	21.1195	0
2019-05-09 12:50:06	21.1195	21.20383	21.1195	0
2019-05-09 13:00:06	21.0645	21.18184	21.0645	0
2019-05-09 13:10:05	21.1012	21.16352	21.1012	0
2019-05-09 13:20:05	21.0461	21.13786	21.0461	0
2019-05-09 13:30:06	21.0278	21.11402	21.0278	0
2019-05-09 13:40:06	21.0094	21.09384	21.0094	0
2019-05-09 13:50:06	20.9912	21.0755	20.9912	0
2019-05-09 14:00:06	21.0094	21.06265	21.0094	0
2019-05-09 14:10:06	20.9728	21.04614	20.9728	0
2019-05-09 14:20:06	20.9177	21.02596	20.9177	0
2019-05-09 14:30:06	20.936	21.00761	20.936	0
2019-05-09 14:40:05	20.9545	20.99661	20.9545	0
2019-05-09 14:50:06	20.9177	20.97826	20.9177	0
2019-05-09 15:00:06	20.9545	20.9691	20.9545	0
2019-05-09 15:10:06	20.9545	20.96177	20.9545	0
2019-05-09 15:20:06	20.9545	20.95628	20.9545	0
2019-05-09 15:30:06	20.9177	20.94893	20.9177	0
2019-05-09 15:40:05	20.936	20.94159	20.936	0
2019-05-09 15:50:06	20.9177	20.93608	20.9177	0
2019-05-09 16:00:06	20.9177	20.93608	20.9177	0
2019-05-09 16:10:05	20.8993	20.93241	20.8993	0
2019-05-09 16:20:06	20.881	20.92506	20.881	0
2019-05-09 16:30:06	20.9177	20.92506	20.9177	0
2019-05-09 16:40:06	20.881	20.91771	20.881	0
2019-05-09 16:50:06	20.8993	20.91219	20.8993	0
2019-05-09 17:00:05	20.8993	20.90667	20.8993	0
2019-05-09 17:10:06	20.9177	20.90667	20.9177	0
2019-05-09 17:20:06	20.8993	20.903	20.8993	0
2019-05-09 17:30:06	20.8625	20.89748	20.8625	0
2019-05-09 17:40:05	20.8625	20.89196	20.8625	0
2019-05-09 17:50:06	20.8993	20.89196	20.8993	0
2019-05-09 18:00:06	20.8442	20.88828	20.8442	0
2019-05-09 18:10:06	20.8442	20.88093	20.8442	0
2019-05-09 18:20:06	20.8625	20.87908	20.8625	0
2019-05-09 18:30:05	20.8993	20.87908	20.8993	0
2019-05-09 18:40:06	20.8442	20.87357	20.8442	0
2019-05-09 18:50:06	20.8258	20.86438	20.8258	0
2019-05-09 19:00:06	20.8442	20.85887	20.8442	0
2019-05-09 19:10:06	20.8442	20.85704	20.8442	0
2019-05-09 19:20:06	20.8625	20.85704	20.8625	0
2019-05-09 19:30:05	20.8625	20.85336	20.8625	0
2019-05-09 19:40:06	20.8258	20.85152	20.8258	0
2019-05-09 19:50:05	20.8075	20.84785	20.8075	0
2019-05-09 20:00:06	20.8258	20.84418	20.8258	0
2019-05-09 20:10:06	20.8442	20.83867	20.8442	0
2019-05-09 20:20:06	20.8075	20.835	20.8075	0
2019-05-09 20:30:06	20.8625	20.83867	20.8625	0
2019-05-09 20:40:06	20.8625	20.8405	20.8625	0
2019-05-09 20:50:06	20.8442	20.8405	20.8442	0
2019-05-09 21:00:06	20.8075	20.835	20.8075	0
2019-05-09 21:10:06	20.8075	20.8295	20.8075	0
2019-05-09 21:20:05	20.8258	20.8295	20.8258	0
2019-05-09 21:30:06	20.8075	20.8295	20.8075	0
2019-05-09 21:40:06	20.7891	20.82583	20.7891	0
2019-05-09 21:50:06	20.7891	20.82032	20.7891	0
2019-05-09 22:00:06	20.8075	20.82032	20.8075	0
2019-05-09 22:10:05	20.8075	20.81482	20.8075	0
2019-05-09 22:20:05	20.7708	20.80565	20.7708	0
2019-05-09 22:30:06	20.8075	20.80198	20.8075	0
2019-05-09 22:40:06	20.7708	20.79831	20.7708	0
2019-05-09 22:50:05	20.7891	20.79647	20.7891	0
2019-05-09 23:00:06	20.8075	20.79464	20.8075	0
2019-05-09 23:10:06	20.7708	20.79097	20.7708	0
2019-05-09 23:20:06	20.7708	20.78914	20.7708	0
2019-05-09 23:30:06	20.7891	20.78914	20.7891	0
2019-05-09 23:40:05	20.8258	20.79097	20.8258	0
2019-05-09 23:50:06	20.7891	20.78913	20.7891	0
2019-05-10 00:00:06	20.7708	20.78913	20.7708	0
2019-05-10 00:10:06	20.8075	20.78913	20.8075	0
2019-05-10 00:20:06	20.7891	20.79096	20.7891	0
2019-05-10 00:30:06	20.8258	20.79463	20.8258	0
2019-05-10 00:40:05	20.7891	20.79279	20.7891	0
2019-05-10 00:50:05	20.7891	20.79462	20.7891	0
2019-05-10 01:00:06	20.7708	20.79462	20.7708	0
2019-05-10 01:10:06	20.7523	20.79094	20.7523	0
2019-05-10 01:20:05	20.8075	20.78911	20.8075	0
2019-05-10 01:30:06	20.8075	20.79095	20.8075	0
2019-05-10 01:40:06	20.7891	20.79278	20.7891	0
2019-05-10 01:50:06	20.7708	20.78911	20.7708	0
2019-05-10 02:00:06	20.8075	20.79095	20.8075	0
2019-05-10 02:10:06	20.8075	20.78912	20.8075	0
2019-05-10 02:20:06	20.7891	20.78912	20.7891	0
2019-05-10 02:30:05	20.7708	20.78729	20.7708	0
2019-05-10 02:40:06	20.7708	20.78729	20.7708	0
2019-05-10 02:50:06	20.7891	20.79097	20.7891	0
2019-05-10 03:00:06	20.7708	20.7873	20.7708	0
2019-05-10 03:10:06	20.7523	20.78178	20.7523	0
2019-05-10 03:20:06	20.7523	20.7781	20.7523	0
2019-05-10 03:30:06	20.7523	20.77625	20.7523	0
2019-05-10 03:40:06	20.7708	20.77258	20.7708	0
2019-05-10 03:50:05	20.7891	20.77074	20.7891	0
2019-05-10 04:00:05	20.8075	20.77258	20.8075	0
2019-05-10 04:10:06	20.8075	20.77625	20.8075	0
2019-05-10 04:20:06	20.7708	20.77625	20.7708	0
2019-05-10 04:30:06	20.7708	20.77442	20.7708	0
2019-05-10 04:40:06	20.7523	20.77257	20.7523	0
2019-05-10 04:50:05	20.7891	20.77625	20.7891	0
2019-05-10 05:00:05	20.7708	20.7781	20.7708	0
2019-05-10 05:10:06	20.7891	20.78178	20.7891	0
2019-05-10 05:20:05	20.7523	20.77993	20.7523	0
2019-05-10 05:30:05	20.734	20.77442	20.734	0
2019-05-10 05:40:06	20.7708	20.77075	20.7708	0
2019-05-10 05:50:05	20.8258	20.77258	20.8258	0
2019-05-10 06:00:05	20.8993	20.78543	20.8993	0
2019-05-10 06:10:06	20.9177	20.80012	20.9177	0
2019-05-10 06:20:06	20.9545	20.82034	20.9545	0
2019-05-10 06:30:05	21.0278	20.84421	21.0278	0
2019-05-10 06:40:06	21.0278	20.86991	21.0278	0
2019-05-10 06:50:06	21.0645	20.89745	21.0645	0
2019-05-10 07:00:06	21.0829	20.93051	21.0829	0
2019-05-10 07:10:05	21.1379	20.9709	21.1379	0
2019-05-10 07:20:05	21.1929	21.01311	21.1929	0
2019-05-10 07:30:06	21.1561	21.04614	21.1561	0
2019-05-10 07:40:06	21.1379	21.07	21.1379	0
2019-05-10 07:50:06	21.1746	21.09569	21.1746	0
2019-05-10 08:00:05	21.1195	21.11219	21.1195	0
2019-05-10 08:10:06	21.1195	21.12136	21.1195	0
2019-05-10 08:20:05	21.1012	21.1287	21.1012	0
2019-05-10 08:30:06	21.0278	21.12503	21.0278	0
2019-05-10 08:40:06	21.0278	21.11952	21.0278	0
2019-05-10 08:50:06	20.9912	21.10485	20.9912	0
2019-05-10 09:00:06	21.0461	21.09017	21.0461	0
2019-05-10 09:10:06	21.0278	21.07734	21.0278	0
2019-05-10 09:20:06	21.1012	21.07367	21.1012	0
2019-05-10 09:30:06	21.1379	21.07	21.1379	0
2019-05-10 09:40:06	21.1929	21.07734	21.1929	0
2019-05-10 09:50:06	21.1929	21.08468	21.1929	0
2019-05-10 10:00:06	21.2844	21.103	21.2844	0
2019-05-10 10:10:06	21.3395	21.13417	21.3395	0
2019-05-10 10:20:06	21.321	21.16349	21.321	0
2019-05-10 10:30:05	21.2662	21.19099	21.2662	0
2019-05-10 10:40:06	21.2844	21.21482	21.2844	0
2019-05-10 10:50:06	21.2478	21.23682	21.2478	0
2019-05-10 11:00:05	21.2844	21.25514	21.2844	0
2019-05-10 11:10:06	21.2295	21.2643	21.2295	0
2019-05-10 11:20:06	21.2478	21.26979	21.2478	0
2019-05-10 11:30:06	21.2295	21.27345	21.2295	0
2019-05-10 11:40:06	21.2295	21.26796	21.2295	0
2019-05-10 11:50:06	21.1929	21.2533	21.1929	0
2019-05-10 12:00:06	21.1746	21.23866	21.1746	0
2019-05-10 12:10:06	21.1379	21.22583	21.1379	0
2019-05-10 12:20:06	21.1561	21.213	21.1561	0
2019-05-10 12:30:06	21.1195	21.20017	21.1195	0
2019-05-10 12:40:06	21.1195	21.18368	21.1195	0
2019-05-10 12:50:06	21.0461	21.16534	21.0461	0
2019-05-10 13:00:06	21.1195	21.15251	21.1195	0
2019-05-10 13:10:06	21.1195	21.14151	21.1195	0
2019-05-10 13:20:06	21.1195	21.13051	21.1195	0
2019-05-10 13:30:06	21.1561	21.12683	21.1561	0
2019-05-10 13:40:05	21.1195	21.12132	21.1195	0
2019-05-10 13:50:06	21.1195	21.11948	21.1195	0
2019-05-10 14:00:06	21.1195	21.11582	21.1195	0
2019-05-10 14:10:05	21.0829	21.11216	21.0829	0
2019-05-10 14:20:06	21.0829	21.1085	21.0829	0
2019-05-10 14:30:06	21.1012	21.11401	21.1012	0
2019-05-10 14:40:05	21.0645	21.10851	21.0645	0
2019-05-10 14:50:06	21.0461	21.10117	21.0461	0
2019-05-10 15:00:05	21.0645	21.09567	21.0645	0
2019-05-10 15:10:06	21.0645	21.08651	21.0645	0
2019-05-10 15:20:06	21.1012	21.08468	21.1012	0
2019-05-10 15:30:06	21.0645	21.07918	21.0645	0
2019-05-10 15:40:06	21.0829	21.07552	21.0829	0
2019-05-10 15:50:06	21.0829	21.07552	21.0829	0
2019-05-10 16:00:06	21.0278	21.07001	21.0278	0
2019-05-10 16:10:06	21.0278	21.06267	21.0278	0
2019-05-10 16:20:06	21.0461	21.06083	21.0461	0
2019-05-10 16:30:06	21.0094	21.05716	21.0094	0
2019-05-10 16:40:05	21.0461	21.05532	21.0461	0
2019-05-10 16:50:06	21.0645	21.05532	21.0645	0
2019-05-10 17:00:06	20.9912	21.04432	20.9912	0
2019-05-10 17:10:06	21.0461	21.04248	21.0461	0
2019-05-10 17:20:05	21.0461	21.0388	21.0461	0
2019-05-10 17:30:06	20.9728	21.02779	20.9728	0
2019-05-10 17:40:06	21.0278	21.02779	21.0278	0
2019-05-10 17:50:06	21.0094	21.02595	21.0094	0
2019-05-10 18:00:06	21.0094	21.02228	21.0094	0
2019-05-10 18:10:05	21.0278	21.02412	21.0278	0
2019-05-10 18:20:06	21.0094	21.02045	21.0094	0
2019-05-10 18:30:06	20.9728	21.01128	20.9728	0
2019-05-10 18:40:06	20.9912	21.01128	20.9912	0
2019-05-10 18:50:05	20.9912	21.00579	20.9912	0
2019-05-10 19:00:05	20.9728	20.99846	20.9728	0
2019-05-10 19:10:06	20.9728	20.99846	20.9728	0
2019-05-10 19:20:06	20.9728	20.99296	20.9728	0
2019-05-10 19:30:05	20.9728	20.9893	20.9728	0
2019-05-10 19:40:06	20.936	20.98196	20.936	0
2019-05-10 19:50:06	20.9545	20.97463	20.9545	0
2019-05-10 20:00:06	20.8993	20.96362	20.8993	0
2019-05-10 20:10:06	20.8993	20.95627	20.8993	0
2019-05-10 20:20:06	20.936	20.95075	20.936	0
2019-05-10 20:30:06	20.9177	20.9434	20.9177	0
2019-05-10 20:40:06	20.936	20.93972	20.936	0
2019-05-10 20:50:06	20.8993	20.93237	20.8993	0
2019-05-10 21:00:06	20.881	20.92319	20.881	0
2019-05-10 21:10:06	20.9177	20.91768	20.9177	0
2019-05-10 21:20:05	20.881	20.91218	20.881	0
2019-05-10 21:30:05	20.8625	20.90298	20.8625	0
2019-05-10 21:40:06	20.881	20.90115	20.881	0
2019-05-10 21:50:05	20.881	20.89932	20.881	0
2019-05-10 22:00:06	20.881	20.89382	20.881	0
2019-05-10 22:10:06	20.8625	20.8883	20.8625	0
2019-05-10 22:20:06	20.8625	20.88095	20.8625	0
2019-05-10 22:30:06	20.881	20.87912	20.881	0
2019-05-10 22:40:06	20.8442	20.87544	20.8442	0
2019-05-10 22:50:05	20.881	20.87177	20.881	0
2019-05-10 23:00:06	20.8625	20.86992	20.8625	0
2019-05-10 23:10:06	20.8625	20.86992	20.8625	0
2019-05-10 23:20:05	20.8442	20.86624	20.8442	0
2019-05-10 23:30:06	20.8258	20.86072	20.8258	0
2019-05-10 23:40:06	20.8625	20.85887	20.8625	0
2019-05-10 23:50:05	20.8625	20.85887	20.8625	0
2019-05-11 00:00:05	20.8258	20.8552	20.8258	0
2019-05-11 00:10:06	20.8075	20.84785	20.8075	0
2019-05-11 00:20:06	20.8442	20.84785	20.8442	0
2019-05-11 00:30:06	20.7891	20.83866	20.7891	0
2019-05-11 00:40:05	20.8442	20.83683	20.8442	0
2019-05-11 00:50:06	20.8442	20.835	20.8442	0
2019-05-11 01:00:06	20.8442	20.835	20.8442	0
2019-05-11 01:10:05	20.7891	20.83133	20.7891	0
2019-05-11 01:20:06	20.7891	20.82399	20.7891	0
2019-05-11 01:30:05	20.7891	20.81665	20.7891	0
2019-05-11 01:40:06	20.7708	20.81115	20.7708	0
2019-05-11 01:50:06	20.8258	20.81298	20.8258	0
2019-05-11 02:00:06	20.7708	20.80564	20.7708	0
2019-05-11 02:10:06	20.7891	20.80564	20.7891	0
2019-05-11 02:20:06	20.8258	20.8038	20.8258	0
2019-05-11 02:30:06	20.8258	20.80196	20.8258	0
2019-05-11 02:40:05	20.7523	20.79277	20.7523	0
2019-05-11 02:50:06	20.7891	20.79277	20.7891	0
2019-05-11 03:00:06	20.7891	20.79277	20.7891	0
2019-05-11 03:10:06	20.8075	20.79461	20.8075	0
2019-05-11 03:20:06	20.7891	20.79644	20.7891	0
2019-05-11 03:30:06	20.7523	20.78909	20.7523	0
2019-05-11 03:40:06	20.7708	20.78909	20.7708	0
2019-05-11 03:50:06	20.7523	20.78541	20.7523	0
2019-05-11 04:00:06	20.734	20.77623	20.734	0
2019-05-11 04:10:06	20.734	20.76705	20.734	0
2019-05-11 04:20:06	20.7523	20.76705	20.7523	0
2019-05-11 04:30:06	20.7708	20.76522	20.7708	0
2019-05-11 04:40:06	20.7708	20.76339	20.7708	0
2019-05-11 04:50:06	20.7523	20.75787	20.7523	0
2019-05-11 05:00:06	20.734	20.75236	20.734	0
2019-05-11 05:10:06	20.7708	20.75421	20.7708	0
2019-05-11 05:20:06	20.7708	20.75421	20.7708	0
2019-05-11 05:30:06	20.7708	20.75606	20.7708	0
2019-05-11 05:40:06	20.7523	20.75789	20.7523	0
2019-05-11 05:50:05	20.7891	20.7634	20.7891	0
2019-05-11 06:00:06	20.7891	20.76708	20.7891	0
2019-05-11 06:10:06	20.7891	20.76891	20.7891	0
2019-05-11 06:20:06	20.7891	20.77074	20.7891	0
2019-05-11 06:30:06	20.7891	20.77442	20.7891	0
2019-05-11 06:40:06	20.7708	20.7781	20.7708	0
2019-05-11 06:50:06	20.7708	20.7781	20.7708	0
2019-05-11 07:00:06	20.7708	20.7781	20.7708	0
2019-05-11 07:10:05	20.7708	20.7781	20.7708	0
2019-05-11 07:20:06	20.7523	20.7781	20.7523	0
2019-05-11 07:30:06	20.7891	20.7781	20.7891	0
2019-05-11 07:40:06	20.8075	20.77994	20.8075	0
2019-05-11 07:50:05	20.7708	20.77811	20.7708	0
2019-05-11 08:00:06	20.8075	20.77995	20.8075	0
2019-05-11 08:10:06	20.7708	20.77812	20.7708	0
2019-05-11 08:20:06	20.8075	20.78179	20.8075	0
2019-05-11 08:30:06	20.8075	20.78546	20.8075	0
2019-05-11 08:40:06	20.8075	20.78913	20.8075	0
2019-05-11 08:50:06	20.7891	20.79096	20.7891	0
2019-05-11 09:00:05	20.7891	20.79464	20.7891	0
2019-05-11 09:10:06	20.7708	20.79281	20.7708	0
2019-05-11 09:20:06	20.8075	20.79281	20.8075	0
2019-05-11 09:30:05	20.7891	20.79464	20.7891	0
2019-05-11 09:40:06	20.7891	20.7928	20.7891	0
2019-05-11 09:50:05	20.8075	20.79647	20.8075	0
2019-05-11 10:00:05	20.8258	20.7983	20.8258	0
2019-05-11 10:10:06	20.8075	20.7983	20.8075	0
2019-05-11 10:20:06	20.8258	20.80013	20.8258	0
2019-05-11 10:30:06	20.8075	20.80197	20.8075	0
2019-05-11 10:40:06	20.8075	20.80381	20.8075	0
2019-05-11 10:50:06	20.8442	20.81115	20.8442	0
2019-05-11 11:00:06	20.7891	20.80931	20.7891	0
2019-05-11 11:10:06	20.8075	20.81115	20.8075	0
2019-05-11 11:20:06	20.8442	20.81666	20.8442	0
2019-05-11 11:30:06	20.8075	20.81666	20.8075	0
2019-05-11 11:40:05	20.8625	20.82033	20.8625	0
2019-05-11 11:50:06	20.8625	20.82583	20.8625	0
2019-05-11 12:00:06	20.8442	20.82767	20.8442	0
2019-05-11 12:10:05	20.8075	20.82767	20.8075	0
2019-05-11 12:20:05	20.8625	20.83317	20.8625	0
2019-05-11 12:30:05	20.8258	20.83133	20.8258	0
2019-05-11 12:40:06	20.8258	20.835	20.8258	0
2019-05-11 12:50:06	20.8442	20.83867	20.8442	0
2019-05-11 13:00:06	20.8442	20.83867	20.8442	0
2019-05-11 13:10:06	20.881	20.84602	20.881	0
2019-05-11 13:20:06	20.8625	20.84602	20.8625	0
2019-05-11 13:30:05	20.8258	20.84235	20.8258	0
2019-05-11 13:40:06	20.8258	20.84051	20.8258	0
2019-05-11 13:50:06	20.8442	20.84418	20.8442	0
2019-05-11 14:00:06	20.8625	20.84418	20.8625	0
2019-05-11 14:10:06	20.8258	20.84418	20.8258	0
2019-05-11 14:20:06	20.8258	20.84418	20.8258	0
2019-05-11 14:30:06	20.881	20.84786	20.881	0
2019-05-11 14:40:05	20.8442	20.84786	20.8442	0
2019-05-11 14:50:05	20.8625	20.84601	20.8625	0
2019-05-11 15:00:06	20.8442	20.84418	20.8442	0
2019-05-11 15:10:06	20.8442	20.84602	20.8442	0
2019-05-11 15:20:06	20.8442	20.84786	20.8442	0
2019-05-11 15:30:06	20.8258	20.84602	20.8258	0
2019-05-11 15:40:06	20.8442	20.84419	20.8442	0
2019-05-11 15:50:06	20.881	20.84971	20.881	0
2019-05-11 16:00:06	20.8625	20.85338	20.8625	0
2019-05-11 16:10:06	20.8442	20.8497	20.8442	0
2019-05-11 16:20:06	20.881	20.85338	20.881	0
2019-05-11 16:30:06	20.881	20.85523	20.881	0
2019-05-11 16:40:06	20.8442	20.85523	20.8442	0
2019-05-11 16:50:06	20.8625	20.85706	20.8625	0
2019-05-11 17:00:06	20.8258	20.85522	20.8258	0
2019-05-11 17:10:06	20.8258	20.85522	20.8258	0
2019-05-11 17:20:06	20.8625	20.85705	20.8625	0
2019-05-11 17:30:06	20.8075	20.8497	20.8075	0
2019-05-11 17:40:06	20.8075	20.8442	20.8075	0
2019-05-11 17:50:06	20.8258	20.84236	20.8258	0
2019-05-11 18:00:06	20.8258	20.83684	20.8258	0
2019-05-11 18:10:06	20.8442	20.83316	20.8442	0
2019-05-11 18:20:05	20.8442	20.83316	20.8442	0
2019-05-11 18:30:06	20.8258	20.82949	20.8258	0
2019-05-11 18:40:06	20.8075	20.82766	20.8075	0
2019-05-11 18:50:06	20.8258	20.82766	20.8258	0
2019-05-11 19:00:06	20.8075	20.82216	20.8075	0
2019-05-11 19:10:06	20.8258	20.82399	20.8258	0
2019-05-11 19:20:06	20.7891	20.82215	20.7891	0
2019-05-11 19:30:05	20.8258	20.82215	20.8258	0
2019-05-11 19:40:06	20.8258	20.82215	20.8258	0
2019-05-11 19:50:06	20.7891	20.81664	20.7891	0
2019-05-11 20:00:06	20.8442	20.81664	20.8442	0
2019-05-11 20:10:06	20.8442	20.81848	20.8442	0
2019-05-11 20:20:06	20.8075	20.81848	20.8075	0
2019-05-11 20:30:06	20.8258	20.81848	20.8258	0
2019-05-11 20:40:06	20.7891	20.81664	20.7891	0
2019-05-11 20:50:06	20.7891	20.81297	20.7891	0
2019-05-11 21:00:05	20.8075	20.81481	20.8075	0
2019-05-11 21:10:06	20.7891	20.81114	20.7891	0
2019-05-11 21:20:05	20.8075	20.80931	20.8075	0
2019-05-11 21:30:06	20.8258	20.81298	20.8258	0
2019-05-11 21:40:06	20.8075	20.80931	20.8075	0
2019-05-11 21:50:06	20.7891	20.8038	20.7891	0
2019-05-11 22:00:06	20.7891	20.80196	20.7891	0
2019-05-11 22:10:06	20.8075	20.80013	20.8075	0
2019-05-11 22:20:06	20.8075	20.80197	20.8075	0
2019-05-11 22:30:06	20.8075	20.80381	20.8075	0
2019-05-11 22:40:05	20.8442	20.80748	20.8442	0
2019-05-11 22:50:06	20.8075	20.80932	20.8075	0
2019-05-11 23:00:06	20.8075	20.80932	20.8075	0
2019-05-11 23:10:06	20.8075	20.80749	20.8075	0
2019-05-11 23:20:06	20.7708	20.80382	20.7708	0
2019-05-11 23:30:06	20.7891	20.80382	20.7891	0
2019-05-11 23:40:05	20.8075	20.80566	20.8075	0
2019-05-11 23:50:06	20.7891	20.80382	20.7891	0
2019-05-12 00:00:06	20.7891	20.80198	20.7891	0
2019-05-12 00:10:06	20.8075	20.80198	20.8075	0
2019-05-12 00:20:06	20.7708	20.79464	20.7708	0
2019-05-12 00:30:05	20.8258	20.79647	20.8258	0
2019-05-12 00:40:05	20.7891	20.79463	20.7891	0
2019-05-12 00:50:06	20.7708	20.79096	20.7708	0
2019-05-12 01:00:06	20.8075	20.79463	20.8075	0
2019-05-12 01:10:06	20.7708	20.7928	20.7708	0
2019-05-12 01:20:06	20.8258	20.79463	20.8258	0
2019-05-12 01:30:06	20.8258	20.7983	20.8258	0
2019-05-12 01:40:06	20.8258	20.80197	20.8258	0
2019-05-12 01:50:06	20.8075	20.80197	20.8075	0
2019-05-12 02:00:06	20.8258	20.80747	20.8258	0
2019-05-12 02:10:06	20.8258	20.80747	20.8258	0
2019-05-12 02:20:06	20.8075	20.80931	20.8075	0
2019-05-12 02:30:06	20.7891	20.81114	20.7891	0
2019-05-12 02:40:06	20.7891	20.8093	20.7891	0
2019-05-12 02:50:06	20.8075	20.81297	20.8075	0
2019-05-12 03:00:06	20.8442	20.81481	20.8442	0
2019-05-12 03:10:06	20.7708	20.80931	20.7708	0
2019-05-12 03:20:06	20.8258	20.80931	20.8258	0
2019-05-12 03:30:06	20.7891	20.80747	20.7891	0
2019-05-12 03:40:06	20.8258	20.80747	20.8258	0
2019-05-12 03:50:06	20.7891	20.8038	20.7891	0
2019-05-12 04:00:06	20.8075	20.8038	20.8075	0
2019-05-12 04:10:06	20.8258	20.80747	20.8258	0
2019-05-12 04:20:05	20.8075	20.80931	20.8075	0
2019-05-12 04:30:05	20.8075	20.80931	20.8075	0
2019-05-12 04:40:06	20.8075	20.80564	20.8075	0
2019-05-12 04:50:06	20.8442	20.81298	20.8442	0
2019-05-12 05:00:05	20.7708	20.80748	20.7708	0
2019-05-12 05:10:06	20.8075	20.80932	20.8075	0
2019-05-12 05:20:06	20.8258	20.80932	20.8258	0
2019-05-12 05:30:06	20.7891	20.80932	20.7891	0
2019-05-12 05:40:06	20.8258	20.81115	20.8258	0
2019-05-12 05:50:06	20.8258	20.81115	20.8258	0
2019-05-12 06:00:06	20.8075	20.81115	20.8075	0
2019-05-12 06:10:06	20.7708	20.80748	20.7708	0
2019-05-12 06:20:05	20.8075	20.80748	20.8075	0
2019-05-12 06:30:06	20.7708	20.80014	20.7708	0
2019-05-12 06:40:06	20.7891	20.80197	20.7891	0
2019-05-12 06:50:05	20.7891	20.80013	20.7891	0
2019-05-12 07:00:06	20.8258	20.80013	20.8258	0
2019-05-12 07:10:06	20.7708	20.7983	20.7708	0
2019-05-12 07:20:06	20.7523	20.79095	20.7523	0
2019-05-12 07:30:06	20.7708	20.78545	20.7708	0
2019-05-12 07:40:06	20.7891	20.78361	20.7891	0
2019-05-12 07:50:06	20.7891	20.78544	20.7891	0
2019-05-12 08:00:06	20.734	20.77809	20.734	0
2019-05-12 08:10:06	20.734	20.77441	20.734	0
2019-05-12 08:20:06	20.7523	20.77073	20.7523	0
2019-05-12 08:30:06	20.7523	20.76705	20.7523	0
2019-05-12 08:40:05	20.734	20.75787	20.734	0
2019-05-12 08:50:06	20.7708	20.75787	20.7708	0
2019-05-12 09:00:06	20.734	20.75604	20.734	0
2019-05-12 09:10:05	20.7708	20.75604	20.7708	0
2019-05-12 09:20:06	20.7708	20.75421	20.7708	0
2019-05-12 09:30:05	20.7523	20.75053	20.7523	0
2019-05-12 09:40:06	20.7891	20.75604	20.7891	0
2019-05-12 09:50:06	20.7708	20.75972	20.7708	0
2019-05-12 10:00:06	20.7891	20.7634	20.7891	0
2019-05-12 10:10:05	20.7891	20.76708	20.7891	0
2019-05-12 10:20:06	20.734	20.76708	20.734	0
2019-05-12 10:30:06	20.7708	20.76708	20.7708	0
2019-05-12 10:40:06	20.7523	20.76891	20.7523	0
2019-05-12 10:50:06	20.7523	20.76706	20.7523	0
2019-05-12 11:00:06	20.734	20.76338	20.734	0
2019-05-12 11:10:06	20.7523	20.76338	20.7523	0
2019-05-12 11:20:06	20.734	20.75787	20.734	0
2019-05-12 11:30:06	20.8075	20.76154	20.8075	0
2019-05-12 11:40:06	20.7891	20.76154	20.7891	0
2019-05-12 11:50:05	20.7523	20.75786	20.7523	0
2019-05-12 12:00:06	20.734	20.75786	20.734	0
2019-05-12 12:10:06	20.7523	20.75601	20.7523	0
2019-05-12 12:20:06	20.7891	20.75969	20.7891	0
2019-05-12 12:30:06	20.7891	20.76337	20.7891	0
2019-05-12 12:40:06	20.7708	20.76705	20.7708	0
2019-05-12 12:50:06	20.7523	20.76705	20.7523	0
2019-05-12 13:00:06	20.7891	20.77256	20.7891	0
2019-05-12 13:10:06	20.734	20.76521	20.734	0
2019-05-12 13:20:06	20.7891	20.76521	20.7891	0
2019-05-12 13:30:05	20.7891	20.76889	20.7891	0
2019-05-12 13:40:06	20.7891	20.7744	20.7891	0
2019-05-12 13:50:06	20.7523	20.7744	20.7523	0
2019-05-12 14:00:06	20.7708	20.77257	20.7708	0
2019-05-12 14:10:05	20.7708	20.77074	20.7708	0
2019-05-12 14:20:05	20.8075	20.77441	20.8075	0
2019-05-12 14:30:06	20.7708	20.77626	20.7708	0
2019-05-12 14:40:06	20.7891	20.77626	20.7891	0
2019-05-12 14:50:06	20.7708	20.77994	20.7708	0
2019-05-12 15:00:06	20.7891	20.77994	20.7891	0
2019-05-12 15:10:06	20.7523	20.77626	20.7523	0
2019-05-12 15:20:06	20.7708	20.77443	20.7708	0
2019-05-12 15:30:06	20.7708	20.77628	20.7708	0
2019-05-12 15:40:06	20.8075	20.77995	20.8075	0
2019-05-12 15:50:06	20.7891	20.78178	20.7891	0
2019-05-12 16:00:06	20.7708	20.77811	20.7708	0
2019-05-12 16:10:06	20.7708	20.77811	20.7708	0
2019-05-12 16:20:06	20.8258	20.78178	20.8258	0
2019-05-12 16:30:06	20.8258	20.78728	20.8258	0
2019-05-12 16:40:06	20.7708	20.78545	20.7708	0
2019-05-12 16:50:06	20.8075	20.79097	20.8075	0
2019-05-12 17:00:06	20.8258	20.79647	20.8258	0
2019-05-12 17:10:06	20.8075	20.80014	20.8075	0
2019-05-12 17:20:06	20.8075	20.80014	20.8075	0
2019-05-12 17:30:06	20.7708	20.79831	20.7708	0
2019-05-12 17:40:06	20.7891	20.80014	20.7891	0
2019-05-12 17:50:06	20.7891	20.80197	20.7891	0
2019-05-12 18:00:06	20.7708	20.79647	20.7708	0
2019-05-12 18:10:06	20.7708	20.79097	20.7708	0
2019-05-12 18:20:06	20.7891	20.7928	20.7891	0
2019-05-12 18:30:06	20.8075	20.7928	20.8075	0
2019-05-12 18:40:06	20.7708	20.7873	20.7708	0
2019-05-12 18:50:06	20.7891	20.78546	20.7891	0
2019-05-12 19:00:06	20.7708	20.78179	20.7708	0
2019-05-12 19:10:06	20.8075	20.78546	20.8075	0
2019-05-12 19:20:06	20.734	20.77995	20.734	0
2019-05-12 19:30:06	20.7708	20.77812	20.7708	0
2019-05-12 19:40:06	20.7523	20.77627	20.7523	0
2019-05-12 19:50:06	20.7891	20.7781	20.7891	0
2019-05-12 20:00:06	20.7708	20.77627	20.7708	0
2019-05-12 20:10:06	20.7523	20.77075	20.7523	0
2019-05-12 20:20:06	20.7523	20.7689	20.7523	0
2019-05-12 20:30:06	20.734	20.76339	20.734	0
2019-05-12 20:40:06	20.734	20.75971	20.734	0
2019-05-12 20:50:06	20.7156	20.75052	20.7156	0
2019-05-12 21:00:06	20.7156	20.74868	20.7156	0
2019-05-12 21:10:06	20.734	20.745	20.734	0
2019-05-12 21:20:06	20.734	20.74317	20.734	0
2019-05-12 21:30:06	20.734	20.73766	20.734	0
2019-05-12 21:40:05	20.7523	20.73581	20.7523	0
2019-05-12 21:50:06	20.7156	20.73214	20.7156	0
2019-05-12 22:00:06	20.7156	20.72847	20.7156	0
2019-05-12 22:10:06	20.7523	20.7303	20.7523	0
2019-05-12 22:20:06	20.734	20.7303	20.734	0
2019-05-12 22:30:06	20.734	20.73214	20.734	0
2019-05-12 22:40:06	20.6971	20.73029	20.6971	0
2019-05-12 22:50:06	20.7156	20.72845	20.7156	0
2019-05-12 23:00:06	20.7156	20.72661	20.7156	0
2019-05-12 23:10:06	20.7523	20.72844	20.7523	0
2019-05-12 23:20:05	20.7523	20.72844	20.7523	0
2019-05-12 23:30:06	20.7523	20.73211	20.7523	0
2019-05-12 23:40:06	20.7523	20.73578	20.7523	0
2019-05-12 23:50:06	20.7523	20.73578	20.7523	0
2019-05-13 00:00:06	20.7708	20.73946	20.7708	0
2019-05-13 00:10:05	20.734	20.73946	20.734	0
2019-05-13 00:20:06	20.7523	20.74498	20.7523	0
2019-05-13 00:30:06	20.734	20.74682	20.734	0
2019-05-13 00:40:05	20.734	20.74866	20.734	0
2019-05-13 00:50:05	20.7523	20.74866	20.7523	0
2019-05-13 01:00:05	20.7156	20.74499	20.7156	0
2019-05-13 01:10:06	20.734	20.74316	20.734	0
2019-05-13 01:20:06	20.6971	20.73764	20.6971	0
2019-05-13 01:30:05	20.7156	20.73397	20.7156	0
2019-05-13 01:40:06	20.734	20.73029	20.734	0
2019-05-13 01:50:06	20.7523	20.73212	20.7523	0
2019-05-13 02:00:06	20.6971	20.7266	20.6971	0
2019-05-13 02:10:06	20.734	20.7266	20.734	0
2019-05-13 02:20:06	20.7523	20.72843	20.7523	0
2019-05-13 02:30:06	20.7156	20.72476	20.7156	0
2019-05-13 02:40:06	20.7156	20.72476	20.7156	0
2019-05-13 02:50:06	20.7156	20.72292	20.7156	0
2019-05-13 03:00:05	20.6971	20.72292	20.6971	0
2019-05-13 03:10:06	20.7156	20.72292	20.7156	0
2019-05-13 03:20:06	20.6788	20.7174	20.6788	0
2019-05-13 03:30:05	20.6788	20.71005	20.6788	0
2019-05-13 03:40:06	20.6971	20.71005	20.6971	0
2019-05-13 03:50:06	20.734	20.71005	20.734	0
2019-05-13 04:00:05	20.734	20.70822	20.734	0
2019-05-13 04:10:05	20.6971	20.70637	20.6971	0
2019-05-13 04:20:05	20.734	20.70821	20.734	0
2019-05-13 04:30:06	20.734	20.71005	20.734	0
2019-05-13 04:40:06	20.7523	20.71557	20.7523	0
2019-05-13 04:50:06	20.7156	20.71557	20.7156	0
2019-05-13 05:00:05	20.734	20.72109	20.734	0
2019-05-13 05:10:06	20.734	20.72661	20.734	0
2019-05-13 05:20:06	20.6788	20.72478	20.6788	0
2019-05-13 05:30:05	20.6788	20.71926	20.6788	0
2019-05-13 05:40:06	20.6788	20.71374	20.6788	0
2019-05-13 05:50:06	20.7523	20.71926	20.7523	0
2019-05-13 06:00:06	20.6788	20.71374	20.6788	0
2019-05-13 06:10:06	20.6237	20.70271	20.6237	0
2019-05-13 06:20:05	20.642	20.69168	20.642	0
2019-05-13 06:30:06	20.6053	20.68065	20.6053	0
2019-05-13 06:40:05	20.6237	20.66962	20.6237	0
2019-05-13 06:50:06	20.6604	20.66226	20.6604	0
2019-05-13 07:00:06	20.6604	20.66042	20.6604	0
2019-05-13 07:10:06	20.6971	20.66225	20.6971	0
2019-05-13 07:20:06	20.6788	20.66225	20.6788	0
2019-05-13 07:30:06	20.7156	20.65858	20.7156	0
2019-05-13 07:40:06	20.734	20.6641	20.734	0
2019-05-13 07:50:06	20.7708	20.67881	20.7708	0
2019-05-13 08:00:06	20.8258	20.69719	20.8258	0
2019-05-13 08:10:06	20.8625	20.72291	20.8625	0
2019-05-13 08:20:06	20.9177	20.75231	20.9177	0
2019-05-13 08:30:05	20.8993	20.7762	20.8993	0
2019-05-13 08:40:06	20.9728	20.80744	20.9728	0
2019-05-13 08:50:06	20.9728	20.83501	20.9728	0
2019-05-13 09:00:06	20.9177	20.8589	20.9177	0
2019-05-13 09:10:06	20.9177	20.87911	20.9177	0
2019-05-13 09:20:06	20.8993	20.89564	20.8993	0
2019-05-13 09:30:06	20.881	20.90666	20.881	0
2019-05-13 09:40:06	20.8442	20.9085	20.8442	0
2019-05-13 09:50:06	20.881	20.91035	20.881	0
2019-05-13 10:00:05	20.8625	20.90483	20.8625	0
2019-05-13 10:10:06	20.8075	20.89565	20.8075	0
2019-05-13 10:20:06	20.8075	20.87912	20.8075	0
2019-05-13 10:30:06	20.8075	20.86259	20.8075	0
2019-05-13 10:40:06	20.8442	20.85524	20.8442	0
2019-05-13 10:50:06	20.8625	20.84972	20.8625	0
2019-05-13 11:00:06	20.8993	20.84972	20.8993	0
2019-05-13 11:10:05	20.881	20.84972	20.881	0
2019-05-13 11:20:06	20.8993	20.85523	20.8993	0
2019-05-13 11:30:06	20.9177	20.8589	20.9177	0
2019-05-13 11:40:06	20.9912	20.87177	20.9912	0
2019-05-13 11:50:06	21.0278	20.8938	21.0278	0
2019-05-13 12:00:06	21.0094	20.91399	21.0094	0
2019-05-13 12:10:06	21.0278	20.93602	21.0278	0
2019-05-13 12:20:06	21.0645	20.95805	21.0645	0
2019-05-13 12:30:06	21.0645	20.97825	21.0645	0
2019-05-13 12:40:06	21.0461	20.99293	21.0461	0
