# x06_TE202 - x06_TE202
# x06 - TE202
# Databaze - propustomery
# UTC time	value	moving average (cumulative=)	cumulative	cum. base
# UTC cas	hodnota	pohyblivý průměr 10	kumulativní	kum. baze
# Pocet radku: 60868
2017-10-06 00:01:00	---
2017-10-06 10:01:00	22.06	22.06	22.06	0
2017-10-06 10:11:01	22.03	22.045	22.03	0
2017-10-06 10:21:01	22	22.03	22	0
2017-10-06 10:40:59	21.99	22.02	21.99	0
2017-10-06 10:51:11	21.94	22.004	21.94	0
2017-10-06 11:00:55	21.89	21.985	21.89	0
2017-10-06 11:11:00	21.89	21.971428571429	21.89	0
2017-10-06 11:21:00	21.9	21.9625	21.9	0
2017-10-06 11:31:00	21.91	21.956666666667	21.91	0
2017-10-06 11:41:01	21.93	21.954	21.93	0
2017-10-06 11:51:00	21.95	21.943	21.95	0
2017-10-06 12:01:00	21.98	21.938	21.98	0
2017-10-06 12:10:55	22	21.938	22	0
2017-10-06 12:21:00	21.99	21.938	21.99	0
2017-10-06 12:31:00	21.99	21.943	21.99	0
2017-10-06 12:40:59	21.97	21.951	21.97	0
2017-10-06 12:51:00	21.96	21.958	21.96	0
2017-10-06 13:01:00	21.96	21.964	21.96	0
2017-10-06 13:11:01	21.95	21.968	21.95	0
2017-10-06 13:20:55	21.96	21.971	21.96	0
2017-10-06 13:31:02	21.97	21.973	21.97	0
2017-10-06 13:41:02	21.99	21.974	21.99	0
2017-10-06 13:50:59	22	21.974	22	0
2017-10-06 14:01:00	22	21.975	22	0
2017-10-06 14:11:02	22.01	21.977	22.01	0
2017-10-06 14:21:00	22.01	21.981	22.01	0
2017-10-06 14:31:36	22	21.985	22	0
2017-10-06 14:40:56	22	21.989	22	0
2017-10-06 14:51:02	22	21.994	22	0
2017-10-06 15:01:00	22	21.998	22	0
2017-10-06 15:11:00	22	22.001	22	0
2017-10-06 15:21:00	22	22.002	22	0
2017-10-06 15:31:00	22	22.002	22	0
2017-10-06 15:41:07	21.96	21.998	21.96	0
2017-10-06 15:50:54	21.83	21.98	21.83	0
2017-10-06 16:01:01	21.59	21.938	21.59	0
2017-10-06 16:11:00	21.54	21.892	21.54	0
2017-10-06 16:21:00	21.51	21.843	21.51	0
2017-10-06 16:31:00	21.46	21.789	21.46	0
2017-10-06 16:41:00	21.41	21.73	21.41	0
2017-10-06 16:51:00	21.36	21.666	21.36	0
2017-10-06 17:00:55	21.35	21.601	21.35	0
2017-10-06 17:11:00	21.36	21.537	21.36	0
2017-10-06 17:20:59	21.32	21.473	21.32	0
2017-10-06 17:30:59	21.3	21.42	21.3	0
2017-10-06 17:41:02	21.26	21.387	21.26	0
2017-10-06 17:51:00	21.25	21.358	21.25	0
2017-10-06 18:01:00	21.32	21.339	21.32	0
2017-10-06 18:10:55	21.33	21.326	21.33	0
2017-10-06 18:21:00	21.34	21.319	21.34	0
2017-10-06 18:31:00	21.35	21.318	21.35	0
2017-10-06 18:41:01	21.36	21.319	21.36	0
2017-10-06 18:51:00	21.36	21.319	21.36	0
2017-10-06 19:01:00	21.36	21.323	21.36	0
2017-10-06 19:11:00	21.36	21.329	21.36	0
2017-10-06 19:21:40	21.36	21.339	21.36	0
2017-10-06 19:30:54	21.36	21.35	21.36	0
2017-10-06 19:41:00	21.36	21.354	21.36	0
2017-10-06 19:51:00	21.36	21.357	21.36	0
2017-10-06 20:01:00	21.36	21.359	21.36	0
2017-10-06 20:11:01	21.36	21.36	21.36	0
2017-10-06 20:21:00	21.35	21.359	21.35	0
2017-10-06 20:31:30	21.35	21.358	21.35	0
2017-10-06 20:40:55	21.34	21.356	21.34	0
2017-10-06 20:50:59	21.34	21.354	21.34	0
2017-10-06 21:01:00	21.34	21.352	21.34	0
2017-10-06 21:11:00	21.33	21.349	21.33	0
2017-10-06 21:21:00	21.33	21.346	21.33	0
2017-10-06 21:31:00	21.33	21.343	21.33	0
2017-10-06 21:41:11	21.32	21.339	21.32	0
2017-10-06 21:50:55	21.32	21.335	21.32	0
2017-10-06 22:01:00	21.32	21.332	21.32	0
2017-10-06 22:11:00	21.32	21.329	21.32	0
2017-10-06 22:21:00	21.32	21.327	21.32	0
2017-10-06 22:31:00	21.31	21.324	21.31	0
2017-10-06 22:41:01	21.31	21.321	21.31	0
2017-10-06 22:51:00	21.31	21.319	21.31	0
2017-10-06 23:00:55	21.31	21.317	21.31	0
2017-10-06 23:11:00	21.3	21.314	21.3	0
2017-10-06 23:20:59	21.3	21.312	21.3	0
2017-10-06 23:31:00	21.3	21.31	21.3	0
2017-10-06 23:41:00	21.3	21.308	21.3	0
2017-10-06 23:51:00	21.3	21.306	21.3	0
2017-10-07 00:01:02	21.29	21.303	21.29	0
2017-10-07 00:10:55	21.29	21.301	21.29	0
2017-10-07 00:20:59	21.29	21.299	21.29	0
2017-10-07 00:31:00	21.29	21.297	21.29	0
2017-10-07 00:40:59	21.28	21.294	21.28	0
2017-10-07 00:51:02	21.28	21.292	21.28	0
2017-10-07 01:01:00	21.28	21.29	21.28	0
2017-10-07 01:11:00	21.27	21.287	21.27	0
2017-10-07 01:21:30	21.27	21.284	21.27	0
2017-10-07 01:30:55	21.27	21.281	21.27	0
2017-10-07 01:40:59	21.26	21.278	21.26	0
2017-10-07 01:51:01	21.26	21.275	21.26	0
2017-10-07 02:01:00	21.26	21.272	21.26	0
2017-10-07 02:11:00	21.25	21.268	21.25	0
2017-10-07 02:21:00	21.25	21.265	21.25	0
2017-10-07 02:30:59	21.25	21.262	21.25	0
2017-10-07 02:40:55	21.24	21.258	21.24	0
2017-10-07 02:51:00	21.24	21.255	21.24	0
2017-10-07 03:01:01	21.24	21.252	21.24	0
2017-10-07 03:11:00	21.24	21.249	21.24	0
2017-10-07 03:21:00	21.23	21.246	21.23	0
2017-10-07 03:30:59	21.23	21.243	21.23	0
2017-10-07 03:41:00	21.22	21.239	21.22	0
2017-10-07 03:50:55	21.22	21.236	21.22	0
2017-10-07 04:01:00	21.22	21.233	21.22	0
2017-10-07 04:11:00	21.21	21.229	21.21	0
2017-10-07 04:21:00	21.21	21.226	21.21	0
2017-10-07 04:31:00	21.2	21.222	21.2	0
2017-10-07 04:41:00	21.2	21.218	21.2	0
2017-10-07 04:51:00	21.19	21.213	21.19	0
2017-10-07 05:01:40	21.19	21.209	21.19	0
2017-10-07 05:10:55	21.19	21.205	21.19	0
2017-10-07 05:21:00	21.18	21.201	21.18	0
2017-10-07 05:31:01	21.18	21.197	21.18	0
2017-10-07 05:41:00	21.18	21.193	21.18	0
2017-10-07 05:50:59	21.17	21.189	21.17	0
2017-10-07 06:00:59	21.17	21.185	21.17	0
2017-10-07 06:11:10	21.16	21.181	21.16	0
2017-10-07 06:20:57	21.17	21.178	21.17	0
2017-10-07 06:30:59	21.16	21.175	21.16	0
2017-10-07 06:41:00	21.16	21.172	21.16	0
2017-10-07 06:50:59	21.16	21.169	21.16	0
2017-10-07 07:01:01	21.16	21.167	21.16	0
2017-10-07 07:11:00	21.16	21.165	21.16	0
2017-10-07 07:21:00	21.16	21.163	21.16	0
2017-10-07 07:30:55	21.16	21.162	21.16	0
2017-10-07 07:41:00	21.16	21.161	21.16	0
2017-10-07 07:51:00	21.16	21.161	21.16	0
2017-10-07 08:01:00	21.16	21.16	21.16	0
2017-10-07 08:11:00	21.16	21.16	21.16	0
2017-10-07 08:20:59	21.16	21.16	21.16	0
2017-10-07 08:30:59	21.16	21.16	21.16	0
2017-10-07 08:41:20	21.16	21.16	21.16	0
2017-10-07 08:50:54	21.16	21.16	21.16	0
2017-10-07 09:01:00	21.16	21.16	21.16	0
2017-10-07 09:11:00	21.16	21.16	21.16	0
2017-10-07 09:20:59	21.16	21.16	21.16	0
2017-10-07 09:30:58	21.16	21.16	21.16	0
2017-10-07 09:41:00	21.16	21.16	21.16	0
2017-10-07 09:51:00	21.16	21.16	21.16	0
2017-10-07 10:00:55	21.16	21.16	21.16	0
2017-10-07 10:11:00	21.16	21.16	21.16	0
2017-10-07 10:21:00	21.16	21.16	21.16	0
2017-10-07 10:31:00	21.16	21.16	21.16	0
2017-10-07 10:40:59	21.16	21.16	21.16	0
2017-10-07 10:51:00	21.16	21.16	21.16	0
2017-10-07 11:01:01	21.16	21.16	21.16	0
2017-10-07 11:10:55	21.16	21.16	21.16	0
2017-10-07 11:21:00	21.16	21.16	21.16	0
2017-10-07 11:31:00	21.15	21.159	21.15	0
2017-10-07 11:41:00	21.15	21.158	21.15	0
2017-10-07 11:51:00	21.15	21.157	21.15	0
2017-10-07 12:00:59	21.15	21.156	21.15	0
2017-10-07 12:11:00	21.15	21.155	21.15	0
2017-10-07 12:21:20	21.15	21.154	21.15	0
2017-10-07 12:30:54	21.15	21.153	21.15	0
2017-10-07 12:40:59	21.15	21.152	21.15	0
2017-10-07 12:51:00	21.15	21.151	21.15	0
2017-10-07 13:01:00	21.15	21.15	21.15	0
2017-10-07 13:10:58	21.15	21.15	21.15	0
2017-10-07 13:21:01	21.15	21.15	21.15	0
2017-10-07 13:30:59	21.15	21.15	21.15	0
2017-10-07 13:40:55	21.16	21.151	21.16	0
2017-10-07 13:51:00	21.15	21.151	21.15	0
2017-10-07 14:01:00	21.15	21.151	21.15	0
2017-10-07 14:11:00	21.15	21.151	21.15	0
2017-10-07 14:21:00	21.15	21.151	21.15	0
2017-10-07 14:31:00	21.15	21.151	21.15	0
2017-10-07 14:41:00	21.14	21.15	21.14	0
2017-10-07 14:51:30	21.14	21.149	21.14	0
2017-10-07 15:00:55	21.14	21.148	21.14	0
2017-10-07 15:11:00	21.14	21.147	21.14	0
2017-10-07 15:20:59	21.14	21.145	21.14	0
2017-10-07 15:31:00	21.13	21.143	21.13	0
2017-10-07 15:41:00	21.13	21.141	21.13	0
2017-10-07 15:51:00	21.13	21.139	21.13	0
2017-10-07 16:01:00	21.12	21.136	21.12	0
2017-10-07 16:10:55	21.12	21.133	21.12	0
2017-10-07 16:21:01	21.12	21.131	21.12	0
2017-10-07 16:31:01	21.11	21.128	21.11	0
2017-10-07 16:40:59	21.11	21.125	21.11	0
2017-10-07 16:50:59	21.11	21.122	21.11	0
2017-10-07 17:01:00	21.11	21.119	21.11	0
2017-10-07 17:11:00	21.1	21.116	21.1	0
2017-10-07 17:21:40	21.1	21.113	21.1	0
2017-10-07 17:30:55	21.1	21.11	21.1	0
2017-10-07 17:41:00	21.1	21.108	21.1	0
2017-10-07 17:51:00	21.09	21.105	21.09	0
2017-10-07 18:01:02	21.09	21.102	21.09	0
2017-10-07 18:11:00	21.09	21.1	21.09	0
2017-10-07 18:21:01	21.09	21.098	21.09	0
2017-10-07 18:31:21	21.09	21.096	21.09	0
2017-10-07 18:40:54	21.08	21.093	21.08	0
2017-10-07 18:51:00	21.08	21.091	21.08	0
2017-10-07 19:01:01	21.08	21.089	21.08	0
2017-10-07 19:11:00	21.08	21.087	21.08	0
2017-10-07 19:21:00	21.08	21.085	21.08	0
2017-10-07 19:31:00	21.07	21.083	21.07	0
2017-10-07 19:41:00	21.08	21.082	21.08	0
2017-10-07 19:50:55	21.07	21.08	21.07	0
2017-10-07 20:01:00	21.07	21.078	21.07	0
2017-10-07 20:10:59	21.07	21.076	21.07	0
2017-10-07 20:21:00	21.07	21.075	21.07	0
2017-10-07 20:31:00	21.07	21.074	21.07	0
2017-10-07 20:41:00	21.07	21.073	21.07	0
2017-10-07 20:51:00	21.07	21.072	21.07	0
2017-10-07 21:01:00	21.07	21.071	21.07	0
2017-10-07 21:10:55	21.07	21.071	21.07	0
2017-10-07 21:21:00	21.07	21.07	21.07	0
2017-10-07 21:31:00	21.07	21.07	21.07	0
2017-10-07 21:41:00	21.06	21.069	21.06	0
2017-10-07 21:50:59	21.06	21.068	21.06	0
2017-10-07 22:01:00	21.06	21.067	21.06	0
2017-10-07 22:11:00	21.06	21.066	21.06	0
2017-10-07 22:21:30	21.06	21.065	21.06	0
2017-10-07 22:30:55	21.05	21.063	21.05	0
2017-10-07 22:41:00	21.05	21.061	21.05	0
2017-10-07 22:51:00	21.05	21.059	21.05	0
2017-10-07 23:01:00	21.05	21.057	21.05	0
2017-10-07 23:11:00	21.05	21.055	21.05	0
2017-10-07 23:21:01	21.05	21.054	21.05	0
2017-10-07 23:31:00	21.05	21.053	21.05	0
2017-10-07 23:40:55	21.05	21.052	21.05	0
2017-10-07 23:51:00	21.05	21.051	21.05	0
2017-10-08 00:01:00	21.05	21.05	21.05	0
2017-10-08 00:11:00	21.04	21.049	21.04	0
2017-10-08 00:21:00	21.04	21.048	21.04	0
2017-10-08 00:31:00	21.04	21.047	21.04	0
2017-10-08 00:41:00	21.04	21.046	21.04	0
2017-10-08 00:51:20	21.04	21.045	21.04	0
2017-10-08 01:00:55	21.04	21.044	21.04	0
2017-10-08 01:10:59	21.03	21.042	21.03	0
2017-10-08 01:21:00	21.03	21.04	21.03	0
2017-10-08 01:31:00	21.03	21.038	21.03	0
2017-10-08 01:41:00	21.03	21.036	21.03	0
2017-10-08 01:51:00	21.03	21.035	21.03	0
2017-10-08 02:01:00	21.03	21.034	21.03	0
2017-10-08 02:10:55	21.03	21.033	21.03	0
2017-10-08 02:21:00	21.03	21.032	21.03	0
2017-10-08 02:30:59	21.03	21.031	21.03	0
2017-10-08 02:41:01	21.03	21.03	21.03	0
2017-10-08 02:50:59	21.02	21.029	21.02	0
2017-10-08 03:00:59	21.02	21.028	21.02	0
2017-10-08 03:11:00	21.02	21.027	21.02	0
2017-10-08 03:20:59	21.02	21.026	21.02	0
2017-10-08 03:30:56	21.01	21.024	21.01	0
2017-10-08 03:41:00	21.01	21.022	21.01	0
2017-10-08 03:51:00	21.01	21.02	21.01	0
2017-10-08 04:01:00	21.01	21.018	21.01	0
2017-10-08 04:11:00	21.01	21.016	21.01	0
2017-10-08 04:20:59	21.01	21.014	21.01	0
2017-10-08 04:31:00	21.01	21.013	21.01	0
2017-10-08 04:41:11	21.01	21.012	21.01	0
2017-10-08 04:50:55	21.01	21.011	21.01	0
2017-10-08 05:00:59	21	21.009	21	0
2017-10-08 05:10:59	21	21.008	21	0
2017-10-08 05:20:59	21	21.007	21	0
2017-10-08 05:31:00	21	21.006	21	0
2017-10-08 05:41:00	21	21.005	21	0
2017-10-08 05:51:00	20.99	21.003	20.99	0
2017-10-08 06:01:29	21	21.002	21	0
2017-10-08 06:10:54	21	21.001	21	0
2017-10-08 06:21:00	21	21	21	0
2017-10-08 06:31:00	21	20.999	21	0
2017-10-08 06:40:59	21	20.999	21	0
2017-10-08 06:51:00	21	20.999	21	0
2017-10-08 07:00:59	21	20.999	21	0
2017-10-08 07:10:59	21	20.999	21	0
2017-10-08 07:21:40	21	20.999	21	0
2017-10-08 07:30:54	21.01	21.001	21.01	0
2017-10-08 07:41:00	21.01	21.002	21.01	0
2017-10-08 07:50:59	21.01	21.003	21.01	0
2017-10-08 08:01:01	21	21.003	21	0
2017-10-08 08:11:01	21.01	21.004	21.01	0
2017-10-08 08:21:00	21	21.004	21	0
2017-10-08 08:31:00	21.01	21.005	21.01	0
2017-10-08 08:40:54	21.01	21.006	21.01	0
2017-10-08 08:51:00	21.01	21.007	21.01	0
2017-10-08 09:01:00	21.01	21.008	21.01	0
2017-10-08 09:10:59	21.01	21.008	21.01	0
2017-10-08 09:20:59	21.01	21.008	21.01	0
2017-10-08 09:31:00	21.01	21.008	21.01	0
2017-10-08 09:41:00	21.01	21.009	21.01	0
2017-10-08 09:51:00	21.01	21.009	21.01	0
2017-10-08 10:00:54	21.02	21.011	21.02	0
2017-10-08 10:11:00	21.02	21.012	21.02	0
2017-10-08 10:20:59	21.02	21.013	21.02	0
2017-10-08 10:31:00	21.02	21.014	21.02	0
2017-10-08 10:41:00	21.02	21.015	21.02	0
2017-10-08 10:50:59	21.02	21.016	21.02	0
2017-10-08 11:01:00	21.02	21.017	21.02	0
2017-10-08 11:11:10	21.03	21.019	21.03	0
2017-10-08 11:20:55	21.03	21.021	21.03	0
2017-10-08 11:31:00	21.03	21.023	21.03	0
2017-10-08 11:41:00	21.02	21.023	21.02	0
2017-10-08 11:51:00	21.02	21.023	21.02	0
2017-10-08 12:01:00	21.02	21.023	21.02	0
2017-10-08 12:11:00	21.03	21.024	21.03	0
2017-10-08 12:21:00	21.03	21.025	21.03	0
2017-10-08 12:31:20	21.03	21.026	21.03	0
2017-10-08 12:40:55	21.03	21.027	21.03	0
2017-10-08 12:51:02	21.03	21.027	21.03	0
2017-10-08 13:01:00	21.03	21.027	21.03	0
2017-10-08 13:10:59	21.03	21.027	21.03	0
2017-10-08 13:21:00	21.03	21.028	21.03	0
2017-10-08 13:31:00	21.03	21.029	21.03	0
2017-10-08 13:41:00	21.03	21.03	21.03	0
2017-10-08 13:51:40	21.03	21.03	21.03	0
2017-10-08 14:00:55	21.03	21.03	21.03	0
2017-10-08 14:10:59	21.03	21.03	21.03	0
2017-10-08 14:21:00	21.03	21.03	21.03	0
2017-10-08 14:31:00	21.03	21.03	21.03	0
2017-10-08 14:40:59	21.03	21.03	21.03	0
2017-10-08 14:50:59	21.03	21.03	21.03	0
2017-10-08 15:01:00	21.03	21.03	21.03	0
2017-10-08 15:10:54	21.03	21.03	21.03	0
2017-10-08 15:20:59	21.03	21.03	21.03	0
2017-10-08 15:31:00	21.03	21.03	21.03	0
2017-10-08 15:41:00	21.03	21.03	21.03	0
2017-10-08 15:50:59	21.03	21.03	21.03	0
2017-10-08 16:01:00	21.03	21.03	21.03	0
2017-10-08 16:10:59	21.03	21.03	21.03	0
2017-10-08 16:20:59	21.03	21.03	21.03	0
2017-10-08 16:30:55	21.03	21.03	21.03	0
2017-10-08 16:41:00	21.02	21.029	21.02	0
2017-10-08 16:50:59	21.02	21.028	21.02	0
2017-10-08 17:01:00	21.02	21.027	21.02	0
2017-10-08 17:10:59	21.02	21.026	21.02	0
2017-10-08 17:21:00	21.02	21.025	21.02	0
2017-10-08 17:31:01	21.02	21.024	21.02	0
2017-10-08 17:41:00	21.01	21.022	21.01	0
2017-10-08 17:50:54	21.01	21.02	21.01	0
2017-10-08 18:01:00	21.01	21.018	21.01	0
2017-10-08 18:10:58	21.01	21.016	21.01	0
2017-10-08 18:21:01	21.01	21.015	21.01	0
2017-10-08 18:30:59	21.01	21.014	21.01	0
2017-10-08 18:41:00	21.01	21.013	21.01	0
2017-10-08 18:51:00	21.01	21.012	21.01	0
2017-10-08 19:01:01	21.01	21.011	21.01	0
2017-10-08 19:10:55	21	21.009	21	0
2017-10-08 19:21:00	21.01	21.009	21.01	0
2017-10-08 19:31:00	21	21.008	21	0
2017-10-08 19:41:00	21.01	21.008	21.01	0
2017-10-08 19:50:59	21	21.007	21	0
2017-10-08 20:01:00	21	21.006	21	0
2017-10-08 20:10:59	21	21.005	21	0
2017-10-08 20:21:10	21	21.004	21	0
2017-10-08 20:30:54	21	21.003	21	0
2017-10-08 20:40:59	21	21.002	21	0
2017-10-08 20:50:59	21	21.002	21	0
2017-10-08 21:01:00	21	21.001	21	0
2017-10-08 21:11:00	21	21.001	21	0
2017-10-08 21:21:00	21	21	21	0
2017-10-08 21:31:00	21	21	21	0
2017-10-08 21:41:20	21	21	21	0
2017-10-08 21:50:55	21	21	21	0
2017-10-08 22:00:59	21	21	21	0
2017-10-08 22:10:59	20.99	20.999	20.99	0
2017-10-08 22:20:59	20.99	20.998	20.99	0
2017-10-08 22:30:59	20.99	20.997	20.99	0
2017-10-08 22:41:00	20.98	20.995	20.98	0
2017-10-08 22:50:59	20.98	20.993	20.98	0
2017-10-08 23:01:31	20.98	20.991	20.98	0
2017-10-08 23:10:55	20.97	20.988	20.97	0
2017-10-08 23:21:00	20.97	20.985	20.97	0
2017-10-08 23:30:59	20.97	20.982	20.97	0
2017-10-08 23:41:00	20.96	20.978	20.96	0
2017-10-08 23:51:00	20.96	20.975	20.96	0
2017-10-09 00:01:00	20.96	20.972	20.96	0
2017-10-09 00:11:00	20.95	20.968	20.95	0
2017-10-09 00:21:40	20.95	20.965	20.95	0
2017-10-09 00:30:54	20.95	20.962	20.95	0
2017-10-09 00:41:00	20.94	20.958	20.94	0
2017-10-09 00:51:00	20.94	20.955	20.94	0
2017-10-09 01:01:00	20.94	20.952	20.94	0
2017-10-09 01:11:00	20.93	20.948	20.93	0
2017-10-09 01:21:00	20.93	20.945	20.93	0
2017-10-09 01:31:00	20.92	20.941	20.92	0
2017-10-09 01:40:55	20.92	20.937	20.92	0
2017-10-09 01:51:00	20.92	20.934	20.92	0
2017-10-09 02:00:59	20.92	20.931	20.92	0
2017-10-09 02:11:00	20.91	20.927	20.91	0
2017-10-09 02:20:59	20.91	20.924	20.91	0
2017-10-09 02:30:59	20.92	20.922	20.92	0
2017-10-09 02:41:00	20.92	20.92	20.92	0
2017-10-09 02:51:00	20.93	20.92	20.93	0
2017-10-09 03:00:55	20.93	20.92	20.93	0
2017-10-09 03:10:59	20.94	20.922	20.94	0
2017-10-09 03:21:00	20.94	20.924	20.94	0
2017-10-09 03:31:00	20.95	20.927	20.95	0
2017-10-09 03:41:00	20.96	20.931	20.96	0
2017-10-09 03:51:01	20.96	20.936	20.96	0
2017-10-09 04:00:59	20.97	20.942	20.97	0
2017-10-09 04:11:00	20.97	20.947	20.97	0
2017-10-09 04:20:55	20.97	20.952	20.97	0
2017-10-09 04:31:00	20.92	20.951	20.92	0
2017-10-09 04:41:00	20.92	20.95	20.92	0
2017-10-09 04:51:00	20.92	20.948	20.92	0
2017-10-09 05:00:59	20.93	20.947	20.93	0
2017-10-09 05:11:00	20.93	20.945	20.93	0
2017-10-09 05:21:01	20.93	20.942	20.93	0
2017-10-09 05:31:00	20.94	20.94	20.94	0
2017-10-09 05:40:55	20.94	20.937	20.94	0
2017-10-09 05:50:59	20.94	20.934	20.94	0
2017-10-09 06:01:00	20.94	20.931	20.94	0
2017-10-09 06:11:00	20.94	20.933	20.94	0
2017-10-09 06:21:00	20.94	20.935	20.94	0
2017-10-09 06:30:59	20.95	20.938	20.95	0
2017-10-09 06:41:00	20.95	20.94	20.95	0
2017-10-09 06:51:10	20.95	20.942	20.95	0
2017-10-09 07:00:54	20.95	20.944	20.95	0
2017-10-09 07:10:59	20.95	20.945	20.95	0
2017-10-09 07:21:00	20.95	20.946	20.95	0
2017-10-09 07:31:01	20.96	20.948	20.96	0
2017-10-09 07:41:00	20.96	20.95	20.96	0
2017-10-09 07:50:59	20.97	20.953	20.97	0
2017-10-09 08:01:01	20.97	20.956	20.97	0
2017-10-09 08:11:20	20.97	20.958	20.97	0
2017-10-09 08:20:55	20.97	20.96	20.97	0
2017-10-09 08:30:59	20.97	20.962	20.97	0
2017-10-09 08:41:00	20.97	20.964	20.97	0
2017-10-09 08:51:00	20.98	20.967	20.98	0
2017-10-09 09:01:00	20.98	20.97	20.98	0
2017-10-09 09:11:00	20.98	20.972	20.98	0
2017-10-09 09:20:59	20.98	20.974	20.98	0
2017-10-09 09:31:30	20.98	20.975	20.98	0
2017-10-09 09:40:55	20.98	20.976	20.98	0
2017-10-09 09:50:59	20.98	20.977	20.98	0
2017-10-09 10:01:04	20.99	20.979	20.99	0
2017-10-09 10:10:59	20.98	20.98	20.98	0
2017-10-09 10:20:59	20.99	20.982	20.99	0
2017-10-09 10:30:59	20.99	20.983	20.99	0
2017-10-09 10:40:59	20.99	20.984	20.99	0
2017-10-09 10:50:55	20.99	20.985	20.99	0
2017-10-09 11:01:00	20.99	20.986	20.99	0
2017-10-09 11:11:00	20.99	20.987	20.99	0
2017-10-09 11:21:00	21	20.989	21	0
2017-10-09 11:31:00	20.99	20.99	20.99	0
2017-10-09 11:40:59	20.99	20.99	20.99	0
2017-10-09 11:50:59	20.99	20.991	20.99	0
2017-10-09 12:00:59	21	20.992	21	0
2017-10-09 12:10:55	20.99	20.992	20.99	0
2017-10-09 12:21:00	21	20.993	21	0
2017-10-09 12:31:00	21	20.994	21	0
2017-10-09 12:41:00	21	20.995	21	0
2017-10-09 12:51:00	21	20.996	21	0
2017-10-09 13:01:00	21	20.996	21	0
2017-10-09 13:11:00	21	20.997	21	0
2017-10-09 13:21:01	21	20.998	21	0
2017-10-09 13:30:56	21	20.999	21	0
2017-10-09 13:40:59	21	20.999	21	0
2017-10-09 13:51:00	21	21	21	0
2017-10-09 14:01:00	21	21	21	0
2017-10-09 14:11:00	21	21	21	0
2017-10-09 14:21:00	21	21	21	0
2017-10-09 14:31:00	21	21	21	0
2017-10-09 14:41:01	21	21	21	0
2017-10-09 14:50:55	21	21	21	0
2017-10-09 15:01:00	20.99	20.999	20.99	0
2017-10-09 15:10:59	20.99	20.998	20.99	0
2017-10-09 15:21:00	20.98	20.996	20.98	0
2017-10-09 15:31:01	20.98	20.994	20.98	0
2017-10-09 15:41:00	20.98	20.992	20.98	0
2017-10-09 15:51:00	20.98	20.99	20.98	0
2017-10-09 16:01:10	20.98	20.988	20.98	0
2017-10-09 16:10:55	20.98	20.986	20.98	0
2017-10-09 16:21:00	20.98	20.984	20.98	0
2017-10-09 16:30:59	20.98	20.982	20.98	0
2017-10-09 16:41:00	20.98	20.981	20.98	0
2017-10-09 16:50:59	20.98	20.98	20.98	0
2017-10-09 17:00:59	20.97	20.979	20.97	0
2017-10-09 17:11:00	20.98	20.979	20.98	0
2017-10-09 17:21:20	20.97	20.978	20.97	0
2017-10-09 17:30:55	20.97	20.977	20.97	0
2017-10-09 17:41:00	20.97	20.976	20.97	0
2017-10-09 17:50:59	20.97	20.975	20.97	0
2017-10-09 18:01:00	20.97	20.974	20.97	0
2017-10-09 18:11:00	20.97	20.973	20.97	0
2017-10-09 18:21:01	20.96	20.971	20.96	0
2017-10-09 18:30:59	20.96	20.969	20.96	0
2017-10-09 18:41:29	20.96	20.968	20.96	0
2017-10-09 18:50:55	20.95	20.965	20.95	0
2017-10-09 19:01:01	20.95	20.963	20.95	0
2017-10-09 19:11:00	20.95	20.961	20.95	0
2017-10-09 19:20:59	20.95	20.959	20.95	0
2017-10-09 19:31:00	20.94	20.956	20.94	0
2017-10-09 19:41:00	20.94	20.953	20.94	0
2017-10-09 19:51:00	20.94	20.95	20.94	0
2017-10-09 20:01:40	20.94	20.948	20.94	0
2017-10-09 20:10:56	20.94	20.946	20.94	0
2017-10-09 20:21:00	20.94	20.944	20.94	0
2017-10-09 20:31:00	20.94	20.943	20.94	0
2017-10-09 20:41:00	20.93	20.941	20.93	0
2017-10-09 20:50:59	20.93	20.939	20.93	0
2017-10-09 21:01:01	20.93	20.937	20.93	0
2017-10-09 21:11:00	20.93	20.936	20.93	0
2017-10-09 21:20:54	20.92	20.934	20.92	0
2017-10-09 21:31:00	20.92	20.932	20.92	0
2017-10-09 21:40:59	20.92	20.93	20.92	0
2017-10-09 21:51:00	20.92	20.928	20.92	0
2017-10-09 22:00:59	20.91	20.925	20.91	0
2017-10-09 22:11:00	20.91	20.922	20.91	0
2017-10-09 22:21:00	20.9	20.919	20.9	0
2017-10-09 22:31:00	20.9	20.916	20.9	0
2017-10-09 22:40:55	20.9	20.913	20.9	0
2017-10-09 22:50:59	20.9	20.91	20.9	0
2017-10-09 23:01:00	20.89	20.907	20.89	0
2017-10-09 23:10:59	20.89	20.904	20.89	0
2017-10-09 23:21:00	20.89	20.901	20.89	0
2017-10-09 23:31:00	20.89	20.898	20.89	0
2017-10-09 23:41:00	20.89	20.896	20.89	0
2017-10-09 23:51:00	20.88	20.893	20.88	0
2017-10-10 00:00:55	20.88	20.891	20.88	0
2017-10-10 00:10:59	20.88	20.889	20.88	0
2017-10-10 00:21:00	20.88	20.887	20.88	0
2017-10-10 00:31:00	20.88	20.885	20.88	0
2017-10-10 00:41:00	20.87	20.883	20.87	0
2017-10-10 00:50:59	20.87	20.881	20.87	0
2017-10-10 01:00:59	20.87	20.879	20.87	0
2017-10-10 01:11:00	20.87	20.877	20.87	0
2017-10-10 01:20:54	20.86	20.874	20.86	0
2017-10-10 01:31:00	20.86	20.872	20.86	0
2017-10-10 01:41:00	20.86	20.87	20.86	0
2017-10-10 01:51:00	20.86	20.868	20.86	0
2017-10-10 02:00:58	20.86	20.866	20.86	0
2017-10-10 02:11:00	20.86	20.864	20.86	0
2017-10-10 02:21:01	20.86	20.863	20.86	0
2017-10-10 02:31:10	20.85	20.861	20.85	0
2017-10-10 02:40:55	20.86	20.86	20.86	0
2017-10-10 02:51:00	20.85	20.858	20.85	0
2017-10-10 03:01:00	20.85	20.857	20.85	0
2017-10-10 03:11:01	20.85	20.856	20.85	0
2017-10-10 03:21:00	20.85	20.855	20.85	0
2017-10-10 03:31:00	20.85	20.854	20.85	0
2017-10-10 03:41:00	20.85	20.853	20.85	0
2017-10-10 03:51:20	20.85	20.852	20.85	0
2017-10-10 04:00:55	20.84	20.85	20.84	0
2017-10-10 04:11:00	20.84	20.849	20.84	0
2017-10-10 04:20:59	20.84	20.847	20.84	0
2017-10-10 04:31:01	20.84	20.846	20.84	0
2017-10-10 04:40:59	20.84	20.845	20.84	0
2017-10-10 04:51:00	20.84	20.844	20.84	0
2017-10-10 05:01:00	20.83	20.842	20.83	0
2017-10-10 05:11:30	20.83	20.84	20.83	0
2017-10-10 05:20:55	20.83	20.838	20.83	0
2017-10-10 05:31:00	20.84	20.837	20.84	0
2017-10-10 05:41:00	20.85	20.838	20.85	0
2017-10-10 05:50:59	20.86	20.84	20.86	0
2017-10-10 06:01:00	20.9	20.846	20.9	0
2017-10-10 06:10:59	20.93	20.855	20.93	0
2017-10-10 06:21:00	20.96	20.867	20.96	0
2017-10-10 06:31:40	20.99	20.882	20.99	0
2017-10-10 06:40:54	21.01	20.9	21.01	0
2017-10-10 06:50:59	21.04	20.921	21.04	0
2017-10-10 07:01:00	21.06	20.944	21.06	0
2017-10-10 07:11:00	21.06	20.966	21.06	0
2017-10-10 07:21:00	21.07	20.988	21.07	0
2017-10-10 07:30:58	21.06	21.008	21.06	0
2017-10-10 07:41:00	21.05	21.023	21.05	0
2017-10-10 07:50:55	21.03	21.033	21.03	0
2017-10-10 08:01:00	21.02	21.039	21.02	0
2017-10-10 08:11:00	21.02	21.042	21.02	0
2017-10-10 08:21:00	21.06	21.047	21.06	0
2017-10-10 08:30:59	21.16	21.059	21.16	0
2017-10-10 08:41:00	21.18	21.071	21.18	0
2017-10-10 08:51:00	21.15	21.08	21.15	0
2017-10-10 09:01:00	21.15	21.088	21.15	0
2017-10-10 09:10:54	21.18	21.1	21.18	0
2017-10-10 09:21:00	21.21	21.116	21.21	0
2017-10-10 09:30:59	21.22	21.135	21.22	0
2017-10-10 09:41:00	21.22	21.155	21.22	0
2017-10-10 09:51:00	21.2	21.173	21.2	0
2017-10-10 10:01:00	21.2	21.187	21.2	0
2017-10-10 10:11:00	21.19	21.19	21.19	0
2017-10-10 10:21:00	21.22	21.194	21.22	0
2017-10-10 10:30:55	21.25	21.204	21.25	0
2017-10-10 10:41:00	21.3	21.219	21.3	0
2017-10-10 10:51:00	21.31	21.232	21.31	0
2017-10-10 11:01:01	21.33	21.244	21.33	0
2017-10-10 11:11:00	21.32	21.254	21.32	0
2017-10-10 11:20:58	21.33	21.265	21.33	0
2017-10-10 11:31:00	21.35	21.28	21.35	0
2017-10-10 11:41:00	21.4	21.3	21.4	0
2017-10-10 11:50:55	21.4	21.321	21.4	0
2017-10-10 12:01:00	21.41	21.34	21.41	0
2017-10-10 12:11:00	21.43	21.358	21.43	0
2017-10-10 12:21:00	21.44	21.372	21.44	0
2017-10-10 12:31:01	21.48	21.389	21.48	0
2017-10-10 12:41:01	21.51	21.407	21.51	0
2017-10-10 12:50:59	21.53	21.428	21.53	0
2017-10-10 13:01:24	21.54	21.449	21.54	0
2017-10-10 13:10:55	21.52	21.466	21.52	0
2017-10-10 13:21:00	21.51	21.477	21.51	0
2017-10-10 13:31:00	21.49	21.486	21.49	0
2017-10-10 13:41:03	21.45	21.49	21.45	0
2017-10-10 13:51:00	21.43	21.49	21.43	0
2017-10-10 14:01:00	21.41	21.487	21.41	0
2017-10-10 14:11:01	21.39	21.478	21.39	0
2017-10-10 14:21:35	21.37	21.464	21.37	0
2017-10-10 14:41:00	21.34	21.445	21.34	0
2017-10-10 14:51:06	21.33	21.424	21.33	0
2017-10-10 15:11:00	21.31	21.403	21.31	0
2017-10-10 15:21:01	21.3	21.382	21.3	0
2017-10-10 15:31:01	21.29	21.362	21.29	0
2017-10-10 15:41:00	21.28	21.345	21.28	0
2017-10-10 15:51:41	21.27	21.329	21.27	0
2017-10-10 16:00:55	21.26	21.314	21.26	0
2017-10-10 16:11:00	21.26	21.301	21.26	0
2017-10-10 16:21:01	21.26	21.29	21.26	0
2017-10-10 16:30:58	21.25	21.281	21.25	0
2017-10-10 16:41:00	21.24	21.272	21.24	0
2017-10-10 16:51:02	21.24	21.265	21.24	0
2017-10-10 17:00:59	21.23	21.258	21.23	0
2017-10-10 17:10:56	21.23	21.252	21.23	0
2017-10-10 17:21:00	21.22	21.246	21.22	0
2017-10-10 17:31:00	21.22	21.241	21.22	0
2017-10-10 17:41:00	21.21	21.236	21.21	0
2017-10-10 17:51:00	21.21	21.231	21.21	0
2017-10-10 18:01:00	21.21	21.226	21.21	0
2017-10-10 18:11:00	21.2	21.221	21.2	0
2017-10-10 18:21:00	21.2	21.217	21.2	0
2017-10-10 18:30:56	21.2	21.213	21.2	0
2017-10-10 18:41:00	21.19	21.209	21.19	0
2017-10-10 18:51:00	21.19	21.205	21.19	0
2017-10-10 19:01:00	21.19	21.202	21.19	0
2017-10-10 19:11:01	21.19	21.199	21.19	0
2017-10-10 19:21:01	21.18	21.196	21.18	0
2017-10-10 19:31:00	21.18	21.193	21.18	0
2017-10-10 19:41:00	21.18	21.19	21.18	0
2017-10-10 19:50:54	21.17	21.187	21.17	0
2017-10-10 20:01:00	21.17	21.184	21.17	0
2017-10-10 20:11:00	21.17	21.181	21.17	0
2017-10-10 20:21:01	21.17	21.179	21.17	0
2017-10-10 20:31:00	21.17	21.177	21.17	0
2017-10-10 20:41:00	21.16	21.174	21.16	0
2017-10-10 20:50:59	21.16	21.171	21.16	0
2017-10-10 21:01:05	21.16	21.169	21.16	0
2017-10-10 21:10:54	21.16	21.167	21.16	0
2017-10-10 21:21:01	21.16	21.165	21.16	0
2017-10-10 21:31:00	21.15	21.163	21.15	0
2017-10-10 21:40:59	21.15	21.161	21.15	0
2017-10-10 21:51:00	21.15	21.159	21.15	0
2017-10-10 22:00:59	21.15	21.157	21.15	0
2017-10-10 22:11:00	21.15	21.155	21.15	0
2017-10-10 22:21:25	21.14	21.153	21.14	0
2017-10-10 22:30:56	21.15	21.152	21.15	0
2017-10-10 22:41:02	21.14	21.15	21.14	0
2017-10-10 22:51:00	21.14	21.148	21.14	0
2017-10-10 23:01:00	21.14	21.146	21.14	0
2017-10-10 23:10:59	21.14	21.145	21.14	0
2017-10-10 23:21:01	21.14	21.144	21.14	0
2017-10-10 23:31:00	21.14	21.143	21.14	0
2017-10-10 23:41:40	21.13	21.141	21.13	0
2017-10-10 23:50:55	21.13	21.139	21.13	0
2017-10-11 00:01:00	21.13	21.138	21.13	0
2017-10-11 00:11:01	21.13	21.136	21.13	0
2017-10-11 00:21:00	21.13	21.135	21.13	0
2017-10-11 00:30:59	21.13	21.134	21.13	0
2017-10-11 00:40:59	21.13	21.133	21.13	0
2017-10-11 00:51:01	21.13	21.132	21.13	0
2017-10-11 01:00:55	21.13	21.131	21.13	0
2017-10-11 01:11:00	21.12	21.129	21.12	0
2017-10-11 01:21:01	21.12	21.128	21.12	0
2017-10-11 01:31:01	21.12	21.127	21.12	0
2017-10-11 01:41:00	21.12	21.126	21.12	0
2017-10-11 01:51:00	21.12	21.125	21.12	0
2017-10-11 02:01:00	21.12	21.124	21.12	0
2017-10-11 02:11:01	21.11	21.122	21.11	0
2017-10-11 02:20:56	21.11	21.12	21.11	0
2017-10-11 02:31:01	21.11	21.118	21.11	0
2017-10-11 02:41:00	21.11	21.116	21.11	0
2017-10-11 02:51:00	21.11	21.115	21.11	0
2017-10-11 03:00:59	21.11	21.114	21.11	0
2017-10-11 03:11:01	21.11	21.113	21.11	0
2017-10-11 03:21:00	21.1	21.111	21.1	0
2017-10-11 03:31:00	21.1	21.109	21.1	0
2017-10-11 03:40:55	21.1	21.107	21.1	0
2017-10-11 03:51:00	21.11	21.107	21.11	0
2017-10-11 04:01:00	21.11	21.107	21.11	0
2017-10-11 04:11:01	21.11	21.107	21.11	0
2017-10-11 04:21:00	21.11	21.107	21.11	0
2017-10-11 04:31:00	21.11	21.107	21.11	0
2017-10-11 04:41:00	21.11	21.107	21.11	0
2017-10-11 04:51:00	21.11	21.107	21.11	0
2017-10-11 05:00:56	21.11	21.108	21.11	0
2017-10-11 05:11:00	21.12	21.11	21.12	0
2017-10-11 05:21:00	21.11	21.111	21.11	0
2017-10-11 05:31:01	21.12	21.112	21.12	0
2017-10-11 05:41:00	21.12	21.113	21.12	0
2017-10-11 05:50:59	21.12	21.114	21.12	0
2017-10-11 06:01:00	21.15	21.118	21.15	0
2017-10-11 06:11:10	21.21	21.128	21.21	0
2017-10-11 06:20:55	21.25	21.142	21.25	0
2017-10-11 06:31:00	21.28	21.159	21.28	0
2017-10-11 06:41:00	21.27	21.175	21.27	0
2017-10-11 06:50:59	21.27	21.19	21.27	0
2017-10-11 07:01:00	21.35	21.214	21.35	0
2017-10-11 07:11:01	21.4	21.242	21.4	0
2017-10-11 07:21:00	21.44	21.274	21.44	0
2017-10-11 07:31:21	21.5	21.312	21.5	0
2017-10-11 07:40:55	21.47	21.344	21.47	0
2017-10-11 07:51:00	21.43	21.366	21.43	0
2017-10-11 08:01:00	21.41	21.382	21.41	0
2017-10-11 08:11:00	21.38	21.392	21.38	0
2017-10-11 08:21:00	21.36	21.401	21.36	0
2017-10-11 08:31:02	21.34	21.408	21.34	0
2017-10-11 08:41:00	21.33	21.406	21.33	0
2017-10-11 08:51:35	21.31	21.397	21.31	0
2017-10-11 09:00:56	21.3	21.383	21.3	0
2017-10-11 09:11:01	21.29	21.362	21.29	0
2017-10-11 09:21:00	21.28	21.343	21.28	0
2017-10-11 09:31:00	21.29	21.329	21.29	0
2017-10-11 09:41:01	21.28	21.316	21.28	0
2017-10-11 09:50:59	21.27	21.305	21.27	0
2017-10-11 10:01:00	21.26	21.295	21.26	0
2017-10-11 10:10:55	21.25	21.286	21.25	0
2017-10-11 10:21:00	21.25	21.278	21.25	0
2017-10-11 10:31:00	21.25	21.272	21.25	0
2017-10-11 10:41:01	21.25	21.267	21.25	0
2017-10-11 10:51:01	21.26	21.264	21.26	0
2017-10-11 11:00:59	21.26	21.262	21.26	0
2017-10-11 11:11:01	21.27	21.26	21.27	0
2017-10-11 11:21:00	21.26	21.258	21.26	0
2017-10-11 11:30:57	21.25	21.256	21.25	0
2017-10-11 11:41:00	21.25	21.255	21.25	0
2017-10-11 11:50:59	21.25	21.255	21.25	0
2017-10-11 12:00:59	21.26	21.256	21.26	0
2017-10-11 12:11:00	21.27	21.258	21.27	0
2017-10-11 12:21:00	21.28	21.261	21.28	0
2017-10-11 12:31:01	21.29	21.264	21.29	0
2017-10-11 12:41:01	21.3	21.268	21.3	0
2017-10-11 12:50:55	21.3	21.271	21.3	0
2017-10-11 13:01:00	21.31	21.276	21.31	0
2017-10-11 13:11:00	21.32	21.283	21.32	0
2017-10-11 13:21:00	21.32	21.29	21.32	0
2017-10-11 13:31:00	21.33	21.298	21.33	0
2017-10-11 13:41:00	21.33	21.305	21.33	0
2017-10-11 13:51:00	21.33	21.311	21.33	0
2017-10-11 14:01:05	21.33	21.316	21.33	0
2017-10-11 14:10:56	21.33	21.32	21.33	0
2017-10-11 14:21:01	21.33	21.323	21.33	0
2017-10-11 14:31:01	21.32	21.325	21.32	0
2017-10-11 14:41:00	21.32	21.326	21.32	0
2017-10-11 14:51:00	21.31	21.325	21.31	0
2017-10-11 15:01:00	21.31	21.324	21.31	0
2017-10-11 15:11:01	21.3	21.321	21.3	0
2017-10-11 15:21:24	21.3	21.318	21.3	0
2017-10-11 15:30:56	21.3	21.315	21.3	0
2017-10-11 15:40:59	21.29	21.311	21.29	0
2017-10-11 15:51:00	21.29	21.307	21.29	0
2017-10-11 16:01:00	21.29	21.303	21.29	0
2017-10-11 16:11:00	21.28	21.299	21.28	0
2017-10-11 16:20:59	21.28	21.295	21.28	0
2017-10-11 16:31:00	21.28	21.292	21.28	0
2017-10-11 16:40:56	21.28	21.289	21.28	0
2017-10-11 16:51:01	21.28	21.287	21.28	0
2017-10-11 17:01:00	21.27	21.284	21.27	0
2017-10-11 17:10:59	21.27	21.281	21.27	0
2017-10-11 17:21:00	21.27	21.279	21.27	0
2017-10-11 17:31:00	21.27	21.277	21.27	0
2017-10-11 17:41:00	21.26	21.274	21.26	0
2017-10-11 17:51:01	21.26	21.272	21.26	0
2017-10-11 18:00:55	21.26	21.27	21.26	0
2017-10-11 18:11:00	21.26	21.268	21.26	0
2017-10-11 18:21:02	21.25	21.265	21.25	0
2017-10-11 18:31:00	21.25	21.262	21.25	0
2017-10-11 18:41:00	21.25	21.26	21.25	0
2017-10-11 18:51:00	21.25	21.258	21.25	0
2017-10-11 19:01:00	21.24	21.255	21.24	0
2017-10-11 19:11:00	21.24	21.252	21.24	0
2017-10-11 19:20:55	21.24	21.25	21.24	0
2017-10-11 19:31:00	21.23	21.247	21.23	0
2017-10-11 19:41:00	21.23	21.244	21.23	0
2017-10-11 19:51:00	21.23	21.241	21.23	0
2017-10-11 20:00:59	21.23	21.239	21.23	0
2017-10-11 20:10:58	21.22	21.236	21.22	0
2017-10-11 20:21:00	21.22	21.233	21.22	0
2017-10-11 20:31:15	21.22	21.23	21.22	0
2017-10-11 20:40:57	21.22	21.228	21.22	0
2017-10-11 20:51:00	21.21	21.225	21.21	0
2017-10-11 21:01:00	21.21	21.222	21.21	0
2017-10-11 21:11:00	21.21	21.22	21.21	0
2017-10-11 21:21:00	21.21	21.218	21.21	0
2017-10-11 21:31:00	21.21	21.216	21.21	0
2017-10-11 21:41:00	21.2	21.213	21.2	0
2017-10-11 21:51:35	21.2	21.211	21.2	0
2017-10-11 22:00:55	21.2	21.209	21.2	0
2017-10-11 22:11:01	21.2	21.207	21.2	0
2017-10-11 22:21:01	21.19	21.204	21.19	0
2017-10-11 22:31:00	21.19	21.202	21.19	0
2017-10-11 22:41:00	21.19	21.2	21.19	0
2017-10-11 22:51:00	21.19	21.198	21.19	0
2017-10-11 23:01:00	21.18	21.195	21.18	0
2017-10-11 23:10:55	21.18	21.192	21.18	0
2017-10-11 23:21:00	21.18	21.19	21.18	0
2017-10-11 23:31:00	21.18	21.188	21.18	0
2017-10-11 23:41:00	21.18	21.186	21.18	0
2017-10-11 23:51:00	21.18	21.184	21.18	0
2017-10-12 00:01:00	21.18	21.183	21.18	0
2017-10-12 00:11:00	21.17	21.181	21.17	0
2017-10-12 00:21:00	21.17	21.179	21.17	0
2017-10-12 00:30:55	21.16	21.176	21.16	0
2017-10-12 00:41:00	21.16	21.174	21.16	0
2017-10-12 00:51:00	21.16	21.172	21.16	0
2017-10-12 01:01:01	21.16	21.17	21.16	0
2017-10-12 01:11:00	21.15	21.167	21.15	0
2017-10-12 01:21:00	21.15	21.164	21.15	0
2017-10-12 01:31:00	21.15	21.161	21.15	0
2017-10-12 01:40:59	21.15	21.158	21.15	0
2017-10-12 01:50:56	21.14	21.155	21.14	0
2017-10-12 02:01:00	21.14	21.152	21.14	0
2017-10-12 02:11:03	21.14	21.15	21.14	0
2017-10-12 02:21:01	21.14	21.148	21.14	0
2017-10-12 02:31:00	21.13	21.145	21.13	0
2017-10-12 02:41:00	21.13	21.142	21.13	0
2017-10-12 02:51:00	21.12	21.139	21.12	0
2017-10-12 03:01:05	21.12	21.136	21.12	0
2017-10-12 03:10:55	21.12	21.133	21.12	0
2017-10-12 03:21:01	21.12	21.13	21.12	0
2017-10-12 03:31:00	21.11	21.127	21.11	0
2017-10-12 03:41:00	21.11	21.124	21.11	0
2017-10-12 03:50:59	21.11	21.121	21.11	0
2017-10-12 04:01:00	21.11	21.118	21.11	0
2017-10-12 04:11:00	21.11	21.116	21.11	0
2017-10-12 04:21:25	21.11	21.114	21.11	0
2017-10-12 04:30:55	21.11	21.113	21.11	0
2017-10-12 04:41:00	21.11	21.112	21.11	0
2017-10-12 04:50:59	21.11	21.111	21.11	0
2017-10-12 05:01:01	21.11	21.11	21.11	0
2017-10-12 05:11:00	21.11	21.11	21.11	0
2017-10-12 05:21:00	21.11	21.11	21.11	0
2017-10-12 05:31:00	21.11	21.11	21.11	0
2017-10-12 05:40:56	21.11	21.11	21.11	0
2017-10-12 05:51:00	21.1	21.109	21.1	0
2017-10-12 06:01:00	21.04	21.102	21.04	0
2017-10-12 06:11:01	21.05	21.096	21.05	0
2017-10-12 06:21:01	21.06	21.091	21.06	0
2017-10-12 06:31:00	21.07	21.087	21.07	0
2017-10-12 06:41:00	21.07	21.083	21.07	0
2017-10-12 06:51:01	21.08	21.08	21.08	0
2017-10-12 07:00:56	21.09	21.078	21.09	0
2017-10-12 07:11:01	21.09	21.076	21.09	0
2017-10-12 07:21:01	21.08	21.073	21.08	0
2017-10-12 07:31:00	21.08	21.071	21.08	0
2017-10-12 07:41:01	21.06	21.073	21.06	0
2017-10-12 07:51:00	21.05	21.073	21.05	0
2017-10-12 08:01:01	21.04	21.071	21.04	0
2017-10-12 08:11:06	21.04	21.068	21.04	0
2017-10-12 08:20:55	21.09	21.07	21.09	0
2017-10-12 08:30:59	21.13	21.075	21.13	0
2017-10-12 08:41:01	21.14	21.08	21.14	0
2017-10-12 08:51:00	21.15	21.086	21.15	0
2017-10-12 09:01:00	21.15	21.093	21.15	0
2017-10-12 09:11:00	21.16	21.101	21.16	0
2017-10-12 09:21:00	21.17	21.112	21.17	0
2017-10-12 09:31:24	21.17	21.124	21.17	0
2017-10-12 09:40:56	21.18	21.138	21.18	0
2017-10-12 09:51:00	21.19	21.153	21.19	0
2017-10-12 10:01:01	21.19	21.163	21.19	0
2017-10-12 10:11:00	21.2	21.17	21.2	0
2017-10-12 10:21:00	21.2	21.176	21.2	0
2017-10-12 10:30:59	21.2	21.181	21.2	0
2017-10-12 10:41:00	21.22	21.188	21.22	0
2017-10-12 10:51:46	21.22	21.194	21.22	0
2017-10-12 11:00:56	21.22	21.199	21.22	0
2017-10-12 11:11:00	21.23	21.205	21.23	0
2017-10-12 11:21:00	21.23	21.21	21.23	0
2017-10-12 11:31:01	21.24	21.215	21.24	0
2017-10-12 11:41:00	21.24	21.22	21.24	0
2017-10-12 11:51:00	21.27	21.227	21.27	0
2017-10-12 12:00:59	21.28	21.235	21.28	0
2017-10-12 12:10:55	21.32	21.247	21.32	0
2017-10-12 12:21:01	21.3	21.255	21.3	0
2017-10-12 12:31:00	21.28	21.261	21.28	0
2017-10-12 12:41:00	21.26	21.265	21.26	0
2017-10-12 12:51:04	21.25	21.267	21.25	0
2017-10-12 13:01:00	21.24	21.268	21.24	0
2017-10-12 13:11:03	21.23	21.267	21.23	0
2017-10-12 13:21:11	21.22	21.265	21.22	0
2017-10-12 13:30:57	21.21	21.259	21.21	0
2017-10-12 13:41:06	21.21	21.252	21.21	0
2017-10-12 13:51:00	21.2	21.24	21.2	0
2017-10-12 14:01:01	21.19	21.229	21.19	0
2017-10-12 14:11:00	21.2	21.221	21.2	0
2017-10-12 14:21:00	21.19	21.214	21.19	0
2017-10-12 14:31:04	21.19	21.208	21.19	0
2017-10-12 14:40:54	21.19	21.203	21.19	0
2017-10-12 14:51:03	21.18	21.198	21.18	0
2017-10-12 15:01:00	21.18	21.194	21.18	0
2017-10-12 15:11:00	21.18	21.191	21.18	0
2017-10-12 15:21:00	21.18	21.188	21.18	0
2017-10-12 15:31:02	21.18	21.186	21.18	0
2017-10-12 15:41:00	21.18	21.185	21.18	0
2017-10-12 15:50:59	21.17	21.182	21.17	0
2017-10-12 16:01:00	21.17	21.18	21.17	0
2017-10-12 16:11:00	21.17	21.178	21.17	0
2017-10-12 16:21:00	21.17	21.176	21.17	0
2017-10-12 16:31:01	21.17	21.175	21.17	0
2017-10-12 16:41:01	21.17	21.174	21.17	0
2017-10-12 16:51:00	21.18	21.174	21.18	0
2017-10-12 17:01:01	21.18	21.174	21.18	0
2017-10-12 17:11:00	21.18	21.174	21.18	0
2017-10-12 17:20:57	21.17	21.173	21.17	0
2017-10-12 17:31:02	21.17	21.173	21.17	0
2017-10-12 17:41:00	21.17	21.173	21.17	0
2017-10-12 17:51:02	21.17	21.173	21.17	0
2017-10-12 18:01:00	21.17	21.173	21.17	0
2017-10-12 18:11:02	21.17	21.173	21.17	0
2017-10-12 18:21:00	21.16	21.172	21.16	0
2017-10-12 18:31:25	21.16	21.17	21.16	0
2017-10-12 18:40:57	21.15	21.167	21.15	0
2017-10-12 18:51:02	21.15	21.164	21.15	0
2017-10-12 19:01:02	21.15	21.162	21.15	0
2017-10-12 19:11:01	21.15	21.16	21.15	0
2017-10-12 19:21:01	21.14	21.157	21.14	0
2017-10-12 19:31:01	21.14	21.154	21.14	0
2017-10-12 19:41:01	21.14	21.151	21.14	0
2017-10-12 19:51:44	21.14	21.148	21.14	0
2017-10-12 20:00:55	21.13	21.145	21.13	0
2017-10-12 20:10:59	21.13	21.142	21.13	0
2017-10-12 20:21:05	21.13	21.14	21.13	0
2017-10-12 20:31:01	21.13	21.138	21.13	0
2017-10-12 20:41:03	21.13	21.136	21.13	0
2017-10-12 20:51:00	21.12	21.133	21.12	0
2017-10-12 21:01:02	21.12	21.131	21.12	0
2017-10-12 21:10:56	21.12	21.129	21.12	0
2017-10-12 21:21:00	21.12	21.127	21.12	0
2017-10-12 21:31:00	21.12	21.125	21.12	0
2017-10-12 21:41:00	21.11	21.123	21.11	0
2017-10-12 21:51:02	21.11	21.121	21.11	0
2017-10-12 22:01:04	21.11	21.119	21.11	0
2017-10-12 22:11:01	21.11	21.117	21.11	0
2017-10-12 22:21:22	21.11	21.115	21.11	0
2017-10-12 22:30:55	21.1	21.113	21.1	0
2017-10-12 22:41:02	21.1	21.111	21.1	0
2017-10-12 22:51:00	21.1	21.109	21.1	0
2017-10-12 23:01:00	21.1	21.107	21.1	0
2017-10-12 23:11:03	21.1	21.105	21.1	0
2017-10-12 23:21:02	21.1	21.104	21.1	0
2017-10-12 23:31:02	21.09	21.102	21.09	0
2017-10-12 23:41:43	21.09	21.1	21.09	0
2017-10-12 23:50:55	21.09	21.098	21.09	0
2017-10-13 00:00:59	21.09	21.096	21.09	0
2017-10-13 00:11:00	21.09	21.095	21.09	0
2017-10-13 00:21:00	21.09	21.094	21.09	0
2017-10-13 00:30:59	21.09	21.093	21.09	0
2017-10-13 00:41:02	21.09	21.092	21.09	0
2017-10-13 00:51:15	21.09	21.091	21.09	0
2017-10-13 01:00:57	21.09	21.09	21.09	0
2017-10-13 01:11:00	21.09	21.09	21.09	0
2017-10-13 01:21:02	21.08	21.089	21.08	0
2017-10-13 01:31:02	21.08	21.088	21.08	0
2017-10-13 01:40:58	21.08	21.087	21.08	0
2017-10-13 01:51:03	21.08	21.086	21.08	0
2017-10-13 02:01:01	21.08	21.085	21.08	0
2017-10-13 02:10:57	21.08	21.084	21.08	0
2017-10-13 02:21:03	21.08	21.083	21.08	0
2017-10-13 02:31:00	21.08	21.082	21.08	0
2017-10-13 02:41:01	21.07	21.08	21.07	0
2017-10-13 02:51:00	21.07	21.078	21.07	0
2017-10-13 03:01:01	21.08	21.078	21.08	0
2017-10-13 03:11:00	21.08	21.078	21.08	0
2017-10-13 03:21:12	21.07	21.077	21.07	0
2017-10-13 03:30:57	21.07	21.076	21.07	0
2017-10-13 03:41:03	21.07	21.075	21.07	0
2017-10-13 03:50:59	21.07	21.074	21.07	0
2017-10-13 04:01:02	21.07	21.073	21.07	0
2017-10-13 04:11:01	21.07	21.072	21.07	0
2017-10-13 04:20:58	21.07	21.072	21.07	0
2017-10-13 04:31:00	21.07	21.072	21.07	0
2017-10-13 04:40:55	21.07	21.071	21.07	0
2017-10-13 04:51:08	21.07	21.07	21.07	0
2017-10-13 05:01:02	21.07	21.07	21.07	0
2017-10-13 05:11:02	21.07	21.07	21.07	0
2017-10-13 05:21:01	21.08	21.071	21.08	0
2017-10-13 05:31:00	21.09	21.073	21.09	0
2017-10-13 05:41:00	21.1	21.076	21.1	0
2017-10-13 05:50:59	21.11	21.08	21.11	0
2017-10-13 06:00:56	21.12	21.085	21.12	0
2017-10-13 06:11:00	21.12	21.09	21.12	0
2017-10-13 06:21:02	21.12	21.095	21.12	0
2017-10-13 06:31:01	21.12	21.1	21.12	0
2017-10-13 06:41:03	21.12	21.105	21.12	0
2017-10-13 06:51:02	21.12	21.11	21.12	0
2017-10-13 07:00:59	21.12	21.114	21.12	0
2017-10-13 07:11:36	21.13	21.118	21.13	0
2017-10-13 07:20:56	21.13	21.121	21.13	0
2017-10-13 07:30:59	21.13	21.123	21.13	0
2017-10-13 07:41:02	21.13	21.124	21.13	0
2017-10-13 07:51:02	21.26	21.138	21.26	0
2017-10-13 08:01:02	21.53	21.179	21.53	0
2017-10-13 08:11:03	21.44	21.211	21.44	0
2017-10-13 08:20:59	21.38	21.237	21.38	0
2017-10-13 08:30:57	21.33	21.258	21.33	0
2017-10-13 08:41:00	21.31	21.277	21.31	0
2017-10-13 08:51:02	21.29	21.293	21.29	0
2017-10-13 09:01:02	21.28	21.308	21.28	0
2017-10-13 09:11:02	21.29	21.324	21.29	0
2017-10-13 09:21:00	21.27	21.338	21.27	0
2017-10-13 09:31:01	21.27	21.339	21.27	0
2017-10-13 09:41:25	21.26	21.312	21.26	0
2017-10-13 09:50:56	21.25	21.293	21.25	0
2017-10-13 10:01:02	21.25	21.28	21.25	0
2017-10-13 10:11:02	21.25	21.272	21.25	0
2017-10-13 10:21:01	21.25	21.266	21.25	0
2017-10-13 10:31:00	21.25	21.262	21.25	0
2017-10-13 10:41:02	21.25	21.259	21.25	0
2017-10-13 10:51:00	21.25	21.255	21.25	0
2017-10-13 11:00:58	21.25	21.253	21.25	0
2017-10-13 11:11:00	21.25	21.251	21.25	0
2017-10-13 11:21:00	21.25	21.25	21.25	0
2017-10-13 11:31:04	21.25	21.25	21.25	0
2017-10-13 11:41:04	21.25	21.25	21.25	0
2017-10-13 11:50:59	21.25	21.25	21.25	0
2017-10-13 12:01:01	21.26	21.251	21.26	0
2017-10-13 12:11:27	21.25	21.251	21.25	0
2017-10-13 12:20:58	21.25	21.251	21.25	0
2017-10-13 12:31:01	21.26	21.252	21.26	0
2017-10-13 12:41:02	21.26	21.253	21.26	0
2017-10-13 12:51:06	21.26	21.254	21.26	0
2017-10-13 13:01:01	21.26	21.255	21.26	0
2017-10-13 13:11:02	21.27	21.257	21.27	0
2017-10-13 13:21:00	21.29	21.261	21.29	0
2017-10-13 13:31:08	21.29	21.265	21.29	0
2017-10-13 13:41:00	21.29	21.268	21.29	0
2017-10-13 13:51:00	21.28	21.271	21.28	0
2017-10-13 14:01:00	21.28	21.274	21.28	0
2017-10-13 14:11:00	21.27	21.275	21.27	0
2017-10-13 14:21:03	21.27	21.276	21.27	0
2017-10-13 14:31:03	21.27	21.277	21.27	0
2017-10-13 14:41:35	21.27	21.278	21.27	0
2017-10-13 14:50:53	21.27	21.278	21.27	0
2017-10-13 15:01:01	21.26	21.275	21.26	0
2017-10-13 15:11:02	21.26	21.272	21.26	0
2017-10-13 15:21:02	21.26	21.269	21.26	0
2017-10-13 15:31:00	21.26	21.267	21.26	0
2017-10-13 15:41:01	21.26	21.265	21.26	0
2017-10-13 15:51:01	21.25	21.263	21.25	0
2017-10-13 16:00:54	21.25	21.261	21.25	0
2017-10-13 16:11:02	21.25	21.259	21.25	0
2017-10-13 16:21:02	21.25	21.257	21.25	0
2017-10-13 16:31:01	21.24	21.254	21.24	0
2017-10-13 16:40:59	21.24	21.252	21.24	0
2017-10-13 16:51:00	21.24	21.25	21.24	0
2017-10-13 17:01:03	21.24	21.248	21.24	0
2017-10-13 17:11:06	21.24	21.246	21.24	0
2017-10-13 17:20:55	21.23	21.243	21.23	0
2017-10-13 17:31:00	21.24	21.242	21.24	0
2017-10-13 17:41:02	21.23	21.24	21.23	0
2017-10-13 17:51:02	21.23	21.238	21.23	0
2017-10-13 18:00:58	21.22	21.235	21.22	0
2017-10-13 18:11:00	21.22	21.233	21.22	0
2017-10-13 18:21:00	21.21	21.23	21.21	0
2017-10-13 18:30:57	21.21	21.227	21.21	0
2017-10-13 18:40:59	21.21	21.224	21.21	0
2017-10-13 18:51:00	21.2	21.22	21.2	0
2017-10-13 19:01:00	21.2	21.217	21.2	0
2017-10-13 19:11:01	21.2	21.213	21.2	0
2017-10-13 19:21:02	21.2	21.21	21.2	0
2017-10-13 19:31:02	21.19	21.206	21.19	0
2017-10-13 19:41:15	21.19	21.203	21.19	0
2017-10-13 19:50:56	21.19	21.2	21.19	0
2017-10-13 20:01:02	21.18	21.197	21.18	0
2017-10-13 20:11:01	21.18	21.194	21.18	0
2017-10-13 20:21:01	21.18	21.191	21.18	0
2017-10-13 20:31:04	21.18	21.189	21.18	0
2017-10-13 20:41:01	21.18	21.187	21.18	0
2017-10-13 20:51:00	21.17	21.184	21.17	0
2017-10-13 21:01:45	21.17	21.181	21.17	0
2017-10-13 21:10:58	21.17	21.179	21.17	0
2017-10-13 21:21:04	21.17	21.177	21.17	0
2017-10-13 21:31:00	21.17	21.175	21.17	0
2017-10-13 21:41:02	21.16	21.173	21.16	0
2017-10-13 21:51:02	21.16	21.171	21.16	0
2017-10-13 22:01:01	21.16	21.169	21.16	0
2017-10-13 22:11:00	21.16	21.167	21.16	0
2017-10-13 22:20:55	21.16	21.165	21.16	0
2017-10-13 22:31:00	21.16	21.164	21.16	0
2017-10-13 22:41:01	21.15	21.162	21.15	0
2017-10-13 22:50:59	21.15	21.16	21.15	0
2017-10-13 23:00:59	21.15	21.158	21.15	0
2017-10-13 23:11:00	21.15	21.156	21.15	0
2017-10-13 23:21:01	21.15	21.155	21.15	0
2017-10-13 23:30:57	21.15	21.154	21.15	0
2017-10-13 23:41:00	21.15	21.153	21.15	0
2017-10-13 23:51:01	21.14	21.151	21.14	0
2017-10-14 00:01:01	21.15	21.15	21.15	0
2017-10-14 00:11:00	21.14	21.148	21.14	0
2017-10-14 00:20:59	21.14	21.147	21.14	0
2017-10-14 00:31:01	21.14	21.146	21.14	0
2017-10-14 00:41:37	21.14	21.145	21.14	0
2017-10-14 00:50:56	21.14	21.144	21.14	0
2017-10-14 01:01:00	21.13	21.142	21.13	0
2017-10-14 01:11:00	21.13	21.14	21.13	0
2017-10-14 01:20:59	21.13	21.138	21.13	0
2017-10-14 01:31:02	21.13	21.137	21.13	0
2017-10-14 01:41:00	21.13	21.135	21.13	0
2017-10-14 01:51:15	21.12	21.133	21.12	0
2017-10-14 02:00:55	21.12	21.131	21.12	0
2017-10-14 02:11:06	21.12	21.129	21.12	0
2017-10-14 02:21:05	21.12	21.127	21.12	0
2017-10-14 02:31:06	21.12	21.125	21.12	0
2017-10-14 02:41:02	21.12	21.124	21.12	0
2017-10-14 02:51:00	21.11	21.122	21.11	0
2017-10-14 03:01:00	21.11	21.12	21.11	0
2017-10-14 03:11:44	21.11	21.118	21.11	0
2017-10-14 03:20:57	21.11	21.116	21.11	0
2017-10-14 03:31:02	21.11	21.115	21.11	0
2017-10-14 03:41:01	21.11	21.114	21.11	0
2017-10-14 03:51:01	21.1	21.112	21.1	0
2017-10-14 04:01:02	21.1	21.11	21.1	0
2017-10-14 04:11:01	21.11	21.109	21.11	0
2017-10-14 04:21:04	21.1	21.107	21.1	0
2017-10-14 04:30:56	21.11	21.107	21.11	0
2017-10-14 04:41:01	21.11	21.107	21.11	0
2017-10-14 04:51:01	21.1	21.106	21.1	0
2017-10-14 05:01:03	21.11	21.106	21.11	0
2017-10-14 05:11:02	21.1	21.105	21.1	0
2017-10-14 05:21:02	21.1	21.104	21.1	0
2017-10-14 05:31:00	21.1	21.104	21.1	0
2017-10-14 05:41:36	21.1	21.104	21.1	0
2017-10-14 05:50:55	21.12	21.105	21.12	0
2017-10-14 06:01:00	21.32	21.127	21.32	0
2017-10-14 06:11:03	21.38	21.154	21.38	0
2017-10-14 06:21:02	21.38	21.181	21.38	0
2017-10-14 06:31:03	21.38	21.209	21.38	0
2017-10-14 06:41:01	21.39	21.237	21.39	0
2017-10-14 06:51:00	21.4	21.267	21.4	0
2017-10-14 07:00:58	21.37	21.294	21.37	0
2017-10-14 07:11:00	21.35	21.319	21.35	0
2017-10-14 07:21:02	21.32	21.341	21.32	0
2017-10-14 07:31:06	21.31	21.36	21.31	0
2017-10-14 07:41:07	21.3	21.358	21.3	0
2017-10-14 07:51:02	21.28	21.348	21.28	0
2017-10-14 08:01:02	21.28	21.338	21.28	0
2017-10-14 08:11:17	21.27	21.327	21.27	0
2017-10-14 08:20:55	21.26	21.314	21.26	0
2017-10-14 08:31:00	21.25	21.299	21.25	0
2017-10-14 08:41:00	21.24	21.286	21.24	0
2017-10-14 08:51:00	21.23	21.274	21.23	0
2017-10-14 09:01:00	21.22	21.264	21.22	0
2017-10-14 09:11:01	21.21	21.254	21.21	0
2017-10-14 09:21:01	21.21	21.245	21.21	0
2017-10-14 09:30:59	21.2	21.237	21.2	0
2017-10-14 09:41:00	21.2	21.229	21.2	0
2017-10-14 09:51:02	21.19	21.221	21.19	0
2017-10-14 10:01:01	21.19	21.214	21.19	0
2017-10-14 10:11:02	21.18	21.207	21.18	0
2017-10-14 10:21:01	21.19	21.202	21.19	0
2017-10-14 10:31:03	21.18	21.197	21.18	0
2017-10-14 10:41:35	21.18	21.193	21.18	0
2017-10-14 10:50:57	21.18	21.19	21.18	0
2017-10-14 11:01:03	21.17	21.186	21.17	0
2017-10-14 11:11:00	21.18	21.184	21.18	0
2017-10-14 11:21:00	21.17	21.181	21.17	0
2017-10-14 11:31:01	21.17	21.179	21.17	0
2017-10-14 11:41:02	21.17	21.177	21.17	0
2017-10-14 11:51:01	21.17	21.176	21.17	0
2017-10-14 12:00:55	21.17	21.174	21.17	0
2017-10-14 12:11:03	21.17	21.173	21.17	0
2017-10-14 12:21:03	21.17	21.172	21.17	0
2017-10-14 12:31:00	21.17	21.171	21.17	0
2017-10-14 12:41:02	21.16	21.17	21.16	0
2017-10-14 12:51:03	21.16	21.168	21.16	0
2017-10-14 13:01:03	21.16	21.167	21.16	0
2017-10-14 13:11:16	21.16	21.166	21.16	0
2017-10-14 13:20:56	21.16	21.165	21.16	0
2017-10-14 13:31:00	21.15	21.163	21.15	0
2017-10-14 13:41:03	21.15	21.161	21.15	0
2017-10-14 13:51:03	21.15	21.159	21.15	0
2017-10-14 14:01:01	21.15	21.157	21.15	0
2017-10-14 14:11:02	21.15	21.155	21.15	0
2017-10-14 14:21:02	21.15	21.154	21.15	0
2017-10-14 14:31:48	21.15	21.153	21.15	0
2017-10-14 14:40:58	21.14	21.151	21.14	0
2017-10-14 14:51:00	21.14	21.149	21.14	0
2017-10-14 15:01:02	21.14	21.147	21.14	0
2017-10-14 15:11:02	21.14	21.146	21.14	0
2017-10-14 15:21:02	21.14	21.145	21.14	0
2017-10-14 15:31:02	21.14	21.144	21.14	0
2017-10-14 15:41:06	21.14	21.143	21.14	0
2017-10-14 15:50:58	21.14	21.142	21.14	0
2017-10-14 16:01:01	21.14	21.141	21.14	0
2017-10-14 16:11:00	21.13	21.139	21.13	0
2017-10-14 16:21:03	21.13	21.138	21.13	0
2017-10-14 16:31:04	21.13	21.137	21.13	0
2017-10-14 16:41:02	21.13	21.136	21.13	0
2017-10-14 16:51:01	21.13	21.135	21.13	0
2017-10-14 17:01:47	21.12	21.133	21.12	0
2017-10-14 17:10:57	21.12	21.131	21.12	0
2017-10-14 17:21:03	21.12	21.129	21.12	0
2017-10-14 17:31:02	21.12	21.127	21.12	0
2017-10-14 17:41:02	21.12	21.125	21.12	0
2017-10-14 17:51:03	21.11	21.123	21.11	0
2017-10-14 18:01:03	21.11	21.121	21.11	0
2017-10-14 18:11:02	21.11	21.119	21.11	0
2017-10-14 18:20:57	21.11	21.117	21.11	0
2017-10-14 18:31:00	21.1	21.114	21.1	0
2017-10-14 18:41:03	21.1	21.112	21.1	0
2017-10-14 18:51:00	21.1	21.11	21.1	0
2017-10-14 19:01:00	21.1	21.108	21.1	0
2017-10-14 19:11:00	21.1	21.106	21.1	0
2017-10-14 19:21:00	21.09	21.103	21.09	0
2017-10-14 19:30:58	21.09	21.101	21.09	0
2017-10-14 19:41:04	21.09	21.099	21.09	0
2017-10-14 19:51:01	21.09	21.097	21.09	0
2017-10-14 20:01:02	21.09	21.095	21.09	0
2017-10-14 20:11:01	21.08	21.093	21.08	0
2017-10-14 20:21:02	21.08	21.091	21.08	0
2017-10-14 20:31:02	21.08	21.089	21.08	0
2017-10-14 20:41:16	21.08	21.087	21.08	0
2017-10-14 20:50:57	21.08	21.085	21.08	0
2017-10-14 21:01:00	21.08	21.084	21.08	0
2017-10-14 21:11:02	21.08	21.083	21.08	0
2017-10-14 21:21:02	21.08	21.082	21.08	0
2017-10-14 21:31:00	21.07	21.08	21.07	0
2017-10-14 21:41:02	21.07	21.078	21.07	0
2017-10-14 21:51:00	21.06	21.076	21.06	0
2017-10-14 22:00:56	21.06	21.074	21.06	0
2017-10-14 22:11:00	21.06	21.072	21.06	0
2017-10-14 22:21:00	21.05	21.069	21.05	0
2017-10-14 22:31:02	21.05	21.066	21.05	0
2017-10-14 22:41:12	21.04	21.062	21.04	0
2017-10-14 22:51:01	21.04	21.058	21.04	0
2017-10-14 23:01:00	21.04	21.054	21.04	0
2017-10-14 23:11:37	21.04	21.051	21.04	0
2017-10-14 23:20:55	21.03	21.047	21.03	0
2017-10-14 23:31:01	21.03	21.044	21.03	0
2017-10-14 23:41:01	21.02	21.04	21.02	0
2017-10-14 23:51:02	21.02	21.036	21.02	0
2017-10-15 00:01:01	21.02	21.033	21.02	0
2017-10-15 00:11:02	21.01	21.029	21.01	0
2017-10-15 00:21:14	21.01	21.026	21.01	0
2017-10-15 00:30:57	21.01	21.023	21.01	0
2017-10-15 00:41:01	21	21.019	21	0
2017-10-15 00:51:00	21	21.015	21	0
2017-10-15 01:01:02	21	21.012	21	0
2017-10-15 01:11:03	20.99	21.008	20.99	0
2017-10-15 01:21:00	20.99	21.005	20.99	0
2017-10-15 01:31:02	20.98	21.001	20.98	0
2017-10-15 01:40:55	20.98	20.997	20.98	0
2017-10-15 01:51:02	20.97	20.993	20.97	0
2017-10-15 02:01:02	20.97	20.989	20.97	0
2017-10-15 02:11:01	20.97	20.985	20.97	0
2017-10-15 02:21:03	20.96	20.981	20.96	0
2017-10-15 02:31:02	20.96	20.977	20.96	0
2017-10-15 02:41:01	20.95	20.972	20.95	0
2017-10-15 02:51:28	20.95	20.968	20.95	0
2017-10-15 03:00:55	20.95	20.964	20.95	0
2017-10-15 03:11:09	20.94	20.96	20.94	0
2017-10-15 03:21:00	20.94	20.956	20.94	0
2017-10-15 03:31:01	20.93	20.952	20.93	0
2017-10-15 03:41:01	20.93	20.948	20.93	0
2017-10-15 03:51:02	20.93	20.944	20.93	0
2017-10-15 04:01:02	20.93	20.941	20.93	0
2017-10-15 04:10:57	20.93	20.938	20.93	0
2017-10-15 04:21:03	20.92	20.935	20.92	0
2017-10-15 04:31:02	20.92	20.932	20.92	0
2017-10-15 04:41:01	20.92	20.929	20.92	0
2017-10-15 04:51:02	20.92	20.927	20.92	0
2017-10-15 05:01:00	20.91	20.924	20.91	0
2017-10-15 05:10:59	20.91	20.922	20.91	0
2017-10-15 05:20:57	20.91	20.92	20.91	0
2017-10-15 05:31:02	20.9	20.917	20.9	0
2017-10-15 05:41:02	20.9	20.914	20.9	0
2017-10-15 05:51:00	20.89	20.91	20.89	0
2017-10-15 06:00:59	20.89	20.907	20.89	0
2017-10-15 06:11:01	20.89	20.904	20.89	0
2017-10-15 06:21:00	20.88	20.9	20.88	0
2017-10-15 06:30:55	20.88	20.896	20.88	0
2017-10-15 06:40:57	20.87	20.892	20.87	0
2017-10-15 06:51:01	20.87	20.888	20.87	0
2017-10-15 07:01:00	20.86	20.883	20.86	0
2017-10-15 07:11:01	20.86	20.879	20.86	0
2017-10-15 07:21:00	20.86	20.875	20.86	0
2017-10-15 07:31:01	20.86	20.872	20.86	0
2017-10-15 07:41:37	20.86	20.869	20.86	0
2017-10-15 07:50:58	20.86	20.866	20.86	0
2017-10-15 08:01:01	20.86	20.864	20.86	0
2017-10-15 08:11:03	20.87	20.863	20.87	0
2017-10-15 08:20:59	20.86	20.862	20.86	0
2017-10-15 08:31:02	20.86	20.861	20.86	0
2017-10-15 08:41:00	20.86	20.861	20.86	0
2017-10-15 08:51:14	20.87	20.862	20.87	0
2017-10-15 09:00:57	20.87	20.863	20.87	0
2017-10-15 09:11:01	20.87	20.864	20.87	0
2017-10-15 09:21:01	20.88	20.866	20.88	0
2017-10-15 09:31:01	20.88	20.868	20.88	0
2017-10-15 09:41:01	20.87	20.869	20.87	0
2017-10-15 09:51:01	20.87	20.869	20.87	0
2017-10-15 10:00:59	20.88	20.871	20.88	0
2017-10-15 10:10:56	20.88	20.873	20.88	0
2017-10-15 10:21:01	20.88	20.875	20.88	0
2017-10-15 10:31:03	20.88	20.876	20.88	0
2017-10-15 10:41:04	20.88	20.877	20.88	0
2017-10-15 10:51:02	20.89	20.879	20.89	0
2017-10-15 11:01:02	20.89	20.88	20.89	0
2017-10-15 11:11:02	20.89	20.881	20.89	0
2017-10-15 11:21:34	20.89	20.883	20.89	0
2017-10-15 11:30:57	20.89	20.885	20.89	0
2017-10-15 11:41:01	20.89	20.886	20.89	0
2017-10-15 11:51:00	20.9	20.888	20.9	0
2017-10-15 12:01:03	20.9	20.89	20.9	0
2017-10-15 12:11:02	20.9	20.892	20.9	0
2017-10-15 12:21:01	20.9	20.894	20.9	0
2017-10-15 12:31:05	20.9	20.895	20.9	0
2017-10-15 12:40:56	20.91	20.897	20.91	0
2017-10-15 12:51:00	20.91	20.899	20.91	0
2017-10-15 13:01:01	20.91	20.901	20.91	0
2017-10-15 13:10:59	20.91	20.903	20.91	0
2017-10-15 13:21:01	20.91	20.905	20.91	0
2017-10-15 13:31:02	20.91	20.906	20.91	0
2017-10-15 13:41:02	20.91	20.907	20.91	0
2017-10-15 13:50:56	20.91	20.908	20.91	0
2017-10-15 14:01:01	20.91	20.909	20.91	0
2017-10-15 14:11:01	20.91	20.91	20.91	0
2017-10-15 14:21:02	20.91	20.91	20.91	0
2017-10-15 14:30:59	20.91	20.91	20.91	0
2017-10-15 14:40:59	20.91	20.91	20.91	0
2017-10-15 14:51:02	20.91	20.91	20.91	0
2017-10-15 15:01:47	20.91	20.91	20.91	0
2017-10-15 15:10:56	20.91	20.91	20.91	0
2017-10-15 15:21:00	20.91	20.91	20.91	0
2017-10-15 15:31:01	20.91	20.91	20.91	0
2017-10-15 15:41:01	20.91	20.91	20.91	0
2017-10-15 15:51:01	20.91	20.91	20.91	0
2017-10-15 16:01:00	20.92	20.911	20.92	0
2017-10-15 16:11:16	20.92	20.912	20.92	0
2017-10-15 16:20:56	20.91	20.912	20.91	0
2017-10-15 16:31:00	20.91	20.912	20.91	0
2017-10-15 16:41:02	20.91	20.912	20.91	0
2017-10-15 16:51:01	20.91	20.912	20.91	0
2017-10-15 17:00:59	20.91	20.912	20.91	0
2017-10-15 17:11:01	20.91	20.912	20.91	0
2017-10-15 17:21:00	20.91	20.912	20.91	0
2017-10-15 17:30:57	20.91	20.912	20.91	0
2017-10-15 17:40:59	20.91	20.911	20.91	0
2017-10-15 17:51:01	20.9	20.909	20.9	0
2017-10-15 18:01:01	20.9	20.908	20.9	0
2017-10-15 18:11:01	20.9	20.907	20.9	0
2017-10-15 18:21:01	20.9	20.906	20.9	0
2017-10-15 18:31:00	20.9	20.905	20.9	0
2017-10-15 18:40:54	20.9	20.904	20.9	0
2017-10-15 18:51:00	20.9	20.903	20.9	0
2017-10-15 19:01:02	20.9	20.902	20.9	0
2017-10-15 19:11:01	20.89	20.9	20.89	0
2017-10-15 19:21:02	20.89	20.898	20.89	0
2017-10-15 19:30:59	20.89	20.897	20.89	0
2017-10-15 19:41:00	20.89	20.896	20.89	0
2017-10-15 19:51:36	20.89	20.895	20.89	0
2017-10-15 20:00:54	20.89	20.894	20.89	0
2017-10-15 20:11:00	20.89	20.893	20.89	0
2017-10-15 20:21:00	20.89	20.892	20.89	0
2017-10-15 20:31:00	20.89	20.891	20.89	0
2017-10-15 20:41:02	20.89	20.89	20.89	0
2017-10-15 20:51:00	20.88	20.889	20.88	0
2017-10-15 21:01:04	20.88	20.888	20.88	0
2017-10-15 21:10:55	20.88	20.887	20.88	0
2017-10-15 21:21:02	20.88	20.886	20.88	0
2017-10-15 21:31:01	20.87	20.884	20.87	0
2017-10-15 21:41:01	20.87	20.882	20.87	0
2017-10-15 21:51:00	20.87	20.88	20.87	0
2017-10-15 22:01:02	20.87	20.878	20.87	0
2017-10-15 22:11:01	20.86	20.875	20.86	0
2017-10-15 22:20:55	20.86	20.872	20.86	0
2017-10-15 22:31:00	20.86	20.87	20.86	0
2017-10-15 22:41:01	20.85	20.867	20.85	0
2017-10-15 22:51:02	20.85	20.864	20.85	0
2017-10-15 23:01:00	20.85	20.861	20.85	0
2017-10-15 23:11:02	20.85	20.859	20.85	0
2017-10-15 23:21:01	20.84	20.856	20.84	0
2017-10-15 23:31:46	20.84	20.853	20.84	0
2017-10-15 23:40:56	20.84	20.85	20.84	0
2017-10-15 23:51:00	20.83	20.847	20.83	0
2017-10-16 00:01:01	20.84	20.845	20.84	0
2017-10-16 00:11:00	20.83	20.842	20.83	0
2017-10-16 00:21:00	20.83	20.84	20.83	0
2017-10-16 00:31:02	20.83	20.838	20.83	0
2017-10-16 00:41:15	20.83	20.836	20.83	0
2017-10-16 00:50:55	20.82	20.833	20.82	0
2017-10-16 01:01:01	20.82	20.831	20.82	0
2017-10-16 01:11:00	20.82	20.829	20.82	0
2017-10-16 01:21:01	20.82	20.827	20.82	0
2017-10-16 01:31:02	20.82	20.826	20.82	0
2017-10-16 01:41:01	20.82	20.824	20.82	0
2017-10-16 01:51:01	20.82	20.823	20.82	0
2017-10-16 02:00:56	20.81	20.821	20.81	0
2017-10-16 02:11:02	20.81	20.819	20.81	0
2017-10-16 02:21:02	20.81	20.817	20.81	0
2017-10-16 02:31:00	20.81	20.816	20.81	0
2017-10-16 02:41:03	20.81	20.815	20.81	0
2017-10-16 02:51:01	20.82	20.815	20.82	0
2017-10-16 03:01:00	20.82	20.815	20.82	0
2017-10-16 03:10:56	20.82	20.815	20.82	0
2017-10-16 03:20:57	20.82	20.815	20.82	0
2017-10-16 03:31:02	20.82	20.815	20.82	0
2017-10-16 03:41:00	20.83	20.817	20.83	0
2017-10-16 03:50:59	20.83	20.819	20.83	0
2017-10-16 04:01:01	20.83	20.821	20.83	0
2017-10-16 04:11:02	20.83	20.823	20.83	0
2017-10-16 04:21:25	20.84	20.826	20.84	0
2017-10-16 04:30:55	20.84	20.828	20.84	0
2017-10-16 04:41:01	20.84	20.83	20.84	0
2017-10-16 04:50:59	20.84	20.832	20.84	0
2017-10-16 05:00:59	20.84	20.834	20.84	0
2017-10-16 05:10:59	20.84	20.836	20.84	0
2017-10-16 05:21:00	20.83	20.836	20.83	0
2017-10-16 05:31:02	20.84	20.837	20.84	0
2017-10-16 05:40:56	20.84	20.838	20.84	0
2017-10-16 05:51:00	20.85	20.84	20.85	0
2017-10-16 06:01:01	20.87	20.843	20.87	0
2017-10-16 06:11:01	20.88	20.847	20.88	0
2017-10-16 06:21:01	20.89	20.852	20.89	0
2017-10-16 06:31:01	20.92	20.86	20.92	0
2017-10-16 06:41:00	20.94	20.87	20.94	0
2017-10-16 06:50:56	20.96	20.882	20.96	0
2017-10-16 07:01:01	20.98	20.897	20.98	0
2017-10-16 07:10:59	20.99	20.912	20.99	0
2017-10-16 07:21:02	21.01	20.929	21.01	0
2017-10-16 07:31:02	21.04	20.948	21.04	0
2017-10-16 07:41:01	21.08	20.969	21.08	0
2017-10-16 07:51:02	21.13	20.994	21.13	0
2017-10-16 08:01:46	21.18	21.023	21.18	0
2017-10-16 08:10:55	21.21	21.052	21.21	0
2017-10-16 08:21:03	21.16	21.074	21.16	0
2017-10-16 08:31:01	21.12	21.09	21.12	0
2017-10-16 08:41:01	21.09	21.101	21.09	0
2017-10-16 08:51:01	21.08	21.11	21.08	0
2017-10-16 09:00:59	21.05	21.114	21.05	0
2017-10-16 09:11:18	21.03	21.113	21.03	0
2017-10-16 09:20:55	21.02	21.107	21.02	0
2017-10-16 09:31:02	21.01	21.095	21.01	0
2017-10-16 09:41:01	20.98	21.075	20.98	0
2017-10-16 09:51:02	20.94	21.048	20.94	0
2017-10-16 10:01:01	20.93	21.025	20.93	0
2017-10-16 10:11:00	20.93	21.006	20.93	0
2017-10-16 10:21:01	20.92	20.989	20.92	0
2017-10-16 10:30:56	20.92	20.973	20.92	0
2017-10-16 10:41:02	20.92	20.96	20.92	0
2017-10-16 10:51:03	20.91	20.948	20.91	0
2017-10-16 11:01:02	20.94	20.94	20.94	0
2017-10-16 11:11:00	21.07	20.946	21.07	0
2017-10-16 11:21:03	21.08	20.956	21.08	0
2017-10-16 11:31:03	21.1	20.972	21.1	0
2017-10-16 11:40:56	21.12	20.991	21.12	0
2017-10-16 11:51:02	21.14	21.012	21.14	0
2017-10-16 12:01:01	21.16	21.036	21.16	0
2017-10-16 12:11:01	21.17	21.061	21.17	0
2017-10-16 12:21:02	21.18	21.087	21.18	0
2017-10-16 12:31:00	21.2	21.116	21.2	0
2017-10-16 12:41:03	21.21	21.143	21.21	0
2017-10-16 12:51:47	21.23	21.159	21.23	0
2017-10-16 13:00:57	21.21	21.172	21.21	0
2017-10-16 13:11:00	21.19	21.181	21.19	0
2017-10-16 13:21:02	21.18	21.187	21.18	0
2017-10-16 13:31:02	21.18	21.191	21.18	0
2017-10-16 13:41:02	21.17	21.192	21.17	0
2017-10-16 13:51:00	21.16	21.191	21.16	0
2017-10-16 14:01:17	21.15	21.188	21.15	0
2017-10-16 14:10:56	21.15	21.183	21.15	0
2017-10-16 14:21:14	21.15	21.177	21.15	0
2017-10-16 14:31:00	21.14	21.168	21.14	0
2017-10-16 14:41:02	21.13	21.16	21.13	0
2017-10-16 14:51:00	21.12	21.153	21.12	0
2017-10-16 15:01:00	21.12	21.147	21.12	0
2017-10-16 15:11:00	21.11	21.14	21.11	0
2017-10-16 15:20:56	21.1	21.133	21.1	0
2017-10-16 15:31:01	21.1	21.127	21.1	0
2017-10-16 15:41:00	21.09	21.121	21.09	0
2017-10-16 15:51:00	21.09	21.115	21.09	0
2017-10-16 16:01:00	21.08	21.108	21.08	0
2017-10-16 16:11:01	21.08	21.102	21.08	0
2017-10-16 16:21:01	21.08	21.097	21.08	0
2017-10-16 16:31:49	21.07	21.092	21.07	0
2017-10-16 16:40:56	21.07	21.087	21.07	0
2017-10-16 16:51:02	21.07	21.083	21.07	0
2017-10-16 17:01:00	21.06	21.079	21.06	0
2017-10-16 17:11:00	21.06	21.075	21.06	0
2017-10-16 17:21:00	21.06	21.072	21.06	0
2017-10-16 17:31:01	21.05	21.068	21.05	0
2017-10-16 17:41:26	21.05	21.065	21.05	0
2017-10-16 17:50:57	21.05	21.062	21.05	0
2017-10-16 18:01:00	21.05	21.059	21.05	0
2017-10-16 18:11:02	21.05	21.057	21.05	0
2017-10-16 18:21:02	21.05	21.055	21.05	0
2017-10-16 18:31:01	21.05	21.053	21.05	0
2017-10-16 18:41:01	21.05	21.052	21.05	0
2017-10-16 18:51:02	21.05	21.051	21.05	0
2017-10-16 19:00:56	21.05	21.05	21.05	0
2017-10-16 19:11:03	21.05	21.05	21.05	0
2017-10-16 19:21:01	21.05	21.05	21.05	0
2017-10-16 19:31:00	21.05	21.05	21.05	0
2017-10-16 19:41:01	21.04	21.049	21.04	0
2017-10-16 19:50:59	21.04	21.048	21.04	0
2017-10-16 20:01:01	21.04	21.047	21.04	0
2017-10-16 20:10:55	21.04	21.046	21.04	0
2017-10-16 20:21:02	21.04	21.045	21.04	0
2017-10-16 20:31:01	21.04	21.044	21.04	0
2017-10-16 20:41:01	21.04	21.043	21.04	0
2017-10-16 20:51:00	21.03	21.041	21.03	0
2017-10-16 21:01:01	21.03	21.039	21.03	0
2017-10-16 21:11:00	21.03	21.037	21.03	0
2017-10-16 21:21:47	21.03	21.036	21.03	0
2017-10-16 21:30:56	21.03	21.035	21.03	0
2017-10-16 21:41:00	21.02	21.033	21.02	0
2017-10-16 21:51:00	21.02	21.031	21.02	0
2017-10-16 22:01:01	21.02	21.029	21.02	0
2017-10-16 22:11:01	21.02	21.027	21.02	0
2017-10-16 22:21:01	21.02	21.025	21.02	0
2017-10-16 22:31:17	21.02	21.024	21.02	0
2017-10-16 22:40:57	21.01	21.022	21.01	0
2017-10-16 22:51:02	21.01	21.02	21.01	0
2017-10-16 23:01:02	21.01	21.018	21.01	0
2017-10-16 23:11:01	21.01	21.016	21.01	0
2017-10-16 23:21:02	21.01	21.015	21.01	0
2017-10-16 23:31:00	21.01	21.014	21.01	0
2017-10-16 23:41:00	21.01	21.013	21.01	0
2017-10-16 23:50:57	21.01	21.012	21.01	0
2017-10-17 00:01:00	21	21.01	21	0
2017-10-17 00:11:02	21.01	21.009	21.01	0
2017-10-17 00:21:01	21	21.008	21	0
2017-10-17 00:31:01	21	21.007	21	0
2017-10-17 00:41:02	21	21.006	21	0
2017-10-17 00:51:01	21	21.005	21	0
2017-10-17 01:00:56	21	21.004	21	0
2017-10-17 01:10:57	21	21.003	21	0
2017-10-17 01:21:00	20.99	21.001	20.99	0
2017-10-17 01:31:03	20.99	20.999	20.99	0
2017-10-17 01:40:59	20.99	20.998	20.99	0
2017-10-17 01:51:02	20.99	20.996	20.99	0
2017-10-17 02:01:02	20.99	20.995	20.99	0
2017-10-17 02:11:28	20.99	20.994	20.99	0
2017-10-17 02:20:56	20.99	20.993	20.99	0
2017-10-17 02:31:02	20.98	20.991	20.98	0
2017-10-17 02:41:00	20.98	20.989	20.98	0
2017-10-17 02:51:00	20.98	20.987	20.98	0
2017-10-17 03:01:01	20.98	20.986	20.98	0
2017-10-17 03:11:01	20.98	20.985	20.98	0
2017-10-17 03:21:01	20.98	20.984	20.98	0
2017-10-17 03:30:57	20.97	20.982	20.97	0
2017-10-17 03:41:01	20.97	20.98	20.97	0
2017-10-17 03:51:02	20.97	20.978	20.97	0
2017-10-17 04:01:01	20.97	20.976	20.97	0
2017-10-17 04:11:01	20.97	20.975	20.97	0
2017-10-17 04:21:02	20.97	20.974	20.97	0
2017-10-17 04:31:00	20.96	20.972	20.96	0
2017-10-17 04:40:58	20.96	20.97	20.96	0
2017-10-17 04:51:02	20.96	20.968	20.96	0
2017-10-17 05:01:01	20.96	20.966	20.96	0
2017-10-17 05:11:02	20.96	20.965	20.96	0
2017-10-17 05:21:02	20.95	20.963	20.95	0
2017-10-17 05:31:01	20.95	20.961	20.95	0
2017-10-17 05:41:01	20.96	20.96	20.96	0
2017-10-17 05:51:47	20.96	20.959	20.96	0
2017-10-17 06:00:57	20.96	20.958	20.96	0
2017-10-17 06:11:02	20.97	20.959	20.97	0
2017-10-17 06:21:01	20.97	20.96	20.97	0
2017-10-17 06:31:01	21.03	20.967	21.03	0
2017-10-17 06:41:01	21.03	20.974	21.03	0
2017-10-17 06:50:59	21.03	20.981	21.03	0
2017-10-17 07:01:17	21.03	20.989	21.03	0
2017-10-17 07:10:55	21.02	20.996	21.02	0
2017-10-17 07:21:01	21.02	21.002	21.02	0
2017-10-17 07:31:02	21.02	21.008	21.02	0
2017-10-17 07:41:01	21.02	21.014	21.02	0
2017-10-17 07:51:02	21.03	21.02	21.03	0
2017-10-17 08:01:02	21.03	21.026	21.03	0
2017-10-17 08:11:00	21.04	21.027	21.04	0
2017-10-17 08:20:57	21.04	21.028	21.04	0
2017-10-17 08:31:02	21.05	21.03	21.05	0
2017-10-17 08:41:02	21.06	21.033	21.06	0
2017-10-17 08:51:02	21.07	21.038	21.07	0
2017-10-17 09:01:00	21.07	21.043	21.07	0
2017-10-17 09:11:01	21.08	21.049	21.08	0
2017-10-17 09:21:00	21.08	21.055	21.08	0
2017-10-17 09:30:54	21.09	21.061	21.09	0
2017-10-17 09:41:00	21.09	21.067	21.09	0
2017-10-17 09:51:02	21.1	21.073	21.1	0
2017-10-17 10:01:00	21.11	21.08	21.11	0
2017-10-17 10:11:03	21.12	21.087	21.12	0
2017-10-17 10:21:02	21.12	21.093	21.12	0
2017-10-17 10:31:02	21.13	21.099	21.13	0
2017-10-17 10:41:40	21.13	21.105	21.13	0
2017-10-17 10:50:56	21.13	21.11	21.13	0
2017-10-17 11:01:00	21.14	21.116	21.14	0
2017-10-17 11:11:03	21.14	21.121	21.14	0
2017-10-17 11:21:00	21.15	21.127	21.15	0
2017-10-17 11:31:03	21.16	21.133	21.16	0
2017-10-17 11:41:01	21.17	21.139	21.17	0
2017-10-17 11:51:16	21.17	21.144	21.17	0
2017-10-17 12:00:55	21.18	21.15	21.18	0
2017-10-17 12:11:03	21.18	21.155	21.18	0
2017-10-17 12:20:59	21.19	21.161	21.19	0
2017-10-17 12:31:01	21.19	21.167	21.19	0
2017-10-17 12:41:03	21.2	21.173	21.2	0
2017-10-17 12:51:04	21.2	21.179	21.2	0
2017-10-17 13:01:02	21.2	21.184	21.2	0
2017-10-17 13:10:58	21.18	21.186	21.18	0
2017-10-17 13:21:01	21.17	21.186	21.17	0
2017-10-17 13:31:00	21.17	21.186	21.17	0
2017-10-17 13:41:03	21.17	21.185	21.17	0
2017-10-17 13:51:00	21.17	21.184	21.17	0
2017-10-17 14:01:02	21.17	21.182	21.17	0
2017-10-17 14:11:02	21.16	21.179	21.16	0
2017-10-17 14:21:50	21.16	21.175	21.16	0
2017-10-17 14:30:55	21.16	21.171	21.16	0
2017-10-17 14:41:01	21.16	21.167	21.16	0
2017-10-17 14:51:02	21.16	21.165	21.16	0
2017-10-17 15:01:02	21.16	21.164	21.16	0
2017-10-17 15:11:01	21.15	21.162	21.15	0
2017-10-17 15:21:01	21.15	21.16	21.15	0
2017-10-17 15:31:26	21.15	21.158	21.15	0
2017-10-17 15:40:56	21.14	21.155	21.14	0
2017-10-17 15:51:01	21.14	21.153	21.14	0
2017-10-17 16:01:02	21.14	21.151	21.14	0
2017-10-17 16:11:00	21.14	21.149	21.14	0
2017-10-17 16:21:01	21.14	21.147	21.14	0
2017-10-17 16:31:03	21.14	21.145	21.14	0
2017-10-17 16:41:01	21.14	21.143	21.14	0
2017-10-17 16:50:55	21.14	21.142	21.14	0
2017-10-17 17:00:59	21.14	21.141	21.14	0
2017-10-17 17:11:01	21.13	21.139	21.13	0
2017-10-17 17:21:00	21.13	21.138	21.13	0
2017-10-17 17:31:01	21.13	21.137	21.13	0
2017-10-17 17:41:02	21.13	21.136	21.13	0
2017-10-17 17:51:01	21.13	21.135	21.13	0
2017-10-17 18:00:57	21.13	21.134	21.13	0
2017-10-17 18:11:02	21.12	21.132	21.12	0
2017-10-17 18:21:01	21.12	21.13	21.12	0
2017-10-17 18:31:02	21.12	21.128	21.12	0
2017-10-17 18:41:02	21.11	21.125	21.11	0
2017-10-17 18:51:02	21.11	21.123	21.11	0
2017-10-17 19:01:03	21.11	21.121	21.11	0
2017-10-17 19:11:50	21.1	21.118	21.1	0
2017-10-17 19:20:56	21.1	21.115	21.1	0
2017-10-17 19:31:04	21.1	21.112	21.1	0
2017-10-17 19:41:02	21.09	21.108	21.09	0
2017-10-17 19:51:03	21.09	21.105	21.09	0
2017-10-17 20:01:01	21.09	21.102	21.09	0
2017-10-17 20:11:01	21.09	21.099	21.09	0
2017-10-17 20:21:30	21.09	21.097	21.09	0
2017-10-17 20:30:55	21.08	21.094	21.08	0
2017-10-17 20:41:00	21.08	21.091	21.08	0
2017-10-17 20:51:02	21.08	21.089	21.08	0
2017-10-17 21:01:04	21.08	21.087	21.08	0
2017-10-17 21:11:01	21.07	21.084	21.07	0
2017-10-17 21:21:01	21.07	21.082	21.07	0
2017-10-17 21:31:07	21.07	21.08	21.07	0
2017-10-17 21:40:57	21.06	21.077	21.06	0
2017-10-17 21:51:00	21.06	21.074	21.06	0
2017-10-17 22:01:02	21.06	21.071	21.06	0
2017-10-17 22:11:01	21.05	21.068	21.05	0
2017-10-17 22:21:00	21.05	21.065	21.05	0
2017-10-17 22:31:02	21.05	21.062	21.05	0
2017-10-17 22:41:01	21.05	21.059	21.05	0
2017-10-17 22:50:57	21.04	21.056	21.04	0
2017-10-17 23:01:02	21.04	21.053	21.04	0
2017-10-17 23:11:01	21.04	21.05	21.04	0
2017-10-17 23:21:00	21.03	21.047	21.03	0
2017-10-17 23:31:02	21.03	21.044	21.03	0
2017-10-17 23:41:02	21.02	21.04	21.02	0
2017-10-17 23:51:01	21.02	21.037	21.02	0
2017-10-18 00:01:51	21.02	21.034	21.02	0
2017-10-18 00:10:55	21.01	21.03	21.01	0
2017-10-18 00:21:00	21.01	21.026	21.01	0
2017-10-18 00:31:00	21.01	21.023	21.01	0
2017-10-18 00:41:00	21.01	21.02	21.01	0
2017-10-18 00:51:02	21	21.016	21	0
2017-10-18 01:01:00	21	21.013	21	0
2017-10-18 01:11:30	21	21.01	21	0
2017-10-18 01:20:57	20.99	21.007	20.99	0
2017-10-18 01:31:02	20.99	21.004	20.99	0
2017-10-18 01:41:03	20.99	21.001	20.99	0
2017-10-18 01:51:00	20.98	20.998	20.98	0
2017-10-18 02:01:00	20.98	20.995	20.98	0
2017-10-18 02:11:01	20.98	20.992	20.98	0
2017-10-18 02:21:09	20.98	20.989	20.98	0
2017-10-18 02:30:57	20.98	20.987	20.98	0
2017-10-18 02:41:04	20.97	20.984	20.97	0
2017-10-18 02:51:01	20.97	20.981	20.97	0
2017-10-18 03:01:02	20.97	20.979	20.97	0
2017-10-18 03:11:03	20.97	20.977	20.97	0
2017-10-18 03:21:01	20.97	20.975	20.97	0
2017-10-18 03:31:01	20.97	20.974	20.97	0
2017-10-18 03:40:59	20.97	20.973	20.97	0
2017-10-18 03:51:01	20.97	20.972	20.97	0
2017-10-18 04:01:02	20.97	20.971	20.97	0
2017-10-18 04:11:00	20.98	20.971	20.98	0
2017-10-18 04:21:02	20.97	20.971	20.97	0
2017-10-18 04:31:01	20.97	20.971	20.97	0
2017-10-18 04:41:00	20.97	20.971	20.97	0
2017-10-18 04:50:56	20.97	20.971	20.97	0
2017-10-18 05:01:02	20.98	20.972	20.98	0
2017-10-18 05:11:01	20.98	20.973	20.98	0
2017-10-18 05:21:00	20.98	20.974	20.98	0
2017-10-18 05:31:00	20.98	20.975	20.98	0
2017-10-18 05:41:02	20.98	20.976	20.98	0
2017-10-18 05:51:03	20.99	20.977	20.99	0
2017-10-18 06:01:40	20.99	20.979	20.99	0
2017-10-18 06:10:58	21	20.982	21	0
2017-10-18 06:21:03	21	20.985	21	0
2017-10-18 06:31:00	21.01	20.989	21.01	0
2017-10-18 06:41:03	21.03	20.994	21.03	0
2017-10-18 06:51:02	21.03	20.999	21.03	0
2017-10-18 07:01:02	21.04	21.005	21.04	0
2017-10-18 07:11:17	21.04	21.011	21.04	0
2017-10-18 07:20:56	21.02	21.015	21.02	0
2017-10-18 07:31:00	21	21.016	21	0
2017-10-18 07:41:01	21.01	21.018	21.01	0
2017-10-18 07:51:04	21	21.018	21	0
2017-10-18 08:01:25	20.98	21.016	20.98	0
2017-10-18 08:11:00	20.97	21.012	20.97	0
2017-10-18 08:21:08	20.94	21.003	20.94	0
2017-10-18 08:30:55	20.93	20.993	20.93	0
2017-10-18 08:41:06	20.96	20.985	20.96	0
2017-10-18 08:50:58	20.98	20.979	20.98	0
2017-10-18 09:01:00	21	20.977	21	0
2017-10-18 09:11:02	21.02	20.979	21.02	0
2017-10-18 09:21:00	21.06	20.984	21.06	0
2017-10-18 09:31:02	21.09	20.993	21.09	0
2017-10-18 09:41:30	21.12	21.007	21.12	0
2017-10-18 09:50:55	21.15	21.025	21.15	0
2017-10-18 10:01:03	21.18	21.049	21.18	0
2017-10-18 10:11:01	21.21	21.077	21.21	0
2017-10-18 10:21:02	21.24	21.105	21.24	0
2017-10-18 10:31:00	21.27	21.134	21.27	0
2017-10-18 10:41:02	21.3	21.164	21.3	0
2017-10-18 10:51:14	21.34	21.196	21.34	0
2017-10-18 11:00:59	21.36	21.226	21.36	0
2017-10-18 11:11:03	21.36	21.253	21.36	0
2017-10-18 11:21:03	21.4	21.281	21.4	0
2017-10-18 11:30:59	21.4	21.306	21.4	0
2017-10-18 11:41:02	21.37	21.325	21.37	0
2017-10-18 11:51:00	21.35	21.339	21.35	0
2017-10-18 12:01:06	21.34	21.349	21.34	0
2017-10-18 12:12:12	21.34	21.356	21.34	0
2017-10-18 12:21:06	21.31	21.357	21.31	0
2017-10-18 12:31:04	21.29	21.352	21.29	0
2017-10-18 12:41:22	21.3	21.346	21.3	0
2017-10-18 12:52:24	21.33	21.343	21.33	0
2017-10-18 12:53:24	---

2017-10-19 09:51:01	21.21	21.21	21.21	0
2017-10-19 10:01:01	21.18	21.195	21.18	0
2017-10-19 10:10:59	21.17	21.186666666667	21.17	0
2017-10-19 10:21:11	21.14	21.175	21.14	0
2017-10-19 10:30:55	21.09	21.158	21.09	0
2017-10-19 10:40:59	20.96	21.125	20.96	0
2017-10-19 10:51:01	20.98	21.104285714286	20.98	0
2017-10-19 11:01:02	21	21.09125	21	0
2017-10-19 11:11:02	21.04	21.085555555556	21.04	0
2017-10-19 11:21:01	21.07	21.084	21.07	0
2017-10-19 11:31:08	21.07	21.07	21.07	0
2017-10-19 11:42:01	21.09	21.061	21.09	0
2017-10-19 11:51:15	21.09	21.053	21.09	0
2017-10-19 12:00:59	21.08	21.047	21.08	0
2017-10-19 12:11:36	21.1	21.048	21.1	0
2017-10-19 12:21:28	21.1	21.062	21.1	0
2017-10-19 12:31:13	21.11	21.075	21.11	0
2017-10-19 12:41:02	21.12	21.087	21.12	0
2017-10-19 12:51:21	21.13	21.096	21.13	0
2017-10-19 13:00:56	21.14	21.103	21.14	0
2017-10-19 13:11:02	21.15	21.111	21.15	0
2017-10-19 13:21:11	21.16	21.118	21.16	0
2017-10-19 13:31:13	21.16	21.125	21.16	0
2017-10-19 13:41:18	21.16	21.133	21.16	0
2017-10-19 13:51:04	21.16	21.139	21.16	0
2017-10-19 14:01:37	21.15	21.144	21.15	0
2017-10-19 14:10:57	21.15	21.148	21.15	0
2017-10-19 14:20:57	21.15	21.151	21.15	0
2017-10-19 14:31:00	21.15	21.153	21.15	0
2017-10-19 14:41:06	21.13	21.152	21.13	0
2017-10-19 14:51:01	21.12	21.149	21.12	0
2017-10-19 15:01:00	21.12	21.145	21.12	0
2017-10-19 15:11:00	21.1	21.139	21.1	0
2017-10-19 15:21:00	21.09	21.132	21.09	0
2017-10-19 15:30:55	21.08	21.124	21.08	0
2017-10-19 15:41:00	21.07	21.116	21.07	0
2017-10-19 15:51:00	21.06	21.107	21.06	0
2017-10-19 16:01:00	21.06	21.098	21.06	0
2017-10-19 16:11:00	21.05	21.088	21.05	0
2017-10-19 16:21:00	21.05	21.08	21.05	0
2017-10-19 16:31:00	21.04	21.072	21.04	0
2017-10-19 16:41:10	21.04	21.064	21.04	0
2017-10-19 16:50:54	21.04	21.058	21.04	0
2017-10-19 17:01:00	21.04	21.053	21.04	0
2017-10-19 17:11:00	21.03	21.048	21.03	0
2017-10-19 17:20:59	21.03	21.044	21.03	0
2017-10-19 17:31:00	21.03	21.041	21.03	0
2017-10-19 17:41:00	21.02	21.037	21.02	0
2017-10-19 17:51:00	21.01	21.033	21.01	0
2017-10-19 18:01:21	21	21.028	21	0
2017-10-19 18:10:55	20.98	21.022	20.98	0
2017-10-19 18:21:00	20.97	21.015	20.97	0
2017-10-19 18:31:00	20.95	21.006	20.95	0
2017-10-19 18:41:00	20.93	20.995	20.93	0
2017-10-19 18:51:00	20.92	20.984	20.92	0
2017-10-19 19:01:00	20.9	20.971	20.9	0
2017-10-19 19:11:00	20.88	20.956	20.88	0
2017-10-19 19:21:29	20.87	20.941	20.87	0
2017-10-19 19:30:55	20.86	20.926	20.86	0
2017-10-19 19:41:00	20.85	20.911	20.85	0
2017-10-19 19:51:00	20.84	20.897	20.84	0
2017-10-19 20:00:59	20.83	20.883	20.83	0
2017-10-19 20:11:00	20.82	20.87	20.82	0
2017-10-19 20:21:01	20.81	20.858	20.81	0
2017-10-19 20:31:00	20.81	20.847	20.81	0
2017-10-19 20:41:40	20.8	20.837	20.8	0
2017-10-19 20:50:55	20.79	20.828	20.79	0
2017-10-19 21:01:01	20.78	20.819	20.78	0
2017-10-19 21:11:00	20.77	20.81	20.77	0
2017-10-19 21:21:01	20.76	20.801	20.76	0
2017-10-19 21:31:00	20.75	20.792	20.75	0
2017-10-19 21:41:00	20.75	20.784	20.75	0
2017-10-19 21:51:00	20.74	20.776	20.74	0
2017-10-19 22:00:55	20.73	20.768	20.73	0
2017-10-19 22:11:00	20.73	20.76	20.73	0
2017-10-19 22:20:59	20.72	20.752	20.72	0
2017-10-19 22:31:01	20.72	20.745	20.72	0
2017-10-19 22:40:59	20.71	20.738	20.71	0
2017-10-19 22:51:01	20.71	20.732	20.71	0
2017-10-19 23:01:00	20.7	20.726	20.7	0
2017-10-19 23:11:01	20.7	20.721	20.7	0
2017-10-19 23:20:55	20.69	20.715	20.69	0
2017-10-19 23:31:00	20.68	20.709	20.68	0
2017-10-19 23:41:00	20.68	20.704	20.68	0
2017-10-19 23:51:00	20.68	20.699	20.68	0
2017-10-20 00:01:00	20.67	20.694	20.67	0
2017-10-20 00:10:58	20.66	20.688	20.66	0
2017-10-20 00:21:00	20.66	20.683	20.66	0
2017-10-20 00:31:00	20.65	20.677	20.65	0
2017-10-20 00:40:55	20.65	20.672	20.65	0
2017-10-20 00:51:00	20.64	20.666	20.64	0
2017-10-20 01:00:59	20.63	20.66	20.63	0
2017-10-20 01:11:00	20.63	20.655	20.63	0
2017-10-20 01:21:00	20.62	20.649	20.62	0
2017-10-20 01:31:00	20.62	20.643	20.62	0
2017-10-20 01:41:00	20.61	20.637	20.61	0
2017-10-20 01:51:00	20.6	20.631	20.6	0
2017-10-20 02:00:56	20.6	20.625	20.6	0
2017-10-20 02:11:23	20.59	20.619	20.59	0
2017-10-20 02:21:13	20.58	20.612	20.58	0
2017-10-20 02:31:10	20.58	20.606	20.58	0
2017-10-20 02:41:24	20.57	20.6	20.57	0
2017-10-20 02:51:11	20.56	20.593	20.56	0
2017-10-20 03:01:20	20.56	20.587	20.56	0
2017-10-20 03:11:40	20.55	20.58	20.55	0
2017-10-20 03:21:38	20.55	20.574	20.55	0
2017-10-20 03:31:19	20.54	20.568	20.54	0
2017-10-20 03:41:00	20.53	20.561	20.53	0
2017-10-20 03:51:01	20.51	20.553	20.51	0
2017-10-20 04:01:00	20.5	20.545	20.5	0
2017-10-20 04:11:01	20.49	20.536	20.49	0
2017-10-20 04:21:01	20.48	20.527	20.48	0
2017-10-20 04:31:42	20.47	20.518	20.47	0
2017-10-20 04:40:56	20.46	20.508	20.46	0
2017-10-20 04:51:02	20.45	20.498	20.45	0
2017-10-20 05:01:00	20.45	20.488	20.45	0
2017-10-20 05:11:01	20.43	20.477	20.43	0
2017-10-20 05:21:01	20.42	20.466	20.42	0
2017-10-20 05:31:00	20.41	20.456	20.41	0
2017-10-20 05:41:00	20.44	20.45	20.44	0
2017-10-20 05:50:56	20.5	20.451	20.5	0
2017-10-20 06:01:01	20.56	20.459	20.56	0
2017-10-20 06:11:00	20.58	20.47	20.58	0
2017-10-20 06:21:02	20.6	20.484	20.6	0
2017-10-20 06:31:01	20.62	20.501	20.62	0
2017-10-20 06:41:04	20.63	20.519	20.63	0
2017-10-20 06:51:01	20.66	20.542	20.66	0
2017-10-20 07:01:10	20.68	20.568	20.68	0
2017-10-20 07:10:57	20.71	20.598	20.71	0
2017-10-20 07:21:02	20.68	20.622	20.68	0
2017-10-20 07:31:03	20.62	20.634	20.62	0
2017-10-20 07:41:02	20.84	20.662	20.84	0
2017-10-20 07:51:01	20.97	20.701	20.97	0
2017-10-20 08:01:02	20.91	20.732	20.91	0
2017-10-20 08:11:01	20.83	20.753	20.83	0
2017-10-20 08:20:57	20.81	20.771	20.81	0
2017-10-20 08:31:01	20.81	20.786	20.81	0
2017-10-20 08:40:58	20.8	20.798	20.8	0
2017-10-20 08:51:00	20.81	20.808	20.81	0
2017-10-20 09:01:22	20.81	20.821	20.81	0
2017-10-20 09:11:04	20.85	20.844	20.85	0
2017-10-20 09:21:04	20.88	20.848	20.88	0
2017-10-20 09:31:22	20.87	20.838	20.87	0
2017-10-20 09:41:02	20.85	20.832	20.85	0
2017-10-20 09:51:01	20.83	20.832	20.83	0
2017-10-20 10:01:00	20.84	20.835	20.84	0
2017-10-20 10:11:00	20.87	20.841	20.87	0
2017-10-20 10:20:59	20.91	20.852	20.91	0
2017-10-20 10:31:00	20.94	20.865	20.94	0
2017-10-20 10:41:00	20.96	20.88	20.96	0
2017-10-20 10:51:40	21	20.895	21	0
2017-10-20 11:00:55	21.08	20.915	21.08	0
2017-10-20 11:11:00	21.11	20.939	21.11	0
2017-10-20 11:21:00	21.12	20.966	21.12	0
2017-10-20 11:31:01	21.18	21.001	21.18	0
2017-10-20 11:40:59	21.24	21.041	21.24	0
2017-10-20 11:51:01	21.29	21.083	21.29	0
2017-10-20 12:01:00	21.35	21.127	21.35	0
2017-10-20 12:10:55	21.35	21.168	21.35	0
2017-10-20 12:21:01	21.35	21.207	21.35	0
2017-10-20 12:31:00	21.36	21.243	21.36	0
2017-10-20 12:41:02	21.39	21.274	21.39	0
2017-10-20 12:51:01	21.44	21.307	21.44	0
2017-10-20 13:01:00	21.45	21.34	21.45	0
2017-10-20 13:11:00	21.42	21.364	21.42	0
2017-10-20 13:21:00	21.39	21.379	21.39	0
2017-10-20 13:30:55	21.35	21.385	21.35	0
2017-10-20 13:41:01	21.3	21.38	21.3	0
2017-10-20 13:51:00	21.3	21.375	21.3	0
2017-10-20 14:01:00	21.3	21.37	21.3	0
2017-10-20 14:11:00	21.27	21.361	21.27	0
2017-10-20 14:20:59	21.24	21.346	21.24	0
2017-10-20 14:31:00	21.2	21.322	21.2	0
2017-10-20 14:40:59	21.17	21.294	21.17	0
2017-10-20 14:50:55	21.14	21.266	21.14	0
2017-10-20 15:01:00	21.12	21.239	21.12	0
2017-10-20 15:11:00	21.1	21.214	21.1	0
2017-10-20 15:21:00	21.08	21.192	21.08	0
2017-10-20 15:31:00	21.07	21.169	21.07	0
2017-10-20 15:41:00	21.05	21.144	21.05	0
2017-10-20 15:51:01	21.04	21.121	21.04	0
2017-10-20 16:01:10	21.03	21.1	21.03	0
2017-10-20 16:10:56	21.02	21.082	21.02	0
2017-10-20 16:21:00	21.01	21.066	21.01	0
2017-10-20 16:31:00	21.01	21.053	21.01	0
2017-10-20 16:41:00	21	21.041	21	0
2017-10-20 16:51:00	20.99	21.03	20.99	0
2017-10-20 17:01:00	20.99	21.021	20.99	0
2017-10-20 17:11:00	20.98	21.012	20.98	0
2017-10-20 17:21:21	20.98	21.005	20.98	0
2017-10-20 17:30:55	20.98	20.999	20.98	0
2017-10-20 17:41:00	20.97	20.993	20.97	0
2017-10-20 17:51:00	20.96	20.987	20.96	0
2017-10-20 18:00:59	20.96	20.982	20.96	0
2017-10-20 18:11:01	20.96	20.977	20.96	0
2017-10-20 18:21:00	20.95	20.972	20.95	0
2017-10-20 18:31:00	20.95	20.968	20.95	0
2017-10-20 18:41:30	20.94	20.963	20.94	0
2017-10-20 18:50:55	20.94	20.959	20.94	0
2017-10-20 19:01:00	20.94	20.955	20.94	0
2017-10-20 19:11:00	20.94	20.951	20.94	0
2017-10-20 19:21:00	20.94	20.948	20.94	0
2017-10-20 19:31:01	20.93	20.945	20.93	0
2017-10-20 19:41:00	20.93	20.942	20.93	0
2017-10-20 19:50:59	20.93	20.939	20.93	0
2017-10-20 20:01:40	20.92	20.936	20.92	0
2017-10-20 20:10:56	20.92	20.933	20.92	0
2017-10-20 20:21:00	20.92	20.931	20.92	0
2017-10-20 20:30:59	20.92	20.929	20.92	0
2017-10-20 20:41:00	20.92	20.927	20.92	0
2017-10-20 20:50:59	20.92	20.925	20.92	0
2017-10-20 21:01:00	20.92	20.923	20.92	0
2017-10-20 21:11:00	20.91	20.921	20.91	0
2017-10-20 21:20:55	20.91	20.919	20.91	0
2017-10-20 21:30:59	20.91	20.917	20.91	0
2017-10-20 21:41:00	20.91	20.916	20.91	0
2017-10-20 21:50:59	20.91	20.915	20.91	0
2017-10-20 22:01:00	20.91	20.914	20.91	0
2017-10-20 22:11:00	20.91	20.913	20.91	0
2017-10-20 22:21:00	20.9	20.911	20.9	0
2017-10-20 22:31:00	20.9	20.909	20.9	0
2017-10-20 22:40:55	20.9	20.907	20.9	0
2017-10-20 22:51:00	20.9	20.906	20.9	0
2017-10-20 23:01:00	20.9	20.905	20.9	0
2017-10-20 23:11:01	20.9	20.904	20.9	0
2017-10-20 23:21:00	20.9	20.903	20.9	0
2017-10-20 23:31:00	20.9	20.902	20.9	0
2017-10-20 23:41:02	20.9	20.901	20.9	0
2017-10-20 23:51:01	20.9	20.9	20.9	0
2017-10-21 00:00:55	20.9	20.9	20.9	0
2017-10-21 00:11:01	20.9	20.9	20.9	0
2017-10-21 00:21:01	20.9	20.9	20.9	0
2017-10-21 00:31:00	20.9	20.9	20.9	0
2017-10-21 00:41:00	20.9	20.9	20.9	0
2017-10-21 00:51:00	20.9	20.9	20.9	0
2017-10-21 01:00:59	20.9	20.9	20.9	0
2017-10-21 01:11:10	20.9	20.9	20.9	0
2017-10-21 01:20:55	20.9	20.9	20.9	0
2017-10-21 01:31:00	20.9	20.9	20.9	0
2017-10-21 01:41:00	20.9	20.9	20.9	0
2017-10-21 01:51:01	20.9	20.9	20.9	0
2017-10-21 02:01:00	20.89	20.899	20.89	0
2017-10-21 02:11:04	20.89	20.898	20.89	0
2017-10-21 02:21:03	20.89	20.897	20.89	0
2017-10-21 02:31:40	20.89	20.896	20.89	0
2017-10-21 02:40:57	20.89	20.895	20.89	0
2017-10-21 02:51:10	20.89	20.894	20.89	0
2017-10-21 03:01:06	20.89	20.893	20.89	0
2017-10-21 03:11:02	20.89	20.892	20.89	0
2017-10-21 03:21:01	20.89	20.891	20.89	0
2017-10-21 03:31:00	20.89	20.89	20.89	0
2017-10-21 03:41:00	20.89	20.89	20.89	0
2017-10-21 03:50:55	20.88	20.889	20.88	0
2017-10-21 04:00:59	20.88	20.888	20.88	0
2017-10-21 04:11:00	20.88	20.887	20.88	0
2017-10-21 04:21:03	20.88	20.886	20.88	0
2017-10-21 04:31:00	20.88	20.885	20.88	0
2017-10-21 04:41:00	20.88	20.884	20.88	0
2017-10-21 04:51:00	20.88	20.883	20.88	0
2017-10-21 05:01:01	20.88	20.882	20.88	0
2017-10-21 05:10:56	20.87	20.88	20.87	0
2017-10-21 05:21:01	20.85	20.876	20.85	0
2017-10-21 05:31:00	20.85	20.873	20.85	0
2017-10-21 05:41:00	20.85	20.87	20.85	0
2017-10-21 05:51:00	20.85	20.867	20.85	0
2017-10-21 06:01:00	20.85	20.864	20.85	0
2017-10-21 06:11:00	20.85	20.861	20.85	0
2017-10-21 06:21:10	20.85	20.858	20.85	0
2017-10-21 06:30:56	20.85	20.855	20.85	0
2017-10-21 06:41:00	20.85	20.852	20.85	0
2017-10-21 06:51:00	20.85	20.85	20.85	0
2017-10-21 07:01:00	20.85	20.85	20.85	0
2017-10-21 07:11:00	20.85	20.85	20.85	0
2017-10-21 07:21:00	20.85	20.85	20.85	0
2017-10-21 07:31:00	20.85	20.85	20.85	0
2017-10-21 07:41:20	20.85	20.85	20.85	0
2017-10-21 07:50:55	20.85	20.85	20.85	0
2017-10-21 08:01:00	20.85	20.85	20.85	0
2017-10-21 08:11:00	20.85	20.85	20.85	0
2017-10-21 08:21:00	20.85	20.85	20.85	0
2017-10-21 08:31:01	20.86	20.851	20.86	0
2017-10-21 08:41:00	20.86	20.852	20.86	0
2017-10-21 08:51:00	20.86	20.853	20.86	0
2017-10-21 09:01:30	20.86	20.854	20.86	0
2017-10-21 09:10:55	20.86	20.855	20.86	0
2017-10-21 09:21:00	20.86	20.856	20.86	0
2017-10-21 09:31:00	20.87	20.858	20.87	0
2017-10-21 09:41:00	20.87	20.86	20.87	0
2017-10-21 09:51:01	20.87	20.862	20.87	0
2017-10-21 10:01:00	20.87	20.864	20.87	0
2017-10-21 10:10:59	20.87	20.865	20.87	0
2017-10-21 10:21:40	20.87	20.866	20.87	0
2017-10-21 10:30:57	20.88	20.868	20.88	0
2017-10-21 10:41:01	20.88	20.87	20.88	0
2017-10-21 10:51:00	20.88	20.872	20.88	0
2017-10-21 11:00:59	20.88	20.874	20.88	0
2017-10-21 11:11:00	20.88	20.875	20.88	0
2017-10-21 11:21:00	20.89	20.877	20.89	0
2017-10-21 11:31:00	20.88	20.878	20.88	0
2017-10-21 11:40:56	20.89	20.88	20.89	0
2017-10-21 11:51:00	20.89	20.882	20.89	0
2017-10-21 12:01:00	20.89	20.884	20.89	0
2017-10-21 12:11:00	20.89	20.885	20.89	0
2017-10-21 12:21:00	20.89	20.886	20.89	0
2017-10-21 12:31:00	20.89	20.887	20.89	0
2017-10-21 12:41:01	20.89	20.888	20.89	0
2017-10-21 12:51:01	20.89	20.889	20.89	0
2017-10-21 13:00:55	20.89	20.889	20.89	0
2017-10-21 13:11:00	20.9	20.891	20.9	0
2017-10-21 13:21:02	20.9	20.892	20.9	0
2017-10-21 13:31:00	20.9	20.893	20.9	0
2017-10-21 13:41:00	20.9	20.894	20.9	0
2017-10-21 13:51:00	20.9	20.895	20.9	0
2017-10-21 14:01:00	20.9	20.896	20.9	0
2017-10-21 14:11:00	20.9	20.897	20.9	0
2017-10-21 14:20:55	20.9	20.898	20.9	0
2017-10-21 14:31:00	20.9	20.899	20.9	0
2017-10-21 14:41:01	20.9	20.9	20.9	0
2017-10-21 14:51:00	20.9	20.9	20.9	0
2017-10-21 15:01:00	20.9	20.9	20.9	0
2017-10-21 15:11:00	20.9	20.9	20.9	0
2017-10-21 15:21:02	20.9	20.9	20.9	0
2017-10-21 15:31:00	20.9	20.9	20.9	0
2017-10-21 15:40:55	20.9	20.9	20.9	0
2017-10-21 15:51:00	20.9	20.9	20.9	0
2017-10-21 16:01:01	20.9	20.9	20.9	0
2017-10-21 16:11:01	20.9	20.9	20.9	0
2017-10-21 16:21:00	20.9	20.9	20.9	0
2017-10-21 16:31:00	20.9	20.9	20.9	0
2017-10-21 16:41:00	20.9	20.9	20.9	0
2017-10-21 16:51:10	20.9	20.9	20.9	0
2017-10-21 17:00:55	20.9	20.9	20.9	0
2017-10-21 17:11:00	20.9	20.9	20.9	0
2017-10-21 17:21:02	20.9	20.9	20.9	0
2017-10-21 17:31:01	20.9	20.9	20.9	0
2017-10-21 17:41:01	20.9	20.9	20.9	0
2017-10-21 17:51:02	20.9	20.9	20.9	0
2017-10-21 18:01:02	20.89	20.899	20.89	0
2017-10-21 18:11:20	20.9	20.899	20.9	0
2017-10-21 18:20:58	20.89	20.898	20.89	0
2017-10-21 18:31:01	20.9	20.898	20.9	0
2017-10-21 18:41:02	20.9	20.898	20.9	0
2017-10-21 18:51:00	20.89	20.897	20.89	0
2017-10-21 19:01:00	20.89	20.896	20.89	0
2017-10-21 19:10:59	20.89	20.895	20.89	0
2017-10-21 19:21:00	20.89	20.894	20.89	0
2017-10-21 19:31:30	20.89	20.893	20.89	0
2017-10-21 19:40:54	20.9	20.894	20.9	0
2017-10-21 19:51:01	20.89	20.893	20.89	0
2017-10-21 20:01:00	20.9	20.894	20.9	0
2017-10-21 20:11:01	20.9	20.894	20.9	0
2017-10-21 20:21:00	20.9	20.894	20.9	0
2017-10-21 20:31:00	20.9	20.895	20.9	0
2017-10-21 20:41:02	20.9	20.896	20.9	0
2017-10-21 20:51:41	20.89	20.896	20.89	0
2017-10-21 21:00:56	20.9	20.897	20.9	0
2017-10-21 21:11:00	20.9	20.898	20.9	0
2017-10-21 21:21:00	20.9	20.898	20.9	0
2017-10-21 21:31:02	20.9	20.899	20.9	0
2017-10-21 21:41:01	20.9	20.899	20.9	0
2017-10-21 21:51:00	20.9	20.899	20.9	0
2017-10-21 22:01:00	20.89	20.898	20.89	0
2017-10-21 22:10:55	20.89	20.897	20.89	0
2017-10-21 22:21:01	20.89	20.896	20.89	0
2017-10-21 22:31:00	20.89	20.896	20.89	0
2017-10-21 22:41:00	20.89	20.895	20.89	0
2017-10-21 22:50:59	20.89	20.894	20.89	0
2017-10-21 23:01:00	20.89	20.893	20.89	0
2017-10-21 23:10:59	20.89	20.892	20.89	0
2017-10-21 23:21:00	20.89	20.891	20.89	0
2017-10-21 23:30:57	20.89	20.89	20.89	0
2017-10-21 23:41:00	20.89	20.89	20.89	0
2017-10-21 23:51:00	20.89	20.89	20.89	0
2017-10-22 00:01:01	20.89	20.89	20.89	0
2017-10-22 00:11:01	20.89	20.89	20.89	0
2017-10-22 00:20:59	20.89	20.89	20.89	0
2017-10-22 00:31:01	20.89	20.89	20.89	0
2017-10-22 00:41:00	20.89	20.89	20.89	0
2017-10-22 00:50:54	20.89	20.89	20.89	0
2017-10-22 01:01:00	20.89	20.89	20.89	0
2017-10-22 01:11:00	20.89	20.89	20.89	0
2017-10-22 01:21:01	20.9	20.891	20.9	0
2017-10-22 01:31:00	20.9	20.892	20.9	0
2017-10-22 01:40:59	20.9	20.893	20.9	0
2017-10-22 01:51:00	20.9	20.894	20.9	0
2017-10-22 02:01:05	20.9	20.895	20.9	0
2017-10-22 02:11:08	20.9	20.896	20.9	0
2017-10-22 02:21:25	20.9	20.897	20.9	0
2017-10-22 02:31:02	20.9	20.898	20.9	0
2017-10-22 02:41:13	20.9	20.899	20.9	0
2017-10-22 02:51:09	20.9	20.9	20.9	0
2017-10-22 03:01:08	20.9	20.9	20.9	0
2017-10-22 03:11:03	20.9	20.9	20.9	0
2017-10-22 03:21:44	20.9	20.9	20.9	0
2017-10-22 03:30:55	20.9	20.9	20.9	0
2017-10-22 03:41:00	20.89	20.899	20.89	0
2017-10-22 03:51:00	20.89	20.898	20.89	0
2017-10-22 04:01:00	20.89	20.897	20.89	0
2017-10-22 04:10:59	20.89	20.896	20.89	0
2017-10-22 04:21:00	20.89	20.895	20.89	0
2017-10-22 04:30:59	20.89	20.894	20.89	0
2017-10-22 04:40:55	20.89	20.893	20.89	0
2017-10-22 04:51:00	20.89	20.892	20.89	0
2017-10-22 05:01:00	20.89	20.891	20.89	0
2017-10-22 05:11:00	20.89	20.89	20.89	0
2017-10-22 05:21:00	20.89	20.89	20.89	0
2017-10-22 05:31:01	20.89	20.89	20.89	0
2017-10-22 05:41:00	20.88	20.889	20.88	0
2017-10-22 05:51:01	20.88	20.888	20.88	0
2017-10-22 06:00:55	20.88	20.887	20.88	0
2017-10-22 06:11:00	20.89	20.887	20.89	0
2017-10-22 06:21:00	20.88	20.886	20.88	0
2017-10-22 06:31:00	20.88	20.885	20.88	0
2017-10-22 06:41:00	20.88	20.884	20.88	0
2017-10-22 06:51:00	20.88	20.883	20.88	0
2017-10-22 07:01:00	20.88	20.882	20.88	0
2017-10-22 07:11:04	20.88	20.881	20.88	0
2017-10-22 07:20:55	20.88	20.881	20.88	0
2017-10-22 07:31:00	20.88	20.881	20.88	0
2017-10-22 07:40:59	20.88	20.881	20.88	0
2017-10-22 07:51:00	20.87	20.879	20.87	0
2017-10-22 08:01:00	20.87	20.878	20.87	0
2017-10-22 08:11:00	20.87	20.877	20.87	0
2017-10-22 08:21:00	20.87	20.876	20.87	0
2017-10-22 08:31:25	20.87	20.875	20.87	0
2017-10-22 08:40:54	20.86	20.873	20.86	0
2017-10-22 08:51:00	20.87	20.872	20.87	0
2017-10-22 09:01:00	20.86	20.87	20.86	0
2017-10-22 09:11:00	20.86	20.868	20.86	0
2017-10-22 09:21:00	20.87	20.867	20.87	0
2017-10-22 09:30:59	20.87	20.867	20.87	0
2017-10-22 09:40:59	20.87	20.867	20.87	0
2017-10-22 09:51:45	20.87	20.867	20.87	0
2017-10-22 10:00:54	20.87	20.867	20.87	0
2017-10-22 10:10:58	20.87	20.867	20.87	0
2017-10-22 10:21:00	20.88	20.869	20.88	0
2017-10-22 10:30:59	20.87	20.869	20.87	0
2017-10-22 10:41:00	20.87	20.87	20.87	0
2017-10-22 10:51:00	20.87	20.871	20.87	0
2017-10-22 11:01:00	20.87	20.871	20.87	0
2017-10-22 11:10:53	20.87	20.871	20.87	0
2017-10-22 11:20:58	20.87	20.871	20.87	0
2017-10-22 11:31:00	20.87	20.871	20.87	0
2017-10-22 11:40:59	20.87	20.871	20.87	0
2017-10-22 11:51:00	20.87	20.871	20.87	0
2017-10-22 12:00:59	20.87	20.87	20.87	0
2017-10-22 12:10:59	20.87	20.87	20.87	0
2017-10-22 12:21:00	20.87	20.87	20.87	0
2017-10-22 12:30:54	20.87	20.87	20.87	0
2017-10-22 12:41:00	20.87	20.87	20.87	0
2017-10-22 12:51:00	20.87	20.87	20.87	0
2017-10-22 13:01:00	20.87	20.87	20.87	0
2017-10-22 13:10:59	20.87	20.87	20.87	0
2017-10-22 13:21:00	20.87	20.87	20.87	0
2017-10-22 13:31:00	20.87	20.87	20.87	0
2017-10-22 13:41:15	20.87	20.87	20.87	0
2017-10-22 13:50:55	20.87	20.87	20.87	0
2017-10-22 14:00:59	20.87	20.87	20.87	0
2017-10-22 14:11:00	20.87	20.87	20.87	0
2017-10-22 14:20:59	20.86	20.869	20.86	0
2017-10-22 14:31:00	20.86	20.868	20.86	0
2017-10-22 14:40:59	20.86	20.867	20.86	0
2017-10-22 14:50:59	20.86	20.866	20.86	0
2017-10-22 15:01:34	20.86	20.865	20.86	0
2017-10-22 15:10:55	20.86	20.864	20.86	0
2017-10-22 15:21:00	20.86	20.863	20.86	0
2017-10-22 15:31:00	20.86	20.862	20.86	0
2017-10-22 15:41:00	20.86	20.861	20.86	0
2017-10-22 15:50:59	20.86	20.86	20.86	0
2017-10-22 16:00:59	20.85	20.859	20.85	0
2017-10-22 16:11:00	20.85	20.858	20.85	0
2017-10-22 16:20:55	20.85	20.857	20.85	0
2017-10-22 16:31:00	20.85	20.856	20.85	0
2017-10-22 16:41:00	20.85	20.855	20.85	0
2017-10-22 16:51:00	20.84	20.853	20.84	0
2017-10-22 17:00:58	20.84	20.851	20.84	0
2017-10-22 17:10:59	20.84	20.849	20.84	0
2017-10-22 17:20:59	20.84	20.847	20.84	0
2017-10-22 17:30:59	20.84	20.845	20.84	0
2017-10-22 17:40:55	20.84	20.844	20.84	0
2017-10-22 17:50:59	20.84	20.843	20.84	0
2017-10-22 18:00:59	20.83	20.841	20.83	0
2017-10-22 18:11:00	20.83	20.839	20.83	0
2017-10-22 18:21:00	20.83	20.837	20.83	0
2017-10-22 18:31:00	20.83	20.836	20.83	0
2017-10-22 18:40:59	20.83	20.835	20.83	0
2017-10-22 18:51:01	20.82	20.833	20.82	0
2017-10-22 19:00:55	20.82	20.831	20.82	0
2017-10-22 19:11:00	20.82	20.829	20.82	0
2017-10-22 19:21:00	20.82	20.827	20.82	0
2017-10-22 19:31:00	20.81	20.824	20.81	0
2017-10-22 19:41:03	20.81	20.822	20.81	0
2017-10-22 19:50:59	20.81	20.82	20.81	0
2017-10-22 20:01:00	20.81	20.818	20.81	0
2017-10-22 20:11:15	20.81	20.816	20.81	0
2017-10-22 20:20:54	20.81	20.814	20.81	0
2017-10-22 20:30:59	20.8	20.812	20.8	0
2017-10-22 20:41:00	20.8	20.81	20.8	0
2017-10-22 20:51:00	20.8	20.808	20.8	0
2017-10-22 21:01:00	20.8	20.806	20.8	0
2017-10-22 21:10:59	20.8	20.805	20.8	0
2017-10-22 21:21:00	20.8	20.804	20.8	0
2017-10-22 21:31:35	20.8	20.803	20.8	0
2017-10-22 21:40:55	20.79	20.801	20.79	0
2017-10-22 21:51:00	20.79	20.799	20.79	0
2017-10-22 22:01:00	20.79	20.797	20.79	0
2017-10-22 22:11:00	20.79	20.796	20.79	0
2017-10-22 22:21:00	20.78	20.794	20.78	0
2017-10-22 22:30:59	20.78	20.792	20.78	0
2017-10-22 22:41:00	20.78	20.79	20.78	0
2017-10-22 22:50:55	20.78	20.788	20.78	0
2017-10-22 23:01:00	20.78	20.786	20.78	0
2017-10-22 23:10:59	20.77	20.783	20.77	0
2017-10-22 23:21:00	20.77	20.781	20.77	0
2017-10-22 23:31:00	20.77	20.779	20.77	0
2017-10-22 23:40:59	20.77	20.777	20.77	0
2017-10-22 23:50:59	20.77	20.775	20.77	0
2017-10-23 00:01:00	20.77	20.774	20.77	0
2017-10-23 00:10:53	20.77	20.773	20.77	0
2017-10-23 00:21:01	20.76	20.771	20.76	0
2017-10-23 00:31:00	20.76	20.769	20.76	0
2017-10-23 00:41:00	20.76	20.767	20.76	0
2017-10-23 00:51:00	20.76	20.766	20.76	0
2017-10-23 01:00:59	20.76	20.765	20.76	0
2017-10-23 01:11:00	20.76	20.764	20.76	0
2017-10-23 01:21:00	20.76	20.763	20.76	0
2017-10-23 01:30:54	20.76	20.762	20.76	0
2017-10-23 01:41:00	20.76	20.761	20.76	0
2017-10-23 01:50:59	20.76	20.76	20.76	0
2017-10-23 02:00:59	20.76	20.76	20.76	0
2017-10-23 02:11:02	20.75	20.759	20.75	0
2017-10-23 02:21:00	20.75	20.758	20.75	0
2017-10-23 02:31:02	20.75	20.757	20.75	0
2017-10-23 02:41:11	20.76	20.757	20.76	0
2017-10-23 02:51:03	20.76	20.757	20.76	0
2017-10-23 03:01:12	20.76	20.757	20.76	0
2017-10-23 03:11:01	20.77	20.758	20.77	0
2017-10-23 03:21:00	20.77	20.759	20.77	0
2017-10-23 03:31:00	20.78	20.761	20.78	0
2017-10-23 03:41:00	20.78	20.763	20.78	0
2017-10-23 03:50:59	20.78	20.766	20.78	0
2017-10-23 04:01:25	20.78	20.769	20.78	0
2017-10-23 04:10:55	20.79	20.773	20.79	0
2017-10-23 04:20:59	20.8	20.777	20.8	0
2017-10-23 04:31:00	20.8	20.781	20.8	0
2017-10-23 04:41:00	20.8	20.785	20.8	0
2017-10-23 04:51:00	20.81	20.789	20.81	0
2017-10-23 05:01:00	20.81	20.793	20.81	0
2017-10-23 05:11:00	20.81	20.796	20.81	0
2017-10-23 05:21:44	20.81	20.799	20.81	0
2017-10-23 05:30:55	20.79	20.8	20.79	0
2017-10-23 05:41:00	20.8	20.802	20.8	0
2017-10-23 05:51:01	20.82	20.805	20.82	0
2017-10-23 06:01:00	20.84	20.809	20.84	0
2017-10-23 06:10:59	20.91	20.82	20.91	0
2017-10-23 06:21:00	20.99	20.839	20.99	0
2017-10-23 06:30:59	21.02	20.86	21.02	0
2017-10-23 06:40:56	21.06	20.885	21.06	0
2017-10-23 06:51:00	21.08	20.912	21.08	0
2017-10-23 07:00:59	21.11	20.942	21.11	0
2017-10-23 07:10:59	21.13	20.976	21.13	0
2017-10-23 07:21:00	21.12	21.008	21.12	0
2017-10-23 07:30:59	21.09	21.035	21.09	0
2017-10-23 07:40:59	21.07	21.058	21.07	0
2017-10-23 07:51:45	21.05	21.072	21.05	0
2017-10-23 08:00:55	21.01	21.074	21.01	0
2017-10-23 08:11:00	20.99	21.071	20.99	0
2017-10-23 08:21:00	20.98	21.063	20.98	0
2017-10-23 08:31:00	20.97	21.052	20.97	0
2017-10-23 08:41:00	21	21.041	21	0
2017-10-23 08:51:00	21.02	21.03	21.02	0
2017-10-23 09:00:59	21.05	21.023	21.05	0
2017-10-23 09:10:55	21.06	21.02	21.06	0
2017-10-23 09:20:59	21.07	21.02	21.07	0
2017-10-23 09:31:01	21.1	21.025	21.1	0
2017-10-23 09:41:00	21.15	21.039	21.15	0
2017-10-23 09:51:00	21.18	21.058	21.18	0
2017-10-23 10:00:59	21.21	21.081	21.21	0
2017-10-23 10:10:59	21.22	21.106	21.22	0
2017-10-23 10:20:55	21.25	21.131	21.25	0
2017-10-23 10:31:00	21.3	21.159	21.3	0
2017-10-23 10:41:00	21.35	21.189	21.35	0
2017-10-23 10:51:00	21.38	21.221	21.38	0
2017-10-23 11:01:00	21.4	21.254	21.4	0
2017-10-23 11:10:59	21.43	21.287	21.43	0
2017-10-23 11:21:01	21.43	21.315	21.43	0
2017-10-23 11:31:05	21.41	21.338	21.41	0
2017-10-23 11:40:55	21.37	21.354	21.37	0
2017-10-23 11:51:00	21.36	21.368	21.36	0
2017-10-23 12:00:59	21.33	21.376	21.33	0
2017-10-23 12:11:01	21.28	21.374	21.28	0
2017-10-23 12:20:59	21.26	21.365	21.26	0
2017-10-23 12:31:00	21.28	21.355	21.28	0
2017-10-23 12:41:00	21.3	21.345	21.3	0
2017-10-23 12:50:55	21.31	21.333	21.31	0
2017-10-23 13:00:59	21.3	21.32	21.3	0
2017-10-23 13:11:00	21.32	21.311	21.32	0
2017-10-23 13:21:00	21.36	21.31	21.36	0
2017-10-23 13:31:00	21.34	21.308	21.34	0
2017-10-23 13:40:59	21.31	21.306	21.31	0
2017-10-23 13:51:00	21.3	21.308	21.3	0
2017-10-23 14:01:25	21.31	21.313	21.31	0
2017-10-23 14:10:55	21.3	21.315	21.3	0
2017-10-23 14:20:59	21.29	21.314	21.29	0
2017-10-23 14:31:00	21.26	21.309	21.26	0
2017-10-23 14:41:00	21.23	21.302	21.23	0
2017-10-23 14:51:00	21.21	21.291	21.21	0
2017-10-23 15:00:59	21.19	21.274	21.19	0
2017-10-23 15:11:00	21.18	21.258	21.18	0
2017-10-23 15:20:55	21.17	21.244	21.17	0
2017-10-23 15:31:01	21.16	21.23	21.16	0
2017-10-23 15:41:00	21.15	21.214	21.15	0
2017-10-23 15:50:59	21.13	21.197	21.13	0
2017-10-23 16:01:00	21.13	21.181	21.13	0
2017-10-23 16:11:00	21.12	21.167	21.12	0
2017-10-23 16:20:59	21.12	21.156	21.12	0
2017-10-23 16:30:54	21.11	21.146	21.11	0
2017-10-23 16:40:55	21.1	21.137	21.1	0
2017-10-23 16:51:01	21.1	21.129	21.1	0
2017-10-23 17:01:00	21.09	21.121	21.09	0
2017-10-23 17:10:59	21.09	21.114	21.09	0
2017-10-23 17:21:00	21.08	21.107	21.08	0
2017-10-23 17:30:59	21.08	21.102	21.08	0
2017-10-23 17:41:16	21.08	21.097	21.08	0
2017-10-23 17:50:55	21.07	21.092	21.07	0
2017-10-23 18:01:00	21.06	21.086	21.06	0
2017-10-23 18:10:59	21.05	21.08	21.05	0
2017-10-23 18:21:00	21.04	21.074	21.04	0
2017-10-23 18:30:59	21.04	21.068	21.04	0
2017-10-23 18:41:00	21.03	21.062	21.03	0
2017-10-23 18:50:58	21.03	21.056	21.03	0
2017-10-23 19:00:55	21.02	21.05	21.02	0
2017-10-23 19:11:00	21.02	21.044	21.02	0
2017-10-23 19:21:00	21.02	21.038	21.02	0
2017-10-23 19:31:00	21.01	21.032	21.01	0
2017-10-23 19:40:59	21.01	21.027	21.01	0
2017-10-23 19:51:00	21	21.022	21	0
2017-10-23 20:01:00	21	21.018	21	0
2017-10-23 20:10:55	20.99	21.013	20.99	0
2017-10-23 20:21:00	20.99	21.009	20.99	0
2017-10-23 20:31:00	20.99	21.005	20.99	0
2017-10-23 20:41:00	20.99	21.002	20.99	0
2017-10-23 20:51:00	20.98	20.998	20.98	0
2017-10-23 21:01:00	20.99	20.995	20.99	0
2017-10-23 21:10:59	20.99	20.993	20.99	0
2017-10-23 21:21:45	20.98	20.99	20.98	0
2017-10-23 21:30:55	20.98	20.988	20.98	0
2017-10-23 21:41:00	20.98	20.986	20.98	0
2017-10-23 21:51:00	20.98	20.985	20.98	0
2017-10-23 22:01:00	20.97	20.983	20.97	0
2017-10-23 22:10:59	20.97	20.981	20.97	0
2017-10-23 22:21:00	20.97	20.979	20.97	0
2017-10-23 22:31:25	20.97	20.978	20.97	0
2017-10-23 22:40:54	20.97	20.976	20.97	0
2017-10-23 22:51:00	20.97	20.974	20.97	0
2017-10-23 23:00:59	20.96	20.972	20.96	0
2017-10-23 23:11:01	20.96	20.97	20.96	0
2017-10-23 23:20:59	20.96	20.968	20.96	0
2017-10-23 23:31:00	20.96	20.966	20.96	0
2017-10-23 23:40:59	20.96	20.965	20.96	0
2017-10-23 23:50:54	20.95	20.963	20.95	0
2017-10-24 00:00:59	20.96	20.962	20.96	0
2017-10-24 00:10:59	20.95	20.96	20.95	0
2017-10-24 00:21:00	20.95	20.958	20.95	0
2017-10-24 00:31:00	20.95	20.956	20.95	0
2017-10-24 00:41:00	20.95	20.955	20.95	0
2017-10-24 00:51:00	20.95	20.954	20.95	0
2017-10-24 01:00:54	20.94	20.952	20.94	0
2017-10-24 01:10:55	20.94	20.95	20.94	0
2017-10-24 01:20:59	20.94	20.948	20.94	0
2017-10-24 01:30:59	20.94	20.947	20.94	0
2017-10-24 01:40:58	20.94	20.945	20.94	0
2017-10-24 01:50:59	20.94	20.944	20.94	0
2017-10-24 02:00:59	20.93	20.942	20.93	0
2017-10-24 02:11:26	20.93	20.94	20.93	0
2017-10-24 02:20:57	20.93	20.938	20.93	0
2017-10-24 02:31:02	20.93	20.936	20.93	0
2017-10-24 02:41:10	20.93	20.935	20.93	0
2017-10-24 02:51:10	20.92	20.933	20.92	0
2017-10-24 03:01:27	20.92	20.931	20.92	0
2017-10-24 03:11:01	20.92	20.929	20.92	0
2017-10-24 03:21:01	20.92	20.927	20.92	0
2017-10-24 03:30:54	20.92	20.925	20.92	0
2017-10-24 03:41:00	20.92	20.924	20.92	0
2017-10-24 03:51:02	20.91	20.922	20.91	0
2017-10-24 04:01:00	20.91	20.92	20.91	0
2017-10-24 04:10:59	20.91	20.918	20.91	0
2017-10-24 04:21:00	20.91	20.916	20.91	0
2017-10-24 04:31:00	20.91	20.915	20.91	0
2017-10-24 04:41:35	20.92	20.915	20.92	0
2017-10-24 04:50:54	20.92	20.915	20.92	0
2017-10-24 05:01:00	20.92	20.915	20.92	0
2017-10-24 05:11:00	20.92	20.915	20.92	0
2017-10-24 05:21:00	20.93	20.916	20.93	0
2017-10-24 05:30:59	20.94	20.919	20.94	0
2017-10-24 05:41:00	20.94	20.922	20.94	0
2017-10-24 05:51:15	20.96	20.927	20.96	0
2017-10-24 06:00:55	20.97	20.933	20.97	0
2017-10-24 06:11:00	20.98	20.94	20.98	0
2017-10-24 06:20:59	21	20.948	21	0
2017-10-24 06:31:00	21.08	20.964	21.08	0
2017-10-24 06:41:00	21.14	20.986	21.14	0
2017-10-24 06:51:00	21.17	21.011	21.17	0
2017-10-24 07:01:04	21.2	21.038	21.2	0
2017-10-24 07:10:54	21.18	21.062	21.18	0
2017-10-24 07:21:00	21.17	21.085	21.17	0
2017-10-24 07:31:01	21.16	21.105	21.16	0
2017-10-24 07:41:00	21.15	21.123	21.15	0
2017-10-24 07:51:00	21.15	21.14	21.15	0
2017-10-24 08:00:59	21.15	21.155	21.15	0
2017-10-24 08:11:00	21.15	21.162	21.15	0
2017-10-24 08:20:55	21.15	21.163	21.15	0
2017-10-24 08:30:56	21.15	21.161	21.15	0
2017-10-24 08:41:00	21.15	21.156	21.15	0
2017-10-24 08:51:00	21.15	21.153	21.15	0
2017-10-24 09:01:00	21.15	21.151	21.15	0
2017-10-24 09:11:00	21.15	21.15	21.15	0
2017-10-24 09:20:59	21.15	21.15	21.15	0
2017-10-24 09:31:36	21.16	21.151	21.16	0
2017-10-24 09:40:55	21.16	21.152	21.16	0
2017-10-24 09:51:00	21.16	21.153	21.16	0
2017-10-24 10:01:00	21.16	21.154	21.16	0
2017-10-24 10:11:00	21.17	21.156	21.17	0
2017-10-24 10:21:00	21.16	21.157	21.16	0
2017-10-24 10:31:00	21.17	21.159	21.17	0
2017-10-24 10:41:05	21.17	21.161	21.17	0
2017-10-24 10:50:55	21.18	21.164	21.18	0
2017-10-24 11:00:59	21.18	21.167	21.18	0
2017-10-24 11:11:00	21.18	21.169	21.18	0
2017-10-24 11:21:00	21.18	21.171	21.18	0
2017-10-24 11:31:00	21.19	21.174	21.19	0
2017-10-24 11:41:00	21.19	21.177	21.19	0
2017-10-24 11:51:01	21.19	21.179	21.19	0
2017-10-24 12:00:55	21.19	21.182	21.19	0
2017-10-24 12:11:00	21.19	21.184	21.19	0
2017-10-24 12:21:00	21.19	21.186	21.19	0
2017-10-24 12:31:00	21.2	21.188	21.2	0
2017-10-24 12:40:59	21.19	21.189	21.19	0
2017-10-24 12:51:00	21.2	21.191	21.2	0
2017-10-24 13:01:00	21.2	21.193	21.2	0
2017-10-24 13:10:54	21.2	21.194	21.2	0
2017-10-24 13:21:00	21.21	21.196	21.21	0
2017-10-24 13:31:00	21.21	21.198	21.21	0
2017-10-24 13:41:00	21.21	21.2	21.21	0
2017-10-24 13:50:59	21.21	21.202	21.21	0
2017-10-24 14:00:59	21.21	21.204	21.21	0
2017-10-24 14:11:00	21.22	21.206	21.22	0
2017-10-24 14:21:45	21.22	21.209	21.22	0
2017-10-24 14:30:54	21.2	21.209	21.2	0
2017-10-24 14:41:00	21.19	21.208	21.19	0
2017-10-24 14:51:01	21.17	21.205	21.17	0
2017-10-24 15:00:59	21.17	21.201	21.17	0
2017-10-24 15:10:59	21.16	21.196	21.16	0
2017-10-24 15:20:59	21.15	21.19	21.15	0
2017-10-24 15:31:05	21.14	21.183	21.14	0
2017-10-24 15:40:55	21.14	21.176	21.14	0
2017-10-24 15:51:00	21.14	21.168	21.14	0
2017-10-24 16:00:59	21.13	21.159	21.13	0
2017-10-24 16:10:59	21.13	21.152	21.13	0
2017-10-24 16:21:00	21.12	21.145	21.12	0
2017-10-24 16:31:00	21.12	21.14	21.12	0
2017-10-24 16:41:00	21.11	21.134	21.11	0
2017-10-24 16:50:54	21.1	21.128	21.1	0
2017-10-24 17:00:59	21.1	21.123	21.1	0
2017-10-24 17:11:00	21.1	21.119	21.1	0
2017-10-24 17:20:59	21.09	21.114	21.09	0
2017-10-24 17:31:00	21.09	21.109	21.09	0
2017-10-24 17:41:00	21.08	21.104	21.08	0
2017-10-24 17:51:00	21.08	21.099	21.08	0
2017-10-24 18:01:44	21.08	21.095	21.08	0
2017-10-24 18:10:55	21.07	21.09	21.07	0
2017-10-24 18:21:00	21.07	21.086	21.07	0
2017-10-24 18:30:59	21.06	21.082	21.06	0
2017-10-24 18:41:00	21.06	21.078	21.06	0
2017-10-24 18:51:00	21.06	21.074	21.06	0
2017-10-24 19:01:00	21.06	21.071	21.06	0
2017-10-24 19:11:14	21.05	21.067	21.05	0
2017-10-24 19:20:54	21.05	21.064	21.05	0
2017-10-24 19:31:01	21.05	21.061	21.05	0
2017-10-24 19:40:59	21.04	21.057	21.04	0
2017-10-24 19:50:59	21.04	21.054	21.04	0
2017-10-24 20:00:59	21.04	21.051	21.04	0
2017-10-24 20:10:59	21.04	21.049	21.04	0
2017-10-24 20:21:01	21.04	21.047	21.04	0
2017-10-24 20:30:54	21.04	21.045	21.04	0
2017-10-24 20:41:00	21.03	21.042	21.03	0
2017-10-24 20:50:59	21.03	21.04	21.03	0
2017-10-24 21:01:00	21.03	21.038	21.03	0
2017-10-24 21:10:59	21.03	21.036	21.03	0
2017-10-24 21:21:00	21.03	21.035	21.03	0
2017-10-24 21:31:00	21.03	21.034	21.03	0
2017-10-24 21:41:45	21.02	21.032	21.02	0
2017-10-24 21:50:54	21.02	21.03	21.02	0
2017-10-24 22:01:00	21.02	21.028	21.02	0
2017-10-24 22:11:00	21.02	21.026	21.02	0
2017-10-24 22:20:59	21.02	21.025	21.02	0
2017-10-24 22:31:00	21.02	21.024	21.02	0
2017-10-24 22:41:00	21.02	21.023	21.02	0
2017-10-24 22:51:14	21.01	21.021	21.01	0
2017-10-24 23:00:55	21.02	21.02	21.02	0
2017-10-24 23:11:00	21.01	21.018	21.01	0
2017-10-24 23:20:59	21.01	21.017	21.01	0
2017-10-24 23:30:59	21.01	21.016	21.01	0
2017-10-24 23:41:00	21.01	21.015	21.01	0
2017-10-24 23:51:01	21.01	21.014	21.01	0
2017-10-25 00:01:01	21.01	21.013	21.01	0
2017-10-25 00:10:55	21	21.011	21	0
2017-10-25 00:20:59	21	21.009	21	0
2017-10-25 00:30:59	21	21.008	21	0
2017-10-25 00:41:00	21	21.006	21	0
2017-10-25 00:50:59	21	21.005	21	0
2017-10-25 01:01:02	21	21.004	21	0
2017-10-25 01:11:00	21	21.003	21	0
2017-10-25 01:21:44	21	21.002	21	0
2017-10-25 01:30:58	20.99	21	20.99	0
2017-10-25 01:41:03	21	20.999	21	0
2017-10-25 01:51:03	21	20.999	21	0
2017-10-25 02:01:01	21	20.999	21	0
2017-10-25 02:11:09	21	20.999	21	0
2017-10-25 02:21:15	20.99	20.998	20.99	0
2017-10-25 02:31:10	20.99	20.997	20.99	0
2017-10-25 02:41:04	20.99	20.996	20.99	0
2017-10-25 02:51:12	20.99	20.995	20.99	0
2017-10-25 03:01:02	20.99	20.994	20.99	0
2017-10-25 03:11:00	20.99	20.994	20.99	0
2017-10-25 03:21:00	20.99	20.993	20.99	0
2017-10-25 03:31:00	21	20.993	21	0
2017-10-25 03:41:00	21.01	20.994	21.01	0
2017-10-25 03:51:35	21.01	20.995	21.01	0
2017-10-25 04:00:53	21.02	20.998	21.02	0
2017-10-25 04:11:03	21.03	21.002	21.03	0
2017-10-25 04:21:02	21.03	21.006	21.03	0
2017-10-25 04:30:59	21.04	21.011	21.04	0
2017-10-25 04:41:00	21.05	21.017	21.05	0
2017-10-25 04:51:00	21.04	21.022	21.04	0
2017-10-25 05:01:00	21.05	21.028	21.05	0
2017-10-25 05:10:55	21.05	21.033	21.05	0
2017-10-25 05:21:00	21.04	21.036	21.04	0
2017-10-25 05:31:00	21.04	21.039	21.04	0
2017-10-25 05:41:00	21.03	21.04	21.03	0
2017-10-25 05:51:00	21.03	21.04	21.03	0
2017-10-25 06:01:00	21.03	21.04	21.03	0
2017-10-25 06:11:00	21.03	21.039	21.03	0
2017-10-25 06:20:56	21.03	21.037	21.03	0
2017-10-25 06:30:55	21.03	21.036	21.03	0
2017-10-25 06:40:59	21.03	21.034	21.03	0
2017-10-25 06:51:00	21.02	21.031	21.02	0
2017-10-25 07:01:00	21.03	21.03	21.03	0
2017-10-25 07:11:00	21.02	21.028	21.02	0
2017-10-25 07:21:03	21.02	21.027	21.02	0
2017-10-25 07:31:15	21.03	21.027	21.03	0
2017-10-25 07:40:54	21.03	21.027	21.03	0
2017-10-25 07:51:00	21.03	21.027	21.03	0
2017-10-25 08:01:01	21.03	21.027	21.03	0
2017-10-25 08:11:00	21.04	21.028	21.04	0
2017-10-25 08:21:02	21.04	21.029	21.04	0
2017-10-25 08:30:59	21.04	21.031	21.04	0
2017-10-25 08:41:00	21.04	21.032	21.04	0
2017-10-25 08:50:57	21.04	21.034	21.04	0
2017-10-25 09:00:59	21.04	21.036	21.04	0
2017-10-25 09:11:01	21.05	21.038	21.05	0
2017-10-25 09:21:04	21.05	21.04	21.05	0
2017-10-25 09:31:03	21.05	21.042	21.05	0
2017-10-25 09:41:01	21.05	21.044	21.05	0
2017-10-25 09:50:59	21.06	21.046	21.06	0
2017-10-25 10:01:34	21.06	21.048	21.06	0
2017-10-25 10:10:55	21.06	21.05	21.06	0
2017-10-25 10:21:00	21.06	21.052	21.06	0
2017-10-25 10:31:00	21.06	21.054	21.06	0
2017-10-25 10:41:01	21.06	21.056	21.06	0
2017-10-25 10:51:01	21.07	21.058	21.07	0
2017-10-25 11:01:00	21.09	21.062	21.09	0
2017-10-25 11:11:06	21.09	21.066	21.09	0
2017-10-25 11:20:55	21.09	21.07	21.09	0
2017-10-25 11:31:00	21.09	21.073	21.09	0
2017-10-25 11:40:59	21.09	21.076	21.09	0
2017-10-25 11:51:00	21.09	21.079	21.09	0
2017-10-25 12:01:02	21.09	21.082	21.09	0
2017-10-25 12:11:00	21.09	21.085	21.09	0
2017-10-25 12:21:01	21.09	21.088	21.09	0
2017-10-25 12:30:54	21.09	21.09	21.09	0
2017-10-25 12:40:54	21.09	21.09	21.09	0
2017-10-25 12:51:01	21.09	21.09	21.09	0
2017-10-25 13:01:00	21.09	21.09	21.09	0
2017-10-25 13:10:55	21.09	21.09	21.09	0
2017-10-25 13:21:01	21.09	21.09	21.09	0
2017-10-25 13:31:04	21.1	21.091	21.1	0
2017-10-25 13:40:56	21.1	21.092	21.1	0
2017-10-25 13:50:55	21.1	21.093	21.1	0
2017-10-25 14:00:55	21.1	21.094	21.1	0
2017-10-25 14:11:00	21.1	21.095	21.1	0
2017-10-25 14:21:00	21.1	21.096	21.1	0
2017-10-25 14:30:54	21.1	21.097	21.1	0
2017-10-25 14:41:00	21.1	21.098	21.1	0
2017-10-25 14:51:00	21.1	21.099	21.1	0
2017-10-25 15:00:59	21.1	21.1	21.1	0
2017-10-25 15:10:59	21.1	21.1	21.1	0
2017-10-25 15:20:59	21.09	21.099	21.09	0
2017-10-25 15:31:00	21.09	21.098	21.09	0
2017-10-25 15:41:45	21.09	21.097	21.09	0
2017-10-25 15:50:54	21.09	21.096	21.09	0
2017-10-25 16:01:00	21.09	21.095	21.09	0
2017-10-25 16:11:00	21.1	21.095	21.1	0
2017-10-25 16:20:59	21.1	21.095	21.1	0
2017-10-25 16:30:59	21.1	21.095	21.1	0
2017-10-25 16:41:01	21.1	21.095	21.1	0
2017-10-25 16:51:14	21.1	21.095	21.1	0
2017-10-25 17:00:54	21.1	21.096	21.1	0
2017-10-25 17:11:00	21.1	21.097	21.1	0
2017-10-25 17:21:00	21.1	21.098	21.1	0
2017-10-25 17:31:00	21.1	21.099	21.1	0
2017-10-25 17:41:00	21.1	21.1	21.1	0
2017-10-25 17:51:00	21.1	21.1	21.1	0
2017-10-25 18:01:00	21.1	21.1	21.1	0
2017-10-25 18:10:54	21.1	21.1	21.1	0
2017-10-25 18:21:00	21.1	21.1	21.1	0
2017-10-25 18:31:00	21.1	21.1	21.1	0
2017-10-25 18:41:00	21.1	21.1	21.1	0
2017-10-25 18:51:00	21.09	21.099	21.09	0
2017-10-25 19:01:00	21.09	21.098	21.09	0
2017-10-25 19:11:00	21.09	21.097	21.09	0
2017-10-25 19:20:55	21.09	21.096	21.09	0
2017-10-25 19:30:55	21.09	21.095	21.09	0
2017-10-25 19:41:00	21.09	21.094	21.09	0
2017-10-25 19:50:59	21.09	21.093	21.09	0
2017-10-25 20:01:00	21.09	21.092	21.09	0
2017-10-25 20:11:00	21.09	21.091	21.09	0
2017-10-25 20:20:59	21.09	21.09	21.09	0
2017-10-25 20:31:25	21.09	21.09	21.09	0
2017-10-25 20:40:55	21.09	21.09	21.09	0
2017-10-25 20:50:59	21.08	21.089	21.08	0
2017-10-25 21:01:00	21.08	21.088	21.08	0
2017-10-25 21:11:00	21.08	21.087	21.08	0
2017-10-25 21:20:59	21.08	21.086	21.08	0
2017-10-25 21:31:00	21.08	21.085	21.08	0
2017-10-25 21:40:59	21.08	21.084	21.08	0
2017-10-25 21:50:55	21.08	21.083	21.08	0
2017-10-25 22:01:00	21.07	21.081	21.07	0
2017-10-25 22:11:00	21.07	21.079	21.07	0
2017-10-25 22:20:59	21.07	21.077	21.07	0
2017-10-25 22:31:00	21.07	21.076	21.07	0
2017-10-25 22:41:00	21.07	21.075	21.07	0
2017-10-25 22:51:00	21.07	21.074	21.07	0
2017-10-25 23:00:56	21.07	21.073	21.07	0
2017-10-25 23:11:00	21.06	21.071	21.06	0
2017-10-25 23:20:59	21.06	21.069	21.06	0
2017-10-25 23:31:00	21.06	21.067	21.06	0
2017-10-25 23:40:59	21.06	21.066	21.06	0
2017-10-25 23:50:59	21.06	21.065	21.06	0
2017-10-26 00:01:00	21.06	21.064	21.06	0
2017-10-26 00:11:45	21.06	21.063	21.06	0
2017-10-26 00:20:55	21.06	21.062	21.06	0
2017-10-26 00:31:00	21.06	21.061	21.06	0
2017-10-26 00:41:00	21.06	21.06	21.06	0
2017-10-26 00:51:00	21.06	21.06	21.06	0
2017-10-26 01:01:00	21.06	21.06	21.06	0
2017-10-26 01:11:00	21.06	21.06	21.06	0
2017-10-26 01:21:14	21.06	21.06	21.06	0
2017-10-26 01:30:54	21.06	21.06	21.06	0
2017-10-26 01:40:59	21.05	21.059	21.05	0
2017-10-26 01:51:00	21.05	21.058	21.05	0
2017-10-26 02:01:00	21.04	21.056	21.04	0
2017-10-26 02:11:03	21.04	21.054	21.04	0
2017-10-26 02:21:05	21.03	21.051	21.03	0
2017-10-26 02:31:07	21.03	21.048	21.03	0
2017-10-26 02:41:56	21.03	21.045	21.03	0
2017-10-26 02:51:05	21.02	21.041	21.02	0
2017-10-26 03:01:14	21.02	21.037	21.02	0
2017-10-26 03:11:01	21.02	21.033	21.02	0
2017-10-26 03:21:01	21.02	21.03	21.02	0
2017-10-26 03:31:00	21.02	21.027	21.02	0
2017-10-26 03:41:00	21.02	21.025	21.02	0
2017-10-26 03:51:14	21.02	21.023	21.02	0
2017-10-26 04:00:54	21.02	21.022	21.02	0
2017-10-26 04:11:00	21.03	21.022	21.03	0
2017-10-26 04:21:00	21.03	21.022	21.03	0
2017-10-26 04:31:01	21.03	21.023	21.03	0
2017-10-26 04:41:00	21.03	21.024	21.03	0
2017-10-26 04:51:00	21.03	21.025	21.03	0
2017-10-26 05:00:59	21.03	21.026	21.03	0
2017-10-26 05:10:55	21.03	21.027	21.03	0
2017-10-26 05:21:00	21.02	21.027	21.02	0
2017-10-26 05:31:00	21.02	21.027	21.02	0
2017-10-26 05:41:00	21.02	21.027	21.02	0
2017-10-26 05:51:00	21.03	21.027	21.03	0
2017-10-26 06:01:01	21.05	21.029	21.05	0
2017-10-26 06:11:00	21.11	21.037	21.11	0
2017-10-26 06:20:55	21.15	21.049	21.15	0
2017-10-26 06:30:55	21.17	21.063	21.17	0
2017-10-26 06:41:00	21.19	21.079	21.19	0
2017-10-26 06:51:00	21.14	21.09	21.14	0
2017-10-26 07:00:59	21.11	21.099	21.11	0
2017-10-26 07:11:00	21.09	21.106	21.09	0
2017-10-26 07:20:59	21.07	21.111	21.07	0
2017-10-26 07:31:25	21.05	21.113	21.05	0
2017-10-26 07:40:54	21.04	21.112	21.04	0
2017-10-26 07:51:01	21.05	21.106	21.05	0
2017-10-26 08:00:59	21.05	21.096	21.05	0
2017-10-26 08:11:00	21.06	21.085	21.06	0
2017-10-26 08:21:02	21.09	21.075	21.09	0
2017-10-26 08:31:00	21.15	21.076	21.15	0
2017-10-26 08:41:02	21.2	21.085	21.2	0
2017-10-26 08:50:57	21.24	21.1	21.24	0
2017-10-26 09:00:59	21.28	21.121	21.28	0
2017-10-26 09:11:00	21.29	21.145	21.29	0
2017-10-26 09:21:02	21.28	21.169	21.28	0
2017-10-26 09:31:01	21.24	21.188	21.24	0
2017-10-26 09:41:02	21.23	21.206	21.23	0
2017-10-26 09:51:00	21.28	21.228	21.28	0
2017-10-26 10:00:56	21.34	21.253	21.34	0
2017-10-26 10:11:01	21.37	21.275	21.37	0
2017-10-26 10:21:02	21.37	21.292	21.37	0
2017-10-26 10:31:03	21.36	21.304	21.36	0
2017-10-26 10:41:01	21.36	21.312	21.36	0
2017-10-26 10:51:03	21.38	21.321	21.38	0
2017-10-26 11:01:00	21.43	21.336	21.43	0
2017-10-26 11:11:35	21.45	21.357	21.45	0
2017-10-26 11:20:55	21.49	21.383	21.49	0
2017-10-26 11:31:00	21.52	21.407	21.52	0
2017-10-26 11:41:01	21.53	21.426	21.53	0
2017-10-26 11:51:01	21.55	21.444	21.55	0
2017-10-26 12:00:59	21.55	21.462	21.55	0
2017-10-26 12:11:00	21.56	21.482	21.56	0
2017-10-26 12:21:05	21.54	21.5	21.54	0
2017-10-26 12:30:55	21.54	21.516	21.54	0
2017-10-26 12:40:59	21.52	21.525	21.52	0
2017-10-26 12:51:00	21.48	21.528	21.48	0
2017-10-26 13:01:02	21.44	21.523	21.44	0
2017-10-26 13:10:59	21.43	21.514	21.43	0
2017-10-26 13:21:00	21.43	21.504	21.43	0
2017-10-26 13:31:00	21.45	21.494	21.45	0
2017-10-26 13:40:55	21.47	21.486	21.47	0
2017-10-26 13:51:01	21.47	21.477	21.47	0
2017-10-26 14:01:00	21.47	21.47	21.47	0
2017-10-26 14:11:00	21.46	21.462	21.46	0
2017-10-26 14:20:59	21.45	21.455	21.45	0
2017-10-26 14:30:59	21.44	21.451	21.44	0
2017-10-26 14:40:58	21.43	21.45	21.43	0
2017-10-26 14:51:45	21.43	21.45	21.43	0
2017-10-26 15:00:55	21.42	21.449	21.42	0
2017-10-26 15:10:59	21.42	21.446	21.42	0
2017-10-26 15:21:00	21.41	21.44	21.41	0
2017-10-26 15:31:00	21.41	21.434	21.41	0
2017-10-26 15:41:01	21.4	21.427	21.4	0
2017-10-26 15:51:00	21.4	21.421	21.4	0
2017-10-26 16:01:15	21.39	21.415	21.39	0
2017-10-26 16:10:55	21.39	21.41	21.39	0
2017-10-26 16:21:00	21.39	21.406	21.39	0
2017-10-26 16:30:59	21.38	21.401	21.38	0
2017-10-26 16:41:00	21.39	21.398	21.39	0
2017-10-26 16:51:00	21.38	21.394	21.38	0
2017-10-26 17:01:00	21.38	21.391	21.38	0
2017-10-26 17:11:00	21.38	21.388	21.38	0
2017-10-26 17:20:55	21.37	21.385	21.37	0
2017-10-26 17:31:01	21.37	21.382	21.37	0
2017-10-26 17:40:59	21.37	21.38	21.37	0
2017-10-26 17:51:00	21.33	21.374	21.33	0
2017-10-26 18:01:01	21.31	21.366	21.31	0
2017-10-26 18:10:59	21.29	21.357	21.29	0
2017-10-26 18:21:00	21.28	21.346	21.28	0
2017-10-26 18:30:56	21.27	21.335	21.27	0
2017-10-26 18:40:55	21.25	21.322	21.25	0
2017-10-26 18:51:00	21.24	21.308	21.24	0
2017-10-26 19:01:00	21.23	21.294	21.23	0
2017-10-26 19:11:00	21.23	21.28	21.23	0
2017-10-26 19:21:00	21.22	21.265	21.22	0
2017-10-26 19:31:00	21.21	21.253	21.21	0
2017-10-26 19:41:25	21.21	21.243	21.21	0
2017-10-26 19:50:54	21.2	21.234	21.2	0
2017-10-26 20:01:00	21.2	21.226	21.2	0
2017-10-26 20:11:00	21.19	21.218	21.19	0
2017-10-26 20:21:00	21.19	21.212	21.19	0
2017-10-26 20:31:00	21.18	21.206	21.18	0
2017-10-26 20:41:00	21.18	21.201	21.18	0
2017-10-26 20:51:00	21.18	21.196	21.18	0
2017-10-26 21:00:55	21.18	21.192	21.18	0
2017-10-26 21:11:00	21.17	21.188	21.17	0
2017-10-26 21:21:00	21.17	21.184	21.17	0
2017-10-26 21:31:00	21.17	21.181	21.17	0
2017-10-26 21:41:00	21.16	21.177	21.16	0
2017-10-26 21:50:58	21.16	21.174	21.16	0
2017-10-26 22:01:00	21.16	21.171	21.16	0
2017-10-26 22:10:54	21.16	21.169	21.16	0
2017-10-26 22:21:00	21.15	21.166	21.15	0
2017-10-26 22:31:00	21.15	21.163	21.15	0
2017-10-26 22:41:00	21.15	21.16	21.15	0
2017-10-26 22:50:59	21.15	21.158	21.15	0
2017-10-26 23:01:00	21.15	21.156	21.15	0
2017-10-26 23:11:00	21.15	21.154	21.15	0
2017-10-26 23:21:45	21.14	21.152	21.14	0
2017-10-26 23:30:54	21.14	21.15	21.14	0
2017-10-26 23:41:01	21.14	21.148	21.14	0
2017-10-26 23:50:59	21.13	21.145	21.13	0
2017-10-27 00:01:00	21.13	21.143	21.13	0
2017-10-27 00:11:00	21.13	21.141	21.13	0
2017-10-27 00:21:00	21.13	21.139	21.13	0
2017-10-27 00:31:15	21.13	21.137	21.13	0
2017-10-27 00:40:55	21.13	21.135	21.13	0
2017-10-27 00:51:01	21.12	21.132	21.12	0
2017-10-27 01:01:00	21.12	21.13	21.12	0
2017-10-27 01:10:59	21.12	21.128	21.12	0
2017-10-27 01:21:00	21.12	21.126	21.12	0
2017-10-27 01:30:59	21.12	21.125	21.12	0
2017-10-27 01:41:01	21.12	21.124	21.12	0
2017-10-27 01:50:55	21.11	21.122	21.11	0
2017-10-27 02:01:00	21.11	21.12	21.11	0
2017-10-27 02:11:02	21.11	21.118	21.11	0
2017-10-27 02:21:08	21.11	21.116	21.11	0
2017-10-27 02:31:04	21.11	21.115	21.11	0
2017-10-27 02:41:05	21.11	21.114	21.11	0
2017-10-27 02:51:14	21.11	21.113	21.11	0
2017-10-27 03:01:25	21.1	21.111	21.1	0
2017-10-27 03:10:57	21.1	21.109	21.1	0
2017-10-27 03:20:59	21.1	21.107	21.1	0
2017-10-27 03:31:00	21.1	21.106	21.1	0
2017-10-27 03:41:00	21.1	21.105	21.1	0
2017-10-27 03:51:00	21.1	21.104	21.1	0
2017-10-27 04:01:00	21.1	21.103	21.1	0
2017-10-27 04:11:00	21.09	21.101	21.09	0
2017-10-27 04:20:53	21.09	21.099	21.09	0
2017-10-27 04:31:00	21.09	21.097	21.09	0
2017-10-27 04:40:59	21.09	21.096	21.09	0
2017-10-27 04:51:00	21.09	21.095	21.09	0
2017-10-27 05:01:00	21.09	21.094	21.09	0
2017-10-27 05:11:00	21.09	21.093	21.09	0
2017-10-27 05:21:00	21.09	21.092	21.09	0
2017-10-27 05:30:54	21.09	21.091	21.09	0
2017-10-27 05:41:00	21.09	21.09	21.09	0
2017-10-27 05:51:00	21.1	21.091	21.1	0
2017-10-27 06:01:01	21.1	21.092	21.1	0
2017-10-27 06:11:07	21.12	21.095	21.12	0
2017-10-27 06:21:02	21.12	21.098	21.12	0
2017-10-27 06:31:00	21.13	21.102	21.13	0
2017-10-27 06:41:35	21.13	21.106	21.13	0
2017-10-27 06:50:55	21.13	21.11	21.13	0
2017-10-27 07:01:00	21.11	21.112	21.11	0
2017-10-27 07:11:00	21.11	21.114	21.11	0
2017-10-27 07:21:00	21.1	21.115	21.1	0
2017-10-27 07:31:00	21.09	21.114	21.09	0
2017-10-27 07:41:00	21.09	21.113	21.09	0
2017-10-27 07:51:08	21.1	21.111	21.1	0
2017-10-27 08:00:55	21.09	21.108	21.09	0
2017-10-27 08:11:00	21.08	21.103	21.08	0
2017-10-27 08:21:01	21.07	21.097	21.07	0
2017-10-27 08:30:59	21.07	21.091	21.07	0
2017-10-27 08:41:00	21.07	21.087	21.07	0
2017-10-27 08:51:00	21.07	21.083	21.07	0
2017-10-27 09:00:59	21.07	21.08	21.07	0
2017-10-27 09:10:55	21.06	21.077	21.06	0
2017-10-27 09:21:00	21.06	21.074	21.06	0
2017-10-27 09:31:01	21.05	21.069	21.05	0
2017-10-27 09:41:02	21.04	21.064	21.04	0
2017-10-27 09:51:03	21.01	21.057	21.01	0
2017-10-27 10:01:01	20.98	21.048	20.98	0
2017-10-27 10:11:00	20.95	21.036	20.95	0
2017-10-27 10:21:49	20.95	21.024	20.95	0
2017-10-27 10:30:55	20.96	21.013	20.96	0
2017-10-27 10:41:00	20.97	21.003	20.97	0
2017-10-27 10:51:01	20.98	20.995	20.98	0
2017-10-27 11:01:00	20.98	20.987	20.98	0
2017-10-27 11:10:59	20.99	20.981	20.99	0
2017-10-27 11:21:00	21.02	20.979	21.02	0
2017-10-27 11:31:30	21.04	20.982	21.04	0
2017-10-27 11:40:55	21.06	20.99	21.06	0
2017-10-27 11:51:01	21.07	21.002	21.07	0
2017-10-27 12:01:01	21.08	21.015	21.08	0
2017-10-27 12:11:00	21.09	21.028	21.09	0
2017-10-27 12:21:00	21.1	21.041	21.1	0
2017-10-27 12:30:59	21.11	21.054	21.11	0
2017-10-27 12:41:09	21.12	21.068	21.12	0
2017-10-27 12:50:54	21.13	21.082	21.13	0
2017-10-27 13:01:00	21.15	21.095	21.15	0
2017-10-27 13:11:00	21.15	21.106	21.15	0
2017-10-27 13:21:00	21.15	21.115	21.15	0
2017-10-27 13:31:00	21.16	21.124	21.16	0
2017-10-27 13:41:00	21.16	21.132	21.16	0
2017-10-27 13:51:01	21.16	21.139	21.16	0
2017-10-27 14:00:55	21.16	21.145	21.16	0
2017-10-27 14:11:00	21.17	21.151	21.17	0
2017-10-27 14:21:00	21.17	21.156	21.17	0
2017-10-27 14:31:00	21.18	21.161	21.18	0
2017-10-27 14:40:59	21.17	21.163	21.17	0
2017-10-27 14:51:00	21.16	21.164	21.16	0
2017-10-27 15:01:01	21.15	21.164	21.15	0
2017-10-27 15:10:55	21.14	21.162	21.14	0
2017-10-27 15:21:01	21.13	21.159	21.13	0
2017-10-27 15:31:00	21.12	21.155	21.12	0
2017-10-27 15:41:00	21.11	21.15	21.11	0
2017-10-27 15:51:00	21.11	21.144	21.11	0
2017-10-27 16:00:59	21.11	21.138	21.11	0
2017-10-27 16:11:00	21.1	21.13	21.1	0
2017-10-27 16:21:40	21.09	21.122	21.09	0
2017-10-27 16:30:54	21.09	21.115	21.09	0
2017-10-27 16:41:00	21.09	21.109	21.09	0
2017-10-27 16:51:00	21.08	21.103	21.08	0
2017-10-27 17:01:00	21.08	21.098	21.08	0
2017-10-27 17:11:00	21.08	21.094	21.08	0
2017-10-27 17:21:00	21.07	21.09	21.07	0
2017-10-27 17:31:15	21.07	21.086	21.07	0
2017-10-27 17:40:54	21.07	21.082	21.07	0
2017-10-27 17:51:00	21.06	21.078	21.06	0
2017-10-27 18:01:00	21.06	21.075	21.06	0
2017-10-27 18:11:01	21.06	21.072	21.06	0
2017-10-27 18:20:59	21.06	21.069	21.06	0
2017-10-27 18:31:01	21.05	21.066	21.05	0
2017-10-27 18:41:00	21.05	21.063	21.05	0
2017-10-27 18:50:56	21.05	21.06	21.05	0
2017-10-27 19:01:00	21.04	21.057	21.04	0
2017-10-27 19:11:00	21.04	21.054	21.04	0
2017-10-27 19:21:00	21.04	21.051	21.04	0
2017-10-27 19:31:00	21.04	21.049	21.04	0
2017-10-27 19:40:59	21.04	21.047	21.04	0
2017-10-27 19:50:59	21.03	21.044	21.03	0
2017-10-27 20:00:55	21.03	21.041	21.03	0
2017-10-27 20:11:00	21.03	21.039	21.03	0
2017-10-27 20:21:00	21.02	21.036	21.02	0
2017-10-27 20:30:59	21.03	21.034	21.03	0
2017-10-27 20:40:59	21.03	21.033	21.03	0
2017-10-27 20:51:00	21.02	21.031	21.02	0
2017-10-27 21:01:00	21.02	21.029	21.02	0
2017-10-27 21:11:36	21.01	21.026	21.01	0
2017-10-27 21:20:55	21.01	21.023	21.01	0
2017-10-27 21:31:00	21	21.02	21	0
2017-10-27 21:41:00	21	21.017	21	0
2017-10-27 21:51:00	21	21.014	21	0
2017-10-27 22:01:02	20.99	21.011	20.99	0
2017-10-27 22:11:00	20.99	21.007	20.99	0
2017-10-27 22:21:10	20.99	21.003	20.99	0
2017-10-27 22:30:54	20.98	20.999	20.98	0
2017-10-27 22:40:59	20.98	20.995	20.98	0
2017-10-27 22:51:00	20.98	20.992	20.98	0
2017-10-27 23:01:00	20.98	20.989	20.98	0
2017-10-27 23:11:00	20.97	20.986	20.97	0
2017-10-27 23:21:01	20.97	20.983	20.97	0
2017-10-27 23:31:01	20.97	20.98	20.97	0
2017-10-27 23:40:55	20.97	20.978	20.97	0
2017-10-27 23:51:00	20.96	20.975	20.96	0
2017-10-28 00:01:01	20.96	20.972	20.96	0
2017-10-28 00:11:00	20.96	20.97	20.96	0
2017-10-28 00:21:00	20.96	20.968	20.96	0
2017-10-28 00:31:00	20.96	20.966	20.96	0
2017-10-28 00:41:00	20.95	20.963	20.95	0
2017-10-28 00:50:55	20.95	20.961	20.95	0
2017-10-28 01:01:01	20.95	20.959	20.95	0
2017-10-28 01:11:00	20.95	20.957	20.95	0
2017-10-28 01:20:59	20.94	20.954	20.94	0
2017-10-28 01:31:00	20.94	20.952	20.94	0
2017-10-28 01:40:59	20.94	20.95	20.94	0
2017-10-28 01:51:00	20.94	20.948	20.94	0
2017-10-28 02:01:40	20.94	20.946	20.94	0
2017-10-28 02:11:03	20.94	20.944	20.94	0
2017-10-28 02:21:06	20.94	20.943	20.94	0
2017-10-28 02:31:11	20.93	20.941	20.93	0
2017-10-28 02:41:02	20.93	20.939	20.93	0
2017-10-28 02:51:07	20.93	20.937	20.93	0
2017-10-28 03:01:09	20.93	20.936	20.93	0
2017-10-28 03:11:10	20.93	20.935	20.93	0
2017-10-28 03:20:55	20.93	20.934	20.93	0
2017-10-28 03:31:01	20.93	20.933	20.93	0
2017-10-28 03:41:00	20.92	20.931	20.92	0
2017-10-28 03:51:00	20.92	20.929	20.92	0
2017-10-28 04:00:59	20.92	20.927	20.92	0
2017-10-28 04:10:59	20.92	20.926	20.92	0
2017-10-28 04:21:00	20.92	20.925	20.92	0
2017-10-28 04:30:55	20.92	20.924	20.92	0
2017-10-28 04:41:00	20.92	20.923	20.92	0
2017-10-28 04:51:00	20.91	20.921	20.91	0
2017-10-28 05:01:01	20.91	20.919	20.91	0
2017-10-28 05:11:00	20.91	20.917	20.91	0
2017-10-28 05:21:00	20.91	20.916	20.91	0
2017-10-28 05:31:01	20.91	20.915	20.91	0
2017-10-28 05:40:54	20.91	20.914	20.91	0
2017-10-28 05:51:01	20.91	20.913	20.91	0
2017-10-28 06:01:01	20.91	20.912	20.91	0
2017-10-28 06:11:00	20.91	20.911	20.91	0
2017-10-28 06:21:00	20.91	20.91	20.91	0
2017-10-28 06:31:00	20.91	20.91	20.91	0
2017-10-28 06:40:59	20.91	20.91	20.91	0
2017-10-28 06:51:40	20.9	20.909	20.9	0
2017-10-28 07:00:56	20.9	20.908	20.9	0
2017-10-28 07:11:00	20.9	20.907	20.9	0
2017-10-28 07:21:01	20.89	20.905	20.89	0
2017-10-28 07:31:01	20.9	20.904	20.9	0
2017-10-28 07:41:01	20.89	20.902	20.89	0
2017-10-28 07:51:01	20.9	20.901	20.9	0
2017-10-28 08:01:20	20.89	20.899	20.89	0
2017-10-28 08:10:57	20.89	20.897	20.89	0
2017-10-28 08:21:01	20.89	20.895	20.89	0
2017-10-28 08:31:02	20.89	20.894	20.89	0
2017-10-28 08:41:01	20.89	20.893	20.89	0
2017-10-28 08:51:02	20.89	20.892	20.89	0
2017-10-28 09:01:04	20.89	20.892	20.89	0
2017-10-28 09:11:00	20.89	20.891	20.89	0
2017-10-28 09:20:56	20.89	20.891	20.89	0
2017-10-28 09:31:00	20.89	20.89	20.89	0
2017-10-28 09:41:00	20.88	20.889	20.88	0
2017-10-28 09:51:00	20.88	20.888	20.88	0
2017-10-28 10:01:00	20.88	20.887	20.88	0
2017-10-28 10:11:00	20.88	20.886	20.88	0
2017-10-28 10:21:01	20.87	20.884	20.87	0
2017-10-28 10:30:56	20.87	20.882	20.87	0
2017-10-28 10:41:00	20.88	20.881	20.88	0
2017-10-28 10:51:01	20.87	20.879	20.87	0
2017-10-28 11:01:00	20.87	20.877	20.87	0
2017-10-28 11:11:01	20.87	20.875	20.87	0
2017-10-28 11:21:01	20.87	20.874	20.87	0
2017-10-28 11:31:00	20.87	20.873	20.87	0
2017-10-28 11:41:50	20.86	20.871	20.86	0
2017-10-28 11:50:55	20.86	20.869	20.86	0
2017-10-28 12:01:00	20.86	20.868	20.86	0
2017-10-28 12:11:00	20.86	20.867	20.86	0
2017-10-28 12:21:01	20.85	20.864	20.85	0
2017-10-28 12:31:00	20.86	20.863	20.86	0
2017-10-28 12:41:00	20.86	20.862	20.86	0
2017-10-28 12:51:30	20.85	20.86	20.85	0
2017-10-28 13:00:55	20.85	20.858	20.85	0
2017-10-28 13:11:00	20.85	20.856	20.85	0
2017-10-28 13:21:01	20.85	20.855	20.85	0
2017-10-28 13:31:02	20.85	20.854	20.85	0
2017-10-28 13:41:01	20.85	20.853	20.85	0
2017-10-28 13:51:00	20.85	20.852	20.85	0
2017-10-28 14:01:09	20.84	20.851	20.84	0
2017-10-28 14:10:55	20.84	20.849	20.84	0
2017-10-28 14:21:00	20.84	20.847	20.84	0
2017-10-28 14:31:01	20.84	20.846	20.84	0
2017-10-28 14:41:00	20.83	20.844	20.83	0
2017-10-28 14:51:00	20.83	20.842	20.83	0
2017-10-28 15:01:01	20.83	20.84	20.83	0
2017-10-28 15:11:00	20.83	20.838	20.83	0
2017-10-28 15:20:57	20.83	20.836	20.83	0
2017-10-28 15:31:03	20.83	20.834	20.83	0
2017-10-28 15:40:59	20.83	20.833	20.83	0
2017-10-28 15:51:02	20.83	20.832	20.83	0
2017-10-28 16:01:00	20.82	20.83	20.82	0
2017-10-28 16:11:00	20.82	20.828	20.82	0
2017-10-28 16:21:00	20.82	20.827	20.82	0
2017-10-28 16:30:54	20.82	20.826	20.82	0
2017-10-28 16:41:00	20.81	20.824	20.81	0
2017-10-28 16:50:59	20.81	20.822	20.81	0
2017-10-28 17:01:00	20.81	20.82	20.81	0
2017-10-28 17:10:59	20.81	20.818	20.81	0
2017-10-28 17:21:00	20.81	20.816	20.81	0
2017-10-28 17:31:00	20.81	20.814	20.81	0
2017-10-28 17:41:39	20.81	20.813	20.81	0
2017-10-28 17:50:55	20.81	20.812	20.81	0
2017-10-28 18:01:00	20.81	20.811	20.81	0
2017-10-28 18:11:00	20.81	20.81	20.81	0
2017-10-28 18:21:01	20.8	20.809	20.8	0
2017-10-28 18:31:00	20.8	20.808	20.8	0
2017-10-28 18:40:59	20.8	20.807	20.8	0
2017-10-28 18:51:16	20.8	20.806	20.8	0
2017-10-28 19:00:55	20.79	20.804	20.79	0
2017-10-28 19:11:01	20.79	20.802	20.79	0
2017-10-28 19:21:00	20.79	20.8	20.79	0
2017-10-28 19:31:01	20.79	20.798	20.79	0
2017-10-28 19:40:59	20.79	20.796	20.79	0
2017-10-28 19:51:00	20.79	20.794	20.79	0
2017-10-28 20:01:02	20.78	20.792	20.78	0
2017-10-28 20:10:55	20.78	20.79	20.78	0
2017-10-28 20:21:08	20.78	20.788	20.78	0
2017-10-28 20:22:08	---

2017-10-30 10:01:01	20.59	20.59	20.59	0
2017-10-30 10:11:01	20.6	20.595	20.6	0
2017-10-30 10:21:01	20.6	20.596666666667	20.6	0
2017-10-30 10:31:03	20.64	20.6075	20.64	0
2017-10-30 10:41:00	20.65	20.616	20.65	0
2017-10-30 10:51:51	20.65	20.621666666667	20.65	0
2017-10-30 11:00:56	20.65	20.625714285714	20.65	0
2017-10-30 11:11:03	20.66	20.63	20.66	0
2017-10-30 11:22:35	20.66	20.633333333333	20.66	0
2017-10-30 11:31:01	20.66	20.636	20.66	0
2017-10-30 11:41:08	20.66	20.643	20.66	0
2017-10-30 11:51:04	20.67	20.65	20.67	0
2017-10-30 12:01:21	20.67	20.657	20.67	0
2017-10-30 12:11:05	20.67	20.66	20.67	0
2017-10-30 12:21:01	20.68	20.663	20.68	0
2017-10-30 12:31:00	20.68	20.666	20.68	0
2017-10-30 12:41:01	20.68	20.669	20.68	0
2017-10-30 12:51:00	20.68	20.671	20.68	0
2017-10-30 13:01:02	20.69	20.674	20.69	0
2017-10-30 13:11:00	20.69	20.677	20.69	0
2017-10-30 13:20:55	20.69	20.68	20.69	0
2017-10-30 13:30:59	20.69	20.682	20.69	0
2017-10-30 13:40:59	20.7	20.685	20.7	0
2017-10-30 13:51:00	20.7	20.688	20.7	0
2017-10-30 14:01:00	20.7	20.69	20.7	0
2017-10-30 14:11:01	20.71	20.693	20.71	0
2017-10-30 14:21:00	20.73	20.698	20.73	0
2017-10-30 14:31:10	20.75	20.705	20.75	0
2017-10-30 14:40:54	20.75	20.711	20.75	0
2017-10-30 14:51:00	20.75	20.717	20.75	0
2017-10-30 15:01:00	20.75	20.723	20.75	0
2017-10-30 15:11:00	20.75	20.729	20.75	0
2017-10-30 15:21:00	20.74	20.733	20.74	0
2017-10-30 15:31:00	20.73	20.736	20.73	0
2017-10-30 15:40:59	20.73	20.739	20.73	0
2017-10-30 15:51:19	20.72	20.74	20.72	0
2017-10-30 16:00:55	20.71	20.738	20.71	0
2017-10-30 16:10:59	20.7	20.733	20.7	0
2017-10-30 16:20:59	20.69	20.727	20.69	0
2017-10-30 16:31:00	20.69	20.721	20.69	0
2017-10-30 16:40:59	20.68	20.714	20.68	0
2017-10-30 16:50:59	20.67	20.706	20.67	0
2017-10-30 17:01:00	20.67	20.699	20.67	0
2017-10-30 17:11:30	20.66	20.692	20.66	0
2017-10-30 17:20:53	20.66	20.685	20.66	0
2017-10-30 17:30:59	20.65	20.678	20.65	0
2017-10-30 17:41:00	20.65	20.672	20.65	0
2017-10-30 17:51:00	20.64	20.666	20.64	0
2017-10-30 18:00:59	20.64	20.661	20.64	0
2017-10-30 18:10:59	20.63	20.655	20.63	0
2017-10-30 18:20:59	20.63	20.65	20.63	0
2017-10-30 18:31:40	20.62	20.645	20.62	0
2017-10-30 18:40:54	20.62	20.64	20.62	0
2017-10-30 18:51:00	20.62	20.636	20.62	0
2017-10-30 19:01:00	20.62	20.632	20.62	0
2017-10-30 19:10:58	20.61	20.628	20.61	0
2017-10-30 19:21:00	20.6	20.623	20.6	0
2017-10-30 19:31:00	20.6	20.619	20.6	0
2017-10-30 19:40:59	20.6	20.615	20.6	0
2017-10-30 19:50:54	20.59	20.611	20.59	0
2017-10-30 20:01:00	20.59	20.607	20.59	0
2017-10-30 20:10:59	20.59	20.604	20.59	0
2017-10-30 20:20:59	20.58	20.6	20.58	0
2017-10-30 20:30:59	20.58	20.596	20.58	0
2017-10-30 20:40:59	20.58	20.592	20.58	0
2017-10-30 20:50:59	20.57	20.588	20.57	0
2017-10-30 21:00:59	20.57	20.585	20.57	0
2017-10-30 21:10:55	20.57	20.582	20.57	0
2017-10-30 21:20:59	20.56	20.578	20.56	0
2017-10-30 21:30:59	20.56	20.575	20.56	0
2017-10-30 21:40:59	20.55	20.571	20.55	0
2017-10-30 21:50:59	20.55	20.567	20.55	0
2017-10-30 22:00:59	20.55	20.564	20.55	0
2017-10-30 22:11:00	20.55	20.561	20.55	0
2017-10-30 22:20:59	20.54	20.557	20.54	0
2017-10-30 22:30:55	20.54	20.554	20.54	0
2017-10-30 22:40:59	20.53	20.55	20.53	0
2017-10-30 22:50:59	20.53	20.546	20.53	0
2017-10-30 23:00:59	20.53	20.543	20.53	0
2017-10-30 23:10:59	20.53	20.54	20.53	0
2017-10-30 23:21:00	20.53	20.538	20.53	0
2017-10-30 23:31:00	20.52	20.535	20.52	0
2017-10-30 23:41:00	20.52	20.532	20.52	0
2017-10-30 23:50:55	20.52	20.529	20.52	0
2017-10-31 00:01:00	20.52	20.527	20.52	0
2017-10-31 00:11:00	20.52	20.525	20.52	0
2017-10-31 00:21:01	20.52	20.524	20.52	0
2017-10-31 00:31:00	20.51	20.522	20.51	0
2017-10-31 00:41:00	20.51	20.52	20.51	0
2017-10-31 00:51:01	20.51	20.518	20.51	0
2017-10-31 01:01:10	20.5	20.515	20.5	0
2017-10-31 01:10:55	20.5	20.513	20.5	0
2017-10-31 01:20:58	20.5	20.511	20.5	0
2017-10-31 01:30:59	20.5	20.509	20.5	0
2017-10-31 01:41:00	20.5	20.507	20.5	0
2017-10-31 01:50:59	20.49	20.504	20.49	0
2017-10-31 02:00:59	20.49	20.501	20.49	0
2017-10-31 02:11:00	20.49	20.499	20.49	0
2017-10-31 02:21:20	20.49	20.497	20.49	0
2017-10-31 02:30:55	20.49	20.495	20.49	0
2017-10-31 02:41:00	20.49	20.494	20.49	0
2017-10-31 02:51:00	20.49	20.493	20.49	0
2017-10-31 03:01:00	20.49	20.492	20.49	0
2017-10-31 03:11:02	20.48	20.49	20.48	0
2017-10-31 03:21:02	20.48	20.488	20.48	0
2017-10-31 03:31:14	20.48	20.487	20.48	0
2017-10-31 03:40:56	20.48	20.486	20.48	0
2017-10-31 03:51:23	20.49	20.486	20.49	0
2017-10-31 04:01:01	20.49	20.486	20.49	0
2017-10-31 04:11:00	20.49	20.486	20.49	0
2017-10-31 04:21:00	20.49	20.486	20.49	0
2017-10-31 04:31:00	20.49	20.486	20.49	0
2017-10-31 04:41:00	20.49	20.486	20.49	0
2017-10-31 04:51:00	20.5	20.488	20.5	0
2017-10-31 05:00:56	20.5	20.49	20.5	0
2017-10-31 05:10:59	20.5	20.492	20.5	0
2017-10-31 05:20:59	20.51	20.495	20.51	0
2017-10-31 05:30:59	20.51	20.497	20.51	0
2017-10-31 05:40:59	20.52	20.5	20.52	0
2017-10-31 05:51:01	20.52	20.503	20.52	0
2017-10-31 06:01:00	20.52	20.506	20.52	0
2017-10-31 06:11:10	20.55	20.512	20.55	0
2017-10-31 06:20:55	20.58	20.521	20.58	0
2017-10-31 06:31:00	20.62	20.533	20.62	0
2017-10-31 06:41:00	20.66	20.549	20.66	0
2017-10-31 06:50:59	20.71	20.57	20.71	0
2017-10-31 07:01:01	20.73	20.592	20.73	0
2017-10-31 07:11:00	20.74	20.615	20.74	0
2017-10-31 07:21:00	20.75	20.638	20.75	0
2017-10-31 07:31:20	20.76	20.662	20.76	0
2017-10-31 07:40:55	20.78	20.688	20.78	0
2017-10-31 07:51:00	20.79	20.712	20.79	0
2017-10-31 08:01:01	20.8	20.734	20.8	0
2017-10-31 08:11:00	20.82	20.754	20.82	0
2017-10-31 08:21:00	20.83	20.771	20.83	0
2017-10-31 08:31:00	20.84	20.784	20.84	0
2017-10-31 08:41:00	20.85	20.796	20.85	0
2017-10-31 08:51:30	20.87	20.809	20.87	0
2017-10-31 09:00:55	20.88	20.822	20.88	0
2017-10-31 09:11:00	20.89	20.835	20.89	0
2017-10-31 09:20:59	20.91	20.848	20.91	0
2017-10-31 09:31:00	20.91	20.86	20.91	0
2017-10-31 09:41:00	20.93	20.873	20.93	0
2017-10-31 09:51:00	21.07	20.898	21.07	0
2017-10-31 10:01:00	21.14	20.929	21.14	0
2017-10-31 10:11:39	21.17	20.962	21.17	0
2017-10-31 10:20:55	21.16	20.993	21.16	0
2017-10-31 10:31:00	21.12	21.018	21.12	0
2017-10-31 10:41:00	21.09	21.039	21.09	0
2017-10-31 10:51:00	21.09	21.059	21.09	0
2017-10-31 11:01:00	21.07	21.075	21.07	0
2017-10-31 11:11:00	21.02	21.086	21.02	0
2017-10-31 11:21:01	20.98	21.091	20.98	0
2017-10-31 11:30:55	20.99	21.083	20.99	0
2017-10-31 11:41:00	21.02	21.071	21.02	0
2017-10-31 11:51:00	21.04	21.058	21.04	0
2017-10-31 12:01:00	21.06	21.048	21.06	0
2017-10-31 12:10:59	21.07	21.043	21.07	0
2017-10-31 12:21:02	21.08	21.042	21.08	0
2017-10-31 12:31:00	21.09	21.042	21.09	0
2017-10-31 12:41:00	21.14	21.049	21.14	0
2017-10-31 12:50:55	21.17	21.064	21.17	0
2017-10-31 13:01:00	21.2	21.086	21.2	0
2017-10-31 13:11:00	21.18	21.105	21.18	0
2017-10-31 13:21:00	21.19	21.122	21.19	0
2017-10-31 13:31:00	21.2	21.138	21.2	0
2017-10-31 13:41:00	21.19	21.151	21.19	0
2017-10-31 13:51:00	21.19	21.163	21.19	0
2017-10-31 14:01:01	21.19	21.174	21.19	0
2017-10-31 14:10:56	21.18	21.183	21.18	0
2017-10-31 14:21:00	21.2	21.189	21.2	0
2017-10-31 14:31:00	21.18	21.19	21.18	0
2017-10-31 14:40:59	21.15	21.185	21.15	0
2017-10-31 14:51:00	21.15	21.182	21.15	0
2017-10-31 15:01:00	21.13	21.176	21.13	0
2017-10-31 15:11:01	21.09	21.165	21.09	0
2017-10-31 15:21:00	21.05	21.151	21.05	0
2017-10-31 15:30:55	21.04	21.136	21.04	0
2017-10-31 15:41:00	21.03	21.12	21.03	0
2017-10-31 15:51:00	20.99	21.101	20.99	0
2017-10-31 16:01:01	20.97	21.078	20.97	0
2017-10-31 16:11:00	20.94	21.054	20.94	0
2017-10-31 16:21:00	20.92	21.031	20.92	0
2017-10-31 16:31:00	20.9	21.006	20.9	0
2017-10-31 16:41:11	20.88	20.981	20.88	0
2017-10-31 16:50:54	20.87	20.959	20.87	0
2017-10-31 17:01:00	20.85	20.939	20.85	0
2017-10-31 17:11:00	20.84	20.919	20.84	0
2017-10-31 17:20:59	20.82	20.898	20.82	0
2017-10-31 17:31:00	20.81	20.88	20.81	0
2017-10-31 17:41:00	20.8	20.863	20.8	0
2017-10-31 17:51:00	20.79	20.848	20.79	0
2017-10-31 18:01:20	20.78	20.834	20.78	0
2017-10-31 18:10:55	20.77	20.821	20.77	0
2017-10-31 18:21:00	20.77	20.81	20.77	0
2017-10-31 18:30:59	20.76	20.799	20.76	0
2017-10-31 18:41:00	20.75	20.789	20.75	0
2017-10-31 18:51:00	20.74	20.779	20.74	0
2017-10-31 19:00:59	20.73	20.77	20.73	0
2017-10-31 19:10:59	20.73	20.762	20.73	0
2017-10-31 19:21:30	20.72	20.754	20.72	0
2017-10-31 19:30:55	20.72	20.747	20.72	0
2017-10-31 19:41:00	20.71	20.74	20.71	0
2017-10-31 19:50:59	20.71	20.734	20.71	0
2017-10-31 20:01:00	20.7	20.727	20.7	0
2017-10-31 20:11:00	20.7	20.721	20.7	0
2017-10-31 20:21:00	20.7	20.716	20.7	0
2017-10-31 20:31:00	20.69	20.711	20.69	0
2017-10-31 20:41:41	20.69	20.707	20.69	0
2017-10-31 20:50:55	20.68	20.702	20.68	0
2017-10-31 21:01:00	20.67	20.697	20.67	0
2017-10-31 21:10:59	20.67	20.692	20.67	0
2017-10-31 21:21:00	20.66	20.687	20.66	0
2017-10-31 21:31:02	20.66	20.682	20.66	0
2017-10-31 21:41:00	20.66	20.678	20.66	0
2017-10-31 21:50:59	20.65	20.673	20.65	0
2017-10-31 22:00:54	20.65	20.668	20.65	0
2017-10-31 22:11:00	20.65	20.664	20.65	0
2017-10-31 22:21:00	20.65	20.66	20.65	0
2017-10-31 22:31:00	20.64	20.656	20.64	0
2017-10-31 22:41:01	20.64	20.653	20.64	0
2017-10-31 22:51:00	20.64	20.65	20.64	0
2017-10-31 23:01:00	20.63	20.647	20.63	0
2017-10-31 23:11:00	20.63	20.644	20.63	0
2017-10-31 23:20:55	20.62	20.64	20.62	0
2017-10-31 23:31:02	20.62	20.637	20.62	0
2017-10-31 23:41:00	20.62	20.634	20.62	0
2017-10-31 23:51:00	20.61	20.63	20.61	0
2017-11-01 00:01:00	20.61	20.626	20.61	0
2017-11-01 00:11:00	20.61	20.623	20.61	0
2017-11-01 00:21:00	20.6	20.619	20.6	0
2017-11-01 00:31:00	20.6	20.615	20.6	0
2017-11-01 00:40:56	20.6	20.612	20.6	0
2017-11-01 00:51:00	20.59	20.608	20.59	0
2017-11-01 01:00:59	20.59	20.605	20.59	0
2017-11-01 01:11:00	20.58	20.601	20.58	0
2017-11-01 01:21:00	20.58	20.597	20.58	0
2017-11-01 01:31:00	20.58	20.594	20.58	0
2017-11-01 01:40:59	20.58	20.591	20.58	0
2017-11-01 01:51:10	20.57	20.587	20.57	0
2017-11-01 02:00:54	20.57	20.584	20.57	0
2017-11-01 02:10:59	20.57	20.581	20.57	0
2017-11-01 02:20:59	20.57	20.578	20.57	0
2017-11-01 02:31:00	20.57	20.576	20.57	0
2017-11-01 02:40:59	20.57	20.574	20.57	0
2017-11-01 02:51:00	20.57	20.573	20.57	0
2017-11-01 03:01:02	20.58	20.573	20.58	0
2017-11-01 03:11:21	20.58	20.573	20.58	0
2017-11-01 03:20:57	20.59	20.574	20.59	0
2017-11-01 03:31:01	20.59	20.576	20.59	0
2017-11-01 03:41:03	20.59	20.578	20.59	0
2017-11-01 03:51:03	20.6	20.581	20.6	0
2017-11-01 04:01:06	20.6	20.584	20.6	0
2017-11-01 04:11:07	20.61	20.588	20.61	0
2017-11-01 04:21:03	20.61	20.592	20.61	0
2017-11-01 04:30:57	20.6	20.595	20.6	0
2017-11-01 04:41:01	20.61	20.598	20.61	0
2017-11-01 04:51:10	20.61	20.601	20.61	0
2017-11-01 05:01:21	20.6	20.602	20.6	0
2017-11-01 05:11:01	20.6	20.603	20.6	0
2017-11-01 05:21:00	20.6	20.604	20.6	0
2017-11-01 05:31:00	20.6	20.604	20.6	0
2017-11-01 05:41:09	20.6	20.604	20.6	0
2017-11-01 05:50:55	20.6	20.603	20.6	0
2017-11-01 06:00:59	20.6	20.602	20.6	0
2017-11-01 06:11:00	20.59	20.601	20.59	0
2017-11-01 06:20:59	20.59	20.599	20.59	0
2017-11-01 06:31:00	20.59	20.597	20.59	0
2017-11-01 06:41:00	20.59	20.596	20.59	0
2017-11-01 06:51:00	20.6	20.596	20.6	0
2017-11-01 07:01:20	20.6	20.596	20.6	0
2017-11-01 07:10:55	20.61	20.597	20.61	0
2017-11-01 07:21:00	20.61	20.598	20.61	0
2017-11-01 07:30:59	20.62	20.6	20.62	0
2017-11-01 07:41:01	20.61	20.601	20.61	0
2017-11-01 07:51:00	20.61	20.603	20.61	0
2017-11-01 08:01:00	20.62	20.606	20.62	0
2017-11-01 08:10:59	20.62	20.609	20.62	0
2017-11-01 08:21:29	20.63	20.613	20.63	0
2017-11-01 08:30:56	20.61	20.614	20.61	0
2017-11-01 08:41:00	20.61	20.615	20.61	0
2017-11-01 08:50:58	20.62	20.616	20.62	0
2017-11-01 09:01:00	20.63	20.618	20.63	0
2017-11-01 09:11:01	20.64	20.62	20.64	0
2017-11-01 09:21:01	20.65	20.624	20.65	0
2017-11-01 09:31:00	20.7	20.633	20.7	0
2017-11-01 09:41:40	20.75	20.646	20.75	0
2017-11-01 09:50:54	20.75	20.659	20.75	0
2017-11-01 10:01:00	20.74	20.67	20.74	0
2017-11-01 10:10:59	20.73	20.682	20.73	0
2017-11-01 10:21:01	20.72	20.693	20.72	0
2017-11-01 10:30:59	20.72	20.703	20.72	0
2017-11-01 10:40:59	20.71	20.711	20.71	0
2017-11-01 10:51:00	20.71	20.718	20.71	0
2017-11-01 11:00:55	20.71	20.724	20.71	0
2017-11-01 11:11:00	20.71	20.725	20.71	0
2017-11-01 11:21:02	20.7	20.72	20.7	0
2017-11-01 11:31:03	20.71	20.716	20.71	0
2017-11-01 11:41:00	20.7	20.712	20.7	0
2017-11-01 11:51:00	20.71	20.71	20.71	0
2017-11-01 12:01:01	20.7	20.708	20.7	0
2017-11-01 12:11:00	20.71	20.707	20.71	0
2017-11-01 12:20:56	20.71	20.707	20.71	0
2017-11-01 12:31:00	20.76	20.712	20.76	0
2017-11-01 12:40:59	20.81	20.722	20.81	0
2017-11-01 12:51:00	20.84	20.735	20.84	0
2017-11-01 13:00:59	20.88	20.753	20.88	0
2017-11-01 13:11:02	20.91	20.773	20.91	0
2017-11-01 13:21:00	20.91	20.794	20.91	0
2017-11-01 13:30:59	20.89	20.812	20.89	0
2017-11-01 13:40:55	20.87	20.829	20.87	0
2017-11-01 13:51:00	20.86	20.844	20.86	0
2017-11-01 14:00:59	20.84	20.857	20.84	0
2017-11-01 14:11:00	20.84	20.865	20.84	0
2017-11-01 14:21:00	20.83	20.867	20.83	0
2017-11-01 14:31:00	20.82	20.865	20.82	0
2017-11-01 14:40:59	20.81	20.858	20.81	0
2017-11-01 14:51:11	20.81	20.848	20.81	0
2017-11-01 15:00:55	20.8	20.837	20.8	0
2017-11-01 15:11:00	20.79	20.827	20.79	0
2017-11-01 15:21:00	20.78	20.818	20.78	0
2017-11-01 15:31:00	20.77	20.809	20.77	0
2017-11-01 15:41:00	20.77	20.802	20.77	0
2017-11-01 15:51:00	20.76	20.794	20.76	0
2017-11-01 16:01:00	20.75	20.786	20.75	0
2017-11-01 16:11:20	20.75	20.779	20.75	0
2017-11-01 16:20:54	20.74	20.772	20.74	0
2017-11-01 16:31:00	20.73	20.764	20.73	0
2017-11-01 16:41:00	20.73	20.757	20.73	0
2017-11-01 16:51:00	20.72	20.75	20.72	0
2017-11-01 17:01:01	20.72	20.744	20.72	0
2017-11-01 17:11:01	20.71	20.738	20.71	0
2017-11-01 17:21:01	20.71	20.732	20.71	0
2017-11-01 17:31:34	20.71	20.727	20.71	0
2017-11-01 17:40:54	20.7	20.722	20.7	0
2017-11-01 17:51:00	20.7	20.717	20.7	0
2017-11-01 18:01:00	20.69	20.712	20.69	0
2017-11-01 18:11:00	20.69	20.708	20.69	0
2017-11-01 18:21:00	20.68	20.703	20.68	0
2017-11-01 18:30:59	20.68	20.699	20.68	0
2017-11-01 18:40:59	20.67	20.694	20.67	0
2017-11-01 18:50:54	20.67	20.69	20.67	0
2017-11-01 19:01:00	20.67	20.686	20.67	0
2017-11-01 19:11:00	20.66	20.681	20.66	0
2017-11-01 19:21:00	20.66	20.677	20.66	0
2017-11-01 19:31:00	20.65	20.672	20.65	0
2017-11-01 19:41:00	20.65	20.668	20.65	0
2017-11-01 19:51:00	20.65	20.664	20.65	0
2017-11-01 20:01:00	20.64	20.66	20.64	0
2017-11-01 20:10:55	20.64	20.656	20.64	0
2017-11-01 20:21:00	20.63	20.652	20.63	0
2017-11-01 20:31:00	20.63	20.648	20.63	0
2017-11-01 20:41:00	20.62	20.643	20.62	0
2017-11-01 20:51:00	20.62	20.639	20.62	0
2017-11-01 21:01:01	20.62	20.635	20.62	0
2017-11-01 21:11:00	20.62	20.632	20.62	0
2017-11-01 21:21:00	20.61	20.628	20.61	0
2017-11-01 21:30:54	20.61	20.624	20.61	0
2017-11-01 21:41:01	20.61	20.621	20.61	0
2017-11-01 21:51:00	20.6	20.617	20.6	0
2017-11-01 22:01:00	20.6	20.614	20.6	0
2017-11-01 22:11:00	20.59	20.61	20.59	0
2017-11-01 22:21:00	20.59	20.607	20.59	0
2017-11-01 22:31:00	20.58	20.603	20.58	0
2017-11-01 22:41:01	20.58	20.599	20.58	0
2017-11-01 22:50:55	20.57	20.594	20.57	0
2017-11-01 23:01:00	20.57	20.59	20.57	0
2017-11-01 23:11:00	20.57	20.586	20.57	0
2017-11-01 23:21:01	20.56	20.581	20.56	0
2017-11-01 23:31:00	20.56	20.577	20.56	0
2017-11-01 23:40:59	20.56	20.573	20.56	0
2017-11-01 23:51:01	20.55	20.569	20.55	0
2017-11-02 00:01:11	20.55	20.565	20.55	0
2017-11-02 00:10:56	20.55	20.562	20.55	0
2017-11-02 00:21:00	20.55	20.559	20.55	0
2017-11-02 00:31:01	20.54	20.556	20.54	0
2017-11-02 00:41:00	20.54	20.553	20.54	0
2017-11-02 00:50:59	20.54	20.55	20.54	0
2017-11-02 01:01:00	20.54	20.548	20.54	0
2017-11-02 01:11:00	20.53	20.545	20.53	0
2017-11-02 01:21:21	20.53	20.542	20.53	0
2017-11-02 01:30:55	20.53	20.54	20.53	0
2017-11-02 01:41:00	20.52	20.537	20.52	0
2017-11-02 01:51:00	20.52	20.534	20.52	0
2017-11-02 02:01:00	20.52	20.531	20.52	0
2017-11-02 02:11:00	20.52	20.529	20.52	0
2017-11-02 02:21:00	20.51	20.526	20.51	0
2017-11-02 02:31:01	20.52	20.524	20.52	0
2017-11-02 02:41:35	20.51	20.521	20.51	0
2017-11-02 02:50:55	20.51	20.519	20.51	0
2017-11-02 03:01:00	20.51	20.517	20.51	0
2017-11-02 03:11:10	20.51	20.515	20.51	0
2017-11-02 03:21:26	20.51	20.514	20.51	0
2017-11-02 03:31:03	20.51	20.513	20.51	0
2017-11-02 03:41:03	20.52	20.513	20.52	0
2017-11-02 03:51:12	20.52	20.513	20.52	0
2017-11-02 04:00:58	20.52	20.514	20.52	0
2017-11-02 04:11:03	20.53	20.515	20.53	0
2017-11-02 04:21:00	20.53	20.517	20.53	0
2017-11-02 04:31:00	20.53	20.519	20.53	0
2017-11-02 04:40:59	20.53	20.521	20.53	0
2017-11-02 04:51:00	20.53	20.523	20.53	0
2017-11-02 05:01:00	20.53	20.525	20.53	0
2017-11-02 05:11:00	20.54	20.528	20.54	0
2017-11-02 05:20:55	20.54	20.53	20.54	0
2017-11-02 05:31:00	20.54	20.532	20.54	0
2017-11-02 05:41:00	20.53	20.533	20.53	0
2017-11-02 05:51:00	20.54	20.534	20.54	0
2017-11-02 06:01:00	20.54	20.535	20.54	0
2017-11-02 06:10:59	20.53	20.535	20.53	0
2017-11-02 06:21:00	20.53	20.535	20.53	0
2017-11-02 06:31:05	20.53	20.535	20.53	0
2017-11-02 06:40:55	20.55	20.537	20.55	0
2017-11-02 06:50:59	20.59	20.542	20.59	0
2017-11-02 07:01:00	20.64	20.552	20.64	0
2017-11-02 07:11:00	20.67	20.565	20.67	0
2017-11-02 07:21:01	20.67	20.579	20.67	0
2017-11-02 07:31:01	20.66	20.591	20.66	0
2017-11-02 07:41:00	20.68	20.605	20.68	0
2017-11-02 07:51:20	20.69	20.621	20.69	0
2017-11-02 08:00:55	20.68	20.636	20.68	0
2017-11-02 08:11:00	20.68	20.651	20.68	0
2017-11-02 08:21:00	20.67	20.663	20.67	0
2017-11-02 08:31:00	20.67	20.671	20.67	0
2017-11-02 08:41:00	20.68	20.675	20.68	0
2017-11-02 08:51:00	20.68	20.676	20.68	0
2017-11-02 09:01:00	20.68	20.677	20.68	0
2017-11-02 09:11:30	20.68	20.679	20.68	0
2017-11-02 09:20:54	20.69	20.68	20.69	0
2017-11-02 09:31:00	20.69	20.68	20.69	0
2017-11-02 09:41:00	20.68	20.68	20.68	0
2017-11-02 09:51:01	20.68	20.68	20.68	0
2017-11-02 10:01:00	20.67	20.68	20.67	0
2017-11-02 10:11:00	20.67	20.68	20.67	0
2017-11-02 10:21:00	20.67	20.679	20.67	0
2017-11-02 10:31:45	20.66	20.677	20.66	0
2017-11-02 10:40:55	20.65	20.674	20.65	0
2017-11-02 10:51:00	20.65	20.671	20.65	0
2017-11-02 11:01:00	20.65	20.667	20.65	0
2017-11-02 11:11:00	20.65	20.663	20.65	0
2017-11-02 11:21:00	20.65	20.66	20.65	0
2017-11-02 11:31:00	20.66	20.658	20.66	0
2017-11-02 11:41:00	20.65	20.656	20.65	0
2017-11-02 11:50:55	20.66	20.655	20.66	0
2017-11-02 12:00:59	20.66	20.654	20.66	0
2017-11-02 12:11:00	20.67	20.655	20.67	0
2017-11-02 12:20:59	20.67	20.657	20.67	0
2017-11-02 12:31:01	20.69	20.661	20.69	0
2017-11-02 12:41:00	20.73	20.669	20.73	0
2017-11-02 12:51:00	20.72	20.676	20.72	0
2017-11-02 13:01:00	20.71	20.682	20.71	0
2017-11-02 13:10:55	20.71	20.687	20.71	0
2017-11-02 13:21:00	20.7	20.692	20.7	0
2017-11-02 13:31:00	20.7	20.696	20.7	0
2017-11-02 13:40:59	20.7	20.7	20.7	0
2017-11-02 13:51:00	20.71	20.704	20.71	0
2017-11-02 14:01:00	20.71	20.708	20.71	0
2017-11-02 14:11:00	20.7	20.709	20.7	0
2017-11-02 14:21:05	20.7	20.706	20.7	0
2017-11-02 14:30:55	20.71	20.705	20.71	0
2017-11-02 14:41:00	20.7	20.704	20.7	0
2017-11-02 14:51:00	20.7	20.703	20.7	0
2017-11-02 15:01:00	20.7	20.703	20.7	0
2017-11-02 15:11:01	20.71	20.704	20.71	0
2017-11-02 15:20:59	20.69	20.703	20.69	0
2017-11-02 15:31:00	20.68	20.7	20.68	0
2017-11-02 15:41:25	20.66	20.695	20.66	0
2017-11-02 15:50:55	20.66	20.691	20.66	0
2017-11-02 16:01:00	20.66	20.687	20.66	0
2017-11-02 16:11:00	20.65	20.681	20.65	0
2017-11-02 16:21:00	20.65	20.676	20.65	0
2017-11-02 16:31:00	20.65	20.671	20.65	0
2017-11-02 16:41:00	20.65	20.666	20.65	0
2017-11-02 16:51:00	20.65	20.66	20.65	0
2017-11-02 17:01:40	20.64	20.655	20.64	0
2017-11-02 17:10:55	20.64	20.651	20.64	0
2017-11-02 17:21:00	20.64	20.649	20.64	0
2017-11-02 17:31:02	20.64	20.647	20.64	0
2017-11-02 17:40:59	20.64	20.645	20.64	0
2017-11-02 17:50:59	20.63	20.643	20.63	0
2017-11-02 18:01:00	20.63	20.641	20.63	0
2017-11-02 18:11:00	20.63	20.639	20.63	0
2017-11-02 18:20:56	20.63	20.637	20.63	0
2017-11-02 18:31:00	20.63	20.635	20.63	0
2017-11-02 18:41:00	20.63	20.634	20.63	0
2017-11-02 18:51:00	20.63	20.633	20.63	0
2017-11-02 19:01:01	20.63	20.632	20.63	0
2017-11-02 19:11:00	20.63	20.631	20.63	0
2017-11-02 19:21:00	20.63	20.63	20.63	0
2017-11-02 19:31:00	20.62	20.629	20.62	0