2019-05-13 12:50:06	21.0094	21.00577	21.0094	0
2019-05-13 13:00:06	21.0461	21.02045	21.0461	0
2019-05-13 13:10:06	21.0278	21.03146	21.0278	0
2019-05-13 13:20:06	21.0094	21.03328	21.0094	0
2019-05-13 13:30:06	20.9912	21.02962	20.9912	0
2019-05-13 13:40:06	20.9177	21.02045	20.9177	0
2019-05-13 13:50:06	20.9545	21.01312	20.9545	0
2019-05-13 14:00:05	20.9545	21.00212	20.9545	0
2019-05-13 14:10:05	20.9545	20.99112	20.9545	0
2019-05-13 14:20:06	20.936	20.98011	20.936	0
2019-05-13 14:30:06	20.936	20.97277	20.936	0
2019-05-13 14:40:06	20.9177	20.95993	20.9177	0
2019-05-13 14:50:06	20.9545	20.9526	20.9545	0
2019-05-13 15:00:08	20.9177	20.94343	20.9177	0
2019-05-13 15:10:06	20.9177	20.93608	20.9177	0
2019-05-13 15:20:05	20.936	20.93791	20.936	0
2019-05-13 15:30:06	20.9545	20.93791	20.9545	0
2019-05-13 15:40:06	20.936	20.93606	20.936	0
2019-05-13 15:50:05	20.8993	20.93054	20.8993	0
2019-05-13 16:00:06	20.9545	20.93239	20.9545	0
2019-05-13 16:10:05	20.936	20.93239	20.936	0
2019-05-13 16:20:06	20.936	20.93422	20.936	0
2019-05-13 16:30:05	20.8993	20.9287	20.8993	0
2019-05-13 16:40:06	20.936	20.93053	20.936	0
2019-05-13 16:50:06	20.8993	20.92869	20.8993	0
2019-05-13 17:00:06	20.936	20.92869	20.936	0
2019-05-13 17:10:06	20.9177	20.92501	20.9177	0
2019-05-13 17:20:06	20.881	20.91951	20.881	0
2019-05-13 17:30:06	20.9177	20.92135	20.9177	0
2019-05-13 17:40:05	20.8993	20.91583	20.8993	0
2019-05-13 17:50:06	20.8993	20.91216	20.8993	0
2019-05-13 18:00:06	20.8625	20.90481	20.8625	0
2019-05-13 18:10:06	20.8993	20.90481	20.8993	0
2019-05-13 18:20:05	20.9177	20.90298	20.9177	0
2019-05-13 18:30:06	20.881	20.90115	20.881	0
2019-05-13 18:40:06	20.9177	20.89932	20.9177	0
2019-05-13 18:50:06	20.8993	20.89748	20.8993	0
2019-05-13 19:00:06	20.881	20.89748	20.881	0
2019-05-13 19:10:06	20.8625	20.89196	20.8625	0
2019-05-13 19:20:06	20.8993	20.89196	20.8993	0
2019-05-13 19:30:06	20.8993	20.89196	20.8993	0
2019-05-13 19:40:05	20.881	20.89381	20.881	0
2019-05-13 19:50:06	20.8625	20.89013	20.8625	0
2019-05-13 20:00:06	20.8625	20.88461	20.8625	0
2019-05-13 20:10:05	20.8442	20.88093	20.8442	0
2019-05-13 20:20:06	20.8625	20.87541	20.8625	0
2019-05-13 20:30:06	20.8258	20.86806	20.8258	0
2019-05-13 20:40:06	20.8625	20.86621	20.8625	0
2019-05-13 20:50:06	20.8442	20.86438	20.8442	0
2019-05-13 21:00:05	20.8442	20.85887	20.8442	0
2019-05-13 21:10:06	20.8625	20.85519	20.8625	0
2019-05-13 21:20:05	20.8258	20.84967	20.8258	0
2019-05-13 21:30:05	20.8258	20.846	20.8258	0
2019-05-13 21:40:06	20.8442	20.84417	20.8442	0
2019-05-13 21:50:06	20.8258	20.84233	20.8258	0
2019-05-13 22:00:05	20.8625	20.84233	20.8625	0
2019-05-13 22:10:06	20.7891	20.83866	20.7891	0
2019-05-13 22:20:06	20.8258	20.83499	20.8258	0
2019-05-13 22:30:06	20.7891	20.82948	20.7891	0
2019-05-13 22:40:06	20.8258	20.82764	20.8258	0
2019-05-13 22:50:06	20.7891	20.8203	20.7891	0
2019-05-13 23:00:06	20.8075	20.81847	20.8075	0
2019-05-13 23:10:05	20.8075	20.81664	20.8075	0
2019-05-13 23:20:05	20.8258	20.8148	20.8258	0
2019-05-13 23:30:05	20.8258	20.8148	20.8258	0
2019-05-13 23:40:05	20.7708	20.80563	20.7708	0
2019-05-13 23:50:05	20.7708	20.8038	20.7708	0
2019-05-14 00:00:06	20.7523	20.79645	20.7523	0
2019-05-14 00:10:06	20.7523	20.79277	20.7523	0
2019-05-14 00:20:06	20.7523	20.78542	20.7523	0
2019-05-14 00:30:06	20.7708	20.78359	20.7708	0
2019-05-14 00:40:06	20.7708	20.77992	20.7708	0
2019-05-14 00:50:06	20.7708	20.77625	20.7708	0
2019-05-14 01:00:05	20.734	20.76707	20.734	0
2019-05-14 01:10:05	20.7708	20.76157	20.7708	0
2019-05-14 01:20:06	20.7156	20.75605	20.7156	0
2019-05-14 01:30:06	20.7523	20.7542	20.7523	0
2019-05-14 01:40:05	20.7523	20.7542	20.7523	0
2019-05-14 01:50:06	20.7156	20.75053	20.7156	0
2019-05-14 02:00:05	20.7523	20.75053	20.7523	0
2019-05-14 02:10:05	20.734	20.74685	20.734	0
2019-05-14 02:20:05	20.7523	20.745	20.7523	0
2019-05-14 02:30:06	20.6971	20.73763	20.6971	0
2019-05-14 02:40:06	20.7156	20.73579	20.7156	0
2019-05-14 02:50:05	20.6971	20.72842	20.6971	0
2019-05-14 03:00:06	20.6788	20.72474	20.6788	0
2019-05-14 03:10:05	20.734	20.72291	20.734	0
2019-05-14 03:20:06	20.6971	20.71739	20.6971	0
2019-05-14 03:30:05	20.6971	20.71554	20.6971	0
2019-05-14 03:40:06	20.7156	20.71187	20.7156	0
2019-05-14 03:50:06	20.7156	20.71003	20.7156	0
2019-05-14 04:00:06	20.7156	20.70636	20.7156	0
2019-05-14 04:10:06	20.734	20.71005	20.734	0
2019-05-14 04:20:06	20.6788	20.70637	20.6788	0
2019-05-14 04:30:06	20.6971	20.70637	20.6971	0
2019-05-14 04:40:06	20.7156	20.71005	20.7156	0
2019-05-14 04:50:06	20.7156	20.70821	20.7156	0
2019-05-14 05:00:05	20.7156	20.71006	20.7156	0
2019-05-14 05:10:06	20.6604	20.70639	20.6604	0
2019-05-14 05:20:06	20.7156	20.70639	20.7156	0
2019-05-14 05:30:06	20.6788	20.70271	20.6788	0
2019-05-14 05:40:05	20.6971	20.70086	20.6971	0
2019-05-14 05:50:06	20.734	20.70086	20.734	0
2019-05-14 06:00:06	20.734	20.70638	20.734	0
2019-05-14 06:10:06	20.734	20.71007	20.734	0
2019-05-14 06:20:06	20.734	20.71191	20.734	0
2019-05-14 06:30:05	20.7156	20.71191	20.7156	0
2019-05-14 06:40:06	20.7523	20.71558	20.7523	0
2019-05-14 06:50:06	20.734	20.72294	20.734	0
2019-05-14 07:00:05	20.7156	20.72294	20.7156	0
2019-05-14 07:10:06	20.7708	20.73214	20.7708	0
2019-05-14 07:20:05	20.734	20.73583	20.734	0
2019-05-14 07:30:06	20.7708	20.73951	20.7708	0
2019-05-14 07:40:05	20.7891	20.74502	20.7891	0
2019-05-14 07:50:06	20.7708	20.7487	20.7708	0
2019-05-14 08:00:06	20.7708	20.75238	20.7708	0
2019-05-14 08:10:05	20.734	20.75422	20.734	0
2019-05-14 08:20:06	20.7523	20.75422	20.7523	0
2019-05-14 08:30:06	20.7891	20.75973	20.7891	0
2019-05-14 08:40:06	20.7891	20.76708	20.7891	0
2019-05-14 08:50:06	20.7891	20.76891	20.7891	0
2019-05-14 09:00:06	20.7891	20.77442	20.7891	0
2019-05-14 09:10:05	20.7523	20.77257	20.7523	0
2019-05-14 09:20:06	20.7523	20.76889	20.7523	0
2019-05-14 09:30:06	20.7708	20.76889	20.7708	0
2019-05-14 09:40:06	20.7891	20.77072	20.7891	0
2019-05-14 09:50:06	20.7708	20.7744	20.7708	0
2019-05-14 10:00:06	20.8075	20.77992	20.8075	0
2019-05-14 10:10:05	20.8075	20.78176	20.8075	0
2019-05-14 10:20:06	20.7708	20.77993	20.7708	0
2019-05-14 10:30:05	20.7891	20.77993	20.7891	0
2019-05-14 10:40:06	20.8075	20.78177	20.8075	0
2019-05-14 10:50:06	20.7708	20.78362	20.7708	0
2019-05-14 11:00:06	20.7156	20.77995	20.7156	0
2019-05-14 11:10:06	20.6971	20.77258	20.6971	0
2019-05-14 11:20:05	20.6788	20.76155	20.6788	0
2019-05-14 11:30:06	20.6604	20.75051	20.6604	0
2019-05-14 11:40:06	20.6604	20.7358	20.6604	0
2019-05-14 11:50:06	20.642	20.71925	20.642	0
2019-05-14 12:00:05	20.6971	20.71188	20.6971	0
2019-05-14 12:10:06	20.6604	20.69901	20.6604	0
2019-05-14 12:20:05	20.642	20.68246	20.642	0
2019-05-14 12:30:06	20.642	20.66958	20.642	0
2019-05-14 12:40:06	20.6788	20.6659	20.6788	0
2019-05-14 12:50:06	20.6971	20.6659	20.6971	0
2019-05-14 13:00:06	20.6604	20.66406	20.6604	0
2019-05-14 13:10:06	20.6971	20.66773	20.6971	0
2019-05-14 13:20:06	20.642	20.66589	20.642	0
2019-05-14 13:30:05	20.6604	20.66773	20.6604	0
2019-05-14 13:40:05	20.642	20.66222	20.642	0
2019-05-14 13:50:06	20.6604	20.66222	20.6604	0
2019-05-14 14:00:06	20.6237	20.66039	20.6237	0
2019-05-14 14:10:06	20.6237	20.65856	20.6237	0
2019-05-14 14:20:06	20.6604	20.65672	20.6604	0
2019-05-14 14:30:06	20.6788	20.65489	20.6788	0
2019-05-14 14:40:06	20.7156	20.66041	20.7156	0
2019-05-14 14:50:06	20.7156	20.66226	20.7156	0
2019-05-14 15:00:06	20.6788	20.66594	20.6788	0
2019-05-14 15:10:06	20.7156	20.67146	20.7156	0
2019-05-14 15:20:05	20.6604	20.6733	20.6604	0
2019-05-14 15:30:06	20.6788	20.67514	20.6788	0
2019-05-14 15:40:05	20.6971	20.68248	20.6971	0
2019-05-14 15:50:06	20.7156	20.69167	20.7156	0
2019-05-14 16:00:06	20.6971	20.69534	20.6971	0
2019-05-14 16:10:06	20.6788	20.69534	20.6788	0
2019-05-14 16:20:06	20.734	20.69718	20.734	0
2019-05-14 16:30:06	20.734	20.69902	20.734	0
2019-05-14 16:40:06	20.7156	20.7027	20.7156	0
2019-05-14 16:50:06	20.734	20.70454	20.734	0
2019-05-14 17:00:06	20.7523	20.71373	20.7523	0
2019-05-14 17:10:06	20.7156	20.71741	20.7156	0
2019-05-14 17:20:06	20.734	20.7211	20.734	0
2019-05-14 17:30:06	20.7156	20.7211	20.7156	0
2019-05-14 17:40:06	20.7156	20.72295	20.7156	0
2019-05-14 17:50:05	20.734	20.72847	20.734	0
2019-05-14 18:00:06	20.6971	20.72478	20.6971	0
2019-05-14 18:10:06	20.6971	20.72109	20.6971	0
2019-05-14 18:20:06	20.6971	20.71924	20.6971	0
2019-05-14 18:30:06	20.7523	20.72107	20.7523	0
2019-05-14 18:40:06	20.7523	20.72107	20.7523	0
2019-05-14 18:50:05	20.7156	20.72107	20.7156	0
2019-05-14 19:00:06	20.734	20.72107	20.734	0
2019-05-14 19:10:05	20.6971	20.71922	20.6971	0
2019-05-14 19:20:06	20.6971	20.71737	20.6971	0
2019-05-14 19:30:06	20.6971	20.71368	20.6971	0
2019-05-14 19:40:06	20.7156	20.71553	20.7156	0
2019-05-14 19:50:06	20.7156	20.71738	20.7156	0
2019-05-14 20:00:06	20.734	20.72107	20.734	0
2019-05-14 20:10:06	20.734	20.71924	20.734	0
2019-05-14 20:20:06	20.6604	20.71005	20.6604	0
2019-05-14 20:30:06	20.6788	20.70637	20.6788	0
2019-05-14 20:40:06	20.6788	20.70085	20.6788	0
2019-05-14 20:50:05	20.6788	20.69902	20.6788	0
2019-05-14 21:00:06	20.6971	20.69902	20.6971	0
2019-05-14 21:10:06	20.6788	20.69719	20.6788	0
2019-05-14 21:20:06	20.6788	20.69351	20.6788	0
2019-05-14 21:30:06	20.6971	20.69166	20.6971	0
2019-05-14 21:40:06	20.6604	20.6843	20.6604	0
2019-05-14 21:50:06	20.7156	20.68246	20.7156	0
2019-05-14 22:00:06	20.6971	20.68613	20.6971	0
2019-05-14 22:10:06	20.6971	20.68796	20.6971	0
2019-05-14 22:20:05	20.6604	20.68612	20.6604	0
2019-05-14 22:30:05	20.7156	20.6898	20.7156	0
2019-05-14 22:40:06	20.6788	20.68797	20.6788	0
2019-05-14 22:50:06	20.6604	20.68613	20.6604	0
2019-05-14 23:00:06	20.642	20.68245	20.642	0
2019-05-14 23:10:05	20.6604	20.67878	20.6604	0
2019-05-14 23:20:06	20.6971	20.68245	20.6971	0
2019-05-14 23:30:06	20.642	20.67509	20.642	0
2019-05-14 23:40:06	20.6604	20.67142	20.6604	0
2019-05-14 23:50:06	20.642	20.66591	20.642	0
2019-05-15 00:00:06	20.642	20.66407	20.642	0
2019-05-15 00:10:06	20.6604	20.65855	20.6604	0
2019-05-15 00:20:06	20.6788	20.65855	20.6788	0
2019-05-15 00:30:05	20.6788	20.66039	20.6788	0
2019-05-15 00:40:06	20.6971	20.6659	20.6971	0
2019-05-15 00:50:05	20.6971	20.66957	20.6971	0
2019-05-15 01:00:06	20.642	20.66406	20.642	0
2019-05-15 01:10:06	20.6788	20.66774	20.6788	0
2019-05-15 01:20:06	20.642	20.6659	20.642	0
2019-05-15 01:30:06	20.6604	20.66774	20.6604	0
2019-05-15 01:40:06	20.6788	20.67142	20.6788	0
2019-05-15 01:50:06	20.642	20.66958	20.642	0
2019-05-15 02:00:06	20.6788	20.66958	20.6788	0
2019-05-15 02:10:06	20.6604	20.66774	20.6604	0
2019-05-15 02:20:05	20.6237	20.6604	20.6237	0
2019-05-15 02:30:06	20.6237	20.65306	20.6237	0
2019-05-15 02:40:06	20.642	20.65306	20.642	0
2019-05-15 02:50:06	20.642	20.64938	20.642	0
2019-05-15 03:00:06	20.6604	20.65122	20.6604	0
2019-05-15 03:10:06	20.6604	20.65122	20.6604	0
2019-05-15 03:20:06	20.6604	20.64938	20.6604	0
2019-05-15 03:30:06	20.6604	20.65122	20.6604	0
2019-05-15 03:40:06	20.6788	20.65122	20.6788	0
2019-05-15 03:50:06	20.642	20.64938	20.642	0
2019-05-15 04:00:06	20.642	20.65121	20.642	0
2019-05-15 04:10:06	20.6053	20.64937	20.6053	0
2019-05-15 04:20:06	20.6053	20.6457	20.6053	0
2019-05-15 04:30:05	20.6053	20.64203	20.6053	0
2019-05-15 04:40:05	20.642	20.64019	20.642	0
2019-05-15 04:50:06	20.642	20.63835	20.642	0
2019-05-15 05:00:06	20.6053	20.63284	20.6053	0
2019-05-15 05:10:06	20.6053	20.62733	20.6053	0
2019-05-15 05:20:05	20.5869	20.61814	20.5869	0
2019-05-15 05:30:06	20.6053	20.61447	20.6053	0
2019-05-15 05:40:05	20.5686	20.60713	20.5686	0
2019-05-15 05:50:06	20.5686	20.60346	20.5686	0
2019-05-15 06:00:06	20.5869	20.60162	20.5869	0
2019-05-15 06:10:06	20.5502	20.59611	20.5502	0
2019-05-15 06:20:05	20.5686	20.58877	20.5686	0
2019-05-15 06:30:06	20.5317	20.57774	20.5317	0
2019-05-15 06:40:06	20.5317	20.57038	20.5317	0
2019-05-15 06:50:06	20.5686	20.56671	20.5686	0
2019-05-15 07:00:06	20.5502	20.56304	20.5502	0
2019-05-15 07:10:05	20.6635	20.56886	20.6635	0
2019-05-15 07:20:06	20.7002	20.58202	20.7002	0
2019-05-15 07:30:06	20.7737	20.60253	20.7737	0
2019-05-15 07:40:06	20.7737	20.62121	20.7737	0
2019-05-15 07:50:06	20.7921	20.6454	20.7921	0
2019-05-15 08:00:05	20.7921	20.66775	20.7921	0
2019-05-15 08:10:05	20.7369	20.68827	20.7369	0
2019-05-15 08:20:06	20.7737	20.71247	20.7737	0
2019-05-15 08:30:06	20.7921	20.73482	20.7921	0
2019-05-15 08:40:05	20.8104	20.76084	20.8104	0
2019-05-15 08:50:06	20.8104	20.77553	20.8104	0
2019-05-15 09:00:06	20.8104	20.78655	20.8104	0
2019-05-15 09:10:06	20.8839	20.79757	20.8839	0
2019-05-15 09:20:06	21.0094	20.82114	21.0094	0
2019-05-15 09:30:06	21.0675	20.84868	21.0675	0
2019-05-15 09:40:06	21.0125	20.87072	21.0125	0
2019-05-15 09:50:05	21.1042	20.90745	21.1042	0
2019-05-15 10:00:05	21.1012	20.9402	21.1012	0
2019-05-15 10:10:06	21.1042	20.97141	21.1042	0
2019-05-15 10:20:06	21.0492	20.99529	21.0492	0
2019-05-15 10:30:06	21.0125	21.0155	21.0125	0
2019-05-15 10:40:06	20.9391	21.02837	20.9391	0
2019-05-15 10:50:05	20.936	21.03358	20.936	0
2019-05-15 11:00:06	20.8993	21.02257	20.8993	0
2019-05-15 11:10:06	20.9207	21.00789	20.9207	0
2019-05-15 11:20:06	20.9574	21.00238	20.9574	0
2019-05-15 11:30:05	20.9757	20.98953	20.9757	0
2019-05-15 11:40:06	21.0492	20.98433	21.0492	0
2019-05-15 11:50:06	21.0675	20.98066	21.0675	0
2019-05-15 12:00:06	21.0858	20.98432	21.0858	0
2019-05-15 12:10:06	21.0645	20.98952	21.0645	0
2019-05-15 12:20:06	21.0858	21.00419	21.0858	0
2019-05-15 12:30:06	21.0858	21.01917	21.0858	0
2019-05-15 12:40:06	21.1042	21.03966	21.1042	0
2019-05-15 12:50:05	21.0675	21.05434	21.0675	0
2019-05-15 13:00:06	21.0645	21.06505	21.0645	0
2019-05-15 13:10:06	21.0278	21.07026	21.0278	0
2019-05-15 13:20:06	21.0492	21.07026	21.0492	0
2019-05-15 13:30:06	20.9941	21.06292	20.9941	0
2019-05-15 13:40:06	20.9941	21.05375	20.9941	0
2019-05-15 13:50:06	20.9545	21.04275	20.9545	0
2019-05-15 14:00:06	20.9757	21.03174	20.9757	0
2019-05-15 14:10:06	20.9574	21.0189	20.9574	0
2019-05-15 14:20:06	20.9391	21.00239	20.9391	0
2019-05-15 14:30:05	20.9023	20.98587	20.9023	0
2019-05-15 14:40:06	20.9391	20.97333	20.9391	0
2019-05-15 14:50:06	20.9207	20.96262	20.9207	0
2019-05-15 15:00:06	20.8839	20.94609	20.8839	0
2019-05-15 15:10:06	20.9023	20.93691	20.9023	0
2019-05-15 15:20:06	20.8656	20.92406	20.8656	0
2019-05-15 15:30:06	20.8656	20.91517	20.8656	0
2019-05-15 15:40:05	20.8289	20.90049	20.8289	0
2019-05-15 15:50:06	20.8289	20.88764	20.8289	0
2019-05-15 16:00:06	20.8289	20.87662	20.8289	0
2019-05-15 16:10:06	20.8472	20.87111	20.8472	0
2019-05-15 16:20:06	20.8472	20.86192	20.8472	0
2019-05-15 16:30:06	20.8472	20.85457	20.8472	0
2019-05-15 16:40:05	20.8289	20.84907	20.8289	0
2019-05-15 16:50:06	20.7921	20.83805	20.7921	0
2019-05-15 17:00:06	20.8104	20.83253	20.8104	0
2019-05-15 17:10:06	20.8472	20.83069	20.8472	0
2019-05-15 17:20:06	20.7921	20.82701	20.7921	0
2019-05-15 17:30:06	20.7921	20.82333	20.7921	0
2019-05-15 17:40:06	20.8289	20.82333	20.8289	0
2019-05-15 17:50:05	20.7737	20.81598	20.7737	0
2019-05-15 18:00:06	20.7737	20.80863	20.7737	0
2019-05-15 18:10:06	20.7921	20.80312	20.7921	0
2019-05-15 18:20:06	20.8289	20.80312	20.8289	0
2019-05-15 18:30:05	20.7737	20.80128	20.7737	0
2019-05-15 18:40:05	20.7921	20.79945	20.7921	0
2019-05-15 18:50:06	20.8104	20.79577	20.8104	0
2019-05-15 19:00:05	20.8289	20.79945	20.8289	0
2019-05-15 19:10:06	20.8104	20.80128	20.8104	0
2019-05-15 19:20:06	20.8289	20.80128	20.8289	0
2019-05-15 19:30:06	20.7737	20.80128	20.7737	0
2019-05-15 19:40:06	20.8289	20.8068	20.8289	0
2019-05-15 19:50:06	20.7737	20.80496	20.7737	0
2019-05-15 20:00:06	20.7737	20.79944	20.7737	0
2019-05-15 20:10:06	20.7737	20.79944	20.7737	0
2019-05-15 20:20:05	20.7737	20.7976	20.7737	0
2019-05-15 20:30:06	20.7921	20.79577	20.7921	0
2019-05-15 20:40:05	20.7554	20.78842	20.7554	0
2019-05-15 20:50:06	20.8104	20.78842	20.8104	0
2019-05-15 21:00:06	20.7369	20.77922	20.7369	0
2019-05-15 21:10:06	20.7921	20.78106	20.7921	0
2019-05-15 21:20:06	20.7369	20.77186	20.7369	0
2019-05-15 21:30:06	20.7737	20.77186	20.7737	0
2019-05-15 21:40:06	20.7554	20.77003	20.7554	0
2019-05-15 21:50:06	20.7737	20.77003	20.7737	0
2019-05-15 22:00:06	20.7737	20.77003	20.7737	0
2019-05-15 22:10:06	20.7737	20.76819	20.7737	0
2019-05-15 22:20:05	20.7369	20.76634	20.7369	0
2019-05-15 22:30:06	20.7737	20.76267	20.7737	0
2019-05-15 22:40:06	20.7369	20.76267	20.7369	0
2019-05-15 22:50:06	20.7369	20.75715	20.7369	0
2019-05-15 23:00:06	20.7554	20.759	20.7554	0
2019-05-15 23:10:06	20.7186	20.75349	20.7186	0
2019-05-15 23:20:06	20.7554	20.75349	20.7554	0
2019-05-15 23:30:06	20.7737	20.75349	20.7737	0
2019-05-15 23:40:06	20.7554	20.75166	20.7554	0
2019-05-15 23:50:06	20.7737	20.75166	20.7737	0
2019-05-16 00:00:06	20.7186	20.74983	20.7186	0
2019-05-16 00:10:06	20.7369	20.74615	20.7369	0
2019-05-16 00:20:06	20.7554	20.748	20.7554	0
2019-05-16 00:30:06	20.7186	20.74617	20.7186	0
2019-05-16 00:40:06	20.7554	20.74617	20.7554	0
2019-05-16 00:50:06	20.7186	20.74617	20.7186	0
2019-05-16 01:00:06	20.7186	20.74249	20.7186	0
2019-05-16 01:10:06	20.7554	20.74066	20.7554	0
2019-05-16 01:20:05	20.7369	20.73881	20.7369	0
2019-05-16 01:30:06	20.7186	20.7333	20.7186	0
2019-05-16 01:40:06	20.7369	20.73513	20.7369	0
2019-05-16 01:50:06	20.7369	20.73513	20.7369	0
2019-05-16 02:00:06	20.7186	20.73145	20.7186	0
2019-05-16 02:10:06	20.7554	20.73513	20.7554	0
2019-05-16 02:20:06	20.7186	20.73145	20.7186	0
2019-05-16 02:30:06	20.7369	20.73328	20.7369	0
2019-05-16 02:40:05	20.7554	20.73696	20.7554	0
2019-05-16 02:50:06	20.7186	20.73328	20.7186	0
2019-05-16 03:00:06	20.7002	20.72961	20.7002	0
2019-05-16 03:10:06	20.7186	20.72961	20.7186	0
2019-05-16 03:20:06	20.7186	20.72778	20.7186	0
2019-05-16 03:30:06	20.7369	20.72778	20.7369	0
2019-05-16 03:40:05	20.7186	20.72778	20.7186	0
2019-05-16 03:50:06	20.7369	20.72593	20.7369	0
2019-05-16 04:00:06	20.7186	20.72593	20.7186	0
2019-05-16 04:10:05	20.7369	20.72593	20.7369	0
2019-05-16 04:20:06	20.6818	20.71857	20.6818	0
2019-05-16 04:30:06	20.7002	20.71673	20.7002	0
2019-05-16 04:40:07	20.7186	20.71857	20.7186	0
2019-05-16 04:50:06	20.7002	20.71673	20.7002	0
2019-05-16 05:00:06	20.6818	20.71305	20.6818	0
2019-05-16 05:10:06	20.7186	20.71122	20.7186	0
2019-05-16 05:20:05	20.7554	20.7149	20.7554	0
2019-05-16 05:30:06	20.8104	20.72225	20.8104	0
2019-05-16 05:40:06	20.8289	20.73328	20.8289	0
2019-05-16 05:50:06	20.7737	20.73696	20.7737	0
2019-05-16 06:00:06	20.7737	20.74615	20.7737	0
2019-05-16 06:10:06	20.7369	20.74982	20.7369	0
2019-05-16 06:20:06	20.7737	20.75533	20.7737	0
2019-05-16 06:30:06	20.7554	20.76085	20.7554	0
2019-05-16 06:40:06	20.7186	20.76453	20.7186	0
2019-05-16 06:50:06	20.7002	20.76269	20.7002	0
2019-05-16 07:00:06	20.6635	20.7535	20.6635	0
2019-05-16 07:10:06	20.7186	20.74432	20.7186	0
2019-05-16 07:20:06	20.7002	20.73145	20.7002	0
2019-05-16 07:30:06	20.6818	20.72226	20.6818	0
2019-05-16 07:40:06	20.6818	20.71307	20.6818	0
2019-05-16 07:50:06	20.6788	20.70726	20.6788	0
2019-05-16 08:00:06	20.6635	20.69624	20.6635	0
2019-05-16 08:10:06	20.6818	20.68888	20.6818	0
2019-05-16 08:20:06	20.7186	20.68888	20.7186	0
2019-05-16 08:30:06	20.7186	20.69072	20.7186	0
2019-05-16 08:40:06	20.6971	20.69408	20.6971	0
2019-05-16 08:50:05	20.7156	20.69378	20.7156	0
2019-05-16 09:00:06	20.7156	20.69532	20.7156	0
2019-05-16 09:10:06	20.7186	20.699	20.7186	0
2019-05-16 09:20:05	20.7002	20.70084	20.7002	0
2019-05-16 09:30:06	20.7554	20.7085	20.7554	0
2019-05-16 09:40:06	20.7002	20.71217	20.7002	0
2019-05-16 09:50:06	20.7156	20.71555	20.7156	0
2019-05-16 10:00:06	20.7523	20.71892	20.7523	0
2019-05-16 10:10:06	20.7737	20.72443	20.7737	0
2019-05-16 10:20:06	20.8104	20.73576	20.8104	0
2019-05-16 10:30:06	20.8289	20.74709	20.8289	0
2019-05-16 10:40:05	20.8289	20.75842	20.8289	0
2019-05-16 10:50:06	20.8289	20.76945	20.8289	0
2019-05-16 11:00:06	20.7921	20.77864	20.7921	0
2019-05-16 11:10:06	20.7554	20.77864	20.7554	0
2019-05-16 11:20:06	20.7737	20.78599	20.7737	0
2019-05-16 11:30:06	20.7369	20.78812	20.7369	0
2019-05-16 11:40:06	20.7156	20.78445	20.7156	0
2019-05-16 11:50:06	20.7186	20.77894	20.7186	0
2019-05-16 12:00:06	20.7921	20.77711	20.7921	0
2019-05-16 12:10:06	20.8104	20.77526	20.8104	0
2019-05-16 12:20:05	20.7921	20.77158	20.7921	0
2019-05-16 12:30:06	20.8839	20.77708	20.8839	0
2019-05-16 12:40:06	20.8839	20.78626	20.8839	0
2019-05-16 12:50:05	20.8656	20.79728	20.8656	0
2019-05-16 13:00:06	20.8289	20.8028	20.8289	0
2019-05-16 13:10:05	20.8839	20.8175	20.8839	0
2019-05-16 13:20:06	20.9023	20.83617	20.9023	0
2019-05-16 13:30:06	20.9207	20.85638	20.9207	0
2019-05-16 13:40:06	20.9023	20.8674	20.9023	0
2019-05-16 13:50:06	20.9574	20.8821	20.9574	0
2019-05-16 14:00:06	20.9391	20.8968	20.9391	0
2019-05-16 14:10:06	20.8839	20.8968	20.8839	0
2019-05-16 14:20:06	20.9023	20.89864	20.9023	0
2019-05-16 14:30:06	20.8656	20.89864	20.8656	0
2019-05-16 14:40:06	20.8839	20.90414	20.8839	0
2019-05-16 14:50:06	20.8839	20.90414	20.8839	0
2019-05-16 15:00:06	20.8839	20.9023	20.8839	0
2019-05-16 15:10:06	20.8104	20.89127	20.8104	0
2019-05-16 15:20:06	20.8472	20.88576	20.8472	0
2019-05-16 15:30:06	20.8104	20.87106	20.8104	0
2019-05-16 15:40:06	20.7737	20.85452	20.7737	0
2019-05-16 15:50:06	20.7921	20.84534	20.7921	0
2019-05-16 16:00:06	20.7921	20.83432	20.7921	0
2019-05-16 16:10:06	20.7554	20.8233	20.7554	0
2019-05-16 16:20:06	20.7921	20.81412	20.7921	0
2019-05-16 16:30:06	20.7369	20.79942	20.7369	0
2019-05-16 16:40:06	20.7737	20.7884	20.7737	0
2019-05-16 16:50:06	20.7737	20.78473	20.7737	0
2019-05-16 17:00:06	20.7369	20.7737	20.7369	0
2019-05-16 17:10:05	20.7737	20.77003	20.7737	0
2019-05-16 17:20:06	20.7737	20.77003	20.7737	0
2019-05-16 17:30:06	20.7186	20.76268	20.7186	0
2019-05-16 17:40:06	20.7554	20.75901	20.7554	0
2019-05-16 17:50:06	20.7369	20.75716	20.7369	0
2019-05-16 18:00:06	20.7369	20.75164	20.7369	0
2019-05-16 18:10:06	20.7369	20.75164	20.7369	0
2019-05-16 18:20:06	20.7186	20.74613	20.7186	0
2019-05-16 18:30:06	20.7554	20.7443	20.7554	0
2019-05-16 18:40:05	20.7737	20.74798	20.7737	0
2019-05-16 18:50:06	20.7737	20.74798	20.7737	0
2019-05-16 19:00:06	20.7369	20.7443	20.7369	0
2019-05-16 19:10:06	20.7554	20.74798	20.7554	0
2019-05-16 19:20:06	20.7369	20.74613	20.7369	0
2019-05-16 19:30:06	20.7554	20.74798	20.7554	0
2019-05-16 19:40:06	20.7186	20.74615	20.7186	0
2019-05-16 19:50:06	20.7186	20.74432	20.7186	0
2019-05-16 20:00:06	20.7554	20.748	20.7554	0
2019-05-16 20:10:05	20.7554	20.748	20.7554	0
2019-05-16 20:20:06	20.7369	20.74432	20.7369	0
2019-05-16 20:30:06	20.7554	20.74249	20.7554	0
2019-05-16 20:40:05	20.7369	20.74249	20.7369	0
2019-05-16 20:50:06	20.7369	20.74064	20.7369	0
2019-05-16 21:00:06	20.7554	20.74249	20.7554	0
2019-05-16 21:10:06	20.7186	20.73881	20.7186	0
2019-05-16 21:20:06	20.7002	20.73697	20.7002	0
2019-05-16 21:30:06	20.7554	20.74065	20.7554	0
2019-05-16 21:40:06	20.7186	20.73697	20.7186	0
2019-05-16 21:50:06	20.7554	20.73697	20.7554	0
2019-05-16 22:00:05	20.7554	20.73882	20.7554	0
2019-05-16 22:10:06	20.7554	20.73882	20.7554	0
2019-05-16 22:20:06	20.7002	20.73515	20.7002	0
2019-05-16 22:30:06	20.7554	20.737	20.7554	0
2019-05-16 22:40:06	20.7369	20.73515	20.7369	0
2019-05-16 22:50:06	20.7369	20.73698	20.7369	0
2019-05-16 23:00:06	20.7369	20.74065	20.7369	0
2019-05-16 23:10:06	20.7186	20.73697	20.7186	0
2019-05-16 23:20:06	20.7186	20.73697	20.7186	0
2019-05-16 23:30:06	20.7186	20.73329	20.7186	0
2019-05-16 23:40:06	20.7002	20.72777	20.7002	0
2019-05-16 23:50:05	20.7369	20.72592	20.7369	0
2019-05-17 00:00:05	20.7369	20.72959	20.7369	0
2019-05-17 00:10:05	20.7369	20.72774	20.7369	0
2019-05-17 00:20:06	20.7554	20.72959	20.7554	0
2019-05-17 00:30:06	20.7369	20.72959	20.7369	0
2019-05-17 00:40:06	20.7186	20.72776	20.7186	0
2019-05-17 00:50:05	20.7186	20.72776	20.7186	0
2019-05-17 01:00:06	20.7002	20.72592	20.7002	0
2019-05-17 01:10:06	20.7369	20.72775	20.7369	0
2019-05-17 01:20:06	20.7369	20.73142	20.7369	0
2019-05-17 01:30:06	20.7369	20.73142	20.7369	0
2019-05-17 01:40:06	20.7186	20.72959	20.7186	0
2019-05-17 01:50:06	20.7186	20.72776	20.7186	0
2019-05-17 02:00:05	20.7369	20.72591	20.7369	0
2019-05-17 02:10:05	20.7002	20.72224	20.7002	0
2019-05-17 02:20:06	20.7002	20.7204	20.7002	0
2019-05-17 02:30:06	20.7369	20.72223	20.7369	0
2019-05-17 02:40:06	20.7369	20.7259	20.7369	0
2019-05-17 02:50:06	20.7186	20.72407	20.7186	0
2019-05-17 03:00:06	20.7186	20.72224	20.7186	0
2019-05-17 03:10:05	20.7002	20.71857	20.7002	0
2019-05-17 03:20:06	20.7369	20.7204	20.7369	0
2019-05-17 03:30:06	20.7002	20.71856	20.7002	0
2019-05-17 03:40:06	20.7186	20.71673	20.7186	0
2019-05-17 03:50:06	20.7002	20.71673	20.7002	0
2019-05-17 04:00:06	20.7186	20.71857	20.7186	0
2019-05-17 04:10:06	20.6818	20.71306	20.6818	0
2019-05-17 04:20:06	20.6818	20.70755	20.6818	0
2019-05-17 04:30:06	20.6818	20.70387	20.6818	0
2019-05-17 04:40:05	20.6818	20.70019	20.6818	0
2019-05-17 04:50:06	20.6818	20.69835	20.6818	0
2019-05-17 05:00:06	20.7186	20.69652	20.7186	0
2019-05-17 05:10:05	20.7369	20.70019	20.7369	0
2019-05-17 05:20:06	20.7002	20.69835	20.7002	0
2019-05-17 05:30:06	20.7186	20.70019	20.7186	0
2019-05-17 05:40:06	20.7002	20.69835	20.7002	0
2019-05-17 05:50:06	20.6818	20.69835	20.6818	0
2019-05-17 06:00:06	20.6635	20.69652	20.6635	0
2019-05-17 06:10:06	20.6635	20.69469	20.6635	0
2019-05-17 06:20:05	20.645	20.69101	20.645	0
2019-05-17 06:30:06	20.7002	20.69285	20.7002	0
2019-05-17 06:40:06	20.6635	20.68734	20.6635	0
2019-05-17 06:50:06	20.7002	20.68367	20.7002	0
2019-05-17 07:00:06	20.7554	20.68919	20.7554	0
2019-05-17 07:10:06	20.7737	20.6947	20.7737	0
2019-05-17 07:20:05	20.7737	20.70205	20.7737	0
2019-05-17 07:30:06	20.8104	20.71491	20.8104	0
2019-05-17 07:40:06	20.8472	20.73328	20.8472	0
2019-05-17 07:50:06	20.8104	20.74797	20.8104	0
2019-05-17 08:00:06	20.8289	20.76636	20.8289	0
2019-05-17 08:10:06	20.9023	20.78657	20.9023	0
2019-05-17 08:20:06	20.8839	20.80861	20.8839	0
2019-05-17 08:30:06	20.9757	20.83616	20.9757	0
2019-05-17 08:40:06	20.9757	20.85819	20.9757	0
2019-05-17 08:50:06	21.0308	20.8839	21.0308	0
2019-05-17 09:00:05	20.9941	20.90594	20.9941	0
2019-05-17 09:10:06	20.9941	20.92431	20.9941	0
2019-05-17 09:20:06	20.9391	20.9335	20.9391	0
2019-05-17 09:30:06	20.9574	20.9482	20.9574	0
2019-05-17 09:40:06	20.9574	20.96105	20.9574	0
2019-05-17 09:50:05	20.9023	20.96105	20.9023	0
2019-05-17 10:00:06	20.9207	20.96473	20.9207	0
2019-05-17 10:10:06	20.8656	20.95372	20.8656	0
2019-05-17 10:20:06	20.8656	20.94271	20.8656	0
2019-05-17 10:30:05	20.8472	20.92435	20.8472	0
2019-05-17 10:40:06	20.8289	20.90783	20.8289	0
2019-05-17 10:50:06	20.8472	20.89314	20.8472	0
2019-05-17 11:00:06	20.8472	20.88395	20.8472	0
2019-05-17 11:10:06	20.7737	20.86558	20.7737	0
2019-05-17 11:20:06	20.8104	20.85088	20.8104	0
2019-05-17 11:30:06	20.7737	20.83802	20.7737	0
2019-05-17 11:40:05	20.7369	20.81964	20.7369	0
2019-05-17 11:50:06	20.7369	20.80677	20.7369	0
2019-05-17 12:00:05	20.7369	20.7939	20.7369	0
2019-05-17 12:10:05	20.7737	20.78655	20.7737	0
2019-05-17 12:20:06	20.7921	20.78287	20.7921	0
2019-05-17 12:30:06	20.7554	20.77369	20.7554	0
2019-05-17 12:40:05	20.7554	20.76451	20.7554	0