2017-11-02 19:40:55	20.62	20.628	20.62	0
2017-11-02 19:51:02	20.62	20.627	20.62	0
2017-11-02 20:01:00	20.62	20.626	20.62	0
2017-11-02 20:11:00	20.62	20.625	20.62	0
2017-11-02 20:20:59	20.61	20.623	20.61	0
2017-11-02 20:31:00	20.61	20.621	20.61	0
2017-11-02 20:40:59	20.61	20.619	20.61	0
2017-11-02 20:50:59	20.61	20.617	20.61	0
2017-11-02 21:00:54	20.61	20.615	20.61	0
2017-11-02 21:11:00	20.6	20.613	20.6	0
2017-11-02 21:21:00	20.6	20.611	20.6	0
2017-11-02 21:31:01	20.6	20.609	20.6	0
2017-11-02 21:41:01	20.6	20.607	20.6	0
2017-11-02 21:51:00	20.6	20.605	20.6	0
2017-11-02 22:01:00	20.6	20.604	20.6	0
2017-11-02 22:11:05	20.6	20.603	20.6	0
2017-11-02 22:20:55	20.59	20.601	20.59	0
2017-11-02 22:31:00	20.59	20.599	20.59	0
2017-11-02 22:41:00	20.59	20.597	20.59	0
2017-11-02 22:51:00	20.59	20.596	20.59	0
2017-11-02 23:01:00	20.59	20.595	20.59	0
2017-11-02 23:11:00	20.59	20.594	20.59	0
2017-11-02 23:21:00	20.59	20.593	20.59	0
2017-11-02 23:31:25	20.58	20.591	20.58	0
2017-11-02 23:40:54	20.58	20.589	20.58	0
2017-11-02 23:51:00	20.58	20.587	20.58	0
2017-11-03 00:01:00	20.58	20.586	20.58	0
2017-11-03 00:11:00	20.58	20.585	20.58	0
2017-11-03 00:20:59	20.58	20.584	20.58	0
2017-11-03 00:31:01	20.57	20.582	20.57	0
2017-11-03 00:41:00	20.57	20.58	20.57	0
2017-11-03 00:51:45	20.57	20.578	20.57	0
2017-11-03 01:00:55	20.57	20.576	20.57	0
2017-11-03 01:11:00	20.57	20.575	20.57	0
2017-11-03 01:21:01	20.56	20.573	20.56	0
2017-11-03 01:31:00	20.56	20.571	20.56	0
2017-11-03 01:41:00	20.56	20.569	20.56	0
2017-11-03 01:50:59	20.55	20.566	20.55	0
2017-11-03 02:01:00	20.55	20.563	20.55	0
2017-11-03 02:10:55	20.54	20.56	20.54	0
2017-11-03 02:20:59	20.54	20.557	20.54	0
2017-11-03 02:31:00	20.54	20.554	20.54	0
2017-11-03 02:41:00	20.54	20.551	20.54	0
2017-11-03 02:51:00	20.53	20.547	20.53	0
2017-11-03 03:01:01	20.53	20.544	20.53	0
2017-11-03 03:11:07	20.53	20.541	20.53	0
2017-11-03 03:21:01	20.53	20.538	20.53	0
2017-11-03 03:30:57	20.53	20.536	20.53	0
2017-11-03 03:41:00	20.53	20.534	20.53	0
2017-11-03 03:51:23	20.53	20.533	20.53	0
2017-11-03 04:01:01	20.53	20.532	20.53	0
2017-11-03 04:11:01	20.52	20.53	20.52	0
2017-11-03 04:21:00	20.52	20.528	20.52	0
2017-11-03 04:31:00	20.53	20.528	20.53	0
2017-11-03 04:41:15	20.53	20.528	20.53	0
2017-11-03 04:50:55	20.53	20.528	20.53	0
2017-11-03 05:01:00	20.54	20.529	20.54	0
2017-11-03 05:10:59	20.54	20.53	20.54	0
2017-11-03 05:21:00	20.54	20.531	20.54	0
2017-11-03 05:31:00	20.55	20.533	20.55	0
2017-11-03 05:41:00	20.54	20.534	20.54	0
2017-11-03 05:50:59	20.54	20.536	20.54	0
2017-11-03 06:00:55	20.53	20.537	20.53	0
2017-11-03 06:10:59	20.54	20.538	20.54	0
2017-11-03 06:21:00	20.54	20.539	20.54	0
2017-11-03 06:30:59	20.54	20.54	20.54	0
2017-11-03 06:40:59	20.54	20.54	20.54	0
2017-11-03 06:50:59	20.54	20.54	20.54	0
2017-11-03 07:01:00	20.54	20.54	20.54	0
2017-11-03 07:11:15	20.54	20.539	20.54	0
2017-11-03 07:20:55	20.54	20.539	20.54	0
2017-11-03 07:31:00	20.53	20.538	20.53	0
2017-11-03 07:41:00	20.54	20.539	20.54	0
2017-11-03 07:51:00	20.54	20.539	20.54	0
2017-11-03 08:01:00	20.58	20.543	20.58	0
2017-11-03 08:11:00	20.63	20.552	20.63	0
2017-11-03 08:21:00	20.67	20.565	20.67	0
2017-11-03 08:31:45	20.7	20.581	20.7	0
2017-11-03 08:40:54	20.71	20.598	20.71	0
2017-11-03 08:50:59	20.74	20.618	20.74	0
2017-11-03 09:01:00	20.76	20.64	20.76	0
2017-11-03 09:11:00	20.77	20.664	20.77	0
2017-11-03 09:20:58	20.8	20.69	20.8	0
2017-11-03 09:31:00	20.82	20.718	20.82	0
2017-11-03 09:41:15	20.85	20.745	20.85	0
2017-11-03 09:50:55	20.85	20.767	20.85	0
2017-11-03 10:01:00	20.87	20.787	20.87	0
2017-11-03 10:11:00	20.88	20.805	20.88	0
2017-11-03 10:21:00	20.88	20.822	20.88	0
2017-11-03 10:31:00	20.88	20.836	20.88	0
2017-11-03 10:40:59	20.89	20.849	20.89	0
2017-11-03 10:51:00	20.85	20.857	20.85	0
2017-11-03 11:01:45	20.82	20.859	20.82	0
2017-11-03 11:10:54	20.79	20.856	20.79	0
2017-11-03 11:21:00	20.76	20.847	20.76	0
2017-11-03 11:31:00	20.74	20.836	20.74	0
2017-11-03 11:41:01	20.72	20.821	20.72	0
2017-11-03 11:51:00	20.71	20.804	20.71	0
2017-11-03 12:01:00	20.69	20.785	20.69	0
2017-11-03 12:10:59	20.68	20.765	20.68	0
2017-11-03 12:20:54	20.67	20.743	20.67	0
2017-11-03 12:31:01	20.66	20.724	20.66	0
2017-11-03 12:41:00	20.65	20.707	20.65	0
2017-11-03 12:51:00	20.64	20.692	20.64	0
2017-11-03 13:01:00	20.63	20.679	20.63	0
2017-11-03 13:11:02	20.64	20.669	20.64	0
2017-11-03 13:21:00	20.65	20.662	20.65	0
2017-11-03 13:31:15	20.66	20.657	20.66	0
2017-11-03 13:40:56	20.65	20.653	20.65	0
2017-11-03 13:50:59	20.65	20.65	20.65	0
2017-11-03 14:01:00	20.65	20.648	20.65	0
2017-11-03 14:10:59	20.65	20.647	20.65	0
2017-11-03 14:21:00	20.65	20.647	20.65	0
2017-11-03 14:31:00	20.65	20.648	20.65	0
2017-11-03 14:41:00	20.65	20.65	20.65	0
2017-11-03 14:50:56	20.65	20.651	20.65	0
2017-11-03 15:01:00	20.65	20.651	20.65	0
2017-11-03 15:11:00	20.64	20.649	20.64	0
2017-11-03 15:21:00	20.64	20.648	20.64	0
2017-11-03 15:31:00	20.63	20.646	20.63	0
2017-11-03 15:41:00	20.62	20.643	20.62	0
2017-11-03 15:50:59	20.62	20.64	20.62	0
2017-11-03 16:01:35	20.61	20.636	20.61	0
2017-11-03 16:10:55	20.6	20.631	20.6	0
2017-11-03 16:20:59	20.6	20.626	20.6	0
2017-11-03 16:31:00	20.6	20.621	20.6	0
2017-11-03 16:41:00	20.59	20.615	20.59	0
2017-11-03 16:50:59	20.59	20.61	20.59	0
2017-11-03 17:01:00	20.58	20.604	20.58	0
2017-11-03 17:11:00	20.58	20.599	20.58	0
2017-11-03 17:20:55	20.57	20.594	20.57	0
2017-11-03 17:31:00	20.56	20.588	20.56	0
2017-11-03 17:41:00	20.56	20.583	20.56	0
2017-11-03 17:51:00	20.55	20.578	20.55	0
2017-11-03 18:01:00	20.54	20.572	20.54	0
2017-11-03 18:10:59	20.54	20.566	20.54	0
2017-11-03 18:21:00	20.54	20.561	20.54	0
2017-11-03 18:31:25	20.53	20.555	20.53	0
2017-11-03 18:40:57	20.52	20.549	20.52	0
2017-11-03 18:51:00	20.51	20.542	20.51	0
2017-11-03 19:01:00	20.51	20.536	20.51	0
2017-11-03 19:11:00	20.51	20.531	20.51	0
2017-11-03 19:21:00	20.5	20.525	20.5	0
2017-11-03 19:31:01	20.49	20.519	20.49	0
2017-11-03 19:41:01	20.49	20.514	20.49	0
2017-11-03 19:50:55	20.48	20.508	20.48	0
2017-11-03 20:01:00	20.48	20.502	20.48	0
2017-11-03 20:11:00	20.48	20.497	20.48	0
2017-11-03 20:21:00	20.47	20.492	20.47	0
2017-11-03 20:31:00	20.46	20.487	20.46	0
2017-11-03 20:41:00	20.46	20.482	20.46	0
2017-11-03 20:50:59	20.46	20.477	20.46	0
2017-11-03 21:01:34	20.45	20.472	20.45	0
2017-11-03 21:10:55	20.45	20.468	20.45	0
2017-11-03 21:21:00	20.44	20.463	20.44	0
2017-11-03 21:31:00	20.44	20.459	20.44	0
2017-11-03 21:41:00	20.43	20.454	20.43	0
2017-11-03 21:51:00	20.43	20.449	20.43	0
2017-11-03 22:01:00	20.43	20.445	20.43	0
2017-11-03 22:11:05	20.43	20.442	20.43	0
2017-11-03 22:20:54	20.42	20.438	20.42	0
2017-11-03 22:31:00	20.42	20.434	20.42	0
2017-11-03 22:41:00	20.42	20.431	20.42	0
2017-11-03 22:50:59	20.41	20.427	20.41	0
2017-11-03 23:01:00	20.41	20.424	20.41	0
2017-11-03 23:10:59	20.41	20.421	20.41	0
2017-11-03 23:21:00	20.4	20.418	20.4	0
2017-11-03 23:30:55	20.4	20.415	20.4	0
2017-11-03 23:41:00	20.4	20.412	20.4	0
2017-11-03 23:50:59	20.4	20.409	20.4	0
2017-11-04 00:01:01	20.39	20.406	20.39	0
2017-11-04 00:11:01	20.39	20.403	20.39	0
2017-11-04 00:21:00	20.39	20.4	20.39	0
2017-11-04 00:31:00	20.38	20.397	20.38	0
2017-11-04 00:41:35	20.38	20.394	20.38	0
2017-11-04 00:50:55	20.37	20.39	20.37	0
2017-11-04 01:01:01	20.37	20.387	20.37	0
2017-11-04 01:11:00	20.37	20.384	20.37	0
2017-11-04 01:21:00	20.36	20.38	20.36	0
2017-11-04 01:30:59	20.36	20.376	20.36	0
2017-11-04 01:41:00	20.35	20.372	20.35	0
2017-11-04 01:51:16	20.35	20.368	20.35	0
2017-11-04 02:00:55	20.34	20.363	20.34	0
2017-11-04 02:11:00	20.34	20.359	20.34	0
2017-11-04 02:21:00	20.34	20.355	20.34	0
2017-11-04 02:31:00	20.33	20.351	20.33	0
2017-11-04 02:40:59	20.33	20.347	20.33	0
2017-11-04 02:51:00	20.33	20.343	20.33	0
2017-11-04 03:01:00	20.32	20.339	20.32	0
2017-11-04 03:11:02	20.32	20.335	20.32	0
2017-11-04 03:21:03	20.32	20.332	20.32	0
2017-11-04 03:30:59	20.31	20.328	20.31	0
2017-11-04 03:41:04	20.31	20.325	20.31	0
2017-11-04 03:51:04	20.31	20.322	20.31	0
2017-11-04 04:01:03	20.3	20.318	20.3	0
2017-11-04 04:11:01	20.3	20.315	20.3	0
2017-11-04 04:21:04	20.3	20.312	20.3	0
2017-11-04 04:30:55	20.29	20.308	20.29	0
2017-11-04 04:40:59	20.29	20.305	20.29	0
2017-11-04 04:51:00	20.29	20.302	20.29	0
2017-11-04 05:01:00	20.3	20.3	20.3	0
2017-11-04 05:10:59	20.3	20.299	20.3	0
2017-11-04 05:21:00	20.3	20.298	20.3	0
2017-11-04 05:31:00	20.3	20.297	20.3	0
2017-11-04 05:40:55	20.3	20.297	20.3	0
2017-11-04 05:50:59	20.3	20.297	20.3	0
2017-11-04 06:01:00	20.31	20.298	20.31	0
2017-11-04 06:11:02	20.3	20.299	20.3	0
2017-11-04 06:20:59	20.31	20.301	20.31	0
2017-11-04 06:31:00	20.31	20.303	20.31	0
2017-11-04 06:41:00	20.27	20.3	20.27	0
2017-11-04 06:51:35	20.2	20.29	20.2	0
2017-11-04 07:00:55	20.19	20.279	20.19	0
2017-11-04 07:11:00	20.2	20.269	20.2	0
2017-11-04 07:21:00	20.18	20.257	20.18	0
2017-11-04 07:31:00	20.18	20.245	20.18	0
2017-11-04 07:40:59	20.17	20.231	20.17	0
2017-11-04 07:50:59	20.17	20.218	20.17	0
2017-11-04 08:01:04	20.17	20.204	20.17	0
2017-11-04 08:10:55	20.16	20.189	20.16	0
2017-11-04 08:21:00	20.16	20.178	20.16	0
2017-11-04 08:30:59	20.16	20.174	20.16	0
2017-11-04 08:41:00	20.16	20.171	20.16	0
2017-11-04 08:51:00	20.16	20.167	20.16	0
2017-11-04 09:01:00	20.16	20.165	20.16	0
2017-11-04 09:11:00	20.16	20.163	20.16	0
2017-11-04 09:20:54	20.16	20.162	20.16	0
2017-11-04 09:31:00	20.16	20.161	20.16	0
2017-11-04 09:41:00	20.16	20.16	20.16	0
2017-11-04 09:51:00	20.16	20.16	20.16	0
2017-11-04 10:00:59	20.17	20.161	20.17	0
2017-11-04 10:11:00	20.17	20.162	20.17	0
2017-11-04 10:20:59	20.17	20.163	20.17	0
2017-11-04 10:30:54	20.17	20.164	20.17	0
2017-11-04 10:40:55	20.18	20.166	20.18	0
2017-11-04 10:50:59	20.18	20.168	20.18	0
2017-11-04 11:01:00	20.17	20.169	20.17	0
2017-11-04 11:11:00	20.17	20.17	20.17	0
2017-11-04 11:20:59	20.18	20.172	20.18	0
2017-11-04 11:31:00	20.18	20.174	20.18	0
2017-11-04 11:41:34	20.18	20.175	20.18	0
2017-11-04 11:50:54	20.18	20.176	20.18	0
2017-11-04 12:01:01	20.18	20.177	20.18	0
2017-11-04 12:11:00	20.18	20.178	20.18	0
2017-11-04 12:21:00	20.18	20.178	20.18	0
2017-11-04 12:31:00	20.18	20.178	20.18	0
2017-11-04 12:40:59	20.18	20.179	20.18	0
2017-11-04 12:51:00	20.18	20.18	20.18	0
2017-11-04 13:00:55	20.18	20.18	20.18	0
2017-11-04 13:10:59	20.17	20.179	20.17	0
2017-11-04 13:21:00	20.16	20.177	20.16	0
2017-11-04 13:31:00	20.16	20.175	20.16	0
2017-11-04 13:40:59	20.16	20.173	20.16	0
2017-11-04 13:51:00	20.15	20.17	20.15	0
2017-11-04 14:00:59	20.15	20.167	20.15	0
2017-11-04 14:10:55	20.15	20.164	20.15	0
2017-11-04 14:21:00	20.15	20.161	20.15	0
2017-11-04 14:31:00	20.15	20.158	20.15	0
2017-11-04 14:41:00	20.15	20.155	20.15	0
2017-11-04 14:51:00	20.14	20.152	20.14	0
2017-11-04 15:01:00	20.14	20.15	20.14	0
2017-11-04 15:11:00	20.14	20.148	20.14	0
2017-11-04 15:21:45	20.14	20.146	20.14	0
2017-11-04 15:30:55	20.14	20.145	20.14	0
2017-11-04 15:41:00	20.14	20.144	20.14	0
2017-11-04 15:51:00	20.14	20.143	20.14	0
2017-11-04 16:01:01	20.14	20.142	20.14	0
2017-11-04 16:10:59	20.13	20.14	20.13	0
2017-11-04 16:21:00	20.14	20.139	20.14	0
2017-11-04 16:31:15	20.13	20.138	20.13	0
2017-11-04 16:40:56	20.13	20.137	20.13	0
2017-11-04 16:51:00	20.12	20.135	20.12	0
2017-11-04 17:01:00	20.12	20.133	20.12	0
2017-11-04 17:11:00	20.12	20.131	20.12	0
2017-11-04 17:21:00	20.12	20.129	20.12	0
2017-11-04 17:31:02	20.12	20.127	20.12	0
2017-11-04 17:41:00	20.12	20.125	20.12	0
2017-11-04 17:50:54	20.11	20.123	20.11	0
2017-11-04 18:01:00	20.11	20.12	20.11	0
2017-11-04 18:11:00	20.11	20.118	20.11	0
2017-11-04 18:21:00	20.1	20.115	20.1	0
2017-11-04 18:31:00	20.1	20.113	20.1	0
2017-11-04 18:41:00	20.1	20.111	20.1	0
2017-11-04 18:51:00	20.1	20.109	20.1	0
2017-11-04 19:00:55	20.09	20.106	20.09	0
2017-11-04 19:10:55	20.09	20.103	20.09	0
2017-11-04 19:21:00	20.09	20.1	20.09	0
2017-11-04 19:31:00	20.09	20.098	20.09	0
2017-11-04 19:41:00	20.09	20.096	20.09	0
2017-11-04 19:51:00	20.08	20.093	20.08	0
2017-11-04 20:01:00	20.08	20.091	20.08	0
2017-11-04 20:11:24	20.08	20.089	20.08	0
2017-11-04 20:20:55	20.07	20.086	20.07	0
2017-11-04 20:31:00	20.07	20.083	20.07	0
2017-11-04 20:41:00	20.07	20.081	20.07	0
2017-11-04 20:50:59	20.07	20.079	20.07	0
2017-11-04 21:00:59	20.06	20.076	20.06	0
2017-11-04 21:11:00	20.06	20.073	20.06	0
2017-11-04 21:20:59	20.06	20.07	20.06	0
2017-11-04 21:30:55	20.06	20.068	20.06	0
2017-11-04 21:40:58	20.06	20.066	20.06	0
2017-11-04 21:51:00	20.06	20.064	20.06	0
2017-11-04 22:01:00	20.06	20.063	20.06	0
2017-11-04 22:11:00	20.06	20.062	20.06	0
2017-11-04 22:21:00	20.05	20.06	20.05	0
2017-11-04 22:30:59	20.05	20.058	20.05	0
2017-11-04 22:40:54	20.04	20.056	20.04	0
2017-11-04 22:50:59	20.04	20.054	20.04	0
2017-11-04 23:01:00	20.04	20.052	20.04	0
2017-11-04 23:11:00	20.03	20.049	20.03	0
2017-11-04 23:21:00	20.03	20.046	20.03	0
2017-11-04 23:30:59	20.03	20.043	20.03	0
2017-11-04 23:41:00	20.03	20.04	20.03	0
2017-11-04 23:51:45	20.03	20.037	20.03	0
2017-11-05 00:00:56	20.03	20.035	20.03	0
2017-11-05 00:11:00	20.02	20.032	20.02	0
2017-11-05 00:21:00	20.02	20.03	20.02	0
2017-11-05 00:31:02	20.02	20.028	20.02	0
2017-11-05 00:41:00	20.02	20.026	20.02	0
2017-11-05 00:50:59	20.02	20.025	20.02	0
2017-11-05 01:01:15	20.02	20.024	20.02	0
2017-11-05 01:10:55	20.02	20.023	20.02	0
2017-11-05 01:21:00	20.01	20.021	20.01	0
2017-11-05 01:31:00	20.01	20.019	20.01	0
2017-11-05 01:41:00	20.01	20.017	20.01	0
2017-11-05 01:51:00	20.01	20.016	20.01	0
2017-11-05 02:01:00	20.01	20.015	20.01	0
2017-11-05 02:11:00	20.01	20.014	20.01	0
2017-11-05 02:20:55	20	20.012	20	0
2017-11-05 02:31:00	20	20.01	20	0
2017-11-05 02:41:00	20	20.008	20	0
2017-11-05 02:50:59	20	20.006	20	0
2017-11-05 03:01:00	20	20.005	20	0
2017-11-05 03:11:07	20.01	20.005	20.01	0
2017-11-05 03:21:02	20	20.004	20	0
2017-11-05 03:31:43	20	20.003	20	0
2017-11-05 03:40:57	19.99	20.001	19.99	0
2017-11-05 03:51:02	19.99	19.999	19.99	0
2017-11-05 04:01:01	19.99	19.998	19.99	0
2017-11-05 04:11:00	19.99	19.997	19.99	0
2017-11-05 04:21:01	19.99	19.996	19.99	0
2017-11-05 04:31:01	19.99	19.995	19.99	0
2017-11-05 04:41:15	19.99	19.994	19.99	0
2017-11-05 04:50:54	19.98	19.991	19.98	0
2017-11-05 05:01:00	19.98	19.989	19.98	0
2017-11-05 05:11:00	19.98	19.987	19.98	0
2017-11-05 05:20:59	19.98	19.986	19.98	0
2017-11-05 05:31:04	19.98	19.985	19.98	0
2017-11-05 05:40:59	19.98	19.984	19.98	0
2017-11-05 05:51:01	19.97	19.982	19.97	0
2017-11-05 06:00:55	19.97	19.98	19.97	0
2017-11-05 06:11:01	19.97	19.978	19.97	0
2017-11-05 06:21:00	19.96	19.975	19.96	0
2017-11-05 06:31:00	19.96	19.973	19.96	0
2017-11-05 06:41:00	19.96	19.971	19.96	0
2017-11-05 06:51:00	19.96	19.969	19.96	0
2017-11-05 07:01:00	19.95	19.966	19.95	0
2017-11-05 07:11:45	19.95	19.963	19.95	0
2017-11-05 07:20:55	19.95	19.96	19.95	0
2017-11-05 07:31:00	19.95	19.958	19.95	0
2017-11-05 07:41:00	19.94	19.955	19.94	0
2017-11-05 07:51:00	19.94	19.952	19.94	0
2017-11-05 08:01:00	19.94	19.95	19.94	0
2017-11-05 08:10:59	19.94	19.948	19.94	0
2017-11-05 08:21:14	19.93	19.945	19.93	0
2017-11-05 08:30:55	19.93	19.942	19.93	0
2017-11-05 08:41:00	19.93	19.94	19.93	0
2017-11-05 08:51:00	19.93	19.938	19.93	0
2017-11-05 09:00:59	19.93	19.936	19.93	0
2017-11-05 09:11:01	19.93	19.934	19.93	0
2017-11-05 09:21:00	19.93	19.933	19.93	0
2017-11-05 09:30:59	19.93	19.932	19.93	0
2017-11-05 09:40:55	19.93	19.931	19.93	0
2017-11-05 09:51:00	19.93	19.93	19.93	0
2017-11-05 10:01:01	19.93	19.93	19.93	0
2017-11-05 10:11:00	19.93	19.93	19.93	0
2017-11-05 10:20:59	19.93	19.93	19.93	0
2017-11-05 10:31:00	19.93	19.93	19.93	0
2017-11-05 10:41:00	19.93	19.93	19.93	0
2017-11-05 10:50:53	19.93	19.93	19.93	0
2017-11-05 11:00:59	19.93	19.93	19.93	0
2017-11-05 11:11:00	19.93	19.93	19.93	0
2017-11-05 11:20:59	19.93	19.93	19.93	0
2017-11-05 11:30:59	19.93	19.93	19.93	0
2017-11-05 11:41:01	19.93	19.93	19.93	0
2017-11-05 11:50:59	19.93	19.93	19.93	0
2017-11-05 12:01:35	19.93	19.93	19.93	0
2017-11-05 12:10:55	19.93	19.93	19.93	0
2017-11-05 12:21:00	19.93	19.93	19.93	0
2017-11-05 12:31:00	19.93	19.93	19.93	0
2017-11-05 12:40:59	19.93	19.93	19.93	0
2017-11-05 12:51:00	19.93	19.93	19.93	0
2017-11-05 13:01:00	19.93	19.93	19.93	0
2017-11-05 13:11:05	19.93	19.93	19.93	0
2017-11-05 13:20:55	19.93	19.93	19.93	0
2017-11-05 13:31:00	19.93	19.93	19.93	0
2017-11-05 13:40:59	19.93	19.93	19.93	0
2017-11-05 13:50:59	19.93	19.93	19.93	0
2017-11-05 14:01:00	19.93	19.93	19.93	0
2017-11-05 14:11:00	19.94	19.931	19.94	0
2017-11-05 14:21:01	19.94	19.932	19.94	0
2017-11-05 14:30:55	19.93	19.932	19.93	0
2017-11-05 14:41:00	19.93	19.932	19.93	0
2017-11-05 14:51:00	19.94	19.933	19.94	0
2017-11-05 15:00:59	19.94	19.934	19.94	0
2017-11-05 15:10:59	19.94	19.935	19.94	0
2017-11-05 15:20:59	19.94	19.936	19.94	0
2017-11-05 15:31:00	19.94	19.937	19.94	0
2017-11-05 15:41:45	19.94	19.938	19.94	0
2017-11-05 15:50:54	19.93	19.937	19.93	0
2017-11-05 16:00:59	19.93	19.936	19.93	0
2017-11-05 16:11:01	19.93	19.936	19.93	0
2017-11-05 16:20:59	19.93	19.936	19.93	0
2017-11-05 16:31:00	19.93	19.935	19.93	0
2017-11-05 16:40:59	19.93	19.934	19.93	0
2017-11-05 16:51:14	19.93	19.933	19.93	0
2017-11-05 17:00:55	19.92	19.931	19.92	0
2017-11-05 17:11:00	19.93	19.93	19.93	0
2017-11-05 17:21:00	19.92	19.928	19.92	0
2017-11-05 17:31:00	19.92	19.927	19.92	0
2017-11-05 17:41:00	19.91	19.925	19.91	0
2017-11-05 17:50:59	19.91	19.923	19.91	0
2017-11-05 18:01:00	19.91	19.921	19.91	0
2017-11-05 18:10:55	19.91	19.919	19.91	0
2017-11-05 18:20:59	19.91	19.917	19.91	0
2017-11-05 18:31:00	19.9	19.914	19.9	0
2017-11-05 18:40:59	19.91	19.913	19.91	0
2017-11-05 18:51:00	19.9	19.91	19.9	0
2017-11-05 19:01:00	19.91	19.909	19.91	0
2017-11-05 19:11:00	19.91	19.908	19.91	0
2017-11-05 19:20:55	19.9	19.907	19.9	0
2017-11-05 19:30:55	19.9	19.906	19.9	0
2017-11-05 19:41:00	19.9	19.905	19.9	0
2017-11-05 19:51:00	19.9	19.904	19.9	0
2017-11-05 20:01:00	19.9	19.903	19.9	0
2017-11-05 20:11:01	19.9	19.903	19.9	0
2017-11-05 20:20:59	19.9	19.902	19.9	0
2017-11-05 20:31:25	19.9	19.902	19.9	0
2017-11-05 20:40:55	19.9	19.901	19.9	0
2017-11-05 20:51:00	19.89	19.899	19.89	0
2017-11-05 21:01:01	19.9	19.899	19.9	0
2017-11-05 21:10:59	19.89	19.898	19.89	0
2017-11-05 21:21:00	19.89	19.897	19.89	0
2017-11-05 21:30:59	19.89	19.896	19.89	0
2017-11-05 21:41:00	19.89	19.895	19.89	0
2017-11-05 21:50:55	19.89	19.894	19.89	0
2017-11-05 22:01:00	19.89	19.893	19.89	0
2017-11-05 22:11:00	19.89	19.892	19.89	0
2017-11-05 22:21:00	19.89	19.891	19.89	0
2017-11-05 22:31:00	19.89	19.891	19.89	0
2017-11-05 22:40:59	19.88	19.889	19.88	0
2017-11-05 22:51:00	19.88	19.888	19.88	0
2017-11-05 23:00:54	19.88	19.887	19.88	0
2017-11-05 23:11:00	19.87	19.885	19.87	0
2017-11-05 23:20:59	19.88	19.884	19.88	0
2017-11-05 23:31:01	19.87	19.882	19.87	0
2017-11-05 23:41:00	19.87	19.88	19.87	0
2017-11-05 23:51:00	19.87	19.878	19.87	0
2017-11-06 00:01:00	19.87	19.876	19.87	0
2017-11-06 00:11:44	19.87	19.874	19.87	0
2017-11-06 00:20:55	19.87	19.873	19.87	0
2017-11-06 00:31:00	19.87	19.872	19.87	0
2017-11-06 00:41:00	19.87	19.871	19.87	0
2017-11-06 00:51:01	19.87	19.871	19.87	0
2017-11-06 01:01:00	19.87	19.87	19.87	0
2017-11-06 01:10:59	19.86	19.869	19.86	0
2017-11-06 01:21:14	19.86	19.868	19.86	0
2017-11-06 01:30:54	19.86	19.867	19.86	0
2017-11-06 01:41:01	19.86	19.866	19.86	0
2017-11-06 01:50:59	19.86	19.865	19.86	0
2017-11-06 02:00:59	19.86	19.864	19.86	0
2017-11-06 02:10:59	19.86	19.863	19.86	0
2017-11-06 02:20:59	19.86	19.862	19.86	0
2017-11-06 02:31:00	19.85	19.86	19.85	0
2017-11-06 02:40:55	19.86	19.859	19.86	0
2017-11-06 02:51:00	19.85	19.858	19.85	0
2017-11-06 03:00:59	19.85	19.857	19.85	0
2017-11-06 03:11:05	19.85	19.856	19.85	0
2017-11-06 03:21:02	19.86	19.856	19.86	0
2017-11-06 03:31:01	19.86	19.856	19.86	0
2017-11-06 03:41:01	19.87	19.857	19.87	0
2017-11-06 03:51:44	19.87	19.858	19.87	0
2017-11-06 04:00:54	19.88	19.86	19.88	0
2017-11-06 04:11:07	19.88	19.863	19.88	0
2017-11-06 04:20:58	19.89	19.866	19.89	0
2017-11-06 04:31:00	19.89	19.87	19.89	0
2017-11-06 04:40:59	19.9	19.875	19.9	0
2017-11-06 04:51:00	19.91	19.881	19.91	0
2017-11-06 05:01:15	19.92	19.887	19.92	0
2017-11-06 05:10:55	19.92	19.893	19.92	0
2017-11-06 05:20:58	19.93	19.899	19.93	0
2017-11-06 05:30:59	19.93	19.905	19.93	0
2017-11-06 05:40:59	19.93	19.91	19.93	0
2017-11-06 05:50:59	19.93	19.915	19.93	0
2017-11-06 06:01:00	19.93	19.919	19.93	0
2017-11-06 06:10:59	19.93	19.923	19.93	0
2017-11-06 06:20:55	19.93	19.926	19.93	0
2017-11-06 06:31:00	19.93	19.928	19.93	0
2017-11-06 06:41:00	19.94	19.93	19.94	0
2017-11-06 06:51:00	19.94	19.932	19.94	0
2017-11-06 07:01:00	19.99	19.938	19.99	0
2017-11-06 07:11:00	20.03	19.948	20.03	0
2017-11-06 07:20:59	20.07	19.962	20.07	0
2017-11-06 07:30:55	20.09	19.978	20.09	0
2017-11-06 07:40:55	20.12	19.997	20.12	0
2017-11-06 07:51:00	20.05	20.009	20.05	0
2017-11-06 08:01:01	20.03	20.019	20.03	0
2017-11-06 08:11:00	20.04	20.03	20.04	0
2017-11-06 08:21:00	20.06	20.042	20.06	0
2017-11-06 08:31:00	20.08	20.056	20.08	0
2017-11-06 08:41:25	20.1	20.067	20.1	0
2017-11-06 08:50:54	20.11	20.075	20.11	0
2017-11-06 09:01:00	20.13	20.081	20.13	0
2017-11-06 09:10:59	20.14	20.086	20.14	0
2017-11-06 09:20:59	20.15	20.089	20.15	0
2017-11-06 09:31:00	20.16	20.1	20.16	0
2017-11-06 09:41:00	20.17	20.114	20.17	0
2017-11-06 09:51:00	20.18	20.128	20.18	0
2017-11-06 10:00:56	20.18	20.14	20.18	0
2017-11-06 10:11:00	20.19	20.151	20.19	0
2017-11-06 10:21:00	20.19	20.16	20.19	0
2017-11-06 10:30:59	20.2	20.169	20.2	0
2017-11-06 10:40:59	20.21	20.177	20.21	0
2017-11-06 10:50:59	20.23	20.186	20.23	0
2017-11-06 11:00:59	20.23	20.194	20.23	0
2017-11-06 11:10:55	20.22	20.2	20.22	0
2017-11-06 11:21:00	20.22	20.205	20.22	0
2017-11-06 11:31:00	20.2	20.207	20.2	0
2017-11-06 11:41:00	20.14	20.203	20.14	0
2017-11-06 11:51:01	20.14	20.198	20.14	0
2017-11-06 12:01:00	20.14	20.193	20.14	0
2017-11-06 12:10:59	20.14	20.187	20.14	0
2017-11-06 12:21:45	20.14	20.18	20.14	0
2017-11-06 12:30:54	20.15	20.172	20.15	0
2017-11-06 12:41:04	20.13	20.162	20.13	0
2017-11-06 12:51:00	20.08	20.148	20.08	0
2017-11-06 13:01:00	20.09	20.135	20.09	0
2017-11-06 13:11:00	20.09	20.124	20.09	0
2017-11-06 13:21:00	20.09	20.119	20.09	0
2017-11-06 13:31:05	20.1	20.115	20.1	0
2017-11-06 13:40:55	20.08	20.109	20.08	0
2017-11-06 13:50:59	20.05	20.1	20.05	0
2017-11-06 14:00:59	20.04	20.09	20.04	0
2017-11-06 14:11:00	20.02	20.077	20.02	0
2017-11-06 14:21:00	20.01	20.065	20.01	0
2017-11-06 14:31:00	20	20.057	20	0
2017-11-06 14:41:00	20.01	20.049	20.01	0
2017-11-06 14:50:55	20.01	20.041	20.01	0
2017-11-06 15:01:00	20	20.032	20	0
2017-11-06 15:10:59	19.99	20.021	19.99	0
2017-11-06 15:20:59	19.99	20.012	19.99	0
2017-11-06 15:31:00	19.98	20.005	19.98	0
2017-11-06 15:41:00	19.95	19.996	19.95	0
2017-11-06 15:51:00	19.93	19.987	19.93	0
2017-11-06 16:01:45	19.95	19.981	19.95	0
2017-11-06 16:10:55	19.95	19.976	19.95	0
2017-11-06 16:20:59	19.96	19.971	19.96	0
2017-11-06 16:31:00	19.96	19.966	19.96	0
2017-11-06 16:41:00	19.96	19.962	19.96	0
2017-11-06 16:51:00	19.96	19.959	19.96	0
2017-11-06 17:00:59	19.95	19.955	19.95	0
2017-11-06 17:11:14	19.94	19.951	19.94	0
2017-11-06 17:20:56	19.94	19.95	19.94	0
2017-11-06 17:31:00	19.94	19.951	19.94	0
2017-11-06 17:41:00	19.93	19.949	19.93	0
2017-11-06 17:51:01	19.93	19.947	19.93	0
2017-11-06 18:00:59	19.93	19.944	19.93	0
2017-11-06 18:11:00	19.92	19.94	19.92	0
2017-11-06 18:21:00	19.93	19.937	19.93	0
2017-11-06 18:30:55	19.92	19.933	19.92	0
2017-11-06 18:40:59	19.92	19.93	19.92	0
2017-11-06 18:51:00	19.93	19.929	19.93	0
2017-11-06 19:01:00	19.93	19.928	19.93	0
2017-11-06 19:11:00	19.93	19.927	19.93	0
2017-11-06 19:20:59	19.93	19.927	19.93	0
2017-11-06 19:31:00	19.92	19.926	19.92	0
2017-11-06 19:40:54	19.92	19.925	19.92	0
2017-11-06 19:50:59	19.92	19.925	19.92	0
2017-11-06 20:00:59	19.92	19.924	19.92	0
2017-11-06 20:11:00	19.92	19.924	19.92	0
2017-11-06 20:21:00	19.91	19.923	19.91	0
2017-11-06 20:31:00	19.91	19.921	19.91	0
2017-11-06 20:41:00	19.91	19.919	19.91	0
2017-11-06 20:51:35	19.91	19.917	19.91	0
2017-11-06 21:00:55	19.91	19.915	19.91	0
2017-11-06 21:10:59	19.91	19.914	19.91	0
2017-11-06 21:21:00	19.91	19.913	19.91	0
2017-11-06 21:30:59	19.91	19.912	19.91	0
2017-11-06 21:40:59	19.91	19.911	19.91	0
2017-11-06 21:50:59	19.91	19.91	19.91	0
2017-11-06 22:01:05	19.91	19.91	19.91	0
2017-11-06 22:10:55	19.91	19.91	19.91	0
2017-11-06 22:21:01	19.91	19.91	19.91	0
2017-11-06 22:31:00	19.91	19.91	19.91	0
2017-11-06 22:40:59	19.9	19.909	19.9	0
2017-11-06 22:51:00	19.9	19.908	19.9	0
2017-11-06 23:01:00	19.9	19.907	19.9	0
2017-11-06 23:10:59	19.9	19.906	19.9	0
2017-11-06 23:20:55	19.9	19.905	19.9	0
2017-11-06 23:30:59	19.9	19.904	19.9	0
2017-11-06 23:41:00	19.9	19.903	19.9	0
2017-11-06 23:51:00	19.89	19.901	19.89	0
2017-11-07 00:00:59	19.89	19.899	19.89	0
2017-11-07 00:10:59	19.89	19.897	19.89	0
2017-11-07 00:21:00	19.89	19.896	19.89	0
2017-11-07 00:31:44	19.89	19.895	19.89	0
2017-11-07 00:40:55	19.89	19.894	19.89	0
2017-11-07 00:51:00	19.89	19.893	19.89	0
2017-11-07 01:01:00	19.89	19.892	19.89	0
2017-11-07 01:10:59	19.89	19.891	19.89	0
2017-11-07 01:20:59	19.89	19.89	19.89	0
2017-11-07 01:31:00	19.89	19.89	19.89	0
2017-11-07 01:41:15	19.88	19.889	19.88	0
2017-11-07 01:50:55	19.88	19.888	19.88	0
2017-11-07 02:00:59	19.88	19.887	19.88	0
2017-11-07 02:10:59	19.88	19.886	19.88	0
2017-11-07 02:20:59	19.88	19.885	19.88	0
2017-11-07 02:30:59	19.87	19.883	19.87	0
2017-11-07 02:41:00	19.87	19.881	19.87	0
2017-11-07 02:51:00	19.87	19.879	19.87	0
2017-11-07 03:00:55	19.87	19.877	19.87	0
2017-11-07 03:11:07	19.87	19.875	19.87	0
2017-11-07 03:21:01	19.87	19.874	19.87	0
2017-11-07 03:31:08	19.87	19.873	19.87	0
2017-11-07 03:41:01	19.87	19.872	19.87	0
2017-11-07 03:51:01	19.87	19.871	19.87	0
2017-11-07 04:01:03	19.87	19.87	19.87	0
2017-11-07 04:11:37	19.86	19.869	19.86	0
2017-11-07 04:20:55	19.86	19.868	19.86	0
2017-11-07 04:31:00	19.87	19.868	19.87	0
2017-11-07 04:41:00	19.87	19.868	19.87	0
2017-11-07 04:50:59	19.88	19.869	19.88	0
2017-11-07 05:01:00	19.89	19.871	19.89	0
2017-11-07 05:11:00	19.9	19.874	19.9	0
2017-11-07 05:21:05	19.91	19.878	19.91	0
2017-11-07 05:30:55	19.92	19.883	19.92	0
2017-11-07 05:41:00	19.93	19.889	19.93	0
2017-11-07 05:50:59	19.93	19.896	19.93	0
2017-11-07 06:01:00	19.94	19.904	19.94	0
2017-11-07 06:11:00	19.94	19.911	19.94	0
2017-11-07 06:20:59	19.94	19.918	19.94	0
2017-11-07 06:31:00	19.94	19.924	19.94	0
2017-11-07 06:40:54	19.95	19.93	19.95	0
2017-11-07 06:51:00	19.95	19.935	19.95	0
2017-11-07 07:01:00	19.96	19.94	19.96	0
2017-11-07 07:10:59	19.97	19.945	19.97	0
2017-11-07 07:21:01	19.98	19.95	19.98	0
2017-11-07 07:31:00	20	19.957	20	0
2017-11-07 07:41:00	20.03	19.966	20.03	0
2017-11-07 07:51:45	20.03	19.975	20.03	0
2017-11-07 08:00:56	20.03	19.984	20.03	0
2017-11-07 08:11:00	20.03	19.993	20.03	0
2017-11-07 08:21:00	20.03	20.001	20.03	0
2017-11-07 08:31:00	20.03	20.009	20.03	0
2017-11-07 08:41:00	20.03	20.016	20.03	0
2017-11-07 08:51:00	20.03	20.022	20.03	0
2017-11-07 09:01:20	20.04	20.028	20.04	0
2017-11-07 09:10:55	20.04	20.032	20.04	0
2017-11-07 09:21:00	20.04	20.033	20.04	0
2017-11-07 09:31:00	20.05	20.035	20.05	0
2017-11-07 09:41:00	20.09	20.041	20.09	0
2017-11-07 09:51:01	20.16	20.054	20.16	0
2017-11-07 10:01:00	20.24	20.075	20.24	0
2017-11-07 10:11:00	20.3	20.102	20.3	0
2017-11-07 10:20:55	20.36	20.135	20.36	0
2017-11-07 10:31:00	20.39	20.171	20.39	0
2017-11-07 10:41:00	20.42	20.209	20.42	0
2017-11-07 10:51:00	20.44	20.249	20.44	0
2017-11-07 11:01:00	20.51	20.296	20.51	0
2017-11-07 11:11:00	20.47	20.338	20.47	0
2017-11-07 11:21:00	20.43	20.372	20.43	0
2017-11-07 11:30:55	20.41	20.397	20.41	0
2017-11-07 11:41:00	20.4	20.413	20.4	0
2017-11-07 11:51:00	20.41	20.424	20.41	0
2017-11-07 12:01:00	20.43	20.431	20.43	0
2017-11-07 12:11:00	20.45	20.437	20.45	0
2017-11-07 12:21:00	20.48	20.443	20.48	0
2017-11-07 12:31:01	20.53	20.452	20.53	0
2017-11-07 12:41:45	20.55	20.456	20.55	0
2017-11-07 12:50:54	20.58	20.467	20.58	0
2017-11-07 13:01:00	20.64	20.488	20.64	0
2017-11-07 13:11:00	20.6	20.507	20.6	0
2017-11-07 13:21:00	20.62	20.529	20.62	0
2017-11-07 13:30:59	20.64	20.552	20.64	0
2017-11-07 13:41:00	20.64	20.573	20.64	0
2017-11-07 13:51:14	20.65	20.593	20.65	0
2017-11-07 14:00:55	20.65	20.61	20.65	0
2017-11-07 14:11:00	20.66	20.623	20.66	0
2017-11-07 14:21:00	20.63	20.631	20.63	0
2017-11-07 14:31:00	20.54	20.627	20.54	0
2017-11-07 14:41:00	20.5	20.613	20.5	0
2017-11-07 14:50:59	20.47	20.6	20.47	0
2017-11-07 15:01:00	20.45	20.583	20.45	0
2017-11-07 15:10:55	20.42	20.561	20.42	0
2017-11-07 15:21:00	20.35	20.532	20.35	0
2017-11-07 15:31:00	20.34	20.501	20.34	0
2017-11-07 15:41:00	20.32	20.468	20.32	0
2017-11-07 15:50:59	20.31	20.433	20.31	0
2017-11-07 16:00:59	20.29	20.399	20.29	0
2017-11-07 16:11:01	20.28	20.373	20.28	0
2017-11-07 16:20:54	20.26	20.349	20.26	0
2017-11-07 16:31:00	20.25	20.327	20.25	0
2017-11-07 16:41:00	20.24	20.306	20.24	0
2017-11-07 16:51:00	20.23	20.287	20.23	0
2017-11-07 17:01:00	20.22	20.274	20.22	0
2017-11-07 17:11:00	20.21	20.261	20.21	0
2017-11-07 17:21:00	20.2	20.249	20.2	0
2017-11-07 17:31:40	20.19	20.237	20.19	0
2017-11-07 17:40:55	20.19	20.227	20.19	0
2017-11-07 17:51:00	20.17	20.216	20.17	0
2017-11-07 18:01:00	20.17	20.207	20.17	0
2017-11-07 18:11:00	20.16	20.198	20.16	0
2017-11-07 18:21:00	20.16	20.19	20.16	0
2017-11-07 18:31:00	20.15	20.182	20.15	0
2017-11-07 18:41:20	20.14	20.174	20.14	0
2017-11-07 18:50:55	20.13	20.166	20.13	0
2017-11-07 19:01:00	20.13	20.159	20.13	0
2017-11-07 19:11:00	20.12	20.152	20.12	0
2017-11-07 19:20:59	20.11	20.144	20.11	0
2017-11-07 19:31:00	20.1	20.137	20.1	0
2017-11-07 19:41:00	20.1	20.13	20.1	0
2017-11-07 19:50:59	20.09	20.123	20.09	0
2017-11-07 20:00:55	20.09	20.116	20.09	0
2017-11-07 20:10:59	20.08	20.109	20.08	0
2017-11-07 20:20:59	20.07	20.102	20.07	0
2017-11-07 20:31:00	20.07	20.096	20.07	0
2017-11-07 20:41:00	20.07	20.09	20.07	0
2017-11-07 20:51:01	20.06	20.084	20.06	0
2017-11-07 21:01:00	20.06	20.079	20.06	0
2017-11-07 21:10:55	20.05	20.074	20.05	0
2017-11-07 21:21:00	20.05	20.069	20.05	0
2017-11-07 21:30:59	20.04	20.064	20.04	0
2017-11-07 21:41:01	20.04	20.059	20.04	0
2017-11-07 21:51:00	20.04	20.055	20.04	0
2017-11-07 22:01:00	20.03	20.051	20.03	0
2017-11-07 22:11:00	20.03	20.047	20.03	0
2017-11-07 22:21:46	20.02	20.042	20.02	0
2017-11-07 22:30:54	20.02	20.038	20.02	0
2017-11-07 22:40:59	20.01	20.033	20.01	0
2017-11-07 22:50:59	20.01	20.029	20.01	0
2017-11-07 23:01:00	20	20.024	20	0
2017-11-07 23:11:00	20	20.02	20	0
2017-11-07 23:21:00	20	20.016	20	0
2017-11-07 23:31:20	19.99	20.011	19.99	0
2017-11-07 23:40:55	19.99	20.007	19.99	0
2017-11-07 23:51:00	19.98	20.002	19.98	0
2017-11-08 00:01:00	19.98	19.998	19.98	0
2017-11-08 00:11:00	19.98	19.994	19.98	0
2017-11-08 00:21:00	19.97	19.99	19.97	0
2017-11-08 00:31:00	19.97	19.986	19.97	0
2017-11-08 00:41:00	19.96	19.982	19.96	0
2017-11-08 00:50:55	19.96	19.978	19.96	0
2017-11-08 01:01:00	19.96	19.974	19.96	0
2017-11-08 01:11:00	19.95	19.97	19.95	0
2017-11-08 01:21:00	19.95	19.966	19.95	0
2017-11-08 01:31:00	19.94	19.962	19.94	0
2017-11-08 01:41:00	19.94	19.958	19.94	0
2017-11-08 01:51:00	19.94	19.954	19.94	0
2017-11-08 02:00:54	19.93	19.95	19.93	0
2017-11-08 02:11:00	19.93	19.946	19.93	0
2017-11-08 02:21:01	19.93	19.943	19.93	0
2017-11-08 02:31:00	19.93	19.94	19.93	0
2017-11-08 02:40:59	19.93	19.937	19.93	0
2017-11-08 02:51:00	19.93	19.935	19.93	0
2017-11-08 03:00:59	19.93	19.933	19.93	0
2017-11-08 03:11:50	19.94	19.933	19.94	0
2017-11-08 03:20:58	19.94	19.933	19.94	0
2017-11-08 03:31:02	19.94	19.933	19.94	0
2017-11-08 03:41:02	19.95	19.935	19.95	0
2017-11-08 03:51:05	19.95	19.937	19.95	0
2017-11-08 04:01:06	19.96	19.94	19.96	0
2017-11-08 04:11:02	19.96	19.943	19.96	0
2017-11-08 04:21:10	19.97	19.947	19.97	0
2017-11-08 04:30:55	19.97	19.951	19.97	0
2017-11-08 04:41:00	19.97	19.955	19.97	0
2017-11-08 04:51:00	19.97	19.958	19.97	0
2017-11-08 05:01:00	19.98	19.962	19.98	0
2017-11-08 05:10:59	19.98	19.966	19.98	0
2017-11-08 05:21:00	19.98	19.969	19.98	0
2017-11-08 05:31:00	19.99	19.973	19.99	0
2017-11-08 05:40:55	19.99	19.976	19.99	0
2017-11-08 05:51:00	19.99	19.979	19.99	0
2017-11-08 06:01:00	19.99	19.981	19.99	0
2017-11-08 06:11:00	20	19.984	20	0
2017-11-08 06:21:00	20	19.987	20	0
2017-11-08 06:31:00	20	19.99	20	0
2017-11-08 06:41:00	20	19.992	20	0
2017-11-08 06:50:56	20	19.994	20	0
2017-11-08 07:01:00	20	19.996	20	0
2017-11-08 07:11:01	20	19.997	20	0
2017-11-08 07:21:00	20.02	20	20.02	0
2017-11-08 07:31:00	20.02	20.003	20.02	0
2017-11-08 07:41:00	20.02	20.006	20.02	0
2017-11-08 07:51:01	20.02	20.008	20.02	0
2017-11-08 08:01:39	20.02	20.01	20.02	0
2017-11-08 08:10:55	20.03	20.013	20.03	0
2017-11-08 08:20:59	20.03	20.016	20.03	0
2017-11-08 08:31:00	20.03	20.019	20.03	0
2017-11-08 08:41:01	20.03	20.022	20.03	0
2017-11-08 08:50:59	20.04	20.026	20.04	0
2017-11-08 09:01:00	20.04	20.028	20.04	0
2017-11-08 09:11:19	20.04	20.03	20.04	0
2017-11-08 09:20:55	20.04	20.032	20.04	0
2017-11-08 09:31:00	20.04	20.034	20.04	0
2017-11-08 09:40:59	20.04	20.036	20.04	0
2017-11-08 09:50:59	20.04	20.037	20.04	0
2017-11-08 10:01:00	20.04	20.038	20.04	0
2017-11-08 10:11:00	20.04	20.039	20.04	0
2017-11-08 10:21:00	20.03	20.039	20.03	0
2017-11-08 10:30:55	20.04	20.039	20.04	0
2017-11-08 10:41:00	20.04	20.039	20.04	0
2017-11-08 10:51:00	20.03	20.038	20.03	0
2017-11-08 11:01:00	20.04	20.038	20.04	0
2017-11-08 11:11:00	20.03	20.037	20.03	0
2017-11-08 11:21:00	20.03	20.036	20.03	0
2017-11-08 11:30:59	20.03	20.035	20.03	0
2017-11-08 11:40:55	20.03	20.034	20.03	0
2017-11-08 11:51:00	20.03	20.033	20.03	0
2017-11-08 12:01:00	20.02	20.032	20.02	0
2017-11-08 12:11:00	20.02	20.03	20.02	0
2017-11-08 12:21:00	20.01	20.027	20.01	0
2017-11-08 12:31:00	20.01	20.025	20.01	0
2017-11-08 12:41:00	20.01	20.022	20.01	0
2017-11-08 12:51:39	20.01	20.02	20.01	0
2017-11-08 13:00:55	20.01	20.018	20.01	0
2017-11-08 13:11:00	20.01	20.016	20.01	0
2017-11-08 13:21:02	20.02	20.015	20.02	0
2017-11-08 13:31:00	20.02	20.014	20.02	0
2017-11-08 13:40:59	20.02	20.014	20.02	0
2017-11-08 13:51:00	20.02	20.014	20.02	0
2017-11-08 14:01:20	20.02	20.015	20.02	0
2017-11-08 14:10:56	20.02	20.016	20.02	0
2017-11-08 14:21:00	20.02	20.017	20.02	0
2017-11-08 14:31:00	20.02	20.018	20.02	0
2017-11-08 14:41:00	20.02	20.019	20.02	0
2017-11-08 14:51:00	20.03	20.021	20.03	0
2017-11-08 15:01:01	20.02	20.021	20.02	0
2017-11-08 15:11:00	20.02	20.021	20.02	0
2017-11-08 15:20:55	20.02	20.021	20.02	0
2017-11-08 15:30:59	20.02	20.021	20.02	0
2017-11-08 15:41:00	20.02	20.021	20.02	0
2017-11-08 15:51:00	20.02	20.021	20.02	0
2017-11-08 16:01:00	20.01	20.02	20.01	0
2017-11-08 16:11:00	20.02	20.02	20.02	0
2017-11-08 16:21:01	20.01	20.019	20.01	0
2017-11-08 16:30:55	20.01	20.017	20.01	0
2017-11-08 16:41:00	20.01	20.016	20.01	0
2017-11-08 16:50:59	20.01	20.015	20.01	0
2017-11-08 17:01:00	20	20.013	20	0
2017-11-08 17:10:59	20	20.011	20	0
2017-11-08 17:21:00	20.01	20.01	20.01	0
2017-11-08 17:31:00	20	20.008	20	0
2017-11-08 17:41:50	20	20.007	20	0
2017-11-08 17:50:55	20	20.005	20	0
2017-11-08 18:00:59	20	20.004	20	0
2017-11-08 18:10:59	20	20.003	20	0
2017-11-08 18:21:00	20	20.002	20	0
2017-11-08 18:31:00	20	20.001	20	0
2017-11-08 18:41:01	20	20.001	20	0
2017-11-08 18:51:20	19.99	20	19.99	0
2017-11-08 19:00:55	19.99	19.998	19.99	0
2017-11-08 19:11:00	19.99	19.997	19.99	0
2017-11-08 19:21:00	19.99	19.996	19.99	0
2017-11-08 19:31:00	19.98	19.994	19.98	0
2017-11-08 19:41:02	19.98	19.992	19.98	0
2017-11-08 19:50:59	19.98	19.99	19.98	0
2017-11-08 20:01:00	19.98	19.988	19.98	0
2017-11-08 20:10:55	19.97	19.985	19.97	0
2017-11-08 20:21:01	19.97	19.982	19.97	0
2017-11-08 20:31:00	19.97	19.98	19.97	0
2017-11-08 20:40:59	19.97	19.978	19.97	0
2017-11-08 20:51:00	19.96	19.975	19.96	0
2017-11-08 21:01:00	19.96	19.972	19.96	0
2017-11-08 21:11:00	19.96	19.97	19.96	0
2017-11-08 21:20:55	19.96	19.968	19.96	0
2017-11-08 21:31:00	19.96	19.966	19.96	0
2017-11-08 21:41:00	19.96	19.964	19.96	0
2017-11-08 21:51:00	19.95	19.962	19.95	0
2017-11-08 22:01:00	19.96	19.961	19.96	0
2017-11-08 22:11:00	19.95	19.959	19.95	0
2017-11-08 22:21:00	19.95	19.957	19.95	0
2017-11-08 22:31:39	19.95	19.956	19.95	0
2017-11-08 22:40:55	19.95	19.955	19.95	0
2017-11-08 22:50:59	19.94	19.953	19.94	0
2017-11-08 23:01:00	19.94	19.951	19.94	0
2017-11-08 23:10:59	19.94	19.949	19.94	0
2017-11-08 23:21:00	19.94	19.947	19.94	0
2017-11-08 23:31:00	19.94	19.946	19.94	0
2017-11-08 23:41:00	19.94	19.944	19.94	0
2017-11-08 23:50:55	19.94	19.943	19.94	0
2017-11-09 00:01:00	19.94	19.942	19.94	0
2017-11-09 00:11:00	19.94	19.941	19.94	0
2017-11-09 00:21:00	19.94	19.94	19.94	0
2017-11-09 00:30:59	19.94	19.94	19.94	0
2017-11-09 00:41:00	19.93	19.939	19.93	0
2017-11-09 00:51:01	19.93	19.938	19.93	0
2017-11-09 01:00:55	19.93	19.937	19.93	0
2017-11-09 01:11:01	19.93	19.936	19.93	0
2017-11-09 01:20:59	19.93	19.935	19.93	0
2017-11-09 01:31:00	19.93	19.934	19.93	0
2017-11-09 01:41:00	19.93	19.933	19.93	0
2017-11-09 01:51:00	19.92	19.931	19.92	0
2017-11-09 02:01:00	19.92	19.929	19.92	0
2017-11-09 02:11:40	19.92	19.927	19.92	0
2017-11-09 02:20:55	19.91	19.925	19.91	0
2017-11-09 02:30:59	19.91	19.923	19.91	0
2017-11-09 02:41:00	19.91	19.921	19.91	0
2017-11-09 02:51:00	19.91	19.919	19.91	0
2017-11-09 03:01:00	19.91	19.917	19.91	0
2017-11-09 03:11:01	19.91	19.915	19.91	0
2017-11-09 03:21:11	19.91	19.913	19.91	0
2017-11-09 03:30:56	19.91	19.912	19.91	0
2017-11-09 03:41:01	19.91	19.911	19.91	0
2017-11-09 03:51:04	19.91	19.91	19.91	0
2017-11-09 04:01:02	19.91	19.91	19.91	0
2017-11-09 04:11:01	19.91	19.91	19.91	0
2017-11-09 04:21:00	19.91	19.91	19.91	0
2017-11-09 04:31:00	19.91	19.91	19.91	0
2017-11-09 04:40:55	19.92	19.911	19.92	0
2017-11-09 04:50:59	19.92	19.912	19.92	0
2017-11-09 05:01:00	19.92	19.913	19.92	0
2017-11-09 05:11:00	19.93	19.915	19.93	0
2017-11-09 05:21:00	19.93	19.917	19.93	0
2017-11-09 05:31:00	19.93	19.919	19.93	0
2017-11-09 05:41:00	19.93	19.921	19.93	0
2017-11-09 05:51:40	19.93	19.923	19.93	0
2017-11-09 06:00:55	19.93	19.925	19.93	0
2017-11-09 06:11:00	19.93	19.927	19.93	0
2017-11-09 06:21:00	19.93	19.928	19.93	0
2017-11-09 06:31:00	19.94	19.93	19.94	0
2017-11-09 06:41:01	19.94	19.932	19.94	0
2017-11-09 06:50:59	19.98	19.937	19.98	0
2017-11-09 07:01:00	20.02	19.946	20.02	0
2017-11-09 07:10:55	20	19.953	20	0
2017-11-09 07:21:00	20	19.96	20	0
2017-11-09 07:30:59	19.99	19.966	19.99	0
2017-11-09 07:41:00	20.01	19.974	20.01	0
2017-11-09 07:50:59	20.03	19.984	20.03	0
2017-11-09 08:01:00	20.02	19.993	20.02	0
2017-11-09 08:10:59	20.01	20	20.01	0
2017-11-09 08:21:30	20	20.006	20	0
2017-11-09 08:30:55	20.01	20.009	20.01	0
2017-11-09 08:40:59	19.99	20.006	19.99	0
2017-11-09 08:51:00	19.98	20.004	19.98	0
2017-11-09 09:01:01	19.99	20.003	19.99	0
2017-11-09 09:11:00	19.99	20.003	19.99	0
2017-11-09 09:21:00	20	20.002	20	0
2017-11-09 09:31:00	20	19.999	20	0
2017-11-09 09:40:55	20	19.997	20	0
2017-11-09 09:51:00	20	19.996	20	0
2017-11-09 10:00:59	20	19.996	20	0
2017-11-09 10:11:00	20.03	19.998	20.03	0
2017-11-09 10:20:59	20.05	20.004	20.05	0
2017-11-09 10:31:00	20.06	20.012	20.06	0
2017-11-09 10:41:00	20.01	20.014	20.01	0
2017-11-09 10:51:20	20	20.015	20	0
2017-11-09 11:00:55	19.97	20.012	19.97	0
2017-11-09 11:11:00	19.95	20.007	19.95	0
2017-11-09 11:21:03	19.95	20.002	19.95	0
2017-11-09 11:31:01	19.96	19.998	19.96	0
2017-11-09 11:41:00	19.97	19.995	19.97	0
2017-11-09 11:51:00	19.98	19.99	19.98	0
2017-11-09 12:01:00	20	19.985	20	0
2017-11-09 12:10:55	20.04	19.983	20.04	0
2017-11-09 12:21:00	20.1	19.992	20.1	0
2017-11-09 12:31:00	20.14	20.006	20.14	0
2017-11-09 12:40:59	20.17	20.026	20.17	0
2017-11-09 12:51:00	20.19	20.05	20.19	0
2017-11-09 13:01:00	20.21	20.076	20.21	0
2017-11-09 13:10:59	20.22	20.102	20.22	0
2017-11-09 13:21:20	20.23	20.128	20.23	0
2017-11-09 13:30:55	20.26	20.156	20.26	0
2017-11-09 13:41:00	20.23	20.179	20.23	0
2017-11-09 13:51:00	20.19	20.194	20.19	0
2017-11-09 14:01:00	20.17	20.201	20.17	0
2017-11-09 14:10:59	20.15	20.202	20.15	0
2017-11-09 14:21:00	20.15	20.2	20.15	0
2017-11-09 14:31:00	20.09	20.19	20.09	0
2017-11-09 14:40:54	19.96	20.165	19.96	0
2017-11-09 14:51:00	20	20.143	20	0
2017-11-09 15:01:00	20	20.12	20	0
2017-11-09 15:11:00	20	20.094	20	0
2017-11-09 15:20:59	20	20.071	20	0
2017-11-09 15:31:00	20	20.052	20	0
2017-11-09 15:41:00	20	20.035	20	0
2017-11-09 15:51:29	20	20.02	20	0
2017-11-09 16:00:57	20	20.005	20	0
2017-11-09 16:11:01	20	19.996	20	0
2017-11-09 16:21:00	20	20	20	0
2017-11-09 16:31:00	20	20	20	0
2017-11-09 16:41:00	20	20	20	0
2017-11-09 16:51:01	20	20	20	0
2017-11-09 17:01:00	20	20	20	0
2017-11-09 17:10:55	20	20	20	0
2017-11-09 17:21:00	20	20	20	0
2017-11-09 17:30:59	20	20	20	0
2017-11-09 17:41:00	20	20	20	0
2017-11-09 17:50:59	20	20	20	0
2017-11-09 18:01:00	20	20	20	0
2017-11-09 18:10:58	20	20	20	0
2017-11-09 18:21:00	20	20	20	0
2017-11-09 18:30:55	19.99	19.999	19.99	0
2017-11-09 18:40:59	19.99	19.998	19.99	0
2017-11-09 18:51:00	19.99	19.997	19.99	0
2017-11-09 19:01:00	20	19.997	20	0
2017-11-09 19:11:00	19.99	19.996	19.99	0
2017-11-09 19:20:59	19.99	19.995	19.99	0
2017-11-09 19:31:00	19.98	19.993	19.98	0
2017-11-09 19:40:59	19.98	19.991	19.98	0
2017-11-09 19:50:54	19.98	19.989	19.98	0
2017-11-09 20:00:59	19.98	19.987	19.98	0
2017-11-09 20:10:59	19.97	19.985	19.97	0
2017-11-09 20:20:59	19.97	19.983	19.97	0
2017-11-09 20:30:59	19.97	19.981	19.97	0
2017-11-09 20:40:59	19.97	19.978	19.97	0
2017-11-09 20:51:00	19.97	19.976	19.97	0
2017-11-09 21:00:59	19.97	19.974	19.97	0
2017-11-09 21:10:54	19.96	19.972	19.96	0
2017-11-09 21:20:59	19.96	19.97	19.96	0
2017-11-09 21:31:00	19.96	19.968	19.96	0
2017-11-09 21:40:58	19.96	19.966	19.96	0
2017-11-09 21:51:00	19.96	19.965	19.96	0
2017-11-09 22:01:00	19.96	19.964	19.96	0
2017-11-09 22:11:00	19.96	19.963	19.96	0
2017-11-09 22:21:20	19.96	19.962	19.96	0
2017-11-09 22:30:55	19.96	19.961	19.96	0
2017-11-09 22:41:00	19.96	19.96	19.96	0
2017-11-09 22:50:59	19.96	19.96	19.96	0
2017-11-09 23:01:00	19.95	19.959	19.95	0
2017-11-09 23:11:00	19.96	19.959	19.96	0
2017-11-09 23:21:00	19.95	19.958	19.95	0
2017-11-09 23:31:00	19.96	19.958	19.96	0
2017-11-09 23:41:40	19.96	19.958	19.96	0
2017-11-09 23:50:55	19.96	19.958	19.96	0
2017-11-10 00:00:59	19.96	19.958	19.96	0
2017-11-10 00:10:59	19.95	19.957	19.95	0
2017-11-10 00:20:59	19.95	19.956	19.95	0
2017-11-10 00:31:00	19.96	19.956	19.96	0
2017-11-10 00:40:59	19.95	19.956	19.95	0
2017-11-10 00:50:59	19.95	19.955	19.95	0
2017-11-10 01:00:55	19.95	19.955	19.95	0
2017-11-10 01:10:59	19.95	19.954	19.95	0
2017-11-10 01:21:00	19.95	19.953	19.95	0
2017-11-10 01:30:59	19.95	19.952	19.95	0
2017-11-10 01:41:01	19.95	19.951	19.95	0
2017-11-10 01:51:01	19.95	19.951	19.95	0
2017-11-10 02:01:00	19.95	19.951	19.95	0
2017-11-10 02:11:00	19.95	19.95	19.95	0
2017-11-10 02:20:54	19.95	19.95	19.95	0
2017-11-10 02:31:00	19.95	19.95	19.95	0
2017-11-10 02:41:00	19.95	19.95	19.95	0
2017-11-10 02:51:00	19.95	19.95	19.95	0
2017-11-10 03:01:01	19.94	19.949	19.94	0
2017-11-10 03:11:02	19.94	19.948	19.94	0
2017-11-10 03:21:01	19.94	19.947	19.94	0
2017-11-10 03:31:37	19.94	19.946	19.94	0
2017-11-10 03:40:56	19.94	19.945	19.94	0
2017-11-10 03:51:20	19.94	19.944	19.94	0
2017-11-10 04:01:01	19.94	19.943	19.94	0
2017-11-10 04:11:00	19.94	19.942	19.94	0
2017-11-10 04:21:00	19.94	19.941	19.94	0
2017-11-10 04:31:00	19.94	19.94	19.94	0
2017-11-10 04:40:59	19.94	19.94	19.94	0
2017-11-10 04:50:54	19.94	19.94	19.94	0
2017-11-10 05:01:00	19.94	19.94	19.94	0
2017-11-10 05:10:59	19.94	19.94	19.94	0
2017-11-10 05:21:00	19.95	19.941	19.95	0
2017-11-10 05:31:00	19.95	19.942	19.95	0
2017-11-10 05:41:00	19.95	19.943	19.95	0
2017-11-10 05:51:00	19.95	19.944	19.95	0
2017-11-10 06:00:59	19.94	19.944	19.94	0
2017-11-10 06:10:54	19.95	19.945	19.95	0
2017-11-10 06:20:59	19.94	19.945	19.94	0
2017-11-10 06:31:00	19.95	19.946	19.95	0
2017-11-10 06:41:00	19.94	19.946	19.94	0
2017-11-10 06:51:01	19.95	19.947	19.95	0
2017-11-10 07:01:00	19.93	19.945	19.93	0
2017-11-10 07:11:00	19.92	19.942	19.92	0
2017-11-10 07:21:00	19.93	19.94	19.93	0
2017-11-10 07:30:55	19.94	19.939	19.94	0
2017-11-10 07:41:00	19.93	19.938	19.93	0
2017-11-10 07:51:00	19.94	19.937	19.94	0
2017-11-10 08:01:00	19.94	19.937	19.94	0
2017-11-10 08:11:00	19.94	19.936	19.94	0
2017-11-10 08:21:00	19.93	19.935	19.93	0
2017-11-10 08:31:01	19.91	19.931	19.91	0
2017-11-10 08:41:09	19.88	19.926	19.88	0
2017-11-10 08:50:54	19.85	19.919	19.85	0
2017-11-10 09:01:00	19.84	19.91	19.84	0
2017-11-10 09:11:01	19.85	19.901	19.85	0
2017-11-10 09:21:00	19.83	19.891	19.83	0
2017-11-10 09:30:59	19.79	19.876	19.79	0
2017-11-10 09:41:00	19.78	19.86	19.78	0
2017-11-10 09:50:59	19.78	19.844	19.78	0
2017-11-10 10:01:31	19.78	19.829	19.78	0
2017-11-10 10:10:55	19.79	19.817	19.79	0
2017-11-10 10:21:00	19.81	19.81	19.81	0
2017-11-10 10:31:00	19.82	19.807	19.82	0
2017-11-10 10:41:00	19.83	19.806	19.83	0
2017-11-10 10:51:00	19.84	19.805	19.84	0
2017-11-10 11:01:00	19.85	19.807	19.85	0
2017-11-10 11:11:00	19.86	19.814	19.86	0
2017-11-10 11:21:39	19.88	19.824	19.88	0
2017-11-10 11:30:55	19.89	19.835	19.89	0
2017-11-10 11:41:00	19.89	19.846	19.89	0
2017-11-10 11:51:00	19.9	19.857	19.9	0
2017-11-10 12:01:00	19.92	19.868	19.92	0
2017-11-10 12:11:00	19.93	19.879	19.93	0
2017-11-10 12:21:00	19.94	19.89	19.94	0
2017-11-10 12:31:00	19.95	19.901	19.95	0
2017-11-10 12:40:55	19.95	19.911	19.95	0
2017-11-10 12:51:01	19.95	19.92	19.95	0
2017-11-10 13:01:00	19.9	19.922	19.9	0
2017-11-10 13:11:00	19.9	19.923	19.9	0
2017-11-10 13:21:00	19.87	19.921	19.87	0
2017-11-10 13:31:00	19.88	19.919	19.88	0
2017-11-10 13:41:00	19.87	19.914	19.87	0
2017-11-10 13:51:00	19.87	19.908	19.87	0
2017-11-10 14:00:55	19.87	19.901	19.87	0
2017-11-10 14:11:00	19.87	19.893	19.87	0
2017-11-10 14:21:00	19.87	19.885	19.87	0
2017-11-10 14:31:00	19.89	19.879	19.89	0
2017-11-10 14:40:59	19.89	19.878	19.89	0
2017-11-10 14:51:00	19.9	19.878	19.9	0
2017-11-10 15:01:00	19.91	19.882	19.91	0
2017-11-10 15:11:00	19.91	19.885	19.91	0
2017-11-10 15:20:55	19.91	19.889	19.91	0
2017-11-10 15:30:59	19.85	19.887	19.85	0
2017-11-10 15:41:00	19.84	19.884	19.84	0
2017-11-10 15:50:59	19.83	19.88	19.83	0
2017-11-10 16:01:00	19.83	19.876	19.83	0
2017-11-10 16:11:00	19.83	19.87	19.83	0
2017-11-10 16:21:00	19.83	19.864	19.83	0
2017-11-10 16:31:00	19.84	19.858	19.84	0
2017-11-10 16:40:55	19.85	19.852	19.85	0
2017-11-10 16:51:00	19.85	19.846	19.85	0
2017-11-10 17:01:00	19.86	19.841	19.86	0
2017-11-10 17:11:00	19.86	19.842	19.86	0
2017-11-10 17:20:59	19.86	19.844	19.86	0
2017-11-10 17:31:00	19.86	19.847	19.86	0
2017-11-10 17:40:59	19.87	19.851	19.87	0
2017-11-10 17:51:09	19.87	19.855	19.87	0
2017-11-10 18:00:54	19.87	19.859	19.87	0
2017-11-10 18:11:00	19.87	19.862	19.87	0
2017-11-10 18:20:59	19.87	19.864	19.87	0
2017-11-10 18:31:00	19.87	19.866	19.87	0
2017-11-10 18:41:00	19.87	19.867	19.87	0
2017-11-10 18:51:00	19.87	19.868	19.87	0
2017-11-10 19:00:59	19.87	19.869	19.87	0
2017-11-10 19:11:19	19.88	19.871	19.88	0
2017-11-10 19:20:55	19.88	19.872	19.88	0
2017-11-10 19:31:00	19.88	19.873	19.88	0
2017-11-10 19:41:00	19.88	19.874	19.88	0
2017-11-10 19:51:00	19.88	19.875	19.88	0
2017-11-10 20:01:00	19.88	19.876	19.88	0
2017-11-10 20:11:00	19.88	19.877	19.88	0
2017-11-10 20:21:00	19.88	19.878	19.88	0
2017-11-10 20:31:30	19.88	19.879	19.88	0
2017-11-10 20:40:55	19.89	19.881	19.89	0
2017-11-10 20:51:00	19.88	19.881	19.88	0
2017-11-10 21:00:59	19.88	19.881	19.88	0
2017-11-10 21:10:59	19.88	19.881	19.88	0
2017-11-10 21:21:00	19.88	19.881	19.88	0
2017-11-10 21:30:59	19.88	19.881	19.88	0
2017-11-10 21:40:59	19.88	19.881	19.88	0
2017-11-10 21:51:39	19.89	19.882	19.89	0
2017-11-10 22:00:55	19.89	19.883	19.89	0
2017-11-10 22:11:00	19.88	19.883	19.88	0
2017-11-10 22:21:00	19.88	19.882	19.88	0
2017-11-10 22:30:59	19.88	19.882	19.88	0
2017-11-10 22:41:00	19.88	19.882	19.88	0
2017-11-10 22:51:00	19.88	19.882	19.88	0
2017-11-10 23:01:00	19.88	19.882	19.88	0
2017-11-10 23:10:56	19.88	19.882	19.88	0
2017-11-10 23:20:59	19.88	19.882	19.88	0
2017-11-10 23:31:00	19.88	19.881	19.88	0
2017-11-10 23:41:00	19.88	19.88	19.88	0
2017-11-10 23:50:59	19.88	19.88	19.88	0
2017-11-11 00:00:59	19.88	19.88	19.88	0
2017-11-11 00:11:00	19.88	19.88	19.88	0
2017-11-11 00:21:00	19.88	19.88	19.88	0
2017-11-11 00:30:55	19.88	19.88	19.88	0
2017-11-11 00:41:00	19.88	19.88	19.88	0
2017-11-11 00:51:00	19.87	19.879	19.87	0
2017-11-11 01:00:59	19.87	19.878	19.87	0
2017-11-11 01:10:59	19.87	19.877	19.87	0
2017-11-11 01:21:00	19.87	19.876	19.87	0
2017-11-11 01:31:00	19.87	19.875	19.87	0
2017-11-11 01:41:00	19.87	19.874	19.87	0
2017-11-11 01:50:55	19.87	19.873	19.87	0
2017-11-11 02:01:00	19.87	19.872	19.87	0
2017-11-11 02:11:00	19.87	19.871	19.87	0
2017-11-11 02:21:00	19.86	19.869	19.86	0
2017-11-11 02:31:00	19.86	19.868	19.86	0
2017-11-11 02:41:00	19.87	19.868	19.87	0
2017-11-11 02:51:00	19.86	19.867	19.86	0
2017-11-11 03:01:00	19.86	19.866	19.86	0
2017-11-11 03:11:01	19.86	19.865	19.86	0
2017-11-11 03:21:00	19.86	19.864	19.86	0
2017-11-11 03:31:01	19.86	19.863	19.86	0
2017-11-11 03:41:02	19.86	19.862	19.86	0
2017-11-11 03:51:24	19.85	19.86	19.85	0
2017-11-11 04:01:03	19.86	19.86	19.86	0
2017-11-11 04:11:01	19.85	19.859	19.85	0
2017-11-11 04:21:30	19.85	19.857	19.85	0
2017-11-11 04:30:55	19.85	19.856	19.85	0
2017-11-11 04:41:00	19.85	19.855	19.85	0
2017-11-11 04:51:00	19.84	19.853	19.84	0
2017-11-11 05:01:01	19.84	19.851	19.84	0
2017-11-11 05:10:59	19.83	19.848	19.83	0
2017-11-11 05:20:59	19.83	19.845	19.83	0
2017-11-11 05:30:59	19.82	19.842	19.82	0
2017-11-11 05:41:39	19.82	19.838	19.82	0
2017-11-11 05:50:55	19.82	19.835	19.82	0
2017-11-11 06:01:00	19.82	19.832	19.82	0
2017-11-11 06:11:00	19.81	19.828	19.81	0
2017-11-11 06:20:59	19.81	19.824	19.81	0
2017-11-11 06:31:00	19.8	19.82	19.8	0
2017-11-11 06:41:00	19.8	19.816	19.8	0
2017-11-11 06:50:59	19.8	19.813	19.8	0
2017-11-11 07:00:55	19.79	19.809	19.79	0
2017-11-11 07:11:00	19.79	19.806	19.79	0
2017-11-11 07:21:00	19.78	19.802	19.78	0
2017-11-11 07:31:00	19.77	19.797	19.77	0
2017-11-11 07:41:00	19.77	19.792	19.77	0
2017-11-11 07:51:00	19.77	19.788	19.77	0
2017-11-11 08:01:00	19.77	19.784	19.77	0
2017-11-11 08:11:00	19.77	19.781	19.77	0
2017-11-11 08:20:55	19.76	19.777	19.76	0
2017-11-11 08:31:00	19.76	19.773	19.76	0
2017-11-11 08:41:00	19.76	19.77	19.76	0
2017-11-11 08:51:00	19.76	19.767	19.76	0
2017-11-11 09:01:00	19.76	19.765	19.76	0
2017-11-11 09:11:01	19.75	19.763	19.75	0
2017-11-11 09:20:59	19.75	19.761	19.75	0
2017-11-11 09:31:00	19.75	19.759	19.75	0
2017-11-11 09:40:54	19.75	19.757	19.75	0
2017-11-11 09:51:00	19.75	19.755	19.75	0
2017-11-11 10:01:02	19.75	19.754	19.75	0
2017-11-11 10:11:00	19.75	19.753	19.75	0
2017-11-11 10:21:00	19.75	19.752	19.75	0
2017-11-11 10:31:00	19.75	19.751	19.75	0
2017-11-11 10:40:59	19.75	19.75	19.75	0
2017-11-11 10:51:00	19.75	19.75	19.75	0
2017-11-11 11:00:55	19.75	19.75	19.75	0
2017-11-11 11:11:01	19.74	19.749	19.74	0
2017-11-11 11:21:00	19.74	19.748	19.74	0
2017-11-11 11:31:00	19.75	19.748	19.75	0
2017-11-11 11:41:01	19.75	19.748	19.75	0
2017-11-11 11:51:00	19.74	19.747	19.74	0
2017-11-11 12:00:58	19.75	19.747	19.75	0
2017-11-11 12:11:10	19.74	19.746	19.74	0
2017-11-11 12:20:55	19.73	19.744	19.73	0
2017-11-11 12:31:00	19.73	19.742	19.73	0
2017-11-11 12:41:01	19.73	19.74	19.73	0
2017-11-11 12:51:01	19.72	19.738	19.72	0
2017-11-11 13:01:00	19.72	19.736	19.72	0
2017-11-11 13:11:00	19.72	19.733	19.72	0
2017-11-11 13:21:00	19.72	19.73	19.72	0
2017-11-11 13:31:20	19.71	19.727	19.71	0
2017-11-11 13:40:55	19.71	19.723	19.71	0
2017-11-11 13:51:00	19.71	19.72	19.71	0
2017-11-11 14:01:00	19.71	19.718	19.71	0
2017-11-11 14:10:59	19.71	19.716	19.71	0
2017-11-11 14:20:59	19.7	19.713	19.7	0
2017-11-11 14:31:01	19.7	19.711	19.7	0
2017-11-11 14:41:00	19.69	19.708	19.69	0
2017-11-11 14:51:33	19.69	19.705	19.69	0
2017-11-11 15:00:56	19.69	19.702	19.69	0
2017-11-11 15:11:00	19.69	19.7	19.69	0
2017-11-11 15:20:59	19.68	19.697	19.68	0
2017-11-11 15:31:00	19.68	19.694	19.68	0
2017-11-11 15:41:00	19.67	19.69	19.67	0
2017-11-11 15:51:00	19.67	19.686	19.67	0
2017-11-11 16:01:00	19.67	19.683	19.67	0
2017-11-11 16:10:54	19.67	19.68	19.67	0
2017-11-11 16:21:00	19.66	19.677	19.66	0
2017-11-11 16:31:00	19.66	19.674	19.66	0
2017-11-11 16:41:00	19.66	19.671	19.66	0
2017-11-11 16:51:00	19.66	19.668	19.66	0
2017-11-11 17:00:59	19.66	19.666	19.66	0
2017-11-11 17:11:00	19.66	19.664	19.66	0
2017-11-11 17:20:59	19.66	19.663	19.66	0
2017-11-11 17:30:56	19.65	19.661	19.65	0
2017-11-11 17:41:00	19.65	19.659	19.65	0
2017-11-11 17:51:00	19.65	19.657	19.65	0
2017-11-11 18:00:59	19.65	19.656	19.65	0
2017-11-11 18:11:00	19.65	19.655	19.65	0
2017-11-11 18:21:01	19.65	19.654	19.65	0
2017-11-11 18:31:00	19.64	19.652	19.64	0
2017-11-11 18:41:00	19.64	19.65	19.64	0
2017-11-11 18:50:54	19.64	19.648	19.64	0
2017-11-11 19:00:59	19.64	19.646	19.64	0
2017-11-11 19:11:00	19.64	19.645	19.64	0
2017-11-11 19:21:00	19.64	19.644	19.64	0
2017-11-11 19:31:00	19.64	19.643	19.64	0
2017-11-11 19:41:00	19.64	19.642	19.64	0
2017-11-11 19:50:59	19.63	19.64	19.63	0
2017-11-11 20:01:00	19.63	19.638	19.63	0
2017-11-11 20:10:55	19.63	19.637	19.63	0
2017-11-11 20:20:59	19.63	19.636	19.63	0
2017-11-11 20:31:00	19.63	19.635	19.63	0
2017-11-11 20:40:59	19.63	19.634	19.63	0
2017-11-11 20:51:00	19.63	19.633	19.63	0
2017-11-11 21:01:00	19.63	19.632	19.63	0
2017-11-11 21:11:00	19.63	19.631	19.63	0
2017-11-11 21:21:09	19.63	19.63	19.63	0
2017-11-11 21:30:55	19.63	19.63	19.63	0
2017-11-11 21:40:59	19.63	19.63	19.63	0
2017-11-11 21:50:59	19.63	19.63	19.63	0
2017-11-11 22:01:00	19.63	19.63	19.63	0
2017-11-11 22:11:00	19.63	19.63	19.63	0
2017-11-11 22:20:59	19.63	19.63	19.63	0
2017-11-11 22:31:00	19.63	19.63	19.63	0
2017-11-11 22:41:20	19.63	19.63	19.63	0
2017-11-11 22:50:55	19.63	19.63	19.63	0
2017-11-11 23:01:01	19.63	19.63	19.63	0
2017-11-11 23:11:00	19.63	19.63	19.63	0
2017-11-11 23:20:59	19.63	19.63	19.63	0
2017-11-11 23:31:00	19.63	19.63	19.63	0
2017-11-11 23:40:59	19.62	19.629	19.62	0
2017-11-11 23:51:00	19.62	19.628	19.62	0
2017-11-12 00:01:30	19.62	19.627	19.62	0
2017-11-12 00:10:54	19.61	19.625	19.61	0
2017-11-12 00:21:00	19.61	19.623	19.61	0
2017-11-12 00:30:59	19.61	19.621	19.61	0
2017-11-12 00:40:59	19.61	19.619	19.61	0
2017-11-12 00:50:59	19.61	19.617	19.61	0
2017-11-12 01:00:59	19.61	19.615	19.61	0
2017-11-12 01:11:01	19.61	19.613	19.61	0
2017-11-12 01:21:39	19.6	19.611	19.6	0
2017-11-12 01:30:55	19.6	19.609	19.6	0
2017-11-12 01:41:00	19.6	19.607	19.6	0
2017-11-12 01:51:00	19.6	19.606	19.6	0
2017-11-12 02:01:00	19.59	19.604	19.59	0
2017-11-12 02:11:00	19.59	19.602	19.59	0
2017-11-12 02:21:00	19.59	19.6	19.59	0
2017-11-12 02:31:00	19.59	19.598	19.59	0
2017-11-12 02:40:55	19.59	19.596	19.59	0
2017-11-12 02:51:00	19.59	19.594	19.59	0
2017-11-12 03:01:00	19.58	19.592	19.58	0
2017-11-12 03:11:03	19.59	19.591	19.59	0
2017-11-12 03:21:01	19.58	19.589	19.58	0
2017-11-12 03:31:01	19.58	19.587	19.58	0
2017-11-12 03:41:04	19.58	19.586	19.58	0
2017-11-12 03:51:03	19.57	19.584	19.57	0
2017-11-12 04:00:57	19.57	19.582	19.57	0
2017-11-12 04:11:01	19.58	19.581	19.58	0
2017-11-12 04:21:01	19.57	19.579	19.57	0
2017-11-12 04:31:00	19.57	19.577	19.57	0
2017-11-12 04:41:00	19.57	19.576	19.57	0
2017-11-12 04:51:00	19.57	19.574	19.57	0
2017-11-12 05:01:00	19.56	19.572	19.56	0
2017-11-12 05:11:10	19.57	19.571	19.57	0
2017-11-12 05:20:56	19.56	19.569	19.56	0
2017-11-12 05:31:01	19.56	19.568	19.56	0
2017-11-12 05:41:00	19.55	19.566	19.55	0
2017-11-12 05:51:00	19.56	19.564	19.56	0
2017-11-12 06:01:00	19.55	19.562	19.55	0
2017-11-12 06:11:03	19.55	19.56	19.55	0
2017-11-12 06:20:59	19.55	19.558	19.55	0
2017-11-12 06:31:30	19.55	19.556	19.55	0
2017-11-12 06:40:54	19.55	19.555	19.55	0
2017-11-12 06:51:00	19.54	19.552	19.54	0
2017-11-12 07:01:00	19.54	19.55	19.54	0
2017-11-12 07:11:00	19.55	19.549	19.55	0
2017-11-12 07:20:59	19.55	19.549	19.55	0
2017-11-12 07:31:00	19.56	19.549	19.56	0
2017-11-12 07:40:59	19.56	19.55	19.56	0
2017-11-12 07:51:39	19.57	19.552	19.57	0
2017-11-12 08:00:55	19.57	19.554	19.57	0
2017-11-12 08:11:00	19.58	19.557	19.58	0
2017-11-12 08:21:00	19.58	19.56	19.58	0
2017-11-12 08:30:59	19.58	19.564	19.58	0
2017-11-12 08:40:59	19.59	19.569	19.59	0
2017-11-12 08:51:01	19.59	19.573	19.59	0
2017-11-12 09:01:00	19.59	19.577	19.59	0
2017-11-12 09:10:54	19.59	19.58	19.59	0
2017-11-12 09:21:00	19.59	19.583	19.59	0
2017-11-12 09:30:59	19.59	19.585	19.59	0
2017-11-12 09:40:59	19.6	19.588	19.6	0
2017-11-12 09:51:00	19.6	19.59	19.6	0
2017-11-12 10:01:00	19.6	19.592	19.6	0
2017-11-12 10:10:59	19.6	19.594	19.6	0
2017-11-12 10:21:00	19.6	19.595	19.6	0
2017-11-12 10:30:55	19.6	19.596	19.6	0
2017-11-12 10:41:00	19.6	19.597	19.6	0
2017-11-12 10:51:00	19.6	19.598	19.6	0
2017-11-12 11:01:01	19.6	19.599	19.6	0
2017-11-12 11:11:00	19.6	19.6	19.6	0
2017-11-12 11:20:59	19.6	19.6	19.6	0
2017-11-12 11:30:59	19.61	19.601	19.61	0
2017-11-12 11:40:59	19.6	19.601	19.6	0
2017-11-12 11:50:54	19.59	19.6	19.59	0
2017-11-12 12:00:59	19.58	19.598	19.58	0
2017-11-12 12:11:00	19.57	19.595	19.57	0
2017-11-12 12:21:00	19.56	19.591	19.56	0
2017-11-12 12:31:00	19.55	19.586	19.55	0
2017-11-12 12:41:00	19.54	19.58	19.54	0
2017-11-12 12:51:00	19.54	19.574	19.54	0
2017-11-12 13:01:00	19.53	19.567	19.53	0
2017-11-12 13:10:55	19.53	19.559	19.53	0
2017-11-12 13:21:00	19.53	19.552	19.53	0
2017-11-12 13:31:00	19.52	19.545	19.52	0
2017-11-12 13:40:59	19.52	19.539	19.52	0
2017-11-12 13:51:00	19.52	19.534	19.52	0
2017-11-12 14:01:00	19.52	19.53	19.52	0
2017-11-12 14:11:00	19.51	19.526	19.51	0
2017-11-12 14:21:10	19.51	19.523	19.51	0
2017-11-12 14:30:54	19.51	19.52	19.51	0
2017-11-12 14:40:59	19.51	19.518	19.51	0
2017-11-12 14:50:59	19.5	19.515	19.5	0
2017-11-12 15:01:00	19.5	19.512	19.5	0
2017-11-12 15:11:00	19.5	19.51	19.5	0
2017-11-12 15:20:59	19.49	19.507	19.49	0
2017-11-12 15:31:00	19.49	19.504	19.49	0
2017-11-12 15:41:20	19.48	19.5	19.48	0
2017-11-12 15:50:55	19.48	19.497	19.48	0
2017-11-12 16:01:00	19.48	19.494	19.48	0
2017-11-12 16:11:00	19.48	19.491	19.48	0
2017-11-12 16:21:01	19.47	19.487	19.47	0
2017-11-12 16:31:00	19.47	19.484	19.47	0
2017-11-12 16:41:00	19.47	19.481	19.47	0
2017-11-12 16:50:59	19.46	19.477	19.46	0
2017-11-12 17:01:34	19.46	19.474	19.46	0
2017-11-12 17:10:56	19.46	19.471	19.46	0
2017-11-12 17:20:59	19.46	19.469	19.46	0
2017-11-12 17:30:59	19.46	19.467	19.46	0
2017-11-12 17:40:59	19.45	19.464	19.45	0
2017-11-12 17:50:59	19.45	19.461	19.45	0
2017-11-12 18:00:59	19.45	19.459	19.45	0
2017-11-12 18:10:59	19.45	19.457	19.45	0
2017-11-12 18:20:55	19.45	19.455	19.45	0
2017-11-12 18:31:00	19.45	19.454	19.45	0
2017-11-12 18:41:00	19.45	19.453	19.45	0
2017-11-12 18:50:59	19.45	19.452	19.45	0
2017-11-12 19:00:59	19.45	19.451	19.45	0
2017-11-12 19:11:00	19.45	19.45	19.45	0
2017-11-12 19:20:59	19.45	19.45	19.45	0
2017-11-12 19:31:00	19.45	19.45	19.45	0
2017-11-12 19:40:55	19.45	19.45	19.45	0
2017-11-12 19:51:00	19.45	19.45	19.45	0
2017-11-12 20:01:00	19.45	19.45	19.45	0
2017-11-12 20:11:01	19.45	19.45	19.45	0
2017-11-12 20:20:59	19.45	19.45	19.45	0
2017-11-12 20:31:00	19.44	19.449	19.44	0
2017-11-12 20:41:00	19.44	19.448	19.44	0
2017-11-12 20:51:00	19.44	19.447	19.44	0
2017-11-12 21:00:56	19.44	19.446	19.44	0
2017-11-12 21:11:01	19.44	19.445	19.44	0
2017-11-12 21:20:59	19.44	19.444	19.44	0
2017-11-12 21:31:00	19.44	19.443	19.44	0
2017-11-12 21:41:00	19.44	19.442	19.44	0
2017-11-12 21:51:00	19.44	19.441	19.44	0
2017-11-12 22:00:59	19.44	19.44	19.44	0
2017-11-12 22:11:00	19.44	19.44	19.44	0
2017-11-12 22:20:54	19.44	19.44	19.44	0
2017-11-12 22:30:59	19.43	19.439	19.43	0
2017-11-12 22:41:00	19.43	19.438	19.43	0
2017-11-12 22:51:00	19.43	19.437	19.43	0
2017-11-12 23:01:00	19.43	19.436	19.43	0
2017-11-12 23:11:00	19.43	19.435	19.43	0
2017-11-12 23:20:59	19.43	19.434	19.43	0
2017-11-12 23:31:14	19.43	19.433	19.43	0
2017-11-12 23:40:55	19.42	19.431	19.42	0
2017-11-12 23:50:59	19.42	19.429	19.42	0
2017-11-13 00:00:59	19.42	19.427	19.42	0
2017-11-13 00:11:00	19.42	19.426	19.42	0
2017-11-13 00:20:59	19.42	19.425	19.42	0
2017-11-13 00:31:00	19.42	19.424	19.42	0
2017-11-13 00:40:59	19.42	19.423	19.42	0
2017-11-13 00:51:30	19.41	19.421	19.41	0
2017-11-13 01:00:55	19.41	19.419	19.41	0
2017-11-13 01:10:59	19.41	19.417	19.41	0
2017-11-13 01:20:59	19.41	19.416	19.41	0
2017-11-13 01:31:00	19.41	19.415	19.41	0
2017-11-13 01:41:02	19.41	19.414	19.41	0
2017-11-13 01:50:59	19.4	19.412	19.4	0
2017-11-13 02:01:00	19.41	19.411	19.41	0
2017-11-13 02:11:40	19.4	19.409	19.4	0
2017-11-13 02:20:55	19.4	19.407	19.4	0
2017-11-13 02:31:01	19.41	19.407	19.41	0
2017-11-13 02:41:00	19.41	19.407	19.41	0
2017-11-13 02:51:00	19.42	19.408	19.42	0
2017-11-13 03:01:00	19.42	19.409	19.42	0
2017-11-13 03:11:03	19.43	19.411	19.43	0
2017-11-13 03:21:04	19.44	19.414	19.44	0
2017-11-13 03:30:57	19.45	19.419	19.45	0
2017-11-13 03:41:18	19.45	19.423	19.45	0
2017-11-13 03:51:03	19.45	19.428	19.45	0
2017-11-13 04:01:11	19.46	19.434	19.46	0
2017-11-13 04:11:02	19.46	19.439	19.46	0
2017-11-13 04:21:00	19.47	19.445	19.47	0
2017-11-13 04:31:00	19.47	19.45	19.47	0
2017-11-13 04:41:05	19.48	19.456	19.48	0
2017-11-13 04:50:55	19.48	19.461	19.48	0
2017-11-13 05:01:00	19.48	19.465	19.48	0
2017-11-13 05:11:00	19.49	19.469	19.49	0
2017-11-13 05:20:59	19.49	19.473	19.49	0
2017-11-13 05:31:00	19.49	19.477	19.49	0
2017-11-13 05:40:59	19.49	19.48	19.49	0
2017-11-13 05:51:00	19.5	19.484	19.5	0
2017-11-13 06:01:20	19.5	19.487	19.5	0
2017-11-13 06:10:56	19.49	19.489	19.49	0
2017-11-13 06:21:00	19.49	19.49	19.49	0
2017-11-13 06:31:00	19.48	19.49	19.48	0
2017-11-13 06:41:00	19.49	19.491	19.49	0
2017-11-13 06:51:00	19.5	19.492	19.5	0
2017-11-13 07:01:00	19.52	19.495	19.52	0
2017-11-13 07:11:00	19.53	19.499	19.53	0
2017-11-13 07:21:35	19.54	19.504	19.54	0
2017-11-13 07:30:55	19.54	19.508	19.54	0
2017-11-13 07:41:00	19.54	19.512	19.54	0
2017-11-13 07:50:59	19.54	19.517	19.54	0
2017-11-13 08:01:00	19.55	19.523	19.55	0
2017-11-13 08:11:00	19.52	19.527	19.52	0
2017-11-13 08:21:00	19.53	19.531	19.53	0
2017-11-13 08:31:00	19.52	19.533	19.52	0
2017-11-13 08:40:54	19.55	19.536	19.55	0
2017-11-13 08:51:00	19.56	19.539	19.56	0
2017-11-13 09:01:00	19.57	19.542	19.57	0
2017-11-13 09:11:00	19.57	19.545	19.57	0
2017-11-13 09:21:00	19.57	19.548	19.57	0
2017-11-13 09:30:59	19.57	19.551	19.57	0
2017-11-13 09:41:00	19.57	19.553	19.57	0
2017-11-13 09:51:00	19.59	19.56	19.59	0
2017-11-13 10:00:55	19.63	19.57	19.63	0
2017-11-13 10:11:00	19.67	19.585	19.67	0
2017-11-13 10:20:59	19.71	19.601	19.71	0
2017-11-13 10:31:00	19.77	19.622	19.77	0
2017-11-13 10:40:59	19.81	19.646	19.81	0
2017-11-13 10:50:59	19.86	19.675	19.86	0
2017-11-13 11:01:00	19.88	19.706	19.88	0
2017-11-13 11:11:00	19.9	19.739	19.9	0
2017-11-13 11:20:55	19.92	19.774	19.92	0
2017-11-13 11:31:00	19.94	19.809	19.94	0
2017-11-13 11:41:00	19.96	19.842	19.96	0
2017-11-13 11:51:00	19.97	19.872	19.97	0
2017-11-13 12:00:59	20	19.901	20	0
2017-11-13 12:10:59	20.02	19.926	20.02	0
2017-11-13 12:21:00	19.99	19.944	19.99	0
2017-11-13 12:31:15	19.96	19.954	19.96	0
2017-11-13 12:40:54	19.93	19.959	19.93	0
2017-11-13 12:51:00	19.91	19.96	19.91	0
2017-11-13 13:01:00	19.89	19.957	19.89	0
2017-11-13 13:11:02	19.88	19.951	19.88	0
2017-11-13 13:21:00	19.86	19.941	19.86	0
2017-11-13 13:31:00	19.85	19.929	19.85	0
2017-11-13 13:41:00	19.84	19.913	19.84	0
2017-11-13 13:51:34	19.84	19.895	19.84	0
2017-11-13 14:00:55	19.84	19.88	19.84	0
2017-11-13 14:11:00	19.83	19.867	19.83	0
2017-11-13 14:21:01	19.82	19.856	19.82	0
2017-11-13 14:31:00	19.82	19.847	19.82	0
2017-11-13 14:41:00	19.81	19.839	19.81	0
2017-11-13 14:51:00	19.8	19.831	19.8	0
2017-11-13 15:00:59	19.8	19.825	19.8	0
2017-11-13 15:10:55	19.8	19.82	19.8	0
2017-11-13 15:20:58	19.81	19.817	19.81	0
2017-11-13 15:31:00	19.79	19.812	19.79	0
2017-11-13 15:40:59	19.79	19.807	19.79	0
2017-11-13 15:50:58	19.79	19.803	19.79	0
2017-11-13 16:00:59	19.78	19.799	19.78	0
2017-11-13 16:10:59	19.79	19.796	19.79	0
2017-11-13 16:21:04	19.78	19.793	19.78	0
2017-11-13 16:30:55	19.78	19.791	19.78	0
2017-11-13 16:41:00	19.78	19.789	19.78	0
2017-11-13 16:51:00	19.78	19.787	19.78	0
2017-11-13 17:01:00	19.78	19.784	19.78	0
2017-11-13 17:11:00	19.77	19.782	19.77	0
2017-11-13 17:20:59	19.77	19.78	19.77	0
2017-11-13 17:31:00	19.77	19.778	19.77	0
2017-11-13 17:41:34	19.77	19.777	19.77	0
2017-11-13 17:50:55	19.77	19.775	19.77	0
2017-11-13 18:01:00	19.77	19.774	19.77	0
2017-11-13 18:10:59	19.77	19.773	19.77	0
2017-11-13 18:20:59	19.77	19.772	19.77	0
2017-11-13 18:31:00	19.77	19.771	19.77	0
2017-11-13 18:41:00	19.77	19.77	19.77	0
2017-11-13 18:50:59	19.77	19.77	19.77	0
2017-11-13 19:00:56	19.76	19.769	19.76	0
2017-11-13 19:11:00	19.75	19.767	19.75	0
2017-11-13 19:21:00	19.75	19.765	19.75	0
2017-11-13 19:31:00	19.74	19.762	19.74	0
2017-11-13 19:41:00	19.73	19.758	19.73	0
2017-11-13 19:51:00	19.72	19.753	19.72	0
2017-11-13 20:00:59	19.72	19.748	19.72	0
2017-11-13 20:11:14	19.72	19.743	19.72	0
2017-11-13 20:20:54	19.71	19.737	19.71	0
2017-11-13 20:31:01	19.7	19.73	19.7	0
2017-11-13 20:41:00	19.7	19.724	19.7	0
2017-11-13 20:50:59	19.7	19.719	19.7	0
2017-11-13 21:01:00	19.69	19.713	19.69	0
2017-11-13 21:11:00	19.69	19.708	19.69	0
2017-11-13 21:21:01	19.68	19.703	19.68	0
2017-11-13 21:31:36	19.68	19.699	19.68	0
2017-11-13 21:40:55	19.68	19.695	19.68	0
2017-11-13 21:51:00	19.67	19.69	19.67	0
2017-11-13 22:01:00	19.67	19.686	19.67	0
2017-11-13 22:10:59	19.67	19.683	19.67	0
2017-11-13 22:21:00	19.66	19.679	19.66	0
2017-11-13 22:31:00	19.66	19.675	19.66	0
2017-11-13 22:40:59	19.66	19.672	19.66	0
2017-11-13 22:50:55	19.65	19.668	19.65	0
2017-11-13 23:01:00	19.65	19.665	19.65	0
2017-11-13 23:11:00	19.65	19.662	19.65	0
2017-11-13 23:21:00	19.65	19.659	19.65	0
2017-11-13 23:30:59	19.64	19.656	19.64	0
2017-11-13 23:41:01	19.64	19.653	19.64	0
2017-11-13 23:51:00	19.63	19.649	19.63	0
2017-11-14 00:01:15	19.63	19.646	19.63	0
2017-11-14 00:10:55	19.63	19.643	19.63	0
2017-11-14 00:20:59	19.62	19.639	19.62	0
2017-11-14 00:31:01	19.62	19.636	19.62	0
2017-11-14 00:40:59	19.62	19.633	19.62	0
2017-11-14 00:51:00	19.61	19.629	19.61	0
2017-11-14 01:01:00	19.61	19.625	19.61	0
2017-11-14 01:11:00	19.61	19.622	19.61	0
2017-11-14 01:20:55	19.6	19.618	19.6	0
2017-11-14 01:30:59	19.6	19.615	19.6	0
2017-11-14 01:41:00	19.6	19.612	19.6	0
2017-11-14 01:51:00	19.59	19.608	19.59	0
2017-11-14 02:00:59	19.59	19.605	19.59	0
2017-11-14 02:10:59	19.59	19.602	19.59	0
2017-11-14 02:21:00	19.58	19.598	19.58	0
2017-11-14 02:31:05	19.58	19.595	19.58	0
2017-11-14 02:40:54	19.57	19.591	19.57	0
2017-11-14 02:50:59	19.57	19.587	19.57	0
2017-11-14 03:01:00	19.57	19.584	19.57	0
2017-11-14 03:11:02	19.57	19.581	19.57	0
2017-11-14 03:21:03	19.56	19.577	19.56	0
2017-11-14 03:31:00	19.56	19.574	19.56	0
2017-11-14 03:41:01	19.56	19.571	19.56	0
2017-11-14 03:51:23	19.56	19.568	19.56	0
2017-11-14 04:00:56	19.55	19.565	19.55	0
2017-11-14 04:11:01	19.55	19.562	19.55	0
2017-11-14 04:21:00	19.54	19.559	19.54	0
2017-11-14 04:31:00	19.54	19.556	19.54	0
2017-11-14 04:41:00	19.54	19.553	19.54	0
2017-11-14 04:51:00	19.55	19.551	19.55	0
2017-11-14 05:00:59	19.55	19.55	19.55	0
2017-11-14 05:10:54	19.55	19.549	19.55	0
2017-11-14 05:21:00	19.55	19.548	19.55	0
2017-11-14 05:31:00	19.56	19.548	19.56	0
2017-11-14 05:41:00	19.56	19.549	19.56	0
2017-11-14 05:51:00	19.56	19.55	19.56	0
2017-11-14 06:01:01	19.56	19.552	19.56	0
2017-11-14 06:11:00	19.56	19.554	19.56	0
2017-11-14 06:20:59	19.56	19.556	19.56	0
2017-11-14 06:30:55	19.56	19.557	19.56	0
2017-11-14 06:41:00	19.56	19.558	19.56	0
2017-11-14 06:51:00	19.57	19.56	19.57	0
2017-11-14 07:01:00	19.57	19.562	19.57	0
2017-11-14 07:11:00	19.57	19.563	19.57	0
2017-11-14 07:21:00	19.58	19.565	19.58	0
2017-11-14 07:31:00	19.58	19.567	19.58	0
2017-11-14 07:41:15	19.58	19.569	19.58	0
2017-11-14 07:50:55	19.59	19.572	19.59	0
2017-11-14 08:01:00	19.59	19.575	19.59	0
2017-11-14 08:11:00	19.59	19.578	19.59	0
2017-11-14 08:20:59	19.6	19.582	19.6	0
2017-11-14 08:31:00	19.6	19.585	19.6	0
2017-11-14 08:41:00	19.61	19.589	19.61	0
2017-11-14 08:51:00	19.6	19.592	19.6	0
2017-11-14 09:00:54	19.59	19.593	19.59	0
2017-11-14 09:11:00	19.59	19.594	19.59	0
2017-11-14 09:21:00	19.59	19.595	19.59	0
2017-11-14 09:31:00	19.59	19.595	19.59	0
2017-11-14 09:40:59	19.6	19.596	19.6	0
2017-11-14 09:51:00	19.6	19.597	19.6	0
2017-11-14 10:01:00	19.61	19.598	19.61	0
2017-11-14 10:11:25	19.62	19.6	19.62	0
2017-11-14 10:20:54	19.62	19.601	19.62	0
2017-11-14 10:31:00	19.62	19.603	19.62	0
2017-11-14 10:41:01	19.65	19.609	19.65	0
2017-11-14 10:50:59	19.71	19.621	19.71	0
2017-11-14 11:01:00	19.78	19.64	19.78	0
2017-11-14 11:11:00	19.82	19.663	19.82	0
2017-11-14 11:21:00	19.86	19.689	19.86	0
2017-11-14 11:30:56	19.89	19.718	19.89	0
2017-11-14 11:41:00	19.92	19.749	19.92	0
2017-11-14 11:51:00	19.97	19.784	19.97	0
2017-11-14 12:01:00	20.01	19.823	20.01	0
2017-11-14 12:11:00	20.02	19.863	20.02	0
2017-11-14 12:21:00	20.04	19.902	20.04	0
2017-11-14 12:31:00	20.02	19.933	20.02	0
2017-11-14 12:41:15	19.99	19.954	19.99	0
2017-11-14 12:50:55	19.96	19.968	19.96	0
2017-11-14 13:01:00	19.93	19.975	19.93	0
2017-11-14 13:10:59	19.91	19.977	19.91	0
2017-11-14 13:21:00	19.9	19.975	19.9	0
2017-11-14 13:31:00	19.88	19.966	19.88	0
2017-11-14 13:40:59	19.86	19.951	19.86	0
2017-11-14 13:50:59	19.84	19.933	19.84	0
2017-11-14 14:00:55	19.83	19.912	19.83	0
2017-11-14 14:11:00	19.82	19.892	19.82	0
2017-11-14 14:20:59	19.82	19.875	19.82	0
2017-11-14 14:31:00	19.81	19.86	19.81	0
2017-11-14 14:41:00	19.81	19.848	19.81	0
2017-11-14 14:51:00	19.81	19.838	19.81	0
2017-11-14 15:01:01	19.8	19.828	19.8	0
2017-11-14 15:11:44	19.8	19.82	19.8	0
2017-11-14 15:20:55	19.8	19.814	19.8	0
2017-11-14 15:31:00	19.78	19.808	19.78	0
2017-11-14 15:40:59	19.77	19.802	19.77	0
2017-11-14 15:50:59	19.76	19.796	19.76	0
2017-11-14 16:01:00	19.75	19.789	19.75	0
2017-11-14 16:11:01	19.74	19.782	19.74	0
2017-11-14 16:20:59	19.73	19.774	19.73	0
2017-11-14 16:30:55	19.73	19.766	19.73	0
2017-11-14 16:41:04	19.72	19.758	19.72	0
2017-11-14 16:50:59	19.71	19.749	19.71	0
2017-11-14 17:01:02	19.71	19.74	19.71	0
2017-11-14 17:11:00	19.7	19.732	19.7	0
2017-11-14 17:20:59	19.7	19.725	19.7	0
2017-11-14 17:31:00	19.69	19.718	19.69	0
2017-11-14 17:41:25	19.69	19.712	19.69	0
2017-11-14 17:50:54	19.69	19.707	19.69	0
2017-11-14 18:00:59	19.69	19.703	19.69	0
2017-11-14 18:11:00	19.68	19.698	19.68	0
2017-11-14 18:20:59	19.67	19.693	19.67	0
2017-11-14 18:31:00	19.67	19.689	19.67	0
2017-11-14 18:41:00	19.67	19.685	19.67	0
2017-11-14 18:51:04	19.67	19.682	19.67	0
2017-11-14 19:00:55	19.67	19.679	19.67	0
2017-11-14 19:10:59	19.67	19.677	19.67	0
2017-11-14 19:21:00	19.66	19.674	19.66	0
2017-11-14 19:30:59	19.66	19.671	19.66	0
2017-11-14 19:40:59	19.66	19.668	19.66	0
2017-11-14 19:51:01	19.65	19.665	19.65	0
2017-11-14 20:00:59	19.66	19.664	19.66	0
2017-11-14 20:10:55	19.65	19.662	19.65	0
2017-11-14 20:20:59	19.65	19.66	19.65	0
2017-11-14 20:31:00	19.65	19.658	19.65	0
2017-11-14 20:41:00	19.64	19.655	19.64	0
2017-11-14 20:51:00	19.64	19.652	19.64	0
2017-11-14 21:01:01	19.64	19.65	19.64	0
2017-11-14 21:11:00	19.63	19.647	19.63	0
2017-11-14 21:21:26	19.63	19.644	19.63	0
2017-11-14 21:30:55	19.63	19.642	19.63	0
2017-11-14 21:41:04	19.63	19.639	19.63	0
2017-11-14 21:51:00	19.62	19.636	19.62	0
2017-11-14 22:01:00	19.62	19.633	19.62	0
2017-11-14 22:10:59	19.62	19.63	19.62	0
2017-11-14 22:21:00	19.62	19.628	19.62	0
2017-11-14 22:31:02	19.61	19.625	19.61	0
2017-11-14 22:40:54	19.61	19.622	19.61	0
2017-11-14 22:51:00	19.61	19.62	19.61	0
2017-11-14 23:01:00	19.6	19.617	19.6	0
2017-11-14 23:10:59	19.6	19.614	19.6	0
2017-11-14 23:21:00	19.6	19.611	19.6	0
2017-11-14 23:31:00	19.59	19.608	19.59	0
2017-11-14 23:41:00	19.59	19.605	19.59	0
2017-11-14 23:50:54	19.59	19.602	19.59	0
2017-11-15 00:00:55	19.59	19.599	19.59	0
2017-11-15 00:11:00	19.58	19.596	19.58	0
2017-11-15 00:21:00	19.58	19.593	19.58	0
2017-11-15 00:31:00	19.58	19.59	19.58	0
2017-11-15 00:40:59	19.57	19.587	19.57	0
2017-11-15 00:51:00	19.57	19.584	19.57	0
2017-11-15 01:01:25	19.57	19.581	19.57	0
2017-11-15 01:10:54	19.57	19.579	19.57	0
2017-11-15 01:20:59	19.57	19.577	19.57	0
2017-11-15 01:31:01	19.57	19.575	19.57	0
2017-11-15 01:41:00	19.56	19.572	19.56	0
2017-11-15 01:51:00	19.56	19.57	19.56	0
2017-11-15 02:01:00	19.56	19.568	19.56	0
2017-11-15 02:11:00	19.56	19.566	19.56	0
2017-11-15 02:20:55	19.55	19.564	19.55	0
2017-11-15 02:31:00	19.56	19.563	19.56	0
2017-11-15 02:41:00	19.55	19.561	19.55	0
2017-11-15 02:51:00	19.56	19.56	19.56	0
2017-11-15 03:01:00	19.56	19.559	19.56	0
2017-11-15 03:11:19	19.56	19.558	19.56	0
2017-11-15 03:21:02	19.56	19.558	19.56	0
2017-11-15 03:31:42	19.57	19.559	19.57	0
2017-11-15 03:41:02	19.57	19.56	19.57	0
2017-11-15 03:51:03	19.58	19.562	19.58	0
2017-11-15 04:01:00	19.58	19.565	19.58	0
2017-11-15 04:11:00	19.58	19.567	19.58	0
2017-11-15 04:21:00	19.59	19.571	19.59	0
2017-11-15 04:31:00	19.59	19.574	19.59	0
2017-11-15 04:41:06	19.59	19.577	19.59	0
2017-11-15 04:50:55	19.6	19.581	19.6	0
2017-11-15 05:01:00	19.6	19.585	19.6	0
2017-11-15 05:10:59	19.6	19.588	19.6	0
2017-11-15 05:20:58	19.6	19.591	19.6	0
2017-11-15 05:31:00	19.6	19.593	19.6	0
2017-11-15 05:41:00	19.61	19.596	19.61	0
2017-11-15 05:51:00	19.61	19.599	19.61	0
2017-11-15 06:00:55	19.61	19.601	19.61	0
2017-11-15 06:11:00	19.62	19.604	19.62	0
2017-11-15 06:21:00	19.62	19.607	19.62	0
2017-11-15 06:31:00	19.61	19.608	19.61	0
2017-11-15 06:41:00	19.62	19.61	19.62	0
2017-11-15 06:51:00	19.62	19.612	19.62	0
2017-11-15 07:01:00	19.62	19.614	19.62	0
2017-11-15 07:10:56	19.62	19.616	19.62	0
2017-11-15 07:21:00	19.62	19.617	19.62	0
2017-11-15 07:31:00	19.62	19.618	19.62	0
2017-11-15 07:41:00	19.62	19.619	19.62	0