2019-05-17 12:50:06	20.7554	20.76268	20.7554	0
2019-05-17 13:00:05	20.7554	20.75718	20.7554	0
2019-05-17 13:10:06	20.8104	20.76085	20.8104	0
2019-05-17 13:20:06	20.8104	20.7682	20.8104	0
2019-05-17 13:30:05	20.7921	20.77372	20.7921	0
2019-05-17 13:40:06	20.7921	20.77924	20.7921	0
2019-05-17 13:50:05	20.7554	20.77741	20.7554	0
2019-05-17 14:00:06	20.7737	20.77557	20.7737	0
2019-05-17 14:10:06	20.7554	20.77557	20.7554	0
2019-05-17 14:20:06	20.7554	20.77557	20.7554	0
2019-05-17 14:30:06	20.7554	20.77557	20.7554	0
2019-05-17 14:40:06	20.7737	20.7774	20.7737	0
2019-05-17 14:50:06	20.7737	20.77373	20.7737	0
2019-05-17 15:00:06	20.7737	20.77006	20.7737	0
2019-05-17 15:10:06	20.7737	20.76822	20.7737	0
2019-05-17 15:20:06	20.7737	20.76638	20.7737	0
2019-05-17 15:30:05	20.7369	20.76453	20.7369	0
2019-05-17 15:40:06	20.7186	20.75902	20.7186	0
2019-05-17 15:50:06	20.7369	20.75717	20.7369	0
2019-05-17 16:00:06	20.7737	20.759	20.7737	0
2019-05-17 16:10:06	20.7921	20.76267	20.7921	0
2019-05-17 16:20:06	20.7554	20.76084	20.7554	0
2019-05-17 16:30:06	20.7554	20.75901	20.7554	0
2019-05-17 16:40:06	20.7554	20.75718	20.7554	0
2019-05-17 16:50:05	20.7369	20.7535	20.7369	0
2019-05-17 17:00:06	20.7369	20.74982	20.7369	0
2019-05-17 17:10:06	20.7737	20.7535	20.7737	0
2019-05-17 17:20:05	20.7554	20.75718	20.7554	0
2019-05-17 17:30:05	20.7369	20.75718	20.7369	0
2019-05-17 17:40:06	20.7554	20.75535	20.7554	0
2019-05-17 17:50:06	20.7554	20.75168	20.7554	0
2019-05-17 18:00:06	20.7554	20.75168	20.7554	0
2019-05-17 18:10:06	20.7554	20.75168	20.7554	0
2019-05-17 18:20:06	20.7554	20.75168	20.7554	0
2019-05-17 18:30:06	20.7554	20.75353	20.7554	0
2019-05-17 18:40:06	20.7186	20.7517	20.7186	0
2019-05-17 18:50:06	20.7554	20.74987	20.7554	0
2019-05-17 19:00:06	20.7737	20.7517	20.7737	0
2019-05-17 19:10:05	20.7369	20.7517	20.7369	0
2019-05-17 19:20:06	20.7554	20.7517	20.7554	0
2019-05-17 19:30:06	20.7369	20.74985	20.7369	0
2019-05-17 19:40:06	20.7369	20.748	20.7369	0
2019-05-17 19:50:05	20.7186	20.74432	20.7186	0
2019-05-17 20:00:05	20.7186	20.74064	20.7186	0
2019-05-17 20:10:06	20.7186	20.73696	20.7186	0
2019-05-17 20:20:06	20.7369	20.73879	20.7369	0
2019-05-17 20:30:06	20.7554	20.73879	20.7554	0
2019-05-17 20:40:06	20.7369	20.73511	20.7369	0
2019-05-17 20:50:06	20.7737	20.73879	20.7737	0
2019-05-17 21:00:06	20.7737	20.74062	20.7737	0
2019-05-17 21:10:05	20.7186	20.73879	20.7186	0
2019-05-17 21:20:06	20.7186	20.73696	20.7186	0
2019-05-17 21:30:06	20.7554	20.74064	20.7554	0
2019-05-17 21:40:06	20.7554	20.74432	20.7554	0
2019-05-17 21:50:06	20.7186	20.74432	20.7186	0
2019-05-17 22:00:06	20.7737	20.748	20.7737	0
2019-05-17 22:10:05	20.7554	20.748	20.7554	0
2019-05-17 22:20:06	20.7369	20.748	20.7369	0
2019-05-17 22:30:06	20.7369	20.74432	20.7369	0
2019-05-17 22:40:06	20.7186	20.73881	20.7186	0
2019-05-17 22:50:06	20.7369	20.74064	20.7369	0
2019-05-17 23:00:06	20.7369	20.74247	20.7369	0
2019-05-17 23:10:06	20.7369	20.74062	20.7369	0
2019-05-17 23:20:06	20.7369	20.73877	20.7369	0
2019-05-17 23:30:06	20.7737	20.74428	20.7737	0
2019-05-17 23:40:05	20.7737	20.74428	20.7737	0
2019-05-17 23:50:05	20.7186	20.7406	20.7186	0
2019-05-18 00:00:06	20.7369	20.7406	20.7369	0
2019-05-18 00:10:05	20.7369	20.7406	20.7369	0
2019-05-18 00:20:06	20.7002	20.73876	20.7002	0
2019-05-18 00:30:06	20.7186	20.73693	20.7186	0
2019-05-18 00:40:06	20.7369	20.73693	20.7369	0
2019-05-18 00:50:06	20.7002	20.73326	20.7002	0
2019-05-18 01:00:06	20.7554	20.73511	20.7554	0
2019-05-18 01:10:06	20.7002	20.72776	20.7002	0
2019-05-18 01:20:06	20.6818	20.71857	20.6818	0
2019-05-18 01:30:06	20.7369	20.7204	20.7369	0
2019-05-18 01:40:06	20.7369	20.7204	20.7369	0
2019-05-18 01:50:06	20.7369	20.7204	20.7369	0
2019-05-18 02:00:05	20.7186	20.72224	20.7186	0
2019-05-18 02:10:06	20.7186	20.72224	20.7186	0
2019-05-18 02:20:06	20.7002	20.71857	20.7002	0
2019-05-18 02:30:06	20.7002	20.71857	20.7002	0
2019-05-18 02:40:06	20.6818	20.71121	20.6818	0
2019-05-18 02:50:05	20.7002	20.71121	20.7002	0
2019-05-18 03:00:05	20.7186	20.71489	20.7186	0
2019-05-18 03:10:06	20.6818	20.70938	20.6818	0
2019-05-18 03:20:06	20.7002	20.70571	20.7002	0
2019-05-18 03:30:06	20.7186	20.70388	20.7186	0
2019-05-18 03:40:06	20.6818	20.7002	20.6818	0
2019-05-18 03:50:06	20.7369	20.70203	20.7369	0
2019-05-18 04:00:06	20.7002	20.70203	20.7002	0
2019-05-18 04:10:06	20.7002	20.70203	20.7002	0
2019-05-18 04:20:06	20.7002	20.70387	20.7002	0
2019-05-18 04:30:06	20.6818	20.70203	20.6818	0
2019-05-18 04:40:05	20.6818	20.69835	20.6818	0
2019-05-18 04:50:06	20.6818	20.69835	20.6818	0
2019-05-18 05:00:06	20.6818	20.69651	20.6818	0
2019-05-18 05:10:06	20.6818	20.69283	20.6818	0
2019-05-18 05:20:06	20.6818	20.69283	20.6818	0
2019-05-18 05:30:06	20.7002	20.68916	20.7002	0
2019-05-18 05:40:06	20.6818	20.68732	20.6818	0
2019-05-18 05:50:06	20.7002	20.68732	20.7002	0
2019-05-18 06:00:06	20.6818	20.68548	20.6818	0
2019-05-18 06:10:05	20.6635	20.68365	20.6635	0
2019-05-18 06:20:05	20.6818	20.68365	20.6818	0
2019-05-18 06:30:06	20.7002	20.68549	20.7002	0
2019-05-18 06:40:06	20.6818	20.68549	20.6818	0
2019-05-18 06:50:05	20.7186	20.68917	20.7186	0
2019-05-18 07:00:06	20.7186	20.69285	20.7186	0
2019-05-18 07:10:06	20.6818	20.69101	20.6818	0
2019-05-18 07:20:06	20.6635	20.68918	20.6635	0
2019-05-18 07:30:06	20.7186	20.69102	20.7186	0
2019-05-18 07:40:06	20.7186	20.6947	20.7186	0
2019-05-18 07:50:06	20.7002	20.69837	20.7002	0
2019-05-18 08:00:06	20.6635	20.69654	20.6635	0
2019-05-18 08:10:05	20.6818	20.6947	20.6818	0
2019-05-18 08:20:06	20.6818	20.6947	20.6818	0
2019-05-18 08:30:06	20.7186	20.6947	20.7186	0
2019-05-18 08:40:06	20.7002	20.69286	20.7002	0
2019-05-18 08:50:06	20.7186	20.69654	20.7186	0
2019-05-18 09:00:06	20.7369	20.70388	20.7369	0
2019-05-18 09:10:06	20.7186	20.70388	20.7186	0
2019-05-18 09:20:06	20.7554	20.70756	20.7554	0
2019-05-18 09:30:06	20.7369	20.71123	20.7369	0
2019-05-18 09:40:06	20.7369	20.71857	20.7369	0
2019-05-18 09:50:06	20.7737	20.72776	20.7737	0
2019-05-18 10:00:05	20.7369	20.73327	20.7369	0
2019-05-18 10:10:06	20.7369	20.7351	20.7369	0
2019-05-18 10:20:05	20.7737	20.74245	20.7737	0
2019-05-18 10:30:06	20.7737	20.74796	20.7737	0
2019-05-18 10:40:06	20.7737	20.75164	20.7737	0
2019-05-18 10:50:05	20.7921	20.75899	20.7921	0
2019-05-18 11:00:06	20.7554	20.75899	20.7554	0
2019-05-18 11:10:06	20.7737	20.76267	20.7737	0
2019-05-18 11:20:06	20.7554	20.76452	20.7554	0
2019-05-18 11:30:06	20.7737	20.76452	20.7737	0
2019-05-18 11:40:06	20.7921	20.77004	20.7921	0
2019-05-18 11:50:06	20.7737	20.77372	20.7737	0
2019-05-18 12:00:05	20.7737	20.77372	20.7737	0
2019-05-18 12:10:06	20.7737	20.77372	20.7737	0
2019-05-18 12:20:06	20.7369	20.77004	20.7369	0
2019-05-18 12:30:06	20.7921	20.77004	20.7921	0
2019-05-18 12:40:06	20.7921	20.77371	20.7921	0
2019-05-18 12:50:05	20.7737	20.77371	20.7737	0
2019-05-18 13:00:06	20.7737	20.77554	20.7737	0
2019-05-18 13:10:06	20.7369	20.77186	20.7369	0
2019-05-18 13:20:06	20.7369	20.76634	20.7369	0
2019-05-18 13:30:06	20.7554	20.76451	20.7554	0
2019-05-18 13:40:05	20.7554	20.76268	20.7554	0
2019-05-18 13:50:05	20.7369	20.759	20.7369	0
2019-05-18 14:00:06	20.7369	20.759	20.7369	0
2019-05-18 14:10:06	20.7554	20.75533	20.7554	0
2019-05-18 14:20:06	20.7554	20.75166	20.7554	0
2019-05-18 14:30:06	20.7554	20.74983	20.7554	0
2019-05-18 14:40:05	20.7737	20.74983	20.7737	0
2019-05-18 14:50:06	20.7921	20.75535	20.7921	0
2019-05-18 15:00:06	20.7554	20.7572	20.7554	0
2019-05-18 15:10:06	20.7554	20.7572	20.7554	0
2019-05-18 15:20:06	20.7737	20.75903	20.7737	0
2019-05-18 15:30:06	20.7369	20.75903	20.7369	0
2019-05-18 15:40:06	20.7369	20.75903	20.7369	0
2019-05-18 15:50:05	20.7737	20.76086	20.7737	0
2019-05-18 16:00:06	20.7737	20.76269	20.7737	0
2019-05-18 16:10:06	20.6818	20.75533	20.6818	0
2019-05-18 16:20:06	20.645	20.74246	20.645	0
2019-05-18 16:30:05	20.5531	20.71856	20.5531	0
2019-05-18 16:40:06	20.4979	20.69281	20.4979	0
2019-05-18 16:50:05	20.4243	20.6597	20.4243	0
2019-05-18 17:00:06	20.4243	20.62476	20.4243	0
2019-05-18 17:10:06	20.3875	20.58982	20.3875	0
2019-05-18 17:20:05	20.3137	20.5475	20.3137	0
2019-05-18 17:30:06	20.2953	20.49966	20.2953	0
2019-05-18 17:40:05	20.2953	20.45182	20.2953	0
2019-05-18 17:50:06	20.2769	20.41133	20.2769	0
2019-05-18 18:00:06	20.2953	20.37636	20.2953	0
2019-05-18 18:10:05	20.2584	20.34689	20.2584	0
2019-05-18 18:20:06	20.2216	20.31926	20.2216	0
2019-05-18 18:30:06	20.2584	20.30267	20.2584	0
2019-05-18 18:40:06	20.24	20.28424	20.24	0
2019-05-18 18:50:06	20.2031	20.2658	20.2031	0
2019-05-18 19:00:06	20.1847	20.2529	20.1847	0
2019-05-18 19:10:06	20.2031	20.24368	20.2031	0
2019-05-18 19:20:06	20.1477	20.22892	20.1477	0
2019-05-18 19:30:06	20.1477	20.216	20.1477	0
2019-05-18 19:40:06	20.1477	20.20124	20.1477	0
2019-05-18 19:50:06	20.1293	20.18833	20.1293	0
2019-05-18 20:00:05	20.1847	20.18464	20.1847	0
2019-05-18 20:10:06	20.1108	20.16988	20.1108	0
2019-05-18 20:20:06	20.1477	20.16065	20.1477	0
2019-05-18 20:30:06	20.1108	20.15142	20.1108	0
2019-05-18 20:40:06	20.1108	20.14403	20.1108	0
2019-05-18 20:50:05	20.1108	20.1348	20.1108	0
2019-05-18 21:00:05	20.0923	20.12926	20.0923	0
2019-05-18 21:10:06	20.0923	20.12372	20.0923	0
2019-05-18 21:20:06	20.0739	20.11634	20.0739	0
2019-05-18 21:30:05	20.0923	20.11264	20.0923	0
2019-05-18 21:40:06	20.0739	20.10156	20.0739	0
2019-05-18 21:50:06	20.0739	20.09787	20.0739	0
2019-05-18 22:00:06	20.0739	20.09049	20.0739	0
2019-05-18 22:10:06	20.0554	20.08495	20.0554	0
2019-05-18 22:20:05	20.0739	20.08126	20.0739	0
2019-05-18 22:30:06	20.0184	20.07202	20.0184	0
2019-05-18 22:40:06	20.0369	20.06648	20.0369	0
2019-05-18 22:50:06	20.0554	20.06279	20.0554	0
2019-05-18 23:00:05	20.0184	20.05724	20.0184	0
2019-05-18 23:10:05	20	20.04801	20	0
2019-05-18 23:20:06	20	20.04062	20	0
2019-05-18 23:30:05	20.0369	20.03692	20.0369	0
2019-05-18 23:40:06	19.9816	20.02769	19.9816	0
2019-05-18 23:50:06	20.0184	20.02399	20.0184	0
2019-05-19 00:00:06	20	20.0166	20	0
2019-05-19 00:10:06	20	20.01476	20	0
2019-05-19 00:20:06	20	20.01107	20	0
2019-05-19 00:30:06	19.9631	20.00184	19.9631	0
2019-05-19 00:40:06	19.9446	19.99446	19.9446	0
2019-05-19 00:50:06	20	19.99446	20	0
2019-05-19 01:00:06	19.9631	19.99077	19.9631	0
2019-05-19 01:10:06	19.9446	19.98154	19.9446	0
2019-05-19 01:20:06	19.9816	19.98154	19.9816	0
2019-05-19 01:30:06	19.9261	19.97231	19.9261	0
2019-05-19 01:40:05	19.9816	19.97047	19.9816	0
2019-05-19 01:50:05	19.9261	19.96308	19.9261	0
2019-05-19 02:00:06	19.9261	19.95569	19.9261	0
2019-05-19 02:10:05	19.9076	19.95014	19.9076	0
2019-05-19 02:20:05	19.9446	19.95014	19.9446	0
2019-05-19 02:30:05	19.9261	19.94275	19.9261	0
2019-05-19 02:40:06	19.8707	19.93351	19.8707	0
2019-05-19 02:50:06	19.8892	19.92797	19.8892	0
2019-05-19 03:00:06	19.9076	19.92057	19.9076	0
2019-05-19 03:10:06	19.9261	19.92057	19.9261	0
2019-05-19 03:20:05	19.8707	19.90948	19.8707	0
2019-05-19 03:30:06	19.8892	19.90579	19.8892	0
2019-05-19 03:40:06	19.8522	19.8984	19.8522	0
2019-05-19 03:50:05	19.8707	19.89471	19.8707	0
2019-05-19 04:00:06	19.8522	19.88547	19.8522	0
2019-05-19 04:10:05	19.8336	19.87622	19.8336	0
2019-05-19 04:20:06	19.9631	19.88546	19.9631	0
2019-05-19 04:30:06	19.9631	19.89285	19.9631	0
2019-05-19 04:40:06	20.0554	19.90763	20.0554	0
2019-05-19 04:50:06	20.1293	19.92795	20.1293	0
2019-05-19 05:00:06	20.1661	19.95749	20.1661	0
2019-05-19 05:10:06	20.2031	19.98888	20.2031	0
2019-05-19 05:20:06	20.24	20.02766	20.24	0
2019-05-19 05:30:06	20.2216	20.06275	20.2216	0
2019-05-19 05:40:06	20.2769	20.10522	20.2769	0
2019-05-19 05:50:06	20.24	20.14586	20.24	0
2019-05-19 06:00:06	20.2769	20.17724	20.2769	0
2019-05-19 06:10:06	20.2769	20.20862	20.2769	0
2019-05-19 06:20:06	20.3322	20.2363	20.3322	0
2019-05-19 06:30:06	20.3137	20.25474	20.3137	0
2019-05-19 06:40:05	20.3506	20.27319	20.3506	0
2019-05-19 06:50:06	20.3322	20.2861	20.3322	0
2019-05-19 07:00:06	20.4059	20.30269	20.4059	0
2019-05-19 07:10:06	20.369	20.31743	20.369	0
2019-05-19 07:20:05	20.369	20.32664	20.369	0
2019-05-19 07:30:06	20.4243	20.34507	20.4243	0
2019-05-19 07:40:05	20.4243	20.35981	20.4243	0
2019-05-19 07:50:06	20.4059	20.37271	20.4059	0
2019-05-19 08:00:05	20.4243	20.38192	20.4243	0
2019-05-19 08:10:06	20.4059	20.39114	20.4059	0
2019-05-19 08:20:06	20.4611	20.40219	20.4611	0
2019-05-19 08:30:05	20.4427	20.41324	20.4427	0
2019-05-19 08:40:06	20.4611	20.41876	20.4611	0
2019-05-19 08:50:05	20.4611	20.42797	20.4611	0
2019-05-19 09:00:06	20.4795	20.43902	20.4795	0
2019-05-19 09:10:06	20.4611	20.4427	20.4611	0
2019-05-19 09:20:06	20.4979	20.45006	20.4979	0
2019-05-19 09:30:06	20.4427	20.45374	20.4427	0
2019-05-19 09:40:06	20.4795	20.45926	20.4795	0
2019-05-19 09:50:06	20.4979	20.46846	20.4979	0
2019-05-19 10:00:05	20.5164	20.47399	20.5164	0
2019-05-19 10:10:05	20.4979	20.47951	20.4979	0
2019-05-19 10:20:06	20.4795	20.48135	20.4795	0
2019-05-19 10:30:05	20.5164	20.48688	20.5164	0
2019-05-19 10:40:05	20.5348	20.49241	20.5348	0
2019-05-19 10:50:05	20.4979	20.49609	20.4979	0
2019-05-19 11:00:06	20.5164	20.49794	20.5164	0
2019-05-19 11:10:05	20.5164	20.50531	20.5164	0
2019-05-19 11:20:06	20.5348	20.51084	20.5348	0
2019-05-19 11:30:06	20.5348	20.51453	20.5348	0
2019-05-19 11:40:06	20.5531	20.5182	20.5531	0
2019-05-19 11:50:06	20.5164	20.52005	20.5164	0
2019-05-19 12:00:05	20.5348	20.52558	20.5348	0
2019-05-19 12:10:05	20.5348	20.52742	20.5348	0
2019-05-19 12:20:05	20.5531	20.52925	20.5531	0
2019-05-19 12:30:06	20.5348	20.53294	20.5348	0
2019-05-19 12:40:05	20.5164	20.53294	20.5164	0
2019-05-19 12:50:05	20.5715	20.53845	20.5715	0
2019-05-19 13:00:06	20.5715	20.54212	20.5715	0
2019-05-19 13:10:06	20.5348	20.54212	20.5348	0
2019-05-19 13:20:05	20.5348	20.54029	20.5348	0
2019-05-19 13:30:05	20.59	20.54765	20.59	0
2019-05-19 13:40:06	20.5715	20.55132	20.5715	0
2019-05-19 13:50:05	20.5715	20.55499	20.5715	0
2019-05-19 14:00:06	20.5348	20.55316	20.5348	0
2019-05-19 14:10:06	20.4795	20.54763	20.4795	0
2019-05-19 14:20:06	20.3875	20.53474	20.3875	0
2019-05-19 14:30:05	20.3875	20.51634	20.3875	0
2019-05-19 14:40:06	20.3506	20.49425	20.3506	0
2019-05-19 14:50:06	20.3137	20.47214	20.3137	0
2019-05-19 15:00:06	20.3322	20.45188	20.3322	0
2019-05-19 15:10:06	20.2584	20.41872	20.2584	0
2019-05-19 15:20:06	20.2584	20.38741	20.2584	0
2019-05-19 15:30:06	20.24	20.35426	20.24	0
2019-05-19 15:40:06	20.2584	20.32662	20.2584	0
2019-05-19 15:50:06	20.2031	20.29898	20.2031	0
2019-05-19 16:00:06	20.2584	20.28607	20.2584	0
2019-05-19 16:10:06	20.24	20.27132	20.24	0
2019-05-19 16:20:06	20.2216	20.25842	20.2216	0
2019-05-19 16:30:06	20.2584	20.25289	20.2584	0
2019-05-19 16:40:06	20.24	20.24367	20.24	0
2019-05-19 16:50:06	20.2031	20.23814	20.2031	0
2019-05-19 17:00:06	20.2216	20.23446	20.2216	0
2019-05-19 17:10:06	20.1847	20.22893	20.1847	0
2019-05-19 17:20:06	20.2031	20.2234	20.2031	0
2019-05-19 17:30:06	20.1847	20.22156	20.1847	0
2019-05-19 17:40:06	20.1847	20.21419	20.1847	0
2019-05-19 17:50:06	20.2031	20.2105	20.2031	0
2019-05-19 18:00:05	20.2031	20.20865	20.2031	0
2019-05-19 18:10:06	20.24	20.20681	20.24	0
2019-05-19 18:20:06	20.2769	20.2105	20.2769	0
2019-05-19 18:30:05	20.3506	20.22525	20.3506	0
2019-05-19 18:40:06	20.3506	20.23815	20.3506	0
2019-05-19 18:50:06	20.3875	20.25843	20.3875	0
2019-05-19 19:00:05	20.4059	20.27871	20.4059	0
2019-05-19 19:10:06	20.4243	20.30267	20.4243	0
2019-05-19 19:20:05	20.4427	20.32847	20.4427	0
2019-05-19 19:30:06	20.4611	20.35427	20.4611	0
2019-05-19 19:40:05	20.4979	20.38375	20.4979	0
2019-05-19 19:50:05	20.4979	20.40954	20.4979	0
2019-05-19 20:00:06	20.5164	20.43349	20.5164	0
2019-05-19 20:10:06	20.5164	20.45007	20.5164	0
2019-05-19 20:20:06	20.4979	20.4648	20.4979	0
2019-05-19 20:30:05	20.5164	20.47769	20.5164	0
2019-05-19 20:40:05	20.5348	20.49058	20.5348	0
2019-05-19 20:50:06	20.5348	20.50163	20.5348	0
2019-05-19 21:00:06	20.5531	20.51267	20.5531	0
2019-05-19 21:10:06	20.5348	20.52004	20.5348	0
2019-05-19 21:20:06	20.5164	20.52189	20.5164	0
2019-05-19 21:30:06	20.5164	20.52374	20.5164	0
2019-05-19 21:40:06	20.5164	20.52374	20.5164	0
2019-05-19 21:50:06	20.5715	20.52925	20.5715	0
2019-05-19 22:00:06	20.5348	20.53294	20.5348	0
2019-05-19 22:10:06	20.5715	20.53845	20.5715	0
2019-05-19 22:20:05	20.5531	20.54028	20.5531	0
2019-05-19 22:30:05	20.5531	20.54211	20.5531	0
2019-05-19 22:40:05	20.5715	20.54395	20.5715	0
2019-05-19 22:50:06	20.5715	20.54762	20.5715	0
2019-05-19 23:00:05	20.5348	20.54946	20.5348	0
2019-05-19 23:10:06	20.5348	20.5513	20.5348	0
2019-05-19 23:20:06	20.59	20.55866	20.59	0
2019-05-19 23:30:06	20.5715	20.55866	20.5715	0
2019-05-19 23:40:05	20.5531	20.56049	20.5531	0
2019-05-19 23:50:06	20.5715	20.56049	20.5715	0
2019-05-20 00:00:06	20.5715	20.56233	20.5715	0
2019-05-20 00:10:06	20.5715	20.56417	20.5715	0
2019-05-20 00:20:05	20.5531	20.56233	20.5531	0
2019-05-20 00:30:06	20.6084	20.56602	20.6084	0
2019-05-20 00:40:05	20.5715	20.56969	20.5715	0
2019-05-20 00:50:06	20.6084	20.57705	20.6084	0
2019-05-20 01:00:06	20.59	20.57705	20.59	0
2019-05-20 01:10:06	20.5715	20.57705	20.5715	0
2019-05-20 01:20:06	20.59	20.58074	20.59	0
2019-05-20 01:30:06	20.5531	20.5789	20.5531	0
2019-05-20 01:40:06	20.59	20.58075	20.59	0
2019-05-20 01:50:06	20.6084	20.58444	20.6084	0
2019-05-20 02:00:05	20.5715	20.58628	20.5715	0
2019-05-20 02:10:06	20.6084	20.58628	20.6084	0
2019-05-20 02:20:06	20.6267	20.5918	20.6267	0
2019-05-20 02:30:06	20.59	20.58996	20.59	0
2019-05-20 02:40:06	20.59	20.58996	20.59	0
2019-05-20 02:50:06	20.6267	20.59548	20.6267	0
2019-05-20 03:00:05	20.5715	20.59363	20.5715	0
2019-05-20 03:10:05	20.6084	20.59916	20.6084	0
2019-05-20 03:20:05	20.6084	20.601	20.6084	0
2019-05-20 03:30:06	20.5715	20.59731	20.5715	0
2019-05-20 03:40:06	20.59	20.59916	20.59	0
2019-05-20 03:50:06	20.5715	20.59547	20.5715	0
2019-05-20 04:00:06	20.5715	20.58995	20.5715	0
2019-05-20 04:10:06	20.6084	20.59179	20.6084	0
2019-05-20 04:20:06	20.6084	20.59363	20.6084	0
2019-05-20 04:30:06	20.6084	20.5918	20.6084	0
2019-05-20 04:40:05	20.5715	20.5918	20.5715	0
2019-05-20 04:50:06	20.59	20.58996	20.59	0
2019-05-20 05:00:05	20.6084	20.58996	20.6084	0
2019-05-20 05:10:06	20.6084	20.59365	20.6084	0
2019-05-20 05:20:06	20.6084	20.59549	20.6084	0
2019-05-20 05:30:05	20.59	20.59734	20.59	0
2019-05-20 05:40:06	20.59	20.59919	20.59	0
2019-05-20 05:50:05	20.59	20.59735	20.59	0
2019-05-20 06:00:06	20.5531	20.59182	20.5531	0
2019-05-20 06:10:06	20.5715	20.58813	20.5715	0
2019-05-20 06:20:06	20.6084	20.59182	20.6084	0
2019-05-20 06:30:06	20.6084	20.59366	20.6084	0
2019-05-20 06:40:05	20.6084	20.59366	20.6084	0
2019-05-20 06:50:06	20.6267	20.59549	20.6267	0
2019-05-20 07:00:05	20.59	20.59365	20.59	0
2019-05-20 07:10:05	20.5531	20.58996	20.5531	0
2019-05-20 07:20:06	20.59	20.58996	20.59	0
2019-05-20 07:30:06	20.5715	20.58811	20.5715	0
2019-05-20 07:40:06	20.5531	20.58811	20.5531	0
2019-05-20 07:50:05	20.5531	20.58627	20.5531	0
2019-05-20 08:00:06	20.5715	20.58258	20.5715	0
2019-05-20 08:10:05	20.5715	20.57889	20.5715	0
2019-05-20 08:20:06	20.5715	20.5752	20.5715	0
2019-05-20 08:30:05	20.5348	20.56601	20.5348	0
2019-05-20 08:40:06	20.59	20.56601	20.59	0
2019-05-20 08:50:06	20.5164	20.56234	20.5164	0
2019-05-20 09:00:05	20.5348	20.55682	20.5348	0
2019-05-20 09:10:06	20.59	20.55867	20.59	0
2019-05-20 09:20:06	20.5531	20.55867	20.5531	0
2019-05-20 09:30:06	20.5715	20.56051	20.5715	0
2019-05-20 09:40:06	20.6084	20.5642	20.6084	0
2019-05-20 09:50:05	20.6084	20.56789	20.6084	0
2019-05-20 10:00:06	20.6635	20.57709	20.6635	0
2019-05-20 10:10:06	20.6635	20.58996	20.6635	0
2019-05-20 10:20:05	20.6818	20.59914	20.6818	0
2019-05-20 10:30:06	20.6818	20.61568	20.6818	0
2019-05-20 10:40:05	20.7554	20.63774	20.7554	0
2019-05-20 10:50:06	20.7737	20.65611	20.7737	0
2019-05-20 11:00:06	20.7002	20.67082	20.7002	0
2019-05-20 11:10:06	20.7002	20.68369	20.7002	0
2019-05-20 11:20:06	20.7186	20.69471	20.7186	0
2019-05-20 11:30:05	20.7186	20.70573	20.7186	0
2019-05-20 11:40:05	20.7921	20.71859	20.7921	0
2019-05-20 11:50:06	20.8472	20.73696	20.8472	0
2019-05-20 12:00:06	20.8656	20.75534	20.8656	0
2019-05-20 12:10:06	20.9023	20.77739	20.9023	0
2019-05-20 12:20:05	20.9023	20.79208	20.9023	0
2019-05-20 12:30:06	20.8472	20.79943	20.8472	0
2019-05-20 12:40:05	20.8656	20.81597	20.8656	0
2019-05-20 12:50:06	20.8839	20.83434	20.8839	0
2019-05-20 13:00:06	20.9023	20.85271	20.9023	0
2019-05-20 13:10:06	20.9207	20.87292	20.9207	0
2019-05-20 13:20:06	20.9391	20.88762	20.9391	0
2019-05-20 13:30:06	20.8839	20.89129	20.8839	0
2019-05-20 13:40:05	20.8839	20.89312	20.8839	0
2019-05-20 13:50:06	20.9207	20.89496	20.9207	0
2019-05-20 14:00:06	20.9023	20.89496	20.9023	0
2019-05-20 14:10:06	20.8839	20.89863	20.8839	0
2019-05-20 14:20:06	20.8472	20.89679	20.8472	0
2019-05-20 14:30:06	20.7921	20.88761	20.7921	0
2019-05-20 14:40:06	20.8289	20.88027	20.8289	0
2019-05-20 14:50:06	20.8104	20.86924	20.8104	0
2019-05-20 15:00:05	20.7921	20.85454	20.7921	0
2019-05-20 15:10:06	20.7737	20.84352	20.7737	0
2019-05-20 15:20:06	20.7369	20.82882	20.7369	0
2019-05-20 15:30:06	20.7737	20.81412	20.7737	0
2019-05-20 15:40:05	20.7369	20.79758	20.7369	0
2019-05-20 15:50:06	20.7737	20.78656	20.7737	0
2019-05-20 16:00:05	20.7186	20.7737	20.7186	0
2019-05-20 16:10:06	20.7737	20.77186	20.7737	0
2019-05-20 16:20:06	20.7554	20.76451	20.7554	0
2019-05-20 16:30:06	20.7369	20.75716	20.7369	0
2019-05-20 16:40:06	20.7002	20.74797	20.7002	0
2019-05-20 16:50:06	20.7002	20.74062	20.7002	0
2019-05-20 17:00:06	20.7554	20.74247	20.7554	0
2019-05-20 17:10:06	20.7554	20.74064	20.7554	0
2019-05-20 17:20:06	20.7369	20.74064	20.7369	0
2019-05-20 17:30:06	20.7002	20.73329	20.7002	0
2019-05-20 17:40:06	20.7369	20.73512	20.7369	0
2019-05-20 17:50:06	20.7186	20.72961	20.7186	0
2019-05-20 18:00:06	20.7369	20.72776	20.7369	0
2019-05-20 18:10:05	20.7369	20.72776	20.7369	0
2019-05-20 18:20:05	20.6818	20.72592	20.6818	0
2019-05-20 18:30:05	20.7369	20.72959	20.7369	0
2019-05-20 18:40:06	20.7002	20.72407	20.7002	0
2019-05-20 18:50:06	20.6818	20.71671	20.6818	0
2019-05-20 19:00:06	20.6818	20.7112	20.6818	0
2019-05-20 19:10:06	20.7002	20.7112	20.7002	0
2019-05-20 19:20:06	20.7369	20.7112	20.7369	0
2019-05-20 19:30:06	20.7186	20.7112	20.7186	0
2019-05-20 19:40:06	20.7369	20.7112	20.7369	0
2019-05-20 19:50:06	20.6818	20.70569	20.6818	0
2019-05-20 20:00:06	20.7002	20.70753	20.7002	0
2019-05-20 20:10:05	20.6818	20.70202	20.6818	0
2019-05-20 20:20:06	20.6818	20.70018	20.6818	0
2019-05-20 20:30:06	20.7002	20.70202	20.7002	0
2019-05-20 20:40:05	20.7002	20.70386	20.7002	0
2019-05-20 20:50:06	20.6635	20.70019	20.6635	0
2019-05-20 21:00:06	20.7002	20.69652	20.7002	0
2019-05-20 21:10:06	20.7002	20.69468	20.7002	0
2019-05-20 21:20:06	20.6635	20.68734	20.6635	0
2019-05-20 21:30:06	20.6818	20.68734	20.6818	0
2019-05-20 21:40:05	20.7002	20.68734	20.7002	0
2019-05-20 21:50:05	20.7002	20.68918	20.7002	0
2019-05-20 22:00:06	20.7186	20.69286	20.7186	0
2019-05-20 22:10:06	20.6635	20.68919	20.6635	0
2019-05-20 22:20:06	20.6635	20.68552	20.6635	0
2019-05-20 22:30:05	20.6635	20.68552	20.6635	0
2019-05-20 22:40:06	20.7186	20.68736	20.7186	0
2019-05-20 22:50:06	20.6635	20.68369	20.6635	0
2019-05-20 23:00:06	20.6635	20.68369	20.6635	0
2019-05-20 23:10:06	20.6818	20.68369	20.6818	0
2019-05-20 23:20:06	20.7186	20.68553	20.7186	0
2019-05-20 23:30:06	20.6818	20.68369	20.6818	0
2019-05-20 23:40:06	20.6818	20.68001	20.6818	0
2019-05-20 23:50:06	20.7186	20.68552	20.7186	0
2019-05-21 00:00:05	20.6635	20.68552	20.6635	0
2019-05-21 00:10:06	20.7002	20.68919	20.7002	0
2019-05-21 00:20:06	20.6635	20.68368	20.6635	0
2019-05-21 00:30:06	20.7002	20.68735	20.7002	0
2019-05-21 00:40:06	20.7002	20.69102	20.7002	0
2019-05-21 00:50:05	20.6635	20.68919	20.6635	0
2019-05-21 01:00:06	20.7002	20.68735	20.7002	0
2019-05-21 01:10:06	20.6818	20.68735	20.6818	0
2019-05-21 01:20:06	20.645	20.68367	20.645	0
2019-05-21 01:30:06	20.6818	20.67999	20.6818	0
2019-05-21 01:40:06	20.645	20.67814	20.645	0
2019-05-21 01:50:06	20.6818	20.6763	20.6818	0
2019-05-21 02:00:06	20.6635	20.6763	20.6635	0
2019-05-21 02:10:06	20.6635	20.67263	20.6635	0
2019-05-21 02:20:06	20.6635	20.66896	20.6635	0
2019-05-21 02:30:05	20.645	20.66711	20.645	0
2019-05-21 02:40:06	20.6635	20.66344	20.6635	0
2019-05-21 02:50:05	20.6818	20.66344	20.6818	0
2019-05-21 03:00:05	20.6635	20.66529	20.6635	0
2019-05-21 03:10:05	20.6818	20.66529	20.6818	0
2019-05-21 03:20:05	20.6635	20.66714	20.6635	0
2019-05-21 03:30:05	20.645	20.66346	20.645	0
2019-05-21 03:40:06	20.6818	20.66529	20.6818	0
2019-05-21 03:50:06	20.645	20.66344	20.645	0
2019-05-21 04:00:06	20.6635	20.66344	20.6635	0
2019-05-21 04:10:06	20.6635	20.66529	20.6635	0
2019-05-21 04:20:06	20.6267	20.66161	20.6267	0
2019-05-21 04:30:06	20.6635	20.65978	20.6635	0
2019-05-21 04:40:05	20.6267	20.6561	20.6267	0
2019-05-21 04:50:06	20.6267	20.65059	20.6267	0
2019-05-21 05:00:06	20.6635	20.65059	20.6635	0
2019-05-21 05:10:06	20.6635	20.65244	20.6635	0
2019-05-21 05:20:06	20.6635	20.65061	20.6635	0
2019-05-21 05:30:06	20.6267	20.64878	20.6267	0
2019-05-21 05:40:06	20.6267	20.6451	20.6267	0
2019-05-21 05:50:06	20.6084	20.63959	20.6084	0
2019-05-21 06:00:06	20.6267	20.63959	20.6267	0
2019-05-21 06:10:05	20.645	20.63774	20.645	0
2019-05-21 06:20:06	20.645	20.63957	20.645	0
2019-05-21 06:30:06	20.6635	20.64325	20.6635	0
2019-05-21 06:40:05	20.6818	20.64508	20.6818	0
2019-05-21 06:50:06	20.7002	20.64875	20.7002	0
2019-05-21 07:00:06	20.7737	20.65977	20.7737	0
2019-05-21 07:10:06	20.8104	20.67814	20.8104	0
2019-05-21 07:20:06	20.8289	20.69836	20.8289	0
2019-05-21 07:30:05	20.9023	20.72775	20.9023	0
2019-05-21 07:40:06	20.9391	20.75899	20.9391	0
2019-05-21 07:50:06	20.9574	20.79023	20.9574	0
2019-05-21 08:00:05	20.9757	20.8233	20.9757	0
2019-05-21 08:10:06	20.9757	20.85452	20.9757	0
2019-05-21 08:20:06	20.9574	20.88208	20.9574	0
2019-05-21 08:30:06	20.9941	20.91147	20.9941	0
2019-05-21 08:40:06	21.0125	20.93535	21.0125	0
2019-05-21 08:50:06	20.9757	20.95188	20.9757	0
2019-05-21 09:00:06	20.9391	20.9629	20.9391	0
2019-05-21 09:10:06	21.0675	20.97942	21.0675	0
2019-05-21 09:20:06	21.0308	20.98859	21.0308	0
2019-05-21 09:30:05	21.0308	20.99593	21.0308	0
2019-05-21 09:40:06	21.0308	21.00144	21.0308	0
2019-05-21 09:50:06	21.0125	21.00512	21.0125	0
2019-05-21 10:00:06	21.0308	21.01246	21.0308	0
2019-05-21 10:10:06	21.0675	21.0198	21.0675	0
2019-05-21 10:20:06	20.9941	21.01796	20.9941	0
2019-05-21 10:30:06	21.0125	21.02164	21.0125	0
2019-05-21 10:40:06	21.0308	21.03081	21.0308	0
2019-05-21 10:50:06	21.0675	21.03081	21.0675	0
2019-05-21 11:00:05	21.0858	21.03631	21.0858	0
2019-05-21 11:10:05	21.0858	21.04181	21.0858	0
2019-05-21 11:20:06	21.1042	21.04915	21.1042	0
2019-05-21 11:30:06	21.0858	21.05648	21.0858	0
2019-05-21 11:40:05	21.0858	21.06198	21.0858	0
2019-05-21 11:50:06	21.1409	21.06932	21.1409	0
2019-05-21 12:00:06	21.1409	21.084	21.1409	0
2019-05-21 12:10:05	21.1592	21.09867	21.1592	0
2019-05-21 12:20:06	21.1592	21.11151	21.1592	0
2019-05-21 12:30:06	21.1958	21.12434	21.1958	0
2019-05-21 12:40:06	21.1592	21.13168	21.1592	0
2019-05-21 12:50:06	21.2142	21.14452	21.2142	0
2019-05-21 13:00:06	21.1958	21.15368	21.1958	0
2019-05-21 13:10:06	21.1775	21.16285	21.1775	0
2019-05-21 13:20:06	21.1409	21.16836	21.1409	0
2019-05-21 13:30:06	21.1224	21.16651	21.1224	0
2019-05-21 13:40:06	21.1224	21.16466	21.1224	0
2019-05-21 13:50:06	21.1224	21.16098	21.1224	0
2019-05-21 14:00:06	21.1224	21.1573	21.1224	0
2019-05-21 14:10:06	21.0858	21.1463	21.0858	0
2019-05-21 14:20:06	21.1042	21.1408	21.1042	0
2019-05-21 14:30:05	21.1042	21.1298	21.1042	0
2019-05-21 14:40:06	21.1042	21.12064	21.1042	0
2019-05-21 14:50:06	21.0492	21.10781	21.0492	0
2019-05-21 15:00:06	21.0858	21.1023	21.0858	0
2019-05-21 15:10:05	21.0675	21.09681	21.0675	0
2019-05-21 15:20:06	21.0858	21.09315	21.0858	0
2019-05-21 15:30:05	21.0492	21.08583	21.0492	0
2019-05-21 15:40:06	21.0675	21.08034	21.0675	0
2019-05-21 15:50:06	21.0858	21.08034	21.0858	0
2019-05-21 16:00:06	21.0858	21.0785	21.0858	0
2019-05-21 16:10:05	21.0308	21.07116	21.0308	0
2019-05-21 16:20:06	21.0308	21.06382	21.0308	0
2019-05-21 16:30:06	21.0125	21.06015	21.0125	0
2019-05-21 16:40:06	21.0308	21.05465	21.0308	0
2019-05-21 16:50:06	21.0675	21.05465	21.0675	0
2019-05-21 17:00:06	21.0675	21.05282	21.0675	0
2019-05-21 17:10:05	21.0308	21.05098	21.0308	0
2019-05-21 17:20:05	21.0492	21.04915	21.0492	0
2019-05-21 17:30:05	21.0492	21.04549	21.0492	0
2019-05-21 17:40:05	21.0125	21.03816	21.0125	0
2019-05-21 17:50:06	21.0308	21.03816	21.0308	0
2019-05-21 18:00:05	21.0308	21.03816	21.0308	0
2019-05-21 18:10:06	21.0492	21.04183	21.0492	0
2019-05-21 18:20:06	21.0308	21.04183	21.0308	0
2019-05-21 18:30:06	21.0492	21.04	21.0492	0
2019-05-21 18:40:06	20.9941	21.03266	20.9941	0
2019-05-21 18:50:05	21.0125	21.03083	21.0125	0
2019-05-21 19:00:06	20.9941	21.02532	20.9941	0
2019-05-21 19:10:05	21.0308	21.02348	21.0308	0
2019-05-21 19:20:06	20.9941	21.02164	20.9941	0
2019-05-21 19:30:06	20.9941	21.01797	20.9941	0
2019-05-21 19:40:06	20.9941	21.0143	20.9941	0
2019-05-21 19:50:06	20.9941	21.00879	20.9941	0
2019-05-21 20:00:05	21.0125	21.00696	21.0125	0
2019-05-21 20:10:06	21.0125	21.00329	21.0125	0
2019-05-21 20:20:06	20.9941	21.00329	20.9941	0
2019-05-21 20:30:06	20.9941	21.00145	20.9941	0
2019-05-21 20:40:06	20.9757	20.99961	20.9757	0
2019-05-21 20:50:06	21.0308	20.99961	21.0308	0
2019-05-21 21:00:05	20.9941	20.99961	20.9941	0
2019-05-21 21:10:06	21.0308	21.00328	21.0308	0
2019-05-21 21:20:06	21.0125	21.00512	21.0125	0
2019-05-21 21:30:05	21.0125	21.00696	21.0125	0
2019-05-21 21:40:06	20.9757	21.00328	20.9757	0
2019-05-21 21:50:06	21.0125	21.00328	21.0125	0
2019-05-21 22:00:06	21.0125	21.00512	21.0125	0
2019-05-21 22:10:06	20.9574	21.00145	20.9574	0
2019-05-21 22:20:06	20.9757	21.00145	20.9757	0
2019-05-21 22:30:06	20.9574	20.99411	20.9574	0
2019-05-21 22:40:06	20.9574	20.99044	20.9574	0
2019-05-21 22:50:05	20.9391	20.98127	20.9391	0
2019-05-21 23:00:06	20.9941	20.97943	20.9941	0
2019-05-21 23:10:06	20.9941	20.97759	20.9941	0
2019-05-21 23:20:06	20.9757	20.97759	20.9757	0
2019-05-21 23:30:06	20.9757	20.97391	20.9757	0
2019-05-21 23:40:06	20.9574	20.9684	20.9574	0
2019-05-21 23:50:05	20.9574	20.9684	20.9574	0
2019-05-22 00:00:06	20.9941	20.97024	20.9941	0
2019-05-22 00:10:05	20.9941	20.97391	20.9941	0
2019-05-22 00:20:05	20.9391	20.97208	20.9391	0
2019-05-22 00:30:06	20.9391	20.97208	20.9391	0
2019-05-22 00:40:06	20.9574	20.96841	20.9574	0
2019-05-22 00:50:06	20.9391	20.96291	20.9391	0
2019-05-22 01:00:06	20.9391	20.95925	20.9391	0
2019-05-22 01:10:06	20.9574	20.95742	20.9574	0
2019-05-22 01:20:06	20.9391	20.95559	20.9391	0
2019-05-22 01:30:06	20.9757	20.95742	20.9757	0
2019-05-22 01:40:06	20.9757	20.95558	20.9757	0
2019-05-22 01:50:06	20.9574	20.95191	20.9574	0
2019-05-22 02:00:06	20.9574	20.95374	20.9574	0
2019-05-22 02:10:05	20.9941	20.95924	20.9941	0
2019-05-22 02:20:06	20.9391	20.95741	20.9391	0
2019-05-22 02:30:06	20.9574	20.95924	20.9574	0
2019-05-22 02:40:05	20.9941	20.96474	20.9941	0
2019-05-22 02:50:06	20.9941	20.96841	20.9941	0
2019-05-22 03:00:06	21.0125	20.97575	21.0125	0
2019-05-22 03:10:05	21.0125	20.97943	21.0125	0
2019-05-22 03:20:06	20.9574	20.9776	20.9574	0
2019-05-22 03:30:06	20.9391	20.97577	20.9391	0
2019-05-22 03:40:06	20.9757	20.9776	20.9757	0
2019-05-22 03:50:06	20.9574	20.97393	20.9574	0
2019-05-22 04:00:05	20.9391	20.97393	20.9391	0
2019-05-22 04:10:06	20.9757	20.97576	20.9757	0
2019-05-22 04:20:06	20.9574	20.97209	20.9574	0
2019-05-22 04:30:06	20.9757	20.97025	20.9757	0
2019-05-22 04:40:06	20.9574	20.96474	20.9574	0
2019-05-22 04:50:05	21.0125	20.96474	21.0125	0
2019-05-22 05:00:06	20.9941	20.96841	20.9941	0
2019-05-22 05:10:06	20.9574	20.97024	20.9574	0
2019-05-22 05:20:06	20.9941	20.97208	20.9941	0
2019-05-22 05:30:06	20.9941	20.97575	20.9941	0
2019-05-22 05:40:05	20.9574	20.97758	20.9574	0
2019-05-22 05:50:06	20.9941	20.97942	20.9941	0
2019-05-22 06:00:06	20.9757	20.98125	20.9757	0
2019-05-22 06:10:06	20.9941	20.98309	20.9941	0
2019-05-22 06:20:06	20.9941	20.98676	20.9941	0
2019-05-22 06:30:06	21.0125	20.98676	21.0125	0
2019-05-22 06:40:06	20.9941	20.98676	20.9941	0
2019-05-22 06:50:06	20.9941	20.99043	20.9941	0
2019-05-22 07:00:06	20.9941	20.99043	20.9941	0
2019-05-22 07:10:06	20.9574	20.98676	20.9574	0
2019-05-22 07:20:06	20.9757	20.98859	20.9757	0
2019-05-22 07:30:06	20.9757	20.98675	20.9757	0
2019-05-22 07:40:06	20.9574	20.98492	20.9574	0
2019-05-22 07:50:06	20.9757	20.98308	20.9757	0
2019-05-22 08:00:06	20.9391	20.97758	20.9391	0
2019-05-22 08:10:06	20.9574	20.97207	20.9574	0
2019-05-22 08:20:05	20.9391	20.96657	20.9391	0
2019-05-22 08:30:06	20.9574	20.9629	20.9574	0
2019-05-22 08:40:06	20.9574	20.95923	20.9574	0
2019-05-22 08:50:06	20.9574	20.95923	20.9574	0
2019-05-22 09:00:06	20.9941	20.96107	20.9941	0
2019-05-22 09:10:06	21.0125	20.96475	21.0125	0
2019-05-22 09:20:06	21.0308	20.97209	21.0308	0
2019-05-22 09:30:05	21.0308	20.9776	21.0308	0
2019-05-22 09:40:06	21.0675	20.99044	21.0675	0
2019-05-22 09:50:06	21.0858	21.00328	21.0858	0
2019-05-22 10:00:05	21.1224	21.02161	21.1224	0
2019-05-22 10:10:06	21.1958	21.04545	21.1958	0
2019-05-22 10:20:05	21.2142	21.07113	21.2142	0
2019-05-22 10:30:05	21.2875	21.10414	21.2875	0
2019-05-22 10:40:06	21.3241	21.13714	21.3241	0
2019-05-22 10:50:05	21.4156	21.17745	21.4156	0
2019-05-22 11:00:06	21.4156	21.21593	21.4156	0
2019-05-22 11:10:06	21.4705	21.2599	21.4705	0
2019-05-22 11:20:06	21.434	21.29655	21.434	0
2019-05-22 11:30:06	21.434	21.33137	21.434	0
2019-05-22 11:40:06	21.4888	21.36801	21.4888	0
2019-05-22 11:50:06	21.4521	21.39364	21.4521	0
2019-05-22 12:00:05	21.3607	21.40829	21.3607	0
2019-05-22 12:10:06	21.3241	21.41195	21.3241	0
2019-05-22 12:20:06	21.3241	21.41195	21.3241	0
2019-05-22 12:30:06	21.3058	21.40097	21.3058	0
2019-05-22 12:40:06	21.3424	21.39365	21.3424	0
2019-05-22 12:50:06	21.3241	21.37901	21.3241	0
2019-05-22 13:00:06	21.3607	21.37168	21.3607	0
2019-05-22 13:10:06	21.3424	21.36252	21.3424	0
2019-05-22 13:20:05	21.3607	21.34971	21.3607	0
2019-05-22 13:30:06	21.3607	21.34057	21.3607	0
2019-05-22 13:40:05	21.3058	21.33508	21.3058	0
2019-05-22 13:50:06	21.2692	21.32959	21.2692	0
2019-05-22 14:00:06	21.2325	21.32043	21.2325	0
2019-05-22 14:10:06	21.1775	21.3076	21.1775	0
2019-05-22 14:20:06	21.1409	21.28745	21.1409	0
2019-05-22 14:30:06	21.1224	21.26728	21.1224	0
2019-05-22 14:40:06	21.1224	21.24345	21.1224	0
2019-05-22 14:50:06	21.1409	21.2233	21.1409	0
2019-05-22 15:00:06	21.0858	21.19581	21.0858	0
2019-05-22 15:10:05	21.1042	21.17016	21.1042	0
2019-05-22 15:20:06	21.1042	21.15	21.1042	0
2019-05-22 15:30:05	21.0858	21.13166	21.0858	0
2019-05-22 15:40:06	21.1042	21.11883	21.1042	0
2019-05-22 15:50:06	21.0858	21.10966	21.0858	0
2019-05-22 16:00:06	21.0858	21.10415	21.0858	0
2019-05-22 16:10:06	21.0675	21.09866	21.0675	0
2019-05-22 16:20:06	21.0492	21.09134	21.0492	0
2019-05-22 16:30:06	21.0675	21.084	21.0675	0
2019-05-22 16:40:06	21.0308	21.0785	21.0308	0
2019-05-22 16:50:06	21.0125	21.06933	21.0125	0
2019-05-22 17:00:06	21.0675	21.06566	21.0675	0
2019-05-22 17:10:06	21.0492	21.062	21.0492	0
2019-05-22 17:20:06	21.0125	21.05283	21.0125	0
2019-05-22 17:30:06	21.0125	21.0455	21.0125	0
2019-05-22 17:40:06	21.0492	21.04184	21.0492	0
2019-05-22 17:50:06	21.0492	21.04001	21.0492	0
2019-05-22 18:00:06	21.0492	21.04001	21.0492	0
2019-05-22 18:10:06	21.0308	21.03634	21.0308	0
2019-05-22 18:20:05	21.0308	21.03634	21.0308	0
2019-05-22 18:30:05	21.0492	21.04001	21.0492	0
2019-05-22 18:40:05	21.0492	21.03818	21.0492	0
2019-05-22 18:50:06	21.0308	21.03634	21.0308	0
2019-05-22 19:00:06	20.9941	21.0345	20.9941	0
2019-05-22 19:10:06	21.0308	21.03633	21.0308	0
2019-05-22 19:20:06	21.0308	21.03449	21.0308	0
2019-05-22 19:30:06	21.0125	21.03082	21.0125	0
2019-05-22 19:40:06	21.0308	21.02898	21.0308	0
2019-05-22 19:50:06	20.9757	21.02347	20.9757	0
2019-05-22 20:00:06	20.9941	21.0198	20.9941	0
2019-05-22 20:10:06	21.0125	21.01613	21.0125	0
2019-05-22 20:20:05	21.0308	21.01429	21.0308	0
2019-05-22 20:30:06	21.0125	21.01246	21.0125	0
2019-05-22 20:40:05	20.9941	21.01246	20.9941	0
2019-05-22 20:50:06	20.9757	21.00695	20.9757	0
2019-05-22 21:00:05	20.9757	21.00144	20.9757	0
2019-05-22 21:10:06	20.9757	20.99776	20.9757	0
2019-05-22 21:20:06	20.9391	20.98859	20.9391	0
2019-05-22 21:30:05	20.9574	20.98676	20.9574	0
2019-05-22 21:40:06	21.0125	20.9886	21.0125	0
2019-05-22 21:50:06	20.9941	20.98676	20.9941	0
2019-05-22 22:00:06	20.9941	20.98309	20.9941	0
2019-05-22 22:10:06	20.9574	20.97758	20.9574	0
2019-05-22 22:20:06	20.9574	20.97391	20.9574	0
2019-05-22 22:30:06	20.9757	20.97391	20.9757	0
2019-05-22 22:40:06	20.9757	20.97391	20.9757	0
2019-05-22 22:50:06	20.9574	20.97208	20.9574	0
2019-05-22 23:00:06	20.9391	20.97208	20.9391	0
2019-05-22 23:10:06	20.9574	20.97208	20.9574	0
2019-05-22 23:20:05	20.9391	20.96474	20.9391	0
2019-05-22 23:30:06	20.9757	20.9629	20.9757	0
2019-05-22 23:40:06	20.9757	20.96106	20.9757	0
2019-05-22 23:50:06	20.9941	20.96473	20.9941	0
2019-05-23 00:00:06	20.9391	20.9629	20.9391	0
2019-05-23 00:10:06	20.9941	20.96474	20.9941	0
2019-05-23 00:20:06	20.9574	20.96291	20.9574	0
2019-05-23 00:30:06	20.9574	20.96291	20.9574	0
2019-05-23 00:40:06	20.9757	20.96657	20.9757	0
2019-05-23 00:50:06	20.9941	20.97024	20.9941	0
2019-05-23 01:00:05	20.9391	20.97024	20.9391	0
2019-05-23 01:10:06	20.9207	20.96474	20.9207	0
2019-05-23 01:20:06	20.9757	20.96474	20.9757	0
2019-05-23 01:30:06	20.9207	20.9574	20.9207	0
2019-05-23 01:40:06	20.9207	20.95556	20.9207	0
2019-05-23 01:50:05	20.9757	20.95372	20.9757	0
2019-05-23 02:00:06	20.9574	20.95372	20.9574	0
2019-05-23 02:10:06	20.9574	20.95372	20.9574	0
2019-05-23 02:20:06	20.9207	20.94822	20.9207	0
2019-05-23 02:30:06	20.9207	20.94088	20.9207	0
2019-05-23 02:40:05	20.9391	20.94088	20.9391	0
2019-05-23 02:50:06	20.9391	20.94272	20.9391	0
2019-05-23 03:00:06	20.9391	20.93906	20.9391	0
2019-05-23 03:10:05	20.9207	20.93906	20.9207	0
2019-05-23 03:20:06	20.9757	20.94456	20.9757	0
2019-05-23 03:30:06	20.9207	20.93906	20.9207	0
2019-05-23 03:40:06	20.9391	20.93723	20.9391	0
2019-05-23 03:50:06	20.9391	20.9354	20.9391	0
2019-05-23 04:00:06	20.9023	20.93356	20.9023	0
2019-05-23 04:10:06	20.9391	20.9354	20.9391	0
2019-05-23 04:20:06	20.9207	20.93356	20.9207	0
2019-05-23 04:30:06	20.9391	20.93356	20.9391	0
2019-05-23 04:40:06	20.9207	20.93172	20.9207	0
2019-05-23 04:50:06	20.9391	20.93356	20.9391	0
2019-05-23 05:00:05	20.9207	20.92806	20.9207	0
2019-05-23 05:10:06	20.9391	20.9299	20.9391	0
2019-05-23 05:20:06	20.9207	20.92806	20.9207	0
2019-05-23 05:30:06	20.9207	20.92622	20.9207	0
2019-05-23 05:40:06	20.9207	20.92806	20.9207	0
2019-05-23 05:50:06	20.8839	20.92254	20.8839	0
2019-05-23 06:00:06	20.9574	20.92621	20.9574	0
2019-05-23 06:10:06	20.9391	20.92621	20.9391	0
2019-05-23 06:20:06	20.9391	20.92805	20.9391	0
2019-05-23 06:30:05	20.9941	20.93355	20.9941	0
2019-05-23 06:40:06	21.0125	20.94273	21.0125	0
2019-05-23 06:50:06	20.9574	20.94456	20.9574	0
2019-05-23 07:00:06	21.0125	20.95374	21.0125	0
2019-05-23 07:10:06	21.0858	20.97025	21.0858	0
2019-05-23 07:20:06	21.1775	20.99593	21.1775	0
2019-05-23 07:30:06	21.2325	21.03079	21.2325	0
2019-05-23 07:40:05	21.3424	21.06929	21.3424	0
2019-05-23 07:50:06	21.379	21.11328	21.379	0
2019-05-23 08:00:06	21.4156	21.16093	21.4156	0
2019-05-23 08:10:06	21.4156	21.20308	21.4156	0
2019-05-23 08:20:06	21.4705	21.24888	21.4705	0
2019-05-23 08:30:06	21.4705	21.30019	21.4705	0
2019-05-23 08:40:06	21.4705	21.34599	21.4705	0
2019-05-23 08:50:06	21.4705	21.38446	21.4705	0
2019-05-23 09:00:06	21.4888	21.41559	21.4888	0
2019-05-23 09:10:06	21.5071	21.44305	21.5071	0
2019-05-23 09:20:06	21.5071	21.45952	21.5071	0
2019-05-23 09:30:06	21.434	21.46502	21.434	0
2019-05-23 09:40:06	21.3607	21.45953	21.3607	0
2019-05-23 09:50:06	21.3973	21.4577	21.3973	0
2019-05-23 10:00:06	21.3241	21.44306	21.3241	0
2019-05-23 10:10:05	21.3607	21.43208	21.3607	0
2019-05-23 10:20:06	21.3607	21.4211	21.3607	0
2019-05-23 10:30:06	21.5254	21.42659	21.5254	0
2019-05-23 10:40:06	21.5619	21.4339	21.5619	0
2019-05-23 10:50:06	21.5619	21.43938	21.5619	0
2019-05-23 11:00:05	21.6167	21.45034	21.6167	0
2019-05-23 11:10:06	21.6167	21.46861	21.6167	0
2019-05-23 11:20:05	21.5984	21.49238	21.5984	0
2019-05-23 11:30:06	21.5802	21.51067	21.5802	0
2019-05-23 11:40:06	21.5802	21.53628	21.5802	0
2019-05-23 11:50:06	21.5984	21.56005	21.5984	0
2019-05-23 12:00:06	21.5984	21.58382	21.5984	0
2019-05-23 12:10:05	21.6349	21.59477	21.6349	0
2019-05-23 12:20:05	21.6532	21.6039	21.6532	0
2019-05-23 12:30:05	21.6715	21.61486	21.6715	0
2019-05-23 12:40:05	21.6349	21.61668	21.6349	0
2019-05-23 12:50:06	21.6167	21.61668	21.6167	0
2019-05-23 13:00:06	21.5984	21.61668	21.5984	0
2019-05-23 13:10:06	21.5254	21.6112	21.5254	0
2019-05-23 13:20:05	21.4705	21.60023	21.4705	0
2019-05-23 13:30:06	21.4156	21.58195	21.4156	0
2019-05-23 13:40:05	21.3973	21.56184	21.3973	0
2019-05-23 13:50:06	21.3241	21.53076	21.3241	0
2019-05-23 14:00:06	21.2875	21.49419	21.2875	0
2019-05-23 14:10:06	21.3241	21.45945	21.3241	0
2019-05-23 14:20:06	21.3058	21.42654	21.3058	0
2019-05-23 14:30:06	21.3058	21.39545	21.3058	0
2019-05-23 14:40:05	21.2692	21.36253	21.2692	0
2019-05-23 14:50:06	21.2692	21.33691	21.2692	0
2019-05-23 15:00:06	21.2325	21.31311	21.2325	0
2019-05-23 15:10:06	21.2692	21.29847	21.2692	0
2019-05-23 15:20:06	21.2507	21.28381	21.2507	0
2019-05-23 15:30:06	21.2142	21.27282	21.2142	0
2019-05-23 15:40:06	21.2692	21.27099	21.2692	0
2019-05-23 15:50:06	21.2325	21.26183	21.2325	0
2019-05-23 16:00:05	21.2325	21.2545	21.2325	0
2019-05-23 16:10:05	21.2325	21.24717	21.2325	0
2019-05-23 16:20:06	21.2142	21.24167	21.2142	0
2019-05-23 16:30:05	21.1775	21.2325	21.1775	0
2019-05-23 16:40:05	21.1958	21.22883	21.1958	0
2019-05-23 16:50:06	21.2142	21.22333	21.2142	0
2019-05-23 17:00:05	21.1958	21.21784	21.1958	0
2019-05-23 17:10:05	21.1958	21.216	21.1958	0
2019-05-23 17:20:06	21.2142	21.2105	21.2142	0
2019-05-23 17:30:06	21.2142	21.20867	21.2142	0
2019-05-23 17:40:06	21.1958	21.205	21.1958	0
2019-05-23 17:50:05	21.1775	21.1995	21.1775	0
2019-05-23 18:00:06	21.1958	21.19766	21.1958	0
2019-05-23 18:10:06	21.1958	21.19949	21.1958	0
2019-05-23 18:20:06	21.1958	21.19949	21.1958	0
2019-05-23 18:30:06	21.1958	21.19765	21.1958	0
2019-05-23 18:40:06	21.1775	21.19582	21.1775	0
2019-05-23 18:50:06	21.1775	21.19399	21.1775	0
2019-05-23 19:00:05	21.1409	21.18666	21.1409	0
2019-05-23 19:10:06	21.1409	21.17933	21.1409	0
2019-05-23 19:20:06	21.1409	21.17384	21.1409	0
2019-05-23 19:30:06	21.1224	21.16833	21.1224	0
2019-05-23 19:40:06	21.1409	21.16284	21.1409	0
2019-05-23 19:50:06	21.1592	21.15918	21.1592	0
2019-05-23 20:00:06	21.0858	21.14818	21.0858	0
2019-05-23 20:10:06	21.1409	21.14269	21.1409	0
2019-05-23 20:20:06	21.1224	21.13718	21.1224	0
2019-05-23 20:30:06	21.1042	21.12985	21.1042	0
2019-05-23 20:40:05	21.1409	21.12985	21.1409	0
2019-05-23 20:50:05	21.1224	21.128	21.1224	0
2019-05-23 21:00:06	21.1042	21.12433	21.1042	0
2019-05-23 21:10:05	21.1042	21.12251	21.1042	0
2019-05-23 21:20:05	21.0492	21.11334	21.0492	0
2019-05-23 21:30:05	21.0675	21.10417	21.0675	0
2019-05-23 21:40:06	21.0858	21.10417	21.0858	0
2019-05-23 21:50:06	21.0858	21.09866	21.0858	0
2019-05-23 22:00:06	21.0492	21.09134	21.0492	0
2019-05-23 22:10:06	21.0492	21.08584	21.0492	0
2019-05-23 22:20:05	21.0308	21.07483	21.0308	0
2019-05-23 22:30:06	21.0308	21.06567	21.0308	0
2019-05-23 22:40:06	21.0675	21.062	21.0675	0
2019-05-23 22:50:05	21.0675	21.05833	21.0675	0
2019-05-23 23:00:06	21.0125	21.05466	21.0125	0
2019-05-23 23:10:06	21.0125	21.04916	21.0125	0
2019-05-23 23:20:05	21.0492	21.0455	21.0492	0
2019-05-23 23:30:06	21.0308	21.04	21.0308	0
2019-05-23 23:40:06	21.0125	21.03633	21.0125	0
2019-05-23 23:50:06	21.0125	21.03266	21.0125	0
2019-05-24 00:00:06	21.0308	21.03266	21.0308	0
2019-05-24 00:10:06	20.9757	21.02715	20.9757	0
2019-05-24 00:20:06	21.0125	21.02165	21.0125	0
2019-05-24 00:30:06	21.0308	21.01798	21.0308	0
2019-05-24 00:40:06	21.0308	21.01981	21.0308	0
2019-05-24 00:50:06	21.0125	21.01981	21.0125	0
2019-05-24 01:00:06	20.9757	21.01246	20.9757	0
2019-05-24 01:10:06	20.9757	21.00695	20.9757	0
2019-05-24 01:20:06	21.0125	21.00695	21.0125	0
2019-05-24 01:30:06	20.9941	21.00511	20.9941	0
2019-05-24 01:40:06	20.9574	20.99777	20.9574	0
2019-05-24 01:50:05	20.9941	20.99961	20.9941	0
2019-05-24 02:00:05	21.0125	20.99961	21.0125	0
2019-05-24 02:10:06	20.9941	20.99594	20.9941	0
2019-05-24 02:20:06	21.0125	20.99411	21.0125	0
2019-05-24 02:30:06	20.9574	20.9886	20.9574	0
2019-05-24 02:40:06	20.9941	20.99044	20.9941	0
2019-05-24 02:50:06	20.9391	20.98678	20.9391	0
2019-05-24 03:00:06	20.9574	20.98127	20.9574	0
2019-05-24 03:10:06	20.9207	20.97393	20.9207	0
2019-05-24 03:20:06	20.9757	20.97576	20.9757	0
2019-05-24 03:30:05	20.9574	20.97209	20.9574	0
2019-05-24 03:40:06	20.9391	20.96475	20.9391	0
2019-05-24 03:50:06	20.9391	20.95925	20.9391	0
2019-05-24 04:00:06	20.9207	20.95007	20.9207	0
2019-05-24 04:10:06	20.9391	20.94824	20.9391	0
2019-05-24 04:20:06	20.9023	20.93906	20.9023	0
2019-05-24 04:30:06	20.9574	20.94089	20.9574	0
2019-05-24 04:40:06	20.9207	20.93722	20.9207	0
2019-05-24 04:50:06	20.9391	20.93906	20.9391	0
2019-05-24 05:00:06	20.9207	20.93356	20.9207	0
2019-05-24 05:10:05	20.9574	20.93356	20.9574	0
2019-05-24 05:20:06	20.9574	20.93539	20.9574	0
2019-05-24 05:30:05	20.9207	20.93355	20.9207	0
2019-05-24 05:40:06	20.9207	20.93355	20.9207	0
2019-05-24 05:50:05	20.9207	20.93171	20.9207	0
2019-05-24 06:00:05	20.8839	20.92987	20.8839	0
2019-05-24 06:10:05	20.8656	20.92069	20.8656	0
2019-05-24 06:20:05	20.8289	20.91151	20.8289	0
2019-05-24 06:30:05	20.8289	20.90049	20.8289	0
2019-05-24 06:40:06	20.9023	20.89865	20.9023	0
2019-05-24 06:50:05	20.9207	20.89498	20.9207	0
2019-05-24 07:00:07	20.9391	20.89315	20.9391	0
2019-05-24 07:10:05	20.9574	20.89682	20.9574	0
2019-05-24 07:20:05	20.9391	20.89866	20.9391	0
2019-05-24 07:30:06	20.9391	20.9005	20.9391	0
2019-05-24 07:40:06	20.9391	20.90602	20.9391	0
2019-05-24 07:50:06	20.9391	20.91337	20.9391	0
2019-05-24 08:00:06	20.9757	20.92805	20.9757	0
2019-05-24 08:10:05	21.0125	20.94641	21.0125	0
2019-05-24 08:20:05	21.0125	20.95743	21.0125	0
2019-05-24 08:30:05	21.0308	20.96844	21.0308	0
2019-05-24 08:40:06	20.9941	20.97394	20.9941	0
2019-05-24 08:50:06	21.0125	20.97945	21.0125	0
2019-05-24 09:00:06	20.9757	20.98311	20.9757	0
2019-05-24 09:10:05	20.9941	20.98861	20.9941	0
2019-05-24 09:20:06	21.0125	20.99595	21.0125	0
2019-05-24 09:30:06	21.0125	21.00329	21.0125	0
2019-05-24 09:40:06	20.9941	21.00513	20.9941	0
2019-05-24 09:50:06	21.0492	21.0088	21.0492	0
2019-05-24 10:00:06	21.0308	21.01063	21.0308	0
2019-05-24 10:10:06	20.9941	21.00696	20.9941	0
2019-05-24 10:20:06	20.9941	21.00696	20.9941	0
2019-05-24 10:30:05	20.9941	21.00512	20.9941	0
2019-05-24 10:40:06	21.0125	21.0088	21.0125	0
2019-05-24 10:50:06	21.0308	21.01247	21.0308	0
2019-05-24 11:00:06	21.0858	21.0198	21.0858	0
2019-05-24 11:10:06	21.1224	21.03079	21.1224	0
2019-05-24 11:20:06	21.1592	21.0473	21.1592	0
2019-05-24 11:30:05	21.1409	21.05647	21.1409	0
2019-05-24 11:40:06	21.1775	21.07114	21.1775	0
2019-05-24 11:50:06	21.1775	21.08948	21.1775	0
2019-05-24 12:00:05	21.1592	21.10599	21.1592	0
2019-05-24 12:10:06	21.1775	21.12433	21.1775	0
2019-05-24 12:20:06	21.1409	21.13717	21.1409	0
2019-05-24 12:30:05	21.1224	21.14633	21.1224	0
2019-05-24 12:40:06	21.1409	21.15184	21.1409	0
2019-05-24 12:50:06	21.1592	21.15552	21.1592	0
2019-05-24 13:00:06	21.1409	21.15369	21.1409	0
2019-05-24 13:10:05	21.1224	21.15184	21.1224	0
2019-05-24 13:20:06	21.1042	21.14451	21.1042	0
2019-05-24 13:30:05	21.0858	21.13534	21.0858	0
2019-05-24 13:40:06	21.0858	21.128	21.0858	0
2019-05-24 13:50:06	21.0858	21.11883	21.0858	0
2019-05-24 14:00:06	21.1409	21.11883	21.1409	0
2019-05-24 14:10:06	21.1409	21.12068	21.1409	0
2019-05-24 14:20:06	21.1592	21.12251	21.1592	0
2019-05-24 14:30:06	21.1592	21.12251	21.1592	0
2019-05-24 14:40:06	21.1409	21.12251	21.1409	0
2019-05-24 14:50:06	21.1409	21.12436	21.1409	0
2019-05-24 15:00:06	21.1958	21.13352	21.1958	0
2019-05-24 15:10:06	21.1224	21.13718	21.1224	0
2019-05-24 15:20:06	21.1409	21.14269	21.1409	0
2019-05-24 15:30:05	21.1224	21.14635	21.1224	0
2019-05-24 15:40:06	21.1224	21.1445	21.1224	0
2019-05-24 15:50:06	21.1592	21.14633	21.1592	0
2019-05-24 16:00:05	21.1592	21.14633	21.1592	0
2019-05-24 16:10:05	21.1409	21.1445	21.1409	0
2019-05-24 16:20:05	21.1224	21.14265	21.1224	0
2019-05-24 16:30:05	21.1409	21.14265	21.1409	0
2019-05-24 16:40:05	21.1409	21.13716	21.1409	0
2019-05-24 16:50:06	21.0858	21.1335	21.0858	0
2019-05-24 17:00:06	21.1042	21.12983	21.1042	0
2019-05-24 17:10:06	21.1042	21.12801	21.1042	0
2019-05-24 17:20:06	21.1409	21.12986	21.1409	0
2019-05-24 17:30:05	21.1042	21.12436	21.1042	0
2019-05-24 17:40:06	21.1409	21.12253	21.1409	0
2019-05-24 17:50:05	21.1409	21.12253	21.1409	0
2019-05-24 18:00:05	21.1592	21.12621	21.1592	0
2019-05-24 18:10:05	21.0858	21.1207	21.0858	0
2019-05-24 18:20:06	21.0858	21.11519	21.0858	0
2019-05-24 18:30:06	21.1409	21.1207	21.1409	0
2019-05-24 18:40:06	21.1224	21.12252	21.1224	0
2019-05-24 18:50:06	21.0858	21.12068	21.0858	0
2019-05-24 19:00:06	21.0858	21.11517	21.0858	0
2019-05-24 19:10:05	21.0675	21.1115	21.0675	0
2019-05-24 19:20:06	21.0858	21.10599	21.0858	0
2019-05-24 19:30:05	21.0675	21.09865	21.0675	0
2019-05-24 19:40:06	21.0675	21.08948	21.0675	0
2019-05-24 19:50:05	21.0675	21.08765	21.0675	0
2019-05-24 20:00:06	21.0858	21.08765	21.0858	0
2019-05-24 20:10:05	21.0675	21.08031	21.0675	0
2019-05-24 20:20:06	21.0308	21.07115	21.0308	0
2019-05-24 20:30:06	21.0858	21.07115	21.0858	0
2019-05-24 20:40:05	21.0308	21.06565	21.0308	0
2019-05-24 20:50:06	21.0492	21.06382	21.0492	0
2019-05-24 21:00:06	21.0675	21.06199	21.0675	0
2019-05-24 21:10:05	21.0675	21.06199	21.0675	0
2019-05-24 21:20:06	21.0125	21.05649	21.0125	0
2019-05-24 21:30:06	20.9941	21.04915	20.9941	0
2019-05-24 21:40:06	21.0675	21.04732	21.0675	0
2019-05-24 21:50:05	21.0492	21.04549	21.0492	0
2019-05-24 22:00:05	21.0125	21.04366	21.0125	0
2019-05-24 22:10:05	21.0492	21.04	21.0492	0
2019-05-24 22:20:05	20.9941	21.03633	20.9941	0
2019-05-24 22:30:06	20.9941	21.03082	20.9941	0
2019-05-24 22:40:06	21.0492	21.02899	21.0492	0
2019-05-24 22:50:06	21.0675	21.02899	21.0675	0
2019-05-24 23:00:06	21.0308	21.03082	21.0308	0
2019-05-24 23:10:06	21.0492	21.03633	21.0492	0
2019-05-24 23:20:06	21.0308	21.03266	21.0308	0
2019-05-24 23:30:06	21.0125	21.02899	21.0125	0
2019-05-24 23:40:06	21.0492	21.03266	21.0492	0
2019-05-24 23:50:06	20.9941	21.02715	20.9941	0
2019-05-25 00:00:06	20.9757	21.02531	20.9757	0
2019-05-25 00:10:06	21.0308	21.02898	21.0308	0
2019-05-25 00:20:05	21.0125	21.02531	21.0125	0
2019-05-25 00:30:06	21.0125	21.01981	21.0125	0
2019-05-25 00:40:05	20.9941	21.01614	20.9941	0
2019-05-25 00:50:05	21.0125	21.01247	21.0125	0
2019-05-25 01:00:06	21.0125	21.01064	21.0125	0
2019-05-25 01:10:06	20.9941	21.0088	20.9941	0
2019-05-25 01:20:06	21.0125	21.00513	21.0125	0
2019-05-25 01:30:05	21.0125	21.00697	21.0125	0
2019-05-25 01:40:05	21.0125	21.01065	21.0125	0
2019-05-25 01:50:06	20.9757	21.00514	20.9757	0
2019-05-25 02:00:06	20.9941	21.0033	20.9941	0
2019-05-25 02:10:06	21.0125	21.0033	21.0125	0
2019-05-25 02:20:06	20.9757	21.00146	20.9757	0
2019-05-25 02:30:06	20.9941	20.99962	20.9941	0
2019-05-25 02:40:06	20.9757	20.99594	20.9757	0
2019-05-25 02:50:06	21.0125	20.99778	21.0125	0
2019-05-25 03:00:06	20.9757	20.9941	20.9757	0
2019-05-25 03:10:06	20.9941	20.99226	20.9941	0
2019-05-25 03:20:06	21.0308	20.99409	21.0308	0
2019-05-25 03:30:05	20.9941	20.99593	20.9941	0
2019-05-25 03:40:06	20.9574	20.99226	20.9574	0
2019-05-25 03:50:06	20.9574	20.98675	20.9574	0
2019-05-25 04:00:06	20.9757	20.98675	20.9757	0
2019-05-25 04:10:06	20.9574	20.98308	20.9574	0
2019-05-25 04:20:06	20.9574	20.98125	20.9574	0
2019-05-25 04:30:06	20.9757	20.97757	20.9757	0
2019-05-25 04:40:06	20.9757	20.97757	20.9757	0
2019-05-25 04:50:06	20.9941	20.97757	20.9941	0
2019-05-25 05:00:05	20.9757	20.97206	20.9757	0
2019-05-25 05:10:06	20.9941	20.97206	20.9941	0
2019-05-25 05:20:06	20.9941	20.97573	20.9941	0
2019-05-25 05:30:06	20.9757	20.97756	20.9757	0
2019-05-25 05:40:05	20.9941	20.9794	20.9941	0
2019-05-25 05:50:06	20.9574	20.9794	20.9574	0
2019-05-25 06:00:06	21.0125	20.98491	21.0125	0
2019-05-25 06:10:06	20.9574	20.98308	20.9574	0
2019-05-25 06:20:05	20.9574	20.98125	20.9574	0
2019-05-25 06:30:06	20.9941	20.98125	20.9941	0
2019-05-25 06:40:06	20.9941	20.98309	20.9941	0
2019-05-25 06:50:06	20.9941	20.98309	20.9941	0
2019-05-25 07:00:06	20.9574	20.97942	20.9574	0
2019-05-25 07:10:06	20.9757	20.97942	20.9757	0
2019-05-25 07:20:05	21.0125	20.98126	21.0125	0
2019-05-25 07:30:05	21.0308	20.9886	21.0308	0
2019-05-25 07:40:05	20.9941	20.98676	20.9941	0
2019-05-25 07:50:06	20.9941	20.99043	20.9941	0
2019-05-25 08:00:06	21.0308	20.99777	21.0308	0
2019-05-25 08:10:06	21.0308	21.00144	21.0308	0
2019-05-25 08:20:06	21.0125	21.00328	21.0125	0
2019-05-25 08:30:06	21.0125	21.00512	21.0125	0
2019-05-25 08:40:05	21.0125	21.01063	21.0125	0
2019-05-25 08:50:06	21.0308	21.01614	21.0308	0
2019-05-25 09:00:06	21.0125	21.01614	21.0125	0
2019-05-25 09:10:06	21.0308	21.01614	21.0308	0
2019-05-25 09:20:06	21.0492	21.02165	21.0492	0
2019-05-25 09:30:06	21.0125	21.02349	21.0125	0
2019-05-25 09:40:06	21.0492	21.02533	21.0492	0
2019-05-25 09:50:05	21.0492	21.02717	21.0492	0
2019-05-25 10:00:06	21.0675	21.03267	21.0675	0
2019-05-25 10:10:06	21.0675	21.03817	21.0675	0
2019-05-25 10:20:06	21.0308	21.04	21.0308	0
2019-05-25 10:30:06	21.0492	21.04184	21.0492	0
2019-05-25 10:40:06	21.0675	21.04734	21.0675	0
2019-05-25 10:50:06	21.0858	21.05284	21.0858	0
2019-05-25 11:00:06	21.1042	21.05834	21.1042	0
2019-05-25 11:10:05	21.1224	21.06933	21.1224	0
2019-05-25 11:20:06	21.1224	21.07665	21.1224	0
2019-05-25 11:30:05	21.0675	21.07848	21.0675	0
2019-05-25 11:40:05	21.0675	21.07848	21.0675	0
2019-05-25 11:50:06	21.0492	21.07665	21.0492	0
2019-05-25 12:00:06	21.0858	21.08215	21.0858	0
2019-05-25 12:10:05	21.0675	21.08398	21.0675	0
2019-05-25 12:20:05	21.0308	21.08031	21.0308	0
2019-05-25 12:30:05	21.0308	21.07481	21.0308	0
2019-05-25 12:40:06	21.0675	21.07114	21.0675	0