2017-11-15 07:51:00	19.62	19.619	19.62	0
2017-11-15 08:01:00	19.62	19.619	19.62	0
2017-11-15 08:11:00	19.63	19.621	19.63	0
2017-11-15 08:21:44	19.63	19.622	19.63	0
2017-11-15 08:30:55	19.63	19.623	19.63	0
2017-11-15 08:41:00	19.63	19.624	19.63	0
2017-11-15 08:51:00	19.63	19.625	19.63	0
2017-11-15 09:01:00	19.63	19.626	19.63	0
2017-11-15 09:11:00	19.64	19.628	19.64	0
2017-11-15 09:21:00	19.64	19.63	19.64	0
2017-11-15 09:31:14	19.65	19.633	19.65	0
2017-11-15 09:40:55	19.65	19.636	19.65	0
2017-11-15 09:51:00	19.65	19.638	19.65	0
2017-11-15 10:01:00	19.65	19.64	19.65	0
2017-11-15 10:10:59	19.65	19.642	19.65	0
2017-11-15 10:21:00	19.66	19.645	19.66	0
2017-11-15 10:31:00	19.66	19.648	19.66	0
2017-11-15 10:41:00	19.66	19.651	19.66	0
2017-11-15 10:50:55	19.67	19.654	19.67	0
2017-11-15 11:01:00	19.67	19.657	19.67	0
2017-11-15 11:11:00	19.67	19.659	19.67	0
2017-11-15 11:20:59	19.67	19.661	19.67	0
2017-11-15 11:31:00	19.68	19.664	19.68	0
2017-11-15 11:41:00	19.68	19.667	19.68	0
2017-11-15 11:51:00	19.68	19.67	19.68	0
2017-11-15 12:00:54	19.68	19.672	19.68	0
2017-11-15 12:10:55	19.69	19.675	19.69	0
2017-11-15 12:21:00	19.69	19.678	19.69	0
2017-11-15 12:31:01	19.69	19.68	19.69	0
2017-11-15 12:41:00	19.69	19.682	19.69	0
2017-11-15 12:51:00	19.69	19.684	19.69	0
2017-11-15 13:01:00	19.7	19.687	19.7	0
2017-11-15 13:11:14	19.7	19.689	19.7	0
2017-11-15 13:20:54	19.7	19.691	19.7	0
2017-11-15 13:31:00	19.7	19.693	19.7	0
2017-11-15 13:41:00	19.71	19.696	19.71	0
2017-11-15 13:51:00	19.71	19.698	19.71	0
2017-11-15 14:01:00	19.71	19.7	19.71	0
2017-11-15 14:11:01	19.71	19.702	19.71	0
2017-11-15 14:20:59	19.71	19.704	19.71	0
2017-11-15 14:30:54	19.71	19.706	19.71	0
2017-11-15 14:40:59	19.71	19.707	19.71	0
2017-11-15 14:51:00	19.71	19.708	19.71	0
2017-11-15 15:01:01	19.71	19.709	19.71	0
2017-11-15 15:11:00	19.7	19.709	19.7	0
2017-11-15 15:21:01	19.69	19.707	19.69	0
2017-11-15 15:31:00	19.69	19.705	19.69	0
2017-11-15 15:41:35	19.68	19.702	19.68	0
2017-11-15 15:50:55	19.68	19.699	19.68	0
2017-11-15 16:01:00	19.68	19.696	19.68	0
2017-11-15 16:11:00	19.68	19.693	19.68	0
2017-11-15 16:21:00	19.67	19.689	19.67	0
2017-11-15 16:31:01	19.67	19.685	19.67	0
2017-11-15 16:41:00	19.67	19.681	19.67	0
2017-11-15 16:51:05	19.66	19.677	19.66	0
2017-11-15 17:00:56	19.66	19.674	19.66	0
2017-11-15 17:11:00	19.66	19.671	19.66	0
2017-11-15 17:21:00	19.66	19.669	19.66	0
2017-11-15 17:31:01	19.65	19.666	19.65	0
2017-11-15 17:41:00	19.65	19.663	19.65	0
2017-11-15 17:50:59	19.64	19.659	19.64	0
2017-11-15 18:01:00	19.64	19.656	19.64	0
2017-11-15 18:10:54	19.64	19.653	19.64	0
2017-11-15 18:21:00	19.64	19.65	19.64	0
2017-11-15 18:31:01	19.63	19.647	19.63	0
2017-11-15 18:41:01	19.63	19.644	19.63	0
2017-11-15 18:50:59	19.63	19.641	19.63	0
2017-11-15 19:00:59	19.63	19.638	19.63	0
2017-11-15 19:11:00	19.63	19.636	19.63	0
2017-11-15 19:21:45	19.63	19.634	19.63	0
2017-11-15 19:30:56	19.63	19.633	19.63	0
2017-11-15 19:41:01	19.62	19.631	19.62	0
2017-11-15 19:51:00	19.62	19.629	19.62	0
2017-11-15 20:00:59	19.62	19.627	19.62	0
2017-11-15 20:10:59	19.62	19.626	19.62	0
2017-11-15 20:21:00	19.61	19.624	19.61	0
2017-11-15 20:31:16	19.61	19.622	19.61	0
2017-11-15 20:40:55	19.6	19.619	19.6	0
2017-11-15 20:51:00	19.6	19.616	19.6	0
2017-11-15 21:01:01	19.6	19.613	19.6	0
2017-11-15 21:11:00	19.59	19.609	19.59	0
2017-11-15 21:21:00	19.59	19.606	19.59	0
2017-11-15 21:31:00	19.59	19.603	19.59	0
2017-11-15 21:41:00	19.59	19.6	19.59	0
2017-11-15 21:50:55	19.59	19.597	19.59	0
2017-11-15 22:01:00	19.58	19.594	19.58	0
2017-11-15 22:11:00	19.58	19.591	19.58	0
2017-11-15 22:20:59	19.58	19.589	19.58	0
2017-11-15 22:30:59	19.58	19.587	19.58	0
2017-11-15 22:41:00	19.57	19.584	19.57	0
2017-11-15 22:51:00	19.57	19.582	19.57	0
2017-11-15 23:00:55	19.57	19.58	19.57	0
2017-11-15 23:10:55	19.57	19.578	19.57	0
2017-11-15 23:21:00	19.57	19.576	19.57	0
2017-11-15 23:31:00	19.57	19.574	19.57	0
2017-11-15 23:41:00	19.57	19.573	19.57	0
2017-11-15 23:51:00	19.56	19.571	19.56	0
2017-11-16 00:01:01	19.56	19.569	19.56	0
2017-11-16 00:11:25	19.56	19.567	19.56	0
2017-11-16 00:20:55	19.56	19.566	19.56	0
2017-11-16 00:31:00	19.56	19.565	19.56	0
2017-11-16 00:41:00	19.55	19.563	19.55	0
2017-11-16 00:50:59	19.55	19.561	19.55	0
2017-11-16 01:01:00	19.55	19.559	19.55	0
2017-11-16 01:11:00	19.55	19.557	19.55	0
2017-11-16 01:21:00	19.55	19.555	19.55	0
2017-11-16 01:30:54	19.54	19.553	19.54	0
2017-11-16 01:41:00	19.54	19.551	19.54	0
2017-11-16 01:51:00	19.54	19.549	19.54	0
2017-11-16 02:01:01	19.54	19.547	19.54	0
2017-11-16 02:11:00	19.54	19.545	19.54	0
2017-11-16 02:21:00	19.55	19.545	19.55	0
2017-11-16 02:31:00	19.54	19.544	19.54	0
2017-11-16 02:40:55	19.54	19.543	19.54	0
2017-11-16 02:51:00	19.53	19.541	19.53	0
2017-11-16 03:00:59	19.53	19.539	19.53	0
2017-11-16 03:11:02	19.53	19.538	19.53	0
2017-11-16 03:21:01	19.53	19.537	19.53	0
2017-11-16 03:31:01	19.53	19.536	19.53	0
2017-11-16 03:41:03	19.53	19.535	19.53	0
2017-11-16 03:51:26	19.53	19.534	19.53	0
2017-11-16 04:00:55	19.53	19.532	19.53	0
2017-11-16 04:11:02	19.54	19.532	19.54	0
2017-11-16 04:21:00	19.54	19.532	19.54	0
2017-11-16 04:31:00	19.54	19.533	19.54	0
2017-11-16 04:41:00	19.54	19.534	19.54	0
2017-11-16 04:51:00	19.54	19.535	19.54	0
2017-11-16 05:01:01	19.54	19.536	19.54	0
2017-11-16 05:10:55	19.55	19.538	19.55	0
2017-11-16 05:21:00	19.55	19.54	19.55	0
2017-11-16 05:31:00	19.55	19.542	19.55	0
2017-11-16 05:40:59	19.55	19.544	19.55	0
2017-11-16 05:51:00	19.56	19.546	19.56	0
2017-11-16 06:01:00	19.56	19.548	19.56	0
2017-11-16 06:10:59	19.55	19.549	19.55	0
2017-11-16 06:20:54	19.55	19.55	19.55	0
2017-11-16 06:30:55	19.55	19.551	19.55	0
2017-11-16 06:41:00	19.56	19.553	19.56	0
2017-11-16 06:51:00	19.57	19.555	19.57	0
2017-11-16 07:01:01	19.61	19.561	19.61	0
2017-11-16 07:10:59	19.61	19.567	19.61	0
2017-11-16 07:21:00	19.63	19.575	19.63	0
2017-11-16 07:31:25	19.68	19.587	19.68	0
2017-11-16 07:40:54	19.74	19.605	19.74	0
2017-11-16 07:50:59	19.83	19.633	19.83	0
2017-11-16 08:01:00	19.91	19.669	19.91	0
2017-11-16 08:10:59	19.94	19.708	19.94	0
2017-11-16 08:21:00	19.95	19.747	19.95	0
2017-11-16 08:30:58	19.97	19.787	19.97	0
2017-11-16 08:40:59	19.99	19.825	19.99	0
2017-11-16 08:50:55	20.02	19.866	20.02	0
2017-11-16 09:01:00	20.05	19.908	20.05	0
2017-11-16 09:11:00	20.06	19.946	20.06	0
2017-11-16 09:21:00	20.06	19.978	20.06	0
2017-11-16 09:31:00	20.08	20.003	20.08	0
2017-11-16 09:41:00	20.08	20.02	20.08	0
2017-11-16 09:51:00	20.09	20.035	20.09	0
2017-11-16 10:00:55	20.11	20.051	20.11	0
2017-11-16 10:11:00	20.11	20.065	20.11	0
2017-11-16 10:20:59	20.13	20.079	20.13	0
2017-11-16 10:30:59	20.13	20.09	20.13	0
2017-11-16 10:41:00	20.13	20.098	20.13	0
2017-11-16 10:51:00	20.13	20.105	20.13	0
2017-11-16 11:00:59	20.14	20.113	20.14	0
2017-11-16 11:11:45	20.14	20.119	20.14	0
2017-11-16 11:20:56	20.15	20.126	20.15	0
2017-11-16 11:31:00	20.17	20.134	20.17	0
2017-11-16 11:41:00	20.17	20.14	20.17	0
2017-11-16 11:51:02	20.17	20.146	20.17	0
2017-11-16 12:01:00	20.17	20.15	20.17	0
2017-11-16 12:11:01	20.17	20.154	20.17	0
2017-11-16 12:21:15	20.18	20.159	20.18	0
2017-11-16 12:30:55	20.19	20.165	20.19	0
2017-11-16 12:41:00	20.2	20.171	20.2	0
2017-11-16 12:51:01	20.2	20.177	20.2	0
2017-11-16 13:01:03	20.18	20.18	20.18	0
2017-11-16 13:11:01	20.14	20.177	20.14	0
2017-11-16 13:21:00	20.11	20.171	20.11	0
2017-11-16 13:31:00	20.07	20.161	20.07	0
2017-11-16 13:40:55	20.05	20.149	20.05	0
2017-11-16 13:51:00	20.02	20.134	20.02	0
2017-11-16 14:01:00	20	20.116	20	0
2017-11-16 14:11:00	19.99	20.096	19.99	0
2017-11-16 14:20:59	19.97	20.073	19.97	0
2017-11-16 14:30:59	19.96	20.049	19.96	0
2017-11-16 14:41:00	19.95	20.026	19.95	0
2017-11-16 14:51:45	19.94	20.006	19.94	0
2017-11-16 15:00:54	19.93	19.988	19.93	0
2017-11-16 15:10:59	19.93	19.974	19.93	0
2017-11-16 15:20:59	19.92	19.961	19.92	0
2017-11-16 15:31:00	19.91	19.95	19.91	0
2017-11-16 15:40:59	19.91	19.941	19.91	0
2017-11-16 15:51:00	19.9	19.932	19.9	0
2017-11-16 16:01:15	19.89	19.924	19.89	0
2017-11-16 16:10:55	19.88	19.916	19.88	0
2017-11-16 16:21:00	19.88	19.909	19.88	0
2017-11-16 16:31:00	19.88	19.903	19.88	0
2017-11-16 16:40:58	19.87	19.897	19.87	0
2017-11-16 16:51:00	19.86	19.89	19.86	0
2017-11-16 17:01:00	19.86	19.884	19.86	0
2017-11-16 17:11:00	19.86	19.879	19.86	0
2017-11-16 17:20:55	19.86	19.874	19.86	0
2017-11-16 17:30:59	19.85	19.869	19.85	0
2017-11-16 17:41:01	19.85	19.865	19.85	0
2017-11-16 17:50:59	19.84	19.861	19.84	0
2017-11-16 18:01:00	19.84	19.857	19.84	0
2017-11-16 18:11:00	19.84	19.853	19.84	0
2017-11-16 18:21:00	19.84	19.85	19.84	0
2017-11-16 18:30:55	19.84	19.848	19.84	0
2017-11-16 18:40:54	19.83	19.845	19.83	0
2017-11-16 18:50:59	19.83	19.842	19.83	0
2017-11-16 19:01:00	19.83	19.839	19.83	0
2017-11-16 19:11:00	19.83	19.837	19.83	0
2017-11-16 19:20:59	19.83	19.835	19.83	0
2017-11-16 19:30:59	19.82	19.833	19.82	0
2017-11-16 19:41:24	19.82	19.831	19.82	0
2017-11-16 19:50:55	19.82	19.829	19.82	0
2017-11-16 20:01:00	19.81	19.826	19.81	0
2017-11-16 20:11:00	19.81	19.823	19.81	0
2017-11-16 20:21:01	19.81	19.821	19.81	0
2017-11-16 20:31:00	19.81	19.819	19.81	0
2017-11-16 20:41:00	19.81	19.817	19.81	0
2017-11-16 20:51:00	19.8	19.814	19.8	0
2017-11-16 21:00:54	19.8	19.811	19.8	0
2017-11-16 21:11:00	19.8	19.809	19.8	0
2017-11-16 21:21:00	19.8	19.807	19.8	0
2017-11-16 21:31:00	19.8	19.805	19.8	0
2017-11-16 21:41:00	19.8	19.804	19.8	0
2017-11-16 21:51:00	19.79	19.802	19.79	0
2017-11-16 22:01:00	19.79	19.8	19.79	0
2017-11-16 22:10:55	19.79	19.798	19.79	0
2017-11-16 22:20:59	19.79	19.796	19.79	0
2017-11-16 22:31:00	19.79	19.795	19.79	0
2017-11-16 22:40:59	19.79	19.794	19.79	0
2017-11-16 22:51:00	19.79	19.793	19.79	0
2017-11-16 23:01:00	19.79	19.792	19.79	0
2017-11-16 23:10:59	19.79	19.791	19.79	0
2017-11-16 23:21:45	19.79	19.79	19.79	0
2017-11-16 23:30:55	19.78	19.789	19.78	0
2017-11-16 23:40:59	19.78	19.788	19.78	0
2017-11-16 23:51:00	19.78	19.787	19.78	0
2017-11-17 00:01:01	19.78	19.786	19.78	0
2017-11-17 00:11:00	19.78	19.785	19.78	0
2017-11-17 00:21:00	19.78	19.784	19.78	0
2017-11-17 00:31:15	19.78	19.783	19.78	0
2017-11-17 00:40:54	19.78	19.782	19.78	0
2017-11-17 00:50:59	19.78	19.781	19.78	0
2017-11-17 01:00:59	19.77	19.779	19.77	0
2017-11-17 01:11:00	19.77	19.778	19.77	0
2017-11-17 01:21:01	19.77	19.777	19.77	0
2017-11-17 01:31:00	19.77	19.776	19.77	0
2017-11-17 01:41:01	19.77	19.775	19.77	0
2017-11-17 01:50:55	19.77	19.774	19.77	0
2017-11-17 02:01:00	19.77	19.773	19.77	0
2017-11-17 02:11:00	19.77	19.772	19.77	0
2017-11-17 02:21:00	19.77	19.771	19.77	0
2017-11-17 02:30:59	19.77	19.77	19.77	0
2017-11-17 02:40:59	19.77	19.77	19.77	0
2017-11-17 02:51:01	19.76	19.769	19.76	0
2017-11-17 03:00:54	19.76	19.768	19.76	0
2017-11-17 03:11:04	19.76	19.767	19.76	0
2017-11-17 03:21:02	19.76	19.766	19.76	0
2017-11-17 03:31:01	19.76	19.765	19.76	0
2017-11-17 03:41:05	19.76	19.764	19.76	0
2017-11-17 03:51:11	19.76	19.763	19.76	0
2017-11-17 04:01:09	19.76	19.762	19.76	0
2017-11-17 04:11:14	19.76	19.761	19.76	0
2017-11-17 04:20:55	19.76	19.76	19.76	0
2017-11-17 04:31:00	19.76	19.76	19.76	0
2017-11-17 04:41:00	19.76	19.76	19.76	0
2017-11-17 04:51:00	19.76	19.76	19.76	0
2017-11-17 05:01:00	19.75	19.759	19.75	0
2017-11-17 05:11:00	19.75	19.758	19.75	0
2017-11-17 05:21:00	19.75	19.757	19.75	0
2017-11-17 05:30:55	19.75	19.756	19.75	0
2017-11-17 05:41:00	19.75	19.755	19.75	0
2017-11-17 05:51:00	19.75	19.754	19.75	0
2017-11-17 06:00:59	19.75	19.753	19.75	0
2017-11-17 06:11:00	19.75	19.752	19.75	0
2017-11-17 06:21:00	19.75	19.751	19.75	0
2017-11-17 06:30:59	19.75	19.75	19.75	0
2017-11-17 06:40:55	19.75	19.75	19.75	0
2017-11-17 06:50:55	19.75	19.75	19.75	0
2017-11-17 07:01:00	19.75	19.75	19.75	0
2017-11-17 07:11:00	19.75	19.75	19.75	0
2017-11-17 07:20:59	19.75	19.75	19.75	0
2017-11-17 07:30:59	19.75	19.75	19.75	0
2017-11-17 07:41:00	19.75	19.75	19.75	0
2017-11-17 07:51:26	19.74	19.749	19.74	0
2017-11-17 08:00:55	19.74	19.748	19.74	0
2017-11-17 08:11:00	19.74	19.747	19.74	0
2017-11-17 08:21:00	19.74	19.746	19.74	0
2017-11-17 08:31:00	19.74	19.745	19.74	0
2017-11-17 08:41:00	19.74	19.744	19.74	0
2017-11-17 08:51:00	19.74	19.743	19.74	0
2017-11-17 09:01:00	19.74	19.742	19.74	0
2017-11-17 09:10:56	19.74	19.741	19.74	0
2017-11-17 09:21:01	19.74	19.74	19.74	0
2017-11-17 09:30:59	19.73	19.739	19.73	0
2017-11-17 09:41:00	19.74	19.739	19.74	0
2017-11-17 09:51:00	19.74	19.739	19.74	0
2017-11-17 10:01:00	19.74	19.739	19.74	0
2017-11-17 10:11:01	19.74	19.739	19.74	0
2017-11-17 10:20:55	19.74	19.739	19.74	0
2017-11-17 10:31:00	19.73	19.738	19.73	0
2017-11-17 10:40:59	19.73	19.737	19.73	0
2017-11-17 10:51:00	19.74	19.737	19.74	0
2017-11-17 11:01:01	19.74	19.737	19.74	0
2017-11-17 11:10:59	19.73	19.737	19.73	0
2017-11-17 11:21:00	19.74	19.737	19.74	0
2017-11-17 11:31:45	19.74	19.737	19.74	0
2017-11-17 11:40:55	19.74	19.737	19.74	0
2017-11-17 11:51:00	19.74	19.737	19.74	0
2017-11-17 12:01:00	19.74	19.737	19.74	0
2017-11-17 12:11:01	19.74	19.738	19.74	0
2017-11-17 12:21:00	19.74	19.739	19.74	0
2017-11-17 12:31:00	19.74	19.739	19.74	0
2017-11-17 12:41:14	19.74	19.739	19.74	0
2017-11-17 12:50:55	19.74	19.74	19.74	0
2017-11-17 13:01:00	19.74	19.74	19.74	0
2017-11-17 13:11:00	19.74	19.74	19.74	0
2017-11-17 13:21:00	19.73	19.739	19.73	0
2017-11-17 13:31:00	19.74	19.739	19.74	0
2017-11-17 13:41:00	19.74	19.739	19.74	0
2017-11-17 13:50:59	19.74	19.739	19.74	0
2017-11-17 14:00:55	19.74	19.739	19.74	0
2017-11-17 14:11:00	19.74	19.739	19.74	0
2017-11-17 14:21:00	19.73	19.738	19.73	0
2017-11-17 14:31:00	19.73	19.737	19.73	0
2017-11-17 14:41:00	19.73	19.736	19.73	0
2017-11-17 14:51:00	19.73	19.735	19.73	0
2017-11-17 15:00:59	19.73	19.735	19.73	0
2017-11-17 15:10:55	19.72	19.733	19.72	0
2017-11-17 15:21:00	19.72	19.731	19.72	0
2017-11-17 15:31:00	19.72	19.729	19.72	0
2017-11-17 15:41:01	19.71	19.726	19.71	0
2017-11-17 15:50:59	19.71	19.723	19.71	0
2017-11-17 16:01:00	19.71	19.721	19.71	0
2017-11-17 16:11:00	19.7	19.718	19.7	0
2017-11-17 16:21:34	19.7	19.715	19.7	0
2017-11-17 16:30:55	19.7	19.712	19.7	0
2017-11-17 16:40:59	19.69	19.708	19.69	0
2017-11-17 16:50:59	19.69	19.705	19.69	0
2017-11-17 17:01:00	19.69	19.702	19.69	0
2017-11-17 17:11:00	19.69	19.699	19.69	0
2017-11-17 17:20:59	19.68	19.696	19.68	0
2017-11-17 17:31:04	19.69	19.694	19.69	0
2017-11-17 17:40:54	19.68	19.691	19.68	0
2017-11-17 17:50:59	19.68	19.689	19.68	0
2017-11-17 18:01:00	19.68	19.687	19.68	0
2017-11-17 18:10:59	19.68	19.685	19.68	0
2017-11-17 18:21:00	19.67	19.683	19.67	0
2017-11-17 18:30:59	19.67	19.681	19.67	0
2017-11-17 18:40:59	19.66	19.678	19.66	0
2017-11-17 18:50:54	19.67	19.676	19.67	0
2017-11-17 19:01:00	19.67	19.675	19.67	0
2017-11-17 19:11:00	19.67	19.673	19.67	0
2017-11-17 19:21:00	19.66	19.671	19.66	0
2017-11-17 19:31:00	19.66	19.669	19.66	0
2017-11-17 19:41:00	19.66	19.667	19.66	0
2017-11-17 19:51:00	19.65	19.664	19.65	0
2017-11-17 20:01:45	19.65	19.662	19.65	0
2017-11-17 20:10:54	19.64	19.659	19.64	0
2017-11-17 20:21:01	19.64	19.657	19.64	0
2017-11-17 20:31:00	19.64	19.654	19.64	0
2017-11-17 20:40:59	19.63	19.65	19.63	0
2017-11-17 20:51:00	19.63	19.646	19.63	0
2017-11-17 21:01:00	19.63	19.643	19.63	0
2017-11-17 21:11:16	19.63	19.64	19.63	0
2017-11-17 21:20:55	19.62	19.636	19.62	0
2017-11-17 21:31:00	19.62	19.633	19.62	0
2017-11-17 21:41:00	19.62	19.63	19.62	0
2017-11-17 21:51:00	19.62	19.628	19.62	0
2017-11-17 22:01:01	19.62	19.626	19.62	0
2017-11-17 22:11:00	19.61	19.623	19.61	0
2017-11-17 22:20:59	19.61	19.621	19.61	0
2017-11-17 22:30:54	19.6	19.618	19.6	0
2017-11-17 22:41:00	19.6	19.615	19.6	0
2017-11-17 22:50:59	19.59	19.611	19.59	0
2017-11-17 23:01:00	19.58	19.607	19.58	0
2017-11-17 23:10:59	19.58	19.603	19.58	0
2017-11-17 23:21:00	19.58	19.599	19.58	0
2017-11-17 23:31:00	19.58	19.595	19.58	0
2017-11-17 23:40:55	19.58	19.591	19.58	0
2017-11-17 23:51:00	19.58	19.588	19.58	0
2017-11-18 00:00:59	19.57	19.584	19.57	0
2017-11-18 00:10:59	19.57	19.581	19.57	0
2017-11-18 00:21:00	19.57	19.578	19.57	0
2017-11-18 00:31:00	19.56	19.575	19.56	0
2017-11-18 00:40:59	19.57	19.574	19.57	0
2017-11-18 00:51:35	19.56	19.572	19.56	0
2017-11-18 01:00:55	19.56	19.57	19.56	0
2017-11-18 01:11:00	19.55	19.567	19.55	0
2017-11-18 01:20:59	19.56	19.565	19.56	0
2017-11-18 01:31:00	19.55	19.562	19.55	0
2017-11-18 01:41:00	19.55	19.56	19.55	0
2017-11-18 01:51:01	19.55	19.558	19.55	0
2017-11-18 02:01:09	19.55	19.556	19.55	0
2017-11-18 02:10:54	19.54	19.554	19.54	0
2017-11-18 02:21:00	19.54	19.551	19.54	0
2017-11-18 02:30:59	19.54	19.549	19.54	0
2017-11-18 02:41:01	19.54	19.547	19.54	0
2017-11-18 02:51:00	19.53	19.545	19.53	0
2017-11-18 03:00:59	19.53	19.542	19.53	0
2017-11-18 03:11:04	19.53	19.54	19.53	0
2017-11-18 03:20:55	19.53	19.538	19.53	0
2017-11-18 03:31:01	19.52	19.535	19.52	0
2017-11-18 03:41:02	19.52	19.532	19.52	0
2017-11-18 03:51:05	19.52	19.53	19.52	0
2017-11-18 04:01:10	19.51	19.527	19.51	0
2017-11-18 04:11:01	19.51	19.524	19.51	0
2017-11-18 04:20:59	19.51	19.521	19.51	0
2017-11-18 04:31:35	19.51	19.519	19.51	0
2017-11-18 04:40:55	19.51	19.517	19.51	0
2017-11-18 04:50:59	19.51	19.515	19.51	0
2017-11-18 05:01:00	19.51	19.513	19.51	0
2017-11-18 05:11:00	19.52	19.513	19.52	0
2017-11-18 05:20:59	19.52	19.513	19.52	0
2017-11-18 05:31:00	19.52	19.513	19.52	0
2017-11-18 05:41:09	19.52	19.514	19.52	0
2017-11-18 05:50:54	19.52	19.515	19.52	0
2017-11-18 06:00:59	19.52	19.516	19.52	0
2017-11-18 06:11:00	19.51	19.516	19.51	0
2017-11-18 06:21:00	19.51	19.516	19.51	0
2017-11-18 06:31:00	19.51	19.516	19.51	0
2017-11-18 06:40:59	19.5	19.515	19.5	0
2017-11-18 06:51:00	19.49	19.512	19.49	0
2017-11-18 07:00:55	19.49	19.509	19.49	0
2017-11-18 07:11:00	19.48	19.505	19.48	0
2017-11-18 07:20:59	19.48	19.501	19.48	0
2017-11-18 07:30:59	19.48	19.497	19.48	0
2017-11-18 07:41:00	19.47	19.492	19.47	0
2017-11-18 07:51:00	19.47	19.488	19.47	0
2017-11-18 08:01:00	19.47	19.484	19.47	0
2017-11-18 08:10:56	19.47	19.48	19.47	0
2017-11-18 08:21:00	19.47	19.477	19.47	0
2017-11-18 08:31:00	19.47	19.475	19.47	0
2017-11-18 08:41:00	19.47	19.473	19.47	0
2017-11-18 08:50:59	19.46	19.471	19.46	0
2017-11-18 09:01:00	19.46	19.469	19.46	0
2017-11-18 09:11:00	19.46	19.467	19.46	0
2017-11-18 09:21:40	19.46	19.466	19.46	0
2017-11-18 09:30:55	19.46	19.465	19.46	0
2017-11-18 09:41:00	19.46	19.464	19.46	0
2017-11-18 09:51:00	19.46	19.463	19.46	0
2017-11-18 10:01:01	19.45	19.461	19.45	0
2017-11-18 10:11:00	19.45	19.459	19.45	0
2017-11-18 10:20:59	19.45	19.457	19.45	0
2017-11-18 10:31:20	19.45	19.456	19.45	0
2017-11-18 10:40:55	19.45	19.455	19.45	0
2017-11-18 10:51:00	19.45	19.454	19.45	0
2017-11-18 11:01:00	19.45	19.453	19.45	0
2017-11-18 11:11:00	19.45	19.452	19.45	0
2017-11-18 11:21:01	19.45	19.451	19.45	0
2017-11-18 11:31:00	19.45	19.45	19.45	0
2017-11-18 11:41:00	19.44	19.449	19.44	0
2017-11-18 11:50:55	19.44	19.448	19.44	0
2017-11-18 12:01:00	19.44	19.447	19.44	0
2017-11-18 12:11:00	19.44	19.446	19.44	0
2017-11-18 12:20:59	19.43	19.444	19.43	0
2017-11-18 12:31:00	19.43	19.442	19.43	0
2017-11-18 12:41:00	19.43	19.44	19.43	0
2017-11-18 12:51:02	19.42	19.437	19.42	0
2017-11-18 13:00:55	19.42	19.434	19.42	0
2017-11-18 13:11:00	19.42	19.431	19.42	0
2017-11-18 13:21:00	19.42	19.429	19.42	0
2017-11-18 13:31:00	19.42	19.427	19.42	0
2017-11-18 13:41:01	19.41	19.424	19.41	0
2017-11-18 13:51:00	19.41	19.421	19.41	0
2017-11-18 14:01:00	19.41	19.419	19.41	0
2017-11-18 14:11:49	19.41	19.417	19.41	0
2017-11-18 14:20:54	19.41	19.415	19.41	0
2017-11-18 14:30:58	19.4	19.413	19.4	0
2017-11-18 14:40:59	19.4	19.411	19.4	0
2017-11-18 14:51:00	19.4	19.409	19.4	0
2017-11-18 15:01:00	19.4	19.407	19.4	0
2017-11-18 15:10:59	19.39	19.404	19.39	0
2017-11-18 15:21:19	19.39	19.402	19.39	0
2017-11-18 15:30:55	19.39	19.4	19.39	0
2017-11-18 15:41:00	19.39	19.398	19.39	0
2017-11-18 15:50:59	19.38	19.395	19.38	0
2017-11-18 16:01:00	19.38	19.392	19.38	0
2017-11-18 16:11:00	19.38	19.39	19.38	0
2017-11-18 16:21:00	19.37	19.387	19.37	0
2017-11-18 16:30:59	19.37	19.384	19.37	0
2017-11-18 16:40:55	19.37	19.381	19.37	0
2017-11-18 16:51:00	19.36	19.378	19.36	0
2017-11-18 17:00:59	19.36	19.375	19.36	0
2017-11-18 17:11:01	19.36	19.372	19.36	0
2017-11-18 17:21:00	19.36	19.369	19.36	0
2017-11-18 17:31:00	19.36	19.367	19.36	0
2017-11-18 17:41:00	19.36	19.365	19.36	0
2017-11-18 17:51:00	19.35	19.362	19.35	0
2017-11-18 18:01:00	19.35	19.36	19.35	0
2017-11-18 18:10:59	19.35	19.358	19.35	0
2017-11-18 18:21:01	19.35	19.356	19.35	0
2017-11-18 18:31:00	19.35	19.355	19.35	0
2017-11-18 18:41:00	19.35	19.354	19.35	0
2017-11-18 18:51:00	19.35	19.353	19.35	0
2017-11-18 19:00:55	19.34	19.351	19.34	0
2017-11-18 19:11:01	19.34	19.349	19.34	0
2017-11-18 19:21:00	19.34	19.347	19.34	0
2017-11-18 19:31:00	19.34	19.346	19.34	0
2017-11-18 19:40:59	19.34	19.345	19.34	0
2017-11-18 19:51:00	19.34	19.344	19.34	0
2017-11-18 20:01:01	19.34	19.343	19.34	0
2017-11-18 20:11:35	19.33	19.341	19.33	0
2017-11-18 20:20:54	19.33	19.339	19.33	0
2017-11-18 20:31:00	19.33	19.337	19.33	0
2017-11-18 20:40:59	19.33	19.336	19.33	0
2017-11-18 20:51:00	19.33	19.335	19.33	0
2017-11-18 21:00:59	19.33	19.334	19.33	0
2017-11-18 21:10:59	19.33	19.333	19.33	0
2017-11-18 21:21:05	19.33	19.332	19.33	0
2017-11-18 21:30:55	19.32	19.33	19.32	0
2017-11-18 21:41:00	19.32	19.328	19.32	0
2017-11-18 21:51:00	19.32	19.327	19.32	0
2017-11-18 22:01:00	19.32	19.326	19.32	0
2017-11-18 22:11:00	19.32	19.325	19.32	0
2017-11-18 22:21:00	19.31	19.323	19.31	0
2017-11-18 22:31:00	19.32	19.322	19.32	0
2017-11-18 22:40:55	19.31	19.32	19.31	0
2017-11-18 22:51:00	19.31	19.318	19.31	0
2017-11-18 23:01:00	19.31	19.316	19.31	0
2017-11-18 23:10:59	19.3	19.314	19.3	0
2017-11-18 23:21:00	19.31	19.313	19.31	0
2017-11-18 23:31:00	19.3	19.311	19.3	0
2017-11-18 23:41:00	19.3	19.309	19.3	0
2017-11-18 23:51:46	19.3	19.307	19.3	0
2017-11-19 00:00:55	19.3	19.306	19.3	0
2017-11-19 00:11:00	19.3	19.304	19.3	0
2017-11-19 00:20:59	19.3	19.303	19.3	0
2017-11-19 00:30:59	19.3	19.302	19.3	0
2017-11-19 00:41:00	19.29	19.3	19.29	0
2017-11-19 00:50:59	19.29	19.299	19.29	0
2017-11-19 01:01:20	19.29	19.297	19.29	0
2017-11-19 01:10:55	19.29	19.296	19.29	0
2017-11-19 01:21:00	19.29	19.295	19.29	0
2017-11-19 01:31:00	19.29	19.294	19.29	0
2017-11-19 01:41:01	19.29	19.293	19.29	0
2017-11-19 01:51:00	19.29	19.292	19.29	0
2017-11-19 02:00:59	19.28	19.29	19.28	0
2017-11-19 02:10:59	19.29	19.289	19.29	0
2017-11-19 02:20:56	19.29	19.289	19.29	0
2017-11-19 02:31:00	19.28	19.288	19.28	0
2017-11-19 02:41:00	19.28	19.287	19.28	0
2017-11-19 02:51:00	19.28	19.286	19.28	0
2017-11-19 03:01:00	19.28	19.285	19.28	0
2017-11-19 03:11:03	19.27	19.283	19.27	0
2017-11-19 03:21:02	19.28	19.282	19.28	0
2017-11-19 03:30:57	19.27	19.28	19.27	0
2017-11-19 03:41:08	19.27	19.279	19.27	0
2017-11-19 03:51:07	19.27	19.277	19.27	0
2017-11-19 04:01:01	19.27	19.275	19.27	0
2017-11-19 04:11:08	19.27	19.274	19.27	0
2017-11-19 04:21:00	19.27	19.273	19.27	0
2017-11-19 04:31:00	19.26	19.271	19.26	0
2017-11-19 04:41:19	19.26	19.269	19.26	0
2017-11-19 04:50:54	19.26	19.268	19.26	0
2017-11-19 05:01:00	19.25	19.265	19.25	0
2017-11-19 05:10:59	19.25	19.263	19.25	0
2017-11-19 05:20:59	19.25	19.261	19.25	0
2017-11-19 05:31:00	19.25	19.259	19.25	0
2017-11-19 05:41:00	19.25	19.257	19.25	0
2017-11-19 05:51:00	19.25	19.255	19.25	0
2017-11-19 06:00:55	19.25	19.253	19.25	0
2017-11-19 06:11:04	19.24	19.251	19.24	0
2017-11-19 06:21:00	19.24	19.249	19.24	0
2017-11-19 06:30:59	19.24	19.247	19.24	0
2017-11-19 06:40:59	19.24	19.246	19.24	0
2017-11-19 06:51:00	19.24	19.245	19.24	0
2017-11-19 07:00:59	19.24	19.244	19.24	0
2017-11-19 07:11:50	19.23	19.242	19.23	0
2017-11-19 07:20:55	19.24	19.241	19.24	0
2017-11-19 07:31:00	19.23	19.239	19.23	0
2017-11-19 07:41:00	19.23	19.237	19.23	0
2017-11-19 07:51:00	19.22	19.235	19.22	0
2017-11-19 08:01:00	19.22	19.233	19.22	0
2017-11-19 08:10:59	19.22	19.231	19.22	0
2017-11-19 08:21:29	19.23	19.23	19.23	0
2017-11-19 08:30:54	19.22	19.228	19.22	0
2017-11-19 08:41:00	19.22	19.226	19.22	0
2017-11-19 08:50:59	19.22	19.225	19.22	0
2017-11-19 09:01:00	19.22	19.223	19.22	0
2017-11-19 09:10:59	19.22	19.222	19.22	0
2017-11-19 09:21:00	19.22	19.221	19.22	0
2017-11-19 09:31:09	19.21	19.22	19.21	0
2017-11-19 09:40:55	19.21	19.219	19.21	0
2017-11-19 09:50:59	19.21	19.218	19.21	0
2017-11-19 10:00:59	19.21	19.216	19.21	0
2017-11-19 10:11:00	19.21	19.215	19.21	0
2017-11-19 10:21:00	19.21	19.214	19.21	0
2017-11-19 10:30:59	19.21	19.213	19.21	0
2017-11-19 10:40:59	19.21	19.212	19.21	0
2017-11-19 10:51:46	19.21	19.211	19.21	0
2017-11-19 11:00:54	19.21	19.21	19.21	0
2017-11-19 11:11:00	19.21	19.21	19.21	0
2017-11-19 11:20:59	19.21	19.21	19.21	0
2017-11-19 11:31:00	19.21	19.21	19.21	0
2017-11-19 11:41:01	19.2	19.209	19.2	0
2017-11-19 11:51:00	19.2	19.208	19.2	0
2017-11-19 12:01:30	19.21	19.208	19.21	0
2017-11-19 12:10:54	19.2	19.207	19.2	0
2017-11-19 12:21:00	19.2	19.206	19.2	0
2017-11-19 12:30:59	19.19	19.204	19.19	0
2017-11-19 12:41:00	19.19	19.202	19.19	0
2017-11-19 12:51:00	19.19	19.2	19.19	0
2017-11-19 13:01:00	19.19	19.198	19.19	0
2017-11-19 13:11:10	19.2	19.197	19.2	0
2017-11-19 13:20:55	19.19	19.196	19.19	0
2017-11-19 13:30:59	19.19	19.195	19.19	0
2017-11-19 13:40:58	19.19	19.193	19.19	0
2017-11-19 13:51:00	19.19	19.192	19.19	0
2017-11-19 14:01:00	19.19	19.191	19.19	0
2017-11-19 14:11:00	19.18	19.19	19.18	0
2017-11-19 14:21:00	19.18	19.189	19.18	0
2017-11-19 14:30:55	19.18	19.188	19.18	0
2017-11-19 14:41:00	19.18	19.187	19.18	0
2017-11-19 14:51:00	19.18	19.185	19.18	0
2017-11-19 15:01:00	19.18	19.184	19.18	0
2017-11-19 15:11:00	19.18	19.183	19.18	0
2017-11-19 15:21:00	19.18	19.182	19.18	0
2017-11-19 15:31:00	19.18	19.181	19.18	0
2017-11-19 15:40:54	19.17	19.179	19.17	0
2017-11-19 15:50:59	19.17	19.178	19.17	0
2017-11-19 16:00:59	19.17	19.177	19.17	0
2017-11-19 16:11:00	19.17	19.176	19.17	0
2017-11-19 16:21:00	19.17	19.175	19.17	0
2017-11-19 16:30:59	19.17	19.174	19.17	0
2017-11-19 16:41:00	19.17	19.173	19.17	0
2017-11-19 16:51:10	19.17	19.172	19.17	0
2017-11-19 17:00:55	19.17	19.171	19.17	0
2017-11-19 17:10:59	19.16	19.169	19.16	0
2017-11-19 17:20:59	19.16	19.168	19.16	0
2017-11-19 17:31:00	19.16	19.167	19.16	0
2017-11-19 17:41:00	19.16	19.166	19.16	0
2017-11-19 17:50:59	19.16	19.165	19.16	0
2017-11-19 18:01:00	19.15	19.163	19.15	0
2017-11-19 18:10:54	19.15	19.161	19.15	0
2017-11-19 18:20:59	19.15	19.159	19.15	0
2017-11-19 18:30:59	19.15	19.157	19.15	0
2017-11-19 18:41:00	19.15	19.155	19.15	0
2017-11-19 18:51:00	19.15	19.154	19.15	0
2017-11-19 19:01:00	19.15	19.153	19.15	0
2017-11-19 19:10:59	19.15	19.152	19.15	0
2017-11-19 19:21:20	19.15	19.151	19.15	0
2017-11-19 19:30:54	19.14	19.149	19.14	0
2017-11-19 19:40:59	19.14	19.148	19.14	0
2017-11-19 19:51:00	19.14	19.147	19.14	0
2017-11-19 20:00:59	19.14	19.146	19.14	0
2017-11-19 20:11:00	19.14	19.145	19.14	0
2017-11-19 20:21:00	19.14	19.144	19.14	0
2017-11-19 20:31:00	19.14	19.143	19.14	0
2017-11-19 20:40:54	19.14	19.142	19.14	0
2017-11-19 20:51:00	19.13	19.14	19.13	0
2017-11-19 21:00:59	19.13	19.138	19.13	0
2017-11-19 21:10:59	19.13	19.137	19.13	0
2017-11-19 21:20:59	19.13	19.136	19.13	0
2017-11-19 21:31:00	19.13	19.135	19.13	0
2017-11-19 21:41:00	19.13	19.134	19.13	0
2017-11-19 21:51:30	19.13	19.133	19.13	0
2017-11-19 22:00:55	19.13	19.132	19.13	0
2017-11-19 22:10:59	19.13	19.131	19.13	0
2017-11-19 22:20:59	19.12	19.129	19.12	0
2017-11-19 22:30:59	19.12	19.128	19.12	0
2017-11-19 22:41:02	19.13	19.128	19.13	0
2017-11-19 22:50:59	19.12	19.127	19.12	0
2017-11-19 23:00:59	19.12	19.126	19.12	0
2017-11-19 23:10:56	19.12	19.125	19.12	0
2017-11-19 23:21:00	19.12	19.124	19.12	0
2017-11-19 23:30:59	19.12	19.123	19.12	0
2017-11-19 23:41:00	19.12	19.122	19.12	0
2017-11-19 23:50:59	19.11	19.12	19.11	0
2017-11-20 00:01:01	19.11	19.119	19.11	0
2017-11-20 00:11:00	19.11	19.118	19.11	0
2017-11-20 00:21:10	19.11	19.116	19.11	0
2017-11-20 00:30:55	19.11	19.115	19.11	0
2017-11-20 00:41:00	19.11	19.114	19.11	0
2017-11-20 00:51:00	19.1	19.112	19.1	0
2017-11-20 01:01:00	19.1	19.11	19.1	0
2017-11-20 01:11:00	19.1	19.108	19.1	0
2017-11-20 01:20:59	19.1	19.106	19.1	0
2017-11-20 01:31:00	19.1	19.105	19.1	0
2017-11-20 01:41:50	19.1	19.104	19.1	0
2017-11-20 01:50:55	19.1	19.103	19.1	0
2017-11-20 02:01:00	19.1	19.102	19.1	0
2017-11-20 02:11:00	19.1	19.101	19.1	0
2017-11-20 02:20:59	19.1	19.1	19.1	0
2017-11-20 02:30:59	19.1	19.1	19.1	0
2017-11-20 02:41:00	19.1	19.1	19.1	0
2017-11-20 02:50:59	19.11	19.101	19.11	0
2017-11-20 03:00:54	19.11	19.102	19.11	0
2017-11-20 03:11:03	19.12	19.104	19.12	0
2017-11-20 03:21:01	19.12	19.106	19.12	0
2017-11-20 03:31:01	19.12	19.108	19.12	0
2017-11-20 03:41:01	19.13	19.111	19.13	0
2017-11-20 03:51:08	19.13	19.114	19.13	0
2017-11-20 04:01:01	19.14	19.118	19.14	0
2017-11-20 04:10:57	19.14	19.122	19.14	0
2017-11-20 04:21:00	19.14	19.126	19.14	0
2017-11-20 04:30:59	19.15	19.13	19.15	0
2017-11-20 04:41:00	19.15	19.134	19.15	0
2017-11-20 04:50:59	19.15	19.137	19.15	0
2017-11-20 05:01:00	19.16	19.141	19.16	0
2017-11-20 05:10:59	19.16	19.145	19.16	0
2017-11-20 05:21:00	19.16	19.148	19.16	0
2017-11-20 05:30:55	19.17	19.152	19.17	0
2017-11-20 05:40:59	19.17	19.155	19.17	0
2017-11-20 05:51:00	19.18	19.159	19.18	0
2017-11-20 06:01:00	19.18	19.163	19.18	0
2017-11-20 06:11:00	19.18	19.166	19.18	0
2017-11-20 06:20:59	19.18	19.169	19.18	0
2017-11-20 06:31:00	19.18	19.172	19.18	0
2017-11-20 06:41:10	19.19	19.175	19.19	0
2017-11-20 06:50:54	19.21	19.18	19.21	0
2017-11-20 07:00:59	19.22	19.186	19.22	0
2017-11-20 07:11:00	19.23	19.192	19.23	0
2017-11-20 07:21:00	19.24	19.199	19.24	0
2017-11-20 07:30:59	19.25	19.206	19.25	0
2017-11-20 07:40:59	19.3	19.218	19.3	0
2017-11-20 07:50:59	19.29	19.229	19.29	0
2017-11-20 08:01:29	19.29	19.24	19.29	0
2017-11-20 08:10:55	19.34	19.256	19.34	0
2017-11-20 08:21:00	19.38	19.275	19.38	0
2017-11-20 08:31:00	19.41	19.295	19.41	0
2017-11-20 08:40:59	19.43	19.316	19.43	0
2017-11-20 08:51:01	19.49	19.342	19.49	0
2017-11-20 09:00:59	19.54	19.372	19.54	0
2017-11-20 09:11:00	19.59	19.406	19.59	0
2017-11-20 09:20:54	19.63	19.439	19.63	0
2017-11-20 09:31:00	19.65	19.475	19.65	0
2017-11-20 09:41:00	19.69	19.515	19.69	0
2017-11-20 09:51:00	19.73	19.554	19.73	0
2017-11-20 10:01:00	19.74	19.59	19.74	0
2017-11-20 10:11:00	19.76	19.625	19.76	0
2017-11-20 10:20:59	19.8	19.662	19.8	0
2017-11-20 10:30:59	19.85	19.698	19.85	0
2017-11-20 10:40:54	19.86	19.73	19.86	0
2017-11-20 10:50:59	19.88	19.759	19.88	0
2017-11-20 11:01:00	19.9	19.786	19.9	0
2017-11-20 11:11:00	19.9	19.811	19.9	0
2017-11-20 11:21:00	19.85	19.827	19.85	0
2017-11-20 11:30:59	19.82	19.836	19.82	0
2017-11-20 11:40:59	19.81	19.843	19.81	0
2017-11-20 11:51:09	19.84	19.851	19.84	0
2017-11-20 12:00:54	19.88	19.859	19.88	0
2017-11-20 12:11:00	19.91	19.865	19.91	0
2017-11-20 12:20:59	19.94	19.873	19.94	0
2017-11-20 12:31:00	19.96	19.881	19.96	0
2017-11-20 12:41:00	19.98	19.889	19.98	0
2017-11-20 12:51:00	20	19.899	20	0
2017-11-20 13:01:00	20.01	19.915	20.01	0
2017-11-20 13:11:30	20.02	19.935	20.02	0
2017-11-20 13:20:55	20.03	19.957	20.03	0
2017-11-20 13:31:02	20.05	19.978	20.05	0
2017-11-20 13:41:00	20.07	19.997	20.07	0
2017-11-20 13:51:00	20.08	20.014	20.08	0
2017-11-20 14:01:00	20.08	20.028	20.08	0
2017-11-20 14:10:59	20.08	20.04	20.08	0
2017-11-20 14:21:01	20.07	20.049	20.07	0
2017-11-20 14:30:56	20.08	20.057	20.08	0
2017-11-20 14:41:00	20.07	20.063	20.07	0
2017-11-20 14:51:00	20.05	20.066	20.05	0
2017-11-20 15:01:00	20.03	20.066	20.03	0
2017-11-20 15:10:59	20	20.061	20	0
2017-11-20 15:21:00	19.95	20.049	19.95	0
2017-11-20 15:30:59	19.9	20.031	19.9	0
2017-11-20 15:41:00	19.86	20.009	19.86	0
2017-11-20 15:50:55	19.83	19.984	19.83	0
2017-11-20 16:00:59	19.8	19.957	19.8	0
2017-11-20 16:11:00	19.78	19.927	19.78	0
2017-11-20 16:21:00	19.75	19.895	19.75	0
2017-11-20 16:31:00	19.73	19.863	19.73	0
2017-11-20 16:41:00	19.72	19.832	19.72	0
2017-11-20 16:50:59	19.7	19.802	19.7	0
2017-11-20 17:01:00	19.69	19.776	19.69	0
2017-11-20 17:10:55	19.67	19.753	19.67	0
2017-11-20 17:20:59	19.66	19.733	19.66	0
2017-11-20 17:30:59	19.65	19.715	19.65	0
2017-11-20 17:41:00	19.64	19.699	19.64	0
2017-11-20 17:51:00	19.63	19.684	19.63	0
2017-11-20 18:00:59	19.62	19.671	19.62	0
2017-11-20 18:11:00	19.61	19.659	19.61	0
2017-11-20 18:21:00	19.61	19.648	19.61	0
2017-11-20 18:30:55	19.6	19.638	19.6	0
2017-11-20 18:40:59	19.6	19.629	19.6	0
2017-11-20 18:50:59	19.58	19.62	19.58	0
2017-11-20 19:01:01	19.58	19.612	19.58	0
2017-11-20 19:11:00	19.57	19.604	19.57	0
2017-11-20 19:20:59	19.57	19.597	19.57	0
2017-11-20 19:31:00	19.56	19.59	19.56	0
2017-11-20 19:41:20	19.56	19.584	19.56	0
2017-11-20 19:50:55	19.55	19.578	19.55	0
2017-11-20 20:01:00	19.54	19.571	19.54	0
2017-11-20 20:11:00	19.53	19.564	19.53	0
2017-11-20 20:21:00	19.53	19.557	19.53	0
2017-11-20 20:31:00	19.53	19.552	19.53	0
2017-11-20 20:41:00	19.52	19.546	19.52	0
2017-11-20 20:51:00	19.52	19.541	19.52	0
2017-11-20 21:01:30	19.51	19.535	19.51	0
2017-11-20 21:10:55	19.51	19.53	19.51	0
2017-11-20 21:21:00	19.5	19.524	19.5	0
2017-11-20 21:30:59	19.5	19.519	19.5	0
2017-11-20 21:40:58	19.49	19.514	19.49	0
2017-11-20 21:51:00	19.49	19.51	19.49	0
2017-11-20 22:00:59	19.48	19.505	19.48	0
2017-11-20 22:11:00	19.48	19.5	19.48	0
2017-11-20 22:21:39	19.47	19.495	19.47	0
2017-11-20 22:30:54	19.47	19.49	19.47	0
2017-11-20 22:40:58	19.47	19.486	19.47	0
2017-11-20 22:51:00	19.46	19.481	19.46	0
2017-11-20 23:01:00	19.46	19.477	19.46	0
2017-11-20 23:11:00	19.45	19.472	19.45	0
2017-11-20 23:21:00	19.45	19.468	19.45	0
2017-11-20 23:30:59	19.45	19.464	19.45	0
2017-11-20 23:40:55	19.45	19.461	19.45	0
2017-11-20 23:50:59	19.45	19.458	19.45	0
2017-11-21 00:01:00	19.44	19.455	19.44	0
2017-11-21 00:11:00	19.43	19.451	19.43	0
2017-11-21 00:21:00	19.43	19.447	19.43	0
2017-11-21 00:31:00	19.43	19.444	19.43	0
2017-11-21 00:41:00	19.42	19.44	19.42	0
2017-11-21 00:50:59	19.42	19.437	19.42	0
2017-11-21 01:00:55	19.42	19.434	19.42	0
2017-11-21 01:10:59	19.41	19.43	19.41	0
2017-11-21 01:21:01	19.41	19.426	19.41	0
2017-11-21 01:30:59	19.41	19.422	19.41	0
2017-11-21 01:40:58	19.41	19.419	19.41	0
2017-11-21 01:51:00	19.41	19.417	19.41	0
2017-11-21 02:00:59	19.4	19.414	19.4	0
2017-11-21 02:11:00	19.4	19.411	19.4	0
2017-11-21 02:20:55	19.4	19.409	19.4	0
2017-11-21 02:31:00	19.39	19.406	19.39	0
2017-11-21 02:40:59	19.39	19.403	19.39	0
2017-11-21 02:51:00	19.39	19.401	19.39	0
2017-11-21 03:00:59	19.38	19.398	19.38	0
2017-11-21 03:11:03	19.38	19.395	19.38	0
2017-11-21 03:21:01	19.38	19.392	19.38	0
2017-11-21 03:31:21	19.38	19.389	19.38	0
2017-11-21 03:40:57	19.38	19.387	19.38	0
2017-11-21 03:51:02	19.38	19.385	19.38	0
2017-11-21 04:01:04	19.38	19.383	19.38	0
2017-11-21 04:11:00	19.38	19.382	19.38	0
2017-11-21 04:20:59	19.38	19.381	19.38	0
2017-11-21 04:31:00	19.38	19.38	19.38	0
2017-11-21 04:41:00	19.38	19.38	19.38	0
2017-11-21 04:50:55	19.37	19.379	19.37	0
2017-11-21 05:01:00	19.38	19.379	19.38	0
2017-11-21 05:11:00	19.38	19.379	19.38	0
2017-11-21 05:20:59	19.38	19.379	19.38	0
2017-11-21 05:31:00	19.38	19.379	19.38	0
2017-11-21 05:41:00	19.38	19.379	19.38	0
2017-11-21 05:51:00	19.39	19.38	19.39	0
2017-11-21 06:01:02	19.39	19.381	19.39	0
2017-11-21 06:10:55	19.4	19.383	19.4	0
2017-11-21 06:21:00	19.4	19.385	19.4	0
2017-11-21 06:30:59	19.4	19.388	19.4	0
2017-11-21 06:41:00	19.41	19.391	19.41	0
2017-11-21 06:51:01	19.41	19.394	19.41	0
2017-11-21 07:00:58	19.42	19.398	19.42	0
2017-11-21 07:11:00	19.42	19.402	19.42	0
2017-11-21 07:21:10	19.43	19.407	19.43	0
2017-11-21 07:30:55	19.44	19.412	19.44	0
2017-11-21 07:41:00	19.44	19.417	19.44	0
2017-11-21 07:51:00	19.45	19.422	19.45	0
2017-11-21 08:01:00	19.45	19.427	19.45	0
2017-11-21 08:11:00	19.45	19.432	19.45	0
2017-11-21 08:21:00	19.46	19.437	19.46	0
2017-11-21 08:31:00	19.47	19.443	19.47	0
2017-11-21 08:41:19	19.49	19.45	19.49	0
2017-11-21 08:50:54	19.51	19.459	19.51	0
2017-11-21 09:01:00	19.5	19.466	19.5	0
2017-11-21 09:10:59	19.5	19.472	19.5	0
2017-11-21 09:20:59	19.52	19.48	19.52	0
2017-11-21 09:30:59	19.53	19.488	19.53	0
2017-11-21 09:41:01	19.54	19.497	19.54	0
2017-11-21 09:51:00	19.59	19.511	19.59	0
2017-11-21 10:01:30	19.64	19.529	19.64	0
2017-11-21 10:10:55	19.7	19.552	19.7	0
2017-11-21 10:20:59	19.74	19.577	19.74	0
2017-11-21 10:31:00	19.8	19.606	19.8	0
2017-11-21 10:41:01	19.87	19.643	19.87	0
2017-11-21 10:51:00	19.89	19.682	19.89	0
2017-11-21 11:01:00	19.9	19.72	19.9	0
2017-11-21 11:11:00	19.91	19.758	19.91	0
2017-11-21 11:20:54	19.95	19.799	19.95	0
2017-11-21 11:31:01	19.99	19.839	19.99	0
2017-11-21 11:41:00	20.02	19.877	20.02	0
2017-11-21 11:51:00	20.06	19.913	20.06	0
2017-11-21 12:01:00	20.09	19.948	20.09	0
2017-11-21 12:11:00	20.11	19.979	20.11	0
2017-11-21 12:21:00	20.13	20.005	20.13	0
2017-11-21 12:31:00	20.13	20.029	20.13	0
2017-11-21 12:40:55	20.15	20.054	20.15	0
2017-11-21 12:50:59	20.16	20.079	20.16	0
2017-11-21 13:01:00	20.18	20.102	20.18	0
2017-11-21 13:11:00	20.2	20.123	20.2	0
2017-11-21 13:21:00	20.21	20.142	20.21	0
2017-11-21 13:31:00	20.21	20.157	20.21	0
2017-11-21 13:40:59	20.22	20.17	20.22	0
2017-11-21 13:51:00	20.24	20.183	20.24	0
2017-11-21 14:00:55	20.23	20.193	20.23	0
2017-11-21 14:11:00	20.24	20.204	20.24	0
2017-11-21 14:20:59	20.22	20.211	20.22	0
2017-11-21 14:31:00	20.2	20.215	20.2	0
2017-11-21 14:41:01	20.16	20.213	20.16	0
2017-11-21 14:50:59	20.12	20.205	20.12	0
2017-11-21 15:01:00	20.08	20.192	20.08	0
2017-11-21 15:11:00	20.06	20.177	20.06	0
2017-11-21 15:20:54	20.02	20.157	20.02	0
2017-11-21 15:31:00	19.99	20.132	19.99	0
2017-11-21 15:41:01	19.97	20.106	19.97	0
2017-11-21 15:50:59	19.95	20.077	19.95	0
2017-11-21 16:01:00	19.93	20.048	19.93	0
2017-11-21 16:11:01	19.91	20.019	19.91	0
2017-11-21 16:20:59	19.9	19.993	19.9	0
2017-11-21 16:31:10	19.88	19.969	19.88	0
2017-11-21 16:40:55	19.87	19.948	19.87	0
2017-11-21 16:51:00	19.86	19.928	19.86	0
2017-11-21 17:01:02	19.84	19.91	19.84	0
2017-11-21 17:11:00	19.83	19.894	19.83	0
2017-11-21 17:21:00	19.82	19.879	19.82	0
2017-11-21 17:31:00	19.81	19.865	19.81	0
2017-11-21 17:41:00	19.81	19.853	19.81	0
2017-11-21 17:51:29	19.8	19.842	19.8	0
2017-11-21 18:00:55	19.78	19.83	19.78	0
2017-11-21 18:10:59	19.78	19.82	19.78	0
2017-11-21 18:21:00	19.77	19.81	19.77	0
2017-11-21 18:31:00	19.76	19.8	19.76	0
2017-11-21 18:41:00	19.76	19.792	19.76	0
2017-11-21 18:51:00	19.75	19.784	19.75	0
2017-11-21 19:00:59	19.75	19.777	19.75	0
2017-11-21 19:11:40	19.74	19.77	19.74	0
2017-11-21 19:20:54	19.74	19.763	19.74	0
2017-11-21 19:31:00	19.73	19.756	19.73	0
2017-11-21 19:41:00	19.72	19.75	19.72	0
2017-11-21 19:51:00	19.72	19.744	19.72	0
2017-11-21 20:01:00	19.71	19.738	19.71	0
2017-11-21 20:11:00	19.7	19.732	19.7	0
2017-11-21 20:21:00	19.7	19.726	19.7	0
2017-11-21 20:30:54	19.7	19.721	19.7	0
2017-11-21 20:41:00	19.69	19.715	19.69	0
2017-11-21 20:51:00	19.69	19.71	19.69	0
2017-11-21 21:01:00	19.68	19.704	19.68	0
2017-11-21 21:10:59	19.68	19.699	19.68	0
2017-11-21 21:21:00	19.68	19.695	19.68	0
2017-11-21 21:30:59	19.68	19.691	19.68	0
2017-11-21 21:41:00	19.67	19.687	19.67	0
2017-11-21 21:50:55	19.67	19.684	19.67	0
2017-11-21 22:01:00	19.67	19.681	19.67	0
2017-11-21 22:11:00	19.66	19.677	19.66	0
2017-11-21 22:20:59	19.66	19.674	19.66	0
2017-11-21 22:31:01	19.66	19.671	19.66	0
2017-11-21 22:41:01	19.66	19.669	19.66	0
2017-11-21 22:50:59	19.65	19.666	19.65	0
2017-11-21 23:01:00	19.65	19.663	19.65	0
2017-11-21 23:10:56	19.65	19.66	19.65	0
2017-11-21 23:21:00	19.65	19.658	19.65	0
2017-11-21 23:31:00	19.65	19.656	19.65	0
2017-11-21 23:40:59	19.64	19.653	19.64	0
2017-11-21 23:51:00	19.64	19.651	19.64	0
2017-11-22 00:01:00	19.64	19.649	19.64	0
2017-11-22 00:11:00	19.64	19.647	19.64	0
2017-11-22 00:21:00	19.63	19.644	19.63	0
2017-11-22 00:30:55	19.63	19.642	19.63	0
2017-11-22 00:40:59	19.63	19.64	19.63	0
2017-11-22 00:51:00	19.63	19.638	19.63	0
2017-11-22 01:01:00	19.63	19.636	19.63	0
2017-11-22 01:11:00	19.63	19.634	19.63	0
2017-11-22 01:21:00	19.63	19.633	19.63	0
2017-11-22 01:30:59	19.62	19.631	19.62	0
2017-11-22 01:41:10	19.62	19.629	19.62	0
2017-11-22 01:50:55	19.62	19.627	19.62	0
2017-11-22 02:01:00	19.62	19.626	19.62	0
2017-11-22 02:11:00	19.62	19.625	19.62	0
2017-11-22 02:21:00	19.62	19.624	19.62	0
2017-11-22 02:30:59	19.61	19.622	19.61	0
2017-11-22 02:40:59	19.61	19.62	19.61	0
2017-11-22 02:50:59	19.61	19.618	19.61	0
2017-11-22 03:01:20	19.61	19.616	19.61	0
2017-11-22 03:10:58	19.61	19.615	19.61	0
2017-11-22 03:21:00	19.6	19.613	19.6	0
2017-11-22 03:31:01	19.6	19.611	19.6	0
2017-11-22 03:41:02	19.59	19.608	19.59	0
2017-11-22 03:51:15	19.59	19.605	19.59	0
2017-11-22 04:01:02	19.6	19.603	19.6	0
2017-11-22 04:11:05	19.6	19.602	19.6	0
2017-11-22 04:20:55	19.6	19.601	19.6	0
2017-11-22 04:31:00	19.6	19.6	19.6	0
2017-11-22 04:41:00	19.61	19.6	19.61	0
2017-11-22 04:50:59	19.61	19.6	19.61	0
2017-11-22 05:01:00	19.62	19.602	19.62	0
2017-11-22 05:11:00	19.63	19.605	19.63	0
2017-11-22 05:21:00	19.64	19.61	19.64	0
2017-11-22 05:31:00	19.64	19.615	19.64	0
2017-11-22 05:40:54	19.65	19.62	19.65	0
2017-11-22 05:50:59	19.65	19.625	19.65	0
2017-11-22 06:01:00	19.66	19.631	19.66	0
2017-11-22 06:11:00	19.66	19.637	19.66	0
2017-11-22 06:21:00	19.67	19.643	19.67	0
2017-11-22 06:31:00	19.67	19.649	19.67	0
2017-11-22 06:40:59	19.67	19.654	19.67	0
2017-11-22 06:51:00	19.66	19.657	19.66	0
2017-11-22 07:00:55	19.66	19.659	19.66	0
2017-11-22 07:11:00	19.66	19.661	19.66	0
2017-11-22 07:21:00	19.66	19.662	19.66	0
2017-11-22 07:31:00	19.65	19.662	19.65	0
2017-11-22 07:41:00	19.65	19.661	19.65	0
2017-11-22 07:50:59	19.65	19.66	19.65	0
2017-11-22 08:01:00	19.65	19.658	19.65	0
2017-11-22 08:11:10	19.64	19.655	19.64	0
2017-11-22 08:20:55	19.64	19.652	19.64	0
2017-11-22 08:30:59	19.64	19.65	19.64	0
2017-11-22 08:41:01	19.64	19.648	19.64	0
2017-11-22 08:51:00	19.64	19.646	19.64	0
2017-11-22 09:01:00	19.65	19.645	19.65	0
2017-11-22 09:11:00	19.64	19.644	19.64	0
2017-11-22 09:21:00	19.64	19.643	19.64	0
2017-11-22 09:31:22	19.64	19.642	19.64	0
2017-11-22 09:40:54	19.64	19.641	19.64	0
2017-11-22 09:50:59	19.64	19.641	19.64	0
2017-11-22 10:01:00	19.64	19.641	19.64	0
2017-11-22 10:10:59	19.65	19.642	19.65	0
2017-11-22 10:21:00	19.65	19.643	19.65	0
2017-11-22 10:31:00	19.65	19.644	19.65	0
2017-11-22 10:41:00	19.65	19.644	19.65	0
2017-11-22 10:51:40	19.65	19.645	19.65	0
2017-11-22 11:00:54	19.65	19.646	19.65	0
2017-11-22 11:11:00	19.65	19.647	19.65	0
2017-11-22 11:21:00	19.65	19.648	19.65	0
2017-11-22 11:31:00	19.65	19.649	19.65	0
2017-11-22 11:41:00	19.65	19.65	19.65	0
2017-11-22 11:50:59	19.65	19.65	19.65	0
2017-11-22 12:01:00	19.65	19.65	19.65	0
2017-11-22 12:10:55	19.65	19.65	19.65	0
2017-11-22 12:21:00	19.65	19.65	19.65	0
2017-11-22 12:31:00	19.65	19.65	19.65	0
2017-11-22 12:41:00	19.65	19.65	19.65	0
2017-11-22 12:50:59	19.65	19.65	19.65	0
2017-11-22 13:01:00	19.65	19.65	19.65	0
2017-11-22 13:10:59	19.65	19.65	19.65	0
2017-11-22 13:21:00	19.65	19.65	19.65	0
2017-11-22 13:30:56	19.65	19.65	19.65	0
2017-11-22 13:41:00	19.65	19.65	19.65	0
2017-11-22 13:51:00	19.65	19.65	19.65	0
2017-11-22 14:01:00	19.64	19.649	19.64	0
2017-11-22 14:11:01	19.64	19.648	19.64	0
2017-11-22 14:21:00	19.65	19.648	19.65	0
2017-11-22 14:31:00	19.64	19.647	19.64	0
2017-11-22 14:41:00	19.64	19.646	19.64	0
2017-11-22 14:50:53	19.64	19.645	19.64	0
2017-11-22 15:01:01	19.65	19.645	19.65	0
2017-11-22 15:11:00	19.64	19.644	19.64	0
2017-11-22 15:21:00	19.63	19.642	19.63	0
2017-11-22 15:31:00	19.63	19.64	19.63	0
2017-11-22 15:41:00	19.62	19.638	19.62	0
2017-11-22 15:51:00	19.62	19.636	19.62	0
2017-11-22 16:01:00	19.62	19.633	19.62	0
2017-11-22 16:10:55	19.62	19.631	19.62	0
2017-11-22 16:21:00	19.61	19.628	19.61	0
2017-11-22 16:31:00	19.61	19.625	19.61	0
2017-11-22 16:40:59	19.6	19.62	19.6	0
2017-11-22 16:51:00	19.6	19.616	19.6	0
2017-11-22 17:01:00	19.59	19.612	19.59	0
2017-11-22 17:11:00	19.59	19.608	19.59	0
2017-11-22 17:21:09	19.59	19.605	19.59	0
2017-11-22 17:30:55	19.59	19.602	19.59	0
2017-11-22 17:40:59	19.58	19.598	19.58	0
2017-11-22 17:51:00	19.57	19.593	19.57	0
2017-11-22 18:01:00	19.56	19.588	19.56	0
2017-11-22 18:11:00	19.56	19.583	19.56	0
2017-11-22 18:20:59	19.56	19.579	19.56	0
2017-11-22 18:31:00	19.56	19.575	19.56	0
2017-11-22 18:41:20	19.55	19.571	19.55	0
2017-11-22 18:50:55	19.55	19.567	19.55	0
2017-11-22 19:01:00	19.55	19.563	19.55	0
2017-11-22 19:11:00	19.54	19.558	19.54	0
2017-11-22 19:20:59	19.54	19.554	19.54	0
2017-11-22 19:31:00	19.53	19.55	19.53	0
2017-11-22 19:41:01	19.53	19.547	19.53	0
2017-11-22 19:51:00	19.52	19.543	19.52	0
2017-11-22 20:01:30	19.52	19.539	19.52	0
2017-11-22 20:10:55	19.52	19.535	19.52	0
2017-11-22 20:21:00	19.51	19.531	19.51	0
2017-11-22 20:31:01	19.51	19.527	19.51	0
2017-11-22 20:41:00	19.5	19.522	19.5	0
2017-11-22 20:50:59	19.5	19.518	19.5	0
2017-11-22 21:00:59	19.5	19.514	19.5	0
2017-11-22 21:11:01	19.49	19.51	19.49	0
2017-11-22 21:21:40	19.49	19.506	19.49	0
2017-11-22 21:30:55	19.48	19.502	19.48	0
2017-11-22 21:41:00	19.49	19.499	19.49	0
2017-11-22 21:50:59	19.48	19.495	19.48	0
2017-11-22 22:01:00	19.46	19.49	19.46	0
2017-11-22 22:11:00	19.46	19.485	19.46	0
2017-11-22 22:20:59	19.46	19.481	19.46	0
2017-11-22 22:31:00	19.46	19.477	19.46	0
2017-11-22 22:40:55	19.45	19.472	19.45	0
2017-11-22 22:51:00	19.45	19.468	19.45	0
2017-11-22 23:01:00	19.44	19.463	19.44	0
2017-11-22 23:11:00	19.44	19.459	19.44	0
2017-11-22 23:21:00	19.44	19.454	19.44	0
2017-11-22 23:30:59	19.44	19.45	19.44	0
2017-11-22 23:41:00	19.43	19.447	19.43	0
2017-11-22 23:51:00	19.43	19.444	19.43	0
2017-11-23 00:00:54	19.43	19.441	19.43	0
2017-11-23 00:11:00	19.42	19.437	19.42	0
2017-11-23 00:21:01	19.42	19.434	19.42	0
2017-11-23 00:31:00	19.42	19.431	19.42	0
2017-11-23 00:41:00	19.41	19.428	19.41	0
2017-11-23 00:50:59	19.41	19.425	19.41	0
2017-11-23 01:00:59	19.41	19.422	19.41	0
2017-11-23 01:11:01	19.4	19.418	19.4	0
2017-11-23 01:20:54	19.4	19.415	19.4	0
2017-11-23 01:31:00	19.4	19.412	19.4	0
2017-11-23 01:41:01	19.39	19.408	19.39	0
2017-11-23 01:51:00	19.39	19.405	19.39	0
2017-11-23 02:01:00	19.39	19.402	19.39	0
2017-11-23 02:11:00	19.39	19.399	19.39	0
2017-11-23 02:21:01	19.39	19.397	19.39	0
2017-11-23 02:31:00	19.38	19.394	19.38	0
2017-11-23 02:40:55	19.38	19.391	19.38	0
2017-11-23 02:50:59	19.37	19.388	19.37	0
2017-11-23 03:01:00	19.37	19.385	19.37	0
2017-11-23 03:11:06	19.37	19.382	19.37	0
2017-11-23 03:21:01	19.37	19.38	19.37	0
2017-11-23 03:31:02	19.37	19.378	19.37	0
2017-11-23 03:41:02	19.37	19.376	19.37	0
2017-11-23 03:51:19	19.37	19.374	19.37	0
2017-11-23 04:00:59	19.37	19.372	19.37	0
2017-11-23 04:11:02	19.36	19.37	19.36	0
2017-11-23 04:20:59	19.36	19.368	19.36	0
2017-11-23 04:31:00	19.36	19.367	19.36	0
2017-11-23 04:41:00	19.37	19.367	19.37	0
2017-11-23 04:50:59	19.37	19.367	19.37	0
2017-11-23 05:01:00	19.37	19.367	19.37	0
2017-11-23 05:11:20	19.37	19.367	19.37	0
2017-11-23 05:20:56	19.38	19.368	19.38	0
2017-11-23 05:30:59	19.38	19.369	19.38	0
2017-11-23 05:41:00	19.38	19.37	19.38	0
2017-11-23 05:51:00	19.38	19.372	19.38	0
2017-11-23 06:01:00	19.38	19.374	19.38	0
2017-11-23 06:10:59	19.38	19.376	19.38	0
2017-11-23 06:20:59	19.38	19.377	19.38	0
2017-11-23 06:31:30	19.38	19.378	19.38	0
2017-11-23 06:40:56	19.38	19.379	19.38	0
2017-11-23 06:51:00	19.39	19.381	19.39	0
2017-11-23 07:01:00	19.41	19.384	19.41	0
2017-11-23 07:10:59	19.42	19.388	19.42	0
2017-11-23 07:20:59	19.47	19.397	19.47	0
2017-11-23 07:31:01	19.52	19.411	19.52	0
2017-11-23 07:41:02	19.55	19.428	19.55	0
2017-11-23 07:51:44	19.57	19.447	19.57	0
2017-11-23 08:00:55	19.57	19.466	19.57	0
2017-11-23 08:10:59	19.57	19.485	19.57	0
2017-11-23 08:21:00	19.56	19.503	19.56	0
2017-11-23 08:31:00	19.57	19.521	19.57	0
2017-11-23 08:41:00	19.57	19.537	19.57	0
2017-11-23 08:51:00	19.62	19.557	19.62	0
2017-11-23 09:01:00	19.65	19.575	19.65	0
2017-11-23 09:10:54	19.68	19.591	19.68	0
2017-11-23 09:21:00	19.7	19.606	19.7	0
2017-11-23 09:30:59	19.71	19.62	19.71	0
2017-11-23 09:41:01	19.73	19.636	19.73	0
2017-11-23 09:51:00	19.73	19.652	19.73	0
2017-11-23 10:00:59	19.74	19.67	19.74	0
2017-11-23 10:11:00	19.75	19.688	19.75	0
2017-11-23 10:21:01	19.76	19.707	19.76	0
2017-11-23 10:30:54	19.77	19.722	19.77	0
2017-11-23 10:41:00	19.77	19.734	19.77	0
2017-11-23 10:50:59	19.78	19.744	19.78	0
2017-11-23 11:01:00	19.78	19.752	19.78	0
2017-11-23 11:11:00	19.79	19.76	19.79	0
2017-11-23 11:21:00	19.79	19.766	19.79	0
2017-11-23 11:31:00	19.81	19.774	19.81	0
2017-11-23 11:41:05	19.82	19.782	19.82	0
2017-11-23 11:50:55	19.83	19.79	19.83	0
2017-11-23 12:01:00	19.83	19.797	19.83	0
2017-11-23 12:11:00	19.83	19.803	19.83	0
2017-11-23 12:21:00	19.84	19.81	19.84	0
2017-11-23 12:31:00	19.85	19.817	19.85	0
2017-11-23 12:40:59	19.86	19.825	19.86	0
2017-11-23 12:50:59	19.9	19.836	19.9	0
2017-11-23 13:01:20	19.9	19.847	19.9	0
2017-11-23 13:10:55	19.91	19.857	19.91	0
2017-11-23 13:21:00	19.94	19.869	19.94	0
2017-11-23 13:31:00	20.06	19.892	20.06	0
2017-11-23 13:43:04	20.09	19.918	20.09	0
2017-11-23 13:51:10	20.05	19.94	20.05	0
2017-11-23 14:01:09	20	19.956	20	0
2017-11-23 14:11:09	19.98	19.969	19.98	0
2017-11-23 14:21:09	19.98	19.981	19.98	0
2017-11-23 14:31:09	19.98	19.989	19.98	0
2017-11-23 14:41:09	19.97	19.996	19.97	0
2017-11-23 14:51:29	19.94	19.999	19.94	0
2017-11-23 15:01:05	19.91	19.996	19.91	0
2017-11-23 15:11:09	19.88	19.978	19.88	0
2017-11-23 15:21:09	19.86	19.955	19.86	0
2017-11-23 15:31:10	19.84	19.934	19.84	0
2017-11-23 15:41:09	19.82	19.916	19.82	0
2017-11-23 15:51:09	19.81	19.899	19.81	0
2017-11-23 16:01:05	19.79	19.88	19.79	0
2017-11-23 16:11:10	19.78	19.86	19.78	0
2017-11-23 16:21:08	19.77	19.84	19.77	0
2017-11-23 16:31:09	19.76	19.822	19.76	0
2017-11-23 16:41:09	19.75	19.806	19.75	0
2017-11-23 16:51:09	19.74	19.792	19.74	0
2017-11-23 17:01:49	19.74	19.78	19.74	0
2017-11-23 17:11:04	19.73	19.769	19.73	0
2017-11-23 17:21:09	19.72	19.759	19.72	0
2017-11-23 17:31:09	19.71	19.749	19.71	0
2017-11-23 17:41:10	19.71	19.741	19.71	0
2017-11-23 17:51:09	19.7	19.733	19.7	0
2017-11-23 18:01:10	19.7	19.726	19.7	0
2017-11-23 18:11:04	19.69	19.719	19.69	0
2017-11-23 18:21:09	19.69	19.713	19.69	0
2017-11-23 18:31:09	19.68	19.707	19.68	0
2017-11-23 18:41:09	19.68	19.701	19.68	0
2017-11-23 18:51:09	19.67	19.695	19.67	0
2017-11-23 19:01:09	19.67	19.69	19.67	0
2017-11-23 19:11:04	19.67	19.686	19.67	0
2017-11-23 19:21:09	19.67	19.682	19.67	0
2017-11-23 19:31:10	19.67	19.679	19.67	0
2017-11-23 19:41:09	19.67	19.676	19.67	0
2017-11-23 19:51:09	19.67	19.674	19.67	0
2017-11-23 20:01:09	19.67	19.672	19.67	0
2017-11-23 20:11:29	19.67	19.671	19.67	0
2017-11-23 20:21:04	19.67	19.67	19.67	0
2017-11-23 20:31:09	19.67	19.67	19.67	0
2017-11-23 20:41:09	19.67	19.67	19.67	0
2017-11-23 20:51:10	19.67	19.67	19.67	0
2017-11-23 21:01:09	19.67	19.67	19.67	0
2017-11-23 21:11:09	19.67	19.67	19.67	0
2017-11-23 21:21:04	19.67	19.67	19.67	0
2017-11-23 21:31:09	19.67	19.67	19.67	0
2017-11-23 21:41:09	19.66	19.669	19.66	0
2017-11-23 21:51:09	19.66	19.668	19.66	0
2017-11-23 22:01:09	19.66	19.667	19.66	0
2017-11-23 22:11:09	19.66	19.666	19.66	0
2017-11-23 22:21:49	19.66	19.665	19.66	0
2017-11-23 22:31:04	19.66	19.664	19.66	0
2017-11-23 22:41:09	19.66	19.663	19.66	0
2017-11-23 22:51:09	19.66	19.662	19.66	0
2017-11-23 23:01:09	19.66	19.661	19.66	0
2017-11-23 23:11:09	19.66	19.66	19.66	0
2017-11-23 23:21:09	19.66	19.66	19.66	0
2017-11-23 23:31:04	19.66	19.66	19.66	0
2017-11-23 23:41:10	19.66	19.66	19.66	0
2017-11-23 23:51:09	19.66	19.66	19.66	0
2017-11-24 00:01:10	19.66	19.66	19.66	0
2017-11-24 00:11:09	19.66	19.66	19.66	0
2017-11-24 00:21:09	19.66	19.66	19.66	0
2017-11-24 00:31:03	19.65	19.659	19.65	0
2017-11-24 00:41:03	19.66	19.659	19.66	0
2017-11-24 00:51:10	19.65	19.658	19.65	0
2017-11-24 01:01:09	19.65	19.657	19.65	0
2017-11-24 01:11:10	19.65	19.656	19.65	0
2017-11-24 01:21:08	19.65	19.655	19.65	0
2017-11-24 01:31:19	19.65	19.654	19.65	0
2017-11-24 01:41:04	19.65	19.653	19.65	0
2017-11-24 01:51:09	19.65	19.652	19.65	0
2017-11-24 02:01:09	19.65	19.651	19.65	0
2017-11-24 02:11:08	19.65	19.651	19.65	0
2017-11-24 02:21:09	19.64	19.649	19.64	0
2017-11-24 02:31:09	19.64	19.648	19.64	0
2017-11-24 02:41:04	19.64	19.647	19.64	0
2017-11-24 02:51:09	19.64	19.646	19.64	0
2017-11-24 03:01:09	19.64	19.645	19.64	0
2017-11-24 03:11:13	19.64	19.644	19.64	0
2017-11-24 03:21:10	19.64	19.643	19.64	0
2017-11-24 03:31:11	19.64	19.642	19.64	0
2017-11-24 03:41:31	19.64	19.641	19.64	0
2017-11-24 03:51:11	19.64	19.64	19.64	0
2017-11-24 04:01:17	19.63	19.639	19.63	0
2017-11-24 04:11:11	19.63	19.638	19.63	0
2017-11-24 04:21:10	19.63	19.637	19.63	0
2017-11-24 04:31:09	19.63	19.636	19.63	0
2017-11-24 04:41:09	19.63	19.635	19.63	0
2017-11-24 04:51:05	19.63	19.634	19.63	0
2017-11-24 05:01:09	19.63	19.633	19.63	0
2017-11-24 05:11:09	19.63	19.632	19.63	0
2017-11-24 05:21:10	19.63	19.631	19.63	0
2017-11-24 05:31:10	19.63	19.63	19.63	0
2017-11-24 05:41:09	19.63	19.63	19.63	0
2017-11-24 05:51:49	19.63	19.63	19.63	0
2017-11-24 06:01:04	19.63	19.63	19.63	0
2017-11-24 06:11:09	19.62	19.629	19.62	0
2017-11-24 06:21:09	19.62	19.628	19.62	0
2017-11-24 06:31:10	19.62	19.627	19.62	0
2017-11-24 06:41:10	19.62	19.626	19.62	0
2017-11-24 06:51:13	19.62	19.625	19.62	0
2017-11-24 07:01:05	19.61	19.623	19.61	0
2017-11-24 07:11:10	19.61	19.621	19.61	0
2017-11-24 07:21:09	19.61	19.619	19.61	0
2017-11-24 07:31:09	19.62	19.618	19.62	0
2017-11-24 07:41:09	19.62	19.617	19.62	0
2017-11-24 07:51:09	19.62	19.617	19.62	0
2017-11-24 08:01:04	19.61	19.616	19.61	0
2017-11-24 08:11:09	19.62	19.616	19.62	0
2017-11-24 08:21:09	19.62	19.616	19.62	0
2017-11-24 08:31:09	19.62	19.616	19.62	0
2017-11-24 08:41:10	19.62	19.617	19.62	0
2017-11-24 08:51:09	19.62	19.618	19.62	0
2017-11-24 09:01:39	19.62	19.619	19.62	0
2017-11-24 09:11:03	19.62	19.619	19.62	0
2017-11-24 09:21:09	19.62	19.619	19.62	0
2017-11-24 09:31:09	19.62	19.619	19.62	0
2017-11-24 09:41:10	19.62	19.62	19.62	0
2017-11-24 09:51:09	19.62	19.62	19.62	0
2017-11-24 10:01:09	19.62	19.62	19.62	0
2017-11-24 10:11:04	19.62	19.62	19.62	0
2017-11-24 10:21:08	19.63	19.621	19.63	0
2017-11-24 10:31:08	19.62	19.621	19.62	0
2017-11-24 10:41:09	19.63	19.622	19.63	0
2017-11-24 10:51:09	19.63	19.623	19.63	0
2017-11-24 11:01:10	19.63	19.624	19.63	0
2017-11-24 11:11:49	19.63	19.625	19.63	0
2017-11-24 11:21:05	19.63	19.626	19.63	0
2017-11-24 11:31:08	19.63	19.627	19.63	0
2017-11-24 11:41:09	19.63	19.628	19.63	0
2017-11-24 11:51:09	19.64	19.63	19.64	0
2017-11-24 12:01:09	19.64	19.631	19.64	0
2017-11-24 12:11:14	19.64	19.633	19.64	0
2017-11-24 12:21:04	19.64	19.634	19.64	0
2017-11-24 12:31:09	19.64	19.635	19.64	0
2017-11-24 12:41:09	19.64	19.636	19.64	0
2017-11-24 12:51:09	19.64	19.637	19.64	0
2017-11-24 13:01:09	19.64	19.638	19.64	0
2017-11-24 13:11:08	19.64	19.639	19.64	0
2017-11-24 13:21:05	19.64	19.64	19.64	0
2017-11-24 13:31:09	19.64	19.64	19.64	0
2017-11-24 13:41:09	19.64	19.64	19.64	0
2017-11-24 13:51:09	19.64	19.64	19.64	0
2017-11-24 14:01:09	19.64	19.64	19.64	0
2017-11-24 14:11:10	19.64	19.64	19.64	0
2017-11-24 14:21:44	19.65	19.641	19.65	0
2017-11-24 14:31:04	19.64	19.641	19.64	0
2017-11-24 14:41:09	19.65	19.642	19.65	0
2017-11-24 14:51:09	19.64	19.642	19.64	0
2017-11-24 15:01:09	19.65	19.643	19.65	0
2017-11-24 15:11:09	19.65	19.644	19.65	0
2017-11-24 15:21:08	19.65	19.645	19.65	0
2017-11-24 15:31:05	19.65	19.646	19.65	0
2017-11-24 15:41:11	19.65	19.647	19.65	0
2017-11-24 15:51:09	19.65	19.648	19.65	0
2017-11-24 16:01:09	19.65	19.648	19.65	0
2017-11-24 16:11:09	19.65	19.649	19.65	0
2017-11-24 16:21:09	19.65	19.649	19.65	0
2017-11-24 16:32:00	19.65	19.65	19.65	0
2017-11-24 16:41:04	19.65	19.65	19.65	0
2017-11-24 16:51:09	19.65	19.65	19.65	0
2017-11-24 17:01:09	19.65	19.65	19.65	0
2017-11-24 17:11:09	19.65	19.65	19.65	0
2017-11-24 17:21:10	19.65	19.65	19.65	0
2017-11-24 17:31:14	19.65	19.65	19.65	0
2017-11-24 17:41:04	19.65	19.65	19.65	0
2017-11-24 17:51:09	19.65	19.65	19.65	0
2017-11-24 18:01:09	19.65	19.65	19.65	0
2017-11-24 18:11:08	19.65	19.65	19.65	0
2017-11-24 18:21:09	19.65	19.65	19.65	0
2017-11-24 18:31:09	19.65	19.65	19.65	0
2017-11-24 18:41:04	19.65	19.65	19.65	0
2017-11-24 18:51:09	19.65	19.65	19.65	0
2017-11-24 19:01:09	19.65	19.65	19.65	0
2017-11-24 19:11:09	19.65	19.65	19.65	0
2017-11-24 19:21:09	19.65	19.65	19.65	0
2017-11-24 19:31:09	19.64	19.649	19.64	0
2017-11-24 19:41:34	19.64	19.648	19.64	0
2017-11-24 19:51:03	19.63	19.646	19.63	0
2017-11-24 20:01:09	19.63	19.644	19.63	0
2017-11-24 20:11:09	19.63	19.642	19.63	0
2017-11-24 20:21:09	19.62	19.639	19.62	0
2017-11-24 20:31:09	19.61	19.635	19.61	0
2017-11-24 20:41:14	19.61	19.631	19.61	0
2017-11-24 20:51:04	19.6	19.626	19.6	0
2017-11-24 21:01:09	19.6	19.621	19.6	0
2017-11-24 21:11:11	19.59	19.616	19.59	0
2017-11-24 21:21:09	19.6	19.612	19.6	0
2017-11-24 21:31:08	19.59	19.608	19.59	0
2017-11-24 21:41:08	19.59	19.604	19.59	0
2017-11-24 21:51:04	19.58	19.599	19.58	0
2017-11-24 22:01:12	19.58	19.595	19.58	0
2017-11-24 22:11:08	19.58	19.592	19.58	0
2017-11-24 22:21:10	19.58	19.589	19.58	0
2017-11-24 22:31:09	19.58	19.587	19.58	0
2017-11-24 22:41:09	19.58	19.585	19.58	0
2017-11-24 22:51:54	19.58	19.584	19.58	0
2017-11-24 23:01:03	19.58	19.582	19.58	0
2017-11-24 23:11:08	19.57	19.58	19.57	0
2017-11-24 23:21:08	19.57	19.578	19.57	0
2017-11-24 23:31:09	19.57	19.577	19.57	0
2017-11-24 23:41:08	19.57	19.576	19.57	0
2017-11-24 23:51:34	19.57	19.575	19.57	0
2017-11-25 00:01:04	19.57	19.574	19.57	0
2017-11-25 00:11:09	19.57	19.573	19.57	0
2017-11-25 00:21:09	19.57	19.572	19.57	0
2017-11-25 00:31:09	19.57	19.571	19.57	0
2017-11-25 00:41:08	19.56	19.569	19.56	0
2017-11-25 00:51:13	19.57	19.569	19.57	0
2017-11-25 01:01:04	19.56	19.568	19.56	0
2017-11-25 01:11:09	19.56	19.567	19.56	0
2017-11-25 01:21:09	19.56	19.566	19.56	0
2017-11-25 01:31:09	19.56	19.565	19.56	0
2017-11-25 01:41:08	19.56	19.564	19.56	0
2017-11-25 01:51:09	19.55	19.562	19.55	0
2017-11-25 02:01:04	19.55	19.56	19.55	0
2017-11-25 02:11:09	19.55	19.558	19.55	0
2017-11-25 02:21:08	19.55	19.557	19.55	0
2017-11-25 02:31:09	19.55	19.555	19.55	0
2017-11-25 02:41:10	19.55	19.554	19.55	0
2017-11-25 02:51:09	19.54	19.552	19.54	0
2017-11-25 03:02:04	19.54	19.55	19.54	0
2017-11-25 03:11:07	19.54	19.548	19.54	0
2017-11-25 03:21:10	19.54	19.546	19.54	0
2017-11-25 03:31:17	19.53	19.544	19.53	0
2017-11-25 03:41:10	19.53	19.542	19.53	0
2017-11-25 03:51:18	19.53	19.54	19.53	0
2017-11-25 04:01:40	19.53	19.538	19.53	0
2017-11-25 04:11:05	19.53	19.536	19.53	0
2017-11-25 04:21:09	19.53	19.534	19.53	0
2017-11-25 04:31:09	19.53	19.533	19.53	0
2017-11-25 04:41:10	19.52	19.531	19.52	0
2017-11-25 04:51:09	19.52	19.529	19.52	0
2017-11-25 05:01:34	19.52	19.527	19.52	0
2017-11-25 05:11:04	19.52	19.526	19.52	0
2017-11-25 05:21:10	19.52	19.525	19.52	0
2017-11-25 05:31:09	19.51	19.523	19.51	0
2017-11-25 05:41:09	19.51	19.521	19.51	0
2017-11-25 05:51:09	19.51	19.519	19.51	0
2017-11-25 06:01:09	19.51	19.517	19.51	0
2017-11-25 06:11:04	19.51	19.515	19.51	0
2017-11-25 06:21:08	19.5	19.513	19.5	0
2017-11-25 06:31:09	19.5	19.511	19.5	0
2017-11-25 06:41:09	19.49	19.508	19.49	0
2017-11-25 06:51:09	19.49	19.505	19.49	0
2017-11-25 07:01:09	19.49	19.502	19.49	0
2017-11-25 07:11:04	19.48	19.499	19.48	0
2017-11-25 07:21:09	19.48	19.496	19.48	0
2017-11-25 07:31:09	19.48	19.493	19.48	0
2017-11-25 07:41:09	19.47	19.489	19.47	0
2017-11-25 07:51:09	19.47	19.485	19.47	0
2017-11-25 08:01:09	19.47	19.482	19.47	0
2017-11-25 08:11:05	19.46	19.478	19.46	0
2017-11-25 08:21:09	19.46	19.475	19.46	0
2017-11-25 08:31:09	19.46	19.472	19.46	0
2017-11-25 08:41:09	19.46	19.469	19.46	0
2017-11-25 08:51:09	19.46	19.467	19.46	0
2017-11-25 09:01:12	19.46	19.465	19.46	0
2017-11-25 09:11:04	19.45	19.462	19.45	0
2017-11-25 09:21:04	19.45	19.46	19.45	0
2017-11-25 09:31:09	19.45	19.458	19.45	0
2017-11-25 09:41:09	19.45	19.456	19.45	0
2017-11-25 09:51:09	19.45	19.455	19.45	0
2017-11-25 10:01:08	19.44	19.453	19.44	0
2017-11-25 10:12:04	19.44	19.451	19.44	0
2017-11-25 10:21:03	19.44	19.449	19.44	0
2017-11-25 10:31:10	19.44	19.447	19.44	0
2017-11-25 10:41:10	19.44	19.445	19.44	0
2017-11-25 10:51:09	19.44	19.444	19.44	0
2017-11-25 11:01:09	19.43	19.442	19.43	0
2017-11-25 11:11:35	19.43	19.44	19.43	0
2017-11-25 11:21:04	19.43	19.438	19.43	0
2017-11-25 11:31:09	19.43	19.436	19.43	0
2017-11-25 11:41:09	19.43	19.435	19.43	0
2017-11-25 11:51:08	19.43	19.434	19.43	0
2017-11-25 12:01:09	19.43	19.433	19.43	0
2017-11-25 12:11:24	19.43	19.432	19.43	0
2017-11-25 12:21:03	19.43	19.431	19.43	0
2017-11-25 12:31:09	19.42	19.429	19.42	0
2017-11-25 12:41:09	19.42	19.428	19.42	0
2017-11-25 12:51:09	19.42	19.427	19.42	0
2017-11-25 13:01:09	19.42	19.426	19.42	0
2017-11-25 13:11:14	19.41	19.424	19.41	0
2017-11-25 13:21:03	19.41	19.422	19.41	0
2017-11-25 13:31:08	19.41	19.42	19.41	0
2017-11-25 13:41:10	19.41	19.418	19.41	0
2017-11-25 13:51:09	19.41	19.416	19.41	0
2017-11-25 14:01:09	19.41	19.414	19.41	0
2017-11-25 14:11:08	19.41	19.413	19.41	0
2017-11-25 14:21:04	19.41	19.412	19.41	0
2017-11-25 14:31:11	19.41	19.411	19.41	0
2017-11-25 14:41:09	19.4	19.409	19.4	0
2017-11-25 14:51:09	19.4	19.408	19.4	0
2017-11-25 15:01:09	19.41	19.408	19.41	0
2017-11-25 15:11:09	19.4	19.407	19.4	0
2017-11-25 15:21:05	19.4	19.406	19.4	0
2017-11-25 15:31:10	19.4	19.405	19.4	0
2017-11-25 15:41:09	19.4	19.404	19.4	0
2017-11-25 15:51:09	19.4	19.403	19.4	0
2017-11-25 16:01:09	19.4	19.402	19.4	0
2017-11-25 16:11:09	19.39	19.4	19.39	0
2017-11-25 16:21:04	19.39	19.399	19.39	0
2017-11-25 16:31:08	19.39	19.398	19.39	0
2017-11-25 16:41:09	19.39	19.396	19.39	0
2017-11-25 16:51:08	19.39	19.395	19.39	0
2017-11-25 17:01:09	19.39	19.394	19.39	0
2017-11-25 17:11:09	19.4	19.394	19.4	0
2017-11-25 17:21:04	19.39	19.393	19.39	0
2017-11-25 17:31:09	19.39	19.392	19.39	0
2017-11-25 17:41:09	19.38	19.39	19.38	0
2017-11-25 17:51:09	19.37	19.388	19.37	0
2017-11-25 18:01:09	19.37	19.386	19.37	0
2017-11-25 18:11:09	19.36	19.383	19.36	0
2017-11-25 18:21:04	19.35	19.379	19.35	0
2017-11-25 18:31:10	19.35	19.375	19.35	0
2017-11-25 18:41:08	19.34	19.37	19.34	0
2017-11-25 18:51:09	19.34	19.364	19.34	0
2017-11-25 19:01:09	19.34	19.359	19.34	0
2017-11-25 19:11:10	19.33	19.353	19.33	0
2017-11-25 19:22:04	19.33	19.348	19.33	0
2017-11-25 19:31:03	19.33	19.344	19.33	0
2017-11-25 19:41:09	19.33	19.34	19.33	0
2017-11-25 19:51:09	19.33	19.337	19.33	0
2017-11-25 20:01:10	19.32	19.334	19.32	0
2017-11-25 20:11:09	19.32	19.331	19.32	0
2017-11-25 20:21:44	19.32	19.329	19.32	0
2017-11-25 20:31:04	19.32	19.327	19.32	0
2017-11-25 20:41:09	19.31	19.324	19.31	0
2017-11-25 20:51:09	19.31	19.322	19.31	0
2017-11-25 21:01:09	19.31	19.32	19.31	0
2017-11-25 21:11:09	19.3	19.317	19.3	0
2017-11-25 21:21:34	19.3	19.314	19.3	0
2017-11-25 21:31:04	19.3	19.311	19.3	0
2017-11-25 21:41:09	19.3	19.309	19.3	0
2017-11-25 21:51:08	19.3	19.307	19.3	0
2017-11-25 22:01:09	19.3	19.305	19.3	0
2017-11-25 22:11:10	19.29	19.302	19.29	0
2017-11-25 22:21:12	19.29	19.3	19.29	0
2017-11-25 22:31:04	19.29	19.298	19.29	0
2017-11-25 22:41:09	19.28	19.295	19.28	0
2017-11-25 22:51:09	19.28	19.293	19.28	0
2017-11-25 23:01:09	19.28	19.291	19.28	0
2017-11-25 23:11:09	19.28	19.289	19.28	0
2017-11-25 23:21:09	19.28	19.287	19.28	0
2017-11-25 23:31:04	19.27	19.284	19.27	0
2017-11-25 23:41:08	19.28	19.282	19.28	0
2017-11-25 23:51:09	19.27	19.28	19.27	0
2017-11-26 00:01:10	19.27	19.278	19.27	0
2017-11-26 00:11:09	19.27	19.276	19.27	0
2017-11-26 00:21:09	19.26	19.274	19.26	0
2017-11-26 00:31:04	19.26	19.272	19.26	0
2017-11-26 00:41:09	19.26	19.27	19.26	0
2017-11-26 00:51:09	19.26	19.268	19.26	0
2017-11-26 01:01:08	19.26	19.266	19.26	0
2017-11-26 01:11:08	19.25	19.264	19.25	0
2017-11-26 01:21:08	19.25	19.261	19.25	0
2017-11-26 01:31:04	19.25	19.259	19.25	0
2017-11-26 01:41:09	19.24	19.256	19.24	0
2017-11-26 01:51:08	19.24	19.253	19.24	0
2017-11-26 02:01:09	19.23	19.25	19.23	0
2017-11-26 02:11:09	19.23	19.247	19.23	0
2017-11-26 02:21:09	19.23	19.244	19.23	0
2017-11-26 02:31:04	19.23	19.241	19.23	0
2017-11-26 02:41:09	19.23	19.238	19.23	0
2017-11-26 02:51:09	19.22	19.235	19.22	0
2017-11-26 03:01:10	19.22	19.232	19.22	0
2017-11-26 03:11:17	19.22	19.229	19.22	0
2017-11-26 03:21:10	19.21	19.226	19.21	0
2017-11-26 03:31:05	19.21	19.223	19.21	0
2017-11-26 03:41:20	19.21	19.221	19.21	0
2017-11-26 03:51:27	19.21	19.219	19.21	0
2017-11-26 04:01:21	19.2	19.216	19.2	0
2017-11-26 04:11:11	19.2	19.213	19.2	0
2017-11-26 04:21:10	19.2	19.21	19.2	0
2017-11-26 04:31:05	19.19	19.207	19.19	0
2017-11-26 04:41:09	19.19	19.204	19.19	0
2017-11-26 04:51:09	19.19	19.201	19.19	0
2017-11-26 05:01:09	19.19	19.199	19.19	0
2017-11-26 05:11:10	19.18	19.196	19.18	0
2017-11-26 05:21:08	19.18	19.193	19.18	0
2017-11-26 05:31:04	19.18	19.19	19.18	0
2017-11-26 05:41:08	19.17	19.187	19.17	0
2017-11-26 05:51:09	19.17	19.184	19.17	0
2017-11-26 06:01:09	19.17	19.181	19.17	0
2017-11-26 06:11:09	19.16	19.178	19.16	0
2017-11-26 06:21:09	19.16	19.175	19.16	0
2017-11-26 06:31:04	19.16	19.172	19.16	0
2017-11-26 06:41:09	19.15	19.168	19.15	0
2017-11-26 06:51:09	19.15	19.165	19.15	0
2017-11-26 07:01:09	19.15	19.162	19.15	0
2017-11-26 07:11:09	19.14	19.158	19.14	0
2017-11-26 07:21:09	19.13	19.154	19.13	0
2017-11-26 07:31:04	19.13	19.15	19.13	0
2017-11-26 07:41:09	19.12	19.145	19.12	0
2017-11-26 07:51:10	19.12	19.141	19.12	0
2017-11-26 08:01:09	19.12	19.137	19.12	0
2017-11-26 08:11:09	19.12	19.133	19.12	0
2017-11-26 08:21:08	19.12	19.13	19.12	0
2017-11-26 08:31:04	19.12	19.127	19.12	0
2017-11-26 08:41:08	19.11	19.123	19.11	0
2017-11-26 08:51:10	19.11	19.12	19.11	0
2017-11-26 09:01:08	19.11	19.118	19.11	0
2017-11-26 09:11:09	19.11	19.116	19.11	0
2017-11-26 09:21:09	19.1	19.114	19.1	0
2017-11-26 09:31:03	19.1	19.112	19.1	0
2017-11-26 09:41:09	19.1	19.11	19.1	0
2017-11-26 09:51:09	19.1	19.108	19.1	0
2017-11-26 10:01:09	19.1	19.106	19.1	0
2017-11-26 10:11:09	19.09	19.103	19.09	0
2017-11-26 10:21:09	19.09	19.101	19.09	0
2017-11-26 10:31:04	19.09	19.099	19.09	0
2017-11-26 10:41:08	19.09	19.097	19.09	0
2017-11-26 10:51:08	19.09	19.095	19.09	0
2017-11-26 11:01:09	19.08	19.093	19.08	0
2017-11-26 11:11:09	19.08	19.091	19.08	0
2017-11-26 11:21:08	19.08	19.089	19.08	0
2017-11-26 11:31:04	19.08	19.087	19.08	0
2017-11-26 11:41:09	19.08	19.085	19.08	0
2017-11-26 11:51:09	19.08	19.084	19.08	0
2017-11-26 12:01:08	19.08	19.083	19.08	0
2017-11-26 12:11:08	19.08	19.082	19.08	0
2017-11-26 12:21:09	19.08	19.081	19.08	0
2017-11-26 12:31:04	19.08	19.08	19.08	0
2017-11-26 12:41:09	19.07	19.079	19.07	0
2017-11-26 12:51:09	19.07	19.078	19.07	0
2017-11-26 13:01:10	19.07	19.077	19.07	0
2017-11-26 13:11:08	19.07	19.076	19.07	0
2017-11-26 13:21:09	19.07	19.075	19.07	0
2017-11-26 13:31:03	19.06	19.073	19.06	0
2017-11-26 13:41:08	19.06	19.071	19.06	0
2017-11-26 13:51:09	19.06	19.069	19.06	0
2017-11-26 14:01:09	19.06	19.067	19.06	0
2017-11-26 14:11:07	19.05	19.064	19.05	0
2017-11-26 14:21:08	19.05	19.062	19.05	0
2017-11-26 14:31:04	19.05	19.06	19.05	0
2017-11-26 14:41:08	19.05	19.058	19.05	0
2017-11-26 14:51:09	19.05	19.056	19.05	0
2017-11-26 15:01:09	19.05	19.054	19.05	0
2017-11-26 15:11:08	19.05	19.053	19.05	0
2017-11-26 15:21:09	19.04	19.051	19.04	0
2017-11-26 15:31:04	19.05	19.05	19.05	0
2017-11-26 15:41:07	19.04	19.048	19.04	0
2017-11-26 15:51:08	19.04	19.047	19.04	0
2017-11-26 16:01:09	19.03	19.045	19.03	0
2017-11-26 16:11:09	19.03	19.043	19.03	0
2017-11-26 16:21:09	19.03	19.041	19.03	0
2017-11-26 16:31:04	19.03	19.039	19.03	0
2017-11-26 16:41:09	19.03	19.037	19.03	0
2017-11-26 16:51:09	19.03	19.035	19.03	0
2017-11-26 17:01:09	19.03	19.034	19.03	0
2017-11-26 17:11:09	19.03	19.032	19.03	0
2017-11-26 17:21:08	19.03	19.031	19.03	0
2017-11-26 17:31:04	19.02	19.029	19.02	0
2017-11-26 17:41:09	19.02	19.028	19.02	0
2017-11-26 17:51:07	19	19.025	19	0
2017-11-26 18:01:09	19	19.022	19	0
2017-11-26 18:11:09	19	19.019	19	0
2017-11-26 18:21:10	19	19.016	19	0
2017-11-26 18:31:03	19	19.013	19	0
2017-11-26 18:41:08	19	19.01	19	0
2017-11-26 18:51:09	18.99	19.006	18.99	0
2017-11-26 19:01:09	18.99	19.002	18.99	0
2017-11-26 19:11:09	18.99	18.999	18.99	0
2017-11-26 19:21:09	18.99	18.996	18.99	0
2017-11-26 19:31:04	18.99	18.995	18.99	0
2017-11-26 19:41:08	18.98	18.993	18.98	0
2017-11-26 19:51:08	18.98	18.991	18.98	0
2017-11-26 20:01:09	18.98	18.989	18.98	0
2017-11-26 20:11:08	18.98	18.987	18.98	0
2017-11-26 20:21:10	18.97	18.984	18.97	0
2017-11-26 20:31:04	18.97	18.982	18.97	0
2017-11-26 20:41:10	18.97	18.98	18.97	0
2017-11-26 20:51:09	18.97	18.978	18.97	0
2017-11-26 21:01:09	18.97	18.976	18.97	0
2017-11-26 21:11:08	18.97	18.974	18.97	0
2017-11-26 21:21:09	18.97	18.973	18.97	0
2017-11-26 21:31:04	18.97	18.972	18.97	0
2017-11-26 21:41:08	18.96	18.97	18.96	0
2017-11-26 21:51:09	18.96	18.968	18.96	0
2017-11-26 22:01:09	18.96	18.967	18.96	0
2017-11-26 22:11:10	18.96	18.966	18.96	0
2017-11-26 22:21:09	18.96	18.965	18.96	0
2017-11-26 22:31:04	18.96	18.964	18.96	0
2017-11-26 22:41:09	18.96	18.963	18.96	0
2017-11-26 22:51:08	18.95	18.961	18.95	0
2017-11-26 23:01:09	18.95	18.959	18.95	0
2017-11-26 23:11:08	18.95	18.957	18.95	0
2017-11-26 23:21:09	18.95	18.956	18.95	0
2017-11-26 23:31:02	18.95	18.955	18.95	0
2017-11-26 23:41:09	18.95	18.954	18.95	0
2017-11-26 23:51:09	18.95	18.953	18.95	0
2017-11-27 00:01:09	18.94	18.951	18.94	0
2017-11-27 00:11:09	18.94	18.949	18.94	0
2017-11-27 00:21:09	18.94	18.947	18.94	0
2017-11-27 00:31:04	18.94	18.946	18.94	0
2017-11-27 00:41:09	18.94	18.945	18.94	0
2017-11-27 00:51:09	18.94	18.944	18.94	0
2017-11-27 01:01:09	18.94	18.943	18.94	0
2017-11-27 01:11:09	18.93	18.941	18.93	0
2017-11-27 01:21:09	18.94	18.94	18.94	0
2017-11-27 01:31:04	18.93	18.938	18.93	0
2017-11-27 01:41:09	18.93	18.937	18.93	0
2017-11-27 01:51:09	18.93	18.936	18.93	0
2017-11-27 02:01:09	18.93	18.935	18.93	0
2017-11-27 02:11:08	18.92	18.933	18.92	0
2017-11-27 02:21:08	18.93	18.932	18.93	0
2017-11-27 02:31:04	18.92	18.93	18.92	0
2017-11-27 02:41:09	18.93	18.929	18.93	0
2017-11-27 02:51:09	18.93	18.929	18.93	0
2017-11-27 03:01:09	18.93	18.928	18.93	0
2017-11-27 03:11:11	18.93	18.928	18.93	0
2017-11-27 03:21:12	18.93	18.928	18.93	0
2017-11-27 03:32:05	18.93	18.928	18.93	0
2017-11-27 03:41:05	18.93	18.928	18.93	0
2017-11-27 03:51:14	18.94	18.93	18.94	0
2017-11-27 04:01:13	18.94	18.931	18.94	0
2017-11-27 04:11:12	18.94	18.933	18.94	0
2017-11-27 04:21:09	18.95	18.935	18.95	0
2017-11-27 04:31:24	18.95	18.937	18.95	0
2017-11-27 04:41:03	18.96	18.94	18.96	0
2017-11-27 04:51:09	18.96	18.943	18.96	0
2017-11-27 05:01:09	18.96	18.946	18.96	0
2017-11-27 05:11:08	18.97	18.95	18.97	0
2017-11-27 05:21:09	18.98	18.955	18.98	0
2017-11-27 05:31:13	18.98	18.959	18.98	0
2017-11-27 05:41:04	18.98	18.963	18.98	0
2017-11-27 05:51:08	18.99	18.968	18.99	0
2017-11-27 06:01:09	18.99	18.972	18.99	0
2017-11-27 06:11:08	18.99	18.976	18.99	0
2017-11-27 06:21:09	18.97	18.977	18.97	0
2017-11-27 06:31:09	18.98	18.979	18.98	0
2017-11-27 06:41:03	18.98	18.981	18.98	0
2017-11-27 06:51:09	18.98	18.982	18.98	0
2017-11-27 07:01:09	19	18.984	19	0
2017-11-27 07:11:09	19.01	18.987	19.01	0
2017-11-27 07:21:09	19.02	18.991	19.02	0
2017-11-27 07:31:09	19.02	18.994	19.02	0
2017-11-27 07:41:05	19.03	18.998	19.03	0
2017-11-27 07:51:09	19.03	19.002	19.03	0
2017-11-27 08:01:09	19.04	19.009	19.04	0
2017-11-27 08:11:08	19.05	19.016	19.05	0
2017-11-27 08:21:08	19.06	19.024	19.06	0
2017-11-27 08:31:09	19.07	19.033	19.07	0
2017-11-27 08:41:04	19.11	19.044	19.11	0
2017-11-27 08:51:08	19.16	19.059	19.16	0
2017-11-27 09:01:09	19.17	19.074	19.17	0
2017-11-27 09:11:10	19.15	19.087	19.15	0
2017-11-27 09:21:08	19.17	19.101	19.17	0
2017-11-27 09:31:09	19.21	19.119	19.21	0
2017-11-27 09:41:04	19.24	19.139	19.24	0
2017-11-27 09:51:09	19.27	19.161	19.27	0
2017-11-27 10:01:08	19.29	19.184	19.29	0
2017-11-27 10:11:09	19.33	19.21	19.33	0
2017-11-27 10:21:09	19.34	19.233	19.34	0
2017-11-27 10:31:09	19.36	19.253	19.36	0
2017-11-27 10:41:04	19.39	19.275	19.39	0
2017-11-27 10:51:09	19.4	19.3	19.4	0
2017-11-27 11:01:10	19.43	19.326	19.43	0
2017-11-27 11:11:08	19.45	19.35	19.45	0
2017-11-27 11:21:08	19.46	19.372	19.46	0
2017-11-27 11:31:09	19.49	19.394	19.49	0
2017-11-27 11:41:04	19.5	19.415	19.5	0
2017-11-27 11:51:08	19.51	19.433	19.51	0
2017-11-27 12:01:08	19.53	19.452	19.53	0
2017-11-27 12:11:09	19.54	19.47	19.54	0
2017-11-27 12:21:09	19.55	19.486	19.55	0
2017-11-27 12:31:08	19.55	19.501	19.55	0
2017-11-27 12:41:03	19.57	19.515	19.57	0
2017-11-27 12:51:10	19.58	19.528	19.58	0
2017-11-27 13:01:09	19.59	19.541	19.59	0
2017-11-27 13:11:09	19.6	19.552	19.6	0
2017-11-27 13:21:09	19.62	19.564	19.62	0
2017-11-27 13:31:09	19.62	19.575	19.62	0
2017-11-27 13:41:04	19.62	19.584	19.62	0
2017-11-27 13:51:09	19.64	19.594	19.64	0
2017-11-27 14:01:10	19.64	19.603	19.64	0
2017-11-27 14:11:09	19.64	19.612	19.64	0
2017-11-27 14:21:09	19.64	19.619	19.64	0
2017-11-27 14:31:11	19.61	19.622	19.61	0
2017-11-27 14:41:03	19.58	19.621	19.58	0
2017-11-27 14:51:08	19.54	19.615	19.54	0
2017-11-27 15:01:09	19.51	19.604	19.51	0
2017-11-27 15:11:09	19.48	19.59	19.48	0
2017-11-27 15:21:09	19.46	19.574	19.46	0
2017-11-27 15:31:09	19.45	19.555	19.45	0
2017-11-27 15:41:03	19.43	19.534	19.43	0
2017-11-27 15:51:08	19.42	19.512	19.42	0
2017-11-27 16:01:09	19.41	19.489	19.41	0
2017-11-27 16:11:08	19.39	19.467	19.39	0
2017-11-27 16:21:09	19.38	19.447	19.38	0
2017-11-27 16:31:09	19.37	19.43	19.37	0
2017-11-27 16:41:03	19.37	19.416	19.37	0
2017-11-27 16:51:09	19.36	19.404	19.36	0
2017-11-27 17:01:08	19.35	19.393	19.35	0
2017-11-27 17:11:08	19.35	19.383	19.35	0
2017-11-27 17:21:10	19.34	19.374	19.34	0
2017-11-27 17:31:09	19.34	19.366	19.34	0
2017-11-27 17:41:03	19.33	19.358	19.33	0
2017-11-27 17:51:09	19.33	19.352	19.33	0
2017-11-27 18:01:08	19.32	19.346	19.32	0
2017-11-27 18:11:10	19.32	19.341	19.32	0
2017-11-27 18:21:09	19.32	19.336	19.32	0