2019-05-25 12:50:06	21.0675	21.06565	21.0675	0
2019-05-25 13:00:06	21.0492	21.05833	21.0492	0
2019-05-25 13:10:06	21.0675	21.05833	21.0675	0
2019-05-25 13:20:05	21.0675	21.05833	21.0675	0
2019-05-25 13:30:06	21.0308	21.05649	21.0308	0
2019-05-25 13:40:06	21.0675	21.05466	21.0675	0
2019-05-25 13:50:06	21.0675	21.05466	21.0675	0
2019-05-25 14:00:06	21.0858	21.06016	21.0858	0
2019-05-25 14:10:05	21.0675	21.06383	21.0675	0
2019-05-25 14:20:06	21.0675	21.06383	21.0675	0
2019-05-25 14:30:06	21.0308	21.06016	21.0308	0
2019-05-25 14:40:05	21.0858	21.06382	21.0858	0
2019-05-25 14:50:06	21.0492	21.06199	21.0492	0
2019-05-25 15:00:06	21.0308	21.05832	21.0308	0
2019-05-25 15:10:06	21.0308	21.05832	21.0308	0
2019-05-25 15:20:06	21.0675	21.05832	21.0675	0
2019-05-25 15:30:06	21.0492	21.05649	21.0492	0
2019-05-25 15:40:06	21.0308	21.05099	21.0308	0
2019-05-25 15:50:05	21.0492	21.04916	21.0492	0
2019-05-25 16:00:05	21.0308	21.04549	21.0308	0
2019-05-25 16:10:06	21.0308	21.04549	21.0308	0
2019-05-25 16:20:06	21.0308	21.03999	21.0308	0
2019-05-25 16:30:06	21.0492	21.03999	21.0492	0
2019-05-25 16:40:06	21.0675	21.04366	21.0675	0
2019-05-25 16:50:06	21.0675	21.04733	21.0675	0
2019-05-25 17:00:05	21.0858	21.04916	21.0858	0
2019-05-25 17:10:06	21.0675	21.05099	21.0675	0
2019-05-25 17:20:06	21.0675	21.05466	21.0675	0
2019-05-25 17:30:06	21.0675	21.05649	21.0675	0
2019-05-25 17:40:06	21.0492	21.05833	21.0492	0
2019-05-25 17:50:06	21.0492	21.06017	21.0492	0
2019-05-25 18:00:06	21.0675	21.06384	21.0675	0
2019-05-25 18:10:05	21.0308	21.062	21.0308	0
2019-05-25 18:20:05	21.0492	21.06017	21.0492	0
2019-05-25 18:30:06	21.0125	21.05467	21.0125	0
2019-05-25 18:40:05	21.0675	21.05284	21.0675	0
2019-05-25 18:50:06	21.0492	21.05101	21.0492	0
2019-05-25 19:00:06	21.0125	21.04551	21.0125	0
2019-05-25 19:10:05	21.0308	21.04184	21.0308	0
2019-05-25 19:20:06	21.0492	21.04184	21.0492	0
2019-05-25 19:30:06	21.0492	21.04184	21.0492	0
2019-05-25 19:40:06	21.0308	21.03817	21.0308	0
2019-05-25 19:50:05	21.0675	21.04184	21.0675	0
2019-05-25 20:00:06	21.0308	21.04	21.0308	0
2019-05-25 20:10:06	21.0308	21.04183	21.0308	0
2019-05-25 20:20:06	21.0492	21.04	21.0492	0
2019-05-25 20:30:06	21.0308	21.03816	21.0308	0
2019-05-25 20:40:05	21.0308	21.03999	21.0308	0
2019-05-25 20:50:06	21.0125	21.03816	21.0125	0
2019-05-25 21:00:06	21.0492	21.03816	21.0492	0
2019-05-25 21:10:06	21.0492	21.03816	21.0492	0
2019-05-25 21:20:06	21.0308	21.03816	21.0308	0
2019-05-25 21:30:06	21.0125	21.03266	21.0125	0
2019-05-25 21:40:06	21.0492	21.0345	21.0492	0
2019-05-25 21:50:06	21.0492	21.03634	21.0492	0
2019-05-25 22:00:06	21.0492	21.03634	21.0492	0
2019-05-25 22:10:06	20.9941	21.03267	20.9941	0
2019-05-25 22:20:06	21.0308	21.03267	21.0308	0
2019-05-25 22:30:05	21.0308	21.0345	21.0308	0
2019-05-25 22:40:06	21.0125	21.03083	21.0125	0
2019-05-25 22:50:06	21.0125	21.02716	21.0125	0
2019-05-25 23:00:06	21.0125	21.02533	21.0125	0
2019-05-25 23:10:06	21.0308	21.02716	21.0308	0
2019-05-25 23:20:06	20.9941	21.02165	20.9941	0
2019-05-25 23:30:06	21.0308	21.01981	21.0308	0
2019-05-25 23:40:06	21.0125	21.01614	21.0125	0
2019-05-25 23:50:06	21.0308	21.01981	21.0308	0
2019-05-26 00:00:06	20.9941	21.01614	20.9941	0
2019-05-26 00:10:06	20.9757	21.01063	20.9757	0
2019-05-26 00:20:06	20.9757	21.00695	20.9757	0
2019-05-26 00:30:06	20.9757	21.00327	20.9757	0
2019-05-26 00:40:05	21.0308	21.0051	21.0308	0
2019-05-26 00:50:06	21.0308	21.0051	21.0308	0
2019-05-26 01:00:06	21.0308	21.00877	21.0308	0
2019-05-26 01:10:06	20.9941	21.0051	20.9941	0
2019-05-26 01:20:05	20.9757	21.00142	20.9757	0
2019-05-26 01:30:06	20.9757	20.99591	20.9757	0
2019-05-26 01:40:05	21.0308	20.99958	21.0308	0
2019-05-26 01:50:06	21.0308	21.00509	21.0308	0
2019-05-26 02:00:06	20.9941	21.00693	20.9941	0
2019-05-26 02:10:05	21.0125	21.01061	21.0125	0
2019-05-26 02:20:06	20.9941	21.00694	20.9941	0
2019-05-26 02:30:06	20.9941	21.00327	20.9941	0
2019-05-26 02:40:06	20.9574	20.99593	20.9574	0
2019-05-26 02:50:06	20.9941	20.99593	20.9941	0
2019-05-26 03:00:06	20.9757	20.99593	20.9757	0
2019-05-26 03:10:06	20.9757	20.99593	20.9757	0
2019-05-26 03:20:05	20.9757	20.99042	20.9757	0
2019-05-26 03:30:05	21.0308	20.99042	21.0308	0
2019-05-26 03:40:06	20.9757	20.98858	20.9757	0
2019-05-26 03:50:06	20.9941	20.98674	20.9941	0
2019-05-26 04:00:05	20.9757	20.9849	20.9757	0
2019-05-26 04:10:05	20.9757	20.98306	20.9757	0
2019-05-26 04:20:06	20.9757	20.98489	20.9757	0
2019-05-26 04:30:06	21.0125	20.98673	21.0125	0
2019-05-26 04:40:05	20.9757	20.98673	20.9757	0
2019-05-26 04:50:06	20.9757	20.98673	20.9757	0
2019-05-26 05:00:06	20.9941	20.98857	20.9941	0
2019-05-26 05:10:06	20.9757	20.98306	20.9757	0
2019-05-26 05:20:06	21.0125	20.98674	21.0125	0
2019-05-26 05:30:05	21.0492	20.99225	21.0492	0
2019-05-26 05:40:05	20.9941	20.99409	20.9941	0
2019-05-26 05:50:06	21.0308	20.9996	21.0308	0
2019-05-26 06:00:06	21.0125	21.00328	21.0125	0
2019-05-26 06:10:06	20.9941	21.00144	20.9941	0
2019-05-26 06:20:05	20.9941	21.00328	20.9941	0
2019-05-26 06:30:06	21.0492	21.01063	21.0492	0
2019-05-26 06:40:06	21.0492	21.01614	21.0492	0
2019-05-26 06:50:06	21.0125	21.01982	21.0125	0
2019-05-26 07:00:06	21.0308	21.02165	21.0308	0
2019-05-26 07:10:06	21.0492	21.02165	21.0492	0
2019-05-26 07:20:06	21.0675	21.02899	21.0675	0
2019-05-26 07:30:05	21.0125	21.02716	21.0125	0
2019-05-26 07:40:06	21.0492	21.03083	21.0492	0
2019-05-26 07:50:05	21.0125	21.03267	21.0125	0
2019-05-26 08:00:06	20.9941	21.03267	20.9941	0
2019-05-26 08:10:06	21.0308	21.03083	21.0308	0
2019-05-26 08:20:06	21.0125	21.02716	21.0125	0
2019-05-26 08:30:06	21.0125	21.02716	21.0125	0
2019-05-26 08:40:06	21.0125	21.02533	21.0125	0
2019-05-26 08:50:06	21.0125	21.02166	21.0125	0
2019-05-26 09:00:06	21.0308	21.01799	21.0308	0
2019-05-26 09:10:06	21.0125	21.01799	21.0125	0
2019-05-26 09:20:06	21.0492	21.01799	21.0492	0
2019-05-26 09:30:06	21.0675	21.02349	21.0675	0
2019-05-26 09:40:06	21.0492	21.029	21.0492	0
2019-05-26 09:50:06	21.0858	21.0345	21.0858	0
2019-05-26 10:00:06	21.0858	21.04183	21.0858	0
2019-05-26 10:10:06	21.0308	21.04366	21.0308	0
2019-05-26 10:20:05	21.0675	21.04916	21.0675	0
2019-05-26 10:30:06	21.0858	21.05649	21.0858	0
2019-05-26 10:40:06	21.1042	21.06383	21.1042	0
2019-05-26 10:50:06	21.0858	21.07116	21.0858	0
2019-05-26 11:00:06	21.0308	21.06932	21.0308	0
2019-05-26 11:10:05	21.0308	21.06565	21.0308	0
2019-05-26 11:20:05	20.9757	21.0583	20.9757	0
2019-05-26 11:30:06	20.9574	21.04546	20.9574	0
2019-05-26 11:40:06	20.9757	21.03445	20.9757	0
2019-05-26 11:50:06	20.9757	21.02894	20.9757	0
2019-05-26 12:00:06	20.9207	21.01426	20.9207	0
2019-05-26 12:10:05	20.9391	20.99959	20.9391	0
2019-05-26 12:20:06	20.9207	20.98124	20.9207	0
2019-05-26 12:30:05	20.9574	20.9684	20.9574	0
2019-05-26 12:40:06	20.9391	20.95923	20.9391	0
2019-05-26 12:50:05	20.9023	20.94638	20.9023	0
2019-05-26 13:00:06	20.9023	20.93904	20.9023	0
2019-05-26 13:10:05	20.9391	20.93721	20.9391	0
2019-05-26 13:20:06	20.9207	20.93171	20.9207	0
2019-05-26 13:30:06	20.9023	20.92437	20.9023	0
2019-05-26 13:40:06	20.9207	20.92437	20.9207	0
2019-05-26 13:50:05	20.8839	20.91885	20.8839	0
2019-05-26 14:00:05	20.8839	20.91517	20.8839	0
2019-05-26 14:10:06	20.8656	20.90599	20.8656	0
2019-05-26 14:20:06	20.8839	20.90047	20.8839	0
2019-05-26 14:30:06	20.8656	20.8968	20.8656	0
2019-05-26 14:40:06	20.9023	20.8968	20.9023	0
2019-05-26 14:50:06	20.8656	20.88945	20.8656	0
2019-05-26 15:00:05	20.8656	20.88394	20.8656	0
2019-05-26 15:10:06	20.8656	20.88027	20.8656	0
2019-05-26 15:20:05	20.9207	20.88027	20.9207	0
2019-05-26 15:30:05	20.9023	20.88211	20.9023	0
2019-05-26 15:40:06	20.9391	20.88763	20.9391	0
2019-05-26 15:50:05	20.9574	20.89681	20.9574	0
2019-05-26 16:00:06	21.0125	20.90967	21.0125	0
2019-05-26 16:10:05	21.0125	20.92436	21.0125	0
2019-05-26 16:20:06	21.0125	20.93538	21.0125	0
2019-05-26 16:30:06	20.9757	20.94639	20.9757	0
2019-05-26 16:40:06	20.9941	20.95924	20.9941	0
2019-05-26 16:50:06	21.0125	20.97393	21.0125	0
2019-05-26 17:00:06	20.9941	20.98127	20.9941	0
2019-05-26 17:10:06	21.0308	20.99412	21.0308	0
2019-05-26 17:20:06	20.9941	20.99962	20.9941	0
2019-05-26 17:30:05	21.0125	21.00513	21.0125	0
2019-05-26 17:40:06	21.0492	21.0088	21.0492	0
2019-05-26 17:50:06	20.9941	21.00696	20.9941	0
2019-05-26 18:00:05	21.0308	21.00879	21.0308	0
2019-05-26 18:10:06	20.9757	21.00879	20.9757	0
2019-05-26 18:20:06	21.0308	21.01246	21.0308	0
2019-05-26 18:30:05	21.0492	21.01613	21.0492	0
2019-05-26 18:40:06	21.0125	21.01797	21.0125	0
2019-05-26 18:50:06	20.9941	21.0143	20.9941	0
2019-05-26 19:00:06	21.0492	21.01981	21.0492	0
2019-05-26 19:10:06	21.0308	21.02164	21.0308	0
2019-05-26 19:20:06	21.0308	21.0198	21.0308	0
2019-05-26 19:30:05	21.0308	21.02347	21.0308	0
2019-05-26 19:40:06	21.0492	21.02531	21.0492	0
2019-05-26 19:50:06	21.0492	21.03266	21.0492	0
2019-05-26 20:00:05	21.0308	21.03266	21.0308	0
2019-05-26 20:10:06	21.0125	21.02899	21.0125	0
2019-05-26 20:20:06	21.0492	21.03266	21.0492	0
2019-05-26 20:30:05	21.0492	21.03817	21.0492	0
2019-05-26 20:40:06	21.0125	21.0345	21.0125	0
2019-05-26 20:50:05	21.0125	21.03267	21.0125	0
2019-05-26 21:00:05	21.0125	21.03084	21.0125	0
2019-05-26 21:10:05	20.9941	21.02717	20.9941	0
2019-05-26 21:20:06	21.0308	21.02533	21.0308	0
2019-05-26 21:30:06	20.9941	21.01982	20.9941	0
2019-05-26 21:40:06	21.0308	21.01982	21.0308	0
2019-05-26 21:50:06	21.0125	21.01982	21.0125	0
2019-05-26 22:00:05	21.0308	21.01798	21.0308	0
2019-05-26 22:10:05	20.9941	21.01247	20.9941	0
2019-05-26 22:20:05	20.9941	21.01063	20.9941	0
2019-05-26 22:30:06	20.9941	21.00879	20.9941	0
2019-05-26 22:40:06	20.9757	21.00511	20.9757	0
2019-05-26 22:50:05	21.0308	21.00878	21.0308	0
2019-05-26 23:00:06	21.0308	21.00878	21.0308	0
2019-05-26 23:10:05	20.9941	21.00878	20.9941	0
2019-05-26 23:20:06	21.0125	21.00695	21.0125	0
2019-05-26 23:30:05	20.9757	21.00327	20.9757	0
2019-05-26 23:40:05	20.9757	20.99776	20.9757	0
2019-05-26 23:50:06	20.9941	20.99776	20.9941	0
2019-05-27 00:00:06	20.9757	20.99592	20.9757	0
2019-05-27 00:10:06	21.0125	20.99776	21.0125	0
2019-05-27 00:20:06	21.0308	21.00327	21.0308	0
2019-05-27 00:30:06	21.0308	21.00327	21.0308	0
2019-05-27 00:40:05	21.0308	21.00327	21.0308	0
2019-05-27 00:50:06	21.0125	21.00511	21.0125	0
2019-05-27 01:00:06	21.0308	21.00694	21.0308	0
2019-05-27 01:10:06	20.9941	21.00878	20.9941	0
2019-05-27 01:20:06	20.9941	21.01062	20.9941	0
2019-05-27 01:30:06	20.9941	21.01062	20.9941	0
2019-05-27 01:40:05	21.0492	21.01797	21.0492	0
2019-05-27 01:50:06	20.9757	21.01429	20.9757	0
2019-05-27 02:00:06	20.9941	21.01062	20.9941	0
2019-05-27 02:10:06	20.9941	21.00695	20.9941	0
2019-05-27 02:20:06	21.0125	21.00512	21.0125	0
2019-05-27 02:30:06	20.9941	21.00328	20.9941	0
2019-05-27 02:40:05	21.0492	21.00512	21.0492	0
2019-05-27 02:50:06	21.0308	21.00879	21.0308	0
2019-05-27 03:00:06	21.0125	21.01063	21.0125	0
2019-05-27 03:10:06	21.0492	21.01614	21.0492	0
2019-05-27 03:20:06	21.0125	21.01247	21.0125	0
2019-05-27 03:30:06	20.9941	21.01431	20.9941	0
2019-05-27 03:40:06	21.0308	21.01798	21.0308	0
2019-05-27 03:50:06	20.9941	21.01798	20.9941	0
2019-05-27 04:00:06	21.0308	21.01981	21.0308	0
2019-05-27 04:10:05	20.9941	21.01981	20.9941	0
2019-05-27 04:20:06	20.9941	21.0143	20.9941	0
2019-05-27 04:30:06	21.0308	21.0143	21.0308	0
2019-05-27 04:40:06	21.0492	21.01797	21.0492	0
2019-05-27 04:50:06	21.0492	21.01797	21.0492	0
2019-05-27 05:00:05	20.9941	21.01613	20.9941	0
2019-05-27 05:10:06	21.0492	21.02164	21.0492	0
2019-05-27 05:20:06	21.0125	21.01981	21.0125	0
2019-05-27 05:30:06	21.0125	21.02165	21.0125	0
2019-05-27 05:40:06	20.9941	21.01798	20.9941	0
2019-05-27 05:50:06	21.0308	21.02165	21.0308	0
2019-05-27 06:00:06	21.0125	21.02349	21.0125	0
2019-05-27 06:10:05	21.0308	21.02349	21.0308	0
2019-05-27 06:20:06	20.9941	21.01798	20.9941	0
2019-05-27 06:30:06	21.0125	21.01431	21.0125	0
2019-05-27 06:40:06	21.0125	21.01615	21.0125	0
2019-05-27 06:50:06	21.0492	21.01615	21.0492	0
2019-05-27 07:00:05	21.0308	21.01798	21.0308	0
2019-05-27 07:10:06	21.0125	21.01798	21.0125	0
2019-05-27 07:20:05	21.0125	21.01982	21.0125	0
2019-05-27 07:30:06	21.0125	21.01799	21.0125	0
2019-05-27 07:40:06	21.0125	21.01799	21.0125	0
2019-05-27 07:50:06	21.0308	21.01799	21.0308	0
2019-05-27 08:00:05	21.0675	21.02533	21.0675	0
2019-05-27 08:10:06	21.0675	21.03083	21.0675	0
2019-05-27 08:20:06	21.0308	21.03266	21.0308	0
2019-05-27 08:30:06	21.0675	21.03449	21.0675	0
2019-05-27 08:40:06	20.9757	21.02898	20.9757	0
2019-05-27 08:50:06	20.9941	21.02714	20.9941	0
2019-05-27 09:00:06	21.0308	21.02897	21.0308	0
2019-05-27 09:10:06	21.0858	21.0363	21.0858	0
2019-05-27 09:20:05	21.1438	21.04943	21.1438	0
2019-05-27 09:30:06	21.1989	21.06624	21.1989	0
2019-05-27 09:40:06	21.327	21.09219	21.327	0
2019-05-27 09:50:06	21.4003	21.12547	21.4003	0
2019-05-27 10:00:05	21.4735	21.16974	21.4735	0
2019-05-27 10:10:06	21.4552	21.20851	21.4552	0
2019-05-27 10:20:06	21.5283	21.26377	21.5283	0
2019-05-27 10:30:06	21.5649	21.32085	21.5649	0
2019-05-27 10:40:06	21.5649	21.37426	21.5649	0
2019-05-27 10:50:06	21.5649	21.42217	21.5649	0
2019-05-27 11:00:06	21.5283	21.46062	21.5283	0
2019-05-27 11:10:05	21.5833	21.49906	21.5833	0
2019-05-27 11:20:06	21.6379	21.53015	21.6379	0
2019-05-27 11:30:06	21.6744	21.55756	21.6744	0
2019-05-27 11:40:06	21.6744	21.57765	21.6744	0
2019-05-27 11:50:06	21.7111	21.60324	21.7111	0
2019-05-27 12:00:06	21.7839	21.6288	21.7839	0
2019-05-27 12:10:06	21.7839	21.6507	21.7839	0
2019-05-27 12:20:06	21.7839	21.6726	21.7839	0
2019-05-27 12:30:06	21.7051	21.68662	21.7051	0
2019-05-27 12:40:06	21.7051	21.7043	21.7051	0
2019-05-27 12:50:06	21.632	21.70917	21.632	0
2019-05-27 13:00:06	21.5955	21.70493	21.5955	0
2019-05-27 13:10:06	21.6138	21.69887	21.6138	0
2019-05-27 13:20:06	21.6503	21.69646	21.6503	0
2019-05-27 13:30:05	21.6503	21.69038	21.6503	0
2019-05-27 13:40:05	21.5955	21.67154	21.5955	0
2019-05-27 13:50:06	21.5771	21.65086	21.5771	0
2019-05-27 14:00:06	21.559	21.62837	21.559	0
2019-05-27 14:10:06	21.5408	21.61194	21.5408	0
2019-05-27 14:20:06	21.4858	21.59001	21.4858	0
2019-05-27 14:30:06	21.4492	21.57173	21.4492	0
2019-05-27 14:40:06	21.4858	21.56076	21.4858	0
2019-05-27 14:50:06	21.4126	21.54064	21.4126	0
2019-05-27 15:00:05	21.4492	21.52053	21.4492	0
2019-05-27 15:10:06	21.4126	21.49676	21.4126	0
2019-05-27 15:20:06	21.4126	21.47847	21.4126	0
2019-05-27 15:30:06	21.3761	21.45837	21.3761	0
2019-05-27 15:40:06	21.3943	21.4419	21.3943	0
2019-05-27 15:50:06	21.4126	21.42908	21.4126	0
2019-05-27 16:00:05	21.3943	21.41993	21.3943	0
2019-05-27 16:10:06	21.3761	21.41262	21.3761	0
2019-05-27 16:20:06	21.3395	21.39799	21.3395	0
2019-05-27 16:30:06	21.3395	21.39068	21.3395	0
2019-05-27 16:40:05	21.3943	21.38519	21.3943	0
2019-05-27 16:50:05	21.3578	21.37971	21.3578	0
2019-05-27 17:00:06	21.3943	21.37788	21.3943	0
2019-05-27 17:10:05	21.3395	21.37422	21.3395	0
2019-05-27 17:20:06	21.3395	21.36874	21.3395	0
2019-05-27 17:30:06	21.3395	21.36143	21.3395	0
2019-05-27 17:40:05	21.3027	21.35227	21.3027	0
2019-05-27 17:50:05	21.321	21.34676	21.321	0
2019-05-27 18:00:06	21.321	21.34491	21.321	0
2019-05-27 18:10:06	21.3027	21.34123	21.3027	0
2019-05-27 18:20:06	21.3027	21.33207	21.3027	0
2019-05-27 18:30:05	21.3027	21.32656	21.3027	0
2019-05-27 18:40:06	21.2844	21.31557	21.2844	0
2019-05-27 18:50:06	21.2844	21.31006	21.2844	0
2019-05-27 19:00:05	21.321	21.30821	21.321	0
2019-05-27 19:10:06	21.2844	21.3027	21.2844	0
2019-05-27 19:20:06	21.2844	21.30087	21.2844	0
2019-05-27 19:30:06	21.2844	21.29721	21.2844	0
2019-05-27 19:40:06	21.3027	21.29538	21.3027	0
2019-05-27 19:50:06	21.2844	21.29355	21.2844	0
2019-05-27 20:00:06	21.3395	21.29723	21.3395	0
2019-05-27 20:10:06	21.321	21.29906	21.321	0
2019-05-27 20:20:06	21.321	21.30272	21.321	0
2019-05-27 20:30:06	21.2844	21.30272	21.2844	0
2019-05-27 20:40:06	21.2662	21.29724	21.2662	0
2019-05-27 20:50:06	21.2844	21.29724	21.2844	0
2019-05-27 21:00:06	21.2478	21.29358	21.2478	0
2019-05-27 21:10:05	21.3027	21.29541	21.3027	0
2019-05-27 21:20:06	21.2844	21.29358	21.2844	0
2019-05-27 21:30:06	21.321	21.29724	21.321	0
2019-05-27 21:40:06	21.2662	21.28991	21.2662	0
2019-05-27 21:50:06	21.3027	21.28808	21.3027	0
2019-05-27 22:00:06	21.2662	21.2826	21.2662	0
2019-05-27 22:10:06	21.2844	21.2826	21.2844	0
2019-05-27 22:20:06	21.2478	21.28076	21.2478	0
2019-05-27 22:30:06	21.2662	21.27894	21.2662	0
2019-05-27 22:40:06	21.2844	21.2826	21.2844	0
2019-05-27 22:50:06	21.2478	21.27711	21.2478	0
2019-05-27 23:00:05	21.2662	21.27529	21.2662	0
2019-05-27 23:10:06	21.3027	21.27346	21.3027	0
2019-05-27 23:20:06	21.3027	21.27711	21.3027	0
2019-05-27 23:30:05	21.2844	21.27528	21.2844	0
2019-05-27 23:40:06	21.3027	21.27893	21.3027	0
2019-05-27 23:50:06	21.2662	21.27711	21.2662	0
2019-05-28 00:00:05	21.2662	21.27895	21.2662	0
2019-05-28 00:10:05	21.2478	21.27711	21.2478	0
2019-05-28 00:20:06	21.2662	21.27529	21.2662	0
2019-05-28 00:30:06	21.2478	21.27529	21.2478	0
2019-05-28 00:40:05	21.2662	21.27529	21.2662	0
2019-05-28 00:50:06	21.2844	21.27346	21.2844	0
2019-05-28 01:00:05	21.2662	21.26981	21.2662	0
2019-05-28 01:10:05	21.2478	21.26615	21.2478	0
2019-05-28 01:20:06	21.3027	21.26615	21.3027	0
2019-05-28 01:30:06	21.2844	21.26797	21.2844	0
2019-05-28 01:40:06	21.2662	21.26797	21.2662	0
2019-05-28 01:50:06	21.3027	21.27346	21.3027	0
2019-05-28 02:00:06	21.2662	21.27346	21.2662	0
2019-05-28 02:10:06	21.2478	21.27346	21.2478	0
2019-05-28 02:20:06	21.2478	21.27162	21.2478	0
2019-05-28 02:30:06	21.2844	21.27162	21.2844	0
2019-05-28 02:40:06	21.2662	21.27162	21.2662	0
2019-05-28 02:50:05	21.2478	21.27162	21.2478	0
2019-05-28 03:00:05	21.3027	21.27162	21.3027	0
2019-05-28 03:10:06	21.2844	21.27162	21.2844	0
2019-05-28 03:20:06	21.2478	21.26978	21.2478	0
2019-05-28 03:30:06	21.2662	21.26613	21.2662	0
2019-05-28 03:40:06	21.2478	21.26429	21.2478	0
2019-05-28 03:50:06	21.2478	21.26429	21.2478	0
2019-05-28 04:00:05	21.2478	21.26429	21.2478	0
2019-05-28 04:10:06	21.2844	21.26429	21.2844	0
2019-05-28 04:20:06	21.2478	21.26245	21.2478	0
2019-05-28 04:30:05	21.2478	21.26245	21.2478	0
2019-05-28 04:40:05	21.2662	21.2588	21.2662	0
2019-05-28 04:50:05	21.3027	21.26063	21.3027	0
2019-05-28 05:00:05	21.2478	21.26063	21.2478	0
2019-05-28 05:10:06	21.2478	21.25879	21.2478	0
2019-05-28 05:20:06	21.2844	21.26245	21.2844	0
2019-05-28 05:30:06	21.2662	21.26429	21.2662	0
2019-05-28 05:40:06	21.2844	21.26795	21.2844	0
2019-05-28 05:50:06	21.2295	21.26246	21.2295	0
2019-05-28 06:00:05	21.2662	21.2643	21.2662	0
2019-05-28 06:10:05	21.3578	21.2753	21.3578	0
2019-05-28 06:20:05	21.3578	21.28446	21.3578	0
2019-05-28 06:30:05	21.4126	21.29545	21.4126	0
2019-05-28 06:40:06	21.4675	21.31742	21.4675	0
2019-05-28 06:50:05	21.5408	21.34672	21.5408	0
2019-05-28 07:00:06	21.559	21.37418	21.559	0
2019-05-28 07:10:06	21.5771	21.40527	21.5771	0
2019-05-28 07:20:06	21.6138	21.43821	21.6138	0
2019-05-28 07:30:05	21.632	21.47846	21.632	0
2019-05-28 07:40:06	21.6138	21.51322	21.6138	0
2019-05-28 07:50:05	21.632	21.54064	21.632	0
2019-05-28 08:00:05	21.6868	21.57354	21.6868	0
2019-05-28 08:10:06	21.632	21.59548	21.632	0
2019-05-28 08:20:06	21.5955	21.60828	21.5955	0
2019-05-28 08:30:05	21.632	21.6174	21.632	0
2019-05-28 08:40:06	21.6686	21.62836	21.6686	0
2019-05-28 08:50:06	21.6868	21.63933	21.6868	0
2019-05-28 09:00:06	21.8329	21.66124	21.8329	0
2019-05-28 09:10:06	21.8694	21.68498	21.8694	0
2019-05-28 09:20:06	21.9059	21.71419	21.9059	0
2019-05-28 09:30:06	21.8876	21.73975	21.8876	0
2019-05-28 09:40:06	21.9059	21.76166	21.9059	0
2019-05-28 09:50:06	21.9241	21.79087	21.9241	0
2019-05-28 10:00:05	21.8876	21.82008	21.8876	0
2019-05-28 10:10:06	21.8511	21.84199	21.8511	0
2019-05-28 10:20:05	21.8329	21.85842	21.8329	0
2019-05-28 10:30:06	21.8147	21.87121	21.8147	0
2019-05-28 10:40:06	21.8147	21.86939	21.8147	0
2019-05-28 10:50:06	21.7781	21.86026	21.7781	0
2019-05-28 11:00:05	21.8147	21.85114	21.8147	0
2019-05-28 11:10:06	21.8511	21.84749	21.8511	0
2019-05-28 11:20:06	21.9424	21.85114	21.9424	0
2019-05-28 11:30:05	22.0881	21.86754	22.0881	0
2019-05-28 11:40:05	22.161	21.89488	22.161	0
2019-05-28 11:50:06	22.1792	21.92769	22.1792	0
2019-05-28 12:00:05	22.1428	21.95868	22.1428	0
2019-05-28 12:10:06	22.161	21.99331	22.161	0
2019-05-28 12:20:06	22.0881	22.02065	22.0881	0
2019-05-28 12:30:05	22.1246	22.0553	22.1246	0
2019-05-28 12:40:06	22.0336	22.07719	22.0336	0
2019-05-28 12:50:06	22.0336	22.09544	22.0336	0
2019-05-28 13:00:06	21.9424	22.09544	21.9424	0
2019-05-28 13:10:06	21.9241	22.07904	21.9241	0
2019-05-28 13:20:06	21.8876	22.0517	21.8876	0
2019-05-28 13:30:06	21.8876	22.02254	21.8876	0
2019-05-28 13:40:06	21.8511	21.99337	21.8511	0
2019-05-28 13:50:06	21.8876	21.96603	21.8876	0
2019-05-28 14:00:06	21.8329	21.94051	21.8329	0
2019-05-28 14:10:06	21.8329	21.91134	21.8329	0
2019-05-28 14:20:06	21.8147	21.88945	21.8147	0
2019-05-28 14:30:06	21.7598	21.86207	21.7598	0
2019-05-28 14:40:06	21.7964	21.84747	21.7964	0
2019-05-28 14:50:06	21.7598	21.83104	21.7598	0
2019-05-28 15:00:05	21.7416	21.81644	21.7416	0
2019-05-28 15:10:06	21.7051	21.79819	21.7051	0
2019-05-28 15:20:06	21.7233	21.78541	21.7233	0
2019-05-28 15:30:06	21.6686	21.76351	21.6686	0
2019-05-28 15:40:06	21.7051	21.75073	21.7051	0
2019-05-28 15:50:06	21.7051	21.73795	21.7051	0
2019-05-28 16:00:06	21.6503	21.72151	21.6503	0
2019-05-28 16:10:06	21.6686	21.71239	21.6686	0
2019-05-28 16:20:06	21.632	21.69595	21.632	0
2019-05-28 16:30:06	21.6138	21.68135	21.6138	0
2019-05-28 16:40:06	21.632	21.67039	21.632	0
2019-05-28 16:50:06	21.632	21.66308	21.632	0
2019-05-28 17:00:06	21.5955	21.6503	21.5955	0
2019-05-28 17:10:05	21.5955	21.64299	21.5955	0
2019-05-28 17:20:06	21.6138	21.63386	21.6138	0
2019-05-28 17:30:06	21.6138	21.62473	21.6138	0
2019-05-28 17:40:06	21.5955	21.61925	21.5955	0
2019-05-28 17:50:06	21.5408	21.60647	21.5408	0
2019-05-28 18:00:06	21.5408	21.59735	21.5408	0
2019-05-28 18:10:06	21.5771	21.59368	21.5771	0
2019-05-28 18:20:06	21.5408	21.58456	21.5408	0
2019-05-28 18:30:06	21.5225	21.57361	21.5225	0
2019-05-28 18:40:05	21.5408	21.56814	21.5408	0
2019-05-28 18:50:05	21.5408	21.56267	21.5408	0
2019-05-28 19:00:05	21.4858	21.54987	21.4858	0
2019-05-28 19:10:06	21.5225	21.54074	21.5225	0
2019-05-28 19:20:05	21.5042	21.53161	21.5042	0
2019-05-28 19:30:06	21.4675	21.52428	21.4675	0
2019-05-28 19:40:06	21.4858	21.51878	21.4858	0
2019-05-28 19:50:06	21.5042	21.51149	21.5042	0
2019-05-28 20:00:06	21.4675	21.50416	21.4675	0
2019-05-28 20:10:06	21.5042	21.50233	21.5042	0
2019-05-28 20:20:06	21.5042	21.49867	21.5042	0
2019-05-28 20:30:06	21.4858	21.49317	21.4858	0
2019-05-28 20:40:05	21.4858	21.49317	21.4858	0
2019-05-28 20:50:06	21.4309	21.48401	21.4309	0
2019-05-28 21:00:06	21.4675	21.48034	21.4675	0
2019-05-28 21:10:06	21.4858	21.48217	21.4858	0
2019-05-28 21:20:06	21.4309	21.47668	21.4309	0
2019-05-28 21:30:06	21.4675	21.47301	21.4675	0
2019-05-28 21:40:06	21.4675	21.47301	21.4675	0
2019-05-28 21:50:06	21.4675	21.46934	21.4675	0
2019-05-28 22:00:06	21.4492	21.46384	21.4492	0
2019-05-28 22:10:06	21.4309	21.45835	21.4309	0
2019-05-28 22:20:06	21.4492	21.45469	21.4492	0
2019-05-28 22:30:06	21.4309	21.45469	21.4309	0
2019-05-28 22:40:05	21.3943	21.44737	21.3943	0
2019-05-28 22:50:05	21.4126	21.44005	21.4126	0
2019-05-28 23:00:06	21.4309	21.44005	21.4309	0
2019-05-28 23:10:05	21.3943	21.43273	21.3943	0
2019-05-28 23:20:05	21.4126	21.42724	21.4126	0
2019-05-28 23:30:06	21.4126	21.42175	21.4126	0
2019-05-28 23:40:05	21.4309	21.41992	21.4309	0
2019-05-28 23:50:05	21.4126	21.41809	21.4126	0
2019-05-29 00:00:06	21.4126	21.41443	21.4126	0
2019-05-29 00:10:06	21.4126	21.4126	21.4126	0
2019-05-29 00:20:05	21.4126	21.41443	21.4126	0
2019-05-29 00:30:06	21.3943	21.4126	21.3943	0
2019-05-29 00:40:06	21.4309	21.4126	21.4309	0
2019-05-29 00:50:06	21.4309	21.41626	21.4309	0
2019-05-29 01:00:05	21.3943	21.41443	21.3943	0
2019-05-29 01:10:06	21.4126	21.41443	21.4126	0
2019-05-29 01:20:05	21.4126	21.4126	21.4126	0
2019-05-29 01:30:05	21.3943	21.41077	21.3943	0
2019-05-29 01:40:06	21.4309	21.4126	21.4309	0
2019-05-29 01:50:06	21.3943	21.41077	21.3943	0
2019-05-29 02:00:06	21.3943	21.40894	21.3943	0
2019-05-29 02:10:06	21.3943	21.40894	21.3943	0
2019-05-29 02:20:06	21.4126	21.40711	21.4126	0
2019-05-29 02:30:06	21.3943	21.40345	21.3943	0
2019-05-29 02:40:06	21.3943	21.40345	21.3943	0
2019-05-29 02:50:06	21.4309	21.40528	21.4309	0
2019-05-29 03:00:06	21.4126	21.40528	21.4126	0
2019-05-29 03:10:05	21.3761	21.40346	21.3761	0
2019-05-29 03:20:05	21.3761	21.39798	21.3761	0
2019-05-29 03:30:06	21.3943	21.39798	21.3943	0
2019-05-29 03:40:05	21.3761	21.39616	21.3761	0
2019-05-29 03:50:06	21.3761	21.39434	21.3761	0
2019-05-29 04:00:06	21.3578	21.38886	21.3578	0
2019-05-29 04:10:06	21.3578	21.38521	21.3578	0
2019-05-29 04:20:06	21.3761	21.38339	21.3761	0
2019-05-29 04:30:06	21.4126	21.38156	21.4126	0
2019-05-29 04:40:06	21.3943	21.37973	21.3943	0
2019-05-29 04:50:06	21.4126	21.38338	21.4126	0
2019-05-29 05:00:06	21.4126	21.38703	21.4126	0
2019-05-29 05:10:06	21.4126	21.38886	21.4126	0
2019-05-29 05:20:06	21.4309	21.39434	21.4309	0
2019-05-29 05:30:06	21.4126	21.39799	21.4126	0
2019-05-29 05:40:06	21.4126	21.40347	21.4126	0
2019-05-29 05:50:05	21.3943	21.40712	21.3943	0
2019-05-29 06:00:06	21.4309	21.4126	21.4309	0
2019-05-29 06:10:06	21.3943	21.41077	21.3943	0
2019-05-29 06:20:06	21.4492	21.41626	21.4492	0
2019-05-29 06:30:06	21.5042	21.42542	21.5042	0
2019-05-29 06:40:06	21.5955	21.44371	21.5955	0
2019-05-29 06:50:06	21.632	21.46565	21.632	0
2019-05-29 07:00:06	21.6686	21.48942	21.6686	0
2019-05-29 07:10:06	21.6868	21.51684	21.6868	0
2019-05-29 07:20:06	21.7781	21.55339	21.7781	0
2019-05-29 07:30:06	21.7964	21.5936	21.7964	0
2019-05-29 07:40:06	21.8147	21.63198	21.8147	0
2019-05-29 07:50:06	21.8511	21.67766	21.8511	0
2019-05-29 08:00:06	21.9059	21.72333	21.9059	0
2019-05-29 08:10:06	21.8876	21.76167	21.8876	0
2019-05-29 08:20:06	21.8511	21.78723	21.8511	0
2019-05-29 08:30:05	21.9241	21.81644	21.9241	0
2019-05-29 08:40:05	21.9606	21.84564	21.9606	0
2019-05-29 08:50:06	22.0336	21.88032	22.0336	0
2019-05-29 09:00:06	22.0518	21.90769	22.0518	0
2019-05-29 09:10:06	22.1064	21.93869	22.1064	0
2019-05-29 09:20:06	22.0518	21.9624	22.0518	0
2019-05-29 09:30:06	22.0518	21.98247	22.0518	0
2019-05-29 09:40:06	22.0336	21.99524	22.0336	0
2019-05-29 09:50:06	22.0153	22.00801	22.0153	0
2019-05-29 10:00:05	21.9424	22.01714	21.9424	0
2019-05-29 10:10:06	21.9424	22.01897	21.9424	0
2019-05-29 10:20:06	21.8876	22.01167	21.8876	0
2019-05-29 10:30:06	21.9241	22.00072	21.9241	0
2019-05-29 10:40:05	21.9606	21.9916	21.9606	0
2019-05-29 10:50:06	21.9789	21.97885	21.9789	0
2019-05-29 11:00:06	21.9606	21.96973	21.9606	0
2019-05-29 11:10:06	21.9789	21.96244	21.9789	0
2019-05-29 11:20:05	21.9606	21.95514	21.9606	0
2019-05-29 11:30:06	21.9606	21.94967	21.9606	0
2019-05-29 11:40:06	21.9971	21.95514	21.9971	0
2019-05-29 11:50:06	21.9789	21.95879	21.9789	0
2019-05-29 12:00:06	21.9789	21.96792	21.9789	0
2019-05-29 12:10:06	21.9606	21.97157	21.9606	0
2019-05-29 12:20:06	22.0699	21.9825	22.0699	0
2019-05-29 12:30:06	22.0699	21.9916	22.0699	0