2017-11-27 18:31:11	19.32	19.332	19.32	0
2017-11-27 18:41:03	19.32	19.329	19.32	0
2017-11-27 18:51:08	19.32	19.326	19.32	0
2017-11-27 19:01:09	19.31	19.323	19.31	0
2017-11-27 19:11:08	19.31	19.32	19.31	0
2017-11-27 19:21:09	19.31	19.318	19.31	0
2017-11-27 19:31:10	19.3	19.315	19.3	0
2017-11-27 19:41:03	19.3	19.313	19.3	0
2017-11-27 19:51:09	19.3	19.311	19.3	0
2017-11-27 20:01:09	19.3	19.309	19.3	0
2017-11-27 20:11:08	19.29	19.306	19.29	0
2017-11-27 20:21:09	19.29	19.303	19.29	0
2017-11-27 20:31:10	19.29	19.3	19.29	0
2017-11-27 20:41:03	19.29	19.298	19.29	0
2017-11-27 20:51:09	19.29	19.296	19.29	0
2017-11-27 21:01:09	19.28	19.293	19.28	0
2017-11-27 21:11:08	19.28	19.291	19.28	0
2017-11-27 21:21:08	19.28	19.289	19.28	0
2017-11-27 21:31:09	19.28	19.287	19.28	0
2017-11-27 21:41:04	19.28	19.285	19.28	0
2017-11-27 21:51:09	19.29	19.285	19.29	0
2017-11-27 22:01:09	19.29	19.285	19.29	0
2017-11-27 22:11:09	19.28	19.284	19.28	0
2017-11-27 22:21:07	19.28	19.283	19.28	0
2017-11-27 22:31:09	19.28	19.282	19.28	0
2017-11-27 22:41:03	19.28	19.282	19.28	0
2017-11-27 22:51:09	19.28	19.282	19.28	0
2017-11-27 23:01:09	19.28	19.282	19.28	0
2017-11-27 23:11:09	19.28	19.282	19.28	0
2017-11-27 23:21:10	19.27	19.281	19.27	0
2017-11-27 23:31:09	19.28	19.28	19.28	0
2017-11-27 23:41:03	19.28	19.279	19.28	0
2017-11-27 23:51:09	19.28	19.279	19.28	0
2017-11-28 00:01:09	19.28	19.279	19.28	0
2017-11-28 00:11:08	19.27	19.278	19.27	0
2017-11-28 00:21:09	19.27	19.277	19.27	0
2017-11-28 00:31:08	19.27	19.276	19.27	0
2017-11-28 00:41:04	19.27	19.275	19.27	0
2017-11-28 00:51:09	19.27	19.274	19.27	0
2017-11-28 01:01:09	19.27	19.274	19.27	0
2017-11-28 01:11:08	19.28	19.274	19.28	0
2017-11-28 01:21:08	19.27	19.273	19.27	0
2017-11-28 01:31:10	19.27	19.272	19.27	0
2017-11-28 01:41:03	19.27	19.271	19.27	0
2017-11-28 01:51:09	19.27	19.271	19.27	0
2017-11-28 02:01:10	19.27	19.271	19.27	0
2017-11-28 02:11:09	19.27	19.271	19.27	0
2017-11-28 02:21:08	19.27	19.271	19.27	0
2017-11-28 02:31:09	19.27	19.271	19.27	0
2017-11-28 02:41:04	19.27	19.271	19.27	0
2017-11-28 02:51:09	19.27	19.27	19.27	0
2017-11-28 03:01:09	19.27	19.27	19.27	0
2017-11-28 03:11:27	19.27	19.27	19.27	0
2017-11-28 03:21:14	19.27	19.27	19.27	0
2017-11-28 03:31:11	19.27	19.27	19.27	0
2017-11-28 03:41:05	19.27	19.27	19.27	0
2017-11-28 03:51:30	19.27	19.27	19.27	0
2017-11-28 04:01:08	19.27	19.27	19.27	0
2017-11-28 04:11:11	19.27	19.27	19.27	0
2017-11-28 04:21:09	19.27	19.27	19.27	0
2017-11-28 04:31:10	19.27	19.27	19.27	0
2017-11-28 04:41:03	19.27	19.27	19.27	0
2017-11-28 04:51:10	19.27	19.27	19.27	0
2017-11-28 05:01:10	19.27	19.27	19.27	0
2017-11-28 05:11:08	19.27	19.27	19.27	0
2017-11-28 05:21:09	19.27	19.27	19.27	0
2017-11-28 05:31:09	19.27	19.27	19.27	0
2017-11-28 05:41:04	19.27	19.27	19.27	0
2017-11-28 05:51:09	19.27	19.27	19.27	0
2017-11-28 06:01:09	19.27	19.27	19.27	0
2017-11-28 06:11:08	19.26	19.269	19.26	0
2017-11-28 06:21:08	19.26	19.268	19.26	0
2017-11-28 06:31:09	19.26	19.267	19.26	0
2017-11-28 06:41:04	19.26	19.266	19.26	0
2017-11-28 06:51:08	19.27	19.266	19.27	0
2017-11-28 07:01:10	19.26	19.265	19.26	0
2017-11-28 07:11:09	19.26	19.264	19.26	0
2017-11-28 07:21:09	19.27	19.264	19.27	0
2017-11-28 07:31:09	19.27	19.264	19.27	0
2017-11-28 07:41:04	19.26	19.263	19.26	0
2017-11-28 07:51:09	19.27	19.264	19.27	0
2017-11-28 08:01:09	19.27	19.265	19.27	0
2017-11-28 08:11:09	19.27	19.266	19.27	0
2017-11-28 08:21:09	19.27	19.267	19.27	0
2017-11-28 08:31:09	19.26	19.266	19.26	0
2017-11-28 08:41:04	19.26	19.266	19.26	0
2017-11-28 08:51:11	19.26	19.266	19.26	0
2017-11-28 09:01:10	19.26	19.265	19.26	0
2017-11-28 09:11:10	19.26	19.264	19.26	0
2017-11-28 09:21:09	19.26	19.264	19.26	0
2017-11-28 09:31:09	19.27	19.264	19.27	0
2017-11-28 09:41:04	19.27	19.264	19.27	0
2017-11-28 09:51:09	19.27	19.264	19.27	0
2017-11-28 10:01:09	19.27	19.264	19.27	0
2017-11-28 10:11:08	19.27	19.265	19.27	0
2017-11-28 10:21:09	19.27	19.266	19.27	0
2017-11-28 10:31:10	19.27	19.267	19.27	0
2017-11-28 10:41:04	19.27	19.268	19.27	0
2017-11-28 10:51:09	19.27	19.269	19.27	0
2017-11-28 11:01:09	19.27	19.27	19.27	0
2017-11-28 11:11:09	19.27	19.27	19.27	0
2017-11-28 11:21:09	19.28	19.271	19.28	0
2017-11-28 11:31:09	19.28	19.272	19.28	0
2017-11-28 11:41:04	19.28	19.273	19.28	0
2017-11-28 11:51:10	19.28	19.274	19.28	0
2017-11-28 12:01:09	19.28	19.275	19.28	0
2017-11-28 12:11:09	19.28	19.276	19.28	0
2017-11-28 12:21:08	19.28	19.277	19.28	0
2017-11-28 12:31:08	19.28	19.278	19.28	0
2017-11-28 12:41:04	19.28	19.279	19.28	0
2017-11-28 12:51:08	19.28	19.28	19.28	0
2017-11-28 13:01:09	19.28	19.28	19.28	0
2017-11-28 13:11:09	19.28	19.28	19.28	0
2017-11-28 13:21:09	19.28	19.28	19.28	0
2017-11-28 13:31:09	19.28	19.28	19.28	0
2017-11-28 13:41:04	19.28	19.28	19.28	0
2017-11-28 13:51:09	19.28	19.28	19.28	0
2017-11-28 14:01:08	19.28	19.28	19.28	0
2017-11-28 14:11:09	19.28	19.28	19.28	0
2017-11-28 14:21:09	19.28	19.28	19.28	0
2017-11-28 14:31:09	19.28	19.28	19.28	0
2017-11-28 14:41:04	19.28	19.28	19.28	0
2017-11-28 14:51:09	19.28	19.28	19.28	0
2017-11-28 15:01:09	19.28	19.28	19.28	0
2017-11-28 15:11:09	19.28	19.28	19.28	0
2017-11-28 15:21:08	19.28	19.28	19.28	0
2017-11-28 15:31:09	19.29	19.281	19.29	0
2017-11-28 15:41:06	19.29	19.282	19.29	0
2017-11-28 15:51:09	19.29	19.283	19.29	0
2017-11-28 16:01:09	19.28	19.283	19.28	0
2017-11-28 16:11:09	19.27	19.282	19.27	0
2017-11-28 16:21:09	19.27	19.281	19.27	0
2017-11-28 16:31:10	19.27	19.28	19.27	0
2017-11-28 16:41:03	19.26	19.278	19.26	0
2017-11-28 16:51:09	19.26	19.276	19.26	0
2017-11-28 17:01:11	19.26	19.274	19.26	0
2017-11-28 17:11:09	19.26	19.271	19.26	0
2017-11-28 17:21:08	19.25	19.267	19.25	0
2017-11-28 17:31:09	19.25	19.263	19.25	0
2017-11-28 17:41:04	19.25	19.26	19.25	0
2017-11-28 17:51:09	19.25	19.258	19.25	0
2017-11-28 18:01:09	19.25	19.256	19.25	0
2017-11-28 18:11:09	19.25	19.254	19.25	0
2017-11-28 18:21:09	19.25	19.253	19.25	0
2017-11-28 18:31:11	19.25	19.252	19.25	0
2017-11-28 18:41:04	19.24	19.25	19.24	0
2017-11-28 18:51:08	19.24	19.248	19.24	0
2017-11-28 19:01:09	19.23	19.246	19.23	0
2017-11-28 19:11:09	19.23	19.244	19.23	0
2017-11-28 19:21:09	19.23	19.242	19.23	0
2017-11-28 19:31:09	19.23	19.24	19.23	0
2017-11-28 19:41:03	19.23	19.238	19.23	0
2017-11-28 19:51:09	19.22	19.235	19.22	0
2017-11-28 20:01:09	19.22	19.232	19.22	0
2017-11-28 20:11:09	19.22	19.229	19.22	0
2017-11-28 20:21:09	19.22	19.227	19.22	0
2017-11-28 20:31:09	19.21	19.224	19.21	0
2017-11-28 20:41:04	19.21	19.222	19.21	0
2017-11-28 20:51:09	19.21	19.22	19.21	0
2017-11-28 21:01:09	19.21	19.218	19.21	0
2017-11-28 21:11:09	19.21	19.216	19.21	0
2017-11-28 21:21:09	19.21	19.214	19.21	0
2017-11-28 21:31:09	19.2	19.212	19.2	0
2017-11-28 21:41:04	19.2	19.21	19.2	0
2017-11-28 21:51:07	19.2	19.208	19.2	0
2017-11-28 22:01:08	19.19	19.205	19.19	0
2017-11-28 22:11:08	19.19	19.203	19.19	0
2017-11-28 22:21:08	19.19	19.201	19.19	0
2017-11-28 22:31:08	19.19	19.199	19.19	0
2017-11-28 22:42:04	19.19	19.197	19.19	0
2017-11-28 22:51:03	19.19	19.195	19.19	0
2017-11-28 23:01:09	19.18	19.192	19.18	0
2017-11-28 23:11:08	19.18	19.19	19.18	0
2017-11-28 23:21:09	19.18	19.188	19.18	0
2017-11-28 23:31:10	19.17	19.185	19.17	0
2017-11-28 23:41:44	19.17	19.183	19.17	0
2017-11-28 23:51:04	19.17	19.181	19.17	0
2017-11-29 00:01:10	19.17	19.179	19.17	0
2017-11-29 00:11:09	19.16	19.176	19.16	0
2017-11-29 00:21:10	19.16	19.173	19.16	0
2017-11-29 00:31:09	19.16	19.17	19.16	0
2017-11-29 00:41:34	19.16	19.168	19.16	0
2017-11-29 00:51:03	19.16	19.166	19.16	0
2017-11-29 01:01:08	19.16	19.164	19.16	0
2017-11-29 01:11:08	19.16	19.163	19.16	0
2017-11-29 01:21:08	19.16	19.162	19.16	0
2017-11-29 01:31:09	19.15	19.16	19.15	0
2017-11-29 01:41:14	19.15	19.158	19.15	0
2017-11-29 01:51:04	19.15	19.157	19.15	0
2017-11-29 02:01:10	19.15	19.156	19.15	0
2017-11-29 02:11:08	19.13	19.153	19.13	0
2017-11-29 02:21:09	19.12	19.149	19.12	0
2017-11-29 02:31:08	19.12	19.145	19.12	0
2017-11-29 02:41:09	19.12	19.141	19.12	0
2017-11-29 02:51:04	19.12	19.137	19.12	0
2017-11-29 03:01:08	19.12	19.133	19.12	0
2017-11-29 03:11:09	19.12	19.13	19.12	0
2017-11-29 03:21:11	19.12	19.127	19.12	0
2017-11-29 03:31:12	19.13	19.125	19.13	0
2017-11-29 03:41:10	19.13	19.123	19.13	0
2017-11-29 03:51:28	19.14	19.124	19.14	0
2017-11-29 04:01:06	19.14	19.126	19.14	0
2017-11-29 04:11:12	19.14	19.128	19.14	0
2017-11-29 04:21:11	19.15	19.131	19.15	0
2017-11-29 04:31:09	19.15	19.134	19.15	0
2017-11-29 04:41:09	19.15	19.137	19.15	0
2017-11-29 04:51:03	19.16	19.141	19.16	0
2017-11-29 05:01:08	19.16	19.145	19.16	0
2017-11-29 05:11:09	19.16	19.148	19.16	0
2017-11-29 05:21:08	19.16	19.151	19.16	0
2017-11-29 05:31:09	19.16	19.153	19.16	0
2017-11-29 05:41:09	19.17	19.156	19.17	0
2017-11-29 05:52:04	19.17	19.159	19.17	0
2017-11-29 06:01:04	19.18	19.162	19.18	0
2017-11-29 06:11:09	19.18	19.165	19.18	0
2017-11-29 06:21:09	19.18	19.168	19.18	0
2017-11-29 06:31:09	19.19	19.171	19.19	0
2017-11-29 06:41:09	19.18	19.173	19.18	0
2017-11-29 06:51:55	19.18	19.175	19.18	0
2017-11-29 07:01:04	19.3	19.189	19.3	0
2017-11-29 07:11:09	19.34	19.207	19.34	0
2017-11-29 07:21:09	19.37	19.227	19.37	0
2017-11-29 07:31:08	19.42	19.252	19.42	0
2017-11-29 07:41:32	19.39	19.273	19.39	0
2017-11-29 07:50:58	19.43	19.298	19.43	0
2017-11-29 08:00:55	19.45	19.325	19.45	0
2017-11-29 08:10:58	19.48	19.354	19.48	0
2017-11-29 08:20:58	19.53	19.389	19.53	0
2017-11-29 08:30:59	19.55	19.426	19.55	0
2017-11-29 08:40:58	19.58	19.454	19.58	0
2017-11-29 08:50:58	19.59	19.479	19.59	0
2017-11-29 09:00:59	19.61	19.503	19.61	0
2017-11-29 09:11:13	19.64	19.525	19.64	0
2017-11-29 09:20:54	19.66	19.552	19.66	0
2017-11-29 09:30:58	19.69	19.578	19.69	0
2017-11-29 09:40:58	19.7	19.603	19.7	0
2017-11-29 09:50:59	19.72	19.627	19.72	0
2017-11-29 10:00:59	19.75	19.649	19.75	0
2017-11-29 10:10:58	19.87	19.681	19.87	0
2017-11-29 10:20:58	19.93	19.716	19.93	0
2017-11-29 10:31:34	19.99	19.756	19.99	0
2017-11-29 10:40:53	19.94	19.789	19.94	0
2017-11-29 10:50:59	19.94	19.819	19.94	0
2017-11-29 11:01:01	19.94	19.847	19.94	0
2017-11-29 11:10:58	19.9	19.868	19.9	0
2017-11-29 11:20:59	19.83	19.881	19.83	0
2017-11-29 11:30:58	19.77	19.886	19.77	0
2017-11-29 11:40:59	19.73	19.884	19.73	0
2017-11-29 11:50:53	19.7	19.867	19.7	0
2017-11-29 12:00:59	19.67	19.841	19.67	0
2017-11-29 12:10:58	19.69	19.811	19.69	0
2017-11-29 12:21:00	19.72	19.789	19.72	0
2017-11-29 12:30:59	19.76	19.771	19.76	0
2017-11-29 12:41:00	19.76	19.753	19.76	0
2017-11-29 12:50:58	19.75	19.738	19.75	0
2017-11-29 13:01:24	19.74	19.729	19.74	0
2017-11-29 13:10:53	19.71	19.723	19.71	0
2017-11-29 13:20:58	19.68	19.718	19.68	0
2017-11-29 13:30:59	19.65	19.713	19.65	0
2017-11-29 13:40:59	19.64	19.71	19.64	0
2017-11-29 13:50:59	19.62	19.703	19.62	0
2017-11-29 14:00:59	19.61	19.692	19.61	0
2017-11-29 14:10:59	19.6	19.676	19.6	0
2017-11-29 14:21:33	19.58	19.658	19.58	0
2017-11-29 14:30:53	19.58	19.641	19.58	0
2017-11-29 14:40:58	19.57	19.624	19.57	0
2017-11-29 14:50:58	19.57	19.61	19.57	0
2017-11-29 15:00:58	19.56	19.598	19.56	0
2017-11-29 15:10:58	19.55	19.588	19.55	0
2017-11-29 15:20:58	19.54	19.578	19.54	0
2017-11-29 15:30:58	19.54	19.57	19.54	0
2017-11-29 15:41:34	19.53	19.562	19.53	0
2017-11-29 15:50:54	19.52	19.554	19.52	0
2017-11-29 16:00:58	19.51	19.547	19.51	0
2017-11-29 16:10:59	19.51	19.54	19.51	0
2017-11-29 16:20:58	19.5	19.533	19.5	0
2017-11-29 16:30:59	19.49	19.525	19.49	0
2017-11-29 16:40:58	19.48	19.517	19.48	0
2017-11-29 16:50:57	19.48	19.51	19.48	0
2017-11-29 17:01:34	19.49	19.505	19.49	0
2017-11-29 17:10:53	19.47	19.498	19.47	0
2017-11-29 17:20:58	19.47	19.492	19.47	0
2017-11-29 17:30:58	19.47	19.487	19.47	0
2017-11-29 17:40:58	19.46	19.482	19.46	0
2017-11-29 17:50:59	19.46	19.477	19.46	0
2017-11-29 18:00:58	19.46	19.473	19.46	0
2017-11-29 18:10:58	19.45	19.469	19.45	0
2017-11-29 18:21:33	19.45	19.466	19.45	0
2017-11-29 18:30:53	19.44	19.462	19.44	0
2017-11-29 18:40:58	19.44	19.457	19.44	0
2017-11-29 18:50:59	19.43	19.453	19.43	0
2017-11-29 19:00:59	19.43	19.449	19.43	0
2017-11-29 19:10:58	19.43	19.445	19.43	0
2017-11-29 19:20:58	19.43	19.442	19.43	0
2017-11-29 19:30:58	19.42	19.438	19.42	0
2017-11-29 19:41:44	19.42	19.434	19.42	0
2017-11-29 19:50:54	19.42	19.431	19.42	0
2017-11-29 20:00:58	19.41	19.427	19.41	0
2017-11-29 20:10:59	19.41	19.424	19.41	0
2017-11-29 20:20:59	19.41	19.421	19.41	0
2017-11-29 20:30:58	19.41	19.419	19.41	0
2017-11-29 20:40:58	19.4	19.416	19.4	0
2017-11-29 20:50:58	19.4	19.413	19.4	0
2017-11-29 21:00:53	19.39	19.409	19.39	0
2017-11-29 21:10:58	19.39	19.406	19.39	0
2017-11-29 21:20:57	19.39	19.403	19.39	0
2017-11-29 21:30:58	19.39	19.4	19.39	0
2017-11-29 21:40:59	19.38	19.397	19.38	0
2017-11-29 21:50:59	19.38	19.394	19.38	0
2017-11-29 22:00:58	19.38	19.391	19.38	0
2017-11-29 22:10:58	19.37	19.387	19.37	0
2017-11-29 22:20:54	19.37	19.384	19.37	0
2017-11-29 22:30:58	19.37	19.381	19.37	0
2017-11-29 22:40:59	19.36	19.378	19.36	0
2017-11-29 22:50:58	19.36	19.375	19.36	0
2017-11-29 23:00:59	19.36	19.372	19.36	0
2017-11-29 23:10:59	19.36	19.369	19.36	0
2017-11-29 23:20:58	19.36	19.367	19.36	0
2017-11-29 23:30:58	19.35	19.364	19.35	0
2017-11-29 23:40:52	19.35	19.361	19.35	0
2017-11-29 23:50:58	19.35	19.359	19.35	0
2017-11-30 00:00:58	19.35	19.357	19.35	0
2017-11-30 00:10:58	19.34	19.354	19.34	0
2017-11-30 00:20:58	19.34	19.352	19.34	0
2017-11-30 00:30:58	19.34	19.35	19.34	0
2017-11-30 00:40:58	19.34	19.348	19.34	0
2017-11-30 00:51:04	19.33	19.345	19.33	0
2017-11-30 01:00:53	19.34	19.343	19.34	0
2017-11-30 01:10:58	19.33	19.341	19.33	0
2017-11-30 01:20:58	19.33	19.339	19.33	0
2017-11-30 01:30:59	19.33	19.337	19.33	0
2017-11-30 01:40:59	19.33	19.335	19.33	0
2017-11-30 01:50:59	19.33	19.334	19.33	0
2017-11-30 02:00:59	19.32	19.332	19.32	0
2017-11-30 02:11:13	19.32	19.33	19.32	0
2017-11-30 02:20:53	19.33	19.329	19.33	0
2017-11-30 02:30:59	19.32	19.328	19.32	0
2017-11-30 02:40:59	19.32	19.326	19.32	0
2017-11-30 02:50:58	19.32	19.325	19.32	0
2017-11-30 03:00:58	19.31	19.323	19.31	0
2017-11-30 03:10:59	19.3	19.32	19.3	0
2017-11-30 03:21:01	19.3	19.317	19.3	0
2017-11-30 03:31:36	19.29	19.313	19.29	0
2017-11-30 03:40:55	19.29	19.31	19.29	0
2017-11-30 03:51:18	19.29	19.307	19.29	0
2017-11-30 04:01:11	19.29	19.303	19.29	0
2017-11-30 04:10:59	19.29	19.3	19.29	0
2017-11-30 04:20:59	19.29	19.297	19.29	0
2017-11-30 04:30:59	19.29	19.294	19.29	0
2017-11-30 04:40:59	19.28	19.291	19.28	0
2017-11-30 04:50:53	19.28	19.289	19.28	0
2017-11-30 05:00:59	19.29	19.288	19.29	0
2017-11-30 05:10:58	19.29	19.288	19.29	0
2017-11-30 05:20:58	19.29	19.288	19.29	0
2017-11-30 05:31:00	19.29	19.288	19.29	0
2017-11-30 05:40:58	19.29	19.288	19.29	0
2017-11-30 05:50:58	19.3	19.289	19.3	0
2017-11-30 06:00:59	19.3	19.29	19.3	0
2017-11-30 06:10:54	19.3	19.291	19.3	0
2017-11-30 06:20:59	19.29	19.292	19.29	0
2017-11-30 06:30:58	19.29	19.293	19.29	0
2017-11-30 06:40:58	19.31	19.295	19.31	0
2017-11-30 06:51:00	19.31	19.297	19.31	0
2017-11-30 07:01:00	19.32	19.3	19.32	0
2017-11-30 07:10:59	19.33	19.304	19.33	0
2017-11-30 07:21:04	19.33	19.308	19.33	0
2017-11-30 07:30:54	19.34	19.312	19.34	0
2017-11-30 07:40:59	19.35	19.317	19.35	0
2017-11-30 07:50:57	19.36	19.323	19.36	0
2017-11-30 08:00:58	19.36	19.33	19.36	0
2017-11-30 08:10:58	19.37	19.338	19.37	0
2017-11-30 08:20:59	19.38	19.345	19.38	0
2017-11-30 08:30:59	19.38	19.352	19.38	0
2017-11-30 08:41:08	19.42	19.362	19.42	0
2017-11-30 08:50:54	19.48	19.377	19.48	0
2017-11-30 09:00:58	19.52	19.396	19.52	0
2017-11-30 09:10:58	19.54	19.416	19.54	0
2017-11-30 09:20:58	19.56	19.437	19.56	0
2017-11-30 09:30:59	19.59	19.46	19.59	0
2017-11-30 09:40:58	19.57	19.481	19.57	0
2017-11-30 09:50:59	19.55	19.499	19.55	0
2017-11-30 10:01:08	19.53	19.514	19.53	0
2017-11-30 10:10:52	19.51	19.527	19.51	0
2017-11-30 10:20:58	19.5	19.535	19.5	0
2017-11-30 10:30:58	19.49	19.536	19.49	0
2017-11-30 10:40:58	19.48	19.532	19.48	0
2017-11-30 10:50:59	19.47	19.525	19.47	0
2017-11-30 11:00:59	19.48	19.517	19.48	0
2017-11-30 11:10:58	19.51	19.509	19.51	0
2017-11-30 11:21:18	19.53	19.505	19.53	0
2017-11-30 11:30:54	19.55	19.505	19.55	0
2017-11-30 11:40:59	19.57	19.509	19.57	0
2017-11-30 11:51:00	19.6	19.518	19.6	0
2017-11-30 12:01:00	19.61	19.529	19.61	0
2017-11-30 12:10:59	19.62	19.542	19.62	0
2017-11-30 12:20:59	19.63	19.557	19.63	0
2017-11-30 12:30:58	19.64	19.574	19.64	0
2017-11-30 12:41:24	19.65	19.591	19.65	0
2017-11-30 12:50:54	19.66	19.606	19.66	0
2017-11-30 13:00:58	19.66	19.619	19.66	0
2017-11-30 13:10:58	19.67	19.631	19.67	0
2017-11-30 13:20:59	19.68	19.642	19.68	0
2017-11-30 13:30:58	19.69	19.651	19.69	0
2017-11-30 13:40:59	19.7	19.66	19.7	0
2017-11-30 13:50:59	19.7	19.668	19.7	0
2017-11-30 14:01:34	19.67	19.672	19.67	0
2017-11-30 14:10:54	19.64	19.672	19.64	0
2017-11-30 14:21:00	19.62	19.669	19.62	0
2017-11-30 14:30:58	19.6	19.663	19.6	0
2017-11-30 14:40:58	19.58	19.655	19.58	0
2017-11-30 14:50:59	19.56	19.644	19.56	0
2017-11-30 15:00:59	19.55	19.631	19.55	0
2017-11-30 15:10:59	19.54	19.616	19.54	0
2017-11-30 15:21:45	19.54	19.6	19.54	0
2017-11-30 15:30:53	19.52	19.582	19.52	0
2017-11-30 15:40:58	19.51	19.566	19.51	0
2017-11-30 15:50:58	19.51	19.553	19.51	0
2017-11-30 16:00:58	19.49	19.54	19.49	0
2017-11-30 16:11:00	19.49	19.529	19.49	0
2017-11-30 16:20:58	19.48	19.519	19.48	0
2017-11-30 16:30:58	19.47	19.51	19.47	0
2017-11-30 16:40:55	19.46	19.501	19.46	0
2017-11-30 16:50:59	19.46	19.493	19.46	0
2017-11-30 17:00:59	19.45	19.484	19.45	0
2017-11-30 17:10:58	19.45	19.477	19.45	0
2017-11-30 17:20:58	19.44	19.47	19.44	0
2017-11-30 17:30:58	19.44	19.463	19.44	0
2017-11-30 17:40:59	19.43	19.457	19.43	0
2017-11-30 17:50:58	19.42	19.45	19.42	0
2017-11-30 18:00:54	19.42	19.444	19.42	0
2017-11-30 18:10:58	19.42	19.439	19.42	0
2017-11-30 18:20:58	19.41	19.434	19.41	0
2017-11-30 18:31:00	19.41	19.429	19.41	0
2017-11-30 18:40:59	19.41	19.425	19.41	0
2017-11-30 18:50:58	19.4	19.42	19.4	0
2017-11-30 19:00:57	19.4	19.416	19.4	0
2017-11-30 19:10:58	19.4	19.412	19.4	0
2017-11-30 19:20:54	19.39	19.408	19.39	0
2017-11-30 19:30:59	19.39	19.405	19.39	0
2017-11-30 19:40:58	19.38	19.401	19.38	0
2017-11-30 19:50:58	19.38	19.397	19.38	0
2017-11-30 20:00:58	19.38	19.394	19.38	0
2017-11-30 20:10:58	19.37	19.39	19.37	0
2017-11-30 20:20:59	19.37	19.386	19.37	0
2017-11-30 20:30:58	19.37	19.383	19.37	0
2017-11-30 20:40:53	19.36	19.379	19.36	0
2017-11-30 20:50:57	19.36	19.375	19.36	0
2017-11-30 21:00:58	19.35	19.371	19.35	0
2017-11-30 21:10:58	19.35	19.367	19.35	0
2017-11-30 21:20:59	19.35	19.364	19.35	0
2017-11-30 21:30:59	19.34	19.36	19.34	0
2017-11-30 21:40:58	19.34	19.356	19.34	0
2017-11-30 21:51:08	19.34	19.353	19.34	0
2017-11-30 22:00:54	19.34	19.35	19.34	0
2017-11-30 22:10:59	19.33	19.346	19.33	0
2017-11-30 22:20:58	19.33	19.343	19.33	0
2017-11-30 22:30:58	19.33	19.34	19.33	0
2017-11-30 22:40:59	19.33	19.338	19.33	0
2017-11-30 22:50:58	19.33	19.336	19.33	0
2017-11-30 23:00:58	19.32	19.333	19.32	0
2017-11-30 23:11:18	19.32	19.331	19.32	0
2017-11-30 23:20:54	19.32	19.329	19.32	0
2017-11-30 23:30:58	19.32	19.327	19.32	0
2017-11-30 23:40:58	19.32	19.325	19.32	0
2017-11-30 23:50:58	19.32	19.324	19.32	0
2017-12-01 00:00:59	19.32	19.323	19.32	0
2017-12-01 00:10:58	19.31	19.321	19.31	0
2017-12-01 00:20:58	19.31	19.319	19.31	0
2017-12-01 00:31:29	19.31	19.317	19.31	0
2017-12-01 00:40:54	19.31	19.316	19.31	0
2017-12-01 00:50:59	19.31	19.315	19.31	0
2017-12-01 01:00:59	19.3	19.313	19.3	0
2017-12-01 01:10:59	19.3	19.311	19.3	0
2017-12-01 01:20:58	19.3	19.309	19.3	0
2017-12-01 01:30:58	19.3	19.307	19.3	0
2017-12-01 01:40:58	19.3	19.305	19.3	0
2017-12-01 01:51:38	19.29	19.303	19.29	0
2017-12-01 02:00:53	19.29	19.301	19.29	0
2017-12-01 02:10:58	19.29	19.299	19.29	0
2017-12-01 02:20:58	19.28	19.296	19.28	0
2017-12-01 02:30:58	19.28	19.293	19.28	0
2017-12-01 02:40:58	19.28	19.291	19.28	0
2017-12-01 02:50:58	19.27	19.288	19.27	0
2017-12-01 03:00:59	19.27	19.285	19.27	0
2017-12-01 03:10:54	19.26	19.281	19.26	0
2017-12-01 03:21:09	19.26	19.277	19.26	0
2017-12-01 03:31:00	19.26	19.274	19.26	0
2017-12-01 03:41:00	19.25	19.27	19.25	0
2017-12-01 03:51:01	19.25	19.266	19.25	0
2017-12-01 04:01:08	19.25	19.263	19.25	0
2017-12-01 04:10:59	19.25	19.26	19.25	0
2017-12-01 04:21:03	19.25	19.257	19.25	0
2017-12-01 04:30:56	19.25	19.255	19.25	0
2017-12-01 04:41:01	19.25	19.253	19.25	0
2017-12-01 04:50:59	19.25	19.252	19.25	0
2017-12-01 05:01:07	19.25	19.251	19.25	0
2017-12-01 05:11:00	19.25	19.25	19.25	0
2017-12-01 05:20:59	19.25	19.25	19.25	0
2017-12-01 05:30:58	19.25	19.25	19.25	0
2017-12-01 05:41:18	19.25	19.25	19.25	0
2017-12-01 05:50:54	19.25	19.25	19.25	0
2017-12-01 06:00:58	19.26	19.251	19.26	0
2017-12-01 06:10:58	19.26	19.252	19.26	0
2017-12-01 06:20:58	19.27	19.254	19.27	0
2017-12-01 06:30:58	19.27	19.256	19.27	0
2017-12-01 06:40:58	19.27	19.258	19.27	0
2017-12-01 06:50:59	19.27	19.26	19.27	0
2017-12-01 07:01:29	19.27	19.262	19.27	0
2017-12-01 07:10:54	19.27	19.264	19.27	0
2017-12-01 07:20:58	19.28	19.267	19.28	0
2017-12-01 07:30:59	19.31	19.273	19.31	0
2017-12-01 07:40:58	19.34	19.281	19.34	0
2017-12-01 07:50:58	19.37	19.292	19.37	0
2017-12-01 08:00:58	19.39	19.304	19.39	0
2017-12-01 08:10:58	19.41	19.318	19.41	0
2017-12-01 08:21:39	19.42	19.333	19.42	0
2017-12-01 08:30:53	19.43	19.349	19.43	0
2017-12-01 08:40:59	19.44	19.366	19.44	0
2017-12-01 08:50:59	19.46	19.385	19.46	0
2017-12-01 09:00:59	19.49	19.406	19.49	0
2017-12-01 09:10:58	19.53	19.428	19.53	0
2017-12-01 09:20:59	19.55	19.449	19.55	0
2017-12-01 09:30:59	19.58	19.47	19.58	0
2017-12-01 09:40:54	19.6	19.491	19.6	0
2017-12-01 09:50:58	19.64	19.514	19.64	0
2017-12-01 10:00:58	19.68	19.54	19.68	0
2017-12-01 10:10:58	19.71	19.568	19.71	0
2017-12-01 10:20:59	19.74	19.598	19.74	0
2017-12-01 10:30:59	19.75	19.627	19.75	0
2017-12-01 10:40:58	19.76	19.654	19.76	0
2017-12-01 10:50:59	19.77	19.678	19.77	0
2017-12-01 11:00:54	19.77	19.7	19.77	0
2017-12-01 11:10:58	19.78	19.72	19.78	0
2017-12-01 11:20:59	19.79	19.739	19.79	0
2017-12-01 11:30:59	19.78	19.753	19.78	0
2017-12-01 11:40:59	19.78	19.763	19.78	0
2017-12-01 11:50:59	19.78	19.77	19.78	0
2017-12-01 12:00:58	19.78	19.774	19.78	0
2017-12-01 12:10:59	19.79	19.778	19.79	0
2017-12-01 12:20:54	19.8	19.782	19.8	0
2017-12-01 12:30:59	19.8	19.785	19.8	0
2017-12-01 12:40:59	19.78	19.786	19.78	0
2017-12-01 12:50:58	19.77	19.785	19.77	0
2017-12-01 13:00:59	19.79	19.785	19.79	0
2017-12-01 13:10:58	19.77	19.784	19.77	0
2017-12-01 13:20:59	19.73	19.779	19.73	0
2017-12-01 13:30:58	19.7	19.771	19.7	0
2017-12-01 13:40:54	19.67	19.76	19.67	0
2017-12-01 13:50:59	19.65	19.746	19.65	0
2017-12-01 14:00:59	19.62	19.728	19.62	0
2017-12-01 14:10:58	19.61	19.709	19.61	0
2017-12-01 14:20:58	19.6	19.691	19.6	0
2017-12-01 14:30:58	19.58	19.672	19.58	0
2017-12-01 14:40:58	19.57	19.65	19.57	0
2017-12-01 14:51:08	19.56	19.629	19.56	0
2017-12-01 15:00:54	19.55	19.611	19.55	0
2017-12-01 15:10:59	19.55	19.596	19.55	0
2017-12-01 15:20:59	19.54	19.583	19.54	0
2017-12-01 15:30:59	19.53	19.571	19.53	0
2017-12-01 15:40:58	19.52	19.561	19.52	0
2017-12-01 15:50:58	19.52	19.552	19.52	0
2017-12-01 16:00:59	19.5	19.542	19.5	0
2017-12-01 16:11:18	19.5	19.534	19.5	0
2017-12-01 16:20:54	19.49	19.526	19.49	0
2017-12-01 16:30:59	19.48	19.518	19.48	0
2017-12-01 16:40:59	19.47	19.51	19.47	0
2017-12-01 16:50:58	19.46	19.501	19.46	0
2017-12-01 17:00:58	19.46	19.493	19.46	0
2017-12-01 17:10:59	19.47	19.487	19.47	0
2017-12-01 17:20:58	19.48	19.483	19.48	0
2017-12-01 17:31:28	19.47	19.478	19.47	0
2017-12-01 17:40:53	19.46	19.474	19.46	0
2017-12-01 17:50:58	19.46	19.47	19.46	0
2017-12-01 18:00:58	19.44	19.465	19.44	0
2017-12-01 18:10:58	19.44	19.461	19.44	0
2017-12-01 18:20:58	19.43	19.457	19.43	0
2017-12-01 18:30:59	19.42	19.453	19.42	0
2017-12-01 18:40:58	19.41	19.448	19.41	0
2017-12-01 18:51:39	19.41	19.442	19.41	0
2017-12-01 19:00:53	19.4	19.434	19.4	0
2017-12-01 19:10:57	19.41	19.428	19.41	0
2017-12-01 19:20:58	19.41	19.423	19.41	0
2017-12-01 19:30:59	19.41	19.418	19.41	0
2017-12-01 19:40:58	19.41	19.415	19.41	0
2017-12-01 19:50:58	19.4	19.411	19.4	0
2017-12-01 20:00:58	19.41	19.409	19.41	0
2017-12-01 20:10:52	19.4	19.407	19.4	0
2017-12-01 20:20:58	19.4	19.406	19.4	0
2017-12-01 20:30:58	19.4	19.405	19.4	0
2017-12-01 20:40:58	19.4	19.405	19.4	0
2017-12-01 20:50:58	19.4	19.404	19.4	0
2017-12-01 21:00:59	19.4	19.403	19.4	0
2017-12-01 21:10:58	19.4	19.402	19.4	0
2017-12-01 21:20:59	19.39	19.4	19.39	0
2017-12-01 21:30:54	19.39	19.399	19.39	0
2017-12-01 21:40:58	19.39	19.397	19.39	0
2017-12-01 21:50:58	19.39	19.396	19.39	0
2017-12-01 22:00:58	19.39	19.395	19.39	0
2017-12-01 22:10:58	19.39	19.394	19.39	0
2017-12-01 22:20:59	19.39	19.393	19.39	0
2017-12-01 22:30:58	19.39	19.392	19.39	0
2017-12-01 22:40:58	19.38	19.39	19.38	0
2017-12-01 22:50:53	19.38	19.388	19.38	0
2017-12-01 23:00:58	19.38	19.387	19.38	0
2017-12-01 23:10:58	19.38	19.386	19.38	0
2017-12-01 23:20:58	19.38	19.385	19.38	0
2017-12-01 23:30:59	19.38	19.384	19.38	0
2017-12-01 23:40:58	19.38	19.383	19.38	0
2017-12-01 23:50:58	19.38	19.382	19.38	0
2017-12-02 00:00:58	19.38	19.381	19.38	0
2017-12-02 00:10:54	19.38	19.38	19.38	0
2017-12-02 00:20:58	19.38	19.38	19.38	0
2017-12-02 00:30:58	19.38	19.38	19.38	0
2017-12-02 00:40:59	19.38	19.38	19.38	0
2017-12-02 00:50:58	19.38	19.38	19.38	0
2017-12-02 01:00:58	19.38	19.38	19.38	0
2017-12-02 01:10:58	19.38	19.38	19.38	0
2017-12-02 01:21:08	19.37	19.379	19.37	0
2017-12-02 01:30:53	19.37	19.378	19.37	0
2017-12-02 01:40:58	19.37	19.377	19.37	0
2017-12-02 01:50:58	19.37	19.376	19.37	0
2017-12-02 02:00:58	19.37	19.375	19.37	0
2017-12-02 02:10:58	19.37	19.374	19.37	0
2017-12-02 02:20:58	19.37	19.373	19.37	0
2017-12-02 02:31:00	19.36	19.371	19.36	0
2017-12-02 02:41:18	19.37	19.37	19.37	0
2017-12-02 02:50:53	19.36	19.368	19.36	0
2017-12-02 03:00:59	19.36	19.367	19.36	0
2017-12-02 03:11:02	19.36	19.366	19.36	0
2017-12-02 03:21:01	19.36	19.365	19.36	0
2017-12-02 03:31:02	19.36	19.364	19.36	0
2017-12-02 03:41:02	19.36	19.363	19.36	0
2017-12-02 03:51:17	19.36	19.362	19.36	0
2017-12-02 04:00:59	19.35	19.36	19.35	0
2017-12-02 04:10:55	19.35	19.359	19.35	0
2017-12-02 04:20:58	19.35	19.357	19.35	0
2017-12-02 04:30:59	19.35	19.356	19.35	0
2017-12-02 04:40:58	19.35	19.355	19.35	0
2017-12-02 04:50:58	19.35	19.354	19.35	0
2017-12-02 05:00:58	19.35	19.353	19.35	0
2017-12-02 05:10:58	19.34	19.351	19.34	0
2017-12-02 05:20:54	19.35	19.35	19.35	0
2017-12-02 05:30:58	19.34	19.348	19.34	0
2017-12-02 05:40:59	19.34	19.347	19.34	0
2017-12-02 05:50:59	19.34	19.346	19.34	0
2017-12-02 06:00:57	19.34	19.345	19.34	0
2017-12-02 06:10:58	19.33	19.343	19.33	0
2017-12-02 06:20:58	19.32	19.34	19.32	0
2017-12-02 06:30:59	19.31	19.336	19.31	0
2017-12-02 06:40:53	19.3	19.331	19.3	0
2017-12-02 06:50:58	19.28	19.325	19.28	0
2017-12-02 07:00:59	19.27	19.317	19.27	0
2017-12-02 07:10:58	19.26	19.309	19.26	0
2017-12-02 07:20:59	19.24	19.299	19.24	0
2017-12-02 07:30:59	19.23	19.288	19.23	0
2017-12-02 07:40:58	19.22	19.276	19.22	0
2017-12-02 07:51:08	19.21	19.264	19.21	0
2017-12-02 08:00:54	19.21	19.253	19.21	0
2017-12-02 08:10:58	19.2	19.242	19.2	0
2017-12-02 08:20:58	19.19	19.231	19.19	0
2017-12-02 08:30:58	19.19	19.222	19.19	0
2017-12-02 08:40:58	19.18	19.213	19.18	0
2017-12-02 08:50:59	19.18	19.205	19.18	0
2017-12-02 09:00:59	19.17	19.198	19.17	0
2017-12-02 09:11:19	19.17	19.192	19.17	0
2017-12-02 09:20:53	19.16	19.186	19.16	0
2017-12-02 09:30:58	19.16	19.181	19.16	0
2017-12-02 09:40:58	19.15	19.175	19.15	0
2017-12-02 09:50:59	19.15	19.17	19.15	0
2017-12-02 10:00:59	19.14	19.165	19.14	0
2017-12-02 10:10:58	19.14	19.16	19.14	0
2017-12-02 10:20:58	19.13	19.155	19.13	0
2017-12-02 10:31:29	19.13	19.15	19.13	0
2017-12-02 10:40:54	19.12	19.145	19.12	0
2017-12-02 10:50:59	19.12	19.14	19.12	0
2017-12-02 11:00:58	19.12	19.136	19.12	0
2017-12-02 11:10:59	19.12	19.132	19.12	0
2017-12-02 11:20:58	19.12	19.129	19.12	0
2017-12-02 11:30:58	19.12	19.126	19.12	0
2017-12-02 11:40:59	19.11	19.123	19.11	0
2017-12-02 11:51:39	19.11	19.12	19.11	0
2017-12-02 12:00:54	19.11	19.118	19.11	0
2017-12-02 12:10:58	19.1	19.115	19.1	0
2017-12-02 12:20:58	19.1	19.113	19.1	0
2017-12-02 12:30:58	19.1	19.111	19.1	0
2017-12-02 12:40:59	19.09	19.108	19.09	0
2017-12-02 12:50:59	19.09	19.105	19.09	0
2017-12-02 13:00:59	19.09	19.102	19.09	0
2017-12-02 13:10:54	19.08	19.098	19.08	0
2017-12-02 13:20:58	19.08	19.095	19.08	0
2017-12-02 13:30:59	19.07	19.091	19.07	0
2017-12-02 13:40:58	19.06	19.086	19.06	0
2017-12-02 13:50:58	19.05	19.081	19.05	0
2017-12-02 14:00:58	19.04	19.075	19.04	0
2017-12-02 14:10:58	19.04	19.069	19.04	0
2017-12-02 14:20:58	19.03	19.063	19.03	0
2017-12-02 14:30:54	19.03	19.057	19.03	0
2017-12-02 14:40:59	19.03	19.051	19.03	0
2017-12-02 14:50:59	19.03	19.046	19.03	0
2017-12-02 15:00:59	19.02	19.04	19.02	0
2017-12-02 15:10:59	19.02	19.035	19.02	0
2017-12-02 15:20:58	19.02	19.031	19.02	0
2017-12-02 15:30:58	19.02	19.028	19.02	0
2017-12-02 15:40:59	19.01	19.025	19.01	0
2017-12-02 15:50:54	19.01	19.022	19.01	0
2017-12-02 16:00:59	19	19.019	19	0
2017-12-02 16:10:59	19	19.016	19	0
2017-12-02 16:20:59	18.99	19.012	18.99	0
2017-12-02 16:30:57	18.99	19.008	18.99	0
2017-12-02 16:40:58	18.99	19.005	18.99	0
2017-12-02 16:50:59	18.98	19.001	18.98	0
2017-12-02 17:00:59	18.98	18.997	18.98	0
2017-12-02 17:10:53	18.98	18.993	18.98	0
2017-12-02 17:20:58	18.98	18.99	18.98	0
2017-12-02 17:30:58	18.98	18.987	18.98	0
2017-12-02 17:40:58	18.97	18.984	18.97	0
2017-12-02 17:50:58	18.96	18.98	18.96	0
2017-12-02 18:00:58	18.97	18.978	18.97	0
2017-12-02 18:10:59	18.96	18.975	18.96	0
2017-12-02 18:21:08	18.96	18.972	18.96	0
2017-12-02 18:30:54	18.96	18.97	18.96	0
2017-12-02 18:40:58	18.96	18.968	18.96	0
2017-12-02 18:50:58	18.95	18.965	18.95	0
2017-12-02 19:00:58	18.95	18.962	18.95	0
2017-12-02 19:10:58	18.95	18.959	18.95	0
2017-12-02 19:20:58	18.95	18.957	18.95	0
2017-12-02 19:31:00	18.95	18.956	18.95	0
2017-12-02 19:41:18	18.94	18.953	18.94	0
2017-12-02 19:50:53	18.94	18.951	18.94	0
2017-12-02 20:00:58	18.94	18.949	18.94	0
2017-12-02 20:10:59	18.93	18.946	18.93	0
2017-12-02 20:20:59	18.93	18.943	18.93	0
2017-12-02 20:30:59	18.93	18.941	18.93	0
2017-12-02 20:40:58	18.93	18.939	18.93	0
2017-12-02 20:50:59	18.92	18.936	18.92	0
2017-12-02 21:01:30	18.92	18.933	18.92	0
2017-12-02 21:10:53	18.92	18.93	18.92	0
2017-12-02 21:20:59	18.92	18.928	18.92	0
2017-12-02 21:30:59	18.91	18.925	18.91	0
2017-12-02 21:40:58	18.9	18.921	18.9	0
2017-12-02 21:50:58	18.9	18.918	18.9	0
2017-12-02 22:00:58	18.9	18.915	18.9	0
2017-12-02 22:10:58	18.9	18.912	18.9	0
2017-12-02 22:21:38	18.9	18.909	18.9	0
2017-12-02 22:30:54	18.9	18.907	18.9	0
2017-12-02 22:40:59	18.89	18.904	18.89	0
2017-12-02 22:50:58	18.89	18.901	18.89	0
2017-12-02 23:00:58	18.89	18.898	18.89	0
2017-12-02 23:10:59	18.89	18.896	18.89	0
2017-12-02 23:20:59	18.88	18.894	18.88	0
2017-12-02 23:30:58	18.88	18.892	18.88	0
2017-12-02 23:40:55	18.88	18.89	18.88	0
2017-12-02 23:50:59	18.88	18.888	18.88	0
2017-12-03 00:00:59	18.88	18.886	18.88	0
2017-12-03 00:10:58	18.87	18.883	18.87	0
2017-12-03 00:20:58	18.88	18.882	18.88	0
2017-12-03 00:30:59	18.87	18.88	18.87	0
2017-12-03 00:40:58	18.87	18.878	18.87	0
2017-12-03 00:50:58	18.87	18.876	18.87	0
2017-12-03 01:00:54	18.86	18.874	18.86	0
2017-12-03 01:10:58	18.86	18.872	18.86	0
2017-12-03 01:20:58	18.86	18.87	18.86	0
2017-12-03 01:30:59	18.85	18.867	18.85	0
2017-12-03 01:40:58	18.85	18.864	18.85	0
2017-12-03 01:50:59	18.85	18.862	18.85	0
2017-12-03 02:00:58	18.85	18.859	18.85	0
2017-12-03 02:10:59	18.85	18.857	18.85	0
2017-12-03 02:20:53	18.85	18.855	18.85	0
2017-12-03 02:30:59	18.85	18.853	18.85	0
2017-12-03 02:40:59	18.85	18.852	18.85	0
2017-12-03 02:50:58	18.84	18.85	18.84	0
2017-12-03 03:00:59	18.84	18.848	18.84	0
2017-12-03 03:11:05	18.84	18.847	18.84	0
2017-12-03 03:21:14	18.84	18.846	18.84	0
2017-12-03 03:31:17	18.83	18.844	18.83	0
2017-12-03 03:40:56	18.83	18.842	18.83	0
2017-12-03 03:51:23	18.83	18.84	18.83	0
2017-12-03 04:01:00	18.83	18.838	18.83	0
2017-12-03 04:11:00	18.83	18.836	18.83	0
2017-12-03 04:20:59	18.83	18.834	18.83	0
2017-12-03 04:30:58	18.83	18.833	18.83	0
2017-12-03 04:40:59	18.82	18.831	18.82	0
2017-12-03 04:51:29	18.83	18.83	18.83	0
2017-12-03 05:00:53	18.82	18.828	18.82	0
2017-12-03 05:10:59	18.82	18.827	18.82	0
2017-12-03 05:20:58	18.82	18.826	18.82	0
2017-12-03 05:30:58	18.82	18.825	18.82	0
2017-12-03 05:40:59	18.81	18.823	18.81	0
2017-12-03 05:50:58	18.81	18.821	18.81	0
2017-12-03 06:00:58	18.81	18.819	18.81	0
2017-12-03 06:11:38	18.8	18.816	18.8	0
2017-12-03 06:20:53	18.79	18.813	18.79	0
2017-12-03 06:30:58	18.79	18.809	18.79	0
2017-12-03 06:40:58	18.79	18.806	18.79	0
2017-12-03 06:50:58	18.78	18.802	18.78	0
2017-12-03 07:00:58	18.78	18.798	18.78	0
2017-12-03 07:10:58	18.78	18.794	18.78	0
2017-12-03 07:20:58	18.77	18.79	18.77	0
2017-12-03 07:30:53	18.77	18.786	18.77	0
2017-12-03 07:40:58	18.76	18.781	18.76	0
2017-12-03 07:50:59	18.76	18.777	18.76	0
2017-12-03 08:00:58	18.76	18.774	18.76	0
2017-12-03 08:10:58	18.76	18.771	18.76	0
2017-12-03 08:20:58	18.75	18.767	18.75	0
2017-12-03 08:30:58	18.75	18.764	18.75	0
2017-12-03 08:40:59	18.75	18.761	18.75	0
2017-12-03 08:50:52	18.74	18.757	18.74	0
2017-12-03 09:00:58	18.74	18.754	18.74	0
2017-12-03 09:10:58	18.74	18.751	18.74	0
2017-12-03 09:20:58	18.78	18.753	18.78	0
2017-12-03 09:30:59	18.81	18.758	18.81	0
2017-12-03 09:40:59	18.84	18.766	18.84	0
2017-12-03 09:50:59	18.86	18.776	18.86	0
2017-12-03 10:00:58	18.87	18.788	18.87	0
2017-12-03 10:10:53	18.9	18.803	18.9	0
2017-12-03 10:20:58	18.92	18.82	18.92	0
2017-12-03 10:30:58	18.94	18.84	18.94	0
2017-12-03 10:40:59	18.95	18.861	18.95	0
2017-12-03 10:50:58	18.94	18.881	18.94	0
2017-12-03 11:00:58	18.92	18.895	18.92	0
2017-12-03 11:10:58	18.91	18.905	18.91	0
2017-12-03 11:20:59	18.9	18.911	18.9	0
2017-12-03 11:30:54	18.89	18.914	18.89	0
2017-12-03 11:40:59	18.88	18.915	18.88	0
2017-12-03 11:50:58	18.87	18.912	18.87	0
2017-12-03 12:00:58	18.87	18.907	18.87	0
2017-12-03 12:10:58	18.86	18.899	18.86	0
2017-12-03 12:20:58	18.86	18.89	18.86	0
2017-12-03 12:30:57	18.86	18.882	18.86	0
2017-12-03 12:40:58	18.86	18.876	18.86	0
2017-12-03 12:50:54	18.86	18.871	18.86	0
2017-12-03 13:00:59	18.87	18.868	18.87	0
2017-12-03 13:10:58	18.87	18.866	18.87	0
2017-12-03 13:20:59	18.88	18.866	18.88	0
2017-12-03 13:30:58	18.89	18.868	18.89	0
2017-12-03 13:40:58	18.89	18.87	18.89	0
2017-12-03 13:50:58	18.9	18.874	18.9	0
2017-12-03 14:01:08	18.9	18.878	18.9	0
2017-12-03 14:10:53	18.9	18.882	18.9	0
2017-12-03 14:20:59	18.9	18.886	18.9	0
2017-12-03 14:30:58	18.91	18.891	18.91	0
2017-12-03 14:40:58	18.9	18.894	18.9	0
2017-12-03 14:50:58	18.9	18.897	18.9	0
2017-12-03 15:00:59	18.9	18.899	18.9	0
2017-12-03 15:10:59	18.89	18.899	18.89	0
2017-12-03 15:21:18	18.89	18.899	18.89	0
2017-12-03 15:30:53	18.89	18.898	18.89	0
2017-12-03 15:40:58	18.9	18.898	18.9	0
2017-12-03 15:50:58	18.9	18.898	18.9	0
2017-12-03 16:00:58	18.91	18.899	18.91	0
2017-12-03 16:10:58	18.92	18.9	18.92	0
2017-12-03 16:20:58	18.91	18.901	18.91	0
2017-12-03 16:30:58	18.9	18.901	18.9	0
2017-12-03 16:41:28	18.9	18.901	18.9	0
2017-12-03 16:50:53	18.89	18.901	18.89	0
2017-12-03 17:00:58	18.89	18.901	18.89	0
2017-12-03 17:10:58	18.88	18.9	18.88	0
2017-12-03 17:20:58	18.88	18.898	18.88	0
2017-12-03 17:30:58	18.87	18.895	18.87	0
2017-12-03 17:40:58	18.87	18.891	18.87	0
2017-12-03 17:50:58	18.86	18.885	18.86	0
2017-12-03 18:01:39	18.86	18.88	18.86	0
2017-12-03 18:10:54	18.86	18.876	18.86	0
2017-12-03 18:20:58	18.85	18.871	18.85	0
2017-12-03 18:30:59	18.85	18.867	18.85	0
2017-12-03 18:40:58	18.85	18.863	18.85	0
2017-12-03 18:50:58	18.85	18.86	18.85	0
2017-12-03 19:01:00	18.84	18.856	18.84	0
2017-12-03 19:10:58	18.84	18.853	18.84	0
2017-12-03 19:20:53	18.84	18.85	18.84	0
2017-12-03 19:30:54	18.83	18.847	18.83	0
2017-12-03 19:40:58	18.82	18.843	18.82	0
2017-12-03 19:50:58	18.82	18.839	18.82	0
2017-12-03 20:00:58	18.81	18.835	18.81	0
2017-12-03 20:10:58	18.81	18.831	18.81	0
2017-12-03 20:20:59	18.81	18.827	18.81	0
2017-12-03 20:30:58	18.81	18.823	18.81	0
2017-12-03 20:40:52	18.8	18.819	18.8	0
2017-12-03 20:50:58	18.8	18.815	18.8	0
2017-12-03 21:00:59	18.8	18.811	18.8	0
2017-12-03 21:10:58	18.79	18.807	18.79	0
2017-12-03 21:20:58	18.79	18.804	18.79	0
2017-12-03 21:30:59	18.79	18.801	18.79	0
2017-12-03 21:40:58	18.78	18.798	18.78	0
2017-12-03 21:50:59	18.76	18.793	18.76	0
2017-12-03 22:00:53	18.76	18.788	18.76	0
2017-12-03 22:10:58	18.75	18.782	18.75	0
2017-12-03 22:20:58	18.74	18.776	18.74	0
2017-12-03 22:30:59	18.74	18.77	18.74	0
2017-12-03 22:40:58	18.73	18.763	18.73	0
2017-12-03 22:50:58	18.73	18.757	18.73	0
2017-12-03 23:00:59	18.72	18.75	18.72	0
2017-12-03 23:10:58	18.72	18.743	18.72	0
2017-12-03 23:20:53	18.72	18.737	18.72	0
2017-12-03 23:30:59	18.71	18.732	18.71	0
2017-12-03 23:40:58	18.71	18.727	18.71	0
2017-12-03 23:50:58	18.71	18.723	18.71	0
2017-12-04 00:00:59	18.71	18.72	18.71	0
2017-12-04 00:10:57	18.7	18.716	18.7	0
2017-12-04 00:20:58	18.7	18.713	18.7	0
2017-12-04 00:30:58	18.7	18.71	18.7	0
2017-12-04 00:40:53	18.7	18.708	18.7	0
2017-12-04 00:50:58	18.69	18.705	18.69	0
2017-12-04 01:00:58	18.69	18.702	18.69	0
2017-12-04 01:10:58	18.69	18.7	18.69	0
2017-12-04 01:20:58	18.68	18.697	18.68	0
2017-12-04 01:30:58	18.68	18.694	18.68	0
2017-12-04 01:40:59	18.68	18.691	18.68	0
2017-12-04 01:50:58	18.68	18.689	18.68	0
2017-12-04 02:00:54	18.68	18.687	18.68	0
2017-12-04 02:10:58	18.67	18.684	18.67	0
2017-12-04 02:20:58	18.67	18.681	18.67	0
2017-12-04 02:30:58	18.67	18.679	18.67	0
2017-12-04 02:40:58	18.67	18.677	18.67	0
2017-12-04 02:50:58	18.67	18.675	18.67	0
2017-12-04 03:00:58	18.68	18.675	18.68	0
2017-12-04 03:11:11	18.68	18.675	18.68	0
2017-12-04 03:20:58	18.68	18.675	18.68	0
2017-12-04 03:31:10	18.69	18.676	18.69	0
2017-12-04 03:40:58	18.69	18.677	18.69	0
2017-12-04 03:51:15	18.69	18.679	18.69	0
2017-12-04 04:01:02	18.7	18.682	18.7	0
2017-12-04 04:10:59	18.7	18.685	18.7	0
2017-12-04 04:20:58	18.7	18.688	18.7	0
2017-12-04 04:31:19	18.71	18.692	18.71	0
2017-12-04 04:40:54	18.71	18.695	18.71	0
2017-12-04 04:50:58	18.71	18.698	18.71	0
2017-12-04 05:00:59	18.71	18.701	18.71	0
2017-12-04 05:10:58	18.71	18.703	18.71	0
2017-12-04 05:21:00	18.72	18.706	18.72	0
2017-12-04 05:30:59	18.72	18.709	18.72	0
2017-12-04 05:40:59	18.72	18.711	18.72	0
2017-12-04 05:51:28	18.73	18.714	18.73	0
2017-12-04 06:00:53	18.73	18.717	18.73	0
2017-12-04 06:10:58	18.73	18.719	18.73	0
2017-12-04 06:20:58	18.73	18.721	18.73	0
2017-12-04 06:30:58	18.73	18.723	18.73	0
2017-12-04 06:40:59	18.73	18.725	18.73	0
2017-12-04 06:50:57	18.73	18.727	18.73	0
2017-12-04 07:00:58	18.74	18.729	18.74	0
2017-12-04 07:11:28	18.75	18.732	18.75	0
2017-12-04 07:20:53	18.76	18.736	18.76	0
2017-12-04 07:30:59	18.76	18.739	18.76	0
2017-12-04 07:40:58	18.77	18.743	18.77	0
2017-12-04 07:50:58	18.78	18.748	18.78	0
2017-12-04 08:00:59	18.79	18.754	18.79	0
2017-12-04 08:10:58	18.79	18.76	18.79	0
2017-12-04 08:20:58	18.8	18.767	18.8	0
2017-12-04 08:31:38	18.8	18.774	18.8	0
2017-12-04 08:40:52	18.82	18.782	18.82	0
2017-12-04 08:50:58	18.86	18.793	18.86	0
2017-12-04 09:00:58	18.9	18.807	18.9	0
2017-12-04 09:10:59	18.93	18.824	18.93	0
2017-12-04 09:20:59	18.99	18.846	18.99	0
2017-12-04 09:30:58	19	18.868	19	0
2017-12-04 09:40:59	18.98	18.887	18.98	0
2017-12-04 09:51:38	18.96	18.904	18.96	0
2017-12-04 10:00:53	18.95	18.919	18.95	0
2017-12-04 10:10:58	18.95	18.934	18.95	0
2017-12-04 10:20:58	18.94	18.946	18.94	0
2017-12-04 10:30:58	18.93	18.953	18.93	0
2017-12-04 10:40:58	18.92	18.955	18.92	0
2017-12-04 10:50:59	18.92	18.954	18.92	0
2017-12-04 11:00:59	18.92	18.947	18.92	0
2017-12-04 11:11:38	18.92	18.939	18.92	0
2017-12-04 11:20:54	18.91	18.932	18.91	0
2017-12-04 11:30:59	18.91	18.927	18.91	0
2017-12-04 11:40:58	18.91	18.923	18.91	0
2017-12-04 11:50:57	18.91	18.919	18.91	0
2017-12-04 12:00:58	18.91	18.916	18.91	0
2017-12-04 12:10:59	18.91	18.914	18.91	0
2017-12-04 12:20:58	18.91	18.913	18.91	0
2017-12-04 12:30:54	18.91	18.912	18.91	0
2017-12-04 12:40:58	18.91	18.911	18.91	0
2017-12-04 12:50:59	18.91	18.91	18.91	0
2017-12-04 13:00:59	18.91	18.91	18.91	0
2017-12-04 13:10:59	18.91	18.91	18.91	0
2017-12-04 13:20:58	18.91	18.91	18.91	0
2017-12-04 13:30:58	18.91	18.91	18.91	0
2017-12-04 13:40:59	18.91	18.91	18.91	0
2017-12-04 13:50:53	18.9	18.909	18.9	0
2017-12-04 14:00:59	18.91	18.909	18.91	0
2017-12-04 14:10:58	18.91	18.909	18.91	0
2017-12-04 14:20:59	18.91	18.909	18.91	0
2017-12-04 14:30:59	18.91	18.909	18.91	0
2017-12-04 14:40:58	18.92	18.91	18.92	0
2017-12-04 14:50:59	18.91	18.91	18.91	0
2017-12-04 15:00:58	18.91	18.91	18.91	0
2017-12-04 15:10:53	18.91	18.91	18.91	0
2017-12-04 15:20:59	18.91	18.91	18.91	0
2017-12-04 15:30:57	18.9	18.91	18.9	0
2017-12-04 15:40:59	18.9	18.909	18.9	0
2017-12-04 15:50:59	18.9	18.908	18.9	0
2017-12-04 16:00:58	18.9	18.907	18.9	0
2017-12-04 16:10:58	18.9	18.906	18.9	0
2017-12-04 16:20:58	18.9	18.904	18.9	0
2017-12-04 16:30:54	18.9	18.903	18.9	0
2017-12-04 16:40:58	18.89	18.901	18.89	0
2017-12-04 16:50:59	18.89	18.899	18.89	0
2017-12-04 17:00:57	18.89	18.897	18.89	0
2017-12-04 17:10:58	18.89	18.896	18.89	0
2017-12-04 17:20:58	18.89	18.895	18.89	0
2017-12-04 17:30:58	18.88	18.893	18.88	0
2017-12-04 17:40:58	18.89	18.892	18.89	0
2017-12-04 17:50:53	18.88	18.89	18.88	0
2017-12-04 18:00:58	18.88	18.888	18.88	0
2017-12-04 18:10:59	18.88	18.886	18.88	0
2017-12-04 18:20:58	18.88	18.885	18.88	0
2017-12-04 18:30:58	18.88	18.884	18.88	0
2017-12-04 18:40:58	18.88	18.883	18.88	0
2017-12-04 18:50:59	18.88	18.882	18.88	0
2017-12-04 19:00:59	18.88	18.881	18.88	0
2017-12-04 19:10:54	18.88	18.881	18.88	0
2017-12-04 19:20:58	18.88	18.88	18.88	0
2017-12-04 19:30:58	18.88	18.88	18.88	0
2017-12-04 19:40:58	18.88	18.88	18.88	0
2017-12-04 19:50:58	18.88	18.88	18.88	0
2017-12-04 20:00:58	18.87	18.879	18.87	0
2017-12-04 20:10:58	18.87	18.878	18.87	0
2017-12-04 20:20:58	18.87	18.877	18.87	0
2017-12-04 20:30:54	18.87	18.876	18.87	0
2017-12-04 20:40:58	18.87	18.875	18.87	0
2017-12-04 20:50:59	18.86	18.873	18.86	0
2017-12-04 21:00:58	18.86	18.871	18.86	0
2017-12-04 21:10:58	18.86	18.869	18.86	0
2017-12-04 21:21:00	18.86	18.867	18.86	0
2017-12-04 21:30:58	18.86	18.865	18.86	0
2017-12-04 21:40:58	18.86	18.864	18.86	0
2017-12-04 21:50:54	18.85	18.862	18.85	0
2017-12-04 22:00:59	18.85	18.86	18.85	0
2017-12-04 22:10:58	18.85	18.858	18.85	0
2017-12-04 22:20:59	18.85	18.856	18.85	0
2017-12-04 22:30:58	18.85	18.855	18.85	0
2017-12-04 22:40:58	18.85	18.854	18.85	0
2017-12-04 22:50:59	18.85	18.853	18.85	0
2017-12-04 23:01:08	18.85	18.852	18.85	0
2017-12-04 23:10:54	18.84	18.85	18.84	0
2017-12-04 23:20:58	18.85	18.849	18.85	0
2017-12-04 23:30:58	18.84	18.848	18.84	0
2017-12-04 23:40:59	18.84	18.847	18.84	0
2017-12-04 23:50:59	18.84	18.846	18.84	0
2017-12-05 00:00:58	18.84	18.845	18.84	0
2017-12-05 00:10:58	18.84	18.844	18.84	0
2017-12-05 00:21:08	18.84	18.843	18.84	0
2017-12-05 00:30:54	18.84	18.842	18.84	0
2017-12-05 00:40:59	18.83	18.84	18.83	0
2017-12-05 00:50:58	18.83	18.839	18.83	0
2017-12-05 01:00:59	18.83	18.837	18.83	0
2017-12-05 01:10:58	18.83	18.836	18.83	0
2017-12-05 01:20:58	18.83	18.835	18.83	0
2017-12-05 01:30:58	18.83	18.834	18.83	0
2017-12-05 01:41:09	18.83	18.833	18.83	0
2017-12-05 01:50:53	18.83	18.832	18.83	0
2017-12-05 02:00:58	18.83	18.831	18.83	0
2017-12-05 02:10:58	18.82	18.829	18.82	0
2017-12-05 02:20:58	18.82	18.828	18.82	0
2017-12-05 02:30:58	18.82	18.827	18.82	0
2017-12-05 02:40:59	18.82	18.826	18.82	0
2017-12-05 02:50:58	18.82	18.825	18.82	0
2017-12-05 03:01:09	18.82	18.824	18.82	0
2017-12-05 03:10:55	18.82	18.823	18.82	0
2017-12-05 03:21:01	18.82	18.822	18.82	0
2017-12-05 03:31:01	18.82	18.821	18.82	0
2017-12-05 03:41:00	18.82	18.82	18.82	0
2017-12-05 03:51:02	18.82	18.82	18.82	0
2017-12-05 04:01:01	18.81	18.819	18.81	0
2017-12-05 04:11:00	18.81	18.818	18.81	0
2017-12-05 04:21:18	18.81	18.817	18.81	0
2017-12-05 04:30:53	18.81	18.816	18.81	0
2017-12-05 04:40:59	18.81	18.815	18.81	0
2017-12-05 04:50:58	18.81	18.814	18.81	0
2017-12-05 05:00:58	18.81	18.813	18.81	0
2017-12-05 05:10:57	18.81	18.812	18.81	0
2017-12-05 05:20:59	18.81	18.811	18.81	0
2017-12-05 05:30:59	18.81	18.81	18.81	0
2017-12-05 05:41:38	18.81	18.81	18.81	0
2017-12-05 05:50:54	18.81	18.81	18.81	0
2017-12-05 06:00:58	18.81	18.81	18.81	0
2017-12-05 06:10:59	18.8	18.809	18.8	0
2017-12-05 06:20:58	18.8	18.808	18.8	0
2017-12-05 06:30:59	18.8	18.807	18.8	0
2017-12-05 06:40:59	18.8	18.806	18.8	0
2017-12-05 06:50:58	18.82	18.807	18.82	0
2017-12-05 07:01:39	18.83	18.809	18.83	0
2017-12-05 07:10:54	18.84	18.812	18.84	0
2017-12-05 07:20:59	18.84	18.815	18.84	0
2017-12-05 07:30:58	18.84	18.818	18.84	0
2017-12-05 07:40:58	18.85	18.822	18.85	0
2017-12-05 07:50:58	18.85	18.827	18.85	0
2017-12-05 08:00:59	18.86	18.833	18.86	0
2017-12-05 08:11:00	18.88	18.841	18.88	0
2017-12-05 08:20:53	18.9	18.851	18.9	0
2017-12-05 08:30:53	18.9	18.859	18.9	0
2017-12-05 08:40:58	18.96	18.872	18.96	0
2017-12-05 08:50:59	18.97	18.885	18.97	0
2017-12-05 09:00:58	18.96	18.897	18.96	0
2017-12-05 09:10:59	18.96	18.909	18.96	0
2017-12-05 09:20:58	18.95	18.919	18.95	0
2017-12-05 09:30:58	18.95	18.929	18.95	0
2017-12-05 09:40:53	18.95	18.938	18.95	0
2017-12-05 09:50:59	18.94	18.944	18.94	0
2017-12-05 10:00:58	18.94	18.948	18.94	0
2017-12-05 10:10:58	18.94	18.952	18.94	0
2017-12-05 10:21:00	18.94	18.95	18.94	0
2017-12-05 10:30:58	18.96	18.949	18.96	0
2017-12-05 10:40:59	18.99	18.952	18.99	0
2017-12-05 10:50:59	19.03	18.959	19.03	0
2017-12-05 11:00:53	19.05	18.969	19.05	0
2017-12-05 11:10:58	19.03	18.977	19.03	0
2017-12-05 11:20:59	19.02	18.984	19.02	0
2017-12-05 11:30:59	19.01	18.991	19.01	0
2017-12-05 11:40:59	19.01	18.998	19.01	0
2017-12-05 11:50:58	19.01	19.005	19.01	0
2017-12-05 12:00:58	19.01	19.012	19.01	0
2017-12-05 12:10:58	19	19.016	19	0
2017-12-05 12:20:53	19	19.017	19	0
2017-12-05 12:30:59	19.02	19.016	19.02	0
2017-12-05 12:40:59	19.06	19.017	19.06	0
2017-12-05 12:50:58	19.11	19.025	19.11	0
2017-12-05 13:00:58	19.17	19.04	19.17	0
2017-12-05 13:10:58	19.22	19.061	19.22	0
2017-12-05 13:20:59	19.26	19.086	19.26	0
2017-12-05 13:31:40	19.29	19.114	19.29	0
2017-12-05 13:40:53	19.31	19.144	19.31	0
2017-12-05 13:50:58	19.34	19.178	19.34	0
2017-12-05 14:00:59	19.36	19.214	19.36	0
2017-12-05 14:10:59	19.36	19.248	19.36	0
2017-12-05 14:21:00	19.38	19.28	19.38	0
2017-12-05 14:30:59	19.39	19.308	19.39	0
2017-12-05 14:40:59	19.4	19.331	19.4	0
2017-12-05 14:50:53	19.42	19.351	19.42	0
2017-12-05 15:00:55	19.43	19.368	19.43	0
2017-12-05 15:10:58	19.38	19.377	19.38	0
2017-12-05 15:20:58	19.33	19.379	19.33	0
2017-12-05 15:30:59	19.29	19.374	19.29	0
2017-12-05 15:40:58	19.26	19.364	19.26	0
2017-12-05 15:50:59	19.24	19.352	19.24	0
2017-12-05 16:00:58	19.21	19.335	19.21	0
2017-12-05 16:10:53	19.2	19.316	19.2	0
2017-12-05 16:20:58	19.18	19.294	19.18	0
2017-12-05 16:30:59	19.17	19.269	19.17	0
2017-12-05 16:40:58	19.15	19.241	19.15	0
2017-12-05 16:50:58	19.14	19.217	19.14	0
2017-12-05 17:00:58	19.13	19.197	19.13	0
2017-12-05 17:10:59	19.12	19.18	19.12	0
2017-12-05 17:21:39	19.11	19.165	19.11	0
2017-12-05 17:30:53	19.12	19.153	19.12	0
2017-12-05 17:40:59	19.11	19.143	19.11	0
2017-12-05 17:51:01	19.09	19.132	19.09	0
2017-12-05 18:00:58	19.08	19.122	19.08	0
2017-12-05 18:10:58	19.08	19.113	19.08	0
2017-12-05 18:20:58	19.07	19.105	19.07	0
2017-12-05 18:30:58	19.07	19.098	19.07	0
2017-12-05 18:40:53	19.07	19.092	19.07	0
2017-12-05 18:50:58	19.06	19.086	19.06	0
2017-12-05 19:00:58	19.06	19.081	19.06	0
2017-12-05 19:10:58	19.05	19.074	19.05	0
2017-12-05 19:20:59	19.05	19.068	19.05	0
2017-12-05 19:30:58	19.04	19.063	19.04	0
2017-12-05 19:40:58	19.04	19.059	19.04	0
2017-12-05 19:50:54	19.04	19.055	19.04	0
2017-12-05 20:00:58	19.03	19.051	19.03	0
2017-12-05 20:10:58	19.03	19.047	19.03	0
2017-12-05 20:20:58	19.03	19.043	19.03	0
2017-12-05 20:30:59	19.02	19.039	19.02	0
2017-12-05 20:40:58	19.02	19.035	19.02	0
2017-12-05 20:50:58	19.02	19.032	19.02	0
2017-12-05 21:01:33	19.02	19.029	19.02	0
2017-12-05 21:10:54	19.02	19.027	19.02	0
2017-12-05 21:20:59	19.02	19.025	19.02	0
2017-12-05 21:30:58	19.01	19.022	19.01	0
2017-12-05 21:40:58	19.01	19.02	19.01	0
2017-12-05 21:50:58	19.01	19.018	19.01	0
2017-12-05 22:00:57	19.01	19.016	19.01	0
2017-12-05 22:11:03	19	19.014	19	0
2017-12-05 22:20:53	19.01	19.013	19.01	0
2017-12-05 22:30:58	19.01	19.012	19.01	0
2017-12-05 22:40:58	19	19.01	19	0
2017-12-05 22:50:58	19	19.008	19	0
2017-12-05 23:00:59	19	19.006	19	0
2017-12-05 23:10:58	19	19.005	19	0
2017-12-05 23:20:58	19	19.004	19	0
2017-12-05 23:30:54	19	19.003	19	0
2017-12-05 23:40:58	18.99	19.001	18.99	0
2017-12-05 23:50:59	18.99	19	18.99	0
2017-12-06 00:00:58	18.99	18.998	18.99	0
2017-12-06 00:10:58	18.99	18.996	18.99	0
2017-12-06 00:20:59	18.99	18.995	18.99	0
2017-12-06 00:30:58	18.99	18.994	18.99	0
2017-12-06 00:41:23	18.98	18.992	18.98	0
2017-12-06 00:50:54	18.99	18.991	18.99	0
2017-12-06 01:00:58	18.98	18.989	18.98	0
2017-12-06 01:10:58	18.98	18.987	18.98	0
2017-12-06 01:20:58	18.98	18.986	18.98	0
2017-12-06 01:30:59	18.98	18.985	18.98	0
2017-12-06 01:40:59	18.97	18.983	18.97	0
2017-12-06 01:50:59	18.98	18.982	18.98	0
2017-12-06 02:00:54	18.98	18.981	18.98	0
2017-12-06 02:10:58	18.98	18.98	18.98	0
2017-12-06 02:20:59	18.98	18.98	18.98	0
2017-12-06 02:30:59	18.98	18.979	18.98	0
2017-12-06 02:40:58	18.98	18.979	18.98	0
2017-12-06 02:51:00	18.97	18.978	18.97	0
2017-12-06 03:00:59	18.96	18.976	18.96	0
2017-12-06 03:11:41	18.95	18.973	18.95	0
2017-12-06 03:20:55	18.95	18.971	18.95	0
2017-12-06 03:31:00	18.94	18.967	18.94	0
2017-12-06 03:41:00	18.94	18.963	18.94	0
2017-12-06 03:51:16	18.94	18.959	18.94	0
2017-12-06 04:01:13	18.93	18.954	18.93	0
2017-12-06 04:11:00	18.93	18.949	18.93	0
2017-12-06 04:20:59	18.93	18.944	18.93	0
2017-12-06 04:30:53	18.93	18.94	18.93	0
2017-12-06 04:40:58	18.93	18.937	18.93	0
2017-12-06 04:50:59	18.94	18.936	18.94	0
2017-12-06 05:00:59	18.93	18.934	18.93	0
2017-12-06 05:10:58	18.93	18.933	18.93	0
2017-12-06 05:20:58	18.94	18.933	18.94	0
2017-12-06 05:30:59	18.94	18.933	18.94	0
2017-12-06 05:41:44	18.94	18.934	18.94	0
2017-12-06 05:50:54	18.94	18.935	18.94	0
2017-12-06 06:00:59	18.94	18.936	18.94	0
2017-12-06 06:10:59	18.94	18.937	18.94	0
2017-12-06 06:20:58	18.94	18.938	18.94	0
2017-12-06 06:30:58	18.93	18.937	18.93	0
2017-12-06 06:41:00	18.94	18.938	18.94	0
2017-12-06 06:51:03	18.99	18.944	18.99	0
2017-12-06 07:00:53	19.02	18.952	19.02	0
2017-12-06 07:10:59	19.08	18.966	19.08	0
2017-12-06 07:20:59	19.12	18.984	19.12	0
2017-12-06 07:31:00	19.15	19.005	19.15	0
2017-12-06 07:40:59	19.2	19.031	19.2	0
2017-12-06 07:50:58	19.24	19.061	19.24	0
2017-12-06 08:00:58	19.27	19.094	19.27	0
2017-12-06 08:10:54	19.29	19.13	19.29	0
2017-12-06 08:20:54	19.32	19.168	19.32	0
2017-12-06 08:30:58	19.36	19.205	19.36	0
2017-12-06 08:40:58	19.41	19.244	19.41	0
2017-12-06 08:50:58	19.44	19.28	19.44	0
2017-12-06 09:00:58	19.47	19.315	19.47	0
2017-12-06 09:10:58	19.5	19.35	19.5	0
2017-12-06 09:21:23	19.51	19.381	19.51	0
2017-12-06 09:30:54	19.53	19.41	19.53	0
2017-12-06 09:40:59	19.54	19.437	19.54	0
2017-12-06 09:51:00	19.55	19.463	19.55	0
2017-12-06 10:00:59	19.55	19.486	19.55	0
2017-12-06 10:10:59	19.57	19.507	19.57	0
2017-12-06 10:20:59	19.58	19.524	19.58	0
2017-12-06 10:30:59	19.59	19.539	19.59	0
2017-12-06 10:40:53	19.61	19.553	19.61	0
2017-12-06 10:50:58	19.62	19.565	19.62	0
2017-12-06 11:00:59	19.63	19.577	19.63	0
2017-12-06 11:10:59	19.64	19.588	19.64	0
2017-12-06 11:21:01	19.66	19.6	19.66	0
2017-12-06 11:30:59	19.66	19.611	19.66	0
2017-12-06 11:40:58	19.68	19.624	19.68	0
2017-12-06 11:51:43	19.69	19.636	19.69	0
2017-12-06 12:00:53	19.72	19.65	19.72	0
2017-12-06 12:10:58	19.72	19.663	19.72	0
2017-12-06 12:20:59	19.73	19.675	19.73	0
2017-12-06 12:30:58	19.72	19.685	19.72	0
2017-12-06 12:40:59	19.73	19.695	19.73	0
2017-12-06 12:50:58	19.73	19.704	19.73	0
2017-12-06 13:01:13	19.73	19.711	19.73	0
2017-12-06 13:10:54	19.73	19.718	19.73	0
2017-12-06 13:20:58	19.72	19.722	19.72	0
2017-12-06 13:30:58	19.74	19.727	19.74	0
2017-12-06 13:40:59	19.77	19.732	19.77	0
2017-12-06 13:50:58	19.76	19.736	19.76	0
2017-12-06 14:00:58	19.71	19.734	19.71	0
2017-12-06 14:10:59	19.66	19.728	19.66	0
2017-12-06 14:20:53	19.61	19.716	19.61	0
2017-12-06 14:30:58	19.57	19.7	19.57	0
2017-12-06 14:40:59	19.54	19.681	19.54	0
2017-12-06 14:50:58	19.52	19.66	19.52	0
2017-12-06 15:00:58	19.5	19.638	19.5	0
2017-12-06 15:10:58	19.48	19.612	19.48	0
2017-12-06 15:20:58	19.46	19.581	19.46	0
2017-12-06 15:30:53	19.44	19.549	19.44	0
2017-12-06 15:40:53	19.42	19.52	19.42	0
2017-12-06 15:50:58	19.4	19.494	19.4	0
2017-12-06 16:01:00	19.39	19.472	19.39	0
2017-12-06 16:10:58	19.38	19.453	19.38	0
2017-12-06 16:20:58	19.36	19.435	19.36	0
2017-12-06 16:30:58	19.35	19.418	19.35	0
2017-12-06 16:41:14	19.34	19.402	19.34	0
2017-12-06 16:50:54	19.32	19.386	19.32	0
2017-12-06 17:00:58	19.31	19.371	19.31	0
2017-12-06 17:10:59	19.3	19.357	19.3	0
2017-12-06 17:20:58	19.29	19.344	19.29	0
2017-12-06 17:30:58	19.29	19.333	19.29	0
2017-12-06 17:40:58	19.28	19.322	19.28	0
2017-12-06 17:50:59	19.26	19.31	19.26	0
2017-12-06 18:00:53	19.26	19.3	19.26	0
2017-12-06 18:10:59	19.25	19.29	19.25	0
2017-12-06 18:20:58	19.25	19.281	19.25	0
2017-12-06 18:30:58	19.24	19.273	19.24	0
2017-12-06 18:40:58	19.24	19.266	19.24	0
2017-12-06 18:50:58	19.23	19.259	19.23	0
2017-12-06 19:00:58	19.23	19.253	19.23	0
2017-12-06 19:10:53	19.22	19.246	19.22	0
2017-12-06 19:20:59	19.21	19.239	19.21	0
2017-12-06 19:30:58	19.21	19.234	19.21	0
2017-12-06 19:40:59	19.2	19.228	19.2	0
2017-12-06 19:50:59	19.2	19.223	19.2	0
2017-12-06 20:00:57	19.2	19.218	19.2	0
2017-12-06 20:10:58	19.19	19.213	19.19	0
2017-12-06 20:21:33	19.19	19.208	19.19	0
2017-12-06 20:30:54	19.19	19.204	19.19	0
2017-12-06 20:40:59	19.18	19.199	19.18	0
2017-12-06 20:50:59	19.18	19.195	19.18	0
2017-12-06 21:00:59	19.17	19.191	19.17	0
2017-12-06 21:10:58	19.17	19.187	19.17	0
2017-12-06 21:20:58	19.16	19.183	19.16	0
2017-12-06 21:31:04	19.16	19.179	19.16	0
2017-12-06 21:40:53	19.16	19.175	19.16	0
2017-12-06 21:50:58	19.15	19.171	19.15	0
2017-12-06 22:00:58	19.15	19.167	19.15	0
2017-12-06 22:10:57	19.15	19.163	19.15	0
2017-12-06 22:21:00	19.14	19.159	19.14	0
2017-12-06 22:30:59	19.14	19.155	19.14	0
2017-12-06 22:40:58	19.14	19.152	19.14	0
2017-12-06 22:50:54	19.13	19.148	19.13	0
2017-12-06 23:00:54	19.13	19.145	19.13	0
2017-12-06 23:10:59	19.12	19.141	19.12	0
2017-12-06 23:20:59	19.13	19.138	19.13	0
2017-12-06 23:30:59	19.12	19.135	19.12	0
2017-12-06 23:40:59	19.12	19.132	19.12	0
2017-12-06 23:50:59	19.12	19.129	19.12	0
2017-12-07 00:01:24	19.12	19.127	19.12	0
2017-12-07 00:10:53	19.11	19.124	19.11	0
2017-12-07 00:20:58	19.11	19.121	19.11	0
2017-12-07 00:30:58	19.11	19.119	19.11	0
2017-12-07 00:40:58	19.11	19.117	19.11	0
2017-12-07 00:50:58	19.1	19.115	19.1	0
2017-12-07 01:00:58	19.1	19.112	19.1	0
2017-12-07 01:10:58	19.1	19.11	19.1	0
2017-12-07 01:20:53	19.1	19.108	19.1	0
2017-12-07 01:30:58	19.09	19.105	19.09	0
2017-12-07 01:40:59	19.09	19.102	19.09	0
2017-12-07 01:50:57	19.09	19.1	19.09	0
2017-12-07 02:00:58	19.09	19.098	19.09	0
2017-12-07 02:10:59	19.1	19.097	19.1	0
2017-12-07 02:20:58	19.09	19.095	19.09	0
2017-12-07 02:30:53	19.08	19.093	19.08	0
2017-12-07 02:40:58	19.07	19.09	19.07	0
2017-12-07 02:50:58	19.07	19.087	19.07	0
2017-12-07 03:00:59	19.07	19.084	19.07	0
2017-12-07 03:11:06	19.06	19.081	19.06	0
2017-12-07 03:21:02	19.06	19.078	19.06	0
2017-12-07 03:31:00	19.05	19.074	19.05	0
2017-12-07 03:41:10	19.05	19.07	19.05	0
2017-12-07 03:51:28	19.04	19.064	19.04	0
2017-12-07 04:01:10	19.04	19.059	19.04	0
2017-12-07 04:11:00	19.04	19.055	19.04	0
2017-12-07 04:20:58	19.03	19.051	19.03	0
2017-12-07 04:30:58	19.03	19.047	19.03	0
2017-12-07 04:40:59	19.03	19.043	19.03	0
2017-12-07 04:50:58	19.03	19.04	19.03	0
2017-12-07 05:00:54	19.03	19.037	19.03	0
2017-12-07 05:10:59	19.03	19.035	19.03	0
2017-12-07 05:20:59	19.03	19.033	19.03	0
2017-12-07 05:30:59	19.03	19.032	19.03	0
2017-12-07 05:40:59	19.03	19.031	19.03	0
2017-12-07 05:50:58	19.02	19.029	19.02	0
2017-12-07 06:00:59	19.03	19.029	19.03	0
2017-12-07 06:11:44	19.03	19.029	19.03	0
2017-12-07 06:20:53	19.03	19.029	19.03	0
2017-12-07 06:30:59	19.03	19.029	19.03	0
2017-12-07 06:40:59	19.03	19.029	19.03	0
2017-12-07 06:50:58	19.08	19.034	19.08	0
2017-12-07 07:00:58	19.12	19.043	19.12	0
2017-12-07 07:10:59	19.11	19.051	19.11	0
2017-12-07 07:21:13	19.11	19.059	19.11	0
2017-12-07 07:30:54	19.11	19.068	19.11	0
2017-12-07 07:41:02	19.1	19.075	19.1	0
2017-12-07 07:50:58	19.1	19.082	19.1	0
2017-12-07 08:00:58	19.1	19.089	19.1	0
2017-12-07 08:10:59	19.09	19.095	19.09	0
2017-12-07 08:20:58	19.1	19.102	19.1	0
2017-12-07 08:30:58	19.1	19.104	19.1	0
2017-12-07 08:40:52	19.1	19.102	19.1	0
2017-12-07 08:50:59	19.1	19.101	19.1	0
2017-12-07 09:00:59	19.2	19.11	19.2	0
2017-12-07 09:10:58	19.22	19.121	19.22	0
2017-12-07 09:20:58	19.2	19.131	19.2	0
2017-12-07 09:30:58	19.18	19.139	19.18	0
2017-12-07 09:40:58	19.17	19.146	19.17	0
2017-12-07 09:51:40	19.16	19.153	19.16	0
2017-12-07 10:00:54	19.15	19.158	19.15	0
2017-12-07 10:10:58	19.13	19.161	19.13	0
2017-12-07 10:20:58	19.13	19.164	19.13	0
2017-12-07 10:30:59	19.12	19.166	19.12	0
2017-12-07 10:41:00	19.12	19.158	19.12	0
2017-12-07 10:50:58	19.11	19.147	19.11	0
2017-12-07 11:01:23	19.11	19.138	19.11	0
2017-12-07 11:10:52	19.12	19.132	19.12	0
2017-12-07 11:20:58	19.11	19.126	19.11	0
2017-12-07 11:30:58	19.11	19.121	19.11	0
2017-12-07 11:40:59	19.11	19.117	19.11	0
2017-12-07 11:50:58	19.11	19.115	19.11	0
2017-12-07 12:00:58	19.11	19.113	19.11	0
2017-12-07 12:10:58	19.11	19.112	19.11	0
2017-12-07 12:20:53	19.11	19.111	19.11	0
2017-12-07 12:30:58	19.11	19.111	19.11	0
2017-12-07 12:40:59	19.1	19.11	19.1	0
2017-12-07 12:50:58	19.1	19.108	19.1	0
2017-12-07 13:00:58	19.12	19.109	19.12	0
2017-12-07 13:10:59	19.12	19.11	19.12	0
2017-12-07 13:20:59	19.16	19.115	19.16	0
2017-12-07 13:30:53	19.22	19.126	19.22	0
2017-12-07 13:40:59	19.25	19.14	19.25	0
2017-12-07 13:50:58	19.23	19.152	19.23	0
2017-12-07 14:00:59	19.21	19.162	19.21	0
2017-12-07 14:10:58	19.19	19.17	19.19	0
2017-12-07 14:20:59	19.17	19.177	19.17	0
2017-12-07 14:30:59	19.17	19.184	19.17	0
2017-12-07 14:41:43	19.16	19.188	19.16	0
2017-12-07 14:50:52	19.16	19.192	19.16	0
2017-12-07 15:00:57	19.14	19.19	19.14	0
2017-12-07 15:10:59	19.14	19.182	19.14	0
2017-12-07 15:20:58	19.13	19.17	19.13	0
2017-12-07 15:30:59	19.13	19.16	19.13	0
2017-12-07 15:40:58	19.12	19.151	19.12	0
2017-12-07 15:51:13	19.12	19.144	19.12	0
2017-12-07 16:00:53	19.11	19.138	19.11	0
2017-12-07 16:10:58	19.11	19.132	19.11	0
2017-12-07 16:20:58	19.1	19.126	19.1	0
2017-12-07 16:30:59	19.12	19.122	19.12	0
2017-12-07 16:40:58	19.14	19.122	19.14	0
2017-12-07 16:50:58	19.17	19.125	19.17	0
2017-12-07 17:00:59	19.19	19.131	19.19	0
2017-12-07 17:10:53	19.21	19.139	19.21	0
2017-12-07 17:20:58	19.23	19.15	19.23	0
2017-12-07 17:30:58	19.24	19.162	19.24	0
2017-12-07 17:40:58	19.22	19.173	19.22	0
2017-12-07 17:50:58	19.2	19.182	19.2	0
2017-12-07 18:00:59	19.18	19.19	19.18	0
2017-12-07 18:10:59	19.16	19.194	19.16	0
2017-12-07 18:20:53	19.16	19.196	19.16	0
2017-12-07 18:30:58	19.14	19.193	19.14	0
2017-12-07 18:40:58	19.14	19.188	19.14	0
2017-12-07 18:50:58	19.13	19.18	19.13	0
2017-12-07 19:00:59	19.13	19.17	19.13	0
2017-12-07 19:10:58	19.12	19.158	19.12	0
2017-12-07 19:20:58	19.1	19.146	19.1	0
2017-12-07 19:31:33	19.1	19.136	19.1	0
2017-12-07 19:40:53	19.09	19.127	19.09	0
2017-12-07 19:50:58	19.08	19.119	19.08	0
2017-12-07 20:00:58	19.07	19.11	19.07	0
2017-12-07 20:10:59	19.07	19.103	19.07	0
2017-12-07 20:20:58	19.06	19.095	19.06	0
2017-12-07 20:30:59	19.05	19.087	19.05	0
2017-12-07 20:41:03	19.05	19.079	19.05	0
2017-12-07 20:50:53	19.04	19.071	19.04	0
2017-12-07 21:00:58	19.04	19.065	19.04	0
2017-12-07 21:10:59	19.03	19.058	19.03	0
2017-12-07 21:20:58	19.03	19.052	19.03	0
2017-12-07 21:30:59	19.02	19.046	19.02	0
2017-12-07 21:40:59	19.02	19.041	19.02	0
2017-12-07 21:50:58	19.02	19.036	19.02	0
2017-12-07 22:00:54	19.01	19.031	19.01	0
2017-12-07 22:10:58	19.01	19.027	19.01	0
2017-12-07 22:20:58	19	19.022	19	0
2017-12-07 22:30:58	19	19.018	19	0
2017-12-07 22:40:58	18.99	19.013	18.99	0
2017-12-07 22:50:58	18.99	19.009	18.99	0
2017-12-07 23:00:59	18.99	19.005	18.99	0
2017-12-07 23:11:43	18.98	19.001	18.98	0
2017-12-07 23:20:53	18.98	18.997	18.98	0
2017-12-07 23:30:59	18.98	18.993	18.98	0
2017-12-07 23:40:59	18.98	18.99	18.98	0
2017-12-07 23:50:58	18.97	18.986	18.97	0
2017-12-08 00:00:58	18.97	18.983	18.97	0
2017-12-08 00:10:58	18.97	18.98	18.97	0
2017-12-08 00:21:12	18.96	18.977	18.96	0
2017-12-08 00:30:54	18.96	18.974	18.96	0
2017-12-08 00:40:58	18.95	18.97	18.95	0
2017-12-08 00:50:58	18.95	18.967	18.95	0
2017-12-08 01:00:59	18.95	18.964	18.95	0
2017-12-08 01:10:58	18.95	18.961	18.95	0
2017-12-08 01:20:58	18.94	18.957	18.94	0
2017-12-08 01:30:58	18.94	18.954	18.94	0
2017-12-08 01:40:53	18.94	18.951	18.94	0
2017-12-08 01:50:58	18.94	18.948	18.94	0
2017-12-08 02:00:58	18.94	18.946	18.94	0
2017-12-08 02:10:58	18.93	18.943	18.93	0
2017-12-08 02:20:59	18.93	18.941	18.93	0
2017-12-08 02:30:58	18.93	18.939	18.93	0
2017-12-08 02:40:59	18.93	18.937	18.93	0
2017-12-08 02:50:53	18.92	18.934	18.92	0
2017-12-08 03:00:58	18.92	18.932	18.92	0
2017-12-08 03:11:03	18.92	18.93	18.92	0
2017-12-08 03:21:01	18.92	18.928	18.92	0
2017-12-08 03:31:01	18.92	18.926	18.92	0
2017-12-08 03:41:01	18.92	18.924	18.92	0
2017-12-08 03:51:17	18.92	18.923	18.92	0
2017-12-08 04:01:05	18.91	18.921	18.91	0
2017-12-08 04:10:54	18.91	18.919	18.91	0
2017-12-08 04:20:58	18.91	18.917	18.91	0
2017-12-08 04:30:59	18.91	18.916	18.91	0
2017-12-08 04:40:58	18.91	18.915	18.91	0
2017-12-08 04:50:59	18.91	18.914	18.91	0
2017-12-08 05:00:58	18.91	18.913	18.91	0
2017-12-08 05:10:59	18.91	18.912	18.91	0
2017-12-08 05:20:54	18.91	18.911	18.91	0
2017-12-08 05:30:58	18.91	18.91	18.91	0
2017-12-08 05:40:58	18.91	18.91	18.91	0
2017-12-08 05:50:58	18.92	18.911	18.92	0
2017-12-08 06:00:58	18.92	18.912	18.92	0
2017-12-08 06:10:57	18.92	18.913	18.92	0
2017-12-08 06:20:58	18.92	18.914	18.92	0
2017-12-08 06:31:34	18.93	18.916	18.93	0
2017-12-08 06:40:54	18.93	18.918	18.93	0
2017-12-08 06:51:00	18.93	18.92	18.93	0
2017-12-08 07:00:58	18.94	18.923	18.94	0
2017-12-08 07:10:58	18.94	18.926	18.94	0
2017-12-08 07:20:59	18.95	18.93	18.95	0
2017-12-08 07:30:59	18.96	18.934	18.96	0
2017-12-08 07:41:03	18.97	18.939	18.97	0
2017-12-08 07:50:54	18.97	18.944	18.97	0
2017-12-08 08:00:59	18.97	18.949	18.97	0
2017-12-08 08:10:58	18.97	18.953	18.97	0
2017-12-08 08:20:59	18.97	18.957	18.97	0
2017-12-08 08:30:58	18.97	18.961	18.97	0
2017-12-08 08:40:59	18.97	18.964	18.97	0
2017-12-08 08:50:59	18.97	18.967	18.97	0
2017-12-08 09:00:54	18.98	18.97	18.98	0
2017-12-08 09:10:58	18.98	18.972	18.98	0
2017-12-08 09:20:59	18.97	18.972	18.97	0
2017-12-08 09:31:01	18.97	18.972	18.97	0
2017-12-08 09:40:59	18.97	18.972	18.97	0
2017-12-08 09:50:58	18.97	18.972	18.97	0
2017-12-08 10:00:58	18.97	18.972	18.97	0
2017-12-08 10:11:44	18.97	18.972	18.97	0
2017-12-08 10:20:53	18.97	18.972	18.97	0
2017-12-08 10:30:58	18.97	18.972	18.97	0
2017-12-08 10:40:58	18.97	18.971	18.97	0
2017-12-08 10:50:59	18.97	18.97	18.97	0
2017-12-08 11:00:58	18.97	18.97	18.97	0
2017-12-08 11:10:58	18.97	18.97	18.97	0
2017-12-08 11:21:14	18.97	18.97	18.97	0
2017-12-08 11:30:53	18.97	18.97	18.97	0
2017-12-08 11:40:59	18.97	18.97	18.97	0
2017-12-08 11:50:58	18.97	18.97	18.97	0
2017-12-08 12:00:58	18.97	18.97	18.97	0
2017-12-08 12:10:58	18.97	18.97	18.97	0
2017-12-08 12:20:58	18.97	18.97	18.97	0
2017-12-08 12:30:58	18.97	18.97	18.97	0
2017-12-08 12:40:53	18.97	18.97	18.97	0
2017-12-08 12:50:58	18.96	18.969	18.96	0
2017-12-08 13:00:58	18.96	18.968	18.96	0
2017-12-08 13:10:58	18.97	18.968	18.97	0
2017-12-08 13:20:58	18.96	18.967	18.96	0
2017-12-08 13:30:58	18.96	18.966	18.96	0
2017-12-08 13:40:58	18.96	18.965	18.96	0
2017-12-08 13:50:53	18.96	18.964	18.96	0
2017-12-08 14:00:59	18.96	18.963	18.96	0
2017-12-08 14:11:00	18.96	18.962	18.96	0
2017-12-08 14:20:58	18.96	18.961	18.96	0
2017-12-08 14:30:58	18.96	18.961	18.96	0
2017-12-08 14:40:59	18.97	18.962	18.97	0
2017-12-08 14:50:59	18.97	18.962	18.97	0
2017-12-08 15:01:33	18.96	18.962	18.96	0
2017-12-08 15:10:53	18.97	18.963	18.97	0
2017-12-08 15:20:58	18.97	18.964	18.97	0
2017-12-08 15:31:00	18.97	18.965	18.97	0
2017-12-08 15:40:58	18.96	18.965	18.96	0
2017-12-08 15:50:59	18.96	18.965	18.96	0
2017-12-08 16:00:58	18.96	18.965	18.96	0
2017-12-08 16:11:03	18.96	18.965	18.96	0
2017-12-08 16:20:56	18.96	18.964	18.96	0
2017-12-08 16:30:59	18.95	18.962	18.95	0
2017-12-08 16:40:58	18.95	18.961	18.95	0
2017-12-08 16:50:57	18.95	18.959	18.95	0
2017-12-08 17:00:58	18.94	18.956	18.94	0
2017-12-08 17:10:58	18.94	18.953	18.94	0
2017-12-08 17:20:58	18.94	18.951	18.94	0
2017-12-08 17:30:53	18.94	18.949	18.94	0
2017-12-08 17:40:58	18.94	18.947	18.94	0
2017-12-08 17:50:59	18.94	18.945	18.94	0
2017-12-08 18:00:58	18.94	18.943	18.94	0
2017-12-08 18:10:58	18.94	18.942	18.94	0
2017-12-08 18:20:59	18.93	18.94	18.93	0
2017-12-08 18:30:59	18.93	18.938	18.93	0
2017-12-08 18:41:33	18.93	18.937	18.93	0
2017-12-08 18:50:53	18.93	18.936	18.93	0
2017-12-08 19:00:58	18.93	18.935	18.93	0
2017-12-08 19:10:58	18.94	18.935	18.94	0
2017-12-08 19:20:59	18.94	18.935	18.94	0
2017-12-08 19:30:58	18.94	18.935	18.94	0
2017-12-08 19:40:58	18.94	18.935	18.94	0
2017-12-08 19:51:03	18.94	18.935	18.94	0
2017-12-08 20:00:53	18.94	18.936	18.94	0
2017-12-08 20:10:58	18.94	18.937	18.94	0
2017-12-08 20:20:58	18.93	18.937	18.93	0
2017-12-08 20:30:58	18.93	18.937	18.93	0
2017-12-08 20:40:59	18.93	18.937	18.93	0
2017-12-08 20:50:58	18.93	18.936	18.93	0
2017-12-08 21:00:58	18.93	18.935	18.93	0
2017-12-08 21:10:53	18.93	18.934	18.93	0
2017-12-08 21:20:59	18.92	18.932	18.92	0
2017-12-08 21:30:58	18.92	18.93	18.92	0
2017-12-08 21:40:58	18.92	18.928	18.92	0
2017-12-08 21:50:58	18.92	18.926	18.92	0
2017-12-08 22:00:59	18.9	18.923	18.9	0
2017-12-08 22:10:58	18.89	18.919	18.89	0
2017-12-08 22:21:43	18.89	18.915	18.89	0
2017-12-08 22:30:54	18.88	18.91	18.88	0
2017-12-08 22:40:58	18.88	18.905	18.88	0
2017-12-08 22:50:59	18.88	18.9	18.88	0
2017-12-08 23:00:58	18.88	18.896	18.88	0
2017-12-08 23:10:58	18.88	18.892	18.88	0
2017-12-08 23:20:59	18.88	18.888	18.88	0
2017-12-08 23:31:15	18.88	18.884	18.88	0
2017-12-08 23:40:54	18.87	18.881	18.87	0
2017-12-08 23:50:58	18.87	18.879	18.87	0
2017-12-09 00:00:58	18.87	18.877	18.87	0
2017-12-09 00:10:59	18.87	18.876	18.87	0
2017-12-09 00:20:58	18.87	18.875	18.87	0
2017-12-09 00:30:58	18.87	18.874	18.87	0
2017-12-09 00:40:58	18.87	18.873	18.87	0
2017-12-09 00:50:55	18.87	18.872	18.87	0
2017-12-09 01:00:58	18.87	18.871	18.87	0
2017-12-09 01:10:58	18.87	18.87	18.87	0
2017-12-09 01:20:58	18.87	18.87	18.87	0
2017-12-09 01:30:58	18.87	18.87	18.87	0
2017-12-09 01:40:59	18.87	18.87	18.87	0
2017-12-09 01:50:59	18.87	18.87	18.87	0
2017-12-09 02:00:53	18.86	18.869	18.86	0
2017-12-09 02:10:58	18.86	18.868	18.86	0
2017-12-09 02:20:58	18.86	18.867	18.86	0
2017-12-09 02:30:58	18.86	18.866	18.86	0
2017-12-09 02:40:58	18.86	18.865	18.86	0
2017-12-09 02:50:58	18.85	18.863	18.85	0
2017-12-09 03:00:58	18.86	18.862	18.86	0
2017-12-09 03:11:26	18.85	18.86	18.85	0
2017-12-09 03:20:55	18.86	18.859	18.86	0
2017-12-09 03:31:00	18.85	18.857	18.85	0
2017-12-09 03:41:00	18.85	18.856	18.85	0
2017-12-09 03:51:15	18.85	18.855	18.85	0
2017-12-09 04:01:07	18.85	18.854	18.85	0
2017-12-09 04:10:59	18.85	18.853	18.85	0
2017-12-09 04:20:58	18.85	18.852	18.85	0
2017-12-09 04:30:54	18.84	18.851	18.84	0
2017-12-09 04:40:59	18.84	18.849	18.84	0
2017-12-09 04:50:59	18.84	18.848	18.84	0
2017-12-09 05:00:58	18.84	18.846	18.84	0
2017-12-09 05:10:58	18.84	18.845	18.84	0
2017-12-09 05:20:58	18.84	18.844	18.84	0
2017-12-09 05:30:58	18.83	18.842	18.83	0
2017-12-09 05:41:33	18.83	18.84	18.83	0
2017-12-09 05:50:54	18.83	18.838	18.83	0
2017-12-09 06:00:59	18.83	18.836	18.83	0
2017-12-09 06:10:58	18.82	18.834	18.82	0
2017-12-09 06:20:58	18.81	18.831	18.81	0
2017-12-09 06:30:58	18.81	18.828	18.81	0
2017-12-09 06:40:58	18.8	18.824	18.8	0
2017-12-09 06:50:58	18.8	18.82	18.8	0
2017-12-09 07:00:53	18.81	18.817	18.81	0
2017-12-09 07:10:58	18.81	18.815	18.81	0
2017-12-09 07:20:58	18.81	18.813	18.81	0
2017-12-09 07:30:59	18.8	18.81	18.8	0
2017-12-09 07:40:58	18.79	18.806	18.79	0
2017-12-09 07:50:59	18.78	18.802	18.78	0
2017-12-09 08:00:59	18.78	18.799	18.78	0
2017-12-09 08:11:34	18.77	18.795	18.77	0
2017-12-09 08:20:54	18.77	18.792	18.77	0
2017-12-09 08:30:59	18.76	18.788	18.76	0
2017-12-09 08:40:58	18.76	18.783	18.76	0
2017-12-09 08:50:58	18.75	18.777	18.75	0
2017-12-09 09:00:59	18.75	18.771	18.75	0
2017-12-09 09:10:58	18.75	18.766	18.75	0
2017-12-09 09:20:59	18.74	18.761	18.74	0
2017-12-09 09:30:53	18.74	18.757	18.74	0
2017-12-09 09:40:58	18.74	18.753	18.74	0
2017-12-09 09:50:58	18.73	18.749	18.73	0
2017-12-09 10:00:59	18.73	18.745	18.73	0
2017-12-09 10:10:59	18.73	18.742	18.73	0
2017-12-09 10:21:00	18.72	18.738	18.72	0
2017-12-09 10:30:58	18.72	18.735	18.72	0
2017-12-09 10:41:33	18.71	18.731	18.71	0
2017-12-09 10:50:54	18.71	18.727	18.71	0
2017-12-09 11:00:58	18.72	18.725	18.72	0
2017-12-09 11:10:58	18.73	18.724	18.73	0
2017-12-09 11:20:59	18.73	18.723	18.73	0
2017-12-09 11:30:59	18.73	18.723	18.73	0
2017-12-09 11:40:59	18.72	18.722	18.72	0
2017-12-09 11:51:03	18.72	18.721	18.72	0
2017-12-09 12:00:53	18.72	18.721	18.72	0
2017-12-09 12:10:58	18.71	18.72	18.71	0
2017-12-09 12:20:59	18.71	18.72	18.71	0
2017-12-09 12:30:59	18.71	18.72	18.71	0
2017-12-09 12:40:58	18.71	18.719	18.71	0
2017-12-09 12:50:58	18.7	18.716	18.7	0
2017-12-09 13:00:58	18.7	18.713	18.7	0
2017-12-09 13:11:32	18.7	18.71	18.7	0
2017-12-09 13:20:54	18.69	18.707	18.69	0
2017-12-09 13:30:58	18.69	18.704	18.69	0
2017-12-09 13:40:58	18.69	18.701	18.69	0
2017-12-09 13:50:58	18.68	18.698	18.68	0
2017-12-09 14:00:58	18.68	18.695	18.68	0
2017-12-09 14:10:59	18.68	18.692	18.68	0
2017-12-09 14:20:58	18.68	18.689	18.68	0
2017-12-09 14:31:43	18.68	18.687	18.68	0
2017-12-09 14:40:53	18.67	18.684	18.67	0
2017-12-09 14:50:59	18.67	18.681	18.67	0
2017-12-09 15:00:58	18.67	18.679	18.67	0
2017-12-09 15:10:58	18.67	18.677	18.67	0
2017-12-09 15:20:59	18.67	18.675	18.67	0
2017-12-09 15:30:57	18.66	18.673	18.66	0
2017-12-09 15:40:58	18.66	18.671	18.66	0
2017-12-09 15:50:53	18.65	18.668	18.65	0
2017-12-09 16:00:58	18.65	18.665	18.65	0
2017-12-09 16:10:58	18.65	18.662	18.65	0
2017-12-09 16:21:00	18.65	18.66	18.65	0
2017-12-09 16:30:58	18.64	18.657	18.64	0
2017-12-09 16:41:00	18.64	18.654	18.64	0
2017-12-09 16:50:58	18.63	18.65	18.63	0
2017-12-09 17:01:14	18.63	18.646	18.63	0
2017-12-09 17:10:55	18.63	18.643	18.63	0
2017-12-09 17:21:00	18.63	18.64	18.63	0
2017-12-09 17:30:59	18.62	18.637	18.62	0
2017-12-09 17:40:58	18.62	18.634	18.62	0
2017-12-09 17:50:58	18.61	18.63	18.61	0
2017-12-09 18:00:59	18.61	18.626	18.61	0
2017-12-09 18:10:59	18.61	18.623	18.61	0
2017-12-09 18:20:53	18.61	18.62	18.61	0
2017-12-09 18:30:59	18.61	18.618	18.61	0
2017-12-09 18:40:58	18.61	18.616	18.61	0
2017-12-09 18:51:00	18.61	18.614	18.61	0
2017-12-09 19:00:58	18.61	18.612	18.61	0
2017-12-09 19:10:58	18.6	18.61	18.6	0
2017-12-09 19:20:58	18.6	18.608	18.6	0
2017-12-09 19:30:59	18.6	18.607	18.6	0
2017-12-09 19:40:54	18.6	18.606	18.6	0
2017-12-09 19:50:58	18.59	18.604	18.59	0
2017-12-09 20:00:59	18.59	18.602	18.59	0
2017-12-09 20:10:59	18.58	18.599	18.58	0
2017-12-09 20:20:58	18.58	18.596	18.58	0
2017-12-09 20:30:59	18.58	18.593	18.58	0
2017-12-09 20:40:59	18.58	18.59	18.58	0
2017-12-09 20:51:34	18.57	18.587	18.57	0
2017-12-09 21:00:54	18.57	18.584	18.57	0
2017-12-09 21:10:59	18.57	18.581	18.57	0
2017-12-09 21:20:59	18.57	18.578	18.57	0
2017-12-09 21:30:58	18.56	18.575	18.56	0
2017-12-09 21:40:59	18.56	18.572	18.56	0
2017-12-09 21:50:59	18.56	18.57	18.56	0
2017-12-09 22:00:57	18.56	18.568	18.56	0
2017-12-09 22:10:53	18.55	18.565	18.55	0
2017-12-09 22:20:58	18.55	18.562	18.55	0
2017-12-09 22:30:58	18.55	18.56	18.55	0
2017-12-09 22:40:58	18.55	18.558	18.55	0
2017-12-09 22:50:58	18.54	18.555	18.54	0
2017-12-09 23:00:59	18.54	18.552	18.54	0
2017-12-09 23:10:58	18.54	18.55	18.54	0
2017-12-09 23:20:58	18.54	18.548	18.54	0
2017-12-09 23:30:54	18.54	18.546	18.54	0
2017-12-09 23:40:59	18.54	18.544	18.54	0
2017-12-09 23:50:58	18.52	18.541	18.52	0
2017-12-10 00:00:59	18.52	18.538	18.52	0
2017-12-10 00:10:59	18.52	18.535	18.52	0
2017-12-10 00:20:58	18.52	18.532	18.52	0
2017-12-10 00:30:58	18.52	18.53	18.52	0
2017-12-10 00:41:04	18.51	18.527	18.51	0
2017-12-10 00:50:54	18.51	18.524	18.51	0
2017-12-10 01:00:59	18.51	18.521	18.51	0
2017-12-10 01:10:58	18.51	18.518	18.51	0
2017-12-10 01:20:58	18.5	18.514	18.5	0
2017-12-10 01:30:58	18.5	18.512	18.5	0
2017-12-10 01:40:58	18.51	18.511	18.51	0
2017-12-10 01:50:58	18.5	18.509	18.5	0
2017-12-10 02:01:14	18.5	18.507	18.5	0
2017-12-10 02:10:53	18.5	18.505	18.5	0
2017-12-10 02:20:58	18.5	18.504	18.5	0
2017-12-10 02:30:58	18.5	18.503	18.5	0
2017-12-10 02:40:58	18.49	18.501	18.49	0
2017-12-10 02:50:58	18.49	18.499	18.49	0
2017-12-10 03:00:59	18.49	18.498	18.49	0
2017-12-10 03:11:04	18.49	18.497	18.49	0
2017-12-10 03:21:15	18.48	18.494	18.48	0
2017-12-10 03:30:56	18.48	18.492	18.48	0
2017-12-10 03:41:01	18.48	18.49	18.48	0
2017-12-10 03:51:12	18.48	18.488	18.48	0
2017-12-10 04:01:11	18.48	18.486	18.48	0
2017-12-10 04:10:59	18.47	18.483	18.47	0
2017-12-10 04:20:58	18.47	18.481	18.47	0
2017-12-10 04:30:59	18.47	18.479	18.47	0
2017-12-10 04:41:44	18.47	18.477	18.47	0
2017-12-10 04:50:52	18.46	18.474	18.46	0
2017-12-10 05:00:58	18.46	18.472	18.46	0
2017-12-10 05:10:58	18.46	18.47	18.46	0
2017-12-10 05:20:59	18.46	18.468	18.46	0
2017-12-10 05:30:59	18.46	18.466	18.46	0
2017-12-10 05:40:58	18.45	18.463	18.45	0
2017-12-10 05:50:58	18.45	18.461	18.45	0
2017-12-10 06:00:53	18.45	18.459	18.45	0
2017-12-10 06:11:01	18.45	18.457	18.45	0
2017-12-10 06:20:59	18.45	18.455	18.45	0
2017-12-10 06:30:59	18.44	18.453	18.44	0
2017-12-10 06:40:59	18.44	18.451	18.44	0
2017-12-10 06:50:58	18.44	18.449	18.44	0
2017-12-10 07:00:58	18.43	18.446	18.43	0
2017-12-10 07:10:58	18.43	18.443	18.43	0
2017-12-10 07:20:53	18.43	18.441	18.43	0
2017-12-10 07:30:58	18.43	18.439	18.43	0
2017-12-10 07:40:58	18.43	18.437	18.43	0
2017-12-10 07:50:58	18.42	18.434	18.42	0
2017-12-10 08:00:58	18.42	18.431	18.42	0
2017-12-10 08:10:58	18.42	18.429	18.42	0
2017-12-10 08:20:58	18.42	18.427	18.42	0
2017-12-10 08:30:58	18.41	18.424	18.41	0
2017-12-10 08:40:53	18.42	18.423	18.42	0
2017-12-10 08:50:59	18.42	18.422	18.42	0
2017-12-10 09:00:59	18.41	18.42	18.41	0
2017-12-10 09:10:59	18.41	18.418	18.41	0
2017-12-10 09:20:58	18.41	18.416	18.41	0
2017-12-10 09:30:58	18.41	18.415	18.41	0
2017-12-10 09:40:58	18.41	18.414	18.41	0
2017-12-10 09:50:58	18.4	18.412	18.4	0
2017-12-10 10:00:53	18.4	18.41	18.4	0
2017-12-10 10:10:58	18.4	18.409	18.4	0
2017-12-10 10:20:58	18.4	18.407	18.4	0
2017-12-10 10:30:58	18.39	18.404	18.39	0
2017-12-10 10:40:58	18.39	18.402	18.39	0
2017-12-10 10:50:58	18.39	18.4	18.39	0
2017-12-10 11:00:58	18.39	18.398	18.39	0
2017-12-10 11:10:58	18.39	18.396	18.39	0
2017-12-10 11:20:53	18.39	18.394	18.39	0
2017-12-10 11:30:58	18.39	18.393	18.39	0
2017-12-10 11:40:58	18.39	18.392	18.39	0
2017-12-10 11:50:58	18.39	18.391	18.39	0
2017-12-10 12:00:58	18.38	18.389	18.38	0
2017-12-10 12:10:58	18.38	18.388	18.38	0
2017-12-10 12:20:58	18.38	18.387	18.38	0
2017-12-10 12:30:58	18.38	18.386	18.38	0
2017-12-10 12:40:53	18.37	18.384	18.37	0
2017-12-10 12:51:00	18.37	18.382	18.37	0
2017-12-10 13:00:58	18.37	18.38	18.37	0
2017-12-10 13:10:59	18.37	18.378	18.37	0
2017-12-10 13:20:58	18.37	18.376	18.37	0
2017-12-10 13:30:59	18.36	18.373	18.36	0
2017-12-10 13:40:58	18.36	18.371	18.36	0
2017-12-10 13:51:08	18.36	18.369	18.36	0
2017-12-10 14:00:54	18.35	18.366	18.35	0
2017-12-10 14:10:58	18.35	18.363	18.35	0
2017-12-10 14:20:58	18.35	18.361	18.35	0
2017-12-10 14:30:58	18.34	18.358	18.34	0
2017-12-10 14:40:58	18.34	18.355	18.34	0
2017-12-10 14:50:59	18.34	18.352	18.34	0
2017-12-10 15:00:59	18.34	18.349	18.34	0
2017-12-10 15:11:08	18.34	18.347	18.34	0
2017-12-10 15:20:53	18.34	18.345	18.34	0
2017-12-10 15:30:58	18.34	18.343	18.34	0
2017-12-10 15:40:58	18.34	18.342	18.34	0
2017-12-10 15:50:59	18.33	18.34	18.33	0
2017-12-10 16:00:58	18.33	18.338	18.33	0
2017-12-10 16:10:58	18.33	18.337	18.33	0
2017-12-10 16:20:58	18.33	18.336	18.33	0
2017-12-10 16:31:18	18.33	18.335	18.33	0
2017-12-10 16:40:53	18.32	18.333	18.32	0
2017-12-10 16:50:58	18.33	18.332	18.33	0
2017-12-10 17:00:58	18.32	18.33	18.32	0
2017-12-10 17:10:58	18.32	18.328	18.32	0
2017-12-10 17:20:58	18.31	18.325	18.31	0
2017-12-10 17:30:59	18.31	18.323	18.31	0
2017-12-10 17:40:58	18.31	18.321	18.31	0
2017-12-10 17:51:23	18.3	18.318	18.3	0
2017-12-10 18:00:53	18.3	18.315	18.3	0
2017-12-10 18:10:58	18.3	18.312	18.3	0
2017-12-10 18:20:57	18.3	18.31	18.3	0
2017-12-10 18:30:58	18.29	18.306	18.29	0
2017-12-10 18:40:57	18.29	18.303	18.29	0
2017-12-10 18:50:59	18.29	18.3	18.29	0
2017-12-10 19:00:59	18.29	18.298	18.29	0
2017-12-10 19:10:53	18.29	18.296	18.29	0
2017-12-10 19:20:58	18.29	18.294	18.29	0
2017-12-10 19:30:58	18.29	18.293	18.29	0
2017-12-10 19:40:58	18.29	18.292	18.29	0
2017-12-10 19:50:58	18.29	18.291	18.29	0
2017-12-10 20:00:59	18.28	18.289	18.28	0
2017-12-10 20:10:58	18.28	18.288	18.28	0
2017-12-10 20:20:58	18.28	18.287	18.28	0
2017-12-10 20:30:54	18.28	18.286	18.28	0
2017-12-10 20:40:58	18.28	18.285	18.28	0
2017-12-10 20:50:58	18.27	18.283	18.27	0
2017-12-10 21:00:58	18.27	18.281	18.27	0
2017-12-10 21:10:58	18.27	18.279	18.27	0
2017-12-10 21:20:59	18.27	18.277	18.27	0
2017-12-10 21:30:58	18.27	18.275	18.27	0
2017-12-10 21:40:58	18.27	18.274	18.27	0
2017-12-10 21:50:53	18.26	18.272	18.26	0
2017-12-10 22:00:59	18.26	18.27	18.26	0
2017-12-10 22:10:58	18.26	18.268	18.26	0
2017-12-10 22:20:58	18.26	18.266	18.26	0
2017-12-10 22:30:58	18.26	18.265	18.26	0
2017-12-10 22:40:58	18.26	18.264	18.26	0
2017-12-10 22:50:58	18.25	18.262	18.25	0
2017-12-10 23:00:59	18.25	18.26	18.25	0
2017-12-10 23:10:53	18.25	18.258	18.25	0
2017-12-10 23:20:58	18.25	18.256	18.25	0
2017-12-10 23:30:59	18.25	18.255	18.25	0
2017-12-10 23:40:58	18.24	18.253	18.24	0
2017-12-10 23:50:58	18.24	18.251	18.24	0
2017-12-11 00:00:59	18.24	18.249	18.24	0
2017-12-11 00:10:58	18.24	18.247	18.24	0
2017-12-11 00:20:58	18.24	18.245	18.24	0
2017-12-11 00:30:53	18.23	18.243	18.23	0
2017-12-11 00:40:58	18.23	18.241	18.23	0
2017-12-11 00:50:58	18.23	18.239	18.23	0
2017-12-11 01:00:59	18.23	18.237	18.23	0
2017-12-11 01:11:00	18.23	18.235	18.23	0
2017-12-11 01:20:58	18.22	18.233	18.22	0
2017-12-11 01:30:58	18.22	18.231	18.22	0
2017-12-11 01:41:03	18.22	18.229	18.22	0
2017-12-11 01:50:53	18.22	18.227	18.22	0
2017-12-11 02:00:59	18.22	18.225	18.22	0
2017-12-11 02:10:58	18.22	18.224	18.22	0
2017-12-11 02:20:58	18.23	18.224	18.23	0
2017-12-11 02:30:59	18.24	18.225	18.24	0
2017-12-11 02:40:57	18.24	18.226	18.24	0
2017-12-11 02:50:58	18.25	18.228	18.25	0
2017-12-11 03:01:23	18.26	18.232	18.26	0
2017-12-11 03:11:12	18.26	18.236	18.26	0
2017-12-11 03:21:01	18.27	18.241	18.27	0
2017-12-11 03:31:00	18.28	18.247	18.28	0
2017-12-11 03:41:01	18.28	18.253	18.28	0
2017-12-11 03:51:13	18.28	18.259	18.28	0
2017-12-11 04:01:12	18.28	18.264	18.28	0
2017-12-11 04:11:07	18.28	18.268	18.28	0
2017-12-11 04:20:55	18.29	18.273	18.29	0
2017-12-11 04:30:59	18.29	18.277	18.29	0
2017-12-11 04:40:58	18.29	18.28	18.29	0
2017-12-11 04:50:58	18.29	18.283	18.29	0
2017-12-11 05:00:59	18.3	18.286	18.3	0
2017-12-11 05:10:58	18.3	18.288	18.3	0
2017-12-11 05:20:59	18.3	18.29	18.3	0
2017-12-11 05:31:08	18.32	18.294	18.32	0
2017-12-11 05:40:53	18.32	18.298	18.32	0
2017-12-11 05:51:00	18.32	18.302	18.32	0
2017-12-11 06:00:58	18.32	18.305	18.32	0
2017-12-11 06:10:58	18.33	18.309	18.33	0
2017-12-11 06:20:58	18.32	18.312	18.32	0
2017-12-11 06:30:58	18.33	18.316	18.33	0
2017-12-11 06:40:58	18.32	18.318	18.32	0
2017-12-11 06:51:19	18.33	18.321	18.33	0
2017-12-11 07:00:53	18.33	18.324	18.33	0
2017-12-11 07:10:58	18.33	18.325	18.33	0
2017-12-11 07:20:58	18.34	18.327	18.34	0
2017-12-11 07:30:58	18.34	18.329	18.34	0
2017-12-11 07:40:58	18.34	18.331	18.34	0
2017-12-11 07:50:58	18.35	18.333	18.35	0
2017-12-11 08:00:58	18.35	18.336	18.35	0
2017-12-11 08:11:29	18.35	18.338	18.35	0
2017-12-11 08:20:53	18.35	18.341	18.35	0
2017-12-11 08:30:58	18.36	18.344	18.36	0
2017-12-11 08:40:58	18.36	18.347	18.36	0
2017-12-11 08:50:58	18.36	18.35	18.36	0
2017-12-11 09:00:58	18.37	18.353	18.37	0
2017-12-11 09:10:58	18.39	18.358	18.39	0
2017-12-11 09:20:58	18.4	18.364	18.4	0
2017-12-11 09:31:38	18.41	18.37	18.41	0
2017-12-11 09:40:53	18.41	18.376	18.41	0
2017-12-11 09:50:58	18.42	18.383	18.42	0
2017-12-11 10:00:57	18.46	18.394	18.46	0
2017-12-11 10:10:57	18.52	18.41	18.52	0
2017-12-11 10:20:58	18.51	18.425	18.51	0
2017-12-11 10:30:59	18.5	18.439	18.5	0
2017-12-11 10:40:58	18.5	18.452	18.5	0
2017-12-11 10:50:53	18.49	18.462	18.49	0
2017-12-11 11:00:59	18.49	18.471	18.49	0
2017-12-11 11:10:58	18.49	18.479	18.49	0
2017-12-11 11:20:59	18.49	18.487	18.49	0
2017-12-11 11:30:59	18.5	18.495	18.5	0
2017-12-11 11:40:58	18.5	18.499	18.5	0
2017-12-11 11:50:58	18.51	18.498	18.51	0
2017-12-11 12:00:58	18.51	18.498	18.51	0
2017-12-11 12:10:53	18.51	18.499	18.51	0
2017-12-11 12:20:58	18.52	18.501	18.52	0
2017-12-11 12:30:58	18.52	18.504	18.52	0
2017-12-11 12:40:58	18.53	18.508	18.53	0
2017-12-11 12:50:58	18.53	18.512	18.53	0
2017-12-11 13:00:58	18.54	18.517	18.54	0
2017-12-11 13:10:58	18.55	18.522	18.55	0
2017-12-11 13:20:57	18.66	18.538	18.66	0
2017-12-11 13:30:52	18.72	18.559	18.72	0
2017-12-11 13:40:58	18.76	18.584	18.76	0
2017-12-11 13:50:57	18.81	18.614	18.81	0
2017-12-11 14:00:58	18.85	18.647	18.85	0
2017-12-11 14:10:57	18.88	18.683	18.88	0
2017-12-11 14:20:58	18.93	18.723	18.93	0
2017-12-11 14:30:58	18.94	18.764	18.94	0
2017-12-11 14:40:58	18.9	18.8	18.9	0
2017-12-11 14:50:52	18.88	18.833	18.88	0
2017-12-11 15:00:57	18.86	18.853	18.86	0
2017-12-11 15:10:59	18.85	18.866	18.85	0
2017-12-11 15:20:58	18.83	18.873	18.83	0
2017-12-11 15:30:58	18.82	18.874	18.82	0
2017-12-11 15:40:58	18.81	18.87	18.81	0
2017-12-11 15:50:58	18.79	18.861	18.79	0
2017-12-11 16:01:07	18.78	18.846	18.78	0
2017-12-11 16:10:53	18.77	18.829	18.77	0
2017-12-11 16:20:58	18.77	18.816	18.77	0
2017-12-11 16:30:58	18.76	18.804	18.76	0
2017-12-11 16:40:57	18.75	18.793	18.75	0
2017-12-11 16:50:58	18.75	18.783	18.75	0
2017-12-11 17:01:00	18.74	18.774	18.74	0
2017-12-11 17:10:57	18.73	18.765	18.73	0
2017-12-11 17:21:18	18.73	18.757	18.73	0
2017-12-11 17:30:52	18.73	18.751	18.73	0
2017-12-11 17:40:57	18.73	18.746	18.73	0
2017-12-11 17:50:58	18.72	18.741	18.72	0
2017-12-11 18:00:58	18.72	18.736	18.72	0
2017-12-11 18:10:58	18.71	18.731	18.71	0
2017-12-11 18:20:58	18.71	18.727	18.71	0
2017-12-11 18:30:58	18.71	18.723	18.71	0
2017-12-11 18:41:28	18.71	18.72	18.71	0
2017-12-11 18:50:53	18.7	18.717	18.7	0
2017-12-11 19:00:58	18.7	18.714	18.7	0
2017-12-11 19:10:58	18.7	18.711	18.7	0
2017-12-11 19:20:58	18.7	18.708	18.7	0
2017-12-11 19:30:58	18.69	18.705	18.69	0
2017-12-11 19:40:58	18.69	18.702	18.69	0
2017-12-11 19:50:57	18.68	18.699	18.68	0
2017-12-11 20:01:38	18.68	18.696	18.68	0
2017-12-11 20:10:52	18.67	18.692	18.67	0
2017-12-11 20:20:57	18.66	18.687	18.66	0
2017-12-11 20:30:57	18.66	18.683	18.66	0
2017-12-11 20:40:58	18.66	18.679	18.66	0
2017-12-11 20:50:59	18.65	18.674	18.65	0
2017-12-11 21:00:58	18.65	18.669	18.65	0
2017-12-11 21:10:58	18.65	18.665	18.65	0
2017-12-11 21:20:52	18.64	18.66	18.64	0
2017-12-11 21:30:58	18.63	18.655	18.63	0
2017-12-11 21:40:58	18.63	18.65	18.63	0
2017-12-11 21:50:58	18.63	18.646	18.63	0
2017-12-11 22:00:58	18.62	18.642	18.62	0
2017-12-11 22:10:57	18.62	18.638	18.62	0
2017-12-11 22:20:58	18.61	18.633	18.61	0
2017-12-11 22:30:58	18.6	18.628	18.6	0
2017-12-11 22:40:52	18.6	18.623	18.6	0
2017-12-11 22:50:58	18.59	18.617	18.59	0
2017-12-11 23:00:58	18.59	18.612	18.59	0
2017-12-11 23:10:58	18.58	18.607	18.58	0
2017-12-11 23:20:57	18.58	18.602	18.58	0
2017-12-11 23:30:58	18.57	18.596	18.57	0
2017-12-11 23:40:58	18.57	18.591	18.57	0
2017-12-11 23:50:58	18.57	18.586	18.57	0
2017-12-12 00:00:53	18.56	18.581	18.56	0
2017-12-12 00:10:57	18.56	18.577	18.56	0
2017-12-12 00:20:57	18.56	18.573	18.56	0
2017-12-12 00:30:58	18.56	18.57	18.56	0
2017-12-12 00:40:58	18.55	18.566	18.55	0
2017-12-12 00:50:58	18.55	18.563	18.55	0
2017-12-12 01:00:58	18.55	18.56	18.55	0
2017-12-12 01:10:58	18.55	18.558	18.55	0
2017-12-12 01:20:53	18.54	18.555	18.54	0
2017-12-12 01:30:58	18.54	18.552	18.54	0
2017-12-12 01:40:58	18.54	18.55	18.54	0
2017-12-12 01:50:57	18.54	18.548	18.54	0
2017-12-12 02:00:58	18.53	18.545	18.53	0
2017-12-12 02:10:58	18.53	18.542	18.53	0
2017-12-12 02:20:58	18.53	18.54	18.53	0
2017-12-12 02:31:07	18.52	18.537	18.52	0
2017-12-12 02:40:53	18.52	18.534	18.52	0
2017-12-12 02:50:59	18.52	18.531	18.52	0
2017-12-12 03:00:58	18.52	18.529	18.52	0
2017-12-12 03:11:01	18.52	18.527	18.52	0
2017-12-12 03:20:59	18.52	18.525	18.52	0
2017-12-12 03:31:00	18.52	18.523	18.52	0
2017-12-12 03:41:00	18.52	18.522	18.52	0
2017-12-12 03:51:25	18.51	18.52	18.51	0
2017-12-12 04:00:57	18.51	18.518	18.51	0
2017-12-12 04:11:03	18.51	18.517	18.51	0
2017-12-12 04:20:58	18.51	18.516	18.51	0
2017-12-12 04:30:58	18.51	18.515	18.51	0
2017-12-12 04:40:58	18.51	18.514	18.51	0
2017-12-12 04:50:58	18.51	18.513	18.51	0
2017-12-12 05:00:58	18.51	18.512	18.51	0
2017-12-12 05:11:37	18.52	18.512	18.52	0
2017-12-12 05:20:53	18.51	18.511	18.51	0
2017-12-12 05:30:58	18.52	18.512	18.52	0
2017-12-12 05:40:58	18.52	18.513	18.52	0
2017-12-12 05:50:58	18.52	18.514	18.52	0
2017-12-12 06:00:57	18.52	18.515	18.52	0
2017-12-12 06:10:58	18.53	18.517	18.53	0
2017-12-12 06:20:58	18.53	18.519	18.53	0
2017-12-12 06:30:53	18.53	18.521	18.53	0
2017-12-12 06:40:58	18.54	18.524	18.54	0
2017-12-12 06:50:59	18.53	18.525	18.53	0
2017-12-12 07:00:58	18.53	18.527	18.53	0
2017-12-12 07:10:58	18.53	18.528	18.53	0
2017-12-12 07:20:58	18.54	18.53	18.54	0
2017-12-12 07:30:58	18.55	18.533	18.55	0
2017-12-12 07:40:58	18.55	18.536	18.55	0
2017-12-12 07:50:53	18.56	18.539	18.56	0
2017-12-12 08:00:58	18.56	18.542	18.56	0
2017-12-12 08:10:59	18.56	18.545	18.56	0
2017-12-12 08:20:58	18.57	18.548	18.57	0
2017-12-12 08:30:58	18.57	18.552	18.57	0
2017-12-12 08:40:58	18.58	18.557	18.58	0
2017-12-12 08:50:58	18.58	18.562	18.58	0
2017-12-12 09:00:58	18.58	18.566	18.58	0
2017-12-12 09:10:53	18.59	18.57	18.59	0
2017-12-12 09:20:58	18.59	18.574	18.59	0
2017-12-12 09:30:59	18.59	18.577	18.59	0
2017-12-12 09:40:58	18.59	18.58	18.59	0
2017-12-12 09:50:58	18.59	18.583	18.59	0
2017-12-12 10:00:58	18.6	18.586	18.6	0
2017-12-12 10:10:58	18.6	18.589	18.6	0
2017-12-12 10:20:58	18.6	18.591	18.6	0
2017-12-12 10:30:53	18.61	18.594	18.61	0
2017-12-12 10:40:57	18.61	18.597	18.61	0
2017-12-12 10:50:57	18.62	18.6	18.62	0
2017-12-12 11:00:58	18.62	18.603	18.62	0
2017-12-12 11:10:58	18.63	18.607	18.63	0
2017-12-12 11:20:58	18.63	18.611	18.63	0
2017-12-12 11:30:58	18.63	18.615	18.63	0
2017-12-12 11:41:08	18.64	18.619	18.64	0
2017-12-12 11:50:52	18.64	18.623	18.64	0
2017-12-12 12:00:58	18.64	18.627	18.64	0
2017-12-12 12:10:58	18.65	18.631	18.65	0
2017-12-12 12:20:58	18.65	18.635	18.65	0
2017-12-12 12:30:58	18.65	18.638	18.65	0
2017-12-12 12:41:00	18.65	18.641	18.65	0
2017-12-12 12:50:58	18.65	18.643	18.65	0
2017-12-12 13:01:17	18.68	18.648	18.68	0
2017-12-12 13:10:53	18.72	18.657	18.72	0
2017-12-12 13:20:58	18.77	18.67	18.77	0
2017-12-12 13:30:57	18.82	18.688	18.82	0
2017-12-12 13:41:00	18.85	18.709	18.85	0
2017-12-12 13:50:57	18.88	18.732	18.88	0
2017-12-12 14:00:59	18.91	18.758	18.91	0
2017-12-12 14:10:59	18.94	18.787	18.94	0
2017-12-12 14:21:28	18.97	18.819	18.97	0
2017-12-12 14:30:53	18.99	18.853	18.99	0
2017-12-12 14:40:57	19	18.885	19	0
2017-12-12 14:50:58	19.01	18.914	19.01	0
2017-12-12 15:00:58	19.02	18.939	19.02	0
2017-12-12 15:10:59	19.03	18.96	19.03	0
2017-12-12 15:20:58	19.04	18.979	19.04	0
2017-12-12 15:30:58	19.05	18.996	19.05	0
2017-12-12 15:41:38	19.05	19.01	19.05	0
2017-12-12 15:50:53	19.03	19.019	19.03	0
2017-12-12 16:00:59	18.98	19.02	18.98	0
2017-12-12 16:10:58	18.94	19.015	18.94	0
2017-12-12 16:20:58	18.92	19.007	18.92	0
2017-12-12 16:30:58	18.89	18.995	18.89	0
2017-12-12 16:40:58	18.87	18.98	18.87	0
2017-12-12 16:50:57	18.85	18.962	18.85	0
2017-12-12 17:00:53	18.83	18.941	18.83	0
2017-12-12 17:10:58	18.83	18.919	18.83	0
2017-12-12 17:20:57	18.81	18.895	18.81	0
2017-12-12 17:30:59	18.79	18.871	18.79	0
2017-12-12 17:40:58	18.79	18.852	18.79	0
2017-12-12 17:50:58	18.77	18.835	18.77	0
2017-12-12 18:00:58	18.76	18.819	18.76	0
2017-12-12 18:10:58	18.76	18.806	18.76	0
2017-12-12 18:20:54	18.74	18.793	18.74	0
2017-12-12 18:30:59	18.74	18.782	18.74	0
2017-12-12 18:40:58	18.73	18.772	18.73	0
2017-12-12 18:50:58	18.72	18.761	18.72	0
2017-12-12 19:00:57	18.72	18.752	18.72	0
2017-12-12 19:10:58	18.71	18.744	18.71	0
2017-12-12 19:20:58	18.71	18.736	18.71	0
2017-12-12 19:30:58	18.71	18.73	18.71	0
2017-12-12 19:40:52	18.7	18.724	18.7	0
2017-12-12 19:50:58	18.7	18.718	18.7	0
2017-12-12 20:00:59	18.69	18.713	18.69	0
2017-12-12 20:10:58	18.69	18.708	18.69	0
2017-12-12 20:20:58	18.68	18.703	18.68	0
2017-12-12 20:30:58	18.67	18.698	18.67	0
2017-12-12 20:40:58	18.67	18.693	18.67	0
2017-12-12 20:50:58	18.66	18.688	18.66	0
2017-12-12 21:00:53	18.66	18.683	18.66	0
2017-12-12 21:10:58	18.65	18.677	18.65	0
2017-12-12 21:21:00	18.65	18.672	18.65	0
2017-12-12 21:30:58	18.65	18.667	18.65	0
2017-12-12 21:40:58	18.65	18.663	18.65	0
2017-12-12 21:50:58	18.64	18.658	18.64	0
2017-12-12 22:00:58	18.64	18.654	18.64	0
2017-12-12 22:11:07	18.63	18.65	18.63	0
2017-12-12 22:20:54	18.63	18.646	18.63	0
2017-12-12 22:30:58	18.62	18.642	18.62	0
2017-12-12 22:40:59	18.62	18.638	18.62	0
2017-12-12 22:50:59	18.62	18.635	18.62	0
2017-12-12 23:00:58	18.61	18.631	18.61	0
2017-12-12 23:10:59	18.61	18.627	18.61	0
2017-12-12 23:20:58	18.61	18.623	18.61	0
2017-12-12 23:31:18	18.61	18.62	18.61	0
2017-12-12 23:40:53	18.6	18.616	18.6	0
2017-12-12 23:50:58	18.6	18.613	18.6	0
2017-12-13 00:00:59	18.6	18.61	18.6	0
2017-12-13 00:10:58	18.6	18.608	18.6	0
2017-12-13 00:20:59	18.59	18.605	18.59	0
2017-12-13 00:30:57	18.58	18.601	18.58	0
2017-12-13 00:40:58	18.58	18.598	18.58	0
2017-12-13 00:51:28	18.57	18.594	18.57	0
2017-12-13 01:00:53	18.57	18.59	18.57	0
2017-12-13 01:10:58	18.56	18.585	18.56	0
2017-12-13 01:20:58	18.56	18.581	18.56	0
2017-12-13 01:30:58	18.56	18.577	18.56	0
2017-12-13 01:40:58	18.55	18.572	18.55	0
2017-12-13 01:50:58	18.55	18.567	18.55	0
2017-12-13 02:00:59	18.54	18.562	18.54	0
2017-12-13 02:11:38	18.54	18.558	18.54	0
2017-12-13 02:20:53	18.54	18.554	18.54	0
2017-12-13 02:30:58	18.53	18.55	18.53	0
2017-12-13 02:40:58	18.54	18.547	18.54	0
2017-12-13 02:50:58	18.54	18.545	18.54	0
2017-12-13 03:00:58	18.54	18.543	18.54	0
2017-12-13 03:11:01	18.54	18.541	18.54	0
2017-12-13 03:21:04	18.55	18.541	18.55	0
2017-12-13 03:30:52	18.55	18.541	18.55	0
2017-12-13 03:41:09	18.56	18.543	18.56	0
2017-12-13 03:51:13	18.56	18.545	18.56	0
2017-12-13 04:01:09	18.56	18.547	18.56	0
2017-12-13 04:11:00	18.56	18.55	18.56	0
2017-12-13 04:20:58	18.57	18.553	18.57	0
2017-12-13 04:30:58	18.57	18.556	18.57	0
2017-12-13 04:40:58	18.57	18.559	18.57	0
2017-12-13 04:50:54	18.58	18.563	18.58	0
2017-12-13 05:00:58	18.58	18.566	18.58	0
2017-12-13 05:10:58	18.58	18.569	18.58	0
2017-12-13 05:20:57	18.58	18.571	18.58	0
2017-12-13 05:30:59	18.59	18.574	18.59	0
2017-12-13 05:40:58	18.59	18.577	18.59	0
2017-12-13 05:50:58	18.59	18.58	18.59	0
2017-12-13 06:01:09	18.59	18.582	18.59	0
2017-12-13 06:10:53	18.59	18.584	18.59	0
2017-12-13 06:20:58	18.59	18.586	18.59	0
2017-12-13 06:30:59	18.59	18.587	18.59	0
2017-12-13 06:40:58	18.59	18.588	18.59	0
2017-12-13 06:50:57	18.58	18.588	18.58	0
2017-12-13 07:00:59	18.59	18.589	18.59	0
2017-12-13 07:10:58	18.59	18.589	18.59	0
2017-12-13 07:21:18	18.6	18.59	18.6	0
2017-12-13 07:30:53	18.6	18.591	18.6	0
2017-12-13 07:40:58	18.62	18.594	18.62	0
2017-12-13 07:50:58	18.67	18.602	18.67	0
2017-12-13 08:00:58	18.72	18.615	18.72	0
2017-12-13 08:10:58	18.76	18.632	18.76	0
2017-12-13 08:20:58	18.81	18.654	18.81	0
2017-12-13 08:30:59	18.86	18.682	18.86	0
2017-12-13 08:41:28	18.93	18.716	18.93	0
2017-12-13 08:50:54	19	18.757	19	0
2017-12-13 09:00:58	19	18.797	19	0
2017-12-13 09:10:58	19.06	18.843	19.06	0
2017-12-13 09:20:57	19.06	18.887	19.06	0
2017-12-13 09:30:58	19.06	18.926	19.06	0
2017-12-13 09:40:58	19.09	18.963	19.09	0
2017-12-13 09:50:58	19.09	18.996	19.09	0
2017-12-13 10:01:39	19.11	19.026	19.11	0
2017-12-13 10:10:53	19.12	19.052	19.12	0
2017-12-13 10:20:58	19.12	19.071	19.12	0
2017-12-13 10:30:58	19.11	19.082	19.11	0
2017-12-13 10:40:58	19.12	19.094	19.12	0
2017-12-13 10:50:58	19.12	19.1	19.12	0
2017-12-13 11:00:57	19.13	19.107	19.13	0
2017-12-13 11:10:57	19.15	19.116	19.15	0
2017-12-13 11:20:53	19.15	19.122	19.15	0
2017-12-13 11:30:59	19.16	19.129	19.16	0
2017-12-13 11:40:57	19.17	19.135	19.17	0
2017-12-13 11:50:58	19.17	19.14	19.17	0
2017-12-13 12:00:58	19.17	19.145	19.17	0
2017-12-13 12:10:58	19.18	19.152	19.18	0
2017-12-13 12:20:58	19.21	19.161	19.21	0
2017-12-13 12:30:58	19.21	19.17	19.21	0
2017-12-13 12:40:53	19.18	19.175	19.18	0
2017-12-13 12:50:58	19.15	19.175	19.15	0
2017-12-13 13:00:58	19.12	19.172	19.12	0
2017-12-13 13:10:58	19.1	19.166	19.1	0
2017-12-13 13:20:58	19.08	19.157	19.08	0
2017-12-13 13:30:59	19.06	19.146	19.06	0
2017-12-13 13:40:58	19.04	19.133	19.04	0
2017-12-13 13:50:57	19.03	19.118	19.03	0
2017-12-13 14:00:53	19.01	19.098	19.01	0
2017-12-13 14:10:58	19	19.077	19	0
2017-12-13 14:20:58	18.99	19.058	18.99	0
2017-12-13 14:30:58	19	19.043	19	0
2017-12-13 14:40:59	19	19.031	19	0
2017-12-13 14:50:58	18.99	19.02	18.99	0
2017-12-13 15:00:58	18.99	19.011	18.99	0
2017-12-13 15:10:58	18.98	19.003	18.98	0
2017-12-13 15:20:54	18.97	18.996	18.97	0
2017-12-13 15:30:58	18.97	18.99	18.97	0
2017-12-13 15:40:58	18.97	18.986	18.97	0
2017-12-13 15:50:58	18.96	18.982	18.96	0
2017-12-13 16:00:57	18.95	18.978	18.95	0
2017-12-13 16:10:58	18.95	18.973	18.95	0
2017-12-13 16:20:59	18.94	18.967	18.94	0
2017-12-13 16:31:09	18.93	18.961	18.93	0
2017-12-13 16:40:53	18.93	18.955	18.93	0
2017-12-13 16:50:59	18.92	18.949	18.92	0
2017-12-13 17:00:58	18.92	18.944	18.92	0
2017-12-13 17:10:58	18.91	18.938	18.91	0
2017-12-13 17:20:59	18.9	18.931	18.9	0
2017-12-13 17:30:58	18.89	18.924	18.89	0
2017-12-13 17:40:58	18.89	18.918	18.89	0
2017-12-13 17:51:18	18.88	18.911	18.88	0
2017-12-13 18:00:53	18.87	18.904	18.87	0
2017-12-13 18:10:57	18.87	18.898	18.87	0
2017-12-13 18:20:58	18.86	18.891	18.86	0
2017-12-13 18:30:58	18.86	18.885	18.86	0
2017-12-13 18:40:59	18.85	18.878	18.85	0
2017-12-13 18:50:58	18.85	18.872	18.85	0
2017-12-13 19:00:57	18.85	18.867	18.85	0
2017-12-13 19:11:28	18.84	18.862	18.84	0
2017-12-13 19:20:53	18.83	18.856	18.83	0
2017-12-13 19:30:58	18.83	18.851	18.83	0
2017-12-13 19:40:58	18.83	18.847	18.83	0
2017-12-13 19:50:58	18.82	18.842	18.82	0
2017-12-13 20:00:58	18.82	18.838	18.82	0
2017-12-13 20:10:58	18.81	18.833	18.81	0
2017-12-13 20:20:58	18.8	18.828	18.8	0
2017-12-13 20:31:38	18.8	18.823	18.8	0
2017-12-13 20:40:53	18.8	18.818	18.8	0
2017-12-13 20:50:58	18.79	18.813	18.79	0
2017-12-13 21:00:59	18.79	18.809	18.79	0
2017-12-13 21:10:58	18.79	18.805	18.79	0
2017-12-13 21:20:58	18.78	18.8	18.78	0
2017-12-13 21:30:58	18.78	18.796	18.78	0
2017-12-13 21:40:58	18.77	18.791	18.77	0
2017-12-13 21:50:52	18.77	18.787	18.77	0
2017-12-13 22:00:53	18.77	18.784	18.77	0
2017-12-13 22:10:58	18.77	18.781	18.77	0
2017-12-13 22:20:57	18.76	18.777	18.76	0
2017-12-13 22:30:58	18.76	18.774	18.76	0
2017-12-13 22:40:57	18.75	18.77	18.75	0
2017-12-13 22:50:58	18.75	18.766	18.75	0
2017-12-13 23:00:58	18.75	18.763	18.75	0
2017-12-13 23:10:52	18.74	18.759	18.74	0
2017-12-13 23:20:58	18.74	18.756	18.74	0
2017-12-13 23:30:58	18.74	18.753	18.74	0
2017-12-13 23:40:57	18.74	18.75	18.74	0
2017-12-13 23:50:58	18.74	18.747	18.74	0
2017-12-14 00:00:58	18.74	18.745	18.74	0
2017-12-14 00:10:58	18.73	18.742	18.73	0
2017-12-14 00:20:57	18.73	18.74	18.73	0
2017-12-14 00:30:52	18.73	18.738	18.73	0
2017-12-14 00:40:58	18.73	18.736	18.73	0
2017-12-14 00:50:57	18.72	18.734	18.72	0
2017-12-14 01:00:58	18.72	18.732	18.72	0
2017-12-14 01:10:58	18.72	18.73	18.72	0
2017-12-14 01:20:58	18.72	18.728	18.72	0
2017-12-14 01:30:58	18.72	18.726	18.72	0
2017-12-14 01:40:58	18.71	18.723	18.71	0
2017-12-14 01:50:53	18.71	18.721	18.71	0
2017-12-14 02:00:58	18.71	18.719	18.71	0
2017-12-14 02:10:59	18.71	18.717	18.71	0
2017-12-14 02:20:58	18.69	18.713	18.69	0
2017-12-14 02:30:58	18.69	18.71	18.69	0
2017-12-14 02:40:58	18.69	18.707	18.69	0
2017-12-14 02:50:58	18.7	18.705	18.7	0
2017-12-14 03:00:58	18.71	18.704	18.71	0
2017-12-14 03:11:05	18.72	18.704	18.72	0
2017-12-14 03:20:59	18.73	18.706	18.73	0
2017-12-14 03:31:01	18.73	18.708	18.73	0
2017-12-14 03:41:03	18.73	18.71	18.73	0
2017-12-14 03:51:09	18.73	18.712	18.73	0
2017-12-14 04:01:20	18.74	18.717	18.74	0
2017-12-14 04:10:59	18.74	18.722	18.74	0
2017-12-14 04:21:07	18.74	18.727	18.74	0
2017-12-14 04:30:54	18.74	18.731	18.74	0
2017-12-14 04:40:58	18.74	18.734	18.74	0
2017-12-14 04:50:58	18.74	18.736	18.74	0
2017-12-14 05:00:59	18.74	18.737	18.74	0
2017-12-14 05:10:58	18.75	18.739	18.75	0
2017-12-14 05:20:58	18.75	18.741	18.75	0
2017-12-14 05:30:58	18.75	18.743	18.75	0
2017-12-14 05:41:19	18.75	18.744	18.75	0
2017-12-14 05:50:53	18.75	18.745	18.75	0
2017-12-14 06:00:58	18.74	18.745	18.74	0
2017-12-14 06:10:57	18.73	18.744	18.73	0
2017-12-14 06:20:59	18.73	18.743	18.73	0
2017-12-14 06:30:58	18.73	18.742	18.73	0
2017-12-14 06:40:58	18.73	18.741	18.73	0
2017-12-14 06:50:58	18.77	18.743	18.77	0
2017-12-14 07:01:19	18.85	18.753	18.85	0
2017-12-14 07:10:53	18.95	18.773	18.95	0
2017-12-14 07:20:57	18.97	18.795	18.97	0
2017-12-14 07:30:58	18.98	18.818	18.98	0
2017-12-14 07:40:58	18.99	18.843	18.99	0
2017-12-14 07:50:58	19.01	18.871	19.01	0
2017-12-14 08:00:58	19.01	18.899	19.01	0
2017-12-14 08:10:58	19.04	18.93	19.04	0
2017-12-14 08:21:28	19.06	18.963	19.06	0
2017-12-14 08:30:53	19.09	18.995	19.09	0
2017-12-14 08:40:58	19.11	19.021	19.11	0
2017-12-14 08:50:59	19.12	19.038	19.12	0
2017-12-14 09:00:59	19.14	19.055	19.14	0
2017-12-14 09:10:58	19.17	19.074	19.17	0
2017-12-14 09:20:58	19.18	19.093	19.18	0
2017-12-14 09:30:58	19.19	19.111	19.19	0
2017-12-14 09:41:38	19.21	19.131	19.21	0
2017-12-14 09:50:52	19.22	19.149	19.22	0
2017-12-14 10:00:58	19.23	19.166	19.23	0
2017-12-14 10:10:58	19.25	19.182	19.25	0
2017-12-14 10:21:00	19.26	19.197	19.26	0
2017-12-14 10:30:58	19.27	19.212	19.27	0
2017-12-14 10:40:57	19.28	19.226	19.28	0
2017-12-14 10:50:58	19.28	19.237	19.28	0
2017-12-14 11:01:38	19.3	19.249	19.3	0
2017-12-14 11:10:53	19.3	19.26	19.3	0
2017-12-14 11:20:58	19.31	19.27	19.31	0
2017-12-14 11:30:58	19.32	19.28	19.32	0
2017-12-14 11:40:59	19.32	19.289	19.32	0
2017-12-14 11:50:58	19.34	19.298	19.34	0
2017-12-14 12:00:58	19.35	19.307	19.35	0
2017-12-14 12:10:59	19.37	19.317	19.37	0
2017-12-14 12:20:53	19.38	19.327	19.38	0
2017-12-14 12:30:54	19.39	19.338	19.39	0
2017-12-14 12:40:58	19.39	19.347	19.39	0
2017-12-14 12:50:58	19.41	19.358	19.41	0
2017-12-14 13:00:58	19.41	19.368	19.41	0
2017-12-14 13:10:58	19.42	19.378	19.42	0
2017-12-14 13:20:58	19.44	19.39	19.44	0
2017-12-14 13:30:59	19.44	19.4	19.44	0
2017-12-14 13:40:53	19.5	19.415	19.5	0
2017-12-14 13:50:59	19.49	19.427	19.49	0
2017-12-14 14:00:59	19.48	19.437	19.48	0
2017-12-14 14:11:01	19.48	19.446	19.48	0
2017-12-14 14:20:58	19.49	19.456	19.49	0
2017-12-14 14:30:58	19.5	19.465	19.5	0
2017-12-14 14:40:58	19.5	19.474	19.5	0
2017-12-14 14:50:58	19.49	19.481	19.49	0
2017-12-14 15:00:54	19.49	19.486	19.49	0
2017-12-14 15:10:58	19.45	19.487	19.45	0
2017-12-14 15:20:56	19.41	19.478	19.41	0
2017-12-14 15:30:58	19.37	19.466	19.37	0
2017-12-14 15:40:58	19.35	19.453	19.35	0
2017-12-14 15:50:58	19.32	19.437	19.32	0
2017-12-14 16:00:58	19.3	19.418	19.3	0
2017-12-14 16:10:58	19.27	19.395	19.27	0
2017-12-14 16:20:53	19.25	19.37	19.25	0
2017-12-14 16:30:58	19.23	19.344	19.23	0
2017-12-14 16:40:58	19.22	19.317	19.22	0
2017-12-14 16:50:57	19.2	19.292	19.2	0
2017-12-14 17:00:58	19.19	19.27	19.19	0
2017-12-14 17:10:57	19.17	19.25	19.17	0
2017-12-14 17:20:58	19.17	19.232	19.17	0
2017-12-14 17:31:08	19.15	19.215	19.15	0
2017-12-14 17:40:53	19.14	19.199	19.14	0
2017-12-14 17:50:57	19.13	19.185	19.13	0
2017-12-14 18:00:58	19.12	19.172	19.12	0
2017-12-14 18:10:57	19.11	19.16	19.11	0
2017-12-14 18:20:58	19.1	19.148	19.1	0
2017-12-14 18:30:58	19.1	19.138	19.1	0
2017-12-14 18:40:57	19.09	19.128	19.09	0
2017-12-14 18:51:07	19.08	19.119	19.08	0
2017-12-14 19:00:53	19.07	19.109	19.07	0
2017-12-14 19:10:58	19.06	19.1	19.06	0
2017-12-14 19:20:57	19.05	19.091	19.05	0
2017-12-14 19:30:58	19.04	19.082	19.04	0
2017-12-14 19:40:57	19.04	19.074	19.04	0
2017-12-14 19:50:58	19.02	19.065	19.02	0
2017-12-14 20:00:58	19.02	19.057	19.02	0
2017-12-14 20:11:07	19.01	19.048	19.01	0
2017-12-14 20:20:52	19	19.039	19	0
2017-12-14 20:30:58	18.99	19.03	18.99	0
2017-12-14 20:40:58	18.99	19.022	18.99	0
2017-12-14 20:50:58	18.98	19.014	18.98	0
2017-12-14 21:00:58	18.98	19.007	18.98	0
2017-12-14 21:10:58	18.97	19	18.97	0
2017-12-14 21:20:58	18.97	18.993	18.97	0
2017-12-14 21:31:07	18.96	18.987	18.96	0
2017-12-14 21:40:53	18.96	18.981	18.96	0
2017-12-14 21:50:58	18.95	18.975	18.95	0
2017-12-14 22:00:58	18.95	18.97	18.95	0
2017-12-14 22:10:58	18.94	18.965	18.94	0
2017-12-14 22:20:58	18.94	18.96	18.94	0
2017-12-14 22:30:58	18.93	18.955	18.93	0
2017-12-14 22:40:57	18.93	18.95	18.93	0
2017-12-14 22:51:07	18.92	18.945	18.92	0
2017-12-14 23:00:53	18.92	18.94	18.92	0
2017-12-14 23:10:57	18.91	18.935	18.91	0
2017-12-14 23:20:58	18.91	18.93	18.91	0
2017-12-14 23:30:58	18.9	18.925	18.9	0
2017-12-14 23:40:58	18.9	18.92	18.9	0
2017-12-14 23:50:58	18.9	18.916	18.9	0
2017-12-15 00:00:58	18.89	18.911	18.89	0
2017-12-15 00:11:07	18.89	18.907	18.89	0
2017-12-15 00:20:54	18.89	18.903	18.89	0
2017-12-15 00:31:00	18.88	18.899	18.88	0
2017-12-15 00:40:59	18.88	18.895	18.88	0
2017-12-15 00:50:59	18.87	18.891	18.87	0
2017-12-15 01:00:59	18.87	18.887	18.87	0
2017-12-15 01:10:57	18.86	18.883	18.86	0
2017-12-15 01:20:58	18.86	18.879	18.86	0
2017-12-15 01:31:18	18.85	18.874	18.85	0
2017-12-15 01:40:52	18.85	18.87	18.85	0
2017-12-15 01:50:58	18.85	18.866	18.85	0
2017-12-15 02:00:58	18.84	18.861	18.84	0
2017-12-15 02:10:58	18.84	18.857	18.84	0
2017-12-15 02:20:58	18.84	18.853	18.84	0
2017-12-15 02:30:58	18.83	18.849	18.83	0
2017-12-15 02:40:58	18.83	18.845	18.83	0
2017-12-15 02:51:19	18.83	18.842	18.83	0
2017-12-15 03:00:53	18.82	18.838	18.82	0
2017-12-15 03:11:01	18.82	18.835	18.82	0
2017-12-15 03:21:00	18.81	18.831	18.81	0
2017-12-15 03:30:59	18.81	18.827	18.81	0
2017-12-15 03:41:00	18.81	18.824	18.81	0
2017-12-15 03:51:10	18.81	18.821	18.81	0
2017-12-15 04:01:16	18.8	18.817	18.8	0
2017-12-15 04:11:31	18.8	18.814	18.8	0
2017-12-15 04:20:53	18.8	18.811	18.8	0
2017-12-15 04:30:58	18.79	18.807	18.79	0
2017-12-15 04:40:57	18.8	18.805	18.8	0
2017-12-15 04:50:57	18.79	18.802	18.79	0
2017-12-15 05:00:58	18.79	18.8	18.79	0
2017-12-15 05:10:58	18.78	18.797	18.78	0
2017-12-15 05:20:58	18.78	18.794	18.78	0
2017-12-15 05:31:39	18.78	18.791	18.78	0
2017-12-15 05:40:53	18.78	18.789	18.78	0
2017-12-15 05:50:58	18.78	18.787	18.78	0
2017-12-15 06:00:58	18.77	18.784	18.77	0
2017-12-15 06:10:57	18.77	18.782	18.77	0
2017-12-15 06:20:58	18.77	18.779	18.77	0
2017-12-15 06:30:58	18.77	18.777	18.77	0
2017-12-15 06:40:58	18.78	18.776	18.78	0
2017-12-15 06:51:38	18.78	18.776	18.78	0
2017-12-15 07:00:54	18.79	18.777	18.79	0
2017-12-15 07:10:58	18.79	18.778	18.79	0
2017-12-15 07:20:58	18.8	18.78	18.8	0
2017-12-15 07:30:58	18.8	18.782	18.8	0
2017-12-15 07:40:59	18.81	18.786	18.81	0
2017-12-15 07:50:58	18.82	18.791	18.82	0
2017-12-15 08:00:58	18.82	18.796	18.82	0
2017-12-15 08:10:53	18.83	18.802	18.83	0
2017-12-15 08:20:53	18.83	18.807	18.83	0
2017-12-15 08:30:58	18.83	18.812	18.83	0
2017-12-15 08:40:58	18.84	18.817	18.84	0
2017-12-15 08:50:57	18.84	18.822	18.84	0
2017-12-15 09:00:58	18.84	18.826	18.84	0
2017-12-15 09:10:58	18.84	18.83	18.84	0
2017-12-15 09:20:58	18.84	18.833	18.84	0
2017-12-15 09:30:53	18.85	18.836	18.85	0
2017-12-15 09:40:53	18.85	18.839	18.85	0
2017-12-15 09:50:58	18.85	18.841	18.85	0
2017-12-15 10:00:58	18.85	18.843	18.85	0
2017-12-15 10:10:58	18.91	18.851	18.91	0
2017-12-15 10:20:58	18.94	18.861	18.94	0
2017-12-15 10:30:58	18.95	18.872	18.95	0
2017-12-15 10:40:59	18.95	18.883	18.95	0
2017-12-15 10:50:53	18.95	18.894	18.95	0
2017-12-15 11:00:54	18.95	18.905	18.95	0
2017-12-15 11:10:58	18.94	18.914	18.94	0
2017-12-15 11:20:58	18.92	18.921	18.92	0
2017-12-15 11:30:58	18.92	18.928	18.92	0
2017-12-15 11:40:58	18.92	18.935	18.92	0
2017-12-15 11:50:58	18.92	18.936	18.92	0
2017-12-15 12:00:58	18.94	18.936	18.94	0
2017-12-15 12:10:52	18.95	18.936	18.95	0
2017-12-15 12:20:53	18.95	18.936	18.95	0
2017-12-15 12:30:58	18.95	18.936	18.95	0
2017-12-15 12:40:57	18.96	18.937	18.96	0
2017-12-15 12:50:58	18.95	18.938	18.95	0
2017-12-15 13:00:57	18.95	18.941	18.95	0
2017-12-15 13:10:57	18.95	18.944	18.95	0
2017-12-15 13:20:57	18.94	18.946	18.94	0
2017-12-15 13:30:53	18.94	18.948	18.94	0
2017-12-15 13:40:58	18.93	18.947	18.93	0
2017-12-15 13:50:59	18.93	18.945	18.93	0
2017-12-15 14:00:58	18.93	18.943	18.93	0
2017-12-15 14:10:59	18.93	18.941	18.93	0
2017-12-15 14:20:58	18.94	18.939	18.94	0
2017-12-15 14:30:58	18.96	18.94	18.96	0
2017-12-15 14:40:59	18.97	18.942	18.97	0
2017-12-15 14:50:53	18.97	18.944	18.97	0
2017-12-15 15:00:58	18.97	18.947	18.97	0
2017-12-15 15:10:58	18.97	18.95	18.97	0
2017-12-15 15:20:58	18.95	18.952	18.95	0
2017-12-15 15:30:58	18.95	18.954	18.95	0
2017-12-15 15:40:58	18.94	18.955	18.94	0
2017-12-15 15:50:58	18.93	18.955	18.93	0
2017-12-15 16:00:58	18.93	18.954	18.93	0
2017-12-15 16:10:53	18.93	18.951	18.93	0
2017-12-15 16:20:58	18.93	18.947	18.93	0
2017-12-15 16:30:59	18.92	18.942	18.92	0
2017-12-15 16:40:57	18.92	18.937	18.92	0
2017-12-15 16:50:58	18.92	18.932	18.92	0
2017-12-15 17:00:59	18.91	18.928	18.91	0
2017-12-15 17:10:57	18.91	18.924	18.91	0
2017-12-15 17:21:28	18.91	18.921	18.91	0
2017-12-15 17:30:53	18.91	18.919	18.91	0
2017-12-15 17:40:57	18.9	18.916	18.9	0
2017-12-15 17:50:58	18.9	18.913	18.9	0
2017-12-15 18:00:59	18.9	18.91	18.9	0
2017-12-15 18:10:59	18.89	18.907	18.89	0
2017-12-15 18:20:58	18.89	18.904	18.89	0
2017-12-15 18:30:58	18.89	18.901	18.89	0
2017-12-15 18:40:53	18.88	18.898	18.88	0
2017-12-15 18:50:53	18.88	18.895	18.88	0
2017-12-15 19:00:58	18.87	18.891	18.87	0
2017-12-15 19:10:59	18.88	18.888	18.88	0
2017-12-15 19:20:58	18.87	18.885	18.87	0
2017-12-15 19:30:57	18.87	18.882	18.87	0
2017-12-15 19:40:57	18.86	18.878	18.86	0
2017-12-15 19:50:58	18.86	18.875	18.86	0
2017-12-15 20:00:53	18.86	18.872	18.86	0
2017-12-15 20:10:58	18.86	18.869	18.86	0
2017-12-15 20:20:59	18.85	18.866	18.85	0
2017-12-15 20:30:58	18.85	18.863	18.85	0
2017-12-15 20:40:58	18.84	18.86	18.84	0
2017-12-15 20:50:58	18.84	18.856	18.84	0
2017-12-15 21:00:58	18.84	18.853	18.84	0
2017-12-15 21:11:18	18.84	18.85	18.84	0
2017-12-15 21:20:52	18.83	18.847	18.83	0
2017-12-15 21:30:58	18.83	18.844	18.83	0
2017-12-15 21:41:00	18.83	18.841	18.83	0
2017-12-15 21:50:58	18.83	18.838	18.83	0
2017-12-15 22:00:58	18.83	18.836	18.83	0
2017-12-15 22:10:58	18.83	18.834	18.83	0
2017-12-15 22:20:58	18.82	18.832	18.82	0
2017-12-15 22:31:39	18.83	18.831	18.83	0
2017-12-15 22:40:53	18.83	18.83	18.83	0
2017-12-15 22:50:58	18.83	18.829	18.83	0
2017-12-15 23:00:58	18.84	18.83	18.84	0
2017-12-15 23:10:58	18.83	18.83	18.83	0
2017-12-15 23:20:58	18.84	18.831	18.84	0
2017-12-15 23:30:58	18.84	18.832	18.84	0
2017-12-15 23:40:59	18.84	18.833	18.84	0
2017-12-15 23:50:53	18.84	18.834	18.84	0
2017-12-16 00:00:58	18.84	18.836	18.84	0
2017-12-16 00:10:58	18.84	18.837	18.84	0
2017-12-16 00:20:58	18.84	18.838	18.84	0
2017-12-16 00:30:58	18.84	18.839	18.84	0
2017-12-16 00:40:58	18.83	18.838	18.83	0
2017-12-16 00:50:59	18.83	18.838	18.83	0
2017-12-16 01:01:08	18.84	18.838	18.84	0
2017-12-16 01:10:53	18.83	18.837	18.83	0
2017-12-16 01:20:58	18.84	18.837	18.84	0
2017-12-16 01:30:57	18.84	18.837	18.84	0
2017-12-16 01:40:58	18.84	18.837	18.84	0
2017-12-16 01:50:58	18.83	18.836	18.83	0
2017-12-16 02:00:58	18.83	18.835	18.83	0
2017-12-16 02:10:58	18.83	18.834	18.83	0
2017-12-16 02:20:53	18.83	18.834	18.83	0
2017-12-16 02:30:56	18.83	18.834	18.83	0
2017-12-16 02:40:58	18.83	18.833	18.83	0
2017-12-16 02:50:58	18.83	18.833	18.83	0
2017-12-16 03:01:00	18.83	18.832	18.83	0
2017-12-16 03:10:58	18.83	18.831	18.83	0
2017-12-16 03:20:59	18.83	18.83	18.83	0
2017-12-16 03:31:31	18.83	18.83	18.83	0
2017-12-16 03:40:55	18.83	18.83	18.83	0
2017-12-16 03:51:23	18.82	18.829	18.82	0
2017-12-16 04:01:00	18.82	18.828	18.82	0
2017-12-16 04:10:58	18.82	18.827	18.82	0
2017-12-16 04:20:58	18.82	18.826	18.82	0
2017-12-16 04:30:58	18.81	18.824	18.81	0
2017-12-16 04:40:58	18.82	18.823	18.82	0
2017-12-16 04:50:55	18.81	18.821	18.81	0
2017-12-16 05:00:58	18.81	18.819	18.81	0
2017-12-16 05:10:58	18.81	18.817	18.81	0
2017-12-16 05:20:58	18.81	18.815	18.81	0
2017-12-16 05:30:58	18.81	18.814	18.81	0
2017-12-16 05:40:59	18.81	18.813	18.81	0
2017-12-16 05:50:58	18.81	18.812	18.81	0
2017-12-16 06:01:28	18.81	18.811	18.81	0
2017-12-16 06:10:53	18.8	18.81	18.8	0
2017-12-16 06:20:58	18.79	18.807	18.79	0
2017-12-16 06:30:58	18.79	18.805	18.79	0
2017-12-16 06:40:58	18.78	18.802	18.78	0
2017-12-16 06:50:58	18.77	18.798	18.77	0
2017-12-16 07:00:58	18.76	18.793	18.76	0
2017-12-16 07:11:09	18.76	18.788	18.76	0
2017-12-16 07:20:53	18.75	18.782	18.75	0
2017-12-16 07:30:59	18.75	18.776	18.75	0
2017-12-16 07:40:58	18.74	18.769	18.74	0
2017-12-16 07:50:58	18.75	18.764	18.75	0
2017-12-16 08:00:58	18.74	18.759	18.74	0
2017-12-16 08:10:57	18.74	18.754	18.74	0
2017-12-16 08:20:59	18.74	18.75	18.74	0
2017-12-16 08:30:54	18.74	18.747	18.74	0
2017-12-16 08:40:53	18.73	18.744	18.73	0
2017-12-16 08:50:58	18.73	18.741	18.73	0
2017-12-16 09:00:58	18.73	18.739	18.73	0
2017-12-16 09:10:58	18.73	18.737	18.73	0
2017-12-16 09:20:58	18.72	18.735	18.72	0
2017-12-16 09:30:58	18.72	18.732	18.72	0
2017-12-16 09:41:23	18.72	18.73	18.72	0
2017-12-16 09:50:53	18.72	18.728	18.72	0
2017-12-16 10:00:58	18.71	18.725	18.71	0
2017-12-16 10:10:58	18.7	18.721	18.7	0
2017-12-16 10:20:59	18.71	18.719	18.71	0
2017-12-16 10:30:58	18.7	18.716	18.7	0
2017-12-16 10:40:57	18.7	18.713	18.7	0
2017-12-16 10:50:59	18.7	18.71	18.7	0
2017-12-16 11:00:53	18.7	18.708	18.7	0
2017-12-16 11:10:58	18.7	18.706	18.7	0
2017-12-16 11:20:59	18.7	18.704	18.7	0
2017-12-16 11:30:59	18.69	18.701	18.69	0
2017-12-16 11:40:58	18.69	18.699	18.69	0
2017-12-16 11:50:58	18.7	18.699	18.7	0
2017-12-16 12:00:58	18.69	18.697	18.69	0
2017-12-16 12:10:52	18.69	18.696	18.69	0
2017-12-16 12:20:58	18.68	18.694	18.68	0
2017-12-16 12:30:58	18.68	18.692	18.68	0
2017-12-16 12:40:57	18.68	18.69	18.68	0
2017-12-16 12:50:59	18.68	18.688	18.68	0
2017-12-16 13:00:59	18.68	18.686	18.68	0
2017-12-16 13:10:58	18.68	18.685	18.68	0
2017-12-16 13:21:09	18.67	18.683	18.67	0
2017-12-16 13:30:54	18.67	18.68	18.67	0
2017-12-16 13:40:58	18.67	18.678	18.67	0
2017-12-16 13:50:58	18.67	18.676	18.67	0
2017-12-16 14:00:58	18.66	18.674	18.66	0
2017-12-16 14:10:59	18.67	18.673	18.67	0
2017-12-16 14:20:59	18.67	18.672	18.67	0
2017-12-16 14:30:58	18.67	18.671	18.67	0
2017-12-16 14:40:53	18.67	18.67	18.67	0
2017-12-16 14:50:59	18.67	18.669	18.67	0
2017-12-16 15:00:59	18.67	18.669	18.67	0
2017-12-16 15:10:59	18.67	18.669	18.67	0
2017-12-16 15:20:59	18.67	18.669	18.67	0
2017-12-16 15:30:58	18.67	18.669	18.67	0
2017-12-16 15:40:58	18.67	18.67	18.67	0
2017-12-16 15:51:33	18.66	18.669	18.66	0
2017-12-16 16:00:53	18.66	18.668	18.66	0
2017-12-16 16:10:58	18.66	18.667	18.66	0
2017-12-16 16:20:58	18.66	18.666	18.66	0
2017-12-16 16:30:58	18.66	18.665	18.66	0
2017-12-16 16:40:59	18.65	18.663	18.65	0
2017-12-16 16:50:59	18.66	18.662	18.66	0
2017-12-16 17:01:03	18.66	18.661	18.66	0
2017-12-16 17:10:54	18.65	18.659	18.65	0
2017-12-16 17:20:58	18.65	18.657	18.65	0
2017-12-16 17:30:59	18.65	18.656	18.65	0
2017-12-16 17:40:58	18.64	18.654	18.64	0
2017-12-16 17:50:59	18.63	18.651	18.63	0
2017-12-16 18:00:59	18.62	18.647	18.62	0
2017-12-16 18:10:59	18.62	18.643	18.62	0
2017-12-16 18:20:53	18.62	18.64	18.62	0
2017-12-16 18:30:58	18.62	18.636	18.62	0
2017-12-16 18:40:58	18.61	18.631	18.61	0
2017-12-16 18:50:58	18.61	18.627	18.61	0
2017-12-16 19:00:58	18.6	18.622	18.6	0
2017-12-16 19:10:59	18.6	18.617	18.6	0
2017-12-16 19:20:59	18.59	18.612	18.59	0
2017-12-16 19:31:43	18.6	18.609	18.6	0
2017-12-16 19:40:52	18.59	18.606	18.59	0
2017-12-16 19:50:59	18.59	18.603	18.59	0
2017-12-16 20:00:58	18.58	18.599	18.58	0
2017-12-16 20:10:58	18.58	18.595	18.58	0
2017-12-16 20:20:59	18.58	18.592	18.58	0
2017-12-16 20:30:59	18.57	18.588	18.57	0
2017-12-16 20:41:03	18.57	18.585	18.57	0
2017-12-16 20:50:53	18.57	18.582	18.57	0
2017-12-16 21:01:00	18.56	18.579	18.56	0
2017-12-16 21:10:59	18.56	18.575	18.56	0
2017-12-16 21:20:58	18.56	18.572	18.56	0
2017-12-16 21:30:58	18.56	18.569	18.56	0
2017-12-16 21:40:59	18.56	18.567	18.56	0
2017-12-16 21:50:58	18.55	18.564	18.55	0
2017-12-16 22:00:53	18.55	18.561	18.55	0
2017-12-16 22:10:53	18.55	18.559	18.55	0
2017-12-16 22:20:58	18.55	18.557	18.55	0
2017-12-16 22:30:58	18.55	18.555	18.55	0
2017-12-16 22:40:58	18.55	18.554	18.55	0
2017-12-16 22:50:58	18.55	18.553	18.55	0
2017-12-16 23:00:58	18.55	18.552	18.55	0
2017-12-16 23:11:24	18.54	18.55	18.54	0
2017-12-16 23:20:53	18.54	18.548	18.54	0
2017-12-16 23:30:59	18.54	18.547	18.54	0
2017-12-16 23:40:59	18.53	18.545	18.53	0
2017-12-16 23:50:58	18.53	18.543	18.53	0
2017-12-17 00:00:58	18.53	18.541	18.53	0
2017-12-17 00:10:57	18.53	18.539	18.53	0
2017-12-17 00:20:58	18.53	18.537	18.53	0
2017-12-17 00:30:54	18.53	18.535	18.53	0
2017-12-17 00:40:59	18.52	18.532	18.52	0
2017-12-17 00:51:00	18.52	18.53	18.52	0
2017-12-17 01:00:59	18.52	18.528	18.52	0
2017-12-17 01:10:58	18.52	18.526	18.52	0
2017-12-17 01:20:58	18.51	18.524	18.51	0
2017-12-17 01:30:58	18.51	18.522	18.51	0
2017-12-17 01:40:53	18.51	18.52	18.51	0
2017-12-17 01:50:53	18.51	18.518	18.51	0
2017-12-17 02:00:58	18.51	18.516	18.51	0
2017-12-17 02:10:59	18.5	18.513	18.5	0
2017-12-17 02:20:59	18.5	18.511	18.5	0
2017-12-17 02:30:58	18.5	18.509	18.5	0
2017-12-17 02:40:59	18.49	18.506	18.49	0
2017-12-17 02:51:24	18.49	18.503	18.49	0
2017-12-17 03:00:54	18.49	18.501	18.49	0
2017-12-17 03:10:58	18.49	18.499	18.49	0
2017-12-17 03:21:03	18.49	18.497	18.49	0
2017-12-17 03:31:01	18.49	18.495	18.49	0
2017-12-17 03:40:59	18.49	18.493	18.49	0
2017-12-17 03:51:14	18.49	18.492	18.49	0
2017-12-17 04:01:04	18.48	18.49	18.48	0
2017-12-17 04:11:44	18.48	18.488	18.48	0
2017-12-17 04:20:55	18.48	18.487	18.48	0
2017-12-17 04:30:58	18.48	18.486	18.48	0
2017-12-17 04:41:01	18.47	18.484	18.47	0
2017-12-17 04:50:58	18.46	18.481	18.46	0
2017-12-17 05:00:58	18.46	18.478	18.46	0
2017-12-17 05:10:59	18.46	18.475	18.46	0
2017-12-17 05:21:03	18.46	18.472	18.46	0
2017-12-17 05:30:54	18.45	18.468	18.45	0
2017-12-17 05:40:59	18.45	18.465	18.45	0
2017-12-17 05:50:57	18.45	18.462	18.45	0
2017-12-17 06:00:59	18.44	18.458	18.44	0
2017-12-17 06:11:02	18.43	18.453	18.43	0
2017-12-17 06:20:58	18.44	18.45	18.44	0
2017-12-17 06:30:58	18.44	18.448	18.44	0
2017-12-17 06:40:54	18.43	18.445	18.43	0
2017-12-17 06:50:53	18.43	18.442	18.43	0
2017-12-17 07:00:58	18.43	18.439	18.43	0
2017-12-17 07:10:58	18.42	18.436	18.42	0
2017-12-17 07:20:58	18.41	18.432	18.41	0
2017-12-17 07:30:58	18.41	18.428	18.41	0
2017-12-17 07:41:00	18.41	18.425	18.41	0
2017-12-17 07:51:13	18.41	18.423	18.41	0
2017-12-17 08:00:53	18.4	18.419	18.4	0
2017-12-17 08:10:59	18.4	18.415	18.4	0
2017-12-17 08:20:58	18.4	18.412	18.4	0
2017-12-17 08:30:59	18.4	18.409	18.4	0
2017-12-17 08:40:58	18.4	18.406	18.4	0
2017-12-17 08:50:58	18.39	18.403	18.39	0
2017-12-17 09:00:58	18.39	18.401	18.39	0
2017-12-17 09:10:54	18.39	18.399	18.39	0
2017-12-17 09:20:59	18.39	18.397	18.39	0
2017-12-17 09:30:58	18.39	18.395	18.39	0
2017-12-17 09:40:58	18.39	18.394	18.39	0
2017-12-17 09:50:58	18.38	18.392	18.38	0
2017-12-17 10:00:59	18.38	18.39	18.38	0
2017-12-17 10:10:58	18.37	18.387	18.37	0
2017-12-17 10:20:53	18.37	18.384	18.37	0
2017-12-17 10:30:58	18.37	18.382	18.37	0
2017-12-17 10:40:58	18.37	18.38	18.37	0
2017-12-17 10:50:59	18.37	18.378	18.37	0
2017-12-17 11:00:58	18.37	18.376	18.37	0
2017-12-17 11:10:57	18.37	18.374	18.37	0
2017-12-17 11:20:59	18.37	18.372	18.37	0
2017-12-17 11:31:34	18.37	18.371	18.37	0
2017-12-17 11:40:53	18.37	18.37	18.37	0
2017-12-17 11:50:58	18.37	18.37	18.37	0
2017-12-17 12:00:59	18.37	18.37	18.37	0
2017-12-17 12:10:59	18.37	18.37	18.37	0
2017-12-17 12:20:58	18.36	18.369	18.36	0
2017-12-17 12:30:59	18.37	18.369	18.37	0
2017-12-17 12:41:03	18.36	18.368	18.36	0
2017-12-17 12:50:53	18.36	18.367	18.36	0
2017-12-17 13:00:58	18.36	18.366	18.36	0
2017-12-17 13:10:58	18.35	18.364	18.35	0
2017-12-17 13:20:59	18.35	18.362	18.35	0
2017-12-17 13:30:58	18.35	18.36	18.35	0
2017-12-17 13:40:58	18.35	18.358	18.35	0
2017-12-17 13:50:58	18.35	18.356	18.35	0
2017-12-17 14:00:54	18.34	18.354	18.34	0
2017-12-17 14:10:58	18.34	18.351	18.34	0
2017-12-17 14:20:58	18.34	18.349	18.34	0
2017-12-17 14:30:59	18.34	18.347	18.34	0
2017-12-17 14:40:58	18.34	18.345	18.34	0
2017-12-17 14:50:58	18.33	18.343	18.33	0
2017-12-17 15:00:58	18.33	18.341	18.33	0
2017-12-17 15:11:43	18.33	18.339	18.33	0
2017-12-17 15:20:52	18.33	18.337	18.33	0
2017-12-17 15:30:58	18.33	18.335	18.33	0
2017-12-17 15:40:58	18.33	18.334	18.33	0
2017-12-17 15:50:57	18.33	18.333	18.33	0
2017-12-17 16:00:58	18.33	18.332	18.33	0
2017-12-17 16:10:58	18.33	18.331	18.33	0
2017-12-17 16:21:13	18.32	18.329	18.32	0
2017-12-17 16:30:54	18.32	18.328	18.32	0
2017-12-17 16:40:58	18.32	18.327	18.32	0
2017-12-17 16:50:58	18.32	18.326	18.32	0
2017-12-17 17:00:59	18.32	18.325	18.32	0
2017-12-17 17:10:58	18.32	18.324	18.32	0
2017-12-17 17:20:59	18.32	18.323	18.32	0
2017-12-17 17:30:58	18.32	18.322	18.32	0
2017-12-17 17:40:53	18.32	18.321	18.32	0
2017-12-17 17:50:58	18.31	18.319	18.31	0
2017-12-17 18:00:59	18.31	18.318	18.31	0
2017-12-17 18:10:59	18.31	18.317	18.31	0
2017-12-17 18:20:58	18.31	18.316	18.31	0
2017-12-17 18:30:58	18.31	18.315	18.31	0
2017-12-17 18:40:58	18.31	18.314	18.31	0
2017-12-17 18:50:54	18.31	18.313	18.31	0
2017-12-17 19:00:53	18.31	18.312	18.31	0
2017-12-17 19:10:58	18.3	18.31	18.3	0
2017-12-17 19:20:58	18.31	18.309	18.31	0
2017-12-17 19:30:58	18.3	18.308	18.3	0
2017-12-17 19:40:58	18.3	18.307	18.3	0
2017-12-17 19:50:58	18.29	18.305	18.29	0
2017-12-17 20:01:23	18.29	18.303	18.29	0
2017-12-17 20:10:53	18.29	18.301	18.29	0
2017-12-17 20:20:58	18.29	18.299	18.29	0
2017-12-17 20:30:58	18.28	18.296	18.28	0
2017-12-17 20:40:58	18.28	18.293	18.28	0
2017-12-17 20:50:59	18.28	18.291	18.28	0
2017-12-17 21:00:58	18.28	18.288	18.28	0
2017-12-17 21:10:58	18.28	18.286	18.28	0
2017-12-17 21:20:53	18.28	18.284	18.28	0
2017-12-17 21:30:58	18.28	18.283	18.28	0
2017-12-17 21:40:58	18.28	18.282	18.28	0
2017-12-17 21:50:57	18.28	18.281	18.28	0
2017-12-17 22:00:58	18.28	18.28	18.28	0
2017-12-17 22:10:58	18.27	18.279	18.27	0
2017-12-17 22:20:58	18.27	18.278	18.27	0
2017-12-17 22:30:53	18.27	18.277	18.27	0
2017-12-17 22:40:57	18.27	18.276	18.27	0
2017-12-17 22:50:57	18.27	18.275	18.27	0
2017-12-17 23:00:58	18.26	18.273	18.26	0
2017-12-17 23:10:58	18.26	18.271	18.26	0
2017-12-17 23:20:58	18.26	18.269	18.26	0
2017-12-17 23:30:58	18.26	18.267	18.26	0
2017-12-17 23:41:43	18.26	18.265	18.26	0
2017-12-17 23:50:52	18.26	18.264	18.26	0
2017-12-18 00:00:58	18.25	18.262	18.25	0
2017-12-18 00:10:58	18.25	18.26	18.25	0
2017-12-18 00:20:58	18.25	18.258	18.25	0
2017-12-18 00:30:58	18.25	18.256	18.25	0
2017-12-18 00:40:58	18.24	18.254	18.24	0
2017-12-18 00:51:13	18.24	18.252	18.24	0
2017-12-18 01:00:53	18.24	18.25	18.24	0
2017-12-18 01:10:59	18.24	18.248	18.24	0
2017-12-18 01:20:58	18.23	18.245	18.23	0
2017-12-18 01:30:58	18.23	18.242	18.23	0
2017-12-18 01:40:59	18.23	18.24	18.23	0
2017-12-18 01:50:58	18.23	18.238	18.23	0
2017-12-18 02:00:58	18.23	18.236	18.23	0
2017-12-18 02:10:54	18.23	18.234	18.23	0
2017-12-18 02:20:58	18.22	18.232	18.22	0
2017-12-18 02:30:58	18.22	18.23	18.22	0
2017-12-18 02:40:58	18.22	18.228	18.22	0
2017-12-18 02:50:58	18.23	18.227	18.23	0
2017-12-18 03:00:58	18.23	18.227	18.23	0
2017-12-18 03:11:10	18.23	18.227	18.23	0
2017-12-18 03:20:57	18.23	18.227	18.23	0
2017-12-18 03:31:00	18.24	18.228	18.24	0
2017-12-18 03:41:01	18.24	18.229	18.24	0
2017-12-18 03:51:01	18.24	18.23	18.24	0
2017-12-18 04:01:09	18.24	18.232	18.24	0
2017-12-18 04:10:59	18.25	18.235	18.25	0
2017-12-18 04:20:58	18.25	18.238	18.25	0
2017-12-18 04:31:24	18.26	18.241	18.26	0
2017-12-18 04:40:53	18.26	18.244	18.26	0
2017-12-18 04:50:58	18.26	18.247	18.26	0
2017-12-18 05:01:01	18.27	18.251	18.27	0
2017-12-18 05:10:59	18.27	18.254	18.27	0
2017-12-18 05:20:58	18.28	18.258	18.28	0
2017-12-18 05:30:58	18.28	18.262	18.28	0
2017-12-18 05:40:59	18.29	18.267	18.29	0
2017-12-18 05:50:53	18.28	18.27	18.28	0
2017-12-18 06:00:59	18.28	18.273	18.28	0
2017-12-18 06:10:58	18.29	18.276	18.29	0
2017-12-18 06:20:59	18.28	18.278	18.28	0
2017-12-18 06:30:58	18.28	18.28	18.28	0
2017-12-18 06:40:58	18.28	18.281	18.28	0
2017-12-18 06:51:00	18.28	18.282	18.28	0
2017-12-18 07:00:53	18.31	18.285	18.31	0
2017-12-18 07:10:58	18.35	18.292	18.35	0
2017-12-18 07:20:58	18.35	18.298	18.35	0
2017-12-18 07:30:58	18.35	18.305	18.35	0
2017-12-18 07:40:58	18.34	18.311	18.34	0
2017-12-18 07:50:58	18.34	18.316	18.34	0
2017-12-18 08:00:58	18.34	18.322	18.34	0
2017-12-18 08:11:33	18.33	18.327	18.33	0
2017-12-18 08:20:53	18.34	18.333	18.34	0
2017-12-18 08:30:59	18.34	18.339	18.34	0
2017-12-18 08:40:58	18.34	18.342	18.34	0
2017-12-18 08:50:57	18.34	18.341	18.34	0
2017-12-18 09:00:58	18.35	18.341	18.35	0
2017-12-18 09:10:58	18.36	18.342	18.36	0
2017-12-18 09:21:03	18.37	18.345	18.37	0
2017-12-18 09:30:53	18.38	18.349	18.38	0
2017-12-18 09:40:59	18.38	18.353	18.38	0
2017-12-18 09:50:58	18.39	18.359	18.39	0
2017-12-18 10:00:59	18.4	18.365	18.4	0
2017-12-18 10:10:56	18.41	18.372	18.41	0
2017-12-18 10:20:58	18.42	18.38	18.42	0
2017-12-18 10:31:00	18.42	18.388	18.42	0
2017-12-18 10:40:53	18.43	18.396	18.43	0
2017-12-18 10:50:59	18.46	18.406	18.46	0
2017-12-18 11:00:58	18.54	18.423	18.54	0
2017-12-18 11:10:58	18.54	18.439	18.54	0
2017-12-18 11:20:58	18.54	18.455	18.54	0
2017-12-18 11:30:59	18.54	18.47	18.54	0
2017-12-18 11:40:58	18.55	18.485	18.55	0
2017-12-18 11:51:33	18.55	18.499	18.55	0
2017-12-18 12:00:53	18.56	18.513	18.56	0
2017-12-18 12:10:59	18.57	18.528	18.57	0
2017-12-18 12:20:58	18.57	18.542	18.57	0
2017-12-18 12:30:59	18.58	18.554	18.58	0
2017-12-18 12:40:58	18.58	18.558	18.58	0
2017-12-18 12:50:59	18.59	18.563	18.59	0
2017-12-18 13:01:04	18.6	18.569	18.6	0
2017-12-18 13:10:53	18.6	18.575	18.6	0
2017-12-18 13:20:58	18.61	18.581	18.61	0
2017-12-18 13:30:58	18.62	18.588	18.62	0
2017-12-18 13:40:58	18.63	18.595	18.63	0
2017-12-18 13:50:58	18.63	18.601	18.63	0
2017-12-18 14:00:58	18.64	18.608	18.64	0
2017-12-18 14:10:59	18.65	18.615	18.65	0
2017-12-18 14:20:53	18.65	18.622	18.65	0
2017-12-18 14:30:58	18.66	18.629	18.66	0
2017-12-18 14:40:58	18.66	18.635	18.66	0
2017-12-18 14:50:58	18.67	18.642	18.67	0
2017-12-18 15:00:58	18.67	18.648	18.67	0
2017-12-18 15:10:58	18.68	18.654	18.68	0
2017-12-18 15:20:59	18.69	18.66	18.69	0
2017-12-18 15:31:43	18.69	18.666	18.69	0
2017-12-18 15:40:52	18.69	18.671	18.69	0
2017-12-18 15:50:58	18.69	18.675	18.69	0
2017-12-18 16:00:58	18.69	18.679	18.69	0
2017-12-18 16:10:58	18.69	18.682	18.69	0
2017-12-18 16:20:57	18.69	18.685	18.69	0
2017-12-18 16:30:58	18.69	18.687	18.69	0
2017-12-18 16:41:12	18.69	18.689	18.69	0
2017-12-18 16:50:53	18.7	18.691	18.7	0
2017-12-18 17:00:58	18.7	18.692	18.7	0
2017-12-18 17:10:58	18.71	18.694	18.71	0
2017-12-18 17:20:59	18.71	18.696	18.71	0
2017-12-18 17:30:58	18.71	18.698	18.71	0
2017-12-18 17:40:58	18.72	18.701	18.72	0
2017-12-18 17:50:58	18.72	18.704	18.72	0
2017-12-18 18:00:55	18.72	18.707	18.72	0
2017-12-18 18:10:58	18.72	18.71	18.72	0
2017-12-18 18:20:58	18.72	18.713	18.72	0
2017-12-18 18:30:58	18.72	18.715	18.72	0
2017-12-18 18:40:58	18.73	18.718	18.73	0
2017-12-18 18:50:58	18.73	18.72	18.73	0
2017-12-18 19:00:58	18.73	18.722	18.73	0
2017-12-18 19:10:53	18.73	18.724	18.73	0
2017-12-18 19:20:58	18.72	18.724	18.72	0
2017-12-18 19:30:58	18.72	18.724	18.72	0
2017-12-18 19:40:58	18.72	18.724	18.72	0
2017-12-18 19:50:58	18.71	18.723	18.71	0
2017-12-18 20:00:59	18.72	18.723	18.72	0
2017-12-18 20:10:58	18.71	18.722	18.71	0
2017-12-18 20:21:33	18.71	18.72	18.71	0
2017-12-18 20:30:54	18.71	18.718	18.71	0
2017-12-18 20:40:58	18.71	18.716	18.71	0
2017-12-18 20:50:57	18.71	18.714	18.71	0
2017-12-18 21:00:58	18.7	18.712	18.7	0
2017-12-18 21:11:00	18.7	18.71	18.7	0
2017-12-18 21:20:58	18.7	18.708	18.7	0
2017-12-18 21:31:03	18.7	18.707	18.7	0
2017-12-18 21:40:53	18.71	18.706	18.71	0
2017-12-18 21:50:58	18.71	18.706	18.71	0
2017-12-18 22:00:58	18.71	18.706	18.71	0
2017-12-18 22:10:58	18.7	18.705	18.7	0
2017-12-18 22:20:58	18.7	18.704	18.7	0
2017-12-18 22:30:59	18.7	18.703	18.7	0
2017-12-18 22:40:58	18.7	18.703	18.7	0
2017-12-18 22:50:54	18.7	18.703	18.7	0
2017-12-18 23:00:58	18.71	18.704	18.71	0
2017-12-18 23:10:58	18.71	18.705	18.71	0
2017-12-18 23:20:58	18.72	18.706	18.72	0
2017-12-18 23:30:58	18.72	18.707	18.72	0
2017-12-18 23:40:59	18.72	18.708	18.72	0
2017-12-18 23:50:59	18.73	18.711	18.73	0
2017-12-19 00:01:43	18.73	18.714	18.73	0
2017-12-19 00:10:53	18.73	18.717	18.73	0
2017-12-19 00:20:58	18.74	18.721	18.74	0
2017-12-19 00:30:59	18.74	18.725	18.74	0
2017-12-19 00:40:59	18.74	18.728	18.74	0
2017-12-19 00:50:58	18.74	18.731	18.74	0
2017-12-19 01:00:58	18.75	18.734	18.75	0
2017-12-19 01:11:14	18.75	18.737	18.75	0
2017-12-19 01:20:53	18.75	18.74	18.75	0
2017-12-19 01:30:58	18.75	18.742	18.75	0
2017-12-19 01:40:58	18.76	18.745	18.76	0
2017-12-19 01:50:58	18.76	18.748	18.76	0
2017-12-19 02:00:58	18.76	18.75	18.76	0
2017-12-19 02:10:58	18.76	18.752	18.76	0
2017-12-19 02:20:58	18.76	18.754	18.76	0
2017-12-19 02:30:53	18.77	18.757	18.77	0
2017-12-19 02:40:58	18.77	18.759	18.77	0
2017-12-19 02:50:58	18.77	18.761	18.77	0
2017-12-19 03:00:59	18.78	18.764	18.78	0
2017-12-19 03:11:01	18.78	18.767	18.78	0
2017-12-19 03:21:00	18.78	18.769	18.78	0
2017-12-19 03:31:00	18.78	18.771	18.78	0
2017-12-19 03:40:55	18.78	18.773	18.78	0
2017-12-19 03:50:59	18.78	18.775	18.78	0
2017-12-19 04:01:00	18.78	18.777	18.78	0
2017-12-19 04:10:59	18.78	18.778	18.78	0
2017-12-19 04:20:58	18.79	18.78	18.79	0
2017-12-19 04:30:58	18.79	18.782	18.79	0
2017-12-19 04:40:58	18.79	18.783	18.79	0
2017-12-19 04:51:22	18.79	18.784	18.79	0
2017-12-19 05:00:55	18.79	18.785	18.79	0
2017-12-19 05:10:59	18.79	18.786	18.79	0
2017-12-19 05:20:58	18.79	18.787	18.79	0
2017-12-19 05:30:58	18.79	18.788	18.79	0
2017-12-19 05:40:58	18.78	18.788	18.78	0
2017-12-19 05:50:59	18.79	18.789	18.79	0
2017-12-19 06:00:58	18.78	18.788	18.78	0
2017-12-19 06:10:54	18.77	18.786	18.77	0
2017-12-19 06:20:58	18.77	18.784	18.77	0
2017-12-19 06:30:59	18.76	18.781	18.76	0
2017-12-19 06:40:59	18.76	18.778	18.76	0
2017-12-19 06:50:58	18.76	18.775	18.76	0
2017-12-19 07:00:58	18.77	18.773	18.77	0
2017-12-19 07:10:58	18.78	18.772	18.78	0
2017-12-19 07:20:54	18.79	18.773	18.79	0
2017-12-19 07:30:58	18.8	18.774	18.8	0
2017-12-19 07:40:58	18.81	18.777	18.81	0
2017-12-19 07:50:58	18.83	18.783	18.83	0
2017-12-19 08:00:58	18.84	18.79	18.84	0
2017-12-19 08:10:58	18.84	18.798	18.84	0
2017-12-19 08:20:58	18.85	18.807	18.85	0
2017-12-19 08:31:33	18.86	18.817	18.86	0
2017-12-19 08:40:54	18.86	18.826	18.86	0
2017-12-19 08:50:59	18.87	18.835	18.87	0
2017-12-19 09:00:59	18.88	18.844	18.88	0
2017-12-19 09:10:58	18.89	18.853	18.89	0
2017-12-19 09:20:59	18.9	18.862	18.9	0
2017-12-19 09:30:58	18.9	18.869	18.9	0
2017-12-19 09:41:03	18.94	18.879	18.94	0
2017-12-19 09:50:53	19	18.895	19	0
2017-12-19 10:00:59	19.04	18.914	19.04	0
2017-12-19 10:10:58	19.03	18.931	19.03	0
2017-12-19 10:20:58	19.02	18.947	19.02	0
2017-12-19 10:30:58	19.02	18.962	19.02	0
2017-12-19 10:40:59	19.01	18.975	19.01	0
2017-12-19 10:50:58	19.01	18.987	19.01	0
2017-12-19 11:00:53	19.01	18.998	19.01	0
2017-12-19 11:10:59	19.01	19.009	19.01	0
2017-12-19 11:20:58	19.01	19.016	19.01	0
2017-12-19 11:30:58	19.01	19.017	19.01	0
2017-12-19 11:40:58	19.03	19.016	19.03	0
2017-12-19 11:50:59	19.11	19.024	19.11	0
2017-12-19 12:00:58	19.09	19.031	19.09	0
2017-12-19 12:11:33	19.08	19.037	19.08	0
2017-12-19 12:20:53	19.08	19.044	19.08	0
2017-12-19 12:30:58	19.08	19.051	19.08	0
2017-12-19 12:40:58	19.08	19.058	19.08	0
2017-12-19 12:50:58	19.08	19.065	19.08	0
2017-12-19 13:00:58	19.08	19.072	19.08	0
2017-12-19 13:10:59	19.08	19.079	19.08	0
2017-12-19 13:20:59	19.08	19.084	19.08	0
2017-12-19 13:30:53	19.08	19.081	19.08	0
2017-12-19 13:40:58	19.09	19.081	19.09	0
2017-12-19 13:51:01	19.09	19.082	19.09	0
2017-12-19 14:00:58	19.09	19.083	19.09	0
2017-12-19 14:10:58	19.09	19.084	19.09	0
2017-12-19 14:20:58	19.12	19.088	19.12	0
2017-12-19 14:30:59	19.12	19.092	19.12	0
2017-12-19 14:41:43	19.12	19.096	19.12	0
2017-12-19 14:50:53	19.12	19.1	19.12	0
2017-12-19 15:00:59	19.13	19.105	19.13	0
2017-12-19 15:10:58	19.13	19.11	19.13	0
2017-12-19 15:20:59	19.13	19.114	19.13	0
2017-12-19 15:30:59	19.13	19.118	19.13	0
2017-12-19 15:40:58	19.14	19.123	19.14	0
2017-12-19 15:50:58	19.14	19.128	19.14	0
2017-12-19 16:00:53	19.14	19.13	19.14	0
2017-12-19 16:10:58	19.14	19.132	19.14	0
2017-12-19 16:20:59	19.14	19.134	19.14	0
2017-12-19 16:30:58	19.14	19.136	19.14	0
2017-12-19 16:40:58	19.15	19.138	19.15	0
2017-12-19 16:50:58	19.15	19.14	19.15	0
2017-12-19 17:00:58	19.15	19.142	19.15	0
2017-12-19 17:10:53	19.15	19.144	19.15	0
2017-12-19 17:20:58	19.16	19.146	19.16	0
2017-12-19 17:30:58	19.16	19.148	19.16	0
2017-12-19 17:40:57	19.16	19.15	19.16	0
2017-12-19 17:50:56	19.16	19.152	19.16	0
2017-12-19 18:00:58	19.16	19.154	19.16	0
2017-12-19 18:10:58	19.17	19.157	19.17	0
2017-12-19 18:20:58	19.17	19.159	19.17	0
2017-12-19 18:30:52	19.17	19.161	19.17	0
2017-12-19 18:40:57	19.18	19.164	19.18	0
2017-12-19 18:50:56	19.18	19.167	19.18	0
2017-12-19 19:00:59	19.18	19.169	19.18	0
2017-12-19 19:10:58	19.17	19.17	19.17	0
2017-12-19 19:20:58	19.17	19.171	19.17	0
2017-12-19 19:30:58	19.16	19.171	19.16	0
2017-12-19 19:41:03	19.16	19.171	19.16	0
2017-12-19 19:50:53	19.17	19.171	19.17	0
2017-12-19 20:00:58	19.16	19.17	19.16	0
2017-12-19 20:10:58	19.15	19.168	19.15	0
2017-12-19 20:20:59	19.15	19.165	19.15	0
2017-12-19 20:30:58	19.15	19.162	19.15	0
2017-12-19 20:40:58	19.15	19.159	19.15	0
2017-12-19 20:50:58	19.15	19.157	19.15	0
2017-12-19 21:01:34	19.16	19.156	19.16	0
2017-12-19 21:10:53	19.17	19.157	19.17	0
2017-12-19 21:20:58	19.19	19.16	19.19	0
2017-12-19 21:30:58	19.2	19.163	19.2	0
2017-12-19 21:40:58	19.22	19.169	19.22	0
2017-12-19 21:50:59	19.23	19.177	19.23	0
2017-12-19 22:00:58	19.25	19.187	19.25	0
2017-12-19 22:10:58	19.26	19.198	19.26	0
2017-12-19 22:21:43	19.27	19.21	19.27	0
2017-12-19 22:30:53	19.28	19.223	19.28	0
2017-12-19 22:40:58	19.29	19.236	19.29	0
2017-12-19 22:50:58	19.28	19.247	19.28	0
2017-12-19 23:00:57	19.27	19.255	19.27	0
2017-12-19 23:10:59	19.27	19.262	19.27	0
2017-12-19 23:20:57	19.26	19.266	19.26	0
2017-12-19 23:30:59	19.26	19.269	19.26	0
2017-12-19 23:40:53	19.26	19.27	19.26	0
2017-12-19 23:50:58	19.26	19.27	19.26	0
2017-12-20 00:00:58	19.26	19.269	19.26	0
2017-12-20 00:10:58	19.25	19.266	19.25	0
2017-12-20 00:20:58	19.26	19.263	19.26	0
2017-12-20 00:30:58	19.26	19.261	19.26	0
2017-12-20 00:40:58	19.26	19.26	19.26	0
2017-12-20 00:51:04	19.26	19.259	19.26	0
2017-12-20 01:00:53	19.26	19.259	19.26	0
2017-12-20 01:10:59	19.26	19.259	19.26	0
2017-12-20 01:20:57	19.26	19.259	19.26	0
2017-12-20 01:30:58	19.27	19.26	19.27	0
2017-12-20 01:40:58	19.26	19.26	19.26	0
2017-12-20 01:50:58	19.27	19.262	19.27	0
2017-12-20 02:00:58	19.27	19.263	19.27	0
2017-12-20 02:11:13	19.27	19.264	19.27	0
2017-12-20 02:20:52	19.27	19.265	19.27	0
2017-12-20 02:30:58	19.28	19.267	19.28	0
2017-12-20 02:40:58	19.28	19.269	19.28	0
2017-12-20 02:50:58	19.29	19.272	19.29	0
2017-12-20 03:01:00	19.28	19.274	19.28	0
2017-12-20 03:11:00	19.29	19.276	19.29	0
2017-12-20 03:21:01	19.29	19.279	19.29	0
2017-12-20 03:31:44	19.29	19.281	19.29	0
2017-12-20 03:40:56	19.29	19.283	19.29	0
2017-12-20 03:51:03	19.29	19.285	19.29	0
2017-12-20 04:00:59	19.3	19.288	19.3	0
2017-12-20 04:10:59	19.3	19.29	19.3	0
2017-12-20 04:20:58	19.31	19.293	19.31	0
2017-12-20 04:30:58	19.31	19.295	19.31	0
2017-12-20 04:40:57	19.31	19.298	19.31	0
2017-12-20 04:50:53	19.32	19.301	19.32	0
2017-12-20 05:00:59	19.32	19.304	19.32	0
2017-12-20 05:10:57	19.32	19.307	19.32	0
2017-12-20 05:20:58	19.32	19.31	19.32	0
2017-12-20 05:30:59	19.33	19.314	19.33	0
2017-12-20 05:40:57	19.33	19.317	19.33	0
2017-12-20 05:50:58	19.33	19.32	19.33	0
2017-12-20 06:01:03	19.36	19.325	19.36	0
2017-12-20 06:10:54	19.38	19.332	19.38	0
2017-12-20 06:20:57	19.41	19.342	19.41	0
2017-12-20 06:30:59	19.43	19.353	19.43	0
2017-12-20 06:40:59	19.45	19.366	19.45	0
2017-12-20 06:50:58	19.47	19.381	19.47	0
2017-12-20 07:00:58	19.48	19.397	19.48	0
2017-12-20 07:10:58	19.49	19.413	19.49	0
2017-12-20 07:21:14	19.49	19.429	19.49	0
2017-12-20 07:30:53	19.5	19.446	19.5	0
2017-12-20 07:40:58	19.53	19.463	19.53	0
2017-12-20 07:50:58	19.57	19.482	19.57	0
2017-12-20 08:00:58	19.62	19.503	19.62	0
2017-12-20 08:10:58	19.66	19.526	19.66	0
2017-12-20 08:20:57	19.68	19.549	19.68	0
2017-12-20 08:30:58	19.65	19.567	19.65	0
2017-12-20 08:41:12	19.62	19.581	19.62	0
2017-12-20 08:50:52	19.6	19.592	19.6	0
2017-12-20 09:00:58	19.59	19.602	19.59	0
2017-12-20 09:10:58	19.58	19.61	19.58	0
2017-12-20 09:20:57	19.57	19.614	19.57	0
2017-12-20 09:30:58	19.56	19.613	19.56	0
2017-12-20 09:40:58	19.56	19.607	19.56	0
2017-12-20 09:50:58	19.55	19.596	19.55	0
2017-12-20 10:01:13	19.56	19.584	19.56	0
2017-12-20 10:10:53	19.55	19.574	19.55	0
2017-12-20 10:20:58	19.58	19.57	19.58	0
2017-12-20 10:30:58	19.62	19.572	19.62	0
2017-12-20 10:40:58	19.61	19.574	19.61	0
2017-12-20 10:50:57	19.65	19.581	19.65	0
2017-12-20 11:00:59	19.69	19.593	19.69	0
2017-12-20 11:10:58	19.71	19.608	19.71	0
2017-12-20 11:21:13	19.68	19.62	19.68	0
2017-12-20 11:30:54	19.66	19.631	19.66	0
2017-12-20 11:40:58	19.65	19.64	19.65	0
2017-12-20 11:50:58	19.63	19.648	19.63	0
2017-12-20 12:00:58	19.62	19.652	19.62	0
2017-12-20 12:10:57	19.61	19.651	19.61	0
2017-12-20 12:20:58	19.61	19.651	19.61	0
2017-12-20 12:30:57	19.6	19.646	19.6	0
2017-12-20 12:41:13	19.6	19.637	19.6	0
2017-12-20 12:50:54	19.57	19.623	19.57	0
2017-12-20 13:00:58	19.58	19.613	19.58	0
2017-12-20 13:10:58	19.58	19.605	19.58	0
2017-12-20 13:20:57	19.54	19.594	19.54	0
2017-12-20 13:30:58	19.55	19.586	19.55	0
2017-12-20 13:40:57	19.56	19.58	19.56	0
2017-12-20 13:50:57	19.58	19.577	19.58	0
2017-12-20 14:01:13	19.58	19.574	19.58	0
2017-12-20 14:10:53	19.58	19.572	19.58	0
2017-12-20 14:20:58	19.59	19.571	19.59	0
2017-12-20 14:30:58	19.59	19.573	19.59	0
2017-12-20 14:40:59	19.59	19.574	19.59	0
2017-12-20 14:50:58	19.6	19.576	19.6	0
2017-12-20 15:00:58	19.57	19.579	19.57	0
2017-12-20 15:10:58	19.55	19.579	19.55	0
2017-12-20 15:21:23	19.53	19.576	19.53	0
2017-12-20 15:30:53	19.52	19.57	19.52	0
2017-12-20 15:40:58	19.5	19.562	19.5	0
2017-12-20 15:50:58	19.49	19.553	19.49	0
2017-12-20 16:00:58	19.48	19.542	19.48	0
2017-12-20 16:10:58	19.47	19.53	19.47	0
2017-12-20 16:20:58	19.46	19.517	19.46	0
2017-12-20 16:30:59	19.46	19.503	19.46	0
2017-12-20 16:41:23	19.45	19.491	19.45	0
2017-12-20 16:50:52	19.44	19.48	19.44	0
2017-12-20 17:00:58	19.43	19.47	19.43	0
2017-12-20 17:10:58	19.43	19.461	19.43	0
2017-12-20 17:20:58	19.42	19.453	19.42	0
2017-12-20 17:30:57	19.42	19.446	19.42	0
2017-12-20 17:40:57	19.42	19.44	19.42	0
2017-12-20 17:50:58	19.41	19.434	19.41	0
2017-12-20 18:01:33	19.41	19.429	19.41	0
2017-12-20 18:10:53	19.4	19.423	19.4	0
2017-12-20 18:20:58	19.4	19.418	19.4	0
2017-12-20 18:30:58	19.4	19.414	19.4	0
2017-12-20 18:40:57	19.39	19.41	19.39	0
2017-12-20 18:50:58	19.39	19.406	19.39	0
2017-12-20 19:00:58	19.39	19.403	19.39	0
2017-12-20 19:10:57	19.39	19.4	19.39	0
2017-12-20 19:21:32	19.39	19.397	19.39	0
2017-12-20 19:30:54	19.38	19.394	19.38	0
2017-12-20 19:40:58	19.38	19.391	19.38	0
2017-12-20 19:50:58	19.38	19.389	19.38	0
2017-12-20 20:00:58	19.38	19.387	19.38	0
2017-12-20 20:10:57	19.37	19.384	19.37	0
2017-12-20 20:20:57	19.37	19.382	19.37	0
2017-12-20 20:30:58	19.37	19.38	19.37	0
2017-12-20 20:41:32	19.37	19.378	19.37	0
2017-12-20 20:50:53	19.36	19.375	19.36	0
2017-12-20 21:00:59	19.36	19.372	19.36	0
2017-12-20 21:10:58	19.36	19.37	19.36	0
2017-12-20 21:20:57	19.36	19.368	19.36	0
2017-12-20 21:30:58	19.35	19.365	19.35	0
2017-12-20 21:40:58	19.35	19.362	19.35	0
2017-12-20 21:50:58	19.35	19.36	19.35	0
2017-12-20 22:00:54	19.35	19.358	19.35	0
2017-12-20 22:10:57	19.35	19.356	19.35	0
2017-12-20 22:20:59	19.34	19.353	19.34	0
2017-12-20 22:30:58	19.34	19.351	19.34	0
2017-12-20 22:40:57	19.34	19.349	19.34	0
2017-12-20 22:50:58	19.34	19.347	19.34	0
2017-12-20 23:00:58	19.33	19.344	19.33	0
2017-12-20 23:10:58	19.33	19.342	19.33	0
2017-12-20 23:20:52	19.33	19.34	19.33	0
2017-12-20 23:30:58	19.33	19.338	19.33	0
2017-12-20 23:40:58	19.33	19.336	19.33	0
2017-12-20 23:50:58	19.32	19.333	19.32	0
2017-12-21 00:00:58	19.32	19.331	19.32	0
2017-12-21 00:10:58	19.32	19.329	19.32	0
2017-12-21 00:20:58	19.32	19.327	19.32	0
2017-12-21 00:30:58	19.32	19.325	19.32	0
2017-12-21 00:40:53	19.32	19.324	19.32	0
2017-12-21 00:50:58	19.32	19.323	19.32	0
2017-12-21 01:00:58	19.31	19.321	19.31	0
2017-12-21 01:10:57	19.31	19.319	19.31	0
2017-12-21 01:21:00	19.31	19.317	19.31	0
2017-12-21 01:30:57	19.31	19.316	19.31	0
2017-12-21 01:40:58	19.31	19.315	19.31	0
2017-12-21 01:51:03	19.31	19.314	19.31	0
2017-12-21 02:00:55	19.31	19.313	19.31	0
2017-12-21 02:10:58	19.3	19.311	19.3	0
2017-12-21 02:20:59	19.3	19.309	19.3	0
2017-12-21 02:30:58	19.31	19.308	19.31	0
2017-12-21 02:40:58	19.3	19.307	19.3	0
2017-12-21 02:50:58	19.3	19.306	19.3	0
2017-12-21 03:00:58	19.3	19.305	19.3	0
2017-12-21 03:11:05	19.3	19.304	19.3	0
2017-12-21 03:20:56	19.3	19.303	19.3	0
2017-12-21 03:30:59	19.29	19.301	19.29	0
2017-12-21 03:40:59	19.3	19.3	19.3	0
2017-12-21 03:51:02	19.29	19.299	19.29	0
2017-12-21 04:00:58	19.29	19.298	19.29	0
2017-12-21 04:10:57	19.29	19.296	19.29	0
2017-12-21 04:20:58	19.28	19.294	19.28	0
2017-12-21 04:31:23	19.28	19.292	19.28	0
2017-12-21 04:40:53	19.29	19.291	19.29	0
2017-12-21 04:50:57	19.29	19.29	19.29	0
2017-12-21 05:00:58	19.3	19.29	19.3	0
2017-12-21 05:10:58	19.3	19.291	19.3	0
2017-12-21 05:20:59	19.31	19.292	19.31	0
2017-12-21 05:30:59	19.32	19.295	19.32	0
2017-12-21 05:40:58	19.33	19.299	19.33	0
2017-12-21 05:51:33	19.34	19.304	19.34	0
2017-12-21 06:00:53	19.34	19.31	19.34	0
2017-12-21 06:10:58	19.36	19.318	19.36	0
2017-12-21 06:20:58	19.36	19.325	19.36	0
2017-12-21 06:30:59	19.37	19.333	19.37	0
2017-12-21 06:40:58	19.39	19.342	19.39	0
2017-12-21 06:50:58	19.44	19.356	19.44	0
2017-12-21 07:00:58	19.48	19.373	19.48	0
2017-12-21 07:10:53	19.51	19.392	19.51	0
2017-12-21 07:20:58	19.53	19.412	19.53	0
2017-12-21 07:30:58	19.54	19.432	19.54	0
2017-12-21 07:40:57	19.51	19.449	19.51	0
2017-12-21 07:50:57	19.51	19.464	19.51	0
2017-12-21 08:00:58	19.5	19.478	19.5	0
2017-12-21 08:10:59	19.52	19.493	19.52	0
2017-12-21 08:20:57	19.52	19.506	19.52	0
2017-12-21 08:30:54	19.53	19.515	19.53	0
2017-12-21 08:40:59	19.53	19.52	19.53	0
2017-12-21 08:50:59	19.56	19.525	19.56	0
2017-12-21 09:00:58	19.56	19.528	19.56	0
2017-12-21 09:10:58	19.56	19.53	19.56	0
2017-12-21 09:20:58	19.57	19.536	19.57	0
2017-12-21 09:30:58	19.56	19.541	19.56	0
2017-12-21 09:40:58	19.55	19.546	19.55	0
2017-12-21 09:50:53	19.55	19.549	19.55	0
2017-12-21 10:00:58	19.54	19.551	19.54	0
2017-12-21 10:10:58	19.53	19.551	19.53	0
2017-12-21 10:20:59	19.53	19.551	19.53	0
2017-12-21 10:30:57	19.52	19.547	19.52	0
2017-12-21 10:40:59	19.52	19.543	19.52	0
2017-12-21 10:50:58	19.51	19.538	19.51	0
2017-12-21 11:00:58	19.51	19.532	19.51	0
2017-12-21 11:10:53	19.51	19.527	19.51	0
2017-12-21 11:20:58	19.5	19.522	19.5	0
2017-12-21 11:30:58	19.5	19.517	19.5	0
2017-12-21 11:40:59	19.5	19.513	19.5	0
2017-12-21 11:50:58	19.5	19.51	19.5	0
2017-12-21 12:00:58	19.5	19.507	19.5	0
2017-12-21 12:10:58	19.5	19.505	19.5	0
2017-12-21 12:20:57	19.5	19.503	19.5	0
2017-12-21 12:30:54	19.51	19.503	19.51	0
2017-12-21 12:40:57	19.54	19.506	19.54	0
2017-12-21 12:50:58	19.54	19.509	19.54	0
2017-12-21 13:00:58	19.54	19.513	19.54	0
2017-12-21 13:10:59	19.56	19.519	19.56	0
2017-12-21 13:20:57	19.56	19.525	19.56	0
2017-12-21 13:30:58	19.55	19.53	19.55	0
2017-12-21 13:40:58	19.55	19.535	19.55	0
2017-12-21 13:50:53	19.55	19.54	19.55	0
2017-12-21 14:00:58	19.55	19.545	19.55	0
2017-12-21 14:10:58	19.55	19.549	19.55	0
2017-12-21 14:20:58	19.55	19.55	19.55	0
2017-12-21 14:30:58	19.55	19.551	19.55	0
2017-12-21 14:40:58	19.55	19.552	19.55	0
2017-12-21 14:50:58	19.56	19.552	19.56	0
2017-12-21 15:01:03	19.55	19.551	19.55	0
2017-12-21 15:10:53	19.55	19.551	19.55	0
2017-12-21 15:20:58	19.55	19.551	19.55	0
2017-12-21 15:30:58	19.55	19.551	19.55	0
2017-12-21 15:40:58	19.55	19.551	19.55	0
2017-12-21 15:50:58	19.54	19.55	19.54	0
2017-12-21 16:00:58	19.54	19.549	19.54	0
2017-12-21 16:10:58	19.54	19.548	19.54	0
2017-12-21 16:21:14	19.53	19.546	19.53	0
2017-12-21 16:30:53	19.53	19.543	19.53	0
2017-12-21 16:40:58	19.52	19.54	19.52	0
2017-12-21 16:50:57	19.52	19.537	19.52	0
2017-12-21 17:00:58	19.52	19.534	19.52	0
2017-12-21 17:10:58	19.52	19.531	19.52	0
2017-12-21 17:20:58	19.51	19.527	19.51	0
2017-12-21 17:30:58	19.51	19.524	19.51	0
2017-12-21 17:41:28	19.5	19.52	19.5	0
2017-12-21 17:50:53	19.5	19.516	19.5	0
2017-12-21 18:00:58	19.5	19.513	19.5	0
2017-12-21 18:10:57	19.49	19.509	19.49	0
2017-12-21 18:20:57	19.49	19.506	19.49	0
2017-12-21 18:30:57	19.49	19.503	19.49	0
2017-12-21 18:40:58	19.48	19.499	19.48	0
2017-12-21 18:50:58	19.49	19.496	19.49	0
2017-12-21 19:01:33	19.51	19.496	19.51	0
2017-12-21 19:10:53	19.52	19.497	19.52	0
2017-12-21 19:20:58	19.53	19.5	19.53	0
2017-12-21 19:30:58	19.54	19.504	19.54	0
2017-12-21 19:40:57	19.56	19.51	19.56	0
2017-12-21 19:50:58	19.57	19.518	19.57	0
2017-12-21 20:00:58	19.58	19.527	19.58	0
2017-12-21 20:10:58	19.59	19.537	19.59	0
2017-12-21 20:20:53	19.59	19.548	19.59	0
2017-12-21 20:30:58	19.6	19.559	19.6	0
2017-12-21 20:40:57	19.61	19.569	19.61	0
2017-12-21 20:50:59	19.61	19.578	19.61	0
2017-12-21 21:00:58	19.62	19.587	19.62	0
2017-12-21 21:10:58	19.62	19.595	19.62	0
2017-12-21 21:20:58	19.63	19.602	19.63	0
2017-12-21 21:30:58	19.63	19.608	19.63	0
2017-12-21 21:40:53	19.64	19.614	19.64	0
2017-12-21 21:50:58	19.64	19.619	19.64	0
2017-12-21 22:00:58	19.65	19.625	19.65	0
2017-12-21 22:10:58	19.66	19.631	19.66	0
2017-12-21 22:20:58	19.68	19.638	19.68	0
2017-12-21 22:30:58	19.68	19.645	19.68	0
2017-12-21 22:40:58	19.69	19.652	19.69	0
2017-12-21 22:50:57	19.7	19.66	19.7	0
2017-12-21 23:00:52	19.7	19.667	19.7	0
2017-12-21 23:10:57	19.71	19.675	19.71	0
2017-12-21 23:20:58	19.72	19.683	19.72	0
2017-12-21 23:30:58	19.72	19.691	19.72	0
2017-12-21 23:40:58	19.73	19.699	19.73	0
2017-12-21 23:50:58	19.74	19.707	19.74	0
2017-12-22 00:00:58	19.74	19.713	19.74	0
2017-12-22 00:11:08	19.75	19.72	19.75	0
2017-12-22 00:20:53	19.75	19.726	19.75	0
2017-12-22 00:30:58	19.75	19.731	19.75	0
2017-12-22 00:40:58	19.76	19.737	19.76	0
2017-12-22 00:50:58	19.76	19.742	19.76	0
2017-12-22 01:00:58	19.76	19.746	19.76	0
2017-12-22 01:10:57	19.77	19.751	19.77	0
2017-12-22 01:20:58	19.77	19.755	19.77	0
2017-12-22 01:31:13	19.78	19.759	19.78	0
2017-12-22 01:40:54	19.78	19.763	19.78	0
2017-12-22 01:50:58	19.78	19.766	19.78	0
2017-12-22 02:00:57	19.79	19.77	19.79	0
2017-12-22 02:10:58	19.79	19.774	19.79	0
2017-12-22 02:20:58	19.8	19.778	19.8	0
2017-12-22 02:30:58	19.8	19.782	19.8	0
2017-12-22 02:40:57	19.8	19.786	19.8	0
2017-12-22 02:51:33	19.81	19.79	19.81	0
2017-12-22 03:00:53	19.81	19.794	19.81	0
2017-12-22 03:11:02	19.81	19.797	19.81	0
2017-12-22 03:21:00	19.82	19.801	19.82	0
2017-12-22 03:31:01	19.82	19.805	19.82	0
2017-12-22 03:40:58	19.82	19.808	19.82	0
2017-12-22 03:51:22	19.82	19.811	19.82	0
2017-12-22 04:01:17	19.83	19.814	19.83	0
2017-12-22 04:10:54	19.83	19.817	19.83	0
2017-12-22 04:20:57	19.83	19.82	19.83	0
2017-12-22 04:30:58	19.84	19.823	19.84	0
2017-12-22 04:40:58	19.84	19.826	19.84	0
2017-12-22 04:50:57	19.84	19.829	19.84	0
2017-12-22 05:00:57	19.85	19.832	19.85	0
2017-12-22 05:10:57	19.85	19.835	19.85	0
2017-12-22 05:21:27	19.85	19.838	19.85	0
2017-12-22 05:30:54	19.86	19.842	19.86	0
2017-12-22 05:40:58	19.86	19.845	19.86	0
2017-12-22 05:50:58	19.86	19.848	19.86	0
2017-12-22 06:00:57	19.87	19.852	19.87	0
2017-12-22 06:10:58	19.87	19.855	19.87	0
2017-12-22 06:20:58	19.88	19.859	19.88	0
2017-12-22 06:30:58	19.87	19.862	19.87	0
2017-12-22 06:41:38	19.88	19.865	19.88	0
2017-12-22 06:50:53	19.88	19.868	19.88	0
2017-12-22 07:00:59	19.88	19.871	19.88	0
2017-12-22 07:10:58	19.88	19.873	19.88	0
2017-12-22 07:20:57	19.89	19.876	19.89	0
2017-12-22 07:30:58	19.89	19.879	19.89	0
2017-12-22 07:40:57	19.89	19.881	19.89	0
2017-12-22 07:50:58	19.89	19.883	19.89	0
2017-12-22 08:00:53	19.89	19.884	19.89	0
2017-12-22 08:10:58	19.89	19.886	19.89	0
2017-12-22 08:20:59	19.9	19.888	19.9	0
2017-12-22 08:30:58	19.9	19.89	19.9	0
2017-12-22 08:40:58	19.9	19.892	19.9	0
2017-12-22 08:50:57	19.91	19.895	19.91	0
2017-12-22 09:00:58	19.91	19.897	19.91	0
2017-12-22 09:10:58	19.91	19.899	19.91	0
2017-12-22 09:20:53	19.92	19.902	19.92	0
2017-12-22 09:30:58	19.92	19.905	19.92	0
2017-12-22 09:40:57	19.92	19.908	19.92	0
2017-12-22 09:50:57	19.93	19.912	19.93	0
2017-12-22 10:00:58	19.93	19.915	19.93	0
2017-12-22 10:10:58	19.93	19.918	19.93	0
2017-12-22 10:20:57	19.93	19.921	19.93	0
2017-12-22 10:30:58	19.94	19.924	19.94	0
2017-12-22 10:40:53	19.94	19.927	19.94	0
2017-12-22 10:50:58	19.95	19.931	19.95	0
2017-12-22 11:00:58	19.95	19.934	19.95	0
2017-12-22 11:10:58	19.95	19.937	19.95	0
2017-12-22 11:20:58	19.96	19.941	19.96	0
2017-12-22 11:30:58	19.96	19.944	19.96	0
2017-12-22 11:40:59	19.96	19.947	19.96	0
2017-12-22 11:50:58	19.97	19.951	19.97	0
2017-12-22 12:00:53	19.97	19.955	19.97	0
2017-12-22 12:10:58	19.98	19.959	19.98	0
2017-12-22 12:20:58	19.99	19.964	19.99	0
2017-12-22 12:30:58	20	19.969	20	0
2017-12-22 12:40:58	20	19.974	20	0
2017-12-22 12:50:58	19.98	19.977	19.98	0
2017-12-22 13:00:56	20.02	19.983	20.02	0
2017-12-22 13:11:08	20	19.987	20	0
2017-12-22 13:20:53	19.99	19.99	19.99	0
2017-12-22 13:30:58	19.98	19.991	19.98	0
2017-12-22 13:40:58	19.98	19.992	19.98	0
2017-12-22 13:50:58	19.97	19.991	19.97	0
2017-12-22 14:00:58	19.96	19.988	19.96	0
2017-12-22 14:10:58	19.95	19.983	19.95	0
2017-12-22 14:20:58	19.94	19.977	19.94	0
2017-12-22 14:31:17	19.93	19.972	19.93	0
2017-12-22 14:40:53	19.95	19.965	19.95	0
2017-12-22 14:50:58	19.95	19.96	19.95	0
2017-12-22 15:00:58	19.94	19.955	19.94	0
2017-12-22 15:10:58	19.92	19.949	19.92	0
2017-12-22 15:20:58	19.92	19.943	19.92	0
2017-12-22 15:30:57	19.91	19.937	19.91	0
2017-12-22 15:40:59	19.9	19.931	19.9	0
2017-12-22 15:51:28	19.89	19.925	19.89	0