2019-05-29 12:40:06	22.1246	22.008	22.1246	0
2019-05-29 12:50:05	22.1428	22.02439	22.1428	0
2019-05-29 13:00:06	22.161	22.04443	22.161	0
2019-05-29 13:10:06	22.1064	22.05901	22.1064	0
2019-05-29 13:20:05	22.1064	22.06994	22.1064	0
2019-05-29 13:30:06	22.0881	22.08086	22.0881	0
2019-05-29 13:40:06	22.0699	22.08996	22.0699	0
2019-05-29 13:50:06	22.0699	22.10089	22.0699	0
2019-05-29 14:00:06	21.9971	22.09361	21.9971	0
2019-05-29 14:10:06	21.9606	22.08268	21.9606	0
2019-05-29 14:20:06	21.9059	22.06081	21.9059	0
2019-05-29 14:30:06	21.8876	22.03529	21.8876	0
2019-05-29 14:40:06	21.8329	22.00248	21.8329	0
2019-05-29 14:50:06	21.8329	21.97513	21.8329	0
2019-05-29 15:00:05	21.7598	21.94047	21.7598	0
2019-05-29 15:10:06	21.7964	21.9113	21.7964	0
2019-05-29 15:20:06	21.7781	21.88212	21.7781	0
2019-05-29 15:30:06	21.7233	21.84746	21.7233	0
2019-05-29 15:40:06	21.7416	21.82191	21.7416	0
2019-05-29 15:50:06	21.7416	21.80001	21.7416	0
2019-05-29 16:00:06	21.7781	21.78723	21.7781	0
2019-05-29 16:10:06	21.7233	21.7708	21.7233	0
2019-05-29 16:20:06	21.7051	21.75802	21.7051	0
2019-05-29 16:30:06	21.7233	21.74706	21.7233	0
2019-05-29 16:40:06	21.7051	21.74159	21.7051	0
2019-05-29 16:50:06	21.7416	21.73611	21.7416	0
2019-05-29 17:00:06	21.7598	21.73428	21.7598	0
2019-05-29 17:10:05	21.7051	21.73246	21.7051	0
2019-05-29 17:20:05	21.6868	21.72698	21.6868	0
2019-05-29 17:30:06	21.6868	21.7215	21.6868	0
2019-05-29 17:40:06	21.6503	21.70872	21.6503	0
2019-05-29 17:50:06	21.6868	21.70507	21.6868	0
2019-05-29 18:00:06	21.6868	21.70324	21.6868	0
2019-05-29 18:10:05	21.6868	21.69959	21.6868	0
2019-05-29 18:20:06	21.6686	21.69594	21.6686	0
2019-05-29 18:30:06	21.6503	21.68681	21.6503	0
2019-05-29 18:40:06	21.6686	21.67769	21.6686	0
2019-05-29 18:50:06	21.6868	21.67586	21.6868	0
2019-05-29 19:00:06	21.6503	21.67221	21.6503	0
2019-05-29 19:10:06	21.632	21.66673	21.632	0
2019-05-29 19:20:06	21.6503	21.66673	21.6503	0
2019-05-29 19:30:06	21.6503	21.66308	21.6503	0
2019-05-29 19:40:06	21.6503	21.65943	21.6503	0
2019-05-29 19:50:06	21.6503	21.65578	21.6503	0
2019-05-29 20:00:06	21.6503	21.65395	21.6503	0
2019-05-29 20:10:06	21.6138	21.6503	21.6138	0
2019-05-29 20:20:06	21.632	21.64664	21.632	0
2019-05-29 20:30:06	21.6503	21.64299	21.6503	0
2019-05-29 20:40:06	21.6138	21.63934	21.6138	0
2019-05-29 20:50:05	21.632	21.63934	21.632	0
2019-05-29 21:00:05	21.6503	21.63934	21.6503	0
2019-05-29 21:10:05	21.6138	21.63569	21.6138	0
2019-05-29 21:20:06	21.6138	21.63204	21.6138	0
2019-05-29 21:30:05	21.6138	21.62839	21.6138	0
2019-05-29 21:40:06	21.5771	21.62107	21.5771	0
2019-05-29 21:50:06	21.559	21.61559	21.559	0
2019-05-29 22:00:06	21.5771	21.6101	21.5771	0
2019-05-29 22:10:05	21.5955	21.60462	21.5955	0
2019-05-29 22:20:05	21.5771	21.60095	21.5771	0
2019-05-29 22:30:06	21.5955	21.5973	21.5955	0
2019-05-29 22:40:06	21.5771	21.58998	21.5771	0
2019-05-29 22:50:06	21.5771	21.58631	21.5771	0
2019-05-29 23:00:06	21.5771	21.58264	21.5771	0
2019-05-29 23:10:06	21.5955	21.58081	21.5955	0
2019-05-29 23:20:06	21.5955	21.58265	21.5955	0
2019-05-29 23:30:06	21.559	21.58265	21.559	0
2019-05-29 23:40:05	21.5408	21.57902	21.5408	0
2019-05-29 23:50:06	21.5955	21.57902	21.5955	0
2019-05-30 00:00:06	21.5408	21.57539	21.5408	0
2019-05-30 00:10:06	21.559	21.57174	21.559	0
2019-05-30 00:20:06	21.5771	21.57174	21.5771	0
2019-05-30 00:30:05	21.559	21.56993	21.559	0
2019-05-30 00:40:06	21.559	21.56812	21.559	0
2019-05-30 00:50:06	21.5771	21.56628	21.5771	0
2019-05-30 01:00:05	21.559	21.56263	21.559	0
2019-05-30 01:10:06	21.5225	21.55898	21.5225	0
2019-05-30 01:20:06	21.5408	21.55898	21.5408	0
2019-05-30 01:30:06	21.559	21.55533	21.559	0
2019-05-30 01:40:06	21.5408	21.55533	21.5408	0
2019-05-30 01:50:06	21.5408	21.55351	21.5408	0
2019-05-30 02:00:06	21.559	21.5517	21.559	0
2019-05-30 02:10:05	21.5408	21.54988	21.5408	0
2019-05-30 02:20:06	21.5225	21.54623	21.5225	0
2019-05-30 02:30:06	21.5225	21.54077	21.5225	0
2019-05-30 02:40:05	21.5225	21.53712	21.5225	0
2019-05-30 02:50:06	21.4858	21.53345	21.4858	0
2019-05-30 03:00:06	21.5225	21.53162	21.5225	0
2019-05-30 03:10:06	21.5042	21.52614	21.5042	0
2019-05-30 03:20:06	21.4858	21.52064	21.4858	0
2019-05-30 03:30:05	21.4858	21.51514	21.4858	0
2019-05-30 03:40:06	21.5042	21.50966	21.5042	0
2019-05-30 03:50:05	21.5042	21.506	21.5042	0
2019-05-30 04:00:06	21.5225	21.506	21.5225	0
2019-05-30 04:10:06	21.5042	21.50417	21.5042	0
2019-05-30 04:20:05	21.4858	21.5005	21.4858	0
2019-05-30 04:30:06	21.4675	21.49867	21.4675	0
2019-05-30 04:40:06	21.4675	21.49317	21.4675	0
2019-05-30 04:50:05	21.4492	21.48767	21.4492	0
2019-05-30 05:00:06	21.4675	21.48584	21.4675	0
2019-05-30 05:10:06	21.5042	21.48768	21.5042	0
2019-05-30 05:20:05	21.5042	21.48768	21.5042	0
2019-05-30 05:30:06	21.5042	21.48768	21.5042	0
2019-05-30 05:40:06	21.4675	21.48218	21.4675	0
2019-05-30 05:50:06	21.4675	21.47851	21.4675	0
2019-05-30 06:00:06	21.4309	21.47302	21.4309	0
2019-05-30 06:10:06	21.4309	21.46936	21.4309	0
2019-05-30 06:20:06	21.5225	21.47486	21.5225	0
2019-05-30 06:30:06	21.5408	21.48402	21.5408	0
2019-05-30 06:40:06	21.5225	21.48952	21.5225	0
2019-05-30 06:50:06	21.5955	21.49865	21.5955	0
2019-05-30 07:00:06	21.5955	21.50778	21.5955	0
2019-05-30 07:10:06	21.6138	21.51874	21.6138	0
2019-05-30 07:20:06	21.5955	21.53154	21.5955	0
2019-05-30 07:30:06	21.5771	21.5425	21.5771	0
2019-05-30 07:40:06	21.5771	21.55712	21.5771	0
2019-05-30 07:50:05	21.5408	21.56811	21.5408	0
2019-05-30 08:00:06	21.5408	21.56994	21.5408	0
2019-05-30 08:10:06	21.5408	21.56994	21.5408	0
2019-05-30 08:20:06	21.5042	21.56811	21.5042	0
2019-05-30 08:30:06	21.5408	21.56264	21.5408	0
2019-05-30 08:40:06	21.5408	21.55717	21.5408	0
2019-05-30 08:50:06	21.4858	21.54437	21.4858	0
2019-05-30 09:00:06	21.4858	21.5334	21.4858	0
2019-05-30 09:10:06	21.4858	21.52427	21.4858	0
2019-05-30 09:20:06	21.5225	21.51881	21.5225	0
2019-05-30 09:30:06	21.4675	21.51148	21.4675	0
2019-05-30 09:40:05	21.5042	21.50782	21.5042	0
2019-05-30 09:50:06	21.4858	21.50232	21.4858	0
2019-05-30 10:00:06	21.4675	21.49865	21.4675	0
2019-05-30 10:10:06	21.4858	21.49315	21.4858	0
2019-05-30 10:20:06	21.5042	21.48949	21.5042	0
2019-05-30 10:30:06	21.5042	21.49133	21.5042	0
2019-05-30 10:40:05	21.5408	21.49683	21.5408	0
2019-05-30 10:50:06	21.5408	21.50233	21.5408	0
2019-05-30 11:00:05	21.5042	21.5005	21.5042	0
2019-05-30 11:10:06	21.5408	21.50783	21.5408	0
2019-05-30 11:20:06	21.4858	21.50599	21.4858	0
2019-05-30 11:30:05	21.4858	21.50599	21.4858	0
2019-05-30 11:40:05	21.5225	21.51149	21.5225	0
2019-05-30 11:50:06	21.559	21.51881	21.559	0
2019-05-30 12:00:06	21.5408	21.52247	21.5408	0
2019-05-30 12:10:06	21.5042	21.52247	21.5042	0
2019-05-30 12:20:05	21.5042	21.51881	21.5042	0
2019-05-30 12:30:06	21.5225	21.51698	21.5225	0
2019-05-30 12:40:05	21.5408	21.52064	21.5408	0
2019-05-30 12:50:05	21.4858	21.51514	21.4858	0
2019-05-30 13:00:06	21.5042	21.51698	21.5042	0
2019-05-30 13:10:06	21.4858	21.51698	21.4858	0
2019-05-30 13:20:06	21.5408	21.51881	21.5408	0
2019-05-30 13:30:06	21.559	21.51881	21.559	0
2019-05-30 13:40:06	21.5225	21.51698	21.5225	0
2019-05-30 13:50:06	21.5408	21.52064	21.5408	0
2019-05-30 14:00:05	21.5408	21.5243	21.5408	0
2019-05-30 14:10:06	21.5042	21.52247	21.5042	0
2019-05-30 14:20:05	21.5225	21.52064	21.5225	0
2019-05-30 14:30:06	21.5042	21.52248	21.5042	0
2019-05-30 14:40:06	21.4675	21.51881	21.4675	0
2019-05-30 14:50:06	21.5042	21.52065	21.5042	0
2019-05-30 15:00:05	21.4675	21.51332	21.4675	0
2019-05-30 15:10:06	21.5042	21.50784	21.5042	0
2019-05-30 15:20:05	21.4858	21.50417	21.4858	0
2019-05-30 15:30:06	21.5042	21.50051	21.5042	0
2019-05-30 15:40:06	21.4492	21.49135	21.4492	0
2019-05-30 15:50:06	21.4675	21.48768	21.4675	0
2019-05-30 16:00:06	21.5042	21.48585	21.5042	0
2019-05-30 16:10:06	21.4675	21.48218	21.4675	0
2019-05-30 16:20:05	21.4675	21.48218	21.4675	0
2019-05-30 16:30:05	21.4492	21.47668	21.4492	0
2019-05-30 16:40:06	21.4675	21.47668	21.4675	0
2019-05-30 16:50:06	21.4309	21.46935	21.4309	0
2019-05-30 17:00:05	21.4858	21.46935	21.4858	0
2019-05-30 17:10:06	21.4492	21.46385	21.4492	0
2019-05-30 17:20:06	21.4675	21.46568	21.4675	0
2019-05-30 17:30:06	21.4858	21.46751	21.4858	0
2019-05-30 17:40:06	21.4492	21.46201	21.4492	0
2019-05-30 17:50:06	21.4675	21.46201	21.4675	0
2019-05-30 18:00:05	21.4309	21.45835	21.4309	0
2019-05-30 18:10:06	21.4858	21.46201	21.4858	0
2019-05-30 18:20:06	21.4492	21.46018	21.4492	0
2019-05-30 18:30:06	21.4858	21.46567	21.4858	0
2019-05-30 18:40:05	21.4675	21.46384	21.4675	0
2019-05-30 18:50:05	21.4675	21.46567	21.4675	0
2019-05-30 19:00:05	21.4858	21.4675	21.4858	0
2019-05-30 19:10:06	21.4675	21.46567	21.4675	0
2019-05-30 19:20:06	21.4309	21.46384	21.4309	0
2019-05-30 19:30:06	21.4675	21.46384	21.4675	0
2019-05-30 19:40:06	21.4309	21.46384	21.4309	0
2019-05-30 19:50:05	21.4126	21.45652	21.4126	0
2019-05-30 20:00:06	21.4309	21.45469	21.4309	0
2019-05-30 20:10:06	21.4309	21.4492	21.4309	0
2019-05-30 20:20:05	21.4492	21.44737	21.4492	0
2019-05-30 20:30:06	21.4309	21.44371	21.4309	0
2019-05-30 20:40:06	21.4492	21.44005	21.4492	0
2019-05-30 20:50:06	21.4309	21.43639	21.4309	0
2019-05-30 21:00:06	21.4492	21.43822	21.4492	0
2019-05-30 21:10:06	21.3943	21.4309	21.3943	0
2019-05-30 21:20:06	21.4492	21.43273	21.4492	0
2019-05-30 21:30:06	21.4126	21.43273	21.4126	0
2019-05-30 21:40:06	21.3943	21.42907	21.3943	0
2019-05-30 21:50:06	21.3943	21.42541	21.3943	0
2019-05-30 22:00:05	21.3943	21.41992	21.3943	0
2019-05-30 22:10:06	21.3761	21.41444	21.3761	0
2019-05-30 22:20:05	21.3943	21.40895	21.3943	0
2019-05-30 22:30:06	21.4309	21.40895	21.4309	0
2019-05-30 22:40:06	21.4309	21.40712	21.4309	0
2019-05-30 22:50:06	21.4126	21.40895	21.4126	0
2019-05-30 23:00:06	21.4126	21.40529	21.4126	0
2019-05-30 23:10:06	21.4309	21.40712	21.4309	0
2019-05-30 23:20:06	21.4126	21.40895	21.4126	0
2019-05-30 23:30:05	21.4126	21.41078	21.4126	0
2019-05-30 23:40:06	21.4309	21.41444	21.4309	0
2019-05-30 23:50:05	21.4126	21.41809	21.4126	0
2019-05-31 00:00:06	21.3578	21.41444	21.3578	0
2019-05-31 00:10:06	21.4126	21.41261	21.4126	0
2019-05-31 00:20:06	21.3578	21.4053	21.3578	0
2019-05-31 00:30:06	21.4309	21.40713	21.4309	0
2019-05-31 00:40:06	21.3761	21.40348	21.3761	0
2019-05-31 00:50:06	21.4309	21.40348	21.4309	0
2019-05-31 01:00:06	21.3578	21.398	21.3578	0
2019-05-31 01:10:06	21.4126	21.398	21.4126	0
2019-05-31 01:20:06	21.4126	21.39617	21.4126	0
2019-05-31 01:30:06	21.4126	21.39617	21.4126	0
2019-05-31 01:40:06	21.4126	21.40165	21.4126	0
2019-05-31 01:50:06	21.3761	21.398	21.3761	0
2019-05-31 02:00:06	21.3761	21.39983	21.3761	0
2019-05-31 02:10:06	21.3395	21.39069	21.3395	0
2019-05-31 02:20:06	21.3578	21.38886	21.3578	0
2019-05-31 02:30:06	21.3578	21.38155	21.3578	0
2019-05-31 02:40:05	21.3395	21.37972	21.3395	0
2019-05-31 02:50:05	21.3761	21.37607	21.3761	0
2019-05-31 03:00:06	21.3943	21.37424	21.3943	0
2019-05-31 03:10:06	21.3395	21.36693	21.3395	0
2019-05-31 03:20:05	21.3761	21.36328	21.3761	0
2019-05-31 03:30:06	21.3761	21.36328	21.3761	0
2019-05-31 03:40:06	21.3761	21.36328	21.3761	0
2019-05-31 03:50:06	21.3578	21.36511	21.3578	0
2019-05-31 04:00:06	21.3578	21.36511	21.3578	0
2019-05-31 04:10:06	21.3761	21.36694	21.3761	0
2019-05-31 04:20:06	21.3761	21.3706	21.3761	0
2019-05-31 04:30:06	21.3761	21.3706	21.3761	0
2019-05-31 04:40:06	21.3578	21.36695	21.3578	0
2019-05-31 04:50:06	21.3578	21.36878	21.3578	0
2019-05-31 05:00:07	21.3578	21.36695	21.3578	0
2019-05-31 05:10:06	21.3395	21.36329	21.3395	0
2019-05-31 05:20:06	21.3943	21.36511	21.3943	0
2019-05-31 05:30:06	21.3395	21.36328	21.3395	0
2019-05-31 05:40:05	21.3578	21.36328	21.3578	0
2019-05-31 05:50:06	21.3943	21.3651	21.3943	0
2019-05-31 06:00:06	21.3578	21.36327	21.3578	0
2019-05-31 06:10:06	21.3578	21.36144	21.3578	0
2019-05-31 06:20:06	21.4309	21.36875	21.4309	0
2019-05-31 06:30:06	21.3943	21.3724	21.3943	0
2019-05-31 06:40:06	21.4126	21.37788	21.4126	0
2019-05-31 06:50:06	21.3761	21.38154	21.3761	0
2019-05-31 07:00:06	21.4126	21.38337	21.4126	0
2019-05-31 07:10:06	21.4126	21.39068	21.4126	0
2019-05-31 07:20:06	21.4126	21.39616	21.4126	0
2019-05-31 07:30:06	21.3761	21.39434	21.3761	0
2019-05-31 07:40:06	21.3761	21.39617	21.3761	0
2019-05-31 07:50:06	21.4492	21.40531	21.4492	0
2019-05-31 08:00:06	21.4858	21.4108	21.4858	0
2019-05-31 08:10:05	21.5042	21.42179	21.5042	0
2019-05-31 08:20:05	21.5408	21.43461	21.5408	0
2019-05-31 08:30:06	21.5225	21.44925	21.5225	0
2019-05-31 08:40:05	21.5225	21.46024	21.5225	0
2019-05-31 08:50:05	21.5225	21.47123	21.5225	0
2019-05-31 09:00:06	21.5042	21.48039	21.5042	0
2019-05-31 09:10:05	21.5408	21.49686	21.5408	0
2019-05-31 09:20:05	21.5225	21.5115	21.5225	0
2019-05-31 09:30:06	21.5042	21.517	21.5042	0
2019-05-31 09:40:06	21.5042	21.51884	21.5042	0
2019-05-31 09:50:05	21.4675	21.51517	21.4675	0
2019-05-31 10:00:06	21.4675	21.50784	21.4675	0
2019-05-31 10:10:06	21.4858	21.50417	21.4858	0
2019-05-31 10:20:06	21.4675	21.49867	21.4675	0
2019-05-31 10:30:06	21.4675	21.49317	21.4675	0
2019-05-31 10:40:05	21.4675	21.4895	21.4675	0
2019-05-31 10:50:06	21.4858	21.484	21.4858	0
2019-05-31 11:00:06	21.4675	21.4785	21.4675	0
2019-05-31 11:10:06	21.4858	21.47666	21.4858	0
2019-05-31 11:20:06	21.5042	21.47666	21.5042	0
2019-05-31 11:30:06	21.5408	21.48399	21.5408	0
2019-05-31 11:40:05	21.5771	21.49495	21.5771	0
2019-05-31 11:50:06	21.632	21.50957	21.632	0
2019-05-31 12:00:06	21.6138	21.5242	21.6138	0
2019-05-31 12:10:05	21.6503	21.54248	21.6503	0
2019-05-31 12:20:05	21.6503	21.56076	21.6503	0
2019-05-31 12:30:06	21.6686	21.57904	21.6686	0
2019-05-31 12:40:05	21.7416	21.60645	21.7416	0
2019-05-31 12:50:06	21.7416	21.63203	21.7416	0
2019-05-31 13:00:05	21.7781	21.65942	21.7781	0
2019-05-31 13:10:06	21.8694	21.69228	21.8694	0
2019-05-31 13:20:06	21.9971	21.73428	21.9971	0
2019-05-31 13:30:06	22.0518	21.77626	22.0518	0
2019-05-31 13:40:05	21.9789	21.81277	21.9789	0
2019-05-31 13:50:06	21.9606	21.8438	21.9606	0
2019-05-31 14:00:06	21.8876	21.86753	21.8876	0
2019-05-31 14:10:05	21.8511	21.88578	21.8511	0
2019-05-31 14:20:06	21.8147	21.89309	21.8147	0
2019-05-31 14:30:06	21.7598	21.89491	21.7598	0
2019-05-31 14:40:06	21.7051	21.88761	21.7051	0
2019-05-31 14:50:06	21.6868	21.86935	21.6868	0
2019-05-31 15:00:06	21.6868	21.83832	21.6868	0
2019-05-31 15:10:06	21.632	21.79634	21.632	0
2019-05-31 15:20:06	21.632	21.76165	21.632	0
2019-05-31 15:30:06	21.632	21.72879	21.632	0
2019-05-31 15:40:06	21.5955	21.69958	21.5955	0
2019-05-31 15:50:06	21.632	21.67767	21.632	0
2019-05-31 16:00:06	21.5771	21.65391	21.5771	0
2019-05-31 16:10:06	21.6138	21.63931	21.6138	0
2019-05-31 16:20:06	21.5771	21.62651	21.5771	0
2019-05-31 16:30:06	21.5955	21.61738	21.5955	0
2019-05-31 16:40:06	21.5771	21.60641	21.5771	0
2019-05-31 16:50:06	21.5408	21.59729	21.5408	0
2019-05-31 17:00:06	21.5955	21.59364	21.5955	0
2019-05-31 17:10:05	21.5955	21.58999	21.5955	0
2019-05-31 17:20:06	21.5955	21.58999	21.5955	0
2019-05-31 17:30:06	21.559	21.58269	21.559	0
2019-05-31 17:40:06	21.559	21.58088	21.559	0
2019-05-31 17:50:05	21.559	21.5754	21.559	0
2019-05-31 18:00:06	21.5771	21.5754	21.5771	0
2019-05-31 18:10:06	21.559	21.57175	21.559	0
2019-05-31 18:20:06	21.5955	21.57359	21.5955	0
2019-05-31 18:30:05	21.5408	21.57359	21.5408	0
2019-05-31 18:40:05	21.559	21.56994	21.559	0
2019-05-31 18:50:06	21.5408	21.56447	21.5408	0
2019-05-31 19:00:06	21.5771	21.56263	21.5771	0
2019-05-31 19:10:05	21.5408	21.56081	21.5408	0
2019-05-31 19:20:06	21.5408	21.55899	21.5408	0
2019-05-31 19:30:06	21.5771	21.5608	21.5771	0
2019-05-31 19:40:05	21.5771	21.5608	21.5771	0
2019-05-31 19:50:06	21.5771	21.56261	21.5771	0
2019-05-31 20:00:06	21.5408	21.55714	21.5408	0
2019-05-31 20:10:06	21.559	21.55896	21.559	0
2019-05-31 20:20:06	21.559	21.55896	21.559	0
2019-05-31 20:30:06	21.5955	21.56443	21.5955	0
2019-05-31 20:40:06	21.5408	21.5608	21.5408	0
2019-05-31 20:50:06	21.559	21.56262	21.559	0
2019-05-31 21:00:05	21.5771	21.56625	21.5771	0
2019-05-31 21:10:06	21.5408	21.56262	21.5408	0
2019-05-31 21:20:06	21.5771	21.56262	21.5771	0
2019-05-31 21:30:06	21.559	21.56081	21.559	0
2019-05-31 21:40:06	21.5771	21.56444	21.5771	0
2019-05-31 21:50:06	21.559	21.56444	21.559	0
2019-05-31 22:00:06	21.5408	21.56262	21.5408	0
2019-05-31 22:10:05	21.5225	21.55532	21.5225	0
2019-05-31 22:20:05	21.5408	21.55532	21.5408	0
2019-05-31 22:30:06	21.5955	21.55897	21.5955	0
2019-05-31 22:40:06	21.5408	21.55534	21.5408	0
2019-05-31 22:50:06	21.5771	21.55897	21.5771	0
2019-05-31 23:00:06	21.5771	21.55897	21.5771	0
2019-05-31 23:10:06	21.559	21.55897	21.559	0
2019-05-31 23:20:06	21.5225	21.55351	21.5225	0
2019-05-31 23:30:06	21.559	21.55351	21.559	0
2019-05-31 23:40:05	21.559	21.55533	21.559	0
2019-05-31 23:50:06	21.5225	21.55533	21.5225	0
2019-06-01 00:00:06	21.559	21.55715	21.559	0
2019-06-01 00:10:05	21.559	21.5535	21.559	0
2019-06-01 00:20:06	21.5408	21.5535	21.5408	0
2019-06-01 00:30:06	21.5225	21.54804	21.5225	0
2019-06-01 00:40:06	21.5225	21.54258	21.5225	0
2019-06-01 00:50:06	21.5225	21.53893	21.5225	0
2019-06-01 01:00:05	21.5225	21.53893	21.5225	0
2019-06-01 01:10:06	21.559	21.53893	21.559	0
2019-06-01 01:20:05	21.5042	21.53345	21.5042	0
2019-06-01 01:30:06	21.5408	21.53528	21.5408	0
2019-06-01 01:40:06	21.5042	21.5298	21.5042	0
2019-06-01 01:50:06	21.5225	21.52615	21.5225	0
2019-06-01 02:00:05	21.5408	21.52615	21.5408	0
2019-06-01 02:10:05	21.559	21.5298	21.559	0
2019-06-01 02:20:05	21.559	21.53345	21.559	0
2019-06-01 02:30:05	21.5042	21.53162	21.5042	0
2019-06-01 02:40:06	21.5042	21.52979	21.5042	0
2019-06-01 02:50:06	21.5042	21.52431	21.5042	0
2019-06-01 03:00:06	21.5042	21.52431	21.5042	0
2019-06-01 03:10:06	21.5408	21.52431	21.5408	0
2019-06-01 03:20:06	21.5408	21.52797	21.5408	0
2019-06-01 03:30:06	21.5408	21.5298	21.5408	0
2019-06-01 03:40:06	21.5225	21.52797	21.5225	0
2019-06-01 03:50:06	21.5225	21.52432	21.5225	0
2019-06-01 04:00:05	21.5225	21.52067	21.5225	0
2019-06-01 04:10:06	21.5408	21.52433	21.5408	0
2019-06-01 04:20:06	21.5225	21.52616	21.5225	0
2019-06-01 04:30:06	21.5408	21.52982	21.5408	0
2019-06-01 04:40:06	21.559	21.5353	21.559	0
2019-06-01 04:50:06	21.5408	21.5353	21.5408	0
2019-06-01 05:00:06	21.5771	21.53893	21.5771	0
2019-06-01 05:10:05	21.5408	21.53893	21.5408	0
2019-06-01 05:20:05	21.5225	21.53893	21.5225	0
2019-06-01 05:30:06	21.5408	21.54076	21.5408	0
2019-06-01 05:40:06	21.5225	21.54076	21.5225	0
2019-06-01 05:50:05	21.5771	21.54439	21.5771	0
2019-06-01 06:00:05	21.5225	21.54439	21.5225	0
2019-06-01 06:10:05	21.559	21.54621	21.559	0
2019-06-01 06:20:06	21.5408	21.54439	21.5408	0
2019-06-01 06:30:05	21.559	21.54621	21.559	0
2019-06-01 06:40:06	21.559	21.5444	21.559	0
2019-06-01 06:50:06	21.5408	21.5444	21.5408	0
2019-06-01 07:00:06	21.5408	21.54623	21.5408	0
2019-06-01 07:10:06	21.5771	21.54986	21.5771	0
2019-06-01 07:20:05	21.559	21.55351	21.559	0
2019-06-01 07:30:06	21.5408	21.54988	21.5408	0
2019-06-01 07:40:05	21.5408	21.55171	21.5408	0
2019-06-01 07:50:06	21.559	21.55171	21.559	0
2019-06-01 08:00:06	21.559	21.55353	21.559	0
2019-06-01 08:10:06	21.5408	21.55171	21.5408	0
2019-06-01 08:20:05	21.5955	21.55536	21.5955	0
2019-06-01 08:30:06	21.559	21.55718	21.559	0
2019-06-01 08:40:06	21.5408	21.55718	21.5408	0
2019-06-01 08:50:06	21.559	21.55537	21.559	0
2019-06-01 09:00:06	21.5771	21.55718	21.5771	0
2019-06-01 09:10:06	21.5955	21.56265	21.5955	0
2019-06-01 09:20:06	21.559	21.56447	21.559	0
2019-06-01 09:30:05	21.5771	21.56628	21.5771	0
2019-06-01 09:40:05	21.5771	21.56809	21.5771	0
2019-06-01 09:50:06	21.5771	21.57172	21.5771	0
2019-06-01 10:00:06	21.5771	21.56988	21.5771	0
2019-06-01 10:10:06	21.5955	21.57353	21.5955	0
2019-06-01 10:20:06	21.5955	21.579	21.5955	0
2019-06-01 10:30:06	21.6138	21.58448	21.6138	0
2019-06-01 10:40:05	21.6138	21.58815	21.6138	0
2019-06-01 10:50:06	21.6138	21.58998	21.6138	0
2019-06-01 11:00:06	21.632	21.59728	21.632	0
2019-06-01 11:10:06	21.632	21.60277	21.632	0
2019-06-01 11:20:06	21.632	21.60826	21.632	0
2019-06-01 11:30:05	21.5955	21.6101	21.5955	0
2019-06-01 11:40:06	21.632	21.61559	21.632	0
2019-06-01 11:50:06	21.5955	21.61559	21.5955	0
2019-06-01 12:00:05	21.632	21.61924	21.632	0
2019-06-01 12:10:06	21.6503	21.62289	21.6503	0
2019-06-01 12:20:05	21.632	21.62471	21.632	0
2019-06-01 12:30:06	21.5955	21.62288	21.5955	0
2019-06-01 12:40:05	21.632	21.62288	21.632	0
2019-06-01 12:50:05	21.632	21.62288	21.632	0
2019-06-01 13:00:05	21.6503	21.62471	21.6503	0
2019-06-01 13:10:06	21.6138	21.62654	21.6138	0
2019-06-01 13:20:06	21.6138	21.62472	21.6138	0
2019-06-01 13:30:06	21.6686	21.63203	21.6686	0
2019-06-01 13:40:06	21.6138	21.63021	21.6138	0
2019-06-01 13:50:06	21.6503	21.63021	21.6503	0
2019-06-01 14:00:06	21.632	21.63021	21.632	0
2019-06-01 14:10:05	21.6503	21.63569	21.6503	0
2019-06-01 14:20:06	21.7051	21.643	21.7051	0
2019-06-01 14:30:06	21.6868	21.64848	21.6868	0
2019-06-01 14:40:06	21.6868	21.65213	21.6868	0
2019-06-01 14:50:06	21.6503	21.65578	21.6503	0
2019-06-01 15:00:06	21.6503	21.65943	21.6503	0
2019-06-01 15:10:05	21.6868	21.66125	21.6868	0
2019-06-01 15:20:06	21.632	21.66307	21.632	0
2019-06-01 15:30:05	21.6686	21.6649	21.6686	0
2019-06-01 15:40:06	21.6503	21.66673	21.6503	0
2019-06-01 15:50:05	21.6686	21.66856	21.6686	0
2019-06-01 16:00:05	21.6138	21.65943	21.6138	0
2019-06-01 16:10:06	21.632	21.65395	21.632	0
2019-06-01 16:20:05	21.632	21.64847	21.632	0
2019-06-01 16:30:05	21.6686	21.6503	21.6686	0
2019-06-01 16:40:05	21.632	21.64847	21.632	0
2019-06-01 16:50:06	21.632	21.64299	21.632	0
2019-06-01 17:00:05	21.6686	21.64665	21.6686	0
2019-06-01 17:10:06	21.6503	21.64482	21.6503	0
2019-06-01 17:20:05	21.632	21.64299	21.632	0
2019-06-01 17:30:06	21.632	21.63933	21.632	0
2019-06-01 17:40:06	21.632	21.64115	21.632	0
2019-06-01 17:50:06	21.6686	21.64481	21.6686	0
2019-06-01 18:00:06	21.6868	21.65029	21.6868	0
2019-06-01 18:10:05	21.6686	21.65029	21.6686	0
2019-06-01 18:20:06	21.632	21.65029	21.632	0
2019-06-01 18:30:06	21.632	21.65029	21.632	0
2019-06-01 18:40:06	21.632	21.64663	21.632	0
2019-06-01 18:50:05	21.6686	21.64846	21.6686	0
2019-06-01 19:00:06	21.6868	21.65394	21.6868	0
2019-06-01 19:10:06	21.6503	21.65577	21.6503	0
2019-06-01 19:20:05	21.632	21.65577	21.632	0
2019-06-01 19:30:06	21.6503	21.65394	21.6503	0
2019-06-01 19:40:05	21.632	21.64846	21.632	0
2019-06-01 19:50:06	21.6503	21.64663	21.6503	0
2019-06-01 20:00:06	21.632	21.64663	21.632	0
2019-06-01 20:10:05	21.632	21.64663	21.632	0
2019-06-01 20:20:05	21.6686	21.65029	21.6686	0
2019-06-01 20:30:05	21.6868	21.65211	21.6868	0
2019-06-01 20:40:06	21.632	21.64663	21.632	0
2019-06-01 20:50:06	21.632	21.6448	21.632	0
2019-06-01 21:00:05	21.632	21.6448	21.632	0
2019-06-01 21:10:05	21.6503	21.6448	21.6503	0
2019-06-01 21:20:06	21.632	21.6448	21.632	0
2019-06-01 21:30:06	21.632	21.64297	21.632	0
2019-06-01 21:40:06	21.632	21.64297	21.632	0
2019-06-01 21:50:05	21.6503	21.6448	21.6503	0
2019-06-01 22:00:06	21.6503	21.64297	21.6503	0
2019-06-01 22:10:06	21.6138	21.63567	21.6138	0
2019-06-01 22:20:05	21.6138	21.63385	21.6138	0
2019-06-01 22:30:06	21.5955	21.6302	21.5955	0
2019-06-01 22:40:06	21.6503	21.63203	21.6503	0
2019-06-01 22:50:05	21.6686	21.63386	21.6686	0
2019-06-01 23:00:06	21.632	21.63386	21.632	0
2019-06-01 23:10:05	21.6686	21.63752	21.6686	0
2019-06-01 23:20:06	21.6503	21.63935	21.6503	0
2019-06-01 23:30:06	21.6686	21.64118	21.6686	0
2019-06-01 23:40:06	21.6686	21.64301	21.6686	0
2019-06-01 23:50:06	21.632	21.64483	21.632	0
2019-06-02 00:00:05	21.6686	21.65031	21.6686	0
2019-06-02 00:10:05	21.6138	21.65214	21.6138	0
2019-06-02 00:20:06	21.6686	21.65397	21.6686	0
2019-06-02 00:30:06	21.6503	21.65214	21.6503	0
2019-06-02 00:40:06	21.6503	21.65397	21.6503	0
2019-06-02 00:50:06	21.6138	21.64849	21.6138	0
2019-06-02 01:00:06	21.6138	21.64484	21.6138	0
2019-06-02 01:10:05	21.632	21.64118	21.632	0
2019-06-02 01:20:06	21.6138	21.6357	21.6138	0
2019-06-02 01:30:06	21.6138	21.63388	21.6138	0
2019-06-02 01:40:05	21.632	21.63022	21.632	0
2019-06-02 01:50:06	21.6138	21.63022	21.6138	0
2019-06-02 02:00:06	21.632	21.62656	21.632	0
2019-06-02 02:10:06	21.632	21.62473	21.632	0
2019-06-02 02:20:06	21.6503	21.62473	21.6503	0
2019-06-02 02:30:05	21.6138	21.62473	21.6138	0
2019-06-02 02:40:06	21.6138	21.62473	21.6138	0
2019-06-02 02:50:06	21.632	21.62473	21.632	0
2019-06-02 03:00:06	21.632	21.62655	21.632	0
2019-06-02 03:10:06	21.6138	21.62655	21.6138	0
2019-06-02 03:20:06	21.632	21.62655	21.632	0
2019-06-02 03:30:06	21.5955	21.62472	21.5955	0
2019-06-02 03:40:06	21.6503	21.62655	21.6503	0
2019-06-02 03:50:06	21.6138	21.62473	21.6138	0
2019-06-02 04:00:06	21.6503	21.62473	21.6503	0
2019-06-02 04:10:06	21.632	21.62655	21.632	0
2019-06-02 04:20:06	21.632	21.62837	21.632	0
2019-06-02 04:30:05	21.6138	21.62655	21.6138	0
2019-06-02 04:40:06	21.6138	21.62473	21.6138	0
2019-06-02 04:50:05	21.6503	21.62838	21.6503	0
2019-06-02 05:00:06	21.6503	21.63021	21.6503	0
2019-06-02 05:10:06	21.6503	21.63569	21.6503	0
2019-06-02 05:20:06	21.632	21.63386	21.632	0
2019-06-02 05:30:06	21.6138	21.63386	21.6138	0
2019-06-02 05:40:05	21.6138	21.63021	21.6138	0
2019-06-02 05:50:06	21.6686	21.63387	21.6686	0
2019-06-02 06:00:05	21.6138	21.63205	21.6138	0
2019-06-02 06:10:06	21.6686	21.63753	21.6686	0
2019-06-02 06:20:06	21.6686	21.64301	21.6686	0
2019-06-02 06:30:06	21.6868	21.64666	21.6868	0
2019-06-02 06:40:06	21.632	21.64483	21.632	0
2019-06-02 06:50:06	21.632	21.643	21.632	0
2019-06-02 07:00:06	21.6868	21.64848	21.6868	0
2019-06-02 07:10:05	21.6686	21.65396	21.6686	0
2019-06-02 07:20:06	21.6686	21.65944	21.6686	0
2019-06-02 07:30:06	21.6686	21.65944	21.6686	0
2019-06-02 07:40:05	21.6868	21.66674	21.6868	0
2019-06-02 07:50:06	21.6868	21.66856	21.6868	0
2019-06-02 08:00:05	21.6868	21.67038	21.6868	0
2019-06-02 08:10:06	21.6503	21.66673	21.6503	0
2019-06-02 08:20:06	21.6686	21.67039	21.6686	0
2019-06-02 08:30:06	21.7051	21.6777	21.7051	0
2019-06-02 08:40:06	21.6868	21.6777	21.6868	0
2019-06-02 08:50:06	21.6503	21.67587	21.6503	0
2019-06-02 09:00:06	21.6503	21.67404	21.6503	0
2019-06-02 09:10:06	21.6868	21.67586	21.6868	0
2019-06-02 09:20:05	21.7233	21.67951	21.7233	0
2019-06-02 09:30:05	21.6868	21.67951	21.6868	0
2019-06-02 09:40:05	21.7233	21.68316	21.7233	0
2019-06-02 09:50:06	21.7051	21.68864	21.7051	0
2019-06-02 10:00:06	21.6868	21.69046	21.6868	0
2019-06-02 10:10:06	21.7416	21.69411	21.7416	0
2019-06-02 10:20:06	21.7233	21.69776	21.7233	0
2019-06-02 10:30:06	21.7416	21.70689	21.7416	0
2019-06-02 10:40:06	21.7781	21.71967	21.7781	0
2019-06-02 10:50:06	21.7233	21.72332	21.7233	0
2019-06-02 11:00:06	21.7416	21.72515	21.7416	0
2019-06-02 11:10:06	21.7781	21.73428	21.7781	0
2019-06-02 11:20:06	21.7598	21.73793	21.7598	0
2019-06-02 11:30:06	21.7233	21.73975	21.7233	0
2019-06-02 11:40:05	21.7598	21.74705	21.7598	0
2019-06-02 11:50:06	21.7781	21.7507	21.7781	0
2019-06-02 12:00:06	21.7233	21.7507	21.7233	0
2019-06-02 12:10:06	21.7598	21.75252	21.7598	0
2019-06-02 12:20:06	21.7416	21.74887	21.7416	0
2019-06-02 12:30:06	21.7598	21.75252	21.7598	0
2019-06-02 12:40:06	21.7416	21.75252	21.7416	0
2019-06-02 12:50:05	21.7233	21.74704	21.7233	0