2017-12-22 16:00:53	19.89	19.92	19.89	0
2017-12-22 16:10:58	19.89	19.916	19.89	0
2017-12-22 16:20:58	19.88	19.909	19.88	0
2017-12-22 16:30:58	19.88	19.902	19.88	0
2017-12-22 16:40:58	19.87	19.895	19.87	0
2017-12-22 16:50:58	19.87	19.89	19.87	0
2017-12-22 17:00:58	19.86	19.884	19.86	0
2017-12-22 17:11:38	19.86	19.879	19.86	0
2017-12-22 17:20:53	19.86	19.875	19.86	0
2017-12-22 17:30:58	19.85	19.871	19.85	0
2017-12-22 17:40:57	19.85	19.867	19.85	0
2017-12-22 17:50:57	19.84	19.862	19.84	0
2017-12-22 18:00:58	19.84	19.858	19.84	0
2017-12-22 18:10:57	19.83	19.853	19.83	0
2017-12-22 18:20:58	19.83	19.849	19.83	0
2017-12-22 18:30:52	19.83	19.845	19.83	0
2017-12-22 18:40:58	19.83	19.842	19.83	0
2017-12-22 18:50:57	19.83	19.839	19.83	0
2017-12-22 19:00:57	19.83	19.836	19.83	0
2017-12-22 19:10:58	19.85	19.836	19.85	0
2017-12-22 19:20:58	19.87	19.838	19.87	0
2017-12-22 19:30:59	19.89	19.843	19.89	0
2017-12-22 19:40:57	19.9	19.849	19.9	0
2017-12-22 19:50:53	19.92	19.858	19.92	0
2017-12-22 20:00:58	19.93	19.868	19.93	0
2017-12-22 20:10:58	19.94	19.879	19.94	0
2017-12-22 20:20:59	19.95	19.891	19.95	0
2017-12-22 20:30:58	19.96	19.904	19.96	0
2017-12-22 20:40:57	19.97	19.918	19.97	0
2017-12-22 20:50:58	19.98	19.931	19.98	0
2017-12-22 21:00:59	19.98	19.942	19.98	0
2017-12-22 21:10:52	19.99	19.952	19.99	0
2017-12-22 21:20:57	20	19.962	20	0
2017-12-22 21:30:58	20	19.97	20	0
2017-12-22 21:40:57	20	19.977	20	0
2017-12-22 21:50:58	20.01	19.984	20.01	0
2017-12-22 22:00:58	20.01	19.99	20.01	0
2017-12-22 22:10:58	20.02	19.996	20.02	0
2017-12-22 22:20:58	20.02	20.001	20.02	0
2017-12-22 22:30:53	20.02	20.005	20.02	0
2017-12-22 22:40:58	20.03	20.01	20.03	0
2017-12-22 22:50:57	20.03	20.014	20.03	0
2017-12-22 23:00:59	20.03	20.017	20.03	0
2017-12-22 23:10:57	20.04	20.021	20.04	0
2017-12-22 23:20:59	20.04	20.025	20.04	0
2017-12-22 23:30:58	20.04	20.028	20.04	0
2017-12-22 23:41:08	20.04	20.031	20.04	0
2017-12-22 23:50:53	20.05	20.034	20.05	0
2017-12-23 00:00:58	20.05	20.037	20.05	0
2017-12-23 00:10:57	20.05	20.04	20.05	0
2017-12-23 00:20:58	20.06	20.043	20.06	0
2017-12-23 00:30:58	20.06	20.046	20.06	0
2017-12-23 00:40:57	20.06	20.049	20.06	0
2017-12-23 00:50:59	20.06	20.051	20.06	0
2017-12-23 01:01:19	20.07	20.054	20.07	0
2017-12-23 01:10:53	20.07	20.057	20.07	0
2017-12-23 01:20:58	20.07	20.06	20.07	0
2017-12-23 01:30:59	20.07	20.062	20.07	0
2017-12-23 01:40:58	20.08	20.065	20.08	0
2017-12-23 01:50:57	20.08	20.068	20.08	0
2017-12-23 02:00:59	20.08	20.07	20.08	0
2017-12-23 02:10:58	20.08	20.072	20.08	0
2017-12-23 02:21:28	20.08	20.074	20.08	0
2017-12-23 02:30:53	20.08	20.076	20.08	0
2017-12-23 02:40:58	20.09	20.078	20.09	0
2017-12-23 02:50:58	20.09	20.08	20.09	0
2017-12-23 03:00:58	20.09	20.082	20.09	0
2017-12-23 03:11:02	20.09	20.084	20.09	0
2017-12-23 03:20:59	20.1	20.086	20.1	0
2017-12-23 03:31:00	20.1	20.088	20.1	0
2017-12-23 03:41:45	20.11	20.091	20.11	0
2017-12-23 03:51:04	20.11	20.094	20.11	0
2017-12-23 04:00:59	20.1	20.096	20.1	0
2017-12-23 04:10:59	20.11	20.099	20.11	0
2017-12-23 04:20:57	20.11	20.101	20.11	0
2017-12-23 04:30:57	20.11	20.103	20.11	0
2017-12-23 04:40:58	20.11	20.105	20.11	0
2017-12-23 04:50:58	20.12	20.108	20.12	0
2017-12-23 05:00:53	20.12	20.11	20.12	0
2017-12-23 05:10:57	20.12	20.112	20.12	0
2017-12-23 05:20:58	20.12	20.113	20.12	0
2017-12-23 05:30:58	20.13	20.115	20.13	0
2017-12-23 05:40:59	20.13	20.118	20.13	0
2017-12-23 05:50:58	20.14	20.121	20.14	0
2017-12-23 06:00:58	20.13	20.123	20.13	0
2017-12-23 06:10:58	20.13	20.125	20.13	0
2017-12-23 06:20:53	20.14	20.128	20.14	0
2017-12-23 06:30:58	20.14	20.13	20.14	0
2017-12-23 06:40:58	20.14	20.132	20.14	0
2017-12-23 06:50:58	20.14	20.134	20.14	0
2017-12-23 07:00:58	20.14	20.136	20.14	0
2017-12-23 07:10:59	20.14	20.137	20.14	0
2017-12-23 07:20:58	20.11	20.135	20.11	0
2017-12-23 07:30:58	20.08	20.129	20.08	0
2017-12-23 07:40:53	20.06	20.122	20.06	0
2017-12-23 07:50:58	20.03	20.112	20.03	0
2017-12-23 08:00:58	20.02	20.1	20.02	0
2017-12-23 08:10:58	20.01	20.087	20.01	0
2017-12-23 08:20:59	19.99	20.072	19.99	0
2017-12-23 08:30:57	19.98	20.056	19.98	0
2017-12-23 08:40:58	19.97	20.039	19.97	0
2017-12-23 08:51:08	19.96	20.021	19.96	0
2017-12-23 09:00:53	19.95	20.005	19.95	0
2017-12-23 09:10:58	19.95	19.992	19.95	0
2017-12-23 09:20:58	19.94	19.98	19.94	0
2017-12-23 09:30:58	19.93	19.97	19.93	0
2017-12-23 09:40:57	19.92	19.96	19.92	0
2017-12-23 09:50:57	19.92	19.951	19.92	0
2017-12-23 10:00:58	19.91	19.943	19.91	0
2017-12-23 10:11:17	19.91	19.936	19.91	0
2017-12-23 10:20:53	19.9	19.929	19.9	0
2017-12-23 10:30:58	19.9	19.923	19.9	0
2017-12-23 10:40:58	19.89	19.917	19.89	0
2017-12-23 10:50:58	19.89	19.911	19.89	0
2017-12-23 11:00:57	19.89	19.906	19.89	0
2017-12-23 11:10:59	19.89	19.902	19.89	0
2017-12-23 11:20:58	19.88	19.898	19.88	0
2017-12-23 11:31:29	19.87	19.893	19.87	0
2017-12-23 11:40:52	19.85	19.887	19.85	0
2017-12-23 11:50:59	19.84	19.88	19.84	0
2017-12-23 12:00:58	19.83	19.873	19.83	0
2017-12-23 12:10:58	19.82	19.865	19.82	0
2017-12-23 12:20:58	19.82	19.858	19.82	0
2017-12-23 12:30:58	19.81	19.85	19.81	0
2017-12-23 12:40:59	19.8	19.841	19.8	0
2017-12-23 12:51:38	19.8	19.832	19.8	0
2017-12-23 13:00:53	19.8	19.824	19.8	0
2017-12-23 13:10:58	19.79	19.816	19.79	0
2017-12-23 13:20:58	19.79	19.81	19.79	0
2017-12-23 13:30:58	19.79	19.805	19.79	0
2017-12-23 13:40:59	19.78	19.8	19.78	0
2017-12-23 13:50:58	19.78	19.796	19.78	0
2017-12-23 14:00:58	19.78	19.792	19.78	0
2017-12-23 14:10:53	19.78	19.789	19.78	0
2017-12-23 14:20:57	19.78	19.787	19.78	0
2017-12-23 14:30:58	19.77	19.784	19.77	0
2017-12-23 14:40:57	19.78	19.782	19.78	0
2017-12-23 14:50:58	19.77	19.78	19.77	0
2017-12-23 15:00:57	19.77	19.778	19.77	0
2017-12-23 15:10:57	19.77	19.776	19.77	0
2017-12-23 15:20:58	19.77	19.775	19.77	0
2017-12-23 15:30:53	19.77	19.774	19.77	0
2017-12-23 15:40:58	19.77	19.773	19.77	0
2017-12-23 15:50:58	19.77	19.772	19.77	0
2017-12-23 16:00:58	19.76	19.77	19.76	0
2017-12-23 16:10:58	19.76	19.769	19.76	0
2017-12-23 16:20:58	19.76	19.767	19.76	0
2017-12-23 16:30:57	19.76	19.766	19.76	0
2017-12-23 16:40:58	19.76	19.765	19.76	0
2017-12-23 16:50:53	19.76	19.764	19.76	0
2017-12-23 17:00:58	19.76	19.763	19.76	0
2017-12-23 17:10:57	19.75	19.761	19.75	0
2017-12-23 17:20:59	19.76	19.76	19.76	0
2017-12-23 17:30:58	19.76	19.759	19.76	0
2017-12-23 17:40:58	19.74	19.757	19.74	0
2017-12-23 17:50:58	19.72	19.753	19.72	0
2017-12-23 18:00:58	19.71	19.748	19.71	0
2017-12-23 18:10:53	19.7	19.742	19.7	0
2017-12-23 18:20:59	19.69	19.735	19.69	0
2017-12-23 18:30:58	19.68	19.727	19.68	0
2017-12-23 18:40:58	19.67	19.718	19.67	0
2017-12-23 18:50:58	19.66	19.709	19.66	0
2017-12-23 19:00:58	19.66	19.699	19.66	0
2017-12-23 19:10:58	19.66	19.689	19.66	0
2017-12-23 19:21:08	19.65	19.68	19.65	0
2017-12-23 19:30:53	19.65	19.673	19.65	0
2017-12-23 19:40:59	19.64	19.666	19.64	0
2017-12-23 19:50:58	19.64	19.66	19.64	0
2017-12-23 20:00:58	19.63	19.654	19.63	0
2017-12-23 20:10:58	19.63	19.649	19.63	0
2017-12-23 20:20:58	19.63	19.645	19.63	0
2017-12-23 20:30:58	19.63	19.642	19.63	0
2017-12-23 20:41:18	19.62	19.638	19.62	0
2017-12-23 20:50:53	19.62	19.634	19.62	0
2017-12-23 21:00:57	19.62	19.631	19.62	0
2017-12-23 21:10:58	19.62	19.628	19.62	0
2017-12-23 21:20:59	19.61	19.625	19.61	0
2017-12-23 21:30:59	19.61	19.622	19.61	0
2017-12-23 21:40:57	19.6	19.619	19.6	0
2017-12-23 21:50:58	19.6	19.616	19.6	0
2017-12-23 22:01:28	19.6	19.613	19.6	0
2017-12-23 22:10:53	19.6	19.61	19.6	0
2017-12-23 22:20:59	19.6	19.608	19.6	0
2017-12-23 22:30:58	19.59	19.605	19.59	0
2017-12-23 22:40:58	19.59	19.602	19.59	0
2017-12-23 22:50:58	19.58	19.598	19.58	0
2017-12-23 23:00:58	19.59	19.596	19.59	0
2017-12-23 23:10:58	19.58	19.593	19.58	0
2017-12-23 23:21:38	19.58	19.591	19.58	0
2017-12-23 23:30:53	19.58	19.589	19.58	0
2017-12-23 23:40:58	19.58	19.587	19.58	0
2017-12-23 23:50:58	19.58	19.585	19.58	0
2017-12-24 00:00:57	19.58	19.583	19.58	0
2017-12-24 00:10:57	19.58	19.582	19.58	0
2017-12-24 00:20:58	19.58	19.581	19.58	0
2017-12-24 00:30:57	19.57	19.58	19.57	0
2017-12-24 00:40:53	19.57	19.578	19.57	0
2017-12-24 00:50:58	19.57	19.577	19.57	0
2017-12-24 01:00:58	19.57	19.576	19.57	0
2017-12-24 01:10:58	19.57	19.575	19.57	0
2017-12-24 01:20:58	19.56	19.573	19.56	0
2017-12-24 01:30:58	19.57	19.572	19.57	0
2017-12-24 01:40:57	19.56	19.57	19.56	0
2017-12-24 01:50:58	19.56	19.568	19.56	0
2017-12-24 02:00:53	19.56	19.566	19.56	0
2017-12-24 02:10:58	19.56	19.565	19.56	0
2017-12-24 02:20:58	19.56	19.564	19.56	0
2017-12-24 02:30:58	19.56	19.563	19.56	0
2017-12-24 02:40:57	19.56	19.562	19.56	0
2017-12-24 02:50:58	19.57	19.562	19.57	0
2017-12-24 03:00:58	19.58	19.564	19.58	0
2017-12-24 03:11:01	19.58	19.565	19.58	0
2017-12-24 03:20:54	19.59	19.568	19.59	0
2017-12-24 03:31:02	19.58	19.57	19.58	0
2017-12-24 03:40:57	19.59	19.573	19.59	0
2017-12-24 03:51:00	19.59	19.576	19.59	0
2017-12-24 04:01:02	19.59	19.579	19.59	0
2017-12-24 04:10:59	19.59	19.582	19.59	0
2017-12-24 04:20:59	19.6	19.586	19.6	0
2017-12-24 04:30:58	19.6	19.589	19.6	0
2017-12-24 04:40:53	19.6	19.591	19.6	0
2017-12-24 04:50:57	19.6	19.593	19.6	0
2017-12-24 05:00:58	19.6	19.594	19.6	0
2017-12-24 05:10:58	19.6	19.596	19.6	0
2017-12-24 05:20:58	19.6	19.597	19.6	0
2017-12-24 05:30:58	19.6	19.598	19.6	0
2017-12-24 05:40:58	19.6	19.599	19.6	0
2017-12-24 05:51:08	19.6	19.6	19.6	0
2017-12-24 06:00:53	19.61	19.601	19.61	0
2017-12-24 06:11:00	19.6	19.601	19.6	0
2017-12-24 06:20:57	19.6	19.601	19.6	0
2017-12-24 06:30:58	19.6	19.601	19.6	0
2017-12-24 06:40:58	19.6	19.601	19.6	0
2017-12-24 06:50:57	19.6	19.601	19.6	0
2017-12-24 07:00:58	19.6	19.601	19.6	0
2017-12-24 07:11:17	19.6	19.601	19.6	0
2017-12-24 07:20:53	19.6	19.601	19.6	0
2017-12-24 07:30:57	19.6	19.601	19.6	0
2017-12-24 07:40:58	19.6	19.6	19.6	0
2017-12-24 07:50:57	19.6	19.6	19.6	0
2017-12-24 08:00:58	19.59	19.599	19.59	0
2017-12-24 08:10:57	19.59	19.598	19.59	0
2017-12-24 08:20:57	19.59	19.597	19.59	0
2017-12-24 08:31:28	19.58	19.595	19.58	0
2017-12-24 08:40:53	19.58	19.593	19.58	0
2017-12-24 08:50:58	19.57	19.59	19.57	0
2017-12-24 09:00:57	19.57	19.587	19.57	0
2017-12-24 09:10:58	19.57	19.584	19.57	0
2017-12-24 09:20:57	19.56	19.58	19.56	0
2017-12-24 09:30:58	19.56	19.576	19.56	0
2017-12-24 09:40:57	19.56	19.573	19.56	0
2017-12-24 09:51:37	19.56	19.57	19.56	0
2017-12-24 10:00:53	19.56	19.567	19.56	0
2017-12-24 10:10:57	19.56	19.565	19.56	0
2017-12-24 10:20:59	19.57	19.564	19.57	0
2017-12-24 10:30:58	19.58	19.565	19.58	0
2017-12-24 10:40:59	19.59	19.567	19.59	0
2017-12-24 10:50:58	19.6	19.57	19.6	0
2017-12-24 11:00:58	19.61	19.575	19.61	0
2017-12-24 11:10:52	19.62	19.581	19.62	0
2017-12-24 11:20:53	19.63	19.588	19.63	0
2017-12-24 11:30:58	19.63	19.595	19.63	0
2017-12-24 11:40:58	19.64	19.603	19.64	0
2017-12-24 11:50:59	19.64	19.611	19.64	0
2017-12-24 12:00:58	19.65	19.619	19.65	0
2017-12-24 12:10:58	19.65	19.626	19.65	0
2017-12-24 12:20:58	19.65	19.632	19.65	0
2017-12-24 12:30:53	19.66	19.638	19.66	0
2017-12-24 12:40:58	19.66	19.643	19.66	0
2017-12-24 12:50:57	19.66	19.647	19.66	0
2017-12-24 13:00:58	19.66	19.65	19.66	0
2017-12-24 13:10:57	19.67	19.654	19.67	0
2017-12-24 13:20:58	19.67	19.657	19.67	0
2017-12-24 13:30:58	19.67	19.66	19.67	0
2017-12-24 13:40:58	19.68	19.663	19.68	0
2017-12-24 13:50:53	19.69	19.667	19.69	0
2017-12-24 14:00:58	19.7	19.672	19.7	0
2017-12-24 14:10:58	19.7	19.676	19.7	0
2017-12-24 14:20:57	19.71	19.681	19.71	0
2017-12-24 14:30:57	19.71	19.686	19.71	0
2017-12-24 14:40:57	19.71	19.691	19.71	0
2017-12-24 14:50:58	19.72	19.696	19.72	0
2017-12-24 15:00:59	19.73	19.702	19.73	0
2017-12-24 15:10:52	19.73	19.708	19.73	0
2017-12-24 15:20:58	19.73	19.713	19.73	0
2017-12-24 15:30:58	19.74	19.718	19.74	0
2017-12-24 15:40:58	19.74	19.722	19.74	0
2017-12-24 15:50:59	19.75	19.727	19.75	0
2017-12-24 16:00:58	19.75	19.731	19.75	0
2017-12-24 16:10:58	19.76	19.736	19.76	0
2017-12-24 16:20:58	19.76	19.741	19.76	0
2017-12-24 16:30:53	19.76	19.745	19.76	0
2017-12-24 16:40:58	19.76	19.748	19.76	0
2017-12-24 16:50:58	19.76	19.751	19.76	0
2017-12-24 17:00:58	19.76	19.754	19.76	0
2017-12-24 17:11:00	19.77	19.757	19.77	0
2017-12-24 17:20:58	19.77	19.76	19.77	0
2017-12-24 17:30:58	19.77	19.762	19.77	0
2017-12-24 17:41:08	19.78	19.765	19.78	0
2017-12-24 17:50:53	19.78	19.767	19.78	0
2017-12-24 18:00:58	19.78	19.769	19.78	0
2017-12-24 18:10:58	19.78	19.771	19.78	0
2017-12-24 18:20:58	19.78	19.773	19.78	0
2017-12-24 18:30:58	19.78	19.775	19.78	0
2017-12-24 18:40:58	19.76	19.775	19.76	0
2017-12-24 18:50:58	19.71	19.769	19.71	0
2017-12-24 19:01:08	19.68	19.76	19.68	0
2017-12-24 19:10:53	19.66	19.749	19.66	0
2017-12-24 19:20:57	19.65	19.736	19.65	0
2017-12-24 19:30:58	19.63	19.721	19.63	0
2017-12-24 19:40:57	19.62	19.705	19.62	0
2017-12-24 19:50:57	19.61	19.688	19.61	0
2017-12-24 20:00:57	19.6	19.67	19.6	0
2017-12-24 20:10:58	19.59	19.651	19.59	0
2017-12-24 20:21:18	19.58	19.633	19.58	0
2017-12-24 20:30:52	19.57	19.619	19.57	0
2017-12-24 20:40:58	19.56	19.607	19.56	0
2017-12-24 20:50:58	19.56	19.597	19.56	0
2017-12-24 21:00:58	19.55	19.587	19.55	0
2017-12-24 21:10:57	19.55	19.579	19.55	0
2017-12-24 21:20:58	19.54	19.571	19.54	0
2017-12-24 21:30:58	19.54	19.564	19.54	0
2017-12-24 21:41:17	19.53	19.557	19.53	0
2017-12-24 21:50:53	19.53	19.551	19.53	0
2017-12-24 22:00:57	19.53	19.546	19.53	0
2017-12-24 22:10:58	19.53	19.542	19.53	0
2017-12-24 22:20:58	19.53	19.539	19.53	0
2017-12-24 22:30:58	19.52	19.535	19.52	0
2017-12-24 22:40:58	19.52	19.532	19.52	0
2017-12-24 22:50:57	19.52	19.529	19.52	0
2017-12-24 23:01:29	19.51	19.526	19.51	0
2017-12-24 23:10:53	19.51	19.523	19.51	0
2017-12-24 23:20:58	19.51	19.521	19.51	0
2017-12-24 23:30:58	19.51	19.519	19.51	0
2017-12-24 23:40:58	19.5	19.516	19.5	0
2017-12-24 23:50:57	19.5	19.513	19.5	0
2017-12-25 00:00:58	19.5	19.51	19.5	0
2017-12-25 00:10:58	19.5	19.508	19.5	0
2017-12-25 00:21:28	19.5	19.506	19.5	0
2017-12-25 00:30:54	19.49	19.503	19.49	0
2017-12-25 00:40:58	19.49	19.501	19.49	0
2017-12-25 00:50:58	19.49	19.499	19.49	0
2017-12-25 01:00:58	19.49	19.497	19.49	0
2017-12-25 01:10:57	19.48	19.494	19.48	0
2017-12-25 01:20:57	19.48	19.492	19.48	0
2017-12-25 01:30:57	19.48	19.49	19.48	0
2017-12-25 01:40:52	19.48	19.488	19.48	0
2017-12-25 01:50:53	19.47	19.485	19.47	0
2017-12-25 02:00:58	19.47	19.482	19.47	0
2017-12-25 02:10:57	19.47	19.48	19.47	0
2017-12-25 02:20:58	19.48	19.479	19.48	0
2017-12-25 02:30:58	19.49	19.479	19.49	0
2017-12-25 02:40:58	19.5	19.48	19.5	0
2017-12-25 02:50:58	19.5	19.482	19.5	0
2017-12-25 03:00:53	19.51	19.485	19.51	0
2017-12-25 03:11:00	19.52	19.489	19.52	0
2017-12-25 03:20:59	19.53	19.494	19.53	0
2017-12-25 03:31:00	19.54	19.501	19.54	0
2017-12-25 03:41:06	19.55	19.509	19.55	0
2017-12-25 03:51:19	19.56	19.518	19.56	0
2017-12-25 04:01:13	19.57	19.527	19.57	0
2017-12-25 04:10:59	19.58	19.536	19.58	0
2017-12-25 04:20:53	19.58	19.544	19.58	0
2017-12-25 04:30:58	19.59	19.553	19.59	0
2017-12-25 04:40:58	19.6	19.562	19.6	0
2017-12-25 04:50:58	19.61	19.571	19.61	0
2017-12-25 05:00:58	19.61	19.579	19.61	0
2017-12-25 05:10:57	19.62	19.587	19.62	0
2017-12-25 05:20:56	19.63	19.595	19.63	0
2017-12-25 05:30:58	19.64	19.603	19.64	0
2017-12-25 05:40:53	19.64	19.61	19.64	0
2017-12-25 05:50:58	19.65	19.617	19.65	0
2017-12-25 06:00:58	19.66	19.625	19.66	0
2017-12-25 06:10:58	19.66	19.632	19.66	0
2017-12-25 06:20:58	19.67	19.639	19.67	0
2017-12-25 06:30:58	19.68	19.646	19.68	0
2017-12-25 06:40:58	19.69	19.654	19.69	0
2017-12-25 06:50:58	19.69	19.661	19.69	0
2017-12-25 07:00:53	19.7	19.668	19.7	0
2017-12-25 07:10:58	19.7	19.674	19.7	0
2017-12-25 07:20:57	19.72	19.682	19.72	0
2017-12-25 07:30:58	19.72	19.689	19.72	0
2017-12-25 07:40:58	19.74	19.697	19.74	0
2017-12-25 07:50:58	19.74	19.705	19.74	0
2017-12-25 08:00:58	19.75	19.713	19.75	0
2017-12-25 08:11:09	19.76	19.721	19.76	0
2017-12-25 08:20:53	19.77	19.729	19.77	0
2017-12-25 08:31:00	19.78	19.738	19.78	0
2017-12-25 08:40:58	19.78	19.746	19.78	0
2017-12-25 08:50:57	19.79	19.755	19.79	0
2017-12-25 09:00:58	19.8	19.763	19.8	0
2017-12-25 09:10:58	19.8	19.771	19.8	0
2017-12-25 09:20:58	19.81	19.778	19.81	0
2017-12-25 09:31:08	19.81	19.785	19.81	0
2017-12-25 09:40:53	19.82	19.792	19.82	0
2017-12-25 09:50:58	19.82	19.798	19.82	0
2017-12-25 10:00:58	19.83	19.804	19.83	0
2017-12-25 10:10:58	19.84	19.81	19.84	0
2017-12-25 10:20:58	19.84	19.816	19.84	0
2017-12-25 10:30:58	19.85	19.822	19.85	0
2017-12-25 10:40:58	19.85	19.827	19.85	0
2017-12-25 10:51:10	19.86	19.833	19.86	0
2017-12-25 11:00:52	19.86	19.838	19.86	0
2017-12-25 11:10:58	19.87	19.844	19.87	0
2017-12-25 11:20:58	19.87	19.849	19.87	0
2017-12-25 11:30:58	19.88	19.855	19.88	0
2017-12-25 11:40:57	19.88	19.86	19.88	0
2017-12-25 11:50:58	19.88	19.864	19.88	0
2017-12-25 12:00:58	19.88	19.868	19.88	0
2017-12-25 12:11:08	19.88	19.871	19.88	0
2017-12-25 12:20:52	19.88	19.874	19.88	0
2017-12-25 12:30:57	19.88	19.876	19.88	0
2017-12-25 12:40:58	19.88	19.878	19.88	0
2017-12-25 12:50:58	19.88	19.879	19.88	0
2017-12-25 13:00:58	19.89	19.881	19.89	0
2017-12-25 13:10:59	19.89	19.882	19.89	0
2017-12-25 13:20:57	19.89	19.883	19.89	0
2017-12-25 13:31:08	19.9	19.885	19.9	0
2017-12-25 13:40:52	19.9	19.887	19.9	0
2017-12-25 13:50:58	19.89	19.888	19.89	0
2017-12-25 14:00:58	19.89	19.889	19.89	0
2017-12-25 14:10:58	19.9	19.891	19.9	0
2017-12-25 14:20:57	19.9	19.893	19.9	0
2017-12-25 14:30:57	19.9	19.895	19.9	0
2017-12-25 14:40:58	19.89	19.895	19.89	0
2017-12-25 14:51:08	19.89	19.895	19.89	0
2017-12-25 15:00:53	19.89	19.895	19.89	0
2017-12-25 15:10:57	19.88	19.893	19.88	0
2017-12-25 15:20:58	19.87	19.89	19.87	0
2017-12-25 15:30:59	19.85	19.886	19.85	0
2017-12-25 15:40:58	19.84	19.881	19.84	0
2017-12-25 15:50:57	19.84	19.875	19.84	0
2017-12-25 16:00:58	19.83	19.868	19.83	0
2017-12-25 16:11:18	19.82	19.86	19.82	0
2017-12-25 16:20:53	19.82	19.853	19.82	0
2017-12-25 16:30:58	19.81	19.845	19.81	0
2017-12-25 16:40:57	19.81	19.837	19.81	0
2017-12-25 16:50:58	19.8	19.829	19.8	0
2017-12-25 17:00:57	19.79	19.821	19.79	0
2017-12-25 17:10:56	19.78	19.814	19.78	0
2017-12-25 17:20:57	19.78	19.808	19.78	0
2017-12-25 17:31:28	19.78	19.802	19.78	0
2017-12-25 17:40:53	19.77	19.796	19.77	0
2017-12-25 17:50:59	19.77	19.791	19.77	0
2017-12-25 18:01:00	19.76	19.785	19.76	0
2017-12-25 18:10:58	19.76	19.78	19.76	0
2017-12-25 18:20:57	19.76	19.775	19.76	0
2017-12-25 18:30:57	19.75	19.77	19.75	0
2017-12-25 18:40:58	19.75	19.766	19.75	0
2017-12-25 18:51:27	19.74	19.762	19.74	0
2017-12-25 19:00:53	19.75	19.759	19.75	0
2017-12-25 19:10:58	19.8	19.761	19.8	0
2017-12-25 19:20:58	19.83	19.767	19.83	0
2017-12-25 19:30:57	19.85	19.775	19.85	0
2017-12-25 19:40:57	19.88	19.787	19.88	0
2017-12-25 19:50:58	19.89	19.8	19.89	0
2017-12-25 20:00:58	19.91	19.815	19.91	0
2017-12-25 20:10:53	19.92	19.832	19.92	0
2017-12-25 20:20:53	19.94	19.851	19.94	0
2017-12-25 20:30:58	19.95	19.872	19.95	0
2017-12-25 20:40:58	19.96	19.893	19.96	0
2017-12-25 20:50:58	19.97	19.91	19.97	0
2017-12-25 21:00:58	19.98	19.925	19.98	0
2017-12-25 21:10:58	19.99	19.939	19.99	0
2017-12-25 21:20:59	20	19.951	20	0
2017-12-25 21:30:53	20	19.962	20	0
2017-12-25 21:40:53	20.01	19.972	20.01	0
2017-12-25 21:50:58	20.02	19.982	20.02	0
2017-12-25 22:00:57	20.02	19.99	20.02	0
2017-12-25 22:10:58	20.02	19.997	20.02	0
2017-12-25 22:20:58	20.02	20.003	20.02	0
2017-12-25 22:30:58	20.03	20.009	20.03	0
2017-12-25 22:40:58	20.03	20.014	20.03	0
2017-12-25 22:50:53	20.04	20.019	20.04	0
2017-12-25 23:00:53	20.04	20.023	20.04	0
2017-12-25 23:10:58	20.04	20.027	20.04	0
2017-12-25 23:20:56	20.05	20.031	20.05	0
2017-12-25 23:30:58	20.05	20.034	20.05	0
2017-12-25 23:40:58	20.06	20.038	20.06	0
2017-12-25 23:50:58	20.06	20.042	20.06	0
2017-12-26 00:00:58	20.07	20.047	20.07	0
2017-12-26 00:10:54	20.07	20.051	20.07	0
2017-12-26 00:20:57	20.07	20.055	20.07	0
2017-12-26 00:30:58	20.08	20.059	20.08	0
2017-12-26 00:40:59	20.08	20.063	20.08	0
2017-12-26 00:50:58	20.08	20.067	20.08	0
2017-12-26 01:00:58	20.08	20.07	20.08	0
2017-12-26 01:10:57	20.09	20.074	20.09	0
2017-12-26 01:20:58	20.09	20.077	20.09	0
2017-12-26 01:30:54	20.09	20.08	20.09	0
2017-12-26 01:40:58	20.1	20.083	20.1	0
2017-12-26 01:50:57	20.1	20.086	20.1	0
2017-12-26 02:00:58	20.1	20.089	20.1	0
2017-12-26 02:10:58	20.1	20.091	20.1	0
2017-12-26 02:20:58	20.11	20.094	20.11	0
2017-12-26 02:30:58	20.11	20.097	20.11	0
2017-12-26 02:40:57	20.11	20.1	20.11	0
2017-12-26 02:50:54	20.11	20.102	20.11	0
2017-12-26 03:00:57	20.12	20.105	20.12	0
2017-12-26 03:10:59	20.12	20.108	20.12	0
2017-12-26 03:21:01	20.12	20.11	20.12	0
2017-12-26 03:31:00	20.12	20.112	20.12	0
2017-12-26 03:41:02	20.13	20.115	20.13	0
2017-12-26 03:51:08	20.13	20.118	20.13	0
2017-12-26 04:01:37	20.13	20.12	20.13	0
2017-12-26 04:10:53	20.13	20.122	20.13	0
2017-12-26 04:20:59	20.13	20.124	20.13	0
2017-12-26 04:30:58	20.14	20.127	20.14	0
2017-12-26 04:40:58	20.14	20.129	20.14	0
2017-12-26 04:50:58	20.14	20.131	20.14	0
2017-12-26 05:00:58	20.14	20.133	20.14	0
2017-12-26 05:10:58	20.14	20.135	20.14	0
2017-12-26 05:20:53	20.14	20.136	20.14	0
2017-12-26 05:30:52	20.15	20.138	20.15	0
2017-12-26 05:40:58	20.15	20.14	20.15	0
2017-12-26 05:50:56	20.15	20.142	20.15	0
2017-12-26 06:00:58	20.15	20.144	20.15	0
2017-12-26 06:10:57	20.15	20.145	20.15	0
2017-12-26 06:20:58	20.15	20.146	20.15	0
2017-12-26 06:31:08	20.16	20.148	20.16	0
2017-12-26 06:40:53	20.16	20.15	20.16	0
2017-12-26 06:50:58	20.16	20.152	20.16	0
2017-12-26 07:00:58	20.17	20.155	20.17	0
2017-12-26 07:10:58	20.17	20.157	20.17	0
2017-12-26 07:20:57	20.17	20.159	20.17	0
2017-12-26 07:30:59	20.17	20.161	20.17	0
2017-12-26 07:40:58	20.18	20.164	20.18	0
2017-12-26 07:51:37	20.18	20.167	20.18	0
2017-12-26 08:00:53	20.18	20.17	20.18	0
2017-12-26 08:10:58	20.19	20.173	20.19	0
2017-12-26 08:20:57	20.19	20.176	20.19	0
2017-12-26 08:30:58	20.19	20.179	20.19	0
2017-12-26 08:40:58	20.19	20.181	20.19	0
2017-12-26 08:50:58	20.19	20.183	20.19	0
2017-12-26 09:00:58	20.2	20.186	20.2	0
2017-12-26 09:10:52	20.2	20.189	20.2	0
2017-12-26 09:20:58	20.2	20.191	20.2	0
2017-12-26 09:30:57	20.2	20.193	20.2	0
2017-12-26 09:40:58	20.2	20.195	20.2	0
2017-12-26 09:50:58	20.21	20.197	20.21	0
2017-12-26 10:00:58	20.21	20.199	20.21	0
2017-12-26 10:10:57	20.21	20.201	20.21	0
2017-12-26 10:21:28	20.21	20.203	20.21	0
2017-12-26 10:30:52	20.22	20.206	20.22	0
2017-12-26 10:40:57	20.22	20.208	20.22	0
2017-12-26 10:50:58	20.22	20.21	20.22	0
2017-12-26 11:00:59	20.23	20.213	20.23	0
2017-12-26 11:10:59	20.23	20.216	20.23	0
2017-12-26 11:20:58	20.23	20.219	20.23	0
2017-12-26 11:30:58	20.24	20.222	20.24	0
2017-12-26 11:40:53	20.24	20.225	20.24	0
2017-12-26 11:50:53	20.24	20.228	20.24	0
2017-12-26 12:00:58	20.25	20.232	20.25	0
2017-12-26 12:10:58	20.25	20.235	20.25	0
2017-12-26 12:20:59	20.25	20.238	20.25	0
2017-12-26 12:30:58	20.26	20.242	20.26	0
2017-12-26 12:40:58	20.26	20.245	20.26	0
2017-12-26 12:51:10	20.26	20.248	20.26	0
2017-12-26 13:00:53	20.26	20.251	20.26	0
2017-12-26 13:10:58	20.27	20.254	20.27	0
2017-12-26 13:20:58	20.27	20.257	20.27	0
2017-12-26 13:30:58	20.24	20.257	20.24	0
2017-12-26 13:40:58	20.22	20.254	20.22	0
2017-12-26 13:50:59	20.2	20.249	20.2	0
2017-12-26 14:00:58	20.19	20.243	20.19	0
2017-12-26 14:11:08	20.17	20.234	20.17	0
2017-12-26 14:20:51	20.15	20.223	20.15	0
2017-12-26 14:30:58	20.13	20.21	20.13	0
2017-12-26 14:40:59	20.12	20.196	20.12	0
2017-12-26 14:50:59	20.1	20.179	20.1	0
2017-12-26 15:00:59	20.09	20.161	20.09	0
2017-12-26 15:10:59	20.08	20.145	20.08	0
2017-12-26 15:20:58	20.05	20.128	20.05	0
2017-12-26 15:31:37	20.04	20.112	20.04	0
2017-12-26 15:40:53	20.03	20.096	20.03	0
2017-12-26 15:50:59	20.01	20.08	20.01	0
2017-12-26 16:00:59	20	20.065	20	0
2017-12-26 16:10:58	19.99	20.051	19.99	0
2017-12-26 16:20:57	19.98	20.037	19.98	0
2017-12-26 16:30:59	19.98	20.025	19.98	0
2017-12-26 16:40:58	19.97	20.013	19.97	0
2017-12-26 16:50:53	19.96	20.001	19.96	0
2017-12-26 17:00:58	19.95	19.991	19.95	0
2017-12-26 17:10:58	19.94	19.981	19.94	0
2017-12-26 17:20:58	19.94	19.972	19.94	0
2017-12-26 17:30:58	19.93	19.964	19.93	0
2017-12-26 17:40:58	19.91	19.955	19.91	0
2017-12-26 17:50:58	19.9	19.946	19.9	0
2017-12-26 18:00:53	19.88	19.936	19.88	0
2017-12-26 18:10:54	19.88	19.926	19.88	0
2017-12-26 18:20:57	19.86	19.915	19.86	0
2017-12-26 18:30:57	19.86	19.905	19.86	0
2017-12-26 18:40:59	19.85	19.895	19.85	0
2017-12-26 18:50:58	19.84	19.885	19.84	0
2017-12-26 19:00:58	19.83	19.874	19.83	0
2017-12-26 19:10:58	19.83	19.864	19.83	0
2017-12-26 19:20:54	19.82	19.855	19.82	0
2017-12-26 19:30:58	19.82	19.847	19.82	0
2017-12-26 19:40:57	19.81	19.84	19.81	0
2017-12-26 19:50:57	19.8	19.832	19.8	0
2017-12-26 20:00:58	19.79	19.825	19.79	0
2017-12-26 20:10:59	19.79	19.818	19.79	0
2017-12-26 20:20:58	19.78	19.811	19.78	0
2017-12-26 20:30:53	19.78	19.805	19.78	0
2017-12-26 20:40:53	19.77	19.799	19.77	0
2017-12-26 20:50:58	19.77	19.793	19.77	0
2017-12-26 21:00:58	19.76	19.787	19.76	0
2017-12-26 21:10:58	19.76	19.781	19.76	0
2017-12-26 21:20:58	19.75	19.775	19.75	0
2017-12-26 21:30:58	19.75	19.77	19.75	0
2017-12-26 21:41:02	19.75	19.766	19.75	0
2017-12-26 21:50:53	19.74	19.761	19.74	0
2017-12-26 22:00:57	19.73	19.756	19.73	0
2017-12-26 22:10:58	19.73	19.751	19.73	0
2017-12-26 22:20:57	19.72	19.746	19.72	0
2017-12-26 22:30:58	19.71	19.74	19.71	0
2017-12-26 22:40:58	19.71	19.735	19.71	0
2017-12-26 22:50:58	19.7	19.729	19.7	0
2017-12-26 23:00:53	19.7	19.724	19.7	0
2017-12-26 23:10:53	19.7	19.719	19.7	0
2017-12-26 23:20:58	19.69	19.713	19.69	0
2017-12-26 23:30:57	19.69	19.708	19.69	0
2017-12-26 23:40:58	19.68	19.703	19.68	0
2017-12-26 23:50:59	19.68	19.698	19.68	0
2017-12-27 00:00:58	19.67	19.693	19.67	0
2017-12-27 00:11:13	19.67	19.689	19.67	0
2017-12-27 00:20:53	19.66	19.684	19.66	0
2017-12-27 00:30:58	19.66	19.68	19.66	0
2017-12-27 00:40:58	19.66	19.676	19.66	0
2017-12-27 00:50:58	19.65	19.671	19.65	0
2017-12-27 01:00:58	19.65	19.667	19.65	0
2017-12-27 01:10:58	19.65	19.663	19.65	0
2017-12-27 01:20:58	19.64	19.659	19.64	0
2017-12-27 01:30:53	19.64	19.655	19.64	0
2017-12-27 01:41:00	19.63	19.651	19.63	0
2017-12-27 01:50:57	19.63	19.647	19.63	0
2017-12-27 02:00:58	19.63	19.644	19.63	0
2017-12-27 02:10:58	19.63	19.641	19.63	0
2017-12-27 02:20:58	19.63	19.638	19.63	0
2017-12-27 02:30:58	19.63	19.636	19.63	0
2017-12-27 02:41:29	19.64	19.635	19.64	0
2017-12-27 02:50:53	19.64	19.634	19.64	0
2017-12-27 03:00:58	19.65	19.635	19.65	0
2017-12-27 03:11:03	19.66	19.637	19.66	0
2017-12-27 03:21:01	19.66	19.64	19.66	0
2017-12-27 03:31:00	19.67	19.644	19.67	0
2017-12-27 03:40:57	19.68	19.649	19.68	0
2017-12-27 03:51:08	19.68	19.654	19.68	0
2017-12-27 04:01:49	19.69	19.66	19.69	0
2017-12-27 04:10:53	19.69	19.666	19.69	0
2017-12-27 04:20:58	19.7	19.672	19.7	0
2017-12-27 04:30:58	19.7	19.678	19.7	0
2017-12-27 04:40:59	19.71	19.684	19.71	0
2017-12-27 04:50:59	19.71	19.689	19.71	0
2017-12-27 05:00:58	19.72	19.695	19.72	0
2017-12-27 05:11:12	19.72	19.7	19.72	0
2017-12-27 05:20:53	19.72	19.704	19.72	0
2017-12-27 05:30:58	19.72	19.708	19.72	0
2017-12-27 05:40:58	19.73	19.712	19.73	0
2017-12-27 05:50:59	19.73	19.716	19.73	0
2017-12-27 06:00:58	19.74	19.72	19.74	0
2017-12-27 06:10:58	19.76	19.726	19.76	0
2017-12-27 06:20:59	19.78	19.733	19.78	0
2017-12-27 06:30:53	19.79	19.741	19.79	0
2017-12-27 06:40:58	19.8	19.749	19.8	0
2017-12-27 06:50:58	19.81	19.758	19.81	0
2017-12-27 07:00:58	19.82	19.768	19.82	0
2017-12-27 07:10:58	19.83	19.779	19.83	0
2017-12-27 07:20:58	19.84	19.79	19.84	0
2017-12-27 07:30:58	19.84	19.801	19.84	0
2017-12-27 07:41:33	19.85	19.812	19.85	0
2017-12-27 07:50:53	19.86	19.822	19.86	0
2017-12-27 08:00:58	19.87	19.831	19.87	0
2017-12-27 08:10:58	19.87	19.839	19.87	0
2017-12-27 08:20:58	19.88	19.847	19.88	0
2017-12-27 08:30:58	19.88	19.854	19.88	0
2017-12-27 08:40:58	19.89	19.861	19.89	0
2017-12-27 08:51:02	19.89	19.867	19.89	0
2017-12-27 09:00:55	19.89	19.872	19.89	0
2017-12-27 09:10:58	19.89	19.877	19.89	0
2017-12-27 09:20:57	19.88	19.88	19.88	0
2017-12-27 09:30:58	19.87	19.881	19.87	0
2017-12-27 09:40:57	19.87	19.881	19.87	0
2017-12-27 09:50:58	19.87	19.881	19.87	0
2017-12-27 10:00:58	19.86	19.879	19.86	0
2017-12-27 10:10:53	19.86	19.877	19.86	0
2017-12-27 10:20:58	19.86	19.874	19.86	0
2017-12-27 10:30:58	19.86	19.871	19.86	0
2017-12-27 10:40:59	19.86	19.868	19.86	0
2017-12-27 10:50:58	19.86	19.865	19.86	0
2017-12-27 11:00:58	19.86	19.863	19.86	0
2017-12-27 11:10:58	19.87	19.863	19.87	0
2017-12-27 11:21:43	19.87	19.863	19.87	0
2017-12-27 11:30:53	19.87	19.863	19.87	0
2017-12-27 11:40:58	19.87	19.864	19.87	0
2017-12-27 11:50:58	19.88	19.866	19.88	0
2017-12-27 12:00:58	19.88	19.868	19.88	0
2017-12-27 12:10:57	19.88	19.87	19.88	0
2017-12-27 12:20:57	19.88	19.872	19.88	0
2017-12-27 12:31:09	19.89	19.875	19.89	0
2017-12-27 12:40:54	19.89	19.878	19.89	0
2017-12-27 12:50:58	19.89	19.88	19.89	0
2017-12-27 13:00:58	19.9	19.883	19.9	0
2017-12-27 13:10:58	19.9	19.886	19.9	0
2017-12-27 13:20:58	19.9	19.889	19.9	0
2017-12-27 13:30:58	19.91	19.892	19.91	0
2017-12-27 13:40:58	19.91	19.895	19.91	0
2017-12-27 13:50:52	19.91	19.898	19.91	0
2017-12-27 14:00:58	19.9	19.9	19.9	0
2017-12-27 14:10:58	19.9	19.901	19.9	0
2017-12-27 14:20:58	19.89	19.901	19.89	0
2017-12-27 14:30:58	19.88	19.9	19.88	0
2017-12-27 14:40:58	19.87	19.897	19.87	0
2017-12-27 14:50:58	19.87	19.894	19.87	0
2017-12-27 15:00:53	19.86	19.89	19.86	0
2017-12-27 15:10:58	19.85	19.884	19.85	0
2017-12-27 15:20:58	19.83	19.876	19.83	0
2017-12-27 15:30:58	19.83	19.868	19.83	0
2017-12-27 15:40:58	19.82	19.86	19.82	0
2017-12-27 15:50:57	19.82	19.852	19.82	0
2017-12-27 16:00:58	19.81	19.844	19.81	0
2017-12-27 16:11:38	19.81	19.837	19.81	0
2017-12-27 16:20:54	19.81	19.831	19.81	0
2017-12-27 16:30:58	19.8	19.824	19.8	0
2017-12-27 16:40:58	19.8	19.818	19.8	0
2017-12-27 16:50:59	19.8	19.813	19.8	0
2017-12-27 17:00:58	19.79	19.809	19.79	0
2017-12-27 17:10:58	19.79	19.805	19.79	0
2017-12-27 17:21:13	19.78	19.801	19.78	0
2017-12-27 17:30:53	19.78	19.797	19.78	0
2017-12-27 17:40:58	19.78	19.794	19.78	0
2017-12-27 17:50:58	19.77	19.79	19.77	0
2017-12-27 18:00:57	19.76	19.785	19.76	0
2017-12-27 18:10:57	19.76	19.781	19.76	0
2017-12-27 18:20:57	19.76	19.777	19.76	0
2017-12-27 18:30:58	19.76	19.773	19.76	0
2017-12-27 18:40:53	19.76	19.77	19.76	0
2017-12-27 18:50:58	19.75	19.766	19.75	0
2017-12-27 19:00:58	19.75	19.763	19.75	0
2017-12-27 19:10:58	19.75	19.76	19.75	0
2017-12-27 19:20:58	19.75	19.757	19.75	0
2017-12-27 19:30:58	19.75	19.755	19.75	0
2017-12-27 19:40:58	19.75	19.754	19.75	0
2017-12-27 19:50:53	19.74	19.752	19.74	0
2017-12-27 20:00:59	19.74	19.75	19.74	0
2017-12-27 20:10:57	19.74	19.748	19.74	0
2017-12-27 20:20:58	19.73	19.745	19.73	0
2017-12-27 20:30:58	19.73	19.743	19.73	0
2017-12-27 20:40:58	19.73	19.741	19.73	0
2017-12-27 20:50:58	19.73	19.739	19.73	0
2017-12-27 21:01:33	19.72	19.736	19.72	0
2017-12-27 21:10:53	19.72	19.733	19.72	0
2017-12-27 21:20:58	19.72	19.73	19.72	0
2017-12-27 21:30:58	19.72	19.728	19.72	0
2017-12-27 21:40:58	19.71	19.725	19.71	0
2017-12-27 21:50:57	19.71	19.722	19.71	0
2017-12-27 22:00:58	19.71	19.72	19.71	0
2017-12-27 22:11:03	19.7	19.717	19.7	0
2017-12-27 22:20:53	19.7	19.714	19.7	0
2017-12-27 22:30:58	19.69	19.71	19.69	0
2017-12-27 22:40:58	19.69	19.707	19.69	0
2017-12-27 22:50:59	19.69	19.704	19.69	0
2017-12-27 23:00:59	19.68	19.7	19.68	0
2017-12-27 23:10:57	19.69	19.697	19.69	0
2017-12-27 23:20:58	19.68	19.694	19.68	0
2017-12-27 23:30:53	19.68	19.691	19.68	0
2017-12-27 23:40:57	19.68	19.688	19.68	0
2017-12-27 23:50:57	19.68	19.686	19.68	0
2017-12-28 00:00:58	19.67	19.683	19.67	0
2017-12-28 00:10:58	19.67	19.681	19.67	0
2017-12-28 00:20:57	19.67	19.679	19.67	0
2017-12-28 00:30:58	19.67	19.677	19.67	0
2017-12-28 00:41:43	19.66	19.675	19.66	0
2017-12-28 00:50:53	19.66	19.672	19.66	0
2017-12-28 01:00:57	19.66	19.67	19.66	0
2017-12-28 01:10:58	19.66	19.668	19.66	0
2017-12-28 01:20:57	19.66	19.666	19.66	0
2017-12-28 01:30:58	19.65	19.663	19.65	0
2017-12-28 01:40:58	19.65	19.661	19.65	0
2017-12-28 01:51:13	19.65	19.659	19.65	0
2017-12-28 02:00:53	19.64	19.656	19.64	0
2017-12-28 02:10:58	19.64	19.653	19.64	0
2017-12-28 02:20:58	19.64	19.651	19.64	0
2017-12-28 02:30:58	19.64	19.649	19.64	0
2017-12-28 02:40:58	19.64	19.647	19.64	0
2017-12-28 02:50:58	19.64	19.645	19.64	0
2017-12-28 03:00:58	19.64	19.643	19.64	0
2017-12-28 03:10:55	19.65	19.643	19.65	0
2017-12-28 03:20:59	19.65	19.643	19.65	0
2017-12-28 03:30:59	19.65	19.643	19.65	0
2017-12-28 03:40:59	19.66	19.645	19.66	0
2017-12-28 03:51:03	19.67	19.648	19.67	0
2017-12-28 04:01:02	19.67	19.651	19.67	0
2017-12-28 04:10:58	19.68	19.655	19.68	0
2017-12-28 04:21:33	19.69	19.66	19.69	0
2017-12-28 04:30:54	19.7	19.666	19.7	0
2017-12-28 04:40:57	19.7	19.672	19.7	0
2017-12-28 04:50:58	19.71	19.678	19.71	0
2017-12-28 05:00:58	19.71	19.684	19.71	0
2017-12-28 05:10:58	19.72	19.691	19.72	0
2017-12-28 05:20:58	19.73	19.698	19.73	0
2017-12-28 05:31:03	19.73	19.704	19.73	0
2017-12-28 05:40:53	19.74	19.711	19.74	0
2017-12-28 05:50:58	19.74	19.717	19.74	0
2017-12-28 06:00:58	19.75	19.723	19.75	0
2017-12-28 06:10:59	19.76	19.729	19.76	0
2017-12-28 06:20:58	19.76	19.735	19.76	0
2017-12-28 06:30:59	19.76	19.74	19.76	0
2017-12-28 06:40:58	19.76	19.745	19.76	0
2017-12-28 06:50:54	19.77	19.75	19.77	0
2017-12-28 07:00:58	19.76	19.753	19.76	0
2017-12-28 07:10:58	19.77	19.757	19.77	0
2017-12-28 07:20:58	19.77	19.76	19.77	0
2017-12-28 07:30:58	19.78	19.764	19.78	0
2017-12-28 07:40:57	19.78	19.767	19.78	0
2017-12-28 07:50:58	19.82	19.773	19.82	0
2017-12-28 08:01:44	19.85	19.782	19.85	0
2017-12-28 08:10:53	19.87	19.793	19.87	0
2017-12-28 08:20:58	19.89	19.806	19.89	0
2017-12-28 08:30:57	19.9	19.819	19.9	0
2017-12-28 08:40:58	19.92	19.835	19.92	0
2017-12-28 08:50:58	19.93	19.851	19.93	0
2017-12-28 09:00:58	19.94	19.868	19.94	0
2017-12-28 09:11:12	19.95	19.885	19.95	0
2017-12-28 09:20:53	19.96	19.903	19.96	0
2017-12-28 09:30:59	19.96	19.917	19.96	0
2017-12-28 09:40:59	19.97	19.929	19.97	0
2017-12-28 09:50:58	19.98	19.94	19.98	0
2017-12-28 10:00:57	19.99	19.95	19.99	0
2017-12-28 10:10:58	19.99	19.959	19.99	0
2017-12-28 10:20:57	20	19.967	20	0
2017-12-28 10:30:53	20.01	19.975	20.01	0
2017-12-28 10:40:58	20.01	19.982	20.01	0
2017-12-28 10:50:58	20.02	19.989	20.02	0
2017-12-28 11:00:58	20.03	19.996	20.03	0
2017-12-28 11:10:58	20.03	20.003	20.03	0
2017-12-28 11:20:58	20.03	20.009	20.03	0
2017-12-28 11:30:58	20.04	20.015	20.04	0
2017-12-28 11:40:53	20.04	20.02	20.04	0
2017-12-28 11:50:58	20.05	20.026	20.05	0
2017-12-28 12:00:58	20.06	20.032	20.06	0
2017-12-28 12:10:58	20.06	20.037	20.06	0
2017-12-28 12:20:58	20.07	20.043	20.07	0
2017-12-28 12:31:00	20.07	20.048	20.07	0
2017-12-28 12:40:58	20.08	20.053	20.08	0
2017-12-28 12:51:33	20.08	20.058	20.08	0
2017-12-28 13:00:53	20.08	20.063	20.08	0
2017-12-28 13:10:58	20.09	20.068	20.09	0
2017-12-28 13:20:58	20.09	20.073	20.09	0
2017-12-28 13:30:58	20.1	20.078	20.1	0
2017-12-28 13:40:57	20.1	20.082	20.1	0
2017-12-28 13:50:57	20.1	20.086	20.1	0
2017-12-28 14:01:03	20.11	20.09	20.11	0
2017-12-28 14:10:52	20.11	20.094	20.11	0
2017-12-28 14:20:59	20.11	20.097	20.11	0
2017-12-28 14:30:58	20.12	20.101	20.12	0
2017-12-28 14:40:58	20.12	20.105	20.12	0
2017-12-28 14:50:59	20.12	20.108	20.12	0
2017-12-28 15:00:57	20.12	20.111	20.12	0
2017-12-28 15:10:58	20.09	20.11	20.09	0
2017-12-28 15:20:53	20.07	20.107	20.07	0
2017-12-28 15:30:58	20.05	20.102	20.05	0
2017-12-28 15:40:58	20.04	20.095	20.04	0
2017-12-28 15:50:58	20.02	20.086	20.02	0
2017-12-28 16:00:58	20.01	20.076	20.01	0
2017-12-28 16:10:58	20	20.064	20	0
2017-12-28 16:20:56	19.99	20.051	19.99	0
2017-12-28 16:31:32	19.98	20.037	19.98	0
2017-12-28 16:40:53	19.96	20.021	19.96	0
2017-12-28 16:50:58	19.96	20.008	19.96	0
2017-12-28 17:00:58	19.95	19.996	19.95	0
2017-12-28 17:10:57	19.94	19.985	19.94	0
2017-12-28 17:20:59	19.93	19.974	19.93	0
2017-12-28 17:30:58	19.93	19.965	19.93	0
2017-12-28 17:41:03	19.92	19.956	19.92	0
2017-12-28 17:50:53	19.92	19.948	19.92	0
2017-12-28 18:00:57	19.91	19.94	19.91	0
2017-12-28 18:10:58	19.91	19.933	19.91	0
2017-12-28 18:20:58	19.9	19.927	19.9	0
2017-12-28 18:30:58	19.9	19.921	19.9	0
2017-12-28 18:40:58	19.89	19.915	19.89	0
2017-12-28 18:50:58	19.89	19.91	19.89	0
2017-12-28 19:00:53	19.89	19.906	19.89	0
2017-12-28 19:10:58	19.89	19.902	19.89	0
2017-12-28 19:20:56	19.89	19.899	19.89	0
2017-12-28 19:30:58	19.88	19.895	19.88	0
2017-12-28 19:40:58	19.88	19.892	19.88	0
2017-12-28 19:50:58	19.88	19.889	19.88	0
2017-12-28 20:00:58	19.88	19.887	19.88	0
2017-12-28 20:11:33	19.87	19.884	19.87	0
2017-12-28 20:20:53	19.87	19.882	19.87	0
2017-12-28 20:30:58	19.87	19.88	19.87	0
2017-12-28 20:40:57	19.86	19.877	19.86	0
2017-12-28 20:50:58	19.86	19.874	19.86	0
2017-12-28 21:00:58	19.86	19.871	19.86	0
2017-12-28 21:10:58	19.85	19.868	19.85	0
2017-12-28 21:21:03	19.85	19.865	19.85	0
2017-12-28 21:30:52	19.85	19.862	19.85	0
2017-12-28 21:40:58	19.85	19.859	19.85	0
2017-12-28 21:50:58	19.84	19.856	19.84	0
2017-12-28 22:00:58	19.84	19.853	19.84	0
2017-12-28 22:10:58	19.84	19.85	19.84	0
2017-12-28 22:20:58	19.83	19.847	19.83	0
2017-12-28 22:30:58	19.83	19.844	19.83	0
2017-12-28 22:40:52	19.83	19.841	19.83	0
2017-12-28 22:50:58	19.83	19.839	19.83	0
2017-12-28 23:00:58	19.82	19.836	19.82	0
2017-12-28 23:10:57	19.82	19.833	19.82	0
2017-12-28 23:20:59	19.82	19.83	19.82	0
2017-12-28 23:30:58	19.82	19.828	19.82	0
2017-12-28 23:40:58	19.82	19.826	19.82	0
2017-12-28 23:51:43	19.82	19.824	19.82	0
2017-12-29 00:00:53	19.81	19.822	19.81	0
2017-12-29 00:10:57	19.81	19.82	19.81	0
2017-12-29 00:20:57	19.81	19.818	19.81	0
2017-12-29 00:30:58	19.81	19.816	19.81	0
2017-12-29 00:40:58	19.81	19.815	19.81	0
2017-12-29 00:50:57	19.81	19.814	19.81	0
2017-12-29 01:01:13	19.8	19.812	19.8	0
2017-12-29 01:10:53	19.8	19.81	19.8	0
2017-12-29 01:20:58	19.8	19.808	19.8	0
2017-12-29 01:30:58	19.8	19.806	19.8	0
2017-12-29 01:40:58	19.79	19.804	19.79	0
2017-12-29 01:50:58	19.79	19.802	19.79	0
2017-12-29 02:00:58	19.79	19.8	19.79	0
2017-12-29 02:10:57	19.79	19.798	19.79	0
2017-12-29 02:20:54	19.78	19.795	19.78	0
2017-12-29 02:30:58	19.78	19.792	19.78	0
2017-12-29 02:40:58	19.77	19.789	19.77	0
2017-12-29 02:50:57	19.78	19.787	19.78	0
2017-12-29 03:00:58	19.77	19.784	19.77	0
2017-12-29 03:11:01	19.77	19.781	19.77	0
2017-12-29 03:21:00	19.77	19.779	19.77	0
2017-12-29 03:31:34	19.77	19.777	19.77	0
2017-12-29 03:40:55	19.77	19.775	19.77	0
2017-12-29 03:51:18	19.76	19.772	19.76	0
2017-12-29 04:01:11	19.76	19.77	19.76	0
2017-12-29 04:11:00	19.76	19.768	19.76	0
2017-12-29 04:20:58	19.76	19.767	19.76	0
2017-12-29 04:30:58	19.76	19.765	19.76	0
2017-12-29 04:40:58	19.77	19.765	19.77	0
2017-12-29 04:50:53	19.77	19.765	19.77	0
2017-12-29 05:00:58	19.77	19.765	19.77	0
2017-12-29 05:10:58	19.77	19.765	19.77	0
2017-12-29 05:20:58	19.78	19.766	19.78	0
2017-12-29 05:30:57	19.78	19.768	19.78	0
2017-12-29 05:40:58	19.78	19.77	19.78	0
2017-12-29 05:50:58	19.79	19.773	19.79	0
2017-12-29 06:00:53	19.78	19.775	19.78	0
2017-12-29 06:10:58	19.78	19.777	19.78	0
2017-12-29 06:20:57	19.78	19.778	19.78	0
2017-12-29 06:30:58	19.78	19.779	19.78	0
2017-12-29 06:40:58	19.78	19.78	19.78	0
2017-12-29 06:50:57	19.78	19.781	19.78	0
2017-12-29 07:00:58	19.78	19.781	19.78	0
2017-12-29 07:11:23	19.79	19.782	19.79	0
2017-12-29 07:20:53	19.83	19.787	19.83	0
2017-12-29 07:30:59	19.82	19.79	19.82	0
2017-12-29 07:40:58	19.82	19.794	19.82	0
2017-12-29 07:50:59	19.81	19.797	19.81	0
2017-12-29 08:00:58	19.81	19.8	19.81	0
2017-12-29 08:10:59	19.81	19.803	19.81	0
2017-12-29 08:20:58	19.82	19.807	19.82	0
2017-12-29 08:30:54	19.82	19.811	19.82	0
2017-12-29 08:40:58	19.82	19.815	19.82	0
2017-12-29 08:50:58	19.82	19.818	19.82	0
2017-12-29 09:00:58	19.82	19.817	19.82	0
2017-12-29 09:10:57	19.83	19.818	19.83	0
2017-12-29 09:20:57	19.83	19.819	19.83	0
2017-12-29 09:30:59	19.83	19.821	19.83	0
2017-12-29 09:40:53	19.84	19.824	19.84	0
2017-12-29 09:50:58	19.84	19.827	19.84	0
2017-12-29 10:00:58	19.84	19.829	19.84	0
2017-12-29 10:10:59	19.85	19.832	19.85	0
2017-12-29 10:20:58	19.85	19.835	19.85	0
2017-12-29 10:30:58	19.86	19.839	19.86	0
2017-12-29 10:40:57	19.86	19.843	19.86	0
2017-12-29 10:51:43	19.86	19.846	19.86	0
2017-12-29 11:00:53	19.87	19.85	19.87	0
2017-12-29 11:10:57	19.87	19.854	19.87	0
2017-12-29 11:20:57	19.88	19.858	19.88	0
2017-12-29 11:30:58	19.88	19.862	19.88	0
2017-12-29 11:40:58	19.88	19.866	19.88	0
2017-12-29 11:50:57	19.89	19.87	19.89	0
2017-12-29 12:01:13	19.89	19.874	19.89	0
2017-12-29 12:10:52	19.9	19.878	19.9	0
2017-12-29 12:20:58	19.9	19.882	19.9	0
2017-12-29 12:30:59	19.9	19.886	19.9	0
2017-12-29 12:40:58	19.9	19.889	19.9	0
2017-12-29 12:50:57	19.91	19.893	19.91	0
2017-12-29 13:00:58	19.91	19.896	19.91	0
2017-12-29 13:10:58	19.92	19.9	19.92	0
2017-12-29 13:20:53	19.92	19.904	19.92	0
2017-12-29 13:30:58	19.92	19.907	19.92	0
2017-12-29 13:40:58	19.92	19.91	19.92	0
2017-12-29 13:50:58	19.92	19.912	19.92	0
2017-12-29 14:00:58	19.92	19.914	19.92	0
2017-12-29 14:10:58	19.91	19.915	19.91	0
2017-12-29 14:20:58	19.91	19.916	19.91	0
2017-12-29 14:30:54	19.9	19.915	19.9	0
2017-12-29 14:40:58	19.89	19.913	19.89	0
2017-12-29 14:50:58	19.88	19.909	19.88	0
2017-12-29 15:00:58	19.87	19.904	19.87	0
2017-12-29 15:10:58	19.87	19.899	19.87	0
2017-12-29 15:20:58	19.87	19.894	19.87	0
2017-12-29 15:30:58	19.89	19.891	19.89	0
2017-12-29 15:41:33	19.9	19.889	19.9	0
2017-12-29 15:50:53	19.91	19.889	19.91	0
2017-12-29 16:00:58	19.91	19.889	19.91	0
2017-12-29 16:10:57	19.92	19.891	19.92	0
2017-12-29 16:20:58	19.92	19.894	19.92	0
2017-12-29 16:30:58	19.92	19.898	19.92	0
2017-12-29 16:40:58	19.92	19.903	19.92	0
2017-12-29 16:51:02	19.91	19.907	19.91	0
2017-12-29 17:00:53	19.91	19.911	19.91	0
2017-12-29 17:10:59	19.9	19.912	19.9	0
2017-12-29 17:20:58	19.9	19.912	19.9	0
2017-12-29 17:30:57	19.89	19.91	19.89	0
2017-12-29 17:40:59	19.89	19.908	19.89	0
2017-12-29 17:50:57	19.88	19.904	19.88	0
2017-12-29 18:00:58	19.88	19.9	19.88	0
2017-12-29 18:11:43	19.88	19.896	19.88	0
2017-12-29 18:20:52	19.87	19.891	19.87	0
2017-12-29 18:30:58	19.87	19.887	19.87	0
2017-12-29 18:40:57	19.86	19.882	19.86	0
2017-12-29 18:50:58	19.86	19.878	19.86	0
2017-12-29 19:00:58	19.86	19.874	19.86	0
2017-12-29 19:10:57	19.85	19.87	19.85	0
2017-12-29 19:20:58	19.84	19.865	19.84	0
2017-12-29 19:30:53	19.84	19.861	19.84	0
2017-12-29 19:40:58	19.83	19.856	19.83	0
2017-12-29 19:50:57	19.82	19.85	19.82	0
2017-12-29 20:00:58	19.81	19.844	19.81	0
2017-12-29 20:10:57	19.8	19.837	19.8	0
2017-12-29 20:20:58	19.8	19.831	19.8	0
2017-12-29 20:30:58	19.79	19.824	19.79	0
2017-12-29 20:41:12	19.78	19.816	19.78	0
2017-12-29 20:50:53	19.78	19.809	19.78	0
2017-12-29 21:00:58	19.77	19.802	19.77	0
2017-12-29 21:10:58	19.76	19.794	19.76	0
2017-12-29 21:20:58	19.76	19.787	19.76	0
2017-12-29 21:30:58	19.76	19.781	19.76	0
2017-12-29 21:40:58	19.75	19.775	19.75	0
2017-12-29 21:50:58	19.75	19.77	19.75	0
2017-12-29 22:00:53	19.75	19.765	19.75	0
2017-12-29 22:10:58	19.74	19.76	19.74	0
2017-12-29 22:20:58	19.74	19.756	19.74	0
2017-12-29 22:30:58	19.74	19.752	19.74	0
2017-12-29 22:40:58	19.74	19.749	19.74	0
2017-12-29 22:50:58	19.74	19.747	19.74	0
2017-12-29 23:00:57	19.73	19.744	19.73	0
2017-12-29 23:11:23	19.73	19.741	19.73	0
2017-12-29 23:20:52	19.73	19.739	19.73	0
2017-12-29 23:30:58	19.73	19.737	19.73	0
2017-12-29 23:40:57	19.73	19.735	19.73	0
2017-12-29 23:50:58	19.72	19.733	19.72	0
2017-12-30 00:00:58	19.73	19.732	19.73	0
2017-12-30 00:10:59	19.72	19.73	19.72	0
2017-12-30 00:20:57	19.72	19.728	19.72	0
2017-12-30 00:30:52	19.72	19.726	19.72	0
2017-12-30 00:40:58	19.72	19.725	19.72	0
2017-12-30 00:50:58	19.72	19.724	19.72	0
2017-12-30 01:00:58	19.72	19.723	19.72	0
2017-12-30 01:10:58	19.72	19.722	19.72	0
2017-12-30 01:20:58	19.71	19.72	19.71	0
2017-12-30 01:30:58	19.72	19.72	19.72	0
2017-12-30 01:41:34	19.71	19.718	19.71	0
2017-12-30 01:50:52	19.71	19.717	19.71	0
2017-12-30 02:00:57	19.71	19.716	19.71	0
2017-12-30 02:10:58	19.71	19.715	19.71	0
2017-12-30 02:20:57	19.71	19.714	19.71	0
2017-12-30 02:30:59	19.71	19.713	19.71	0
2017-12-30 02:40:57	19.7	19.711	19.7	0
2017-12-30 02:50:57	19.7	19.709	19.7	0
2017-12-30 03:01:42	19.7	19.708	19.7	0
2017-12-30 03:10:54	19.7	19.706	19.7	0
2017-12-30 03:20:59	19.7	19.705	19.7	0
2017-12-30 03:31:00	19.7	19.704	19.7	0
2017-12-30 03:41:00	19.7	19.703	19.7	0
2017-12-30 03:51:07	19.69	19.701	19.69	0
2017-12-30 04:01:02	19.7	19.7	19.7	0
2017-12-30 04:10:59	19.69	19.698	19.69	0
2017-12-30 04:20:53	19.69	19.697	19.69	0
2017-12-30 04:30:58	19.69	19.696	19.69	0
2017-12-30 04:40:58	19.69	19.695	19.69	0
2017-12-30 04:50:58	19.68	19.693	19.68	0
2017-12-30 05:00:58	19.68	19.691	19.68	0
2017-12-30 05:10:58	19.68	19.689	19.68	0
2017-12-30 05:20:58	19.68	19.687	19.68	0
2017-12-30 05:31:45	19.68	19.686	19.68	0
2017-12-30 05:40:52	19.68	19.684	19.68	0
2017-12-30 05:50:57	19.68	19.683	19.68	0
2017-12-30 06:00:58	19.68	19.682	19.68	0
2017-12-30 06:10:58	19.66	19.679	19.66	0
2017-12-30 06:20:58	19.65	19.675	19.65	0
2017-12-30 06:30:58	19.65	19.672	19.65	0
2017-12-30 06:40:58	19.64	19.668	19.64	0
2017-12-30 06:50:53	19.63	19.663	19.63	0
2017-12-30 07:00:58	19.62	19.657	19.62	0
2017-12-30 07:10:58	19.62	19.651	19.62	0
2017-12-30 07:20:58	19.62	19.645	19.62	0
2017-12-30 07:31:00	19.61	19.638	19.61	0
2017-12-30 07:40:59	19.61	19.631	19.61	0
2017-12-30 07:50:57	19.6	19.625	19.6	0
2017-12-30 08:00:58	19.6	19.62	19.6	0
2017-12-30 08:10:53	19.59	19.614	19.59	0
2017-12-30 08:20:58	19.59	19.609	19.59	0
2017-12-30 08:30:58	19.58	19.604	19.58	0
2017-12-30 08:40:58	19.58	19.6	19.58	0
2017-12-30 08:50:58	19.57	19.595	19.57	0
2017-12-30 09:00:58	19.57	19.59	19.57	0
2017-12-30 09:10:58	19.57	19.586	19.57	0
2017-12-30 09:21:02	19.57	19.582	19.57	0
2017-12-30 09:30:53	19.56	19.578	19.56	0
2017-12-30 09:40:58	19.56	19.574	19.56	0
2017-12-30 09:50:57	19.56	19.571	19.56	0
2017-12-30 10:00:59	19.56	19.568	19.56	0
2017-12-30 10:10:58	19.56	19.566	19.56	0
2017-12-30 10:20:59	19.56	19.564	19.56	0
2017-12-30 10:30:58	19.56	19.563	19.56	0
2017-12-30 10:41:33	19.55	19.561	19.55	0
2017-12-30 10:50:53	19.55	19.559	19.55	0
2017-12-30 11:00:58	19.55	19.557	19.55	0
2017-12-30 11:10:57	19.55	19.556	19.55	0
2017-12-30 11:20:57	19.55	19.555	19.55	0
2017-12-30 11:30:58	19.55	19.554	19.55	0
2017-12-30 11:40:57	19.55	19.553	19.55	0
2017-12-30 11:50:58	19.55	19.552	19.55	0
2017-12-30 12:01:34	19.54	19.55	19.54	0
2017-12-30 12:10:53	19.55	19.549	19.55	0
2017-12-30 12:20:58	19.54	19.548	19.54	0
2017-12-30 12:30:58	19.54	19.547	19.54	0
2017-12-30 12:40:58	19.54	19.546	19.54	0
2017-12-30 12:50:59	19.54	19.545	19.54	0
2017-12-30 13:00:59	19.54	19.544	19.54	0
2017-12-30 13:10:56	19.54	19.543	19.54	0
2017-12-30 13:20:52	19.53	19.541	19.53	0
2017-12-30 13:30:58	19.53	19.539	19.53	0
2017-12-30 13:40:58	19.53	19.538	19.53	0
2017-12-30 13:50:57	19.53	19.536	19.53	0
2017-12-30 14:00:58	19.53	19.535	19.53	0
2017-12-30 14:10:59	19.53	19.534	19.53	0
2017-12-30 14:20:58	19.53	19.533	19.53	0
2017-12-30 14:30:58	19.52	19.531	19.52	0
2017-12-30 14:40:52	19.53	19.53	19.53	0
2017-12-30 14:50:58	19.53	19.529	19.53	0
2017-12-30 15:00:59	19.53	19.529	19.53	0
2017-12-30 15:10:58	19.54	19.53	19.54	0
2017-12-30 15:20:58	19.54	19.531	19.54	0
2017-12-30 15:31:00	19.54	19.532	19.54	0
2017-12-30 15:40:58	19.54	19.533	19.54	0
2017-12-30 15:51:23	19.54	19.534	19.54	0
2017-12-30 16:00:52	19.54	19.535	19.54	0
2017-12-30 16:10:58	19.54	19.537	19.54	0
2017-12-30 16:20:57	19.54	19.538	19.54	0
2017-12-30 16:30:58	19.54	19.539	19.54	0
2017-12-30 16:40:58	19.54	19.54	19.54	0
2017-12-30 16:50:59	19.54	19.54	19.54	0
2017-12-30 17:00:58	19.55	19.541	19.55	0
2017-12-30 17:11:33	19.54	19.541	19.54	0
2017-12-30 17:20:53	19.54	19.541	19.54	0
2017-12-30 17:30:58	19.54	19.541	19.54	0
2017-12-30 17:40:58	19.54	19.541	19.54	0
2017-12-30 17:50:58	19.54	19.541	19.54	0
2017-12-30 18:00:58	19.54	19.541	19.54	0
2017-12-30 18:10:58	19.54	19.541	19.54	0
2017-12-30 18:20:59	19.54	19.541	19.54	0
2017-12-30 18:31:43	19.55	19.542	19.55	0
2017-12-30 18:40:54	19.55	19.542	19.55	0
2017-12-30 18:50:58	19.55	19.543	19.55	0
2017-12-30 19:00:58	19.55	19.544	19.55	0
2017-12-30 19:10:58	19.55	19.545	19.55	0
2017-12-30 19:20:58	19.55	19.546	19.55	0
2017-12-30 19:30:58	19.55	19.547	19.55	0
2017-12-30 19:40:57	19.55	19.548	19.55	0
2017-12-30 19:51:42	19.55	19.549	19.55	0
2017-12-30 20:00:53	19.55	19.55	19.55	0
2017-12-30 20:10:56	19.55	19.55	19.55	0
2017-12-30 20:20:59	19.55	19.55	19.55	0
2017-12-30 20:30:58	19.55	19.55	19.55	0
2017-12-30 20:40:58	19.55	19.55	19.55	0
2017-12-30 20:50:58	19.55	19.55	19.55	0
2017-12-30 21:00:59	19.55	19.55	19.55	0
2017-12-30 21:10:53	19.55	19.55	19.55	0
2017-12-30 21:20:58	19.55	19.55	19.55	0
2017-12-30 21:30:58	19.55	19.55	19.55	0
2017-12-30 21:40:57	19.55	19.55	19.55	0
2017-12-30 21:50:58	19.55	19.55	19.55	0
2017-12-30 22:00:57	19.55	19.55	19.55	0
2017-12-30 22:10:58	19.55	19.55	19.55	0
2017-12-30 22:20:58	19.55	19.55	19.55	0
2017-12-30 22:30:53	19.54	19.549	19.54	0
2017-12-30 22:40:58	19.54	19.548	19.54	0
2017-12-30 22:50:57	19.54	19.547	19.54	0
2017-12-30 23:00:58	19.55	19.547	19.55	0
2017-12-30 23:10:57	19.54	19.546	19.54	0
2017-12-30 23:20:58	19.54	19.545	19.54	0
2017-12-30 23:30:58	19.54	19.544	19.54	0
2017-12-30 23:40:59	19.54	19.543	19.54	0
2017-12-30 23:50:53	19.55	19.543	19.55	0
2017-12-31 00:00:58	19.55	19.543	19.55	0
2017-12-31 00:10:59	19.55	19.544	19.55	0
2017-12-31 00:20:58	19.55	19.545	19.55	0
2017-12-31 00:30:58	19.55	19.546	19.55	0
2017-12-31 00:40:58	19.54	19.545	19.54	0
2017-12-31 00:50:58	19.55	19.546	19.55	0
2017-12-31 01:00:58	19.55	19.547	19.55	0
2017-12-31 01:10:53	19.55	19.548	19.55	0
2017-12-31 01:20:58	19.55	19.549	19.55	0
2017-12-31 01:30:58	19.55	19.549	19.55	0
2017-12-31 01:40:58	19.55	19.549	19.55	0
2017-12-31 01:50:58	19.55	19.549	19.55	0
2017-12-31 02:00:58	19.54	19.548	19.54	0
2017-12-31 02:10:58	19.54	19.547	19.54	0
2017-12-31 02:20:58	19.54	19.547	19.54	0
2017-12-31 02:30:53	19.54	19.546	19.54	0
2017-12-31 02:40:58	19.54	19.545	19.54	0
2017-12-31 02:50:58	19.54	19.544	19.54	0
2017-12-31 03:00:57	19.54	19.543	19.54	0
2017-12-31 03:11:21	19.54	19.542	19.54	0
2017-12-31 03:21:00	19.54	19.541	19.54	0
2017-12-31 03:30:59	19.54	19.54	19.54	0
2017-12-31 03:41:15	19.54	19.54	19.54	0
2017-12-31 03:51:14	19.54	19.54	19.54	0
2017-12-31 04:01:00	19.53	19.539	19.53	0
2017-12-31 04:10:59	19.53	19.538	19.53	0
2017-12-31 04:20:58	19.53	19.537	19.53	0
2017-12-31 04:30:58	19.53	19.536	19.53	0
2017-12-31 04:40:58	19.53	19.535	19.53	0
2017-12-31 04:50:58	19.53	19.534	19.53	0
2017-12-31 05:01:23	19.53	19.533	19.53	0
2017-12-31 05:10:53	19.53	19.532	19.53	0
2017-12-31 05:20:59	19.53	19.531	19.53	0
2017-12-31 05:30:58	19.53	19.53	19.53	0
2017-12-31 05:40:58	19.53	19.53	19.53	0
2017-12-31 05:50:58	19.53	19.53	19.53	0
2017-12-31 06:00:58	19.53	19.53	19.53	0
2017-12-31 06:11:01	19.53	19.53	19.53	0
2017-12-31 06:21:33	19.52	19.529	19.52	0
2017-12-31 06:30:53	19.51	19.527	19.51	0
2017-12-31 06:40:57	19.51	19.525	19.51	0
2017-12-31 06:50:59	19.51	19.523	19.51	0
2017-12-31 07:00:58	19.51	19.521	19.51	0
2017-12-31 07:10:58	19.52	19.52	19.52	0
2017-12-31 07:20:57	19.53	19.52	19.53	0
2017-12-31 07:30:58	19.55	19.522	19.55	0
2017-12-31 07:41:42	19.57	19.526	19.57	0
2017-12-31 07:50:53	19.58	19.531	19.58	0
2017-12-31 08:00:58	19.59	19.538	19.59	0
2017-12-31 08:10:59	19.6	19.547	19.6	0
2017-12-31 08:20:58	19.61	19.557	19.61	0
2017-12-31 08:30:58	19.62	19.568	19.62	0
2017-12-31 08:40:58	19.62	19.579	19.62	0
2017-12-31 08:50:57	19.63	19.59	19.63	0
2017-12-31 09:01:43	19.63	19.6	19.63	0
2017-12-31 09:10:54	19.64	19.609	19.64	0
2017-12-31 09:20:58	19.64	19.616	19.64	0
2017-12-31 09:31:00	19.65	19.623	19.65	0
2017-12-31 09:40:58	19.65	19.629	19.65	0
2017-12-31 09:50:57	19.66	19.635	19.66	0
2017-12-31 10:00:58	19.66	19.64	19.66	0
2017-12-31 10:10:58	19.67	19.645	19.67	0
2017-12-31 10:20:53	19.68	19.651	19.68	0
2017-12-31 10:30:59	19.68	19.656	19.68	0
2017-12-31 10:40:58	19.67	19.66	19.67	0
2017-12-31 10:50:58	19.66	19.662	19.66	0
2017-12-31 11:00:57	19.65	19.663	19.65	0
2017-12-31 11:10:57	19.65	19.663	19.65	0
2017-12-31 11:20:57	19.64	19.662	19.64	0
2017-12-31 11:30:58	19.64	19.66	19.64	0
2017-12-31 11:40:53	19.64	19.658	19.64	0
2017-12-31 11:50:58	19.64	19.655	19.64	0
2017-12-31 12:00:57	19.63	19.65	19.63	0
2017-12-31 12:10:58	19.63	19.645	19.63	0
2017-12-31 12:20:57	19.63	19.641	19.63	0
2017-12-31 12:30:57	19.63	19.638	19.63	0
2017-12-31 12:40:58	19.63	19.636	19.63	0
2017-12-31 12:50:58	19.63	19.634	19.63	0
2017-12-31 13:00:53	19.63	19.633	19.63	0
2017-12-31 13:10:57	19.62	19.631	19.62	0
2017-12-31 13:20:58	19.61	19.628	19.61	0
2017-12-31 13:30:57	19.59	19.623	19.59	0
2017-12-31 13:40:58	19.58	19.618	19.58	0
2017-12-31 13:50:58	19.56	19.611	19.56	0
2017-12-31 14:00:58	19.56	19.604	19.56	0
2017-12-31 14:10:58	19.55	19.596	19.55	0
2017-12-31 14:20:53	19.54	19.587	19.54	0
2017-12-31 14:30:58	19.53	19.577	19.53	0
2017-12-31 14:40:57	19.52	19.566	19.52	0
2017-12-31 14:50:57	19.52	19.556	19.52	0
2017-12-31 15:00:58	19.53	19.548	19.53	0
2017-12-31 15:10:57	19.52	19.541	19.52	0
2017-12-31 15:20:57	19.52	19.535	19.52	0
2017-12-31 15:30:57	19.53	19.532	19.53	0
2017-12-31 15:40:53	19.53	19.529	19.53	0
2017-12-31 15:50:58	19.52	19.526	19.52	0
2017-12-31 16:00:58	19.52	19.524	19.52	0
2017-12-31 16:10:57	19.52	19.523	19.52	0
2017-12-31 16:20:59	19.52	19.523	19.52	0
2017-12-31 16:30:58	19.52	19.523	19.52	0
2017-12-31 16:40:58	19.52	19.522	19.52	0
2017-12-31 16:50:57	19.52	19.522	19.52	0
2017-12-31 17:00:53	19.52	19.522	19.52	0
2017-12-31 17:10:58	19.52	19.521	19.52	0
2017-12-31 17:20:57	19.51	19.519	19.51	0
2017-12-31 17:30:58	19.52	19.519	19.52	0
2017-12-31 17:40:58	19.52	19.519	19.52	0
2017-12-31 17:50:57	19.51	19.518	19.51	0
2017-12-31 18:00:59	19.51	19.517	19.51	0
2017-12-31 18:10:57	19.5	19.515	19.5	0
2017-12-31 18:20:54	19.51	19.514	19.51	0
2017-12-31 18:30:58	19.51	19.513	19.51	0
2017-12-31 18:40:58	19.5	19.511	19.5	0
2017-12-31 18:50:58	19.5	19.509	19.5	0
2017-12-31 19:00:56	19.5	19.508	19.5	0
2017-12-31 19:10:58	19.51	19.507	19.51	0
2017-12-31 19:20:57	19.5	19.505	19.5	0
2017-12-31 19:30:57	19.5	19.504	19.5	0
2017-12-31 19:40:53	19.5	19.503	19.5	0
2017-12-31 19:50:58	19.5	19.503	19.5	0
2017-12-31 20:00:58	19.49	19.501	19.49	0
2017-12-31 20:10:58	19.49	19.499	19.49	0
2017-12-31 20:20:57	19.49	19.498	19.49	0
2017-12-31 20:30:58	19.49	19.497	19.49	0
2017-12-31 20:40:58	19.49	19.496	19.49	0
2017-12-31 20:50:58	19.49	19.494	19.49	0
2017-12-31 21:00:53	19.49	19.493	19.49	0
2017-12-31 21:10:58	19.48	19.491	19.48	0
2017-12-31 21:20:58	19.48	19.489	19.48	0
2017-12-31 21:30:58	19.49	19.488	19.49	0
2017-12-31 21:40:58	19.48	19.487	19.48	0
2017-12-31 21:50:58	19.49	19.487	19.49	0
2017-12-31 22:00:58	19.48	19.486	19.48	0
2017-12-31 22:10:58	19.48	19.485	19.48	0
2017-12-31 22:20:53	19.48	19.484	19.48	0
2017-12-31 22:30:58	19.48	19.483	19.48	0
2017-12-31 22:40:58	19.48	19.482	19.48	0
2017-12-31 22:50:58	19.47	19.481	19.47	0
2017-12-31 23:00:58	19.47	19.48	19.47	0
2017-12-31 23:10:59	19.47	19.478	19.47	0
2017-12-31 23:20:57	19.47	19.477	19.47	0
2017-12-31 23:31:03	19.47	19.475	19.47	0
2017-12-31 23:40:54	19.47	19.474	19.47	0
2017-12-31 23:50:58	19.46	19.472	19.46	0
2018-01-01 00:00:59	19.46	19.47	19.46	0
2018-01-01 00:10:58	19.46	19.468	19.46	0
2018-01-01 00:20:58	19.46	19.466	19.46	0
2018-01-01 00:30:58	19.46	19.465	19.46	0
2018-01-01 00:40:57	19.45	19.463	19.45	0
2018-01-01 00:51:02	19.45	19.461	19.45	0
2018-01-01 01:00:53	19.45	19.459	19.45	0
2018-01-01 01:10:57	19.45	19.457	19.45	0
2018-01-01 01:20:57	19.45	19.455	19.45	0
2018-01-01 01:30:59	19.44	19.453	19.44	0
2018-01-01 01:40:57	19.44	19.451	19.44	0
2018-01-01 01:50:57	19.44	19.449	19.44	0
2018-01-01 02:00:58	19.44	19.447	19.44	0
2018-01-01 02:11:24	19.44	19.445	19.44	0
2018-01-01 02:20:52	19.45	19.445	19.45	0
2018-01-01 02:30:58	19.46	19.446	19.46	0
2018-01-01 02:40:58	19.47	19.448	19.47	0
2018-01-01 02:50:58	19.48	19.451	19.48	0
2018-01-01 03:00:58	19.49	19.455	19.49	0
2018-01-01 03:11:01	19.5	19.461	19.5	0
2018-01-01 03:20:58	19.51	19.468	19.51	0
2018-01-01 03:31:47	19.51	19.475	19.51	0
2018-01-01 03:40:54	19.52	19.483	19.52	0
2018-01-01 03:51:01	19.53	19.492	19.53	0
2018-01-01 04:01:01	19.54	19.501	19.54	0
2018-01-01 04:10:58	19.55	19.51	19.55	0
2018-01-01 04:20:58	19.55	19.518	19.55	0
2018-01-01 04:31:00	19.56	19.526	19.56	0
2018-01-01 04:41:00	19.57	19.534	19.57	0
2018-01-01 04:50:56	19.58	19.542	19.58	0
2018-01-01 05:01:07	19.58	19.549	19.58	0
2018-01-01 05:11:00	19.59	19.557	19.59	0
2018-01-01 05:20:59	19.6	19.565	19.6	0
2018-01-01 05:30:57	19.6	19.572	19.6	0
2018-01-01 05:40:58	19.61	19.579	19.61	0
2018-01-01 05:50:58	19.62	19.586	19.62	0
2018-01-01 06:00:57	19.63	19.594	19.63	0
2018-01-01 06:10:53	19.63	19.601	19.63	0
2018-01-01 06:20:58	19.64	19.608	19.64	0
2018-01-01 06:30:58	19.65	19.615	19.65	0
2018-01-01 06:40:58	19.66	19.623	19.66	0
2018-01-01 06:50:58	19.66	19.63	19.66	0
2018-01-01 07:00:59	19.67	19.637	19.67	0
2018-01-01 07:10:57	19.67	19.644	19.67	0
2018-01-01 07:21:03	19.68	19.651	19.68	0
2018-01-01 07:30:52	19.68	19.657	19.68	0
2018-01-01 07:40:57	19.69	19.663	19.69	0
2018-01-01 07:50:58	19.69	19.669	19.69	0
2018-01-01 08:00:58	19.7	19.675	19.7	0
2018-01-01 08:10:57	19.7	19.68	19.7	0
2018-01-01 08:20:58	19.71	19.685	19.71	0
2018-01-01 08:30:58	19.72	19.691	19.72	0
2018-01-01 08:41:23	19.73	19.697	19.73	0
2018-01-01 08:50:52	19.73	19.703	19.73	0
2018-01-01 09:00:58	19.73	19.708	19.73	0
2018-01-01 09:10:58	19.74	19.714	19.74	0
2018-01-01 09:20:58	19.75	19.72	19.75	0
2018-01-01 09:30:57	19.75	19.726	19.75	0
2018-01-01 09:40:58	19.76	19.732	19.76	0
2018-01-01 09:50:58	19.76	19.738	19.76	0
2018-01-01 10:00:53	19.77	19.744	19.77	0
2018-01-01 10:10:58	19.78	19.75	19.78	0
2018-01-01 10:20:57	19.78	19.755	19.78	0
2018-01-01 10:30:58	19.79	19.761	19.79	0
2018-01-01 10:40:57	19.79	19.767	19.79	0
2018-01-01 10:50:57	19.8	19.773	19.8	0
2018-01-01 11:00:57	19.8	19.778	19.8	0
2018-01-01 11:10:58	19.81	19.784	19.81	0
2018-01-01 11:20:53	19.81	19.789	19.81	0
2018-01-01 11:30:58	19.82	19.795	19.82	0
2018-01-01 11:40:58	19.83	19.801	19.83	0
2018-01-01 11:50:58	19.83	19.806	19.83	0
2018-01-01 12:00:58	19.83	19.811	19.83	0
2018-01-01 12:10:57	19.84	19.816	19.84	0
2018-01-01 12:20:58	19.84	19.821	19.84	0
2018-01-01 12:30:58	19.85	19.826	19.85	0
2018-01-01 12:40:54	19.85	19.831	19.85	0
2018-01-01 12:50:57	19.86	19.836	19.86	0
2018-01-01 13:00:58	19.87	19.842	19.87	0
2018-01-01 13:11:00	19.86	19.846	19.86	0
2018-01-01 13:20:58	19.87	19.85	19.87	0
2018-01-01 13:30:58	19.87	19.854	19.87	0
2018-01-01 13:40:58	19.88	19.859	19.88	0
2018-01-01 13:50:58	19.88	19.863	19.88	0
2018-01-01 14:00:53	19.87	19.866	19.87	0
2018-01-01 14:10:58	19.87	19.868	19.87	0
2018-01-01 14:20:58	19.86	19.869	19.86	0
2018-01-01 14:30:58	19.86	19.869	19.86	0
2018-01-01 14:40:57	19.85	19.867	19.85	0
2018-01-01 14:50:58	19.84	19.865	19.84	0
2018-01-01 15:00:58	19.84	19.862	19.84	0
2018-01-01 15:11:03	19.84	19.859	19.84	0
2018-01-01 15:20:57	19.83	19.854	19.83	0
2018-01-01 15:30:58	19.83	19.849	19.83	0
2018-01-01 15:40:57	19.82	19.844	19.82	0
2018-01-01 15:50:58	19.82	19.839	19.82	0
2018-01-01 16:00:59	19.81	19.834	19.81	0
2018-01-01 16:10:58	19.81	19.829	19.81	0
2018-01-01 16:20:59	19.8	19.824	19.8	0
2018-01-01 16:31:18	19.79	19.819	19.79	0
2018-01-01 16:40:53	19.79	19.814	19.79	0
2018-01-01 16:50:57	19.79	19.809	19.79	0
2018-01-01 17:00:59	19.78	19.804	19.78	0
2018-01-01 17:10:57	19.78	19.799	19.78	0
2018-01-01 17:20:58	19.77	19.794	19.77	0
2018-01-01 17:30:57	19.77	19.789	19.77	0
2018-01-01 17:40:57	19.77	19.785	19.77	0
2018-01-01 17:51:28	19.76	19.78	19.76	0
2018-01-01 18:00:53	19.76	19.776	19.76	0
2018-01-01 18:10:57	19.76	19.773	19.76	0
2018-01-01 18:20:57	19.76	19.77	19.76	0
2018-01-01 18:30:58	19.75	19.766	19.75	0
2018-01-01 18:40:58	19.75	19.763	19.75	0
2018-01-01 18:50:59	19.75	19.76	19.75	0
2018-01-01 19:00:59	19.74	19.757	19.74	0
2018-01-01 19:11:36	19.74	19.754	19.74	0
2018-01-01 19:20:52	19.74	19.751	19.74	0
2018-01-01 19:30:58	19.74	19.749	19.74	0
2018-01-01 19:40:58	19.74	19.747	19.74	0
2018-01-01 19:50:58	19.74	19.745	19.74	0
2018-01-01 20:00:59	19.73	19.742	19.73	0
2018-01-01 20:10:58	19.73	19.74	19.73	0
2018-01-01 20:20:58	19.73	19.738	19.73	0
2018-01-01 20:30:53	19.72	19.735	19.72	0
2018-01-01 20:40:58	19.72	19.733	19.72	0
2018-01-01 20:50:58	19.71	19.73	19.71	0
2018-01-01 21:00:59	19.71	19.727	19.71	0
2018-01-01 21:10:58	19.71	19.724	19.71	0
2018-01-01 21:20:58	19.71	19.721	19.71	0
2018-01-01 21:30:59	19.72	19.719	19.72	0
2018-01-01 21:40:57	19.72	19.718	19.72	0
2018-01-01 21:50:53	19.72	19.717	19.72	0
2018-01-01 22:00:58	19.73	19.717	19.73	0
2018-01-01 22:10:58	19.73	19.718	19.73	0
2018-01-01 22:20:58	19.73	19.719	19.73	0
2018-01-01 22:30:58	19.74	19.722	19.74	0
2018-01-01 22:40:58	19.73	19.724	19.73	0
2018-01-01 22:50:58	19.74	19.727	19.74	0
2018-01-01 23:00:58	19.74	19.73	19.74	0
2018-01-01 23:10:52	19.74	19.732	19.74	0
2018-01-01 23:20:58	19.74	19.734	19.74	0
2018-01-01 23:30:58	19.74	19.736	19.74	0
2018-01-01 23:40:58	19.74	19.737	19.74	0
2018-01-01 23:50:58	19.74	19.738	19.74	0
2018-01-02 00:00:58	19.74	19.739	19.74	0
2018-01-02 00:10:57	19.74	19.739	19.74	0
2018-01-02 00:20:58	19.74	19.74	19.74	0
2018-01-02 00:30:53	19.75	19.741	19.75	0
2018-01-02 00:40:58	19.74	19.741	19.74	0
2018-01-02 00:50:58	19.75	19.742	19.75	0
2018-01-02 01:00:58	19.75	19.743	19.75	0
2018-01-02 01:10:58	19.74	19.743	19.74	0
2018-01-02 01:20:58	19.74	19.743	19.74	0
2018-01-02 01:30:58	19.75	19.744	19.75	0
2018-01-02 01:41:08	19.74	19.744	19.74	0
2018-01-02 01:50:53	19.74	19.744	19.74	0
2018-01-02 02:00:57	19.74	19.744	19.74	0
2018-01-02 02:10:58	19.74	19.743	19.74	0
2018-01-02 02:20:58	19.74	19.743	19.74	0
2018-01-02 02:31:00	19.74	19.742	19.74	0
2018-01-02 02:40:58	19.74	19.741	19.74	0
2018-01-02 02:50:58	19.74	19.741	19.74	0
2018-01-02 03:01:18	19.74	19.741	19.74	0
2018-01-02 03:10:57	19.74	19.74	19.74	0
2018-01-02 03:20:59	19.74	19.74	19.74	0
2018-01-02 03:31:00	19.74	19.74	19.74	0
2018-01-02 03:41:00	19.75	19.741	19.75	0
2018-01-02 03:51:19	19.74	19.741	19.74	0
2018-01-02 04:01:08	19.74	19.741	19.74	0
2018-01-02 04:10:59	19.74	19.741	19.74	0
2018-01-02 04:21:17	19.74	19.741	19.74	0
2018-01-02 04:30:53	19.73	19.74	19.73	0
2018-01-02 04:40:58	19.72	19.738	19.72	0
2018-01-02 04:50:58	19.71	19.735	19.71	0
2018-01-02 05:00:59	19.71	19.732	19.71	0
2018-01-02 05:10:58	19.71	19.729	19.71	0
2018-01-02 05:20:59	19.72	19.726	19.72	0
2018-01-02 05:31:00	19.72	19.724	19.72	0
2018-01-02 05:41:28	19.72	19.722	19.72	0
2018-01-02 05:50:53	19.73	19.721	19.73	0
2018-01-02 06:00:58	19.73	19.72	19.73	0
2018-01-02 06:10:58	19.73	19.72	19.73	0
2018-01-02 06:20:58	19.74	19.722	19.74	0
2018-01-02 06:30:58	19.75	19.726	19.75	0
2018-01-02 06:40:58	19.76	19.731	19.76	0
2018-01-02 06:50:58	19.76	19.736	19.76	0
2018-01-02 07:01:38	19.76	19.74	19.76	0
2018-01-02 07:10:53	19.77	19.745	19.77	0
2018-01-02 07:20:58	19.77	19.75	19.77	0
2018-01-02 07:30:58	19.78	19.755	19.78	0
2018-01-02 07:41:00	19.79	19.761	19.79	0
2018-01-02 07:50:58	19.79	19.767	19.79	0
2018-01-02 08:00:57	19.8	19.773	19.8	0
2018-01-02 08:10:58	19.8	19.778	19.8	0
2018-01-02 08:20:53	19.81	19.783	19.81	0
2018-01-02 08:30:58	19.81	19.788	19.81	0
2018-01-02 08:40:58	19.82	19.794	19.82	0
2018-01-02 08:50:58	19.82	19.799	19.82	0
2018-01-02 09:00:58	19.83	19.805	19.83	0
2018-01-02 09:10:58	19.83	19.81	19.83	0
2018-01-02 09:20:59	19.83	19.814	19.83	0
2018-01-02 09:30:58	19.83	19.818	19.83	0
2018-01-02 09:40:53	19.83	19.821	19.83	0
2018-01-02 09:50:59	19.82	19.823	19.82	0
2018-01-02 10:00:58	19.82	19.824	19.82	0
2018-01-02 10:10:58	19.82	19.825	19.82	0
2018-01-02 10:20:58	19.81	19.824	19.81	0
2018-01-02 10:30:58	19.81	19.823	19.81	0
2018-01-02 10:40:58	19.81	19.821	19.81	0
2018-01-02 10:50:58	19.8	19.818	19.8	0
2018-01-02 11:00:52	19.8	19.815	19.8	0
2018-01-02 11:10:58	19.8	19.812	19.8	0
2018-01-02 11:20:58	19.8	19.809	19.8	0
2018-01-02 11:30:58	19.8	19.807	19.8	0
2018-01-02 11:40:57	19.8	19.805	19.8	0
2018-01-02 11:50:59	19.79	19.802	19.79	0
2018-01-02 12:00:58	19.8	19.801	19.8	0
2018-01-02 12:10:59	19.8	19.8	19.8	0
2018-01-02 12:20:52	19.8	19.799	19.8	0
2018-01-02 12:30:58	19.81	19.8	19.81	0
2018-01-02 12:40:58	19.81	19.801	19.81	0
2018-01-02 12:50:57	19.81	19.802	19.81	0
2018-01-02 13:00:59	19.81	19.803	19.81	0
2018-01-02 13:10:58	19.82	19.805	19.82	0
2018-01-02 13:20:58	19.83	19.808	19.83	0
2018-01-02 13:31:08	19.84	19.813	19.84	0
2018-01-02 13:40:53	19.84	19.817	19.84	0
2018-01-02 13:50:58	19.84	19.821	19.84	0
2018-01-02 14:00:58	19.84	19.825	19.84	0
2018-01-02 14:10:58	19.84	19.828	19.84	0
2018-01-02 14:20:58	19.84	19.831	19.84	0
2018-01-02 14:30:58	19.84	19.834	19.84	0
2018-01-02 14:40:58	19.84	19.837	19.84	0
2018-01-02 14:51:18	19.84	19.839	19.84	0
2018-01-02 15:00:53	19.83	19.839	19.83	0
2018-01-02 15:10:58	19.83	19.838	19.83	0
2018-01-02 15:20:58	19.83	19.837	19.83	0
2018-01-02 15:30:58	19.83	19.836	19.83	0
2018-01-02 15:40:58	19.82	19.834	19.82	0
2018-01-02 15:50:57	19.82	19.832	19.82	0
2018-01-02 16:00:58	19.81	19.829	19.81	0
2018-01-02 16:11:28	19.81	19.826	19.81	0
2018-01-02 16:20:53	19.81	19.823	19.81	0
2018-01-02 16:30:58	19.8	19.819	19.8	0
2018-01-02 16:40:58	19.79	19.815	19.79	0
2018-01-02 16:50:58	19.79	19.811	19.79	0
2018-01-02 17:00:58	19.78	19.806	19.78	0
2018-01-02 17:10:59	19.77	19.8	19.77	0
2018-01-02 17:20:58	19.77	19.795	19.77	0
2018-01-02 17:31:38	19.77	19.79	19.77	0
2018-01-02 17:40:53	19.76	19.785	19.76	0
2018-01-02 17:50:57	19.76	19.78	19.76	0
2018-01-02 18:00:58	19.75	19.774	19.75	0
2018-01-02 18:10:58	19.75	19.769	19.75	0
2018-01-02 18:20:58	19.75	19.765	19.75	0
2018-01-02 18:30:56	19.75	19.761	19.75	0
2018-01-02 18:40:58	19.75	19.758	19.75	0
2018-01-02 18:50:53	19.74	19.755	19.74	0
2018-01-02 19:00:58	19.74	19.752	19.74	0
2018-01-02 19:10:59	19.74	19.749	19.74	0
2018-01-02 19:20:58	19.73	19.746	19.73	0
2018-01-02 19:30:58	19.73	19.743	19.73	0
2018-01-02 19:40:58	19.73	19.741	19.73	0
2018-01-02 19:50:58	19.72	19.738	19.72	0
2018-01-02 20:00:58	19.72	19.735	19.72	0
2018-01-02 20:10:52	19.72	19.732	19.72	0
2018-01-02 20:20:58	19.72	19.729	19.72	0
2018-01-02 20:30:58	19.72	19.727	19.72	0
2018-01-02 20:40:57	19.72	19.725	19.72	0
2018-01-02 20:50:58	19.71	19.722	19.71	0
2018-01-02 21:00:58	19.72	19.721	19.72	0
2018-01-02 21:10:58	19.71	19.719	19.71	0
2018-01-02 21:20:57	19.7	19.716	19.7	0
2018-01-02 21:30:53	19.7	19.714	19.7	0
2018-01-02 21:40:58	19.7	19.712	19.7	0
2018-01-02 21:50:57	19.69	19.709	19.69	0
2018-01-02 22:00:58	19.69	19.706	19.69	0
2018-01-02 22:10:57	19.69	19.703	19.69	0
2018-01-02 22:20:58	19.68	19.699	19.68	0
2018-01-02 22:30:58	19.68	19.696	19.68	0
2018-01-02 22:40:58	19.68	19.692	19.68	0
2018-01-02 22:50:53	19.68	19.689	19.68	0
2018-01-02 23:00:58	19.68	19.687	19.68	0
2018-01-02 23:10:59	19.68	19.685	19.68	0
2018-01-02 23:20:57	19.67	19.682	19.67	0
2018-01-02 23:30:58	19.67	19.68	19.67	0
2018-01-02 23:40:58	19.66	19.677	19.66	0
2018-01-02 23:50:58	19.66	19.674	19.66	0
2018-01-03 00:01:08	19.66	19.672	19.66	0
2018-01-03 00:10:53	19.66	19.67	19.66	0
2018-01-03 00:20:59	19.65	19.667	19.65	0
2018-01-03 00:30:58	19.65	19.664	19.65	0
2018-01-03 00:40:58	19.65	19.661	19.65	0
2018-01-03 00:50:57	19.64	19.657	19.64	0
2018-01-03 01:00:58	19.64	19.654	19.64	0
2018-01-03 01:10:59	19.64	19.651	19.64	0
2018-01-03 01:21:18	19.63	19.648	19.63	0
2018-01-03 01:30:52	19.63	19.645	19.63	0
2018-01-03 01:40:57	19.63	19.642	19.63	0
2018-01-03 01:50:57	19.62	19.638	19.62	0
2018-01-03 02:00:59	19.62	19.635	19.62	0
2018-01-03 02:10:58	19.62	19.632	19.62	0
2018-01-03 02:20:58	19.62	19.629	19.62	0
2018-01-03 02:30:58	19.61	19.626	19.61	0
2018-01-03 02:41:28	19.61	19.623	19.61	0
2018-01-03 02:50:53	19.61	19.62	19.61	0
2018-01-03 03:00:58	19.6	19.617	19.6	0
2018-01-03 03:11:02	19.6	19.614	19.6	0
2018-01-03 03:21:00	19.6	19.611	19.6	0
2018-01-03 03:31:02	19.6	19.609	19.6	0
2018-01-03 03:41:01	19.59	19.606	19.59	0
2018-01-03 03:51:09	19.59	19.603	19.59	0
2018-01-03 04:01:47	19.58	19.599	19.58	0
2018-01-03 04:10:54	19.58	19.596	19.58	0
2018-01-03 04:20:58	19.58	19.593	19.58	0
2018-01-03 04:30:58	19.58	19.59	19.58	0
2018-01-03 04:40:58	19.59	19.589	19.59	0
2018-01-03 04:50:58	19.59	19.588	19.59	0
2018-01-03 05:00:57	19.59	19.587	19.59	0
2018-01-03 05:10:58	19.6	19.587	19.6	0
2018-01-03 05:20:53	19.61	19.589	19.61	0
2018-01-03 05:30:58	19.61	19.591	19.61	0
2018-01-03 05:40:58	19.62	19.595	19.62	0
2018-01-03 05:50:58	19.62	19.599	19.62	0
2018-01-03 06:00:58	19.63	19.604	19.63	0
2018-01-03 06:10:57	19.63	19.609	19.63	0
2018-01-03 06:20:58	19.64	19.614	19.64	0
2018-01-03 06:30:57	19.65	19.62	19.65	0
2018-01-03 06:40:53	19.67	19.628	19.67	0
2018-01-03 06:50:57	19.71	19.639	19.71	0
2018-01-03 07:00:58	19.77	19.655	19.77	0
2018-01-03 07:10:58	19.8	19.674	19.8	0
2018-01-03 07:20:57	19.83	19.695	19.83	0
2018-01-03 07:30:58	19.86	19.719	19.86	0
2018-01-03 07:40:59	19.88	19.744	19.88	0
2018-01-03 07:50:59	19.9	19.771	19.9	0
2018-01-03 08:00:52	19.92	19.799	19.92	0
2018-01-03 08:10:57	19.94	19.828	19.94	0
2018-01-03 08:20:57	19.96	19.857	19.96	0
2018-01-03 08:30:58	19.98	19.884	19.98	0
2018-01-03 08:40:58	20	19.907	20	0
2018-01-03 08:50:58	20.01	19.928	20.01	0
2018-01-03 09:00:58	20.02	19.947	20.02	0
2018-01-03 09:11:09	20.04	19.965	20.04	0
2018-01-03 09:20:53	20.05	19.982	20.05	0
2018-01-03 09:30:57	20.07	19.999	20.07	0
2018-01-03 09:40:59	20.1	20.017	20.1	0
2018-01-03 09:50:57	20.14	20.037	20.14	0
2018-01-03 10:00:58	20.15	20.056	20.15	0
2018-01-03 10:10:58	20.15	20.073	20.15	0
2018-01-03 10:20:58	20.17	20.09	20.17	0
2018-01-03 10:31:17	20.17	20.106	20.17	0
2018-01-03 10:40:53	20.15	20.119	20.15	0
2018-01-03 10:50:57	20.21	20.136	20.21	0
2018-01-03 11:00:58	20.26	20.157	20.26	0
2018-01-03 11:10:57	20.3	20.18	20.3	0
2018-01-03 11:20:58	20.32	20.202	20.32	0
2018-01-03 11:30:58	20.35	20.223	20.35	0
2018-01-03 11:40:59	20.33	20.241	20.33	0
2018-01-03 11:51:28	20.33	20.259	20.33	0
2018-01-03 12:00:53	20.36	20.278	20.36	0
2018-01-03 12:10:58	20.33	20.294	20.33	0
2018-01-03 12:20:58	20.29	20.308	20.29	0
2018-01-03 12:30:58	20.26	20.313	20.26	0
2018-01-03 12:40:58	20.23	20.31	20.23	0
2018-01-03 12:50:58	20.2	20.3	20.2	0
2018-01-03 13:00:58	20.19	20.287	20.19	0
2018-01-03 13:11:38	20.18	20.27	20.18	0
2018-01-03 13:20:53	20.19	20.256	20.19	0
2018-01-03 13:30:58	20.21	20.244	20.21	0
2018-01-03 13:40:58	20.23	20.231	20.23	0
2018-01-03 13:50:57	20.25	20.223	20.25	0
2018-01-03 14:00:57	20.28	20.222	20.28	0
2018-01-03 14:10:58	20.29	20.225	20.29	0
2018-01-03 14:20:58	20.3	20.232	20.3	0
2018-01-03 14:30:53	20.29	20.241	20.29	0
2018-01-03 14:40:58	20.22	20.244	20.22	0
2018-01-03 14:50:58	20.13	20.239	20.13	0
2018-01-03 15:00:58	20.06	20.226	20.06	0
2018-01-03 15:10:58	20.05	20.21	20.05	0
2018-01-03 15:20:58	20.03	20.19	20.03	0
2018-01-03 15:30:58	20.02	20.167	20.02	0
2018-01-03 15:40:59	20.01	20.14	20.01	0
2018-01-03 15:50:53	20	20.111	20	0
2018-01-03 16:00:57	20	20.081	20	0
2018-01-03 16:10:58	19.99	20.051	19.99	0
2018-01-03 16:20:58	19.98	20.027	19.98	0
2018-01-03 16:30:58	19.98	20.012	19.98	0
2018-01-03 16:40:57	19.97	20.003	19.97	0
2018-01-03 16:50:58	19.97	19.995	19.97	0
2018-01-03 17:00:58	19.97	19.989	19.97	0
2018-01-03 17:10:53	19.96	19.983	19.96	0
2018-01-03 17:20:58	19.96	19.978	19.96	0
2018-01-03 17:30:58	19.95	19.973	19.95	0
2018-01-03 17:40:58	19.95	19.968	19.95	0
2018-01-03 17:50:56	19.94	19.963	19.94	0
2018-01-03 18:00:57	19.94	19.959	19.94	0
2018-01-03 18:10:57	19.94	19.955	19.94	0
2018-01-03 18:20:58	19.93	19.951	19.93	0
2018-01-03 18:30:53	19.93	19.947	19.93	0
2018-01-03 18:40:58	19.93	19.943	19.93	0
2018-01-03 18:50:57	19.92	19.939	19.92	0
2018-01-03 19:00:58	19.92	19.935	19.92	0
2018-01-03 19:10:57	19.92	19.932	19.92	0
2018-01-03 19:20:58	19.92	19.929	19.92	0
2018-01-03 19:30:57	19.92	19.927	19.92	0
2018-01-03 19:41:07	19.91	19.924	19.91	0
2018-01-03 19:50:53	19.91	19.921	19.91	0
2018-01-03 20:00:57	19.9	19.918	19.9	0
2018-01-03 20:10:58	19.92	19.917	19.92	0
2018-01-03 20:20:59	19.95	19.919	19.95	0
2018-01-03 20:30:59	19.98	19.925	19.98	0
2018-01-03 20:40:59	20	19.933	20	0
2018-01-03 20:50:58	20.02	19.943	20.02	0
2018-01-03 21:01:18	20.03	19.954	20.03	0
2018-01-03 21:10:53	20.05	19.967	20.05	0
2018-01-03 21:20:58	20.06	19.982	20.06	0
2018-01-03 21:30:57	20.02	19.993	20.02	0
2018-01-03 21:40:58	19.99	20.002	19.99	0
2018-01-03 21:50:58	19.97	20.007	19.97	0
2018-01-03 22:00:58	19.96	20.008	19.96	0
2018-01-03 22:10:58	19.95	20.005	19.95	0
2018-01-03 22:21:28	19.94	19.999	19.94	0
2018-01-03 22:30:53	19.93	19.99	19.93	0
2018-01-03 22:40:58	19.93	19.98	19.93	0
2018-01-03 22:50:58	19.92	19.967	19.92	0
2018-01-03 23:00:58	19.92	19.953	19.92	0
2018-01-03 23:10:58	19.91	19.942	19.91	0
2018-01-03 23:20:58	19.91	19.934	19.91	0
2018-01-03 23:30:59	19.9	19.927	19.9	0
2018-01-03 23:41:38	19.9	19.921	19.9	0
2018-01-03 23:50:53	19.9	19.916	19.9	0
2018-01-04 00:00:58	19.9	19.912	19.9	0
2018-01-04 00:10:59	19.89	19.908	19.89	0
2018-01-04 00:20:58	19.89	19.904	19.89	0
2018-01-04 00:30:58	19.89	19.901	19.89	0
2018-01-04 00:40:59	19.89	19.898	19.89	0
2018-01-04 00:50:58	19.89	19.896	19.89	0
2018-01-04 01:00:53	19.89	19.894	19.89	0
2018-01-04 01:10:58	19.88	19.892	19.88	0
2018-01-04 01:20:59	19.88	19.89	19.88	0
2018-01-04 01:30:59	19.88	19.888	19.88	0
2018-01-04 01:40:58	19.87	19.885	19.87	0
2018-01-04 01:51:00	19.87	19.883	19.87	0
2018-01-04 02:00:58	19.87	19.881	19.87	0
2018-01-04 02:10:57	19.87	19.879	19.87	0
2018-01-04 02:20:53	19.87	19.877	19.87	0
2018-01-04 02:30:58	19.86	19.874	19.86	0
2018-01-04 02:40:58	19.87	19.872	19.87	0