2019-06-02 13:00:05	21.7233	21.74339	21.7233	0
2019-06-02 13:10:06	21.7233	21.74339	21.7233	0
2019-06-02 13:40:06	21.7416	21.74157	21.7416	0
2019-06-02 13:50:05	21.7416	21.73792	21.7416	0
2019-06-02 14:00:05	21.7416	21.73975	21.7416	0
2019-06-02 14:10:06	21.7233	21.7361	21.7233	0
2019-06-02 14:20:06	21.7051	21.73245	21.7051	0
2019-06-02 14:30:06	21.7051	21.72698	21.7051	0
2019-06-02 14:40:06	21.7416	21.72698	21.7416	0
2019-06-02 14:50:06	21.7598	21.73063	21.7598	0
2019-06-02 15:00:06	21.7598	21.73428	21.7598	0
2019-06-02 15:10:05	21.7233	21.73428	21.7233	0
2019-06-02 15:15:46	21.7051	21.73063	21.7051	0
2019-06-02 15:20:05	21.7233	21.7288	21.7233	0
2019-06-02 15:30:06	21.7233	21.72697	21.7233	0
2019-06-02 15:40:06	21.7233	21.72697	21.7233	0
2019-06-02 15:50:06	21.7051	21.72697	21.7051	0
2019-06-02 16:00:05	21.7416	21.73062	21.7416	0
2019-06-02 16:10:06	21.7416	21.73062	21.7416	0
2019-06-02 16:20:06	21.7598	21.73062	21.7598	0
2019-06-02 16:30:06	21.7416	21.7288	21.7416	0
2019-06-02 16:40:05	21.7051	21.72698	21.7051	0
2019-06-02 16:50:06	21.7051	21.72698	21.7051	0
2019-06-02 17:00:05	21.7051	21.72516	21.7051	0
2019-06-02 17:10:05	21.7233	21.72516	21.7233	0
2019-06-02 17:20:06	21.6868	21.72151	21.6868	0
2019-06-02 17:30:06	21.7233	21.72333	21.7233	0
2019-06-02 17:40:05	21.7051	21.71968	21.7051	0
2019-06-02 17:50:06	21.7233	21.71785	21.7233	0
2019-06-02 18:00:06	21.7416	21.71603	21.7416	0
2019-06-02 18:10:05	21.6868	21.71055	21.6868	0
2019-06-02 18:20:06	21.7233	21.71237	21.7233	0
2019-06-02 18:30:06	21.7416	21.71602	21.7416	0
2019-06-02 18:40:06	21.7051	21.71602	21.7051	0
2019-06-02 18:50:05	21.6868	21.71237	21.6868	0
2019-06-02 19:00:06	21.6686	21.71055	21.6686	0
2019-06-02 19:10:06	21.6868	21.7069	21.6868	0
2019-06-02 19:20:06	21.7233	21.70872	21.7233	0
2019-06-02 19:30:06	21.6686	21.70325	21.6686	0
2019-06-02 19:40:06	21.6868	21.69777	21.6868	0
2019-06-02 19:50:06	21.7416	21.70325	21.7416	0
2019-06-02 20:00:06	21.6868	21.6996	21.6868	0
2019-06-02 20:10:06	21.7233	21.69777	21.7233	0
2019-06-02 20:20:05	21.6868	21.69594	21.6868	0
2019-06-02 20:30:05	21.6868	21.69594	21.6868	0
2019-06-02 20:40:06	21.7416	21.70324	21.7416	0
2019-06-02 20:50:06	21.7233	21.70689	21.7233	0
2019-06-02 21:00:06	21.7051	21.70507	21.7051	0
2019-06-02 21:10:06	21.6868	21.70689	21.6868	0
2019-06-02 21:20:05	21.7051	21.70872	21.7051	0
2019-06-02 21:30:06	21.7051	21.70507	21.7051	0
2019-06-02 21:40:05	21.7233	21.70872	21.7233	0
2019-06-02 21:50:05	21.7051	21.7069	21.7051	0
2019-06-02 22:00:05	21.6868	21.7069	21.6868	0
2019-06-02 22:10:06	21.6868	21.7069	21.6868	0
2019-06-02 22:20:06	21.7051	21.70325	21.7051	0
2019-06-02 22:30:06	21.7051	21.70143	21.7051	0
2019-06-02 22:40:05	21.6868	21.6996	21.6868	0
2019-06-02 22:50:05	21.6686	21.69778	21.6686	0
2019-06-02 23:00:06	21.7051	21.69778	21.7051	0
2019-06-02 23:10:06	21.7233	21.6996	21.7233	0
2019-06-02 23:20:05	21.6868	21.69595	21.6868	0
2019-06-02 23:30:06	21.7051	21.69595	21.7051	0
2019-06-02 23:40:06	21.6868	21.69595	21.6868	0
2019-06-02 23:50:05	21.6868	21.69595	21.6868	0
2019-06-03 00:00:06	21.6868	21.69412	21.6868	0
2019-06-03 00:10:06	21.6503	21.68864	21.6503	0
2019-06-03 00:20:06	21.7051	21.69047	21.7051	0
2019-06-03 00:30:06	21.6868	21.69229	21.6868	0
2019-06-03 00:40:06	21.6503	21.68681	21.6503	0
2019-06-03 00:50:05	21.7051	21.68499	21.7051	0
2019-06-03 01:00:05	21.6686	21.68317	21.6686	0
2019-06-03 01:10:06	21.6868	21.68134	21.6868	0
2019-06-03 01:20:05	21.7051	21.68317	21.7051	0
2019-06-03 01:30:06	21.6686	21.68135	21.6686	0
2019-06-03 01:40:05	21.6868	21.68135	21.6868	0
2019-06-03 01:50:06	21.6503	21.68135	21.6503	0
2019-06-03 02:00:06	21.6868	21.67952	21.6868	0
2019-06-03 02:10:06	21.7051	21.68135	21.7051	0
2019-06-03 02:20:05	21.7051	21.68683	21.7051	0
2019-06-03 02:30:06	21.6868	21.685	21.6868	0
2019-06-03 02:40:06	21.632	21.68134	21.632	0
2019-06-03 02:50:06	21.6503	21.67769	21.6503	0
2019-06-03 03:00:06	21.6868	21.67586	21.6868	0
2019-06-03 03:10:06	21.7051	21.67951	21.7051	0
2019-06-03 03:20:06	21.6503	21.67586	21.6503	0
2019-06-03 03:30:06	21.6686	21.67769	21.6686	0
2019-06-03 03:40:06	21.6868	21.67769	21.6868	0
2019-06-03 03:50:05	21.6868	21.67586	21.6868	0
2019-06-03 04:00:06	21.6503	21.67038	21.6503	0
2019-06-03 04:10:06	21.6868	21.67038	21.6868	0
2019-06-03 04:20:05	21.6686	21.67404	21.6686	0
2019-06-03 04:30:06	21.6868	21.67769	21.6868	0
2019-06-03 04:40:06	21.7051	21.67952	21.7051	0
2019-06-03 04:50:05	21.7051	21.67952	21.7051	0
2019-06-03 05:00:05	21.6686	21.68135	21.6686	0
2019-06-03 05:10:06	21.6686	21.68135	21.6686	0
2019-06-03 05:20:06	21.6868	21.68135	21.6868	0
2019-06-03 05:30:06	21.7051	21.68318	21.7051	0
2019-06-03 05:40:05	21.7233	21.69048	21.7233	0
2019-06-03 05:50:06	21.7598	21.69778	21.7598	0
2019-06-03 06:00:06	21.7598	21.7069	21.7598	0
2019-06-03 06:10:05	21.7598	21.7142	21.7598	0
2019-06-03 06:20:06	21.8329	21.72698	21.8329	0
2019-06-03 06:30:06	21.8694	21.74341	21.8694	0
2019-06-03 06:40:05	21.9241	21.76896	21.9241	0
2019-06-03 06:50:06	21.9424	21.79634	21.9424	0
2019-06-03 07:00:05	21.9424	21.8219	21.9424	0
2019-06-03 07:10:05	21.9606	21.84745	21.9606	0
2019-06-03 07:20:06	21.9059	21.86571	21.9059	0
2019-06-03 07:30:05	21.8694	21.87667	21.8694	0
2019-06-03 07:40:06	21.8694	21.88763	21.8694	0
2019-06-03 07:50:06	21.8694	21.89859	21.8694	0
2019-06-03 08:00:06	21.9059	21.90589	21.9059	0
2019-06-03 08:10:06	21.9059	21.90954	21.9059	0
2019-06-03 08:20:06	21.9606	21.91319	21.9606	0
2019-06-03 08:30:06	22.0518	21.92413	22.0518	0
2019-06-03 08:40:06	22.0881	21.9387	22.0881	0
2019-06-03 08:50:06	22.1428	21.95692	22.1428	0
2019-06-03 09:00:06	22.1975	21.98608	22.1975	0
2019-06-03 09:10:06	22.2157	22.02071	22.2157	0
2019-06-03 09:20:05	22.2885	22.06262	22.2885	0
2019-06-03 09:30:05	22.2885	22.10453	22.2885	0
2019-06-03 09:40:05	22.3066	22.1446	22.3066	0
2019-06-03 09:50:06	22.343	22.18831	22.343	0
2019-06-03 10:00:06	22.3794	22.23019	22.3794	0
2019-06-03 10:10:06	22.3976	22.26477	22.3976	0
2019-06-03 10:20:06	22.4158	22.29754	22.4158	0
2019-06-03 10:30:06	22.434	22.32666	22.434	0
2019-06-03 10:40:06	22.4885	22.35576	22.4885	0
2019-06-03 10:50:05	22.5428	22.38847	22.5428	0
2019-06-03 11:00:06	22.5247	22.41209	22.5247	0
2019-06-03 11:10:06	22.5247	22.43571	22.5247	0
2019-06-03 11:20:05	22.5247	22.45752	22.5247	0
2019-06-03 11:30:06	22.5792	22.48114	22.5792	0
2019-06-03 11:40:06	22.5066	22.49386	22.5066	0
2019-06-03 11:50:06	22.4885	22.50295	22.4885	0
2019-06-03 12:00:05	22.5247	22.51384	22.5247	0
2019-06-03 12:10:06	22.5066	22.5211	22.5066	0
2019-06-03 12:20:06	22.5428	22.52653	22.5428	0
2019-06-03 12:30:06	22.561	22.52835	22.561	0
2019-06-03 12:40:05	22.561	22.53198	22.561	0
2019-06-03 12:50:06	22.5428	22.53379	22.5428	0
2019-06-03 13:00:06	22.5428	22.5356	22.5428	0
2019-06-03 13:10:06	22.561	22.53378	22.561	0
2019-06-03 13:20:05	22.561	22.53922	22.561	0
2019-06-03 13:30:06	22.5066	22.54103	22.5066	0
2019-06-03 13:40:06	22.5066	22.53922	22.5066	0
2019-06-03 13:50:05	22.4885	22.53741	22.4885	0
2019-06-03 14:00:06	22.3976	22.52289	22.3976	0
2019-06-03 14:10:06	22.3612	22.50291	22.3612	0
2019-06-03 14:20:05	22.3612	22.48293	22.3612	0
2019-06-03 14:30:06	22.3248	22.46113	22.3248	0
2019-06-03 14:40:05	22.2703	22.43388	22.2703	0
2019-06-03 14:50:06	22.2521	22.40299	22.2521	0
2019-06-03 15:00:05	22.2703	22.37392	22.2703	0
2019-06-03 15:10:06	22.2339	22.34665	22.2339	0
2019-06-03 15:20:06	22.2157	22.31756	22.2157	0
2019-06-03 15:30:06	22.2339	22.2921	22.2339	0
2019-06-03 15:40:05	22.1975	22.27209	22.1975	0
2019-06-03 15:50:05	22.1792	22.25389	22.1792	0
2019-06-03 16:00:06	22.2157	22.23934	22.2157	0
2019-06-03 16:10:06	22.161	22.22296	22.161	0
2019-06-03 16:20:06	22.1975	22.21568	22.1975	0
2019-06-03 16:30:05	22.1975	22.21022	22.1975	0
2019-06-03 16:40:06	22.161	22.19929	22.161	0
2019-06-03 16:50:06	22.2157	22.19747	22.2157	0
2019-06-03 17:00:06	22.1975	22.19565	22.1975	0
2019-06-03 17:10:05	22.1792	22.19018	22.1792	0
2019-06-03 17:20:06	22.161	22.18653	22.161	0
2019-06-03 17:30:06	22.1975	22.18836	22.1975	0
2019-06-03 17:40:06	22.1792	22.18471	22.1792	0
2019-06-03 17:50:06	22.1975	22.18836	22.1975	0
2019-06-03 18:00:06	22.1428	22.18289	22.1428	0
2019-06-03 18:10:05	22.161	22.17924	22.161	0
2019-06-03 18:20:05	22.1975	22.18289	22.1975	0
2019-06-03 18:30:06	22.161	22.17742	22.161	0
2019-06-03 18:40:06	22.1792	22.17559	22.1792	0
2019-06-03 18:50:05	22.1428	22.17195	22.1428	0
2019-06-03 19:00:06	22.1792	22.17377	22.1792	0
2019-06-03 19:10:06	22.161	22.17012	22.161	0
2019-06-03 19:20:06	22.1428	22.16648	22.1428	0
2019-06-03 19:30:06	22.161	22.16283	22.161	0
2019-06-03 19:40:05	22.1792	22.16647	22.1792	0
2019-06-03 19:50:06	22.161	22.16647	22.161	0
2019-06-03 20:00:06	22.1428	22.161	22.1428	0
2019-06-03 20:10:06	22.161	22.161	22.161	0
2019-06-03 20:20:06	22.1792	22.161	22.1792	0
2019-06-03 20:30:05	22.1428	22.161	22.1428	0
2019-06-03 20:40:05	22.161	22.15918	22.161	0
2019-06-03 20:50:06	22.1246	22.15554	22.1246	0
2019-06-03 21:00:06	22.1246	22.15372	22.1246	0
2019-06-03 21:10:06	22.1792	22.15554	22.1792	0
2019-06-03 21:20:06	22.1246	22.15008	22.1246	0
2019-06-03 21:30:06	22.161	22.15008	22.161	0
2019-06-03 21:40:06	22.161	22.1519	22.161	0
2019-06-03 21:50:05	22.161	22.1519	22.161	0
2019-06-03 22:00:06	22.161	22.15008	22.161	0
2019-06-03 22:10:06	22.1428	22.15008	22.1428	0
2019-06-03 22:20:05	22.161	22.15008	22.161	0
2019-06-03 22:30:06	22.1428	22.1519	22.1428	0
2019-06-03 22:40:06	22.1246	22.1519	22.1246	0
2019-06-03 22:50:06	22.1792	22.1519	22.1792	0
2019-06-03 23:00:05	22.161	22.15554	22.161	0
2019-06-03 23:10:06	22.1428	22.15372	22.1428	0
2019-06-03 23:20:06	22.1246	22.15008	22.1246	0
2019-06-03 23:30:06	22.161	22.15008	22.161	0
2019-06-03 23:40:06	22.161	22.15008	22.161	0
2019-06-03 23:50:06	22.1428	22.15008	22.1428	0
2019-06-04 00:00:05	22.161	22.15008	22.161	0
2019-06-04 00:10:05	22.161	22.1519	22.161	0
2019-06-04 00:20:06	22.161	22.15554	22.161	0
2019-06-04 00:30:06	22.1246	22.15008	22.1246	0
2019-06-04 00:40:05	22.1246	22.14644	22.1246	0
2019-06-04 00:50:06	22.1428	22.14644	22.1428	0
2019-06-04 01:00:06	22.1792	22.1519	22.1792	0
2019-06-04 01:10:06	22.1246	22.14826	22.1246	0
2019-06-04 01:20:05	22.1428	22.14644	22.1428	0
2019-06-04 01:30:06	22.1246	22.14462	22.1246	0
2019-06-04 01:40:05	22.1246	22.14098	22.1246	0
2019-06-04 01:50:06	22.161	22.14098	22.161	0
2019-06-04 02:00:06	22.161	22.14098	22.161	0
2019-06-04 02:10:05	22.161	22.14462	22.161	0
2019-06-04 02:20:05	22.1246	22.14462	22.1246	0
2019-06-04 02:30:06	22.1064	22.14098	22.1064	0
2019-06-04 02:40:06	22.161	22.13916	22.161	0
2019-06-04 02:50:06	22.1246	22.13916	22.1246	0
2019-06-04 03:00:06	22.1428	22.13916	22.1428	0
2019-06-04 03:10:06	22.1428	22.14098	22.1428	0
2019-06-04 03:20:06	22.1428	22.1428	22.1428	0
2019-06-04 03:30:06	22.1428	22.14098	22.1428	0
2019-06-04 03:40:06	22.1428	22.13916	22.1428	0
2019-06-04 03:50:05	22.1064	22.1337	22.1064	0
2019-06-04 04:00:06	22.161	22.13734	22.161	0
2019-06-04 04:10:05	22.161	22.1428	22.161	0
2019-06-04 04:20:06	22.161	22.1428	22.161	0
2019-06-04 04:30:05	22.161	22.14644	22.161	0
2019-06-04 04:40:05	22.1428	22.14644	22.1428	0
2019-06-04 04:50:06	22.1064	22.1428	22.1064	0
2019-06-04 05:00:06	22.1428	22.1428	22.1428	0
2019-06-04 05:10:06	22.1064	22.13916	22.1064	0
2019-06-04 05:20:06	22.1246	22.13734	22.1246	0
2019-06-04 05:30:06	22.1064	22.13734	22.1064	0
2019-06-04 05:40:05	22.1246	22.1337	22.1246	0
2019-06-04 05:50:05	22.1064	22.12824	22.1064	0
2019-06-04 06:00:06	22.1064	22.12278	22.1064	0
2019-06-04 06:10:05	22.1428	22.12096	22.1428	0
2019-06-04 06:20:05	22.1246	22.11914	22.1246	0
2019-06-04 06:30:06	22.1975	22.12825	22.1975	0
2019-06-04 06:40:06	22.2521	22.13918	22.2521	0
2019-06-04 06:50:05	22.2885	22.15739	22.2885	0
2019-06-04 07:00:06	22.343	22.17923	22.343	0
2019-06-04 07:10:06	22.3794	22.20653	22.3794	0
2019-06-04 07:20:06	22.434	22.23747	22.434	0
2019-06-04 07:30:06	22.4521	22.27204	22.4521	0
2019-06-04 07:40:05	22.5066	22.31206	22.5066	0
2019-06-04 07:50:06	22.561	22.35388	22.561	0
2019-06-04 08:00:06	22.5792	22.39934	22.5792	0
2019-06-04 08:10:06	22.5974	22.43933	22.5974	0
2019-06-04 08:20:05	22.6337	22.47749	22.6337	0
2019-06-04 08:30:06	22.6699	22.51563	22.6699	0
2019-06-04 08:40:06	22.6881	22.55014	22.6881	0
2019-06-04 08:50:06	22.7426	22.58646	22.7426	0
2019-06-04 09:00:06	22.797	22.62276	22.797	0
2019-06-04 09:10:05	22.797	22.65725	22.797	0
2019-06-04 09:20:06	22.8151	22.6881	22.8151	0
2019-06-04 09:30:05	22.8513	22.71713	22.8513	0
2019-06-04 09:40:05	22.8694	22.74615	22.8694	0
2019-06-04 09:50:06	22.9601	22.78242	22.9601	0
2019-06-04 10:00:05	22.9962	22.81867	22.9962	0
2019-06-04 10:10:06	22.9601	22.84769	22.9601	0
2019-06-04 10:20:06	22.9781	22.87669	22.9781	0
2019-06-04 10:30:06	22.9962	22.90205	22.9962	0
2019-06-04 10:40:05	23.0144	22.92379	23.0144	0
2019-06-04 10:50:05	23.0144	22.94553	23.0144	0
2019-06-04 11:00:06	23.0144	22.96546	23.0144	0
2019-06-04 11:10:06	23.0144	22.98177	23.0144	0
2019-06-04 11:20:06	23.0144	22.99627	23.0144	0
2019-06-04 11:30:06	22.9601	22.99627	22.9601	0
2019-06-04 11:40:05	23.0144	22.99809	23.0144	0
2019-06-04 11:50:05	22.9962	23.0017	22.9962	0
2019-06-04 12:00:06	23.0144	23.00533	23.0144	0
2019-06-04 12:10:05	22.9962	23.00533	22.9962	0
2019-06-04 12:20:06	23.0144	23.00533	23.0144	0
2019-06-04 12:30:06	22.9962	23.00351	22.9962	0
2019-06-04 12:40:06	23.0144	23.00351	23.0144	0
2019-06-04 12:50:06	23.0325	23.00532	23.0325	0
2019-06-04 13:00:06	23.0687	23.01075	23.0687	0
2019-06-04 13:10:05	23.0687	23.02161	23.0687	0
2019-06-04 13:20:06	23.0144	23.02161	23.0144	0
2019-06-04 13:30:06	22.9781	23.0198	22.9781	0
2019-06-04 13:40:06	22.9238	23.01074	22.9238	0
2019-06-04 13:50:05	22.8876	22.99988	22.8876	0
2019-06-04 14:00:06	22.8151	22.97995	22.8151	0
2019-06-04 14:10:05	22.8151	22.96184	22.8151	0
2019-06-04 14:20:06	22.7426	22.93466	22.7426	0
2019-06-04 14:30:06	22.7063	22.90204	22.7063	0
2019-06-04 14:40:05	22.6881	22.86398	22.6881	0
2019-06-04 14:50:06	22.6699	22.8241	22.6699	0
2019-06-04 15:00:06	22.6699	22.78965	22.6699	0
2019-06-04 15:10:06	22.6517	22.75701	22.6517	0
2019-06-04 15:20:06	22.6155	22.72618	22.6155	0
2019-06-04 15:30:06	22.5974	22.69716	22.5974	0
2019-06-04 15:40:06	22.6337	22.67902	22.6337	0
2019-06-04 15:50:06	22.6155	22.65906	22.6155	0
2019-06-04 16:00:05	22.6155	22.64635	22.6155	0
2019-06-04 16:10:05	22.5974	22.63546	22.5974	0
2019-06-04 16:20:06	22.5792	22.62457	22.5792	0
2019-06-04 16:30:06	22.5792	22.6155	22.5792	0
2019-06-04 16:40:05	22.5792	22.60643	22.5792	0
2019-06-04 16:50:05	22.5792	22.59918	22.5792	0
2019-06-04 17:00:06	22.6155	22.59918	22.6155	0
2019-06-04 17:10:06	22.5974	22.59918	22.5974	0
2019-06-04 17:20:05	22.5974	22.59555	22.5974	0
2019-06-04 17:30:05	22.5428	22.58828	22.5428	0
2019-06-04 17:40:06	22.5792	22.58465	22.5792	0
2019-06-04 17:50:06	22.561	22.58101	22.561	0
2019-06-04 18:00:05	22.5792	22.58101	22.5792	0
2019-06-04 18:10:05	22.5247	22.57556	22.5247	0
2019-06-04 18:20:06	22.5428	22.57192	22.5428	0
2019-06-04 18:30:06	22.5066	22.56466	22.5066	0
2019-06-04 18:40:05	22.5066	22.55377	22.5066	0
2019-06-04 18:50:06	22.5428	22.54831	22.5428	0
2019-06-04 19:00:06	22.5247	22.54104	22.5247	0
2019-06-04 19:10:05	22.5247	22.53923	22.5247	0
2019-06-04 19:20:05	22.5066	22.53197	22.5066	0
2019-06-04 19:30:06	22.5247	22.52834	22.5247	0
2019-06-04 19:40:05	22.5066	22.52108	22.5066	0
2019-06-04 19:50:05	22.4703	22.51564	22.4703	0
2019-06-04 20:00:06	22.5066	22.51202	22.5066	0
2019-06-04 20:10:06	22.5066	22.51202	22.5066	0
2019-06-04 20:20:06	22.4703	22.50839	22.4703	0
2019-06-04 20:30:06	22.4885	22.50296	22.4885	0
2019-06-04 20:40:06	22.4885	22.49934	22.4885	0
2019-06-04 20:50:06	22.5066	22.49753	22.5066	0
2019-06-04 21:00:06	22.4521	22.49208	22.4521	0
2019-06-04 21:10:05	22.5066	22.49027	22.5066	0
2019-06-04 21:20:06	22.4703	22.48664	22.4703	0
2019-06-04 21:30:05	22.4521	22.48482	22.4521	0
2019-06-04 21:40:06	22.4885	22.48301	22.4885	0
2019-06-04 21:50:06	22.4521	22.47756	22.4521	0
2019-06-04 22:00:05	22.4703	22.47756	22.4703	0
2019-06-04 22:10:06	22.4703	22.47574	22.4703	0
2019-06-04 22:20:05	22.4885	22.47574	22.4885	0
2019-06-04 22:30:06	22.4885	22.47393	22.4885	0
2019-06-04 22:40:06	22.4885	22.47757	22.4885	0
2019-06-04 22:50:06	22.4885	22.47576	22.4885	0
2019-06-04 23:00:06	22.434	22.47213	22.434	0
2019-06-04 23:10:05	22.4521	22.47213	22.4521	0
2019-06-04 23:20:05	22.4885	22.47213	22.4885	0
2019-06-04 23:30:06	22.4703	22.47395	22.4703	0
2019-06-04 23:40:06	22.4521	22.47213	22.4521	0
2019-06-04 23:50:06	22.434	22.4685	22.434	0
2019-06-05 00:00:05	22.434	22.46305	22.434	0
2019-06-05 00:10:06	22.4703	22.46123	22.4703	0
2019-06-05 00:20:06	22.4885	22.46123	22.4885	0
2019-06-05 00:30:06	22.4885	22.46123	22.4885	0
2019-06-05 00:40:06	22.4521	22.46304	22.4521	0
2019-06-05 00:50:06	22.4885	22.46668	22.4885	0
2019-06-05 01:00:06	22.4521	22.46304	22.4521	0
2019-06-05 01:10:06	22.4703	22.46304	22.4703	0
2019-06-05 01:20:05	22.4521	22.46304	22.4521	0
2019-06-05 01:30:06	22.434	22.46304	22.434	0
2019-06-05 01:40:05	22.434	22.46304	22.434	0
2019-06-05 01:50:06	22.4521	22.46122	22.4521	0
2019-06-05 02:00:06	22.434	22.45577	22.434	0
2019-06-05 02:10:05	22.434	22.45032	22.434	0
2019-06-05 02:20:06	22.4521	22.45032	22.4521	0
2019-06-05 02:30:05	22.4703	22.4485	22.4703	0
2019-06-05 02:40:05	22.4703	22.45032	22.4703	0
2019-06-05 02:50:06	22.4521	22.4485	22.4521	0
2019-06-05 03:00:06	22.434	22.44669	22.434	0
2019-06-05 03:10:05	22.4158	22.44487	22.4158	0
2019-06-05 03:20:05	22.4521	22.44668	22.4521	0
2019-06-05 03:30:06	22.4158	22.44305	22.4158	0
2019-06-05 03:40:06	22.4158	22.44123	22.4158	0
2019-06-05 03:50:05	22.4703	22.44486	22.4703	0
2019-06-05 04:00:05	22.4703	22.44668	22.4703	0
2019-06-05 04:10:05	22.4703	22.44668	22.4703	0
2019-06-05 04:20:06	22.4521	22.44486	22.4521	0
2019-06-05 04:30:06	22.4703	22.44668	22.4703	0
2019-06-05 04:40:05	22.434	22.44668	22.434	0
2019-06-05 04:50:05	22.434	22.4485	22.434	0
2019-06-05 05:00:06	22.4521	22.4485	22.4521	0
2019-06-05 05:10:05	22.4521	22.45213	22.4521	0
2019-06-05 05:20:06	22.4158	22.45213	22.4158	0
2019-06-05 05:30:05	22.434	22.4485	22.434	0
2019-06-05 05:40:06	22.3794	22.43941	22.3794	0
2019-06-05 05:50:06	22.4521	22.43759	22.4521	0
2019-06-05 06:00:05	22.434	22.43578	22.434	0
2019-06-05 06:10:06	22.5792	22.44667	22.5792	0
2019-06-05 06:20:06	22.6337	22.46664	22.6337	0
2019-06-05 06:30:06	22.6155	22.48479	22.6155	0
2019-06-05 06:40:06	22.6699	22.50657	22.6699	0
2019-06-05 06:50:06	22.7244	22.5338	22.7244	0
2019-06-05 07:00:06	22.7788	22.5701	22.7788	0
2019-06-05 07:10:06	22.8151	22.60821	22.8151	0
2019-06-05 07:20:06	22.9056	22.66083	22.9056	0
2019-06-05 07:30:06	22.9056	22.70618	22.9056	0
2019-06-05 07:40:05	22.9601	22.75879	22.9601	0
2019-06-05 07:50:06	23.0325	22.80412	23.0325	0
2019-06-05 08:00:06	23.0687	22.84762	23.0687	0
2019-06-05 08:10:06	23.1049	22.89656	23.1049	0
2019-06-05 08:20:06	23.123	22.94187	23.123	0
2019-06-05 08:30:06	23.123	22.98173	23.123	0
2019-06-05 08:40:06	23.123	23.01615	23.123	0
2019-06-05 08:50:06	23.1772	23.05236	23.1772	0
2019-06-05 09:00:05	23.1592	23.07772	23.1592	0
2019-06-05 09:10:06	23.1772	23.10488	23.1772	0
2019-06-05 09:20:06	23.1953	23.1284	23.1953	0
2019-06-05 09:30:05	23.2316	23.14831	23.2316	0
2019-06-05 09:40:06	23.2858	23.17002	23.2858	0
2019-06-05 09:50:06	23.3038	23.18991	23.3038	0
2019-06-05 10:00:06	23.358	23.21341	23.358	0
2019-06-05 10:10:06	23.3942	23.24053	23.3942	0
2019-06-05 10:20:06	23.3942	23.26765	23.3942	0
2019-06-05 10:30:06	23.4122	23.29115	23.4122	0
2019-06-05 10:40:06	23.3942	23.31465	23.3942	0
2019-06-05 10:50:06	23.3942	23.33635	23.3942	0
2019-06-05 11:00:05	23.3942	23.35624	23.3942	0
2019-06-05 11:10:06	23.34	23.36708	23.34	0
2019-06-05 11:20:06	23.358	23.3743	23.358	0
2019-06-05 11:30:06	23.34	23.37792	23.34	0
2019-06-05 11:40:06	23.34	23.37612	23.34	0
2019-06-05 11:50:06	23.358	23.3725	23.358	0
2019-06-05 12:00:06	23.34	23.36708	23.34	0
2019-06-05 12:10:05	23.3942	23.36528	23.3942	0
2019-06-05 12:20:06	23.3942	23.36528	23.3942	0
2019-06-05 12:30:05	23.3942	23.36528	23.3942	0
2019-06-05 12:40:06	23.3761	23.36347	23.3761	0
2019-06-05 12:50:06	23.3942	23.36889	23.3942	0
2019-06-05 13:00:06	23.3942	23.37251	23.3942	0
2019-06-05 13:10:06	23.3761	23.37612	23.3761	0
2019-06-05 13:20:06	23.3942	23.38154	23.3942	0
2019-06-05 13:30:06	23.4122	23.38696	23.4122	0
2019-06-05 13:40:06	23.4303	23.39599	23.4303	0
2019-06-05 13:50:06	23.3761	23.39418	23.3761	0
2019-06-05 14:00:06	23.3761	23.39237	23.3761	0
2019-06-05 14:10:06	23.2858	23.38153	23.2858	0
2019-06-05 14:20:05	23.2316	23.36708	23.2316	0
2019-06-05 14:30:05	23.1592	23.34358	23.1592	0
2019-06-05 14:40:06	23.1772	23.32188	23.1772	0
2019-06-05 14:50:06	23.123	23.29657	23.123	0
2019-06-05 15:00:05	23.0868	23.26583	23.0868	0
2019-06-05 15:10:06	23.0687	23.23148	23.0687	0
2019-06-05 15:20:06	23.0325	23.1917	23.0325	0
2019-06-05 15:30:06	22.9781	23.1519	22.9781	0
2019-06-05 15:40:06	22.9781	23.1121	22.9781	0
2019-06-05 15:50:05	22.9962	23.08314	22.9962	0
2019-06-05 16:00:05	22.9781	23.05779	22.9781	0
2019-06-05 16:10:06	22.9419	23.03606	22.9419	0
2019-06-05 16:20:06	22.9238	23.01072	22.9238	0
2019-06-05 16:30:06	22.9601	22.99443	22.9601	0
2019-06-05 16:40:05	22.9419	22.97994	22.9419	0
2019-06-05 16:50:06	22.9056	22.96363	22.9056	0
2019-06-05 17:00:05	22.9238	22.95276	22.9238	0
2019-06-05 17:10:06	22.9056	22.94551	22.9056	0
2019-06-05 17:20:06	22.8694	22.93464	22.8694	0
2019-06-05 17:30:06	22.8694	22.92196	22.8694	0
2019-06-05 17:40:05	22.8513	22.90928	22.8513	0
2019-06-05 17:50:05	22.8513	22.90022	22.8513	0
2019-06-05 18:00:06	22.8694	22.89478	22.8694	0
2019-06-05 18:10:06	22.8513	22.8839	22.8513	0
2019-06-05 18:20:06	22.8333	22.87304	22.8333	0
2019-06-05 18:30:05	22.8333	22.86581	22.8333	0
2019-06-05 18:40:05	22.8513	22.85856	22.8513	0
2019-06-05 18:50:05	22.8513	22.85313	22.8513	0
2019-06-05 19:00:06	22.8513	22.85132	22.8513	0
2019-06-05 19:10:06	22.8151	22.84589	22.8151	0
2019-06-05 19:20:06	22.797	22.84046	22.797	0
2019-06-05 19:30:06	22.8151	22.83684	22.8151	0
2019-06-05 19:40:06	22.8151	22.83141	22.8151	0
2019-06-05 19:50:05	22.7788	22.82416	22.7788	0
2019-06-05 20:00:05	22.8333	22.82416	22.8333	0
2019-06-05 20:10:06	22.797	22.82053	22.797	0
2019-06-05 20:20:06	22.8333	22.81873	22.8333	0
2019-06-05 20:30:06	22.8151	22.81511	22.8151	0
2019-06-05 20:40:05	22.797	22.80968	22.797	0
2019-06-05 20:50:06	22.8333	22.8115	22.8333	0
2019-06-05 21:00:06	22.797	22.8115	22.797	0
2019-06-05 21:10:06	22.8151	22.8115	22.8151	0
2019-06-05 21:20:06	22.7788	22.80787	22.7788	0
2019-06-05 21:30:05	22.797	22.80969	22.797	0
2019-06-05 21:40:06	22.8151	22.80787	22.8151	0
2019-06-05 21:50:06	22.8151	22.80968	22.8151	0
2019-06-05 22:00:06	22.8151	22.80786	22.8151	0
2019-06-05 22:10:06	22.8151	22.80786	22.8151	0
2019-06-05 22:20:06	22.7788	22.80604	22.7788	0
2019-06-05 22:30:06	22.7788	22.80059	22.7788	0
2019-06-05 22:40:05	22.797	22.80059	22.797	0
2019-06-05 22:50:05	22.797	22.79878	22.797	0
2019-06-05 23:00:05	22.8151	22.80241	22.8151	0
2019-06-05 23:10:05	22.797	22.80241	22.797	0
2019-06-05 23:20:05	22.7606	22.79696	22.7606	0
2019-06-05 23:30:06	22.797	22.79515	22.797	0
2019-06-05 23:40:06	22.7606	22.7897	22.7606	0
2019-06-05 23:50:06	22.7606	22.78425	22.7606	0
2019-06-06 00:00:06	22.7606	22.78243	22.7606	0
2019-06-06 00:10:06	22.797	22.78425	22.797	0
2019-06-06 00:20:06	22.7606	22.78061	22.7606	0
2019-06-06 00:30:06	22.797	22.78061	22.797	0
2019-06-06 00:40:06	22.7606	22.77516	22.7606	0
2019-06-06 00:50:05	22.7788	22.77334	22.7788	0
2019-06-06 01:00:06	22.797	22.77698	22.797	0
2019-06-06 01:10:05	22.7606	22.77334	22.7606	0
2019-06-06 01:20:05	22.797	22.77698	22.797	0
2019-06-06 01:30:06	22.797	22.78062	22.797	0
2019-06-06 01:40:05	22.797	22.78426	22.797	0
2019-06-06 01:50:06	22.7606	22.78062	22.7606	0
2019-06-06 02:00:06	22.797	22.78426	22.797	0
2019-06-06 02:10:06	22.7606	22.78062	22.7606	0
2019-06-06 02:20:05	22.797	22.78426	22.797	0
2019-06-06 02:30:06	22.7426	22.78064	22.7426	0
2019-06-06 02:40:06	22.797	22.78064	22.797	0
2019-06-06 02:50:05	22.797	22.78428	22.797	0
2019-06-06 03:00:06	22.7788	22.78246	22.7788	0
2019-06-06 03:10:06	22.797	22.78246	22.797	0
2019-06-06 03:20:05	22.7788	22.78064	22.7788	0
2019-06-06 03:30:06	22.7426	22.77884	22.7426	0
2019-06-06 03:40:06	22.7788	22.77702	22.7788	0
2019-06-06 03:50:06	22.797	22.78066	22.797	0
2019-06-06 04:00:05	22.7606	22.77702	22.7606	0
2019-06-06 04:10:05	22.7788	22.78064	22.7788	0
2019-06-06 04:20:06	22.797	22.78064	22.797	0
2019-06-06 04:30:06	22.7606	22.777	22.7606	0
2019-06-06 04:40:06	22.7606	22.77518	22.7606	0
2019-06-06 04:50:06	22.7426	22.76974	22.7426	0
2019-06-06 05:00:06	22.7606	22.76792	22.7606	0
2019-06-06 05:10:06	22.7426	22.76792	22.7426	0
2019-06-06 05:20:05	22.7426	22.7643	22.7426	0
2019-06-06 05:30:06	22.7426	22.75886	22.7426	0
2019-06-06 05:40:05	22.7606	22.75886	22.7606	0
2019-06-06 05:50:06	22.7426	22.75524	22.7426	0
2019-06-06 06:00:06	22.8151	22.75705	22.8151	0
2019-06-06 06:10:05	22.8333	22.76432	22.8333	0
2019-06-06 06:20:05	22.8876	22.77702	22.8876	0
2019-06-06 06:30:06	22.9238	22.79514	22.9238	0
2019-06-06 06:40:06	23.0144	22.82052	23.0144	0
2019-06-06 06:50:06	23.0505	22.85131	23.0505	0
2019-06-06 07:00:05	23.1411	22.89116	23.1411	0
2019-06-06 07:10:05	23.1772	22.93462	23.1772	0
2019-06-06 07:20:06	23.2134	22.9799	23.2134	0
2019-06-06 07:30:06	23.2316	23.0288	23.2316	0
2019-06-06 07:40:06	23.2858	23.07587	23.2858	0
2019-06-06 07:50:05	23.3038	23.12292	23.3038	0
2019-06-06 08:00:05	23.2677	23.16093	23.2677	0
2019-06-06 08:10:06	23.3038	23.19893	23.3038	0
2019-06-06 08:20:06	23.2858	23.22607	23.2858	0
2019-06-06 08:30:06	23.2677	23.24779	23.2677	0
2019-06-06 08:40:06	23.1953	23.25321	23.1953	0
2019-06-06 08:50:06	23.2134	23.25683	23.2134	0
2019-06-06 09:00:05	23.2134	23.25683	23.2134	0
2019-06-06 09:10:05	23.2858	23.26225	23.2858	0
2019-06-06 09:20:06	23.358	23.26947	23.358	0
2019-06-06 09:30:05	23.4122	23.28031	23.4122	0
2019-06-06 09:40:06	23.5385	23.30739	23.5385	0
2019-06-06 09:50:05	23.5746	23.33447	23.5746	0
2019-06-06 10:00:06	23.5746	23.36335	23.5746	0
2019-06-06 10:10:06	23.6106	23.39764	23.6106	0
2019-06-06 10:20:06	23.5746	23.43557	23.5746	0
2019-06-06 10:30:06	23.5927	23.4735	23.5927	0
2019-06-06 10:40:06	23.6106	23.51322	23.6106	0
2019-06-06 10:50:06	23.5927	23.54391	23.5927	0
2019-06-06 11:00:06	23.5385	23.56196	23.5385	0
2019-06-06 11:10:06	23.5204	23.57278	23.5204	0
2019-06-06 11:20:06	23.4303	23.56196	23.4303	0
2019-06-06 11:30:05	23.4303	23.54753	23.4303	0
2019-06-06 11:40:06	23.3942	23.52949	23.3942	0
2019-06-06 11:50:06	23.34	23.50243	23.34	0
2019-06-06 12:00:06	23.3038	23.47535	23.3038	0
2019-06-06 12:10:06	23.2677	23.44285	23.2677	0
2019-06-06 12:20:06	23.2677	23.40856	23.2677	0
2019-06-06 12:30:06	23.2858	23.37787	23.2858	0
2019-06-06 12:40:06	23.358	23.35982	23.358	0
2019-06-06 12:50:05	23.3942	23.3472	23.3942	0
2019-06-06 13:00:05	23.3942	23.34359	23.3942	0
2019-06-06 13:10:06	23.4663	23.34719	23.4663	0
2019-06-06 13:20:06	23.4844	23.35621	23.4844	0
2019-06-06 13:30:05	23.4844	23.37065	23.4844	0
2019-06-06 13:40:06	23.4663	23.3869	23.4663	0
2019-06-06 13:50:06	23.4844	23.40857	23.4844	0
2019-06-06 14:00:05	23.4303	23.42483	23.4303	0
2019-06-06 14:10:06	23.3761	23.43386	23.3761	0
2019-06-06 14:20:05	23.3038	23.42844	23.3038	0
2019-06-06 14:30:06	23.3219	23.42121	23.3219	0
2019-06-06 14:40:06	23.2496	23.40675	23.2496	0
2019-06-06 14:50:06	23.2316	23.38328	23.2316	0
2019-06-06 15:00:06	23.2316	23.358	23.2316	0
2019-06-06 15:10:05	23.1953	23.32909	23.1953	0
2019-06-06 15:20:06	23.1772	23.30018	23.1772	0
2019-06-06 15:30:06	23.1772	23.26946	23.1772	0
2019-06-06 15:40:06	23.1411	23.24054	23.1411	0
2019-06-06 15:50:06	23.1411	23.21704	23.1411	0
2019-06-06 16:00:06	23.1592	23.20258	23.1592	0
2019-06-06 16:10:05	23.1592	23.18631	23.1592	0
2019-06-06 16:20:05	23.1592	23.17727	23.1592	0
2019-06-06 16:30:05	23.123	23.16641	23.123	0
2019-06-06 16:40:06	23.1049	23.15374	23.1049	0
2019-06-06 16:50:06	23.123	23.14651	23.123	0
2019-06-06 17:00:06	23.123	23.14109	23.123	0
2019-06-06 17:10:06	23.1411	23.13748	23.1411	0
2019-06-06 17:20:05	23.123	23.13567	23.123	0
2019-06-06 17:30:05	23.1411	23.13567	23.1411	0
2019-06-06 17:40:05	23.123	23.13205	23.123	0
2019-06-06 17:50:05	23.0868	23.12481	23.0868	0
2019-06-06 18:00:06	23.123	23.12119	23.123	0
2019-06-06 18:10:05	23.0868	23.11757	23.0868	0
2019-06-06 18:20:06	23.0868	23.11576	23.0868	0
2019-06-06 18:30:06	23.123	23.11576	23.123	0
2019-06-06 18:40:06	23.0868	23.11214	23.0868	0
2019-06-06 18:50:06	23.1049	23.10852	23.1049	0
2019-06-06 19:00:05	23.0868	23.1049	23.0868	0
2019-06-06 19:10:06	23.1049	23.10128	23.1049	0
2019-06-06 19:20:06	23.1049	23.09947	23.1049	0
2019-06-06 19:30:06	23.0868	23.09947	23.0868	0
2019-06-06 19:40:05	23.0868	23.09585	23.0868	0
2019-06-06 19:50:06	23.1049	23.09766	23.1049	0
2019-06-06 20:00:06	23.0868	23.09766	23.0868	0
2019-06-06 20:10:05	23.1049	23.09585	23.1049	0
2019-06-06 20:20:06	23.0687	23.09404	23.0687	0
2019-06-06 20:30:06	23.0868	23.09223	23.0868	0
2019-06-06 20:40:05	23.0687	23.09042	23.0687	0
2019-06-06 20:50:06	23.0687	23.0868	23.0687	0
2019-06-06 21:00:05	23.1049	23.0868	23.1049	0
2019-06-06 21:10:06	23.1049	23.08861	23.1049	0
2019-06-06 21:20:06	23.1049	23.09042	23.1049	0
2019-06-06 21:30:06	23.0505	23.08498	23.0505	0
2019-06-06 21:40:05	23.1049	23.08679	23.1049	0
2019-06-06 21:50:05	23.0687	23.08317	23.0687	0
2019-06-06 22:00:06	23.0325	23.07955	23.0325	0
2019-06-06 22:10:05	23.0687	23.07774	23.0687	0
2019-06-06 22:20:06	23.0868	23.07955	23.0868	0
2019-06-06 22:30:06	23.0868	23.08136	23.0868	0
2019-06-06 22:40:05	23.0505	23.07592	23.0505	0
2019-06-06 22:50:06	23.0687	23.0723	23.0687	0
2019-06-06 23:00:06	23.0505	23.06686	23.0505	0
2019-06-06 23:10:06	23.0687	23.06868	23.0687	0
2019-06-06 23:20:05	23.0687	23.06506	23.0687	0
2019-06-06 23:30:06	23.0505	23.06324	23.0505	0
2019-06-06 23:40:05	23.0687	23.06686	23.0687	0
2019-06-06 23:50:06	23.0868	23.06867	23.0868	0
2019-06-07 00:00:05	23.0687	23.06686	23.0687	0
2019-06-07 00:10:05	23.0505	23.06323	23.0505	0
2019-06-07 00:20:05	23.0505	23.06323	23.0505	0
2019-06-07 00:30:05	23.0868	23.06504	23.0868	0
2019-06-07 00:40:06	23.0687	23.06686	23.0687	0
2019-06-07 00:50:06	23.0687	23.06686	23.0687	0
2019-06-07 01:00:05	23.0687	23.06686	23.0687	0
2019-06-07 01:10:05	23.0325	23.06506	23.0325	0
2019-06-07 01:20:06	23.0687	23.06506	23.0687	0
2019-06-07 01:30:06	23.0325	23.05963	23.0325	0
2019-06-07 01:40:05	23.0325	23.05601	23.0325	0
2019-06-07 01:50:06	23.0325	23.05421	23.0325	0
2019-06-07 02:00:06	23.0144	23.0506	23.0144	0
2019-06-07 02:10:05	23.0687	23.04879	23.0687	0
2019-06-07 02:20:05	23.0687	23.04879	23.0687	0
2019-06-07 02:30:05	23.0325	23.04517	23.0325	0
2019-06-07 02:40:06	23.0144	23.03974	23.0144	0
2019-06-07 02:50:05	23.0325	23.03974	23.0325	0
2019-06-07 03:00:06	23.0687	23.03974	23.0687	0
2019-06-07 03:10:06	23.0144	23.03793	23.0144	0
2019-06-07 03:20:05	23.0505	23.03973	23.0505	0
2019-06-07 03:30:06	22.9962	23.0361	22.9962	0
2019-06-07 03:40:06	23.0505	23.03971	23.0505	0
2019-06-07 03:50:05	23.0144	23.03428	23.0144	0
2019-06-07 04:00:06	23.0144	23.02885	23.0144	0
2019-06-07 04:10:06	23.0325	23.02885	23.0325	0
2019-06-07 04:20:06	23.0325	23.03066	23.0325	0
2019-06-07 04:30:06	23.0144	23.02885	23.0144	0
2019-06-07 04:40:05	22.9962	23.0216	22.9962	0
2019-06-07 04:50:06	22.9962	23.01978	22.9962	0
2019-06-07 05:00:05	23.0144	23.01617	23.0144	0
2019-06-07 05:10:06	22.9962	23.01617	22.9962	0
2019-06-07 05:20:06	23.0325	23.01437	23.0325	0
2019-06-07 05:30:06	23.0144	23.01437	23.0144	0
2019-06-07 05:40:05	23.0144	23.01437	23.0144	0
2019-06-07 05:50:06	23.0505	23.01617	23.0505	0
2019-06-07 06:00:06	23.0505	23.01797	23.0505	0
2019-06-07 06:10:05	23.0505	23.02158	23.0505	0
2019-06-07 06:20:06	23.0868	23.03064	23.0868	0
2019-06-07 06:30:06	23.0505	23.03607	23.0505	0
2019-06-07 06:40:05	23.0868	23.04331	23.0868	0
2019-06-07 06:50:06	23.1049	23.05418	23.1049	0
2019-06-07 07:00:06	23.1772	23.06865	23.1772	0
2019-06-07 07:10:06	23.1411	23.08132	23.1411	0
2019-06-07 07:20:05	23.1772	23.0976	23.1772	0
2019-06-07 07:30:05	23.1772	23.11027	23.1772	0
2019-06-07 07:40:06	23.1411	23.11933	23.1411	0
2019-06-07 07:50:05	23.1592	23.1302	23.1592	0
2019-06-07 08:00:06	23.1592	23.13744	23.1592	0
2019-06-07 08:10:06	23.123	23.14469	23.123	0
2019-06-07 08:20:06	23.1411	23.15012	23.1411	0
2019-06-07 08:30:05	23.0687	23.1465	23.0687	0
2019-06-07 08:40:06	23.123	23.14108	23.123	0
2019-06-07 08:50:05	23.0687	23.13384	23.0687	0
2019-06-07 09:00:06	23.0687	23.12299	23.0687	0
2019-06-07 09:10:06	23.0687	23.11214	23.0687	0
2019-06-07 09:20:06	23.0505	23.10308	23.0505	0
2019-06-07 09:30:06	23.0868	23.09584	23.0868	0
2019-06-07 09:40:05	23.0505	23.08497	23.0505	0
2019-06-07 09:50:06	23.0505	23.07772	23.0505	0
2019-06-07 10:00:06	23.0687	23.07048	23.0687	0
2019-06-07 10:10:06	23.0687	23.07048	23.0687	0
2019-06-07 10:20:06	23.0505	23.06323	23.0505	0
2019-06-07 10:30:06	23.0505	23.06141	23.0505	0
2019-06-07 10:40:05	23.0687	23.06141	23.0687	0
2019-06-07 10:50:06	23.0868	23.06322	23.0868	0
2019-06-07 11:00:05	23.0687	23.06504	23.0687	0
2019-06-07 11:10:06	23.0505	23.06141	23.0505	0
2019-06-07 11:20:06	23.0687	23.06323	23.0687	0
2019-06-07 11:30:06	23.0868	23.06686	23.0868	0
2019-06-07 11:40:05	23.0687	23.06686	23.0687	0
2019-06-07 11:50:06	23.0687	23.06686	23.0687	0
2019-06-07 12:00:06	23.0868	23.07049	23.0868	0
2019-06-07 12:10:06	23.0687	23.07231	23.0687	0
2019-06-07 12:20:06	23.0325	23.06869	23.0325	0
2019-06-07 12:30:06	23.0868	23.06869	23.0868	0
2019-06-07 12:40:06	23.0505	23.06687	23.0505	0
2019-06-07 12:50:06	23.0505	23.06687	23.0505	0
2019-06-07 13:00:06	23.0868	23.06868	23.0868	0
2019-06-07 13:10:06	23.0868	23.06868	23.0868	0
2019-06-07 13:20:05	23.0325	23.06506	23.0325	0
2019-06-07 13:30:06	23.0505	23.06324	23.0505	0
2019-06-07 13:40:06	23.0687	23.06143	23.0687	0
2019-06-07 13:50:06	23.0325	23.05781	23.0325	0
2019-06-07 14:00:05	23.0325	23.05781	23.0325	0
2019-06-07 14:10:06	23.0505	23.05418	23.0505	0
2019-06-07 14:20:05	23.0505	23.05418	23.0505	0
2019-06-07 14:30:06	23.0325	23.05238	23.0325	0
2019-06-07 14:40:06	23.0144	23.04514	23.0144	0
2019-06-07 14:50:06	23.0325	23.03971	23.0325	0
2019-06-07 15:00:05	23.0687	23.04333	23.0687	0
2019-06-07 15:10:06	23.0505	23.04333	23.0505	0
2019-06-07 15:20:06	23.0505	23.04151	23.0505	0
2019-06-07 15:30:06	23.0325	23.04151	23.0325	0
2019-06-07 15:40:05	23.0325	23.04151	23.0325	0
2019-06-07 15:50:05	23.0687	23.04333	23.0687	0
2019-06-07 16:00:05	23.0505	23.04333	23.0505	0
2019-06-07 16:10:05	23.0505	23.04513	23.0505	0
2019-06-07 16:20:06	23.0505	23.04874	23.0505	0
2019-06-07 16:30:06	23.0687	23.05236	23.0687	0
2019-06-07 16:40:06	23.0505	23.05054	23.0505	0
2019-06-07 16:50:06	23.0687	23.05236	23.0687	0
2019-06-07 17:00:06	23.0505	23.05236	23.0505	0
2019-06-07 17:10:05	23.0325	23.05236	23.0325	0
2019-06-07 17:20:06	23.0687	23.05598	23.0687	0
2019-06-07 17:30:06	23.0325	23.05236	23.0325	0
2019-06-07 17:40:06	23.0868	23.05599	23.0868	0
2019-06-07 17:50:05	23.0505	23.05599	23.0505	0
2019-06-07 18:00:06	23.0325	23.05419	23.0325	0
2019-06-07 18:10:05	23.0868	23.056	23.0868	0
2019-06-07 18:20:05	23.0505	23.056	23.0505	0
2019-06-07 18:30:06	23.0325	23.05238	23.0325	0
2019-06-07 18:40:05	23.0687	23.0542	23.0687	0
2019-06-07 18:50:06	23.0868	23.05963	23.0868	0
2019-06-07 19:00:06	23.0505	23.05781	23.0505	0
2019-06-07 19:10:06	23.0505	23.05961	23.0505	0
2019-06-07 19:20:05	23.0505	23.05598	23.0505	0
2019-06-07 19:30:05	23.0687	23.0578	23.0687	0
2019-06-07 19:40:05	23.0687	23.06142	23.0687	0
2019-06-07 19:50:06	23.0505	23.05779	23.0505	0
2019-06-07 20:00:05	23.0868	23.06142	23.0868	0
2019-06-07 20:10:06	23.0505	23.06322	23.0505	0
2019-06-07 20:20:06	23.0505	23.0614	23.0505	0
2019-06-07 20:30:06	23.0505	23.05777	23.0505	0
2019-06-07 20:40:06	23.0325	23.05597	23.0325	0
2019-06-07 20:50:06	23.0687	23.05779	23.0687	0
2019-06-07 21:00:05	23.0868	23.06142	23.0868	0
2019-06-07 21:10:06	23.0687	23.06142	23.0687	0
2019-06-07 21:20:06	23.0325	23.0578	23.0325	0
2019-06-07 21:30:06	23.0325	23.056	23.0325	0
2019-06-07 21:40:05	23.0868	23.056	23.0868	0
2019-06-07 21:50:05	23.0505	23.056	23.0505	0
2019-06-07 22:00:05	23.0868	23.05963	23.0868	0
2019-06-07 22:10:06	23.0687	23.06145	23.0687	0
2019-06-07 22:20:06	23.0505	23.06325	23.0505	0
2019-06-07 22:30:06	23.0325	23.05963	23.0325	0
2019-06-07 22:40:05	23.0505	23.056	23.0505	0
2019-06-07 22:50:06	23.0505	23.05418	23.0505	0
2019-06-07 23:00:06	23.0687	23.0578	23.0687	0
2019-06-07 23:10:06	23.0325	23.0578	23.0325	0
2019-06-07 23:20:05	23.0687	23.05599	23.0687	0
2019-06-07 23:30:06	23.0325	23.05419	23.0325	0
2019-06-07 23:40:05	23.0325	23.04876	23.0325	0
2019-06-07 23:50:06	23.0687	23.04876	23.0687	0
2019-06-08 00:00:06	23.0505	23.04876	23.0505	0
2019-06-08 00:10:06	23.0325	23.04876	23.0325	0
2019-06-08 00:20:06	23.0687	23.05058	23.0687	0
2019-06-08 00:30:06	23.0505	23.05058	23.0505	0
2019-06-08 00:40:06	23.0505	23.04876	23.0505	0
2019-06-08 00:50:05	23.0868	23.05419	23.0868	0
2019-06-08 01:00:06	23.0687	23.05419	23.0687	0
2019-06-08 01:10:06	23.0687	23.05781	23.0687	0
2019-06-08 01:20:06	23.0505	23.05961	23.0505	0
2019-06-08 01:30:06	23.0144	23.05418	23.0144	0
2019-06-08 01:40:06	23.0505	23.05418	23.0505	0
2019-06-08 01:50:06	23.0505	23.05598	23.0505	0
2019-06-08 02:00:06	23.0325	23.05236	23.0325	0
2019-06-08 02:10:06	23.0687	23.05418	23.0687	0
2019-06-08 02:20:06	23.0687	23.056	23.0687	0
2019-06-08 02:30:06	23.0505	23.05237	23.0505	0
2019-06-08 02:40:05	23.0687	23.05237	23.0687	0
2019-06-08 02:50:06	23.0505	23.05055	23.0505	0
2019-06-08 03:00:06	23.0687	23.05237	23.0687	0
2019-06-08 03:10:06	23.0325	23.05418	23.0325	0
2019-06-08 03:20:06	23.0687	23.056	23.0687	0
2019-06-08 03:30:06	23.0144	23.05239	23.0144	0
2019-06-08 03:40:05	23.0687	23.05601	23.0687	0
2019-06-08 03:50:06	23.0505	23.05419	23.0505	0
2019-06-08 04:00:05	23.0687	23.05419	23.0687	0
2019-06-08 04:10:05	23.0144	23.05058	23.0144	0
2019-06-08 04:20:05	23.0325	23.04696	23.0325	0
2019-06-08 04:30:05	23.0687	23.04878	23.0687	0
2019-06-08 04:40:06	23.0687	23.04878	23.0687	0
2019-06-08 04:50:06	23.0687	23.0524	23.0687	0
2019-06-08 05:00:06	23.0144	23.04697	23.0144	0
2019-06-08 05:10:06	23.0325	23.04878	23.0325	0
2019-06-08 05:20:06	23.0505	23.04696	23.0505	0
2019-06-08 05:30:06	23.0687	23.04878	23.0687	0
2019-06-08 05:40:06	23.0325	23.04516	23.0325	0
2019-06-08 05:50:06	23.0505	23.04877	23.0505	0
2019-06-08 06:00:06	23.0325	23.04877	23.0325	0
2019-06-08 06:10:06	23.0325	23.04515	23.0325	0
2019-06-08 06:20:05	23.0325	23.04153	23.0325	0
2019-06-08 06:30:06	23.0505	23.03971	23.0505	0
2019-06-08 06:40:06	23.0505	23.04332	23.0505	0
2019-06-08 06:50:06	23.0325	23.04332	23.0325	0
2019-06-08 07:00:05	23.0505	23.04332	23.0505	0
2019-06-08 07:10:06	23.0325	23.0397	23.0325	0
2019-06-08 07:20:06	23.0325	23.0397	23.0325	0
2019-06-08 07:30:06	23.0687	23.04152	23.0687	0
2019-06-08 07:40:05	23.0687	23.04514	23.0687	0
2019-06-08 07:50:06	23.0325	23.04514	23.0325	0
2019-06-08 08:00:06	23.0687	23.04876	23.0687	0
2019-06-08 08:10:06	23.0687	23.05058	23.0687	0
2019-06-08 08:20:06	23.0144	23.04697	23.0144	0
2019-06-08 08:30:06	23.0505	23.04877	23.0505	0
2019-06-08 08:40:06	23.0325	23.04697	23.0325	0
2019-06-08 08:50:06	23.0505	23.04877	23.0505	0
2019-06-08 09:00:05	23.0325	23.04877	23.0325	0
2019-06-08 09:10:06	23.0687	23.04877	23.0687	0
2019-06-08 09:20:06	23.0325	23.04515	23.0325	0
2019-06-08 09:30:06	23.0325	23.04515	23.0325	0
2019-06-08 09:40:06	23.0505	23.04333	23.0505	0
2019-06-08 09:50:06	23.0325	23.03971	23.0325	0
2019-06-08 10:00:06	23.0505	23.04332	23.0505	0
2019-06-08 10:10:05	23.0687	23.04514	23.0687	0
2019-06-08 10:20:05	23.0144	23.04333	23.0144	0
2019-06-08 10:30:06	23.0325	23.04153	23.0325	0
2019-06-08 10:40:05	23.0687	23.04515	23.0687	0
2019-06-08 10:50:06	23.0687	23.04515	23.0687	0
2019-06-08 11:00:05	23.0144	23.04334	23.0144	0
2019-06-08 11:10:06	23.0687	23.04696	23.0687	0
2019-06-08 11:20:06	23.0325	23.04516	23.0325	0
2019-06-08 11:30:06	23.0505	23.04696	23.0505	0
2019-06-08 11:40:06	23.0505	23.04696	23.0505	0
2019-06-08 11:50:06	23.0144	23.04153	23.0144	0
2019-06-08 12:00:06	23.0144	23.04153	23.0144	0
2019-06-08 12:10:06	23.0687	23.04515	23.0687	0
2019-06-08 12:20:05	23.0325	23.04153	23.0325	0
2019-06-08 12:30:06	23.0505	23.03971	23.0505	0
2019-06-08 12:40:06	23.0687	23.04514	23.0687	0
2019-06-08 12:50:06	23.0325	23.04152	23.0325	0
2019-06-08 13:00:06	23.0687	23.04514	23.0687	0
2019-06-08 13:10:06	23.0325	23.04334	23.0325	0
2019-06-08 13:20:05	23.0325	23.04154	23.0325	0
2019-06-08 13:30:06	23.0505	23.04515	23.0505	0
2019-06-08 13:40:06	23.0325	23.04696	23.0325	0
2019-06-08 13:50:05	23.0687	23.04696	23.0687	0
2019-06-08 14:00:05	23.0505	23.04876	23.0505	0
2019-06-08 14:10:06	23.0868	23.05239	23.0868	0
2019-06-08 14:20:06	23.0868	23.0542	23.0868	0
2019-06-08 14:30:06	23.0325	23.0542	23.0325	0
2019-06-08 14:40:06	23.0505	23.05238	23.0505	0
2019-06-08 14:50:06	23.0144	23.05057	23.0144	0
2019-06-08 15:00:06	23.0325	23.05057	23.0325	0
2019-06-08 15:10:06	23.0144	23.04696	23.0144	0
2019-06-08 15:20:06	22.9601	23.03972	22.9601	0
2019-06-08 15:30:05	22.9962	23.03247	22.9962	0
2019-06-08 15:40:06	22.9962	23.02704	22.9962	0
2019-06-08 15:50:06	22.9781	23.01617	22.9781	0
2019-06-08 16:00:05	22.9419	23.00168	22.9419	0
2019-06-08 16:10:06	22.9781	22.99624	22.9781	0
2019-06-08 16:20:05	22.9419	22.98538	22.9419	0
2019-06-08 16:30:06	22.9601	22.97995	22.9601	0
2019-06-08 16:40:06	22.9781	22.97451	22.9781	0
2019-06-08 16:50:06	22.9419	22.96726	22.9419	0
2019-06-08 17:00:06	22.9419	22.96544	22.9419	0
2019-06-08 17:10:05	22.9056	22.95638	22.9056	0
2019-06-08 17:20:06	22.9419	22.95095	22.9419	0
2019-06-08 17:30:05	22.9056	22.9437	22.9056	0
2019-06-08 17:40:05	22.9601	22.94552	22.9601	0
2019-06-08 17:50:05	22.9962	22.94733	22.9962	0
2019-06-08 18:00:06	22.9962	22.95276	22.9962	0
2019-06-08 18:10:06	22.9601	22.95276	22.9601	0
2019-06-08 18:20:06	22.9962	22.95457	22.9962	0
2019-06-08 18:30:06	23.0144	22.96182	23.0144	0
2019-06-08 18:40:05	23.0144	22.96907	23.0144	0
2019-06-08 18:50:06	23.0144	22.97995	23.0144	0
2019-06-08 19:00:05	23.0325	22.98901	23.0325	0
2019-06-08 19:10:06	22.9962	22.99807	22.9962	0
2019-06-08 19:20:06	22.9962	23.00168	22.9962	0
2019-06-08 19:30:05	22.9781	22.99987	22.9781	0
2019-06-08 19:40:05	23.0325	23.0035	23.0325	0
2019-06-08 19:50:06	23.0325	23.01074	23.0325	0
2019-06-08 20:00:05	23.0144	23.01256	23.0144	0
2019-06-08 20:10:06	23.0505	23.01617	23.0505	0
2019-06-08 20:20:06	23.0505	23.01978	23.0505	0
2019-06-08 20:30:06	23.0325	23.02159	23.0325	0
2019-06-08 20:40:06	22.9962	23.01796	22.9962	0
2019-06-08 20:50:06	23.0325	23.02159	23.0325	0
2019-06-08 21:00:05	22.9962	23.02159	22.9962	0
2019-06-08 21:10:06	23.0144	23.02522	23.0144	0
2019-06-08 21:20:06	23.0505	23.02702	23.0505	0
2019-06-08 21:30:06	23.0144	23.02521	23.0144	0
2019-06-08 21:40:06	23.0505	23.02882	23.0505	0
2019-06-08 21:50:06	23.0144	23.02521	23.0144	0
2019-06-08 22:00:06	22.9962	23.01978	22.9962	0
2019-06-08 22:10:06	23.0505	23.02158	23.0505	0
2019-06-08 22:20:05	23.0144	23.0234	23.0144	0
2019-06-08 22:30:06	23.0144	23.02159	23.0144	0
2019-06-08 22:40:06	22.9962	23.02159	22.9962	0
2019-06-08 22:50:06	23.0505	23.0252	23.0505	0
2019-06-08 23:00:06	23.0325	23.0234	23.0325	0
2019-06-08 23:10:05	23.0144	23.0234	23.0144	0
2019-06-08 23:20:05	23.0325	23.0216	23.0325	0
2019-06-08 23:30:06	23.0144	23.0216	23.0144	0
2019-06-08 23:40:06	22.9781	23.01979	22.9781	0
2019-06-08 23:50:05	22.9962	23.01436	22.9962	0
2019-06-09 00:00:06	23.0144	23.01436	23.0144	0
2019-06-09 00:10:05	23.0144	23.01436	23.0144	0
2019-06-09 00:20:06	22.9781	23.01255	22.9781	0
2019-06-09 00:30:06	22.9781	23.00531	22.9781	0
2019-06-09 00:40:06	23.0325	23.00531	23.0325	0
2019-06-09 00:50:05	22.9962	23.00349	22.9962	0
2019-06-09 01:00:05	23.0144	23.00168	23.0144	0
2019-06-09 01:10:05	23.0144	23.00168	23.0144	0
2019-06-09 01:20:06	23.0144	23.00531	23.0144	0
2019-06-09 01:30:06	23.0325	23.00894	23.0325	0
2019-06-09 01:40:06	22.9962	23.00712	22.9962	0
2019-06-09 01:50:06	22.9781	23.00349	22.9781	0
2019-06-09 02:00:06	23.0144	23.00712	23.0144	0
2019-06-09 02:10:06	23.0144	23.01075	23.0144	0
2019-06-09 02:20:06	22.9781	23.00531	22.9781	0
2019-06-09 02:30:06	22.9781	23.0035	22.9781	0
2019-06-09 02:40:06	23.0144	23.0035	23.0144	0
2019-06-09 02:50:06	23.0325	23.00531	23.0325	0
2019-06-09 03:00:06	22.9781	23.00168	22.9781	0
2019-06-09 03:10:05	22.9781	22.99624	22.9781	0
2019-06-09 03:20:06	22.9962	22.99624	22.9962	0
2019-06-09 03:30:06	23.0144	22.99987	23.0144	0
2019-06-09 03:40:05	22.9962	22.99805	22.9962	0
2019-06-09 03:50:06	22.9962	22.99623	22.9962	0
2019-06-09 04:00:05	22.9781	22.99623	22.9781	0
2019-06-09 04:10:05	22.9781	22.99623	22.9781	0
2019-06-09 04:20:05	22.9962	22.99441	22.9962	0
2019-06-09 04:30:05	23.0144	22.9926	23.0144	0
2019-06-09 04:40:06	22.9601	22.9908	22.9601	0
2019-06-09 04:50:05	23.0144	22.99443	23.0144	0
2019-06-09 05:00:06	22.9419	22.989	22.9419	0
2019-06-09 05:10:06	22.9601	22.98357	22.9601	0
2019-06-09 05:20:06	22.9781	22.98176	22.9781	0
2019-06-09 05:30:05	22.9781	22.97995	22.9781	0
2019-06-09 05:40:06	22.9962	22.98176	22.9962	0
2019-06-09 05:50:06	23.0144	22.98539	23.0144	0
2019-06-09 06:00:06	22.9419	22.97996	22.9419	0
2019-06-09 06:10:05	22.9962	22.97814	22.9962	0
2019-06-09 06:20:06	22.9962	22.98175	22.9962	0
2019-06-09 06:30:05	22.9781	22.97812	22.9781	0
2019-06-09 06:40:06	22.9962	22.98355	22.9962	0
2019-06-09 06:50:05	22.9962	22.98716	22.9962	0
2019-06-09 07:00:06	22.9962	22.98897	22.9962	0
2019-06-09 07:10:05	23.0144	22.9926	23.0144	0
2019-06-09 07:20:06	22.9962	22.9926	22.9962	0
2019-06-09 07:30:06	22.9781	22.98897	22.9781	0
2019-06-09 07:40:06	23.0144	22.99622	23.0144	0
2019-06-09 07:50:06	22.9419	22.99079	22.9419	0
2019-06-09 08:00:06	22.9962	22.99079	22.9962	0
2019-06-09 08:10:06	23.0144	22.99442	23.0144	0
2019-06-09 08:20:05	22.9601	22.99081	22.9601	0
2019-06-09 08:30:06	22.9781	22.989	22.9781	0
2019-06-09 08:40:06	22.9601	22.98539	22.9601	0
2019-06-09 08:50:05	22.9962	22.98357	22.9962	0
2019-06-09 09:00:06	23.0325	22.9872	23.0325	0
2019-06-09 09:10:06	23.0144	22.99083	23.0144	0
2019-06-09 09:20:06	23.0144	22.99083	23.0144	0
2019-06-09 09:30:06	22.9962	22.99626	22.9962	0
2019-06-09 09:40:06	22.9962	22.99626	22.9962	0
2019-06-09 09:50:06	23.0325	22.99807	23.0325	0
2019-06-09 10:00:06	22.9962	23.00168	22.9962	0
2019-06-09 10:10:06	23.0144	23.00531	23.0144	0
2019-06-09 10:20:06	22.9962	23.00892	22.9962	0
2019-06-09 10:30:05	23.0144	23.01074	23.0144	0
2019-06-09 10:40:06	23.0505	23.01254	23.0505	0
2019-06-09 10:50:06	23.0144	23.01254	23.0144	0
2019-06-09 11:00:06	23.0505	23.01615	23.0505	0
2019-06-09 11:10:05	23.0325	23.01978	23.0325	0
2019-06-09 11:20:05	23.0868	23.02884	23.0868	0
2019-06-09 11:30:05	23.0687	23.03246	23.0687	0
2019-06-09 11:40:06	23.0687	23.03971	23.0687	0
2019-06-09 11:50:06	23.0325	23.04152	23.0325	0
2019-06-09 12:00:05	23.0325	23.04515	23.0325	0
2019-06-09 12:10:05	23.0144	23.04515	23.0144	0
2019-06-09 12:20:06	23.0687	23.04697	23.0687	0
2019-06-09 12:30:06	23.0144	23.04697	23.0144	0
2019-06-09 12:40:06	23.0687	23.04879	23.0687	0
2019-06-09 12:50:06	23.0505	23.05059	23.0505	0
2019-06-09 13:00:06	23.0505	23.04696	23.0505	0
2019-06-09 13:10:06	23.0687	23.04696	23.0687	0
2019-06-09 13:20:05	22.9962	23.03971	22.9962	0
2019-06-09 13:30:06	23.0144	23.0379	23.0144	0
2019-06-09 13:40:05	23.0325	23.0379	23.0325	0
2019-06-09 13:50:06	23.0144	23.0379	23.0144	0
2019-06-09 14:00:06	23.0505	23.03608	23.0505	0
2019-06-09 14:10:06	23.0505	23.03969	23.0505	0
2019-06-09 14:20:06	23.0144	23.03426	23.0144	0
2019-06-09 14:30:06	23.0505	23.03426	23.0505	0
2019-06-09 14:40:06	22.9962	23.02883	22.9962	0
2019-06-09 14:50:05	23.0144	23.0234	23.0144	0
2019-06-09 15:00:06	23.0325	23.02703	23.0325	0
2019-06-09 15:10:05	23.0325	23.02884	23.0325	0
2019-06-09 15:20:05	23.0144	23.02703	23.0144	0
2019-06-09 15:30:06	23.0505	23.03064	23.0505	0
2019-06-09 15:40:05	23.0144	23.02703	23.0144	0
2019-06-09 15:50:05	23.0325	23.02523	23.0325	0
2019-06-09 16:00:06	22.9962	23.02341	22.9962	0
2019-06-09 16:10:06	23.0144	23.0198	23.0144	0
2019-06-09 16:20:05	23.0505	23.02523	23.0505	0
2019-06-09 16:30:06	23.0505	23.02884	23.0505	0
2019-06-09 16:40:05	23.0144	23.02703	23.0144	0
2019-06-09 16:50:06	23.0505	23.02883	23.0505	0
2019-06-09 17:00:06	23.0144	23.02883	23.0144	0
2019-06-09 17:10:05	23.0325	23.02703	23.0325	0
2019-06-09 17:20:05	23.0144	23.02703	23.0144	0
2019-06-09 17:30:06	23.0505	23.02883	23.0505	0
2019-06-09 17:40:05	23.0505	23.03426	23.0505	0
2019-06-09 17:50:06	23.0325	23.03607	23.0325	0
2019-06-09 18:00:06	22.9962	23.03064	22.9962	0
2019-06-09 18:10:06	23.0505	23.03064	23.0505	0
2019-06-09 18:20:05	22.9962	23.02882	22.9962	0
2019-06-09 18:30:05	23.0325	23.02702	23.0325	0
2019-06-09 18:40:06	23.0144	23.02702	23.0144	0
2019-06-09 18:50:06	23.0144	23.02521	23.0144	0
2019-06-09 19:00:06	23.0505	23.02882	23.0505	0
2019-06-09 19:10:06	23.0505	23.02882	23.0505	0
2019-06-09 19:20:06	22.9962	23.02339	22.9962	0
2019-06-09 19:30:06	23.0325	23.02339	23.0325	0
2019-06-09 19:40:06	23.0144	23.02521	23.0144	0
2019-06-09 19:50:06	23.0505	23.02521	23.0505	0
2019-06-09 20:00:06	23.0325	23.02884	23.0325	0
2019-06-09 20:10:06	23.0505	23.03064	23.0505	0
2019-06-09 20:20:06	22.9962	23.02882	22.9962	0
2019-06-09 20:30:06	23.0505	23.03243	23.0505	0
2019-06-09 20:40:06	22.9962	23.027	22.9962	0
2019-06-09 20:50:06	23.0144	23.02339	23.0144	0
2019-06-09 21:00:06	22.9962	23.02339	22.9962	0
2019-06-09 21:10:06	23.0325	23.02339	23.0325	0
2019-06-09 21:20:06	23.0325	23.0252	23.0325	0
2019-06-09 21:30:06	23.0505	23.0252	23.0505	0
2019-06-09 21:40:06	23.0325	23.0252	23.0325	0
2019-06-09 21:50:06	23.0144	23.02159	23.0144	0
2019-06-09 22:00:06	23.0144	23.02341	23.0144	0
2019-06-09 22:10:06	23.0505	23.02341	23.0505	0
2019-06-09 22:20:06	22.9962	23.02341	22.9962	0
2019-06-09 22:30:06	23.0144	23.02341	23.0144	0
2019-06-09 22:40:06	23.0505	23.02884	23.0505	0
2019-06-09 22:50:05	23.0505	23.03064	23.0505	0
2019-06-09 23:00:06	23.0505	23.03244	23.0505	0
2019-06-09 23:10:06	23.0325	23.03064	23.0325	0
2019-06-09 23:20:06	23.0505	23.03244	23.0505	0
2019-06-09 23:30:06	23.0505	23.03605	23.0505	0
2019-06-09 23:40:06	23.0505	23.03966	23.0505	0
2019-06-09 23:50:07	23.0325	23.03786	23.0325	0
2019-06-10 00:00:06	23.0144	23.03968	23.0144	0
2019-06-10 00:10:05	23.0325	23.04149	23.0325	0
2019-06-10 00:20:05	23.0144	23.03788	23.0144	0
2019-06-10 00:30:06	23.0325	23.03608	23.0325	0
2019-06-10 00:40:06	23.0505	23.03608	23.0505	0
2019-06-10 00:50:06	23.0144	23.03427	23.0144	0
2019-06-10 01:00:06	23.0144	23.03066	23.0144	0
2019-06-10 01:10:06	23.0325	23.02886	23.0325	0
2019-06-10 01:20:05	22.9962	23.02343	22.9962	0
2019-06-10 01:30:05	23.0325	23.02343	23.0325	0
2019-06-10 01:40:06	22.9962	23.02161	22.9962	0
2019-06-10 01:50:06	23.0505	23.02341	23.0505	0
2019-06-10 02:00:06	22.9962	23.02159	22.9962	0
2019-06-10 02:10:06	23.0325	23.02159	23.0325	0
2019-06-10 02:20:06	23.0505	23.02159	23.0505	0
2019-06-10 02:30:06	23.0325	23.0234	23.0325	0
2019-06-10 02:40:06	23.0144	23.0234	23.0144	0
2019-06-10 02:50:06	23.0325	23.0234	23.0325	0
2019-06-10 03:00:05	23.0144	23.02522	23.0144	0
2019-06-10 03:10:06	22.9962	23.02159	22.9962	0
2019-06-10 03:20:06	23.0144	23.02341	23.0144	0
2019-06-10 03:30:05	23.0325	23.02161	23.0325	0
2019-06-10 03:40:06	23.0144	23.02343	23.0144	0
2019-06-10 03:50:06	22.9962	23.0198	22.9962	0
2019-06-10 04:00:06	23.0505	23.0198	23.0505	0
2019-06-10 04:10:06	22.9962	23.01617	22.9962	0
2019-06-10 04:20:06	23.0505	23.01978	23.0505	0
2019-06-10 04:30:06	23.0144	23.01797	23.0144	0
2019-06-10 04:40:06	22.9962	23.01615	22.9962	0
2019-06-10 04:50:06	23.0144	23.01797	23.0144	0
2019-06-10 05:00:06	23.0505	23.02158	23.0505	0
2019-06-10 05:10:06	22.9962	23.01795	22.9962	0
2019-06-10 05:20:06	23.0144	23.01795	23.0144	0
2019-06-10 05:30:05	23.0505	23.02338	23.0505	0
2019-06-10 05:40:05	23.0325	23.02158	23.0325	0
2019-06-10 05:50:05	22.9962	23.02158	22.9962	0
2019-06-10 06:00:06	22.9781	23.01434	22.9781	0
2019-06-10 06:10:06	22.9962	23.01252	22.9962	0
2019-06-10 06:20:06	22.9962	23.01252	22.9962	0
2019-06-10 06:30:05	23.0325	23.01433	23.0325	0
2019-06-10 06:40:05	23.0325	23.01253	23.0325	0
2019-06-10 06:50:05	23.0144	23.01435	23.0144	0
2019-06-10 07:00:05	23.0325	23.01616	23.0325	0
2019-06-10 07:10:06	23.0505	23.01616	23.0505	0
2019-06-10 07:20:06	23.0144	23.01435	23.0144	0
2019-06-10 07:30:06	23.0325	23.01798	23.0325	0
2019-06-10 07:40:06	23.0325	23.02342	23.0325	0
2019-06-10 07:50:06	23.0505	23.02885	23.0505	0
2019-06-10 08:00:06	23.1772	23.04695	23.1772	0
2019-06-10 08:10:05	23.1953	23.06323	23.1953	0
2019-06-10 08:20:06	23.2496	23.08494	23.2496	0
2019-06-10 08:30:06	23.2677	23.11027	23.2677	0
2019-06-10 08:40:06	23.358	23.14282	23.358	0
2019-06-10 08:50:06	23.358	23.17357	23.358	0
2019-06-10 09:00:06	23.4484	23.21697	23.4484	0
2019-06-10 09:10:06	23.5024	23.26396	23.5024	0
2019-06-10 09:20:05	23.4844	23.30915	23.4844	0
2019-06-10 09:30:06	23.4663	23.35073	23.4663	0
2019-06-10 09:40:05	23.4122	23.37423	23.4122	0
2019-06-10 09:50:06	23.3942	23.39412	23.3942	0
2019-06-10 10:00:05	23.358	23.40496	23.358	0
2019-06-10 10:10:05	23.358	23.41399	23.358	0
2019-06-10 10:20:06	23.4303	23.42122	23.4303	0
2019-06-10 10:30:06	23.4844	23.43386	23.4844	0
2019-06-10 10:40:06	23.4844	23.43746	23.4844	0
2019-06-10 10:50:06	23.5565	23.44287	23.5565	0
2019-06-10 11:00:06	23.5204	23.44647	23.5204	0
2019-06-10 11:10:05	23.6106	23.4609	23.6106	0
2019-06-10 11:20:06	23.6106	23.48074	23.6106	0
2019-06-10 11:30:06	23.6287	23.50419	23.6287	0
2019-06-10 11:40:05	23.6467	23.53306	23.6467	0
2019-06-10 11:50:06	23.6647	23.56373	23.6647	0
2019-06-10 12:00:06	23.6827	23.58897	23.6827	0
2019-06-10 12:10:06	23.7008	23.61061	23.7008	0
2019-06-10 12:20:06	23.7728	23.63945	23.7728	0
2019-06-10 12:30:06	23.845	23.6683	23.845	0
2019-06-10 12:40:05	23.9529	23.71155	23.9529	0
2019-06-10 12:50:06	23.9349	23.74398	23.9349	0
2019-06-10 13:00:05	23.9709	23.78001	23.9709	0
# konec dat