2018-01-04 02:50:58	19.87	19.871	19.87	0
2018-01-04 03:00:58	19.88	19.871	19.88	0
2018-01-04 03:11:03	19.88	19.871	19.88	0
2018-01-04 03:20:59	19.88	19.872	19.88	0
2018-01-04 03:31:01	19.89	19.874	19.89	0
2018-01-04 03:41:07	19.9	19.877	19.9	0
2018-01-04 03:51:11	19.9	19.88	19.9	0
2018-01-04 04:01:00	19.91	19.884	19.91	0
2018-01-04 04:10:59	19.91	19.889	19.91	0
2018-01-04 04:20:59	19.91	19.893	19.91	0
2018-01-04 04:30:57	19.92	19.898	19.92	0
2018-01-04 04:40:58	19.92	19.902	19.92	0
2018-01-04 04:50:57	19.92	19.906	19.92	0
2018-01-04 05:00:53	19.93	19.911	19.93	0
2018-01-04 05:10:59	19.93	19.915	19.93	0
2018-01-04 05:20:58	19.93	19.918	19.93	0
2018-01-04 05:30:59	19.93	19.921	19.93	0
2018-01-04 05:40:57	19.94	19.924	19.94	0
2018-01-04 05:50:58	19.94	19.927	19.94	0
2018-01-04 06:00:58	19.94	19.93	19.94	0
2018-01-04 06:11:08	19.94	19.932	19.94	0
2018-01-04 06:20:53	19.95	19.935	19.95	0
2018-01-04 06:30:58	19.95	19.938	19.95	0
2018-01-04 06:40:59	19.98	19.943	19.98	0
2018-01-04 06:50:58	20.02	19.952	20.02	0
2018-01-04 07:00:58	20.1	19.969	20.1	0
2018-01-04 07:10:58	20.15	19.991	20.15	0
2018-01-04 07:21:00	20.17	20.014	20.17	0
2018-01-04 07:31:19	20.18	20.038	20.18	0
2018-01-04 07:40:52	20.2	20.064	20.2	0
2018-01-04 07:50:58	20.24	20.094	20.24	0
2018-01-04 08:00:59	20.23	20.122	20.23	0
2018-01-04 08:10:59	20.25	20.152	20.25	0
2018-01-04 08:20:58	20.24	20.178	20.24	0
2018-01-04 08:30:58	20.23	20.199	20.23	0
2018-01-04 08:40:58	20.23	20.212	20.23	0
2018-01-04 08:51:18	20.22	20.219	20.22	0
2018-01-04 09:00:52	20.21	20.223	20.21	0
2018-01-04 09:10:59	20.21	20.226	20.21	0
2018-01-04 09:20:57	20.23	20.229	20.23	0
2018-01-04 09:30:58	20.21	20.226	20.21	0
2018-01-04 09:40:58	20.2	20.223	20.2	0
2018-01-04 09:50:58	20.18	20.216	20.18	0
2018-01-04 10:00:58	20.18	20.21	20.18	0
2018-01-04 10:11:18	20.17	20.204	20.17	0
2018-01-04 10:20:54	20.16	20.197	20.16	0
2018-01-04 10:30:58	20.16	20.191	20.16	0
2018-01-04 10:40:58	20.15	20.185	20.15	0
2018-01-04 10:50:58	20.16	20.18	20.16	0
2018-01-04 11:00:58	20.16	20.173	20.16	0
2018-01-04 11:10:58	20.08	20.16	20.08	0
2018-01-04 11:20:57	20.09	20.149	20.09	0
2018-01-04 11:31:28	20.11	20.142	20.11	0
2018-01-04 11:40:52	20.11	20.135	20.11	0
2018-01-04 11:50:58	20.14	20.132	20.14	0
2018-01-04 12:00:58	20.21	20.137	20.21	0
2018-01-04 12:10:58	20.31	20.152	20.31	0
2018-01-04 12:20:57	20.37	20.174	20.37	0
2018-01-04 12:30:58	20.39	20.197	20.39	0
2018-01-04 12:40:58	20.42	20.223	20.42	0
2018-01-04 12:51:28	20.42	20.257	20.42	0
2018-01-04 13:00:53	20.43	20.291	20.43	0
2018-01-04 13:10:58	20.45	20.325	20.45	0
2018-01-04 13:20:58	20.43	20.357	20.43	0
2018-01-04 13:30:59	20.4	20.383	20.4	0
2018-01-04 13:40:58	20.39	20.401	20.39	0
2018-01-04 13:50:58	20.39	20.409	20.39	0
2018-01-04 14:00:58	20.37	20.409	20.37	0
2018-01-04 14:11:28	20.37	20.407	20.37	0
2018-01-04 14:20:52	20.35	20.4	20.35	0
2018-01-04 14:30:57	20.34	20.392	20.34	0
2018-01-04 14:40:58	20.33	20.382	20.33	0
2018-01-04 14:50:58	20.34	20.371	20.34	0
2018-01-04 15:00:58	20.34	20.362	20.34	0
2018-01-04 15:10:57	20.31	20.353	20.31	0
2018-01-04 15:20:57	20.3	20.344	20.3	0
2018-01-04 15:31:28	20.28	20.333	20.28	0
2018-01-04 15:40:52	20.27	20.323	20.27	0
2018-01-04 15:50:57	20.25	20.311	20.25	0
2018-01-04 16:00:58	20.24	20.3	20.24	0
2018-01-04 16:10:58	20.23	20.289	20.23	0
2018-01-04 16:20:58	20.22	20.278	20.22	0
2018-01-04 16:30:58	20.21	20.265	20.21	0
2018-01-04 16:40:58	20.2	20.251	20.2	0
2018-01-04 16:51:28	20.19	20.239	20.19	0
2018-01-04 17:00:54	20.19	20.228	20.19	0
2018-01-04 17:10:58	20.17	20.217	20.17	0
2018-01-04 17:20:58	20.17	20.207	20.17	0
2018-01-04 17:30:58	20.16	20.198	20.16	0
2018-01-04 17:40:58	20.16	20.19	20.16	0
2018-01-04 17:50:58	20.15	20.182	20.15	0
2018-01-04 18:00:59	20.15	20.175	20.15	0
2018-01-04 18:11:38	20.14	20.168	20.14	0
2018-01-04 18:20:53	20.14	20.162	20.14	0
2018-01-04 18:30:57	20.14	20.157	20.14	0
2018-01-04 18:40:58	20.13	20.151	20.13	0
2018-01-04 18:50:58	20.13	20.147	20.13	0
2018-01-04 19:00:58	20.12	20.142	20.12	0
2018-01-04 19:10:59	20.12	20.138	20.12	0
2018-01-04 19:20:58	20.12	20.134	20.12	0
2018-01-04 19:31:38	20.11	20.13	20.11	0
2018-01-04 19:40:52	20.11	20.126	20.11	0
2018-01-04 19:50:58	20.11	20.123	20.11	0
2018-01-04 20:00:58	20.1	20.119	20.1	0
2018-01-04 20:10:58	20.1	20.115	20.1	0
2018-01-04 20:20:58	20.1	20.112	20.1	0
2018-01-04 20:30:57	20.09	20.108	20.09	0
2018-01-04 20:40:58	20.09	20.105	20.09	0
2018-01-04 20:51:38	20.09	20.102	20.09	0
2018-01-04 21:00:53	20.09	20.099	20.09	0
2018-01-04 21:10:57	20.08	20.096	20.08	0
2018-01-04 21:20:58	20.08	20.093	20.08	0
2018-01-04 21:30:58	20.07	20.089	20.07	0
2018-01-04 21:40:58	20.08	20.087	20.08	0
2018-01-04 21:50:58	20.07	20.084	20.07	0
2018-01-04 22:00:58	20.07	20.081	20.07	0
2018-01-04 22:11:37	20.07	20.079	20.07	0
2018-01-04 22:20:52	20.06	20.076	20.06	0
2018-01-04 22:30:59	20.06	20.073	20.06	0
2018-01-04 22:40:57	20.06	20.07	20.06	0
2018-01-04 22:50:57	20.06	20.068	20.06	0
2018-01-04 23:00:58	20.06	20.066	20.06	0
2018-01-04 23:10:58	20.05	20.064	20.05	0
2018-01-04 23:20:58	20.05	20.061	20.05	0
2018-01-04 23:31:38	20.05	20.059	20.05	0
2018-01-04 23:40:52	20.05	20.057	20.05	0
2018-01-04 23:50:58	20.05	20.055	20.05	0
2018-01-05 00:00:58	20.05	20.054	20.05	0
2018-01-05 00:10:58	20.05	20.053	20.05	0
2018-01-05 00:20:58	20.05	20.052	20.05	0
2018-01-05 00:30:58	20.05	20.051	20.05	0
2018-01-05 00:40:58	20.04	20.049	20.04	0
2018-01-05 00:51:38	20.04	20.048	20.04	0
2018-01-05 01:00:53	20.04	20.047	20.04	0
2018-01-05 01:10:58	20.04	20.046	20.04	0
2018-01-05 01:20:58	20.04	20.045	20.04	0
2018-01-05 01:30:58	20.04	20.044	20.04	0
2018-01-05 01:40:58	20.03	20.042	20.03	0
2018-01-05 01:50:58	20.03	20.04	20.03	0
2018-01-05 02:00:58	20.03	20.038	20.03	0
2018-01-05 02:11:38	20.03	20.036	20.03	0
2018-01-05 02:20:54	20.02	20.034	20.02	0
2018-01-05 02:30:58	20.02	20.032	20.02	0
2018-01-05 02:41:02	20.02	20.03	20.02	0
2018-01-05 02:50:59	20.02	20.028	20.02	0
2018-01-05 03:00:59	20.01	20.025	20.01	0
2018-01-05 03:11:07	20.01	20.022	20.01	0
2018-01-05 03:20:59	20.01	20.02	20.01	0
2018-01-05 03:30:55	20.01	20.018	20.01	0
2018-01-05 03:40:59	20.01	20.016	20.01	0
2018-01-05 03:51:04	20.01	20.014	20.01	0
2018-01-05 04:01:07	20	20.012	20	0
2018-01-05 04:10:59	20	20.01	20	0
2018-01-05 04:20:58	20	20.008	20	0
2018-01-05 04:30:58	20.01	20.007	20.01	0
2018-01-05 04:41:08	20.02	20.008	20.02	0
2018-01-05 04:50:53	20.03	20.01	20.03	0
2018-01-05 05:00:58	20.04	20.013	20.04	0
2018-01-05 05:10:59	20.04	20.016	20.04	0
2018-01-05 05:20:59	20.05	20.02	20.05	0
2018-01-05 05:30:58	20.06	20.025	20.06	0
2018-01-05 05:40:58	20.06	20.031	20.06	0
2018-01-05 05:50:58	20.07	20.038	20.07	0
2018-01-05 06:01:08	20.08	20.046	20.08	0
2018-01-05 06:10:52	20.08	20.053	20.08	0
2018-01-05 06:20:57	20.08	20.059	20.08	0
2018-01-05 06:30:58	20.09	20.065	20.09	0
2018-01-05 06:40:57	20.11	20.072	20.11	0
2018-01-05 06:50:58	20.15	20.083	20.15	0
2018-01-05 07:00:57	20.17	20.095	20.17	0
2018-01-05 07:10:59	20.21	20.11	20.21	0
2018-01-05 07:21:18	20.22	20.126	20.22	0
2018-01-05 07:30:53	20.21	20.14	20.21	0
2018-01-05 07:40:58	20.2	20.152	20.2	0
2018-01-05 07:50:58	20.2	20.164	20.2	0
2018-01-05 08:00:57	20.21	20.177	20.21	0
2018-01-05 08:10:58	20.25	20.193	20.25	0
2018-01-05 08:20:57	20.28	20.21	20.28	0
2018-01-05 08:30:58	20.3	20.225	20.3	0
2018-01-05 08:41:28	20.32	20.24	20.32	0
2018-01-05 08:50:53	20.33	20.252	20.33	0
2018-01-05 09:00:58	20.34	20.264	20.34	0
2018-01-05 09:10:59	20.36	20.279	20.36	0
2018-01-05 09:20:58	20.36	20.295	20.36	0
2018-01-05 09:30:58	20.37	20.312	20.37	0
2018-01-05 09:40:57	20.37	20.328	20.37	0
2018-01-05 09:50:58	20.36	20.339	20.36	0
2018-01-05 10:01:28	20.35	20.346	20.35	0
2018-01-05 10:10:53	20.34	20.35	20.34	0
2018-01-05 10:20:57	20.34	20.352	20.34	0
2018-01-05 10:31:00	20.34	20.353	20.34	0
2018-01-05 10:40:58	20.33	20.352	20.33	0
2018-01-05 10:50:58	20.32	20.348	20.32	0
2018-01-05 11:00:58	20.31	20.343	20.31	0
2018-01-05 11:10:59	20.31	20.337	20.31	0
2018-01-05 11:21:27	20.31	20.331	20.31	0
2018-01-05 11:30:53	20.3	20.325	20.3	0
2018-01-05 11:40:58	20.29	20.319	20.29	0
2018-01-05 11:50:58	20.28	20.313	20.28	0
2018-01-05 12:00:58	20.28	20.307	20.28	0
2018-01-05 12:10:58	20.28	20.301	20.28	0
2018-01-05 12:20:58	20.29	20.297	20.29	0
2018-01-05 12:30:59	20.29	20.294	20.29	0
2018-01-05 12:41:27	20.3	20.293	20.3	0
2018-01-05 12:50:53	20.3	20.292	20.3	0
2018-01-05 13:00:58	20.3	20.291	20.3	0
2018-01-05 13:10:58	20.3	20.291	20.3	0
2018-01-05 13:20:57	20.31	20.293	20.31	0
2018-01-05 13:30:58	20.33	20.298	20.33	0
2018-01-05 13:40:59	20.36	20.306	20.36	0
2018-01-05 13:50:58	20.37	20.315	20.37	0
2018-01-05 14:01:37	20.38	20.324	20.38	0
2018-01-05 14:10:53	20.37	20.332	20.37	0
2018-01-05 14:20:58	20.37	20.339	20.37	0
2018-01-05 14:30:58	20.37	20.346	20.37	0
2018-01-05 14:40:59	20.38	20.354	20.38	0
2018-01-05 14:50:58	20.37	20.361	20.37	0
2018-01-05 15:00:58	20.36	20.366	20.36	0
2018-01-05 15:10:58	20.35	20.368	20.35	0
2018-01-05 15:20:53	20.35	20.367	20.35	0
2018-01-05 15:30:53	20.35	20.365	20.35	0
2018-01-05 15:40:58	20.34	20.361	20.34	0
2018-01-05 15:50:58	20.34	20.358	20.34	0
2018-01-05 16:00:58	20.32	20.353	20.32	0
2018-01-05 16:10:58	20.31	20.347	20.31	0
2018-01-05 16:20:59	20.3	20.339	20.3	0
2018-01-05 16:30:58	20.29	20.331	20.29	0
2018-01-05 16:40:53	20.28	20.323	20.28	0
2018-01-05 16:50:53	20.26	20.314	20.26	0
2018-01-05 17:00:58	20.26	20.305	20.26	0
2018-01-05 17:10:58	20.25	20.295	20.25	0
2018-01-05 17:21:00	20.24	20.285	20.24	0
2018-01-05 17:30:58	20.23	20.274	20.23	0
2018-01-05 17:40:58	20.23	20.265	20.23	0
2018-01-05 17:50:58	20.22	20.256	20.22	0
2018-01-05 18:00:53	20.22	20.248	20.22	0
2018-01-05 18:10:58	20.2	20.239	20.2	0
2018-01-05 18:20:58	20.2	20.231	20.2	0
2018-01-05 18:31:02	20.2	20.225	20.2	0
2018-01-05 18:40:58	20.19	20.218	20.19	0
2018-01-05 18:50:58	20.19	20.212	20.19	0
2018-01-05 19:00:59	20.19	20.207	20.19	0
2018-01-05 19:10:58	20.18	20.202	20.18	0
2018-01-05 19:20:53	20.18	20.197	20.18	0
2018-01-05 19:30:58	20.17	20.192	20.17	0
2018-01-05 19:40:58	20.17	20.187	20.17	0
2018-01-05 19:50:58	20.16	20.183	20.16	0
2018-01-05 20:00:58	20.16	20.179	20.16	0
2018-01-05 20:10:59	20.16	20.175	20.16	0
2018-01-05 20:20:58	20.16	20.172	20.16	0
2018-01-05 20:30:58	20.15	20.168	20.15	0
2018-01-05 20:40:54	20.15	20.164	20.15	0
2018-01-05 20:50:58	20.14	20.16	20.14	0
2018-01-05 21:00:58	20.14	20.156	20.14	0
2018-01-05 21:10:58	20.14	20.153	20.14	0
2018-01-05 21:20:58	20.14	20.15	20.14	0
2018-01-05 21:30:58	20.13	20.147	20.13	0
2018-01-05 21:40:58	20.13	20.144	20.13	0
2018-01-05 21:50:58	20.13	20.141	20.13	0
2018-01-05 22:00:52	20.13	20.138	20.13	0
2018-01-05 22:10:58	20.12	20.135	20.12	0
2018-01-05 22:20:58	20.12	20.132	20.12	0
2018-01-05 22:30:58	20.11	20.129	20.11	0
2018-01-05 22:40:58	20.11	20.126	20.11	0
2018-01-05 22:50:58	20.11	20.123	20.11	0
2018-01-05 23:00:58	20.1	20.119	20.1	0
2018-01-05 23:11:08	20.1	20.116	20.1	0
2018-01-05 23:20:53	20.1	20.113	20.1	0
2018-01-05 23:30:58	20.1	20.11	20.1	0
2018-01-05 23:40:58	20.09	20.106	20.09	0
2018-01-05 23:50:58	20.09	20.103	20.09	0
2018-01-06 00:00:58	20.1	20.101	20.1	0
2018-01-06 00:10:58	20.09	20.099	20.09	0
2018-01-06 00:20:58	20.09	20.097	20.09	0
2018-01-06 00:31:28	20.09	20.095	20.09	0
2018-01-06 00:40:54	20.09	20.094	20.09	0
2018-01-06 00:50:58	20.08	20.092	20.08	0
2018-01-06 01:00:58	20.08	20.09	20.08	0
2018-01-06 01:10:58	20.08	20.088	20.08	0
2018-01-06 01:20:58	20.07	20.086	20.07	0
2018-01-06 01:30:58	20.07	20.084	20.07	0
2018-01-06 01:40:57	20.07	20.081	20.07	0
2018-01-06 01:50:53	20.07	20.079	20.07	0
2018-01-06 02:00:58	20.06	20.076	20.06	0
2018-01-06 02:10:58	20.06	20.073	20.06	0
2018-01-06 02:20:58	20.06	20.07	20.06	0
2018-01-06 02:30:58	20.06	20.068	20.06	0
2018-01-06 02:40:58	20.06	20.066	20.06	0
2018-01-06 02:51:00	20.05	20.063	20.05	0
2018-01-06 03:00:57	20.05	20.061	20.05	0
2018-01-06 03:11:05	20.05	20.059	20.05	0
2018-01-06 03:21:00	20.05	20.057	20.05	0
2018-01-06 03:30:58	20.04	20.054	20.04	0
2018-01-06 03:41:00	20.04	20.052	20.04	0
2018-01-06 03:51:00	20.04	20.05	20.04	0
2018-01-06 04:00:59	20.04	20.048	20.04	0
2018-01-06 04:11:01	20.04	20.046	20.04	0
2018-01-06 04:21:17	20.04	20.044	20.04	0
2018-01-06 04:30:53	20.04	20.043	20.04	0
2018-01-06 04:40:58	20.03	20.041	20.03	0
2018-01-06 04:50:58	20.03	20.039	20.03	0
2018-01-06 05:00:58	20.03	20.037	20.03	0
2018-01-06 05:10:58	20.03	20.036	20.03	0
2018-01-06 05:20:58	20.03	20.035	20.03	0
2018-01-06 05:30:58	20.04	20.035	20.04	0
2018-01-06 05:40:53	20.05	20.036	20.05	0
2018-01-06 05:50:58	20.05	20.037	20.05	0
2018-01-06 06:00:58	20.05	20.038	20.05	0
2018-01-06 06:10:58	20.05	20.039	20.05	0
2018-01-06 06:20:59	20.06	20.042	20.06	0
2018-01-06 06:30:58	20.05	20.044	20.05	0
2018-01-06 06:40:58	20.05	20.046	20.05	0
2018-01-06 06:51:18	20.05	20.048	20.05	0
2018-01-06 07:00:53	20.05	20.05	20.05	0
2018-01-06 07:10:58	20.05	20.051	20.05	0
2018-01-06 07:20:59	20.06	20.052	20.06	0
2018-01-06 07:30:58	20.05	20.052	20.05	0
2018-01-06 07:40:58	20.05	20.052	20.05	0
2018-01-06 07:50:58	20.06	20.053	20.06	0
2018-01-06 08:00:58	20.06	20.053	20.06	0
2018-01-06 08:10:53	20.05	20.053	20.05	0
2018-01-06 08:20:58	20.05	20.053	20.05	0
2018-01-06 08:30:59	20.05	20.053	20.05	0
2018-01-06 08:40:58	20.05	20.053	20.05	0
2018-01-06 08:50:58	20.04	20.052	20.04	0
2018-01-06 09:00:58	20.05	20.051	20.05	0
2018-01-06 09:10:57	20.05	20.051	20.05	0
2018-01-06 09:21:12	20.05	20.051	20.05	0
2018-01-06 09:30:53	20.04	20.049	20.04	0
2018-01-06 09:40:58	20.03	20.046	20.03	0
2018-01-06 09:50:58	20.03	20.044	20.03	0
2018-01-06 10:00:58	20.02	20.041	20.02	0
2018-01-06 10:10:57	20.03	20.039	20.03	0
2018-01-06 10:20:58	20.03	20.037	20.03	0
2018-01-06 10:30:58	20.03	20.036	20.03	0
2018-01-06 10:40:53	20.03	20.034	20.03	0
2018-01-06 10:50:58	20.03	20.032	20.03	0
2018-01-06 11:00:58	20.03	20.03	20.03	0
2018-01-06 11:10:58	20.03	20.029	20.03	0
2018-01-06 11:20:57	20.03	20.029	20.03	0
2018-01-06 11:30:58	20.03	20.029	20.03	0
2018-01-06 11:40:58	20.03	20.03	20.03	0
2018-01-06 11:51:41	20.03	20.03	20.03	0
2018-01-06 12:00:53	20.03	20.03	20.03	0
2018-01-06 12:10:57	20.02	20.029	20.02	0
2018-01-06 12:20:58	20.03	20.029	20.03	0
2018-01-06 12:30:59	20.03	20.029	20.03	0
2018-01-06 12:40:58	20.02	20.028	20.02	0
2018-01-06 12:50:58	20.03	20.028	20.03	0
2018-01-06 13:00:58	20.02	20.027	20.02	0
2018-01-06 13:10:53	20.02	20.026	20.02	0
2018-01-06 13:20:58	20.02	20.025	20.02	0
2018-01-06 13:30:58	20.02	20.024	20.02	0
2018-01-06 13:40:58	20.02	20.023	20.02	0
2018-01-06 13:50:58	20.01	20.022	20.01	0
2018-01-06 14:00:58	20.02	20.021	20.02	0
2018-01-06 14:10:57	20.01	20.019	20.01	0
2018-01-06 14:20:53	20.01	20.018	20.01	0
2018-01-06 14:30:58	20	20.015	20	0
2018-01-06 14:40:58	20	20.013	20	0
2018-01-06 14:50:58	19.99	20.01	19.99	0
2018-01-06 15:00:57	19.99	20.007	19.99	0
2018-01-06 15:10:58	19.99	20.004	19.99	0
2018-01-06 15:21:00	19.99	20.001	19.99	0
2018-01-06 15:31:39	19.98	19.998	19.98	0
2018-01-06 15:40:53	19.98	19.994	19.98	0
2018-01-06 15:51:00	19.97	19.99	19.97	0
2018-01-06 16:00:58	19.97	19.986	19.97	0
2018-01-06 16:10:58	19.96	19.982	19.96	0
2018-01-06 16:20:58	19.96	19.978	19.96	0
2018-01-06 16:30:58	19.95	19.974	19.95	0
2018-01-06 16:40:59	19.95	19.97	19.95	0
2018-01-06 16:50:53	19.94	19.965	19.94	0
2018-01-06 17:00:59	19.94	19.96	19.94	0
2018-01-06 17:10:58	19.94	19.956	19.94	0
2018-01-06 17:20:58	19.93	19.951	19.93	0
2018-01-06 17:30:57	19.93	19.947	19.93	0
2018-01-06 17:40:58	19.93	19.943	19.93	0
2018-01-06 17:50:58	19.92	19.939	19.92	0
2018-01-06 18:01:19	19.92	19.935	19.92	0
2018-01-06 18:10:53	19.92	19.932	19.92	0
2018-01-06 18:20:59	19.92	19.929	19.92	0
2018-01-06 18:30:59	19.92	19.927	19.92	0
2018-01-06 18:40:58	19.91	19.924	19.91	0
2018-01-06 18:50:58	19.91	19.921	19.91	0
2018-01-06 19:00:58	19.91	19.919	19.91	0
2018-01-06 19:10:58	19.91	19.917	19.91	0
2018-01-06 19:20:52	19.91	19.915	19.91	0
2018-01-06 19:30:59	19.91	19.914	19.91	0
2018-01-06 19:40:58	19.9	19.912	19.9	0
2018-01-06 19:50:58	19.9	19.91	19.9	0
2018-01-06 20:00:58	19.9	19.908	19.9	0
2018-01-06 20:10:58	19.9	19.906	19.9	0
2018-01-06 20:20:58	19.89	19.904	19.89	0
2018-01-06 20:31:38	19.89	19.902	19.89	0
2018-01-06 20:40:52	19.89	19.9	19.89	0
2018-01-06 20:50:58	19.89	19.898	19.89	0
2018-01-06 21:00:58	19.88	19.895	19.88	0
2018-01-06 21:10:58	19.88	19.892	19.88	0
2018-01-06 21:20:58	19.88	19.89	19.88	0
2018-01-06 21:30:58	19.88	19.888	19.88	0
2018-01-06 21:41:18	19.88	19.886	19.88	0
2018-01-06 21:50:53	19.88	19.884	19.88	0
2018-01-06 22:00:59	19.87	19.882	19.87	0
2018-01-06 22:10:58	19.87	19.88	19.87	0
2018-01-06 22:20:58	19.87	19.878	19.87	0
2018-01-06 22:30:58	19.87	19.876	19.87	0
2018-01-06 22:40:59	19.87	19.875	19.87	0
2018-01-06 22:50:58	19.86	19.873	19.86	0
2018-01-06 23:00:54	19.86	19.871	19.86	0
2018-01-06 23:10:58	19.86	19.869	19.86	0
2018-01-06 23:20:58	19.86	19.867	19.86	0
2018-01-06 23:30:58	19.86	19.865	19.86	0
2018-01-06 23:40:58	19.86	19.864	19.86	0
2018-01-06 23:50:58	19.85	19.862	19.85	0
2018-01-07 00:00:59	19.85	19.86	19.85	0
2018-01-07 00:10:53	19.85	19.858	19.85	0
2018-01-07 00:20:58	19.85	19.856	19.85	0
2018-01-07 00:30:58	19.85	19.855	19.85	0
2018-01-07 00:40:58	19.85	19.854	19.85	0
2018-01-07 00:50:58	19.85	19.853	19.85	0
2018-01-07 01:00:58	19.85	19.852	19.85	0
2018-01-07 01:10:58	19.85	19.851	19.85	0
2018-01-07 01:21:39	19.84	19.849	19.84	0
2018-01-07 01:30:53	19.84	19.848	19.84	0
2018-01-07 01:40:59	19.85	19.848	19.85	0
2018-01-07 01:50:58	19.86	19.849	19.86	0
2018-01-07 02:00:59	19.87	19.851	19.87	0
2018-01-07 02:10:58	19.88	19.854	19.88	0
2018-01-07 02:20:59	19.89	19.858	19.89	0
2018-01-07 02:30:58	19.89	19.862	19.89	0
2018-01-07 02:40:53	19.89	19.866	19.89	0
2018-01-07 02:50:58	19.9	19.871	19.9	0
2018-01-07 03:00:58	19.9	19.877	19.9	0
2018-01-07 03:10:58	19.91	19.884	19.91	0
2018-01-07 03:21:00	19.91	19.89	19.91	0
2018-01-07 03:31:19	19.91	19.895	19.91	0
2018-01-07 03:41:00	19.91	19.899	19.91	0
2018-01-07 03:51:41	19.92	19.903	19.92	0
2018-01-07 04:00:56	19.92	19.906	19.92	0
2018-01-07 04:11:22	19.92	19.909	19.92	0
2018-01-07 04:20:59	19.92	19.912	19.92	0
2018-01-07 04:30:58	19.93	19.915	19.93	0
2018-01-07 04:40:58	19.91	19.916	19.91	0
2018-01-07 04:50:59	19.9	19.915	19.9	0
2018-01-07 05:01:03	19.89	19.913	19.89	0
2018-01-07 05:10:53	19.89	19.911	19.89	0
2018-01-07 05:20:58	19.88	19.908	19.88	0
2018-01-07 05:30:58	19.87	19.903	19.87	0
2018-01-07 05:40:57	19.87	19.898	19.87	0
2018-01-07 05:50:58	19.87	19.893	19.87	0
2018-01-07 06:00:58	19.86	19.887	19.86	0
2018-01-07 06:10:58	19.86	19.88	19.86	0
2018-01-07 06:20:54	19.85	19.874	19.85	0
2018-01-07 06:30:58	19.85	19.869	19.85	0
2018-01-07 06:40:57	19.85	19.865	19.85	0
2018-01-07 06:50:59	19.85	19.861	19.85	0
2018-01-07 07:00:58	19.85	19.858	19.85	0
2018-01-07 07:10:58	19.85	19.856	19.85	0
2018-01-07 07:20:58	19.84	19.853	19.84	0
2018-01-07 07:31:41	19.84	19.85	19.84	0
2018-01-07 07:40:53	19.84	19.848	19.84	0
2018-01-07 07:50:58	19.84	19.846	19.84	0
2018-01-07 08:00:59	19.84	19.845	19.84	0
2018-01-07 08:10:59	19.84	19.844	19.84	0
2018-01-07 08:20:58	19.84	19.843	19.84	0
2018-01-07 08:30:58	19.84	19.842	19.84	0
2018-01-07 08:41:13	19.83	19.84	19.83	0
2018-01-07 08:50:52	19.83	19.838	19.83	0
2018-01-07 09:00:58	19.84	19.838	19.84	0
2018-01-07 09:10:57	19.92	19.846	19.92	0
2018-01-07 09:20:58	19.97	19.859	19.97	0
2018-01-07 09:30:58	20.02	19.877	20.02	0
2018-01-07 09:40:58	20.06	19.899	20.06	0
2018-01-07 09:50:59	20.09	19.924	20.09	0
2018-01-07 10:00:53	20.12	19.952	20.12	0
2018-01-07 10:10:58	20.14	19.982	20.14	0
2018-01-07 10:20:58	20.16	20.015	20.16	0
2018-01-07 10:30:58	20.18	20.05	20.18	0
2018-01-07 10:40:57	20.19	20.085	20.19	0
2018-01-07 10:50:58	20.21	20.114	20.21	0
2018-01-07 11:00:58	20.22	20.139	20.22	0
2018-01-07 11:10:54	20.24	20.161	20.24	0
2018-01-07 11:20:53	20.25	20.18	20.25	0
2018-01-07 11:30:58	20.26	20.197	20.26	0
2018-01-07 11:40:58	20.27	20.212	20.27	0
2018-01-07 11:50:58	20.28	20.226	20.28	0
2018-01-07 12:00:58	20.29	20.239	20.29	0
2018-01-07 12:10:57	20.3	20.251	20.3	0
2018-01-07 12:21:23	20.31	20.263	20.31	0
2018-01-07 12:30:52	20.32	20.274	20.32	0
2018-01-07 12:40:58	20.32	20.284	20.32	0
2018-01-07 12:50:58	20.32	20.292	20.32	0
2018-01-07 13:00:58	20.33	20.3	20.33	0
2018-01-07 13:10:58	20.34	20.308	20.34	0
2018-01-07 13:20:58	20.35	20.316	20.35	0
2018-01-07 13:30:58	20.36	20.324	20.36	0
2018-01-07 13:40:52	20.36	20.331	20.36	0
2018-01-07 13:50:57	20.37	20.338	20.37	0
2018-01-07 14:00:58	20.38	20.345	20.38	0
2018-01-07 14:10:57	20.38	20.351	20.38	0
2018-01-07 14:20:59	20.39	20.358	20.39	0
2018-01-07 14:30:58	20.39	20.365	20.39	0
2018-01-07 14:40:58	20.4	20.372	20.4	0
2018-01-07 14:50:53	20.4	20.378	20.4	0
2018-01-07 15:00:58	20.4	20.383	20.4	0
2018-01-07 15:10:58	20.41	20.388	20.41	0
2018-01-07 15:20:59	20.42	20.394	20.42	0
2018-01-07 15:30:58	20.42	20.399	20.42	0
2018-01-07 15:40:57	20.42	20.403	20.42	0
2018-01-07 15:50:57	20.43	20.408	20.43	0
2018-01-07 16:01:42	20.43	20.412	20.43	0
2018-01-07 16:10:53	20.43	20.416	20.43	0
2018-01-07 16:20:58	20.44	20.42	20.44	0
2018-01-07 16:30:58	20.44	20.424	20.44	0
2018-01-07 16:40:58	20.44	20.428	20.44	0
2018-01-07 16:50:58	20.45	20.432	20.45	0
2018-01-07 17:00:58	20.45	20.435	20.45	0
2018-01-07 17:11:13	20.46	20.439	20.46	0
2018-01-07 17:20:53	20.46	20.443	20.46	0
2018-01-07 17:30:58	20.47	20.447	20.47	0
2018-01-07 17:40:58	20.47	20.451	20.47	0
2018-01-07 17:50:58	20.47	20.455	20.47	0
2018-01-07 18:00:58	20.35	20.446	20.35	0
2018-01-07 18:10:58	20.25	20.427	20.25	0
2018-01-07 18:20:58	20.18	20.401	20.18	0
2018-01-07 18:30:53	20.13	20.369	20.13	0
2018-01-07 18:40:57	20.09	20.333	20.09	0
2018-01-07 18:50:58	20.06	20.293	20.06	0
2018-01-07 19:00:57	20.03	20.25	20.03	0
2018-01-07 19:10:59	20.01	20.204	20.01	0
2018-01-07 19:20:58	20	20.157	20	0
2018-01-07 19:30:58	19.98	20.108	19.98	0
2018-01-07 19:40:53	19.97	20.07	19.97	0
2018-01-07 19:50:58	19.95	20.04	19.95	0
2018-01-07 20:00:58	19.94	20.016	19.94	0
2018-01-07 20:10:58	19.93	19.996	19.93	0
2018-01-07 20:20:58	19.93	19.98	19.93	0
2018-01-07 20:30:58	19.92	19.966	19.92	0
2018-01-07 20:40:57	19.91	19.954	19.91	0
2018-01-07 20:51:32	19.91	19.944	19.91	0
2018-01-07 21:00:53	19.9	19.934	19.9	0
2018-01-07 21:10:58	19.89	19.925	19.89	0
2018-01-07 21:20:58	19.88	19.916	19.88	0
2018-01-07 21:30:58	19.88	19.909	19.88	0
2018-01-07 21:40:58	19.89	19.904	19.89	0
2018-01-07 21:50:58	19.99	19.91	19.99	0
2018-01-07 22:01:03	20.06	19.923	20.06	0
2018-01-07 22:10:53	20.11	19.942	20.11	0
2018-01-07 22:20:57	20.15	19.966	20.15	0
2018-01-07 22:30:58	20.19	19.994	20.19	0
2018-01-07 22:40:59	20.22	20.026	20.22	0
2018-01-07 22:50:57	20.24	20.061	20.24	0
2018-01-07 23:00:58	20.26	20.099	20.26	0
2018-01-07 23:10:58	20.28	20.139	20.28	0
2018-01-07 23:20:53	20.3	20.18	20.3	0
2018-01-07 23:30:58	20.31	20.212	20.31	0
2018-01-07 23:40:58	20.32	20.238	20.32	0
2018-01-07 23:50:58	20.34	20.261	20.34	0
2018-01-08 00:00:59	20.35	20.281	20.35	0
2018-01-08 00:10:58	20.36	20.298	20.36	0
2018-01-08 00:20:57	20.37	20.313	20.37	0
2018-01-08 00:31:43	20.38	20.327	20.38	0
2018-01-08 00:40:53	20.39	20.34	20.39	0
2018-01-08 00:50:58	20.4	20.352	20.4	0
2018-01-08 01:00:58	20.4	20.362	20.4	0
2018-01-08 01:10:58	20.41	20.372	20.41	0
2018-01-08 01:20:57	20.41	20.381	20.41	0
2018-01-08 01:30:57	20.42	20.389	20.42	0
2018-01-08 01:41:12	20.42	20.396	20.42	0
2018-01-08 01:50:53	20.43	20.403	20.43	0
2018-01-08 02:00:58	20.44	20.41	20.44	0
2018-01-08 02:10:58	20.44	20.416	20.44	0
2018-01-08 02:20:57	20.44	20.421	20.44	0
2018-01-08 02:30:57	20.45	20.426	20.45	0
2018-01-08 02:40:58	20.45	20.431	20.45	0
2018-01-08 02:50:58	20.46	20.436	20.46	0
2018-01-08 03:00:52	20.46	20.441	20.46	0
2018-01-08 03:11:00	20.47	20.446	20.47	0
2018-01-08 03:21:06	20.47	20.451	20.47	0
2018-01-08 03:31:02	20.48	20.456	20.48	0
2018-01-08 03:40:59	20.48	20.46	20.48	0
2018-01-08 03:51:30	20.49	20.465	20.49	0
2018-01-08 04:00:59	20.49	20.47	20.49	0
2018-01-08 04:11:23	20.5	20.475	20.5	0
2018-01-08 04:20:53	20.49	20.479	20.49	0
2018-01-08 04:30:58	20.49	20.482	20.49	0
2018-01-08 04:40:58	20.5	20.486	20.5	0
2018-01-08 04:50:57	20.5	20.489	20.5	0
2018-01-08 05:00:58	20.5	20.492	20.5	0
2018-01-08 05:10:58	20.51	20.495	20.51	0
2018-01-08 05:20:58	20.51	20.498	20.51	0
2018-01-08 05:30:54	20.51	20.5	20.51	0
2018-01-08 05:40:57	20.52	20.503	20.52	0
2018-01-08 05:50:57	20.53	20.506	20.53	0
2018-01-08 06:00:58	20.53	20.51	20.53	0
2018-01-08 06:10:58	20.53	20.514	20.53	0
2018-01-08 06:20:58	20.53	20.517	20.53	0
2018-01-08 06:30:58	20.54	20.521	20.54	0
2018-01-08 06:40:54	20.54	20.525	20.54	0
2018-01-08 06:50:59	20.54	20.528	20.54	0
2018-01-08 07:00:58	20.54	20.531	20.54	0
2018-01-08 07:10:58	20.5	20.53	20.5	0
2018-01-08 07:20:58	20.44	20.522	20.44	0
2018-01-08 07:30:59	20.41	20.51	20.41	0
2018-01-08 07:40:59	20.38	20.495	20.38	0
2018-01-08 07:51:43	20.36	20.478	20.36	0
2018-01-08 08:00:53	20.33	20.458	20.33	0
2018-01-08 08:10:58	20.32	20.436	20.32	0
2018-01-08 08:20:58	20.36	20.418	20.36	0
2018-01-08 08:30:58	20.42	20.406	20.42	0
2018-01-08 08:40:58	20.51	20.403	20.51	0
2018-01-08 08:50:58	20.54	20.407	20.54	0
2018-01-08 09:01:14	20.56	20.419	20.56	0
2018-01-08 09:10:53	20.59	20.437	20.59	0
2018-01-08 09:20:58	20.59	20.458	20.59	0
2018-01-08 09:30:58	20.58	20.48	20.58	0
2018-01-08 09:40:57	20.56	20.503	20.56	0
2018-01-08 09:50:59	20.58	20.529	20.58	0
2018-01-08 10:00:58	20.61	20.554	20.61	0
2018-01-08 10:10:58	20.64	20.576	20.64	0
2018-01-08 10:20:53	20.66	20.591	20.66	0
2018-01-08 10:30:59	20.67	20.604	20.67	0
2018-01-08 10:40:57	20.67	20.615	20.67	0
2018-01-08 10:50:58	20.69	20.625	20.69	0
2018-01-08 11:00:59	20.7	20.636	20.7	0
2018-01-08 11:10:58	20.72	20.65	20.72	0
2018-01-08 11:20:58	20.77	20.671	20.77	0
2018-01-08 11:31:40	20.82	20.695	20.82	0
2018-01-08 11:40:53	20.76	20.71	20.76	0
2018-01-08 11:50:58	20.72	20.718	20.72	0
2018-01-08 12:00:58	20.69	20.721	20.69	0
2018-01-08 12:10:58	20.66	20.72	20.66	0
2018-01-08 12:20:58	20.61	20.714	20.61	0
2018-01-08 12:30:58	20.6	20.705	20.6	0
2018-01-08 12:41:13	20.57	20.692	20.57	0
2018-01-08 12:50:54	20.54	20.674	20.54	0
2018-01-08 13:00:58	20.52	20.649	20.52	0
2018-01-08 13:10:58	20.51	20.618	20.51	0
2018-01-08 13:20:57	20.49	20.591	20.49	0
2018-01-08 13:30:58	20.47	20.566	20.47	0
2018-01-08 13:40:58	20.43	20.54	20.43	0
2018-01-08 13:50:59	20.27	20.501	20.27	0
2018-01-08 14:00:53	20.15	20.455	20.15	0
2018-01-08 14:10:58	20.18	20.413	20.18	0
2018-01-08 14:20:59	20.2	20.376	20.2	0
2018-01-08 14:30:59	20.24	20.346	20.24	0
2018-01-08 14:40:58	20.24	20.318	20.24	0
2018-01-08 14:50:58	20.25	20.292	20.25	0
2018-01-08 15:00:58	20.31	20.274	20.31	0
2018-01-08 15:11:44	20.38	20.265	20.38	0
2018-01-08 15:20:53	20.43	20.265	20.43	0
2018-01-08 15:30:59	20.47	20.285	20.47	0
2018-01-08 15:40:57	20.5	20.32	20.5	0
2018-01-08 15:50:58	20.52	20.354	20.52	0
2018-01-08 16:00:58	20.54	20.388	20.54	0
2018-01-08 16:10:57	20.56	20.42	20.56	0
2018-01-08 16:21:13	20.57	20.453	20.57	0
2018-01-08 16:30:53	20.59	20.487	20.59	0
2018-01-08 16:40:57	20.6	20.516	20.6	0
2018-01-08 16:50:58	20.61	20.539	20.61	0
2018-01-08 17:00:58	20.54	20.55	20.54	0
2018-01-08 17:10:58	20.49	20.552	20.49	0
2018-01-08 17:20:58	20.45	20.547	20.45	0
2018-01-08 17:30:58	20.43	20.538	20.43	0
2018-01-08 17:40:53	20.41	20.525	20.41	0
2018-01-08 17:50:58	20.39	20.508	20.39	0
2018-01-08 18:00:58	20.37	20.488	20.37	0
2018-01-08 18:10:58	20.36	20.465	20.36	0
2018-01-08 18:20:57	20.34	20.439	20.34	0
2018-01-08 18:30:59	20.33	20.411	20.33	0
2018-01-08 18:40:58	20.32	20.389	20.32	0
2018-01-08 18:50:54	20.31	20.371	20.31	0
2018-01-08 19:00:58	20.3	20.356	20.3	0
2018-01-08 19:10:58	20.29	20.342	20.29	0
2018-01-08 19:20:58	20.28	20.329	20.28	0
2018-01-08 19:30:57	20.27	20.317	20.27	0
2018-01-08 19:40:58	20.26	20.306	20.26	0
2018-01-08 19:50:58	20.26	20.296	20.26	0
2018-01-08 20:01:33	20.25	20.287	20.25	0
2018-01-08 20:10:54	20.25	20.279	20.25	0
2018-01-08 20:20:58	20.24	20.271	20.24	0
2018-01-08 20:30:57	20.22	20.262	20.22	0
2018-01-08 20:40:58	20.21	20.253	20.21	0
2018-01-08 20:50:58	20.2	20.244	20.2	0
2018-01-08 21:00:58	20.19	20.235	20.19	0
2018-01-08 21:11:03	20.19	20.227	20.19	0
2018-01-08 21:20:53	20.18	20.219	20.18	0
2018-01-08 21:30:58	20.17	20.21	20.17	0
2018-01-08 21:40:58	20.17	20.202	20.17	0
2018-01-08 21:50:58	20.16	20.193	20.16	0
2018-01-08 22:00:58	20.16	20.185	20.16	0
2018-01-08 22:10:58	20.15	20.178	20.15	0
2018-01-08 22:20:58	20.15	20.172	20.15	0
2018-01-08 22:30:53	20.14	20.166	20.14	0
2018-01-08 22:40:58	20.14	20.161	20.14	0
2018-01-08 22:50:58	20.13	20.155	20.13	0
2018-01-08 23:00:58	20.12	20.149	20.12	0
2018-01-08 23:10:58	20.12	20.144	20.12	0
2018-01-08 23:20:58	20.11	20.138	20.11	0
2018-01-08 23:30:58	20.11	20.133	20.11	0
2018-01-08 23:41:43	20.1	20.127	20.1	0
2018-01-08 23:50:52	20.1	20.122	20.1	0
2018-01-09 00:00:58	20.15	20.122	20.15	0
2018-01-09 00:10:58	20.2	20.128	20.2	0
2018-01-09 00:20:58	20.24	20.138	20.24	0
2018-01-09 00:30:58	20.28	20.153	20.28	0
2018-01-09 00:40:58	20.3	20.171	20.3	0
2018-01-09 00:51:13	20.33	20.192	20.33	0
2018-01-09 01:00:53	20.35	20.216	20.35	0
2018-01-09 01:10:58	20.37	20.242	20.37	0
2018-01-09 01:20:58	20.39	20.271	20.39	0
2018-01-09 01:30:58	20.4	20.301	20.4	0
2018-01-09 01:40:58	20.41	20.327	20.41	0
2018-01-09 01:50:57	20.42	20.349	20.42	0
2018-01-09 02:00:57	20.44	20.369	20.44	0
2018-01-09 02:10:52	20.45	20.386	20.45	0
2018-01-09 02:20:57	20.46	20.402	20.46	0
2018-01-09 02:30:58	20.47	20.416	20.47	0
2018-01-09 02:40:58	20.48	20.429	20.48	0
2018-01-09 02:50:58	20.49	20.441	20.49	0
2018-01-09 03:00:58	20.49	20.451	20.49	0
2018-01-09 03:11:00	20.5	20.461	20.5	0
2018-01-09 03:21:34	20.51	20.471	20.51	0
2018-01-09 03:30:56	20.52	20.481	20.52	0
2018-01-09 03:41:00	20.52	20.489	20.52	0
2018-01-09 03:51:10	20.53	20.497	20.53	0
2018-01-09 04:01:11	20.53	20.504	20.53	0
2018-01-09 04:10:59	20.54	20.511	20.54	0
2018-01-09 04:20:58	20.54	20.517	20.54	0
2018-01-09 04:30:58	20.55	20.523	20.55	0
2018-01-09 04:40:51	20.56	20.53	20.56	0
2018-01-09 04:50:58	20.56	20.536	20.56	0
2018-01-09 05:00:58	20.57	20.542	20.57	0
2018-01-09 05:10:57	20.58	20.548	20.58	0
2018-01-09 05:20:58	20.58	20.554	20.58	0
2018-01-09 05:30:58	20.58	20.559	20.58	0
2018-01-09 05:40:57	20.59	20.565	20.59	0
2018-01-09 05:50:52	20.59	20.57	20.59	0
2018-01-09 06:00:58	20.6	20.576	20.6	0
2018-01-09 06:10:58	20.6	20.581	20.6	0
2018-01-09 06:20:59	20.6	20.585	20.6	0
2018-01-09 06:30:58	20.61	20.59	20.61	0
2018-01-09 06:40:58	20.61	20.594	20.61	0
2018-01-09 06:50:58	20.61	20.597	20.61	0
2018-01-09 07:01:43	20.62	20.601	20.62	0
2018-01-09 07:10:53	20.62	20.605	20.62	0
2018-01-09 07:20:57	20.63	20.609	20.63	0
2018-01-09 07:30:58	20.63	20.613	20.63	0
2018-01-09 07:40:57	20.63	20.616	20.63	0
2018-01-09 07:50:58	20.64	20.62	20.64	0
2018-01-09 08:00:58	20.64	20.624	20.64	0
2018-01-09 08:11:00	20.65	20.628	20.65	0
2018-01-09 08:20:53	20.65	20.632	20.65	0
2018-01-09 08:30:59	20.65	20.636	20.65	0
2018-01-09 08:40:58	20.66	20.64	20.66	0
2018-01-09 08:50:58	20.66	20.644	20.66	0
2018-01-09 09:00:58	20.66	20.647	20.66	0
2018-01-09 09:10:58	20.67	20.651	20.67	0
2018-01-09 09:20:58	20.67	20.655	20.67	0
2018-01-09 09:30:54	20.67	20.658	20.67	0
2018-01-09 09:40:57	20.68	20.662	20.68	0
2018-01-09 09:50:57	20.68	20.665	20.68	0
2018-01-09 10:00:58	20.68	20.668	20.68	0
2018-01-09 10:10:58	20.68	20.671	20.68	0
2018-01-09 10:20:58	20.68	20.673	20.68	0
2018-01-09 10:30:58	20.69	20.676	20.69	0
2018-01-09 10:41:12	20.69	20.679	20.69	0
2018-01-09 10:50:53	20.69	20.681	20.69	0
2018-01-09 11:00:58	20.69	20.683	20.69	0
2018-01-09 11:10:58	20.7	20.686	20.7	0
2018-01-09 11:20:57	20.7	20.688	20.7	0
2018-01-09 11:30:58	20.71	20.691	20.71	0
2018-01-09 11:40:58	20.71	20.694	20.71	0
2018-01-09 11:50:58	20.71	20.697	20.71	0
2018-01-09 12:00:53	20.71	20.7	20.71	0
2018-01-09 12:10:58	20.72	20.703	20.72	0
2018-01-09 12:20:58	20.72	20.706	20.72	0
2018-01-09 12:30:58	20.72	20.709	20.72	0
2018-01-09 12:40:58	20.72	20.712	20.72	0
2018-01-09 12:50:59	20.72	20.714	20.72	0
2018-01-09 13:00:58	20.73	20.717	20.73	0
2018-01-09 13:11:23	20.73	20.719	20.73	0
2018-01-09 13:20:54	20.73	20.721	20.73	0
2018-01-09 13:30:58	20.73	20.723	20.73	0
2018-01-09 13:40:58	20.74	20.726	20.74	0
2018-01-09 13:50:57	20.74	20.728	20.74	0
2018-01-09 14:00:58	20.73	20.729	20.73	0
2018-01-09 14:10:59	20.74	20.731	20.74	0
2018-01-09 14:20:58	20.74	20.733	20.74	0
2018-01-09 14:30:53	20.74	20.735	20.74	0
2018-01-09 14:40:58	20.74	20.736	20.74	0
2018-01-09 14:50:57	20.75	20.738	20.75	0
2018-01-09 15:00:58	20.75	20.74	20.75	0
2018-01-09 15:10:57	20.75	20.742	20.75	0
2018-01-09 15:20:58	20.64	20.732	20.64	0
2018-01-09 15:30:58	20.54	20.712	20.54	0
2018-01-09 15:41:13	20.48	20.687	20.48	0
2018-01-09 15:50:53	20.44	20.657	20.44	0
2018-01-09 16:00:58	20.39	20.622	20.39	0
2018-01-09 16:10:57	20.36	20.584	20.36	0
2018-01-09 16:20:58	20.33	20.543	20.33	0
2018-01-09 16:30:58	20.3	20.498	20.3	0
2018-01-09 16:40:57	20.28	20.451	20.28	0
2018-01-09 16:50:58	20.26	20.402	20.26	0
2018-01-09 17:01:33	20.25	20.363	20.25	0
2018-01-09 17:10:53	20.24	20.333	20.24	0
2018-01-09 17:20:58	20.22	20.307	20.22	0
2018-01-09 17:30:58	20.21	20.284	20.21	0
2018-01-09 17:40:58	20.19	20.264	20.19	0
2018-01-09 17:50:58	20.18	20.246	20.18	0
2018-01-09 18:00:58	20.17	20.23	20.17	0
2018-01-09 18:10:57	20.16	20.216	20.16	0
2018-01-09 18:20:53	20.15	20.203	20.15	0
2018-01-09 18:30:58	20.14	20.191	20.14	0
2018-01-09 18:40:58	20.13	20.179	20.13	0
2018-01-09 18:50:58	20.12	20.167	20.12	0
2018-01-09 19:00:57	20.12	20.157	20.12	0
2018-01-09 19:10:58	20.11	20.147	20.11	0
2018-01-09 19:20:58	20.1	20.138	20.1	0
2018-01-09 19:31:13	20.1	20.13	20.1	0
2018-01-09 19:40:53	20.1	20.123	20.1	0
2018-01-09 19:50:56	20.09	20.116	20.09	0
2018-01-09 20:00:58	20.08	20.109	20.08	0
2018-01-09 20:10:58	20.08	20.103	20.08	0
2018-01-09 20:20:58	20.07	20.097	20.07	0
2018-01-09 20:30:58	20.06	20.091	20.06	0
2018-01-09 20:40:58	20.06	20.085	20.06	0
2018-01-09 20:51:33	20.05	20.079	20.05	0
2018-01-09 21:00:54	20.04	20.073	20.04	0
2018-01-09 21:10:57	20.04	20.067	20.04	0
2018-01-09 21:20:59	20.04	20.061	20.04	0
2018-01-09 21:30:59	20.03	20.055	20.03	0
2018-01-09 21:40:57	20.03	20.05	20.03	0
2018-01-09 21:50:57	20.02	20.044	20.02	0
2018-01-09 22:00:58	20.01	20.038	20.01	0
2018-01-09 22:10:52	20.01	20.033	20.01	0
2018-01-09 22:20:58	20.01	20.028	20.01	0
2018-01-09 22:30:58	20	20.023	20	0
2018-01-09 22:40:57	20	20.019	20	0
2018-01-09 22:50:58	20	20.015	20	0
2018-01-09 23:00:58	19.99	20.01	19.99	0
2018-01-09 23:10:58	19.99	20.006	19.99	0
2018-01-09 23:21:03	19.98	20.001	19.98	0
2018-01-09 23:30:53	19.98	19.997	19.98	0
2018-01-09 23:40:58	19.98	19.994	19.98	0
2018-01-09 23:50:57	19.97	19.99	19.97	0
2018-01-10 00:00:58	19.97	19.986	19.97	0
2018-01-10 00:10:57	19.97	19.983	19.97	0
2018-01-10 00:20:58	19.96	19.979	19.96	0
2018-01-10 00:30:58	19.96	19.975	19.96	0
2018-01-10 00:41:23	19.95	19.971	19.95	0
2018-01-10 00:50:54	19.95	19.967	19.95	0
2018-01-10 01:00:58	19.95	19.964	19.95	0
2018-01-10 01:10:57	19.94	19.96	19.94	0
2018-01-10 01:20:58	19.94	19.956	19.94	0
2018-01-10 01:30:58	19.94	19.953	19.94	0
2018-01-10 01:40:58	19.93	19.949	19.93	0
2018-01-10 01:50:58	19.93	19.945	19.93	0
2018-01-10 02:01:23	19.93	19.942	19.93	0
2018-01-10 02:10:53	19.92	19.938	19.92	0
2018-01-10 02:20:58	19.92	19.935	19.92	0
2018-01-10 02:30:58	19.93	19.933	19.93	0
2018-01-10 02:40:58	19.94	19.932	19.94	0
2018-01-10 02:50:59	19.94	19.932	19.94	0
2018-01-10 03:00:59	19.95	19.933	19.95	0
2018-01-10 03:11:00	19.96	19.935	19.96	0
2018-01-10 03:20:54	19.96	19.938	19.96	0
2018-01-10 03:31:00	19.97	19.942	19.97	0
2018-01-10 03:40:58	19.98	19.947	19.98	0
2018-01-10 03:51:01	19.99	19.954	19.99	0
2018-01-10 04:01:05	20	19.962	20	0
2018-01-10 04:11:01	20.01	19.97	20.01	0
2018-01-10 04:20:59	20.03	19.979	20.03	0
2018-01-10 04:31:23	20.05	19.99	20.05	0
2018-01-10 04:40:53	20.07	20.002	20.07	0
2018-01-10 04:50:59	20.09	20.015	20.09	0
2018-01-10 05:00:57	20.1	20.029	20.1	0
2018-01-10 05:10:58	20.12	20.044	20.12	0
2018-01-10 05:20:58	20.13	20.059	20.13	0
2018-01-10 05:30:58	20.14	20.074	20.14	0
2018-01-10 05:40:58	20.15	20.089	20.15	0
2018-01-10 05:51:33	20.16	20.104	20.16	0
2018-01-10 06:00:53	20.17	20.118	20.17	0
2018-01-10 06:10:58	20.17	20.13	20.17	0
2018-01-10 06:20:58	20.18	20.141	20.18	0
2018-01-10 06:30:58	20.18	20.15	20.18	0
2018-01-10 06:40:58	20.19	20.159	20.19	0
2018-01-10 06:50:59	20.2	20.167	20.2	0
2018-01-10 07:00:58	20.2	20.174	20.2	0
2018-01-10 07:11:43	20.21	20.181	20.21	0
2018-01-10 07:20:53	20.22	20.188	20.22	0
2018-01-10 07:30:58	20.22	20.194	20.22	0
2018-01-10 07:40:58	20.22	20.199	20.22	0
2018-01-10 07:50:58	20.23	20.205	20.23	0
2018-01-10 08:00:58	20.23	20.21	20.23	0
2018-01-10 08:10:58	20.24	20.216	20.24	0
2018-01-10 08:20:58	20.24	20.221	20.24	0
2018-01-10 08:31:43	20.24	20.225	20.24	0
2018-01-10 08:40:53	20.25	20.23	20.25	0
2018-01-10 08:50:58	20.25	20.234	20.25	0
2018-01-10 09:00:58	20.26	20.238	20.26	0
2018-01-10 09:10:58	20.26	20.242	20.26	0
2018-01-10 09:20:57	20.26	20.246	20.26	0
2018-01-10 09:30:58	20.26	20.249	20.26	0
2018-01-10 09:40:58	20.26	20.252	20.26	0
2018-01-10 09:51:43	20.25	20.253	20.25	0
2018-01-10 10:00:53	20.25	20.254	20.25	0
2018-01-10 10:10:58	20.24	20.254	20.24	0
2018-01-10 10:20:58	20.24	20.253	20.24	0
2018-01-10 10:30:58	20.24	20.252	20.24	0
2018-01-10 10:40:59	20.24	20.25	20.24	0
2018-01-10 10:50:58	20.23	20.247	20.23	0
2018-01-10 11:00:58	20.23	20.244	20.23	0
2018-01-10 11:10:53	20.23	20.241	20.23	0
2018-01-10 11:20:57	20.22	20.237	20.22	0
2018-01-10 11:30:57	20.22	20.234	20.22	0
2018-01-10 11:40:58	20.22	20.231	20.22	0
2018-01-10 11:50:58	20.21	20.228	20.21	0
2018-01-10 12:00:58	20.21	20.225	20.21	0
2018-01-10 12:10:58	20.21	20.222	20.21	0
2018-01-10 12:20:58	20.2	20.218	20.2	0
2018-01-10 12:30:53	20.2	20.215	20.2	0
2018-01-10 12:40:59	20.2	20.212	20.2	0
2018-01-10 12:50:58	20.19	20.208	20.19	0
2018-01-10 13:01:02	20.19	20.205	20.19	0
2018-01-10 13:10:57	20.19	20.202	20.19	0
2018-01-10 13:20:57	20.19	20.199	20.19	0
2018-01-10 13:30:58	20.2	20.198	20.2	0
2018-01-10 13:40:58	20.2	20.197	20.2	0
2018-01-10 13:50:53	20.21	20.197	20.21	0
2018-01-10 14:00:59	20.21	20.198	20.21	0
2018-01-10 14:10:58	20.21	20.199	20.21	0
2018-01-10 14:20:59	20.21	20.2	20.21	0
2018-01-10 14:30:58	20.21	20.202	20.21	0
2018-01-10 14:40:58	20.21	20.204	20.21	0
2018-01-10 14:50:58	20.21	20.206	20.21	0
2018-01-10 15:00:58	20.21	20.208	20.21	0
2018-01-10 15:10:53	20.21	20.209	20.21	0
2018-01-10 15:20:58	20.21	20.21	20.21	0
2018-01-10 15:30:58	20.21	20.21	20.21	0
2018-01-10 15:40:58	20.21	20.21	20.21	0
2018-01-10 15:50:57	20.21	20.21	20.21	0
2018-01-10 16:00:57	20.2	20.209	20.2	0
2018-01-10 16:10:58	20.2	20.208	20.2	0
2018-01-10 16:21:02	20.2	20.207	20.2	0
2018-01-10 16:30:53	20.2	20.206	20.2	0
2018-01-10 16:40:58	20.2	20.205	20.2	0
2018-01-10 16:50:57	20.2	20.204	20.2	0
2018-01-10 17:00:58	20.2	20.203	20.2	0
2018-01-10 17:10:58	20.19	20.201	20.19	0
2018-01-10 17:20:58	20.19	20.199	20.19	0
2018-01-10 17:30:59	20.19	20.197	20.19	0
2018-01-10 17:41:03	20.18	20.195	20.18	0
2018-01-10 17:50:54	20.18	20.193	20.18	0
2018-01-10 18:00:58	20.18	20.191	20.18	0
2018-01-10 18:10:57	20.18	20.189	20.18	0
2018-01-10 18:20:57	20.17	20.186	20.17	0
2018-01-10 18:30:58	20.17	20.183	20.17	0
2018-01-10 18:40:58	20.17	20.18	20.17	0
2018-01-10 18:50:57	20.17	20.178	20.17	0
2018-01-10 19:01:03	20.16	20.175	20.16	0
2018-01-10 19:10:53	20.16	20.172	20.16	0
2018-01-10 19:20:58	20.16	20.17	20.16	0
2018-01-10 19:30:59	20.16	20.168	20.16	0
2018-01-10 19:40:57	20.16	20.166	20.16	0
2018-01-10 19:50:57	20.15	20.163	20.15	0
2018-01-10 20:00:58	20.16	20.162	20.16	0
2018-01-10 20:10:58	20.16	20.161	20.16	0
2018-01-10 20:21:14	20.2	20.164	20.2	0
2018-01-10 20:30:53	20.24	20.171	20.24	0
2018-01-10 20:40:58	20.26	20.181	20.26	0
2018-01-10 20:50:58	20.29	20.194	20.29	0
2018-01-10 21:00:58	20.3	20.208	20.3	0
2018-01-10 21:10:58	20.32	20.224	20.32	0
2018-01-10 21:20:58	20.34	20.242	20.34	0
2018-01-10 21:30:58	20.35	20.262	20.35	0
2018-01-10 21:41:13	20.35	20.281	20.35	0
2018-01-10 21:50:54	20.3	20.295	20.3	0
2018-01-10 22:00:58	20.27	20.302	20.27	0
2018-01-10 22:10:58	20.24	20.302	20.24	0
2018-01-10 22:20:57	20.22	20.298	20.22	0
2018-01-10 22:30:58	20.21	20.29	20.21	0
2018-01-10 22:40:58	20.2	20.28	20.2	0
2018-01-10 22:50:58	20.19	20.267	20.19	0
2018-01-10 23:01:13	20.18	20.251	20.18	0
2018-01-10 23:10:52	20.17	20.233	20.17	0
2018-01-10 23:20:59	20.16	20.214	20.16	0
2018-01-10 23:30:58	20.15	20.199	20.15	0
2018-01-10 23:40:58	20.15	20.187	20.15	0
2018-01-10 23:50:58	20.14	20.177	20.14	0
2018-01-11 00:00:58	20.14	20.169	20.14	0
2018-01-11 00:10:59	20.13	20.161	20.13	0
2018-01-11 00:21:13	20.13	20.154	20.13	0
2018-01-11 00:30:53	20.13	20.148	20.13	0
2018-01-11 00:40:58	20.12	20.142	20.12	0
2018-01-11 00:50:58	20.12	20.137	20.12	0
2018-01-11 01:00:58	20.12	20.133	20.12	0
2018-01-11 01:10:58	20.11	20.129	20.11	0
2018-01-11 01:20:58	20.11	20.125	20.11	0
2018-01-11 01:30:58	20.11	20.122	20.11	0
2018-01-11 01:41:13	20.11	20.119	20.11	0
2018-01-11 01:50:53	20.1	20.116	20.1	0
2018-01-11 02:00:57	20.1	20.113	20.1	0
2018-01-11 02:10:57	20.1	20.11	20.1	0
2018-01-11 02:20:58	20.1	20.108	20.1	0
2018-01-11 02:30:58	20.09	20.105	20.09	0
2018-01-11 02:40:58	20.09	20.102	20.09	0
2018-01-11 02:50:58	20.09	20.1	20.09	0
2018-01-11 03:01:13	20.09	20.098	20.09	0
2018-01-11 03:11:05	20.08	20.095	20.08	0
2018-01-11 03:21:01	20.08	20.092	20.08	0
2018-01-11 03:30:59	20.08	20.09	20.08	0
2018-01-11 03:40:59	20.08	20.088	20.08	0
2018-01-11 03:51:18	20.07	20.085	20.07	0
2018-01-11 04:01:07	20.07	20.082	20.07	0
2018-01-11 04:10:58	20.07	20.08	20.07	0
2018-01-11 04:21:23	20.08	20.079	20.08	0
2018-01-11 04:30:53	20.07	20.077	20.07	0
2018-01-11 04:40:58	20.08	20.076	20.08	0
2018-01-11 04:50:57	20.09	20.077	20.09	0
2018-01-11 05:00:58	20.1	20.079	20.1	0
2018-01-11 05:10:58	20.11	20.082	20.11	0
2018-01-11 05:20:58	20.11	20.085	20.11	0
2018-01-11 05:30:58	20.12	20.09	20.12	0
2018-01-11 05:41:22	20.13	20.096	20.13	0
2018-01-11 05:50:53	20.13	20.102	20.13	0
2018-01-11 06:00:58	20.13	20.107	20.13	0
2018-01-11 06:10:58	20.14	20.114	20.14	0
2018-01-11 06:20:58	20.15	20.121	20.15	0
2018-01-11 06:30:58	20.15	20.127	20.15	0
2018-01-11 06:40:58	20.16	20.133	20.16	0
2018-01-11 06:50:58	20.2	20.142	20.2	0
2018-01-11 07:01:33	20.2	20.151	20.2	0
2018-01-11 07:10:53	20.2	20.159	20.2	0
2018-01-11 07:20:58	20.19	20.165	20.19	0
2018-01-11 07:30:58	20.19	20.171	20.19	0
2018-01-11 07:40:58	20.19	20.177	20.19	0
2018-01-11 07:50:58	20.19	20.182	20.19	0
2018-01-11 08:00:59	20.19	20.186	20.19	0
2018-01-11 08:10:59	20.2	20.191	20.2	0
2018-01-11 08:20:53	20.2	20.195	20.2	0
2018-01-11 08:30:58	20.2	20.195	20.2	0
2018-01-11 08:40:57	20.21	20.196	20.21	0
2018-01-11 08:50:57	20.21	20.197	20.21	0
2018-01-11 09:00:57	20.21	20.199	20.21	0
2018-01-11 09:10:58	20.21	20.201	20.21	0
2018-01-11 09:20:58	20.28	20.21	20.28	0
2018-01-11 09:30:58	20.34	20.225	20.34	0
2018-01-11 09:40:53	20.37	20.243	20.37	0
2018-01-11 09:50:58	20.43	20.266	20.43	0
2018-01-11 10:00:58	20.44	20.29	20.44	0
2018-01-11 10:10:57	20.43	20.313	20.43	0
2018-01-11 10:20:58	20.43	20.335	20.43	0
2018-01-11 10:30:58	20.42	20.356	20.42	0
2018-01-11 10:40:58	20.42	20.377	20.42	0
2018-01-11 10:50:59	20.51	20.407	20.51	0
2018-01-11 11:00:53	20.52	20.431	20.52	0
2018-01-11 11:10:57	20.47	20.444	20.47	0
2018-01-11 11:20:58	20.43	20.45	20.43	0
2018-01-11 11:30:58	20.4	20.447	20.4	0
2018-01-11 11:40:58	20.36	20.439	20.36	0
2018-01-11 11:50:58	20.38	20.434	20.38	0
2018-01-11 12:00:58	20.49	20.44	20.49	0
2018-01-11 12:10:58	20.42	20.44	20.42	0
2018-01-11 12:20:53	20.45	20.443	20.45	0
2018-01-11 12:30:58	20.47	20.439	20.47	0
2018-01-11 12:40:58	20.47	20.434	20.47	0
2018-01-11 12:50:58	20.46	20.433	20.46	0
2018-01-11 13:00:58	20.46	20.436	20.46	0
2018-01-11 13:10:58	20.48	20.444	20.48	0
2018-01-11 13:20:58	20.49	20.457	20.49	0
2018-01-11 13:30:58	20.54	20.473	20.54	0
2018-01-11 13:40:52	20.52	20.476	20.52	0
2018-01-11 13:50:58	20.57	20.491	20.57	0
2018-01-11 14:00:58	20.62	20.508	20.62	0
2018-01-11 14:10:58	20.56	20.517	20.56	0
2018-01-11 14:20:58	20.33	20.503	20.33	0
2018-01-11 14:30:58	20.4	20.497	20.4	0
2018-01-11 14:41:01	20.39	20.49	20.39	0
2018-01-11 14:51:13	20.34	20.476	20.34	0
2018-01-11 15:00:53	20.34	20.461	20.34	0
2018-01-11 15:10:58	20.34	20.441	20.34	0
2018-01-11 15:20:58	20.32	20.421	20.32	0
2018-01-11 15:30:59	20.28	20.392	20.28	0
2018-01-11 15:40:57	20.26	20.356	20.26	0
2018-01-11 15:50:58	20.24	20.324	20.24	0
2018-01-11 16:00:58	20.23	20.314	20.23	0
2018-01-11 16:11:24	20.21	20.295	20.21	0
2018-01-11 16:20:53	20.2	20.276	20.2	0
2018-01-11 16:30:58	20.19	20.261	20.19	0
2018-01-11 16:40:58	20.18	20.245	20.18	0
2018-01-11 16:50:58	20.17	20.228	20.17	0
2018-01-11 17:00:58	20.16	20.212	20.16	0
2018-01-11 17:10:58	20.15	20.199	20.15	0
2018-01-11 17:20:58	20.14	20.187	20.14	0
2018-01-11 17:31:33	20.13	20.176	20.13	0
2018-01-11 17:40:54	20.12	20.165	20.12	0
2018-01-11 17:50:58	20.12	20.156	20.12	0
2018-01-11 18:00:58	20.11	20.147	20.11	0
2018-01-11 18:10:58	20.1	20.138	20.1	0
2018-01-11 18:20:57	20.09	20.129	20.09	0
2018-01-11 18:30:59	20.09	20.121	20.09	0
2018-01-11 18:40:58	20.08	20.113	20.08	0
2018-01-11 18:51:37	20.07	20.105	20.07	0
2018-01-11 19:00:53	20.07	20.098	20.07	0
2018-01-11 19:10:58	20.07	20.092	20.07	0
2018-01-11 19:20:58	20.06	20.086	20.06	0
2018-01-11 19:30:57	20.05	20.079	20.05	0
2018-01-11 19:40:58	20.05	20.073	20.05	0
2018-01-11 19:50:58	20.05	20.068	20.05	0
2018-01-11 20:00:58	20.04	20.063	20.04	0
2018-01-11 20:10:53	20.04	20.058	20.04	0
2018-01-11 20:20:58	20.03	20.053	20.03	0
2018-01-11 20:30:58	20.03	20.049	20.03	0
2018-01-11 20:40:58	20.03	20.045	20.03	0
2018-01-11 20:50:58	20.02	20.04	20.02	0
2018-01-11 21:00:58	20.02	20.036	20.02	0
2018-01-11 21:10:58	20.02	20.033	20.02	0
2018-01-11 21:20:57	20.02	20.03	20.02	0
2018-01-11 21:30:54	20.01	20.026	20.01	0
2018-01-11 21:40:58	20.01	20.023	20.01	0
2018-01-11 21:50:57	20	20.019	20	0
2018-01-11 22:00:57	20	20.016	20	0
2018-01-11 22:10:58	20	20.013	20	0
2018-01-11 22:20:57	19.99	20.009	19.99	0
2018-01-11 22:30:59	19.99	20.006	19.99	0
2018-01-11 22:40:58	19.99	20.003	19.99	0
2018-01-11 22:50:54	19.99	20	19.99	0
2018-01-11 23:00:58	19.98	19.996	19.98	0
2018-01-11 23:10:57	19.98	19.993	19.98	0
2018-01-11 23:20:57	19.98	19.99	19.98	0
2018-01-11 23:30:58	19.97	19.987	19.97	0
2018-01-11 23:40:58	19.97	19.984	19.97	0
2018-01-11 23:50:57	19.97	19.981	19.97	0
2018-01-12 00:00:58	19.97	19.979	19.97	0
2018-01-12 00:10:53	19.96	19.976	19.96	0
2018-01-12 00:20:57	19.96	19.973	19.96	0
2018-01-12 00:30:57	19.96	19.97	19.96	0
2018-01-12 00:40:58	19.95	19.967	19.95	0
2018-01-12 00:50:58	19.95	19.964	19.95	0
2018-01-12 01:00:58	19.95	19.961	19.95	0
2018-01-12 01:10:57	19.95	19.959	19.95	0
2018-01-12 01:20:57	19.94	19.956	19.94	0
2018-01-12 01:30:53	19.94	19.953	19.94	0
2018-01-12 01:40:59	19.94	19.95	19.94	0
2018-01-12 01:50:59	19.93	19.947	19.93	0
2018-01-12 02:00:58	19.93	19.944	19.93	0
2018-01-12 02:10:58	19.93	19.941	19.93	0
2018-01-12 02:20:57	19.93	19.939	19.93	0
2018-01-12 02:30:57	19.93	19.937	19.93	0
2018-01-12 02:40:58	19.92	19.934	19.92	0
2018-01-12 02:50:52	19.93	19.932	19.93	0
2018-01-12 03:00:58	19.93	19.931	19.93	0
2018-01-12 03:10:59	19.94	19.931	19.94	0
2018-01-12 03:21:00	19.94	19.931	19.94	0
2018-01-12 03:31:00	19.95	19.933	19.95	0
2018-01-12 03:40:58	19.95	19.935	19.95	0
2018-01-12 03:51:02	19.96	19.938	19.96	0
2018-01-12 04:01:15	19.97	19.942	19.97	0
2018-01-12 04:10:53	19.97	19.946	19.97	0
2018-01-12 04:20:59	19.99	19.953	19.99	0
2018-01-12 04:30:58	20	19.96	20	0
2018-01-12 04:40:59	20.01	19.968	20.01	0
2018-01-12 04:50:59	20.02	19.976	20.02	0
2018-01-12 05:00:58	20.03	19.985	20.03	0
2018-01-12 05:10:58	20.04	19.994	20.04	0
2018-01-12 05:21:24	20.05	20.004	20.05	0
2018-01-12 05:30:53	20.05	20.013	20.05	0
2018-01-12 05:40:58	20.06	20.022	20.06	0
2018-01-12 05:50:59	20.07	20.032	20.07	0
2018-01-12 06:00:58	20.07	20.04	20.07	0
2018-01-12 06:10:58	20.08	20.048	20.08	0
2018-01-12 06:20:56	20.08	20.055	20.08	0
2018-01-12 06:30:58	20.09	20.062	20.09	0
2018-01-12 06:41:38	20.1	20.069	20.1	0
2018-01-12 06:50:52	20.1	20.075	20.1	0
2018-01-12 07:00:58	20.11	20.081	20.11	0
2018-01-12 07:10:57	20.11	20.087	20.11	0
2018-01-12 07:20:58	20.15	20.096	20.15	0
2018-01-12 07:30:58	20.17	20.106	20.17	0
2018-01-12 07:40:58	20.23	20.122	20.23	0
2018-01-12 07:50:58	20.3	20.144	20.3	0
2018-01-12 08:00:53	20.34	20.17	20.34	0
2018-01-12 08:10:58	20.4	20.201	20.4	0
2018-01-12 08:20:58	20.46	20.237	20.46	0
2018-01-12 08:30:58	20.49	20.276	20.49	0
2018-01-12 08:40:58	20.52	20.317	20.52	0
2018-01-12 08:50:57	20.56	20.362	20.56	0
2018-01-12 09:00:57	20.58	20.405	20.58	0
2018-01-12 09:10:58	20.63	20.451	20.63	0
2018-01-12 09:20:52	20.64	20.492	20.64	0
2018-01-12 09:30:58	20.65	20.527	20.65	0
2018-01-12 09:40:57	20.62	20.555	20.62	0
2018-01-12 09:50:58	20.65	20.58	20.65	0
2018-01-12 10:00:58	20.66	20.6	20.66	0
2018-01-12 10:10:58	20.68	20.619	20.68	0
2018-01-12 10:20:58	20.69	20.636	20.69	0
2018-01-12 10:30:58	20.68	20.648	20.68	0
2018-01-12 10:40:54	20.7	20.66	20.7	0
2018-01-12 10:50:58	20.74	20.671	20.74	0
2018-01-12 11:00:58	20.75	20.682	20.75	0
2018-01-12 11:10:58	20.74	20.691	20.74	0
2018-01-12 11:20:58	20.76	20.705	20.76	0
2018-01-12 11:30:59	20.77	20.717	20.77	0
2018-01-12 11:40:58	20.78	20.729	20.78	0
2018-01-12 11:50:57	20.81	20.742	20.81	0
2018-01-12 12:00:53	20.83	20.756	20.83	0
2018-01-12 12:10:58	20.85	20.773	20.85	0
2018-01-12 12:20:58	20.86	20.789	20.86	0
2018-01-12 12:30:58	20.88	20.803	20.88	0
2018-01-12 12:40:58	20.9	20.818	20.9	0
2018-01-12 12:50:58	20.91	20.835	20.91	0
2018-01-12 13:00:59	20.91	20.85	20.91	0
2018-01-12 13:10:58	20.9	20.863	20.9	0
2018-01-12 13:20:53	20.9	20.875	20.9	0
2018-01-12 13:30:58	20.9	20.884	20.9	0
2018-01-12 13:40:58	20.93	20.894	20.93	0
2018-01-12 13:50:57	20.92	20.901	20.92	0
2018-01-12 14:00:58	20.9	20.905	20.9	0
2018-01-12 14:10:58	20.9	20.907	20.9	0
2018-01-12 14:20:57	20.89	20.906	20.89	0
2018-01-12 14:31:08	20.89	20.904	20.89	0
2018-01-12 14:40:53	20.9	20.903	20.9	0
2018-01-12 14:50:59	20.77	20.89	20.77	0
2018-01-12 15:00:58	20.79	20.879	20.79	0
2018-01-12 15:10:57	20.84	20.873	20.84	0
2018-01-12 15:20:58	20.85	20.865	20.85	0
2018-01-12 15:30:58	20.86	20.859	20.86	0
2018-01-12 15:40:58	20.86	20.855	20.86	0
2018-01-12 15:51:18	20.86	20.851	20.86	0
2018-01-12 16:00:53	20.86	20.848	20.86	0
2018-01-12 16:10:57	20.87	20.846	20.87	0
2018-01-12 16:20:58	20.86	20.842	20.86	0
2018-01-12 16:30:58	20.86	20.851	20.86	0
2018-01-12 16:40:58	20.87	20.859	20.87	0
2018-01-12 16:50:58	20.87	20.862	20.87	0
2018-01-12 17:00:58	20.86	20.863	20.86	0
2018-01-12 17:11:28	20.87	20.864	20.87	0
2018-01-12 17:20:52	20.86	20.864	20.86	0
2018-01-12 17:30:59	20.87	20.865	20.87	0
2018-01-12 17:40:58	20.87	20.866	20.87	0
2018-01-12 17:50:58	20.87	20.866	20.87	0
2018-01-12 18:00:58	20.87	20.867	20.87	0
2018-01-12 18:10:59	20.87	20.868	20.87	0
2018-01-12 18:20:57	20.87	20.868	20.87	0
2018-01-12 18:31:38	20.87	20.868	20.87	0
2018-01-12 18:40:52	20.87	20.869	20.87	0
2018-01-12 18:50:57	20.87	20.869	20.87	0
2018-01-12 19:00:58	20.87	20.87	20.87	0
2018-01-12 19:10:58	20.87	20.87	20.87	0
2018-01-12 19:20:58	20.87	20.87	20.87	0
2018-01-12 19:30:58	20.88	20.871	20.88	0
2018-01-12 19:40:57	20.88	20.872	20.88	0
2018-01-12 19:50:53	20.88	20.873	20.88	0
2018-01-12 20:00:58	20.83	20.869	20.83	0
2018-01-12 20:10:58	20.77	20.859	20.77	0
2018-01-12 20:20:58	20.73	20.845	20.73	0
2018-01-12 20:30:58	20.69	20.827	20.69	0
2018-01-12 20:40:58	20.67	20.807	20.67	0
2018-01-12 20:50:58	20.65	20.785	20.65	0
2018-01-12 21:00:57	20.63	20.761	20.63	0
2018-01-12 21:10:53	20.61	20.734	20.61	0
2018-01-12 21:20:58	20.6	20.706	20.6	0
2018-01-12 21:30:57	20.59	20.677	20.59	0
2018-01-12 21:40:57	20.57	20.651	20.57	0
2018-01-12 21:50:59	20.53	20.627	20.53	0
2018-01-12 22:00:58	20.5	20.604	20.5	0
2018-01-12 22:10:58	20.48	20.583	20.48	0
2018-01-12 22:20:58	20.46	20.562	20.46	0
2018-01-12 22:30:53	20.45	20.542	20.45	0
2018-01-12 22:40:58	20.43	20.522	20.43	0
2018-01-12 22:50:57	20.42	20.503	20.42	0
2018-01-12 23:00:58	20.4	20.483	20.4	0
2018-01-12 23:10:58	20.39	20.463	20.39	0
2018-01-12 23:20:58	20.38	20.444	20.38	0
2018-01-12 23:30:58	20.37	20.428	20.37	0
2018-01-12 23:40:58	20.36	20.414	20.36	0
2018-01-12 23:50:53	20.35	20.401	20.35	0
2018-01-13 00:00:58	20.34	20.389	20.34	0
2018-01-13 00:10:58	20.34	20.378	20.34	0
2018-01-13 00:20:58	20.33	20.368	20.33	0
2018-01-13 00:30:58	20.32	20.358	20.32	0
2018-01-13 00:40:59	20.32	20.35	20.32	0
2018-01-13 00:50:59	20.31	20.342	20.31	0
2018-01-13 01:01:08	20.31	20.335	20.31	0
2018-01-13 01:10:53	20.3	20.328	20.3	0
2018-01-13 01:20:58	20.3	20.322	20.3	0
2018-01-13 01:30:59	20.29	20.316	20.29	0
2018-01-13 01:40:58	20.29	20.311	20.29	0
2018-01-13 01:50:58	20.28	20.305	20.28	0
2018-01-13 02:00:59	20.28	20.3	20.28	0
2018-01-13 02:10:58	20.28	20.296	20.28	0
2018-01-13 02:21:18	20.27	20.291	20.27	0
2018-01-13 02:30:53	20.26	20.286	20.26	0
2018-01-13 02:40:58	20.26	20.281	20.26	0
2018-01-13 02:50:58	20.26	20.277	20.26	0
2018-01-13 03:00:58	20.25	20.272	20.25	0
2018-01-13 03:10:59	20.25	20.268	20.25	0
2018-01-13 03:21:08	20.24	20.263	20.24	0
2018-01-13 03:31:01	20.24	20.259	20.24	0
2018-01-13 03:41:35	20.23	20.254	20.23	0
2018-01-13 03:51:00	20.23	20.249	20.23	0
2018-01-13 04:00:59	20.22	20.244	20.22	0
2018-01-13 04:10:59	20.22	20.24	20.22	0
2018-01-13 04:20:58	20.22	20.236	20.22	0
2018-01-13 04:30:58	20.22	20.232	20.22	0
2018-01-13 04:40:59	20.21	20.228	20.21	0
2018-01-13 04:50:59	20.21	20.224	20.21	0
2018-01-13 05:01:37	20.2	20.22	20.2	0
2018-01-13 05:10:52	20.2	20.216	20.2	0
2018-01-13 05:21:00	20.19	20.212	20.19	0
2018-01-13 05:30:58	20.19	20.208	20.19	0
2018-01-13 05:40:57	20.19	20.205	20.19	0
2018-01-13 05:50:58	20.18	20.201	20.18	0
2018-01-13 06:00:58	20.18	20.197	20.18	0
2018-01-13 06:10:58	20.18	20.193	20.18	0
2018-01-13 06:20:54	20.17	20.189	20.17	0
2018-01-13 06:30:58	20.17	20.185	20.17	0
2018-01-13 06:40:57	20.16	20.181	20.16	0
2018-01-13 06:50:59	20.16	20.177	20.16	0
2018-01-13 07:00:57	20.15	20.173	20.15	0
2018-01-13 07:10:57	20.15	20.169	20.15	0
2018-01-13 07:20:58	20.15	20.165	20.15	0
2018-01-13 07:30:58	20.14	20.161	20.14	0
2018-01-13 07:40:53	20.14	20.157	20.14	0
2018-01-13 07:50:58	20.14	20.153	20.14	0
2018-01-13 08:00:58	20.14	20.15	20.14	0
2018-01-13 08:10:58	20.13	20.146	20.13	0
2018-01-13 08:20:59	20.13	20.143	20.13	0
2018-01-13 08:30:58	20.13	20.14	20.13	0
2018-01-13 08:40:58	20.13	20.138	20.13	0
2018-01-13 08:50:58	20.13	20.136	20.13	0
2018-01-13 09:00:53	20.12	20.133	20.12	0
2018-01-13 09:10:59	20.12	20.131	20.12	0
2018-01-13 09:20:58	20.11	20.128	20.11	0
2018-01-13 09:30:58	20.11	20.125	20.11	0
2018-01-13 09:40:58	20.11	20.122	20.11	0
2018-01-13 09:50:58	20.1	20.119	20.1	0
2018-01-13 10:00:57	20.1	20.116	20.1	0
2018-01-13 10:10:58	20.1	20.113	20.1	0
2018-01-13 10:20:53	20.1	20.11	20.1	0
2018-01-13 10:30:57	20.09	20.106	20.09	0
2018-01-13 10:40:58	20.09	20.103	20.09	0
2018-01-13 10:50:58	20.08	20.099	20.08	0
2018-01-13 11:00:57	20.08	20.096	20.08	0
2018-01-13 11:10:58	20.08	20.093	20.08	0
2018-01-13 11:20:58	20.08	20.09	20.08	0
2018-01-13 11:31:08	20.08	20.088	20.08	0
2018-01-13 11:40:53	20.07	20.085	20.07	0
2018-01-13 11:50:57	20.07	20.082	20.07	0
2018-01-13 12:00:56	20.06	20.078	20.06	0
2018-01-13 12:10:58	20.06	20.075	20.06	0
2018-01-13 12:20:58	20.06	20.072	20.06	0
2018-01-13 12:30:57	20.05	20.069	20.05	0
2018-01-13 12:40:58	20.05	20.066	20.05	0
2018-01-13 12:51:18	20.05	20.063	20.05	0
2018-01-13 13:00:52	20.04	20.059	20.04	0
2018-01-13 13:10:58	20.04	20.055	20.04	0
2018-01-13 13:20:58	20.04	20.052	20.04	0
2018-01-13 13:30:59	20.03	20.048	20.03	0
2018-01-13 13:40:57	20.03	20.045	20.03	0
2018-01-13 13:50:57	20.02	20.041	20.02	0
2018-01-13 14:00:58	20.02	20.037	20.02	0
2018-01-13 14:11:28	20.02	20.034	20.02	0
2018-01-13 14:20:53	20.02	20.031	20.02	0
2018-01-13 14:30:58	20.01	20.027	20.01	0
2018-01-13 14:40:58	20.01	20.024	20.01	0
2018-01-13 14:50:58	20	20.02	20	0
2018-01-13 15:00:58	20	20.016	20	0
2018-01-13 15:10:58	20	20.013	20	0
2018-01-13 15:20:57	19.99	20.009	19.99	0
2018-01-13 15:31:38	19.99	20.006	19.99	0
2018-01-13 15:40:53	19.99	20.003	19.99	0
2018-01-13 15:50:57	19.98	19.999	19.98	0
2018-01-13 16:00:58	19.98	19.995	19.98	0
2018-01-13 16:10:58	19.98	19.992	19.98	0
2018-01-13 16:20:58	19.98	19.989	19.98	0
2018-01-13 16:30:58	19.97	19.986	19.97	0
2018-01-13 16:40:58	19.97	19.983	19.97	0
2018-01-13 16:50:52	19.97	19.98	19.97	0
2018-01-13 17:00:58	19.97	19.978	19.97	0
2018-01-13 17:10:58	19.97	19.976	19.97	0
2018-01-13 17:20:57	19.96	19.973	19.96	0
2018-01-13 17:30:57	19.96	19.971	19.96	0
2018-01-13 17:40:58	19.95	19.968	19.95	0
2018-01-13 17:50:58	19.95	19.965	19.95	0
2018-01-13 18:00:58	19.95	19.962	19.95	0
2018-01-13 18:10:53	19.95	19.96	19.95	0
2018-01-13 18:20:58	19.95	19.958	19.95	0
2018-01-13 18:30:58	19.96	19.957	19.96	0
2018-01-13 18:40:57	19.96	19.956	19.96	0
2018-01-13 18:50:57	19.96	19.955	19.96	0
2018-01-13 19:00:57	19.96	19.955	19.96	0
2018-01-13 19:10:57	19.97	19.956	19.97	0
2018-01-13 19:20:57	19.97	19.958	19.97	0
2018-01-13 19:30:53	19.97	19.96	19.97	0
2018-01-13 19:40:58	19.97	19.962	19.97	0
2018-01-13 19:50:58	19.98	19.965	19.98	0
2018-01-13 20:00:58	19.98	19.968	19.98	0
2018-01-13 20:10:58	19.98	19.97	19.98	0
2018-01-13 20:20:58	19.98	19.972	19.98	0
2018-01-13 20:30:58	19.98	19.974	19.98	0
2018-01-13 20:40:58	19.98	19.976	19.98	0
2018-01-13 20:50:52	19.98	19.977	19.98	0
2018-01-13 21:00:59	19.98	19.978	19.98	0
2018-01-13 21:10:58	19.98	19.979	19.98	0
2018-01-13 21:20:59	19.98	19.98	19.98	0
2018-01-13 21:30:58	19.98	19.98	19.98	0
2018-01-13 21:40:59	19.99	19.981	19.99	0
2018-01-13 21:50:58	19.98	19.981	19.98	0
2018-01-13 22:01:09	19.99	19.982	19.99	0
2018-01-13 22:10:53	19.98	19.982	19.98	0
2018-01-13 22:20:58	19.98	19.982	19.98	0
2018-01-13 22:30:58	19.98	19.982	19.98	0
2018-01-13 22:40:59	19.98	19.982	19.98	0
2018-01-13 22:50:58	19.98	19.982	19.98	0
2018-01-13 23:00:58	19.98	19.982	19.98	0
2018-01-13 23:10:58	19.98	19.982	19.98	0
2018-01-13 23:21:18	19.98	19.981	19.98	0
2018-01-13 23:30:53	19.98	19.981	19.98	0
2018-01-13 23:40:57	19.98	19.98	19.98	0
2018-01-13 23:50:58	19.97	19.979	19.97	0
2018-01-14 00:00:59	19.98	19.979	19.98	0
2018-01-14 00:10:58	19.97	19.978	19.97	0
2018-01-14 00:20:58	19.98	19.978	19.98	0
2018-01-14 00:30:57	19.98	19.978	19.98	0
2018-01-14 00:41:28	19.97	19.977	19.97	0
2018-01-14 00:50:53	19.98	19.977	19.98	0
2018-01-14 01:00:58	19.97	19.976	19.97	0
2018-01-14 01:10:57	19.97	19.975	19.97	0
2018-01-14 01:20:57	19.97	19.974	19.97	0
2018-01-14 01:30:58	19.97	19.974	19.97	0
2018-01-14 01:40:58	19.97	19.973	19.97	0
2018-01-14 01:50:57	19.97	19.973	19.97	0
2018-01-14 02:01:38	19.97	19.972	19.97	0
2018-01-14 02:10:54	19.97	19.971	19.97	0
2018-01-14 02:20:58	19.97	19.971	19.97	0
2018-01-14 02:30:58	19.97	19.97	19.97	0
2018-01-14 02:40:58	19.97	19.97	19.97	0
2018-01-14 02:50:58	19.96	19.969	19.96	0
2018-01-14 03:00:58	19.96	19.968	19.96	0
2018-01-14 03:10:59	19.96	19.967	19.96	0
2018-01-14 03:20:51	19.96	19.966	19.96	0
2018-01-14 03:30:55	19.96	19.965	19.96	0
2018-01-14 03:41:00	19.96	19.964	19.96	0
2018-01-14 03:51:06	19.96	19.963	19.96	0
2018-01-14 04:01:01	19.96	19.962	19.96	0
2018-01-14 04:11:01	19.96	19.961	19.96	0
2018-01-14 04:20:58	19.97	19.961	19.97	0
2018-01-14 04:30:58	19.97	19.962	19.97	0
2018-01-14 04:40:53	19.97	19.963	19.97	0
2018-01-14 04:50:58	19.97	19.964	19.97	0
2018-01-14 05:00:58	19.97	19.965	19.97	0
2018-01-14 05:10:59	19.97	19.966	19.97	0
2018-01-14 05:20:57	19.97	19.967	19.97	0
2018-01-14 05:30:58	19.97	19.968	19.97	0
2018-01-14 05:40:58	19.97	19.969	19.97	0
2018-01-14 05:50:58	19.97	19.97	19.97	0
2018-01-14 06:00:53	19.97	19.97	19.97	0
2018-01-14 06:11:00	19.97	19.97	19.97	0
2018-01-14 06:20:57	19.97	19.97	19.97	0
2018-01-14 06:30:59	19.97	19.97	19.97	0
2018-01-14 06:40:58	19.97	19.97	19.97	0
2018-01-14 06:50:58	19.97	19.97	19.97	0
2018-01-14 07:00:57	19.97	19.97	19.97	0
2018-01-14 07:10:57	19.95	19.968	19.95	0
2018-01-14 07:20:53	19.92	19.963	19.92	0
2018-01-14 07:30:58	19.91	19.957	19.91	0
2018-01-14 07:40:57	19.9	19.95	19.9	0
2018-01-14 07:50:57	19.89	19.942	19.89	0
2018-01-14 08:00:58	19.88	19.933	19.88	0
2018-01-14 08:10:58	19.87	19.923	19.87	0
2018-01-14 08:20:59	19.87	19.913	19.87	0
2018-01-14 08:31:08	19.86	19.902	19.86	0
2018-01-14 08:40:52	19.85	19.89	19.85	0
2018-01-14 08:50:58	19.85	19.88	19.85	0
2018-01-14 09:00:58	19.85	19.873	19.85	0
2018-01-14 09:10:57	19.84	19.866	19.84	0
2018-01-14 09:20:58	19.84	19.86	19.84	0
2018-01-14 09:30:57	19.83	19.854	19.83	0
2018-01-14 09:40:58	19.83	19.849	19.83	0
2018-01-14 09:51:18	19.83	19.845	19.83	0
2018-01-14 10:00:53	19.82	19.84	19.82	0
2018-01-14 10:10:58	19.82	19.836	19.82	0
2018-01-14 10:20:57	19.82	19.833	19.82	0
2018-01-14 10:30:58	19.81	19.829	19.81	0
2018-01-14 10:40:58	19.81	19.825	19.81	0
2018-01-14 10:50:57	19.81	19.822	19.81	0
2018-01-14 11:00:58	19.81	19.819	19.81	0
2018-01-14 11:11:28	19.8	19.816	19.8	0
2018-01-14 11:20:51	19.8	19.813	19.8	0
2018-01-14 11:30:58	19.8	19.81	19.8	0
2018-01-14 11:40:57	19.8	19.808	19.8	0
2018-01-14 11:50:57	19.8	19.806	19.8	0
2018-01-14 12:00:58	19.79	19.803	19.79	0
2018-01-14 12:10:58	19.79	19.801	19.79	0
2018-01-14 12:20:57	19.79	19.799	19.79	0
2018-01-14 12:31:28	19.78	19.796	19.78	0
2018-01-14 12:40:52	19.78	19.793	19.78	0
2018-01-14 12:50:57	19.77	19.79	19.77	0
2018-01-14 13:00:58	19.77	19.787	19.77	0
2018-01-14 13:10:58	19.77	19.784	19.77	0
2018-01-14 13:20:57	19.76	19.78	19.76	0
2018-01-14 13:30:57	19.76	19.776	19.76	0
2018-01-14 13:40:58	19.76	19.773	19.76	0
2018-01-14 13:51:28	19.76	19.77	19.76	0
2018-01-14 14:00:53	19.76	19.767	19.76	0
2018-01-14 14:10:57	19.75	19.764	19.75	0
2018-01-14 14:20:58	19.75	19.761	19.75	0
2018-01-14 14:30:58	19.75	19.759	19.75	0
2018-01-14 14:40:58	19.75	19.757	19.75	0
2018-01-14 14:50:57	19.74	19.754	19.74	0
2018-01-14 15:00:58	19.74	19.752	19.74	0
2018-01-14 15:11:39	19.74	19.75	19.74	0
2018-01-14 15:20:53	19.74	19.748	19.74	0
2018-01-14 15:30:58	19.74	19.746	19.74	0
2018-01-14 15:40:58	19.73	19.743	19.73	0
2018-01-14 15:50:58	19.73	19.741	19.73	0
2018-01-14 16:00:58	19.73	19.739	19.73	0
2018-01-14 16:10:58	19.73	19.737	19.73	0
2018-01-14 16:20:59	19.72	19.734	19.72	0
2018-01-14 16:30:52	19.72	19.732	19.72	0
2018-01-14 16:40:52	19.72	19.73	19.72	0
2018-01-14 16:50:57	19.72	19.728	19.72	0
2018-01-14 17:00:58	19.72	19.726	19.72	0
2018-01-14 17:10:57	19.72	19.724	19.72	0
2018-01-14 17:20:57	19.72	19.723	19.72	0
2018-01-14 17:30:57	19.72	19.722	19.72	0
2018-01-14 17:40:57	19.71	19.72	19.71	0
2018-01-14 17:50:53	19.71	19.718	19.71	0
2018-01-14 18:00:58	19.71	19.717	19.71	0
2018-01-14 18:10:58	19.71	19.716	19.71	0
2018-01-14 18:20:58	19.71	19.715	19.71	0
2018-01-14 18:30:57	19.71	19.714	19.71	0
2018-01-14 18:40:58	19.7	19.712	19.7	0
2018-01-14 18:50:57	19.7	19.71	19.7	0
2018-01-14 19:00:57	19.7	19.708	19.7	0
2018-01-14 19:10:53	19.7	19.706	19.7	0
2018-01-14 19:20:57	19.7	19.705	19.7	0
2018-01-14 19:30:58	19.7	19.704	19.7	0
2018-01-14 19:40:58	19.69	19.702	19.69	0
2018-01-14 19:50:59	19.69	19.7	19.69	0
2018-01-14 20:00:57	19.69	19.698	19.69	0
2018-01-14 20:10:58	19.69	19.696	19.69	0
2018-01-14 20:20:57	19.69	19.695	19.69	0
2018-01-14 20:30:53	19.68	19.693	19.68	0
2018-01-14 20:40:57	19.68	19.691	19.68	0
2018-01-14 20:50:59	19.68	19.689	19.68	0
2018-01-14 21:00:58	19.68	19.687	19.68	0
2018-01-14 21:10:58	19.68	19.685	19.68	0
2018-01-14 21:20:57	19.68	19.684	19.68	0
2018-01-14 21:30:57	19.68	19.683	19.68	0
2018-01-14 21:40:58	19.67	19.681	19.67	0
2018-01-14 21:50:53	19.67	19.679	19.67	0
2018-01-14 22:00:58	19.67	19.677	19.67	0
2018-01-14 22:10:57	19.67	19.676	19.67	0
2018-01-14 22:20:58	19.66	19.674	19.66	0
2018-01-14 22:30:58	19.66	19.672	19.66	0
2018-01-14 22:40:57	19.66	19.67	19.66	0
2018-01-14 22:50:58	19.66	19.668	19.66	0
2018-01-14 23:01:08	19.66	19.666	19.66	0
2018-01-14 23:10:53	19.66	19.664	19.66	0
2018-01-14 23:20:57	19.66	19.663	19.66	0
2018-01-14 23:30:57	19.65	19.661	19.65	0
2018-01-14 23:40:58	19.65	19.659	19.65	0
2018-01-14 23:50:58	19.65	19.657	19.65	0
2018-01-15 00:01:00	19.66	19.657	19.66	0
2018-01-15 00:10:57	19.65	19.656	19.65	0
2018-01-15 00:21:08	19.65	19.655	19.65	0
2018-01-15 00:30:53	19.64	19.653	19.64	0
2018-01-15 00:40:57	19.64	19.651	19.64	0
2018-01-15 00:50:57	19.64	19.649	19.64	0
2018-01-15 01:00:58	19.64	19.647	19.64	0
2018-01-15 01:10:58	19.64	19.646	19.64	0
2018-01-15 01:20:58	19.63	19.644	19.63	0
2018-01-15 01:30:58	19.64	19.643	19.64	0
2018-01-15 01:41:18	19.63	19.64	19.63	0
2018-01-15 01:50:53	19.63	19.638	19.63	0
2018-01-15 02:00:57	19.63	19.636	19.63	0
2018-01-15 02:10:57	19.63	19.635	19.63	0
2018-01-15 02:20:58	19.63	19.634	19.63	0
2018-01-15 02:30:58	19.62	19.632	19.62	0
2018-01-15 02:40:57	19.62	19.63	19.62	0
2018-01-15 02:50:58	19.62	19.628	19.62	0
2018-01-15 03:01:18	19.62	19.627	19.62	0
2018-01-15 03:10:53	19.62	19.625	19.62	0
2018-01-15 03:20:59	19.62	19.624	19.62	0
2018-01-15 03:31:02	19.62	19.623	19.62	0
2018-01-15 03:41:00	19.62	19.622	19.62	0
2018-01-15 03:50:58	19.61	19.62	19.61	0
2018-01-15 04:01:00	19.61	19.618	19.61	0
2018-01-15 04:10:58	19.61	19.617	19.61	0
2018-01-15 04:21:18	19.64	19.619	19.64	0
2018-01-15 04:30:53	19.74	19.631	19.74	0
2018-01-15 04:40:57	19.81	19.65	19.81	0
2018-01-15 04:50:58	19.87	19.675	19.87	0
2018-01-15 05:00:58	19.91	19.704	19.91	0
2018-01-15 05:10:58	19.95	19.737	19.95	0
2018-01-15 05:20:58	19.98	19.773	19.98	0
2018-01-15 05:30:58	20	19.812	20	0
2018-01-15 05:41:17	20.03	19.854	20.03	0
2018-01-15 05:50:52	20.05	19.898	20.05	0
2018-01-15 06:00:58	20.07	19.941	20.07	0
2018-01-15 06:10:58	20.09	19.976	20.09	0
2018-01-15 06:20:59	20.1	20.005	20.1	0
2018-01-15 06:30:58	20.12	20.03	20.12	0
2018-01-15 06:40:58	20.13	20.052	20.13	0
2018-01-15 06:50:58	20.15	20.072	20.15	0
2018-01-15 07:01:18	20.13	20.087	20.13	0
2018-01-15 07:10:53	20.16	20.103	20.16	0
2018-01-15 07:20:57	20.19	20.119	20.19	0
2018-01-15 07:30:57	20.22	20.136	20.22	0
2018-01-15 07:40:58	20.22	20.151	20.22	0
2018-01-15 07:50:57	20.25	20.167	20.25	0
2018-01-15 08:00:57	20.28	20.185	20.28	0
2018-01-15 08:10:58	20.28	20.201	20.28	0
2018-01-15 08:21:18	20.3	20.218	20.3	0
2018-01-15 08:30:53	20.36	20.239	20.36	0
2018-01-15 08:40:58	20.32	20.258	20.32	0
2018-01-15 08:50:58	20.33	20.275	20.33	0
2018-01-15 09:00:58	20.31	20.287	20.31	0
2018-01-15 09:10:58	20.29	20.294	20.29	0
2018-01-15 09:20:58	20.27	20.299	20.27	0
2018-01-15 09:30:59	20.26	20.3	20.26	0
2018-01-15 09:41:28	20.25	20.297	20.25	0
2018-01-15 09:50:53	20.26	20.295	20.26	0
2018-01-15 10:00:59	20.28	20.293	20.28	0
2018-01-15 10:10:57	20.27	20.284	20.27	0
2018-01-15 10:20:58	20.28	20.28	20.28	0
2018-01-15 10:30:58	20.3	20.277	20.3	0
2018-01-15 10:40:58	20.33	20.279	20.33	0
2018-01-15 10:50:57	20.32	20.282	20.32	0
2018-01-15 11:01:28	20.33	20.288	20.33	0
2018-01-15 11:10:54	20.35	20.297	20.35	0
2018-01-15 11:20:58	20.36	20.308	20.36	0
2018-01-15 11:30:58	20.39	20.321	20.39	0
2018-01-15 11:40:58	20.4	20.333	20.4	0
2018-01-15 11:50:58	20.41	20.347	20.41	0
2018-01-15 12:00:58	20.45	20.364	20.45	0
2018-01-15 12:10:58	20.48	20.382	20.48	0
2018-01-15 12:21:39	20.5	20.399	20.5	0
2018-01-15 12:30:53	20.47	20.414	20.47	0
2018-01-15 12:40:57	20.46	20.427	20.46	0
2018-01-15 12:50:58	20.49	20.441	20.49	0
2018-01-15 13:00:57	20.52	20.457	20.52	0
2018-01-15 13:10:57	20.45	20.463	20.45	0
2018-01-15 13:20:58	20.39	20.462	20.39	0
2018-01-15 13:30:59	20.36	20.457	20.36	0
2018-01-15 13:41:39	20.31	20.443	20.31	0
2018-01-15 13:50:52	20.28	20.423	20.28	0
2018-01-15 14:00:58	20.25	20.398	20.25	0
2018-01-15 14:10:57	20.23	20.374	20.23	0
2018-01-15 14:20:58	20.22	20.35	20.22	0
2018-01-15 14:30:58	20.24	20.325	20.24	0
2018-01-15 14:40:57	20.28	20.301	20.28	0
2018-01-15 14:50:59	20.31	20.287	20.31	0
2018-01-15 15:01:38	20.36	20.284	20.36	0
2018-01-15 15:10:54	20.39	20.287	20.39	0
2018-01-15 15:20:57	20.41	20.297	20.41	0
2018-01-15 15:30:59	20.39	20.308	20.39	0
2018-01-15 15:40:57	20.37	20.32	20.37	0
2018-01-15 15:50:58	20.35	20.332	20.35	0
2018-01-15 16:00:58	20.34	20.344	20.34	0
2018-01-15 16:10:58	20.34	20.354	20.34	0
2018-01-15 16:20:54	20.33	20.359	20.33	0
2018-01-15 16:30:58	20.32	20.36	20.32	0
2018-01-15 16:40:58	20.32	20.356	20.32	0
2018-01-15 16:50:58	20.31	20.348	20.31	0
2018-01-15 17:00:59	20.31	20.338	20.31	0
2018-01-15 17:10:57	20.3	20.329	20.3	0
2018-01-15 17:20:58	20.3	20.322	20.3	0
2018-01-15 17:30:59	20.3	20.317	20.3	0
2018-01-15 17:40:53	20.29	20.312	20.29	0
2018-01-15 17:50:58	20.29	20.307	20.29	0
2018-01-15 18:00:58	20.29	20.303	20.29	0
2018-01-15 18:10:57	20.28	20.299	20.28	0
2018-01-15 18:20:57	20.28	20.295	20.28	0
2018-01-15 18:30:58	20.28	20.292	20.28	0
2018-01-15 18:40:57	20.28	20.289	20.28	0
2018-01-15 18:50:58	20.27	20.286	20.27	0
2018-01-15 19:00:53	20.27	20.283	20.27	0
2018-01-15 19:10:58	20.27	20.28	20.27	0
2018-01-15 19:20:58	20.27	20.278	20.27	0
2018-01-15 19:30:58	20.26	20.275	20.26	0
2018-01-15 19:40:58	20.26	20.272	20.26	0
2018-01-15 19:50:58	20.26	20.27	20.26	0
2018-01-15 20:00:58	20.23	20.265	20.23	0
2018-01-15 20:10:57	20.2	20.257	20.2	0
2018-01-15 20:20:53	20.18	20.247	20.18	0
2018-01-15 20:30:58	20.17	20.237	20.17	0
2018-01-15 20:40:59	20.15	20.225	20.15	0
2018-01-15 20:50:58	20.14	20.212	20.14	0
2018-01-15 21:00:59	20.13	20.198	20.13	0
2018-01-15 21:10:58	20.13	20.185	20.13	0
2018-01-15 21:20:58	20.11	20.17	20.11	0
2018-01-15 21:30:58	20.06	20.15	20.06	0
2018-01-15 21:40:54	20.04	20.131	20.04	0
2018-01-15 21:50:58	20.02	20.113	20.02	0
2018-01-15 22:00:57	20	20.095	20	0
2018-01-15 22:10:58	19.99	20.077	19.99	0
2018-01-15 22:20:58	19.98	20.06	19.98	0
2018-01-15 22:30:58	19.97	20.043	19.97	0
2018-01-15 22:40:58	19.95	20.025	19.95	0
2018-01-15 22:50:58	19.94	20.006	19.94	0
2018-01-15 23:00:53	19.94	19.989	19.94	0
2018-01-15 23:10:57	19.93	19.976	19.93	0
2018-01-15 23:20:58	19.92	19.964	19.92	0
2018-01-15 23:30:57	19.92	19.954	19.92	0
2018-01-15 23:40:58	19.91	19.945	19.91	0
2018-01-15 23:50:57	19.9	19.936	19.9	0
2018-01-16 00:00:58	19.9	19.928	19.9	0
2018-01-16 00:10:58	19.89	19.92	19.89	0
2018-01-16 00:20:52	19.89	19.914	19.89	0
2018-01-16 00:30:58	19.88	19.908	19.88	0
2018-01-16 00:40:58	19.88	19.902	19.88	0
2018-01-16 00:50:58	19.87	19.896	19.87	0
2018-01-16 01:00:58	19.87	19.891	19.87	0
2018-01-16 01:10:58	19.87	19.886	19.87	0
2018-01-16 01:20:58	19.86	19.881	19.86	0
2018-01-16 01:30:58	19.86	19.877	19.86	0
2018-01-16 01:40:53	19.86	19.873	19.86	0
2018-01-16 01:50:58	19.85	19.869	19.85	0
2018-01-16 02:00:59	19.84	19.864	19.84	0
2018-01-16 02:10:58	19.84	19.86	19.84	0
2018-01-16 02:20:58	19.85	19.857	19.85	0
2018-01-16 02:30:58	19.86	19.856	19.86	0
2018-01-16 02:40:58	19.87	19.856	19.87	0
2018-01-16 02:50:58	19.87	19.856	19.87	0
2018-01-16 03:00:53	19.88	19.858	19.88	0
2018-01-16 03:11:00	19.89	19.861	19.89	0
2018-01-16 03:21:00	19.89	19.864	19.89	0
2018-01-16 03:30:59	19.9	19.869	19.9	0
2018-01-16 03:40:59	19.9	19.875	19.9	0
2018-01-16 03:51:01	19.9	19.881	19.9	0
2018-01-16 04:01:02	19.91	19.887	19.91	0
2018-01-16 04:10:59	19.91	19.892	19.91	0
2018-01-16 04:20:53	19.91	19.896	19.91	0
2018-01-16 04:30:58	19.91	19.9	19.91	0
2018-01-16 04:40:58	19.92	19.904	19.92	0
2018-01-16 04:50:58	19.91	19.906	19.91	0
2018-01-16 05:00:58	19.91	19.908	19.91	0
2018-01-16 05:10:58	19.91	19.909	19.91	0
2018-01-16 05:20:58	19.91	19.91	19.91	0
2018-01-16 05:30:58	19.92	19.912	19.92	0
2018-01-16 05:40:52	19.92	19.913	19.92	0
2018-01-16 05:50:58	19.92	19.914	19.92	0
2018-01-16 06:00:58	19.92	19.915	19.92	0
2018-01-16 06:10:57	19.92	19.916	19.92	0
2018-01-16 06:20:58	19.92	19.916	19.92	0
2018-01-16 06:30:57	19.92	19.917	19.92	0
2018-01-16 06:40:58	19.92	19.918	19.92	0
2018-01-16 06:51:08	19.99	19.926	19.99	0
2018-01-16 07:00:53	20.05	19.94	20.05	0
2018-01-16 07:10:58	20.09	19.957	20.09	0
2018-01-16 07:20:58	20.15	19.98	20.15	0
2018-01-16 07:30:59	20.17	20.005	20.17	0
2018-01-16 07:40:57	20.16	20.029	20.16	0
2018-01-16 07:50:57	20.15	20.052	20.15	0
2018-01-16 08:00:59	20.15	20.075	20.15	0
2018-01-16 08:11:08	20.15	20.098	20.15	0
2018-01-16 08:20:52	20.15	20.121	20.15	0
2018-01-16 08:30:58	20.13	20.135	20.13	0
2018-01-16 08:40:59	20.15	20.145	20.15	0
2018-01-16 08:50:58	20.17	20.153	20.17	0
2018-01-16 09:00:59	20.22	20.16	20.22	0
2018-01-16 09:10:58	20.27	20.17	20.27	0
2018-01-16 09:20:58	20.33	20.187	20.33	0
2018-01-16 09:31:17	20.34	20.206	20.34	0
2018-01-16 09:40:54	20.37	20.228	20.37	0
2018-01-16 09:50:58	20.39	20.252	20.39	0
2018-01-16 10:00:58	20.41	20.278	20.41	0
2018-01-16 10:10:57	20.44	20.309	20.44	0
2018-01-16 10:20:58	20.47	20.341	20.47	0
2018-01-16 10:30:58	20.48	20.372	20.48	0
2018-01-16 10:40:57	20.54	20.404	20.54	0
2018-01-16 10:51:39	20.58	20.435	20.58	0
2018-01-16 11:00:53	20.58	20.46	20.58	0
2018-01-16 11:10:58	20.55	20.481	20.55	0
2018-01-16 11:20:58	20.58	20.502	20.58	0
2018-01-16 11:30:58	20.6	20.523	20.6	0
2018-01-16 11:40:57	20.61	20.543	20.61	0
2018-01-16 11:50:58	20.63	20.562	20.63	0
2018-01-16 12:00:58	20.63	20.578	20.63	0
2018-01-16 12:10:53	20.65	20.595	20.65	0
2018-01-16 12:20:53	20.66	20.607	20.66	0
2018-01-16 12:30:57	20.7	20.619	20.7	0
2018-01-16 12:40:57	20.71	20.632	20.71	0
2018-01-16 12:50:58	20.72	20.649	20.72	0
2018-01-16 13:00:58	20.74	20.665	20.74	0
2018-01-16 13:10:58	20.75	20.68	20.75	0
2018-01-16 13:20:59	20.69	20.688	20.69	0
2018-01-16 13:30:54	20.63	20.688	20.63	0
2018-01-16 13:40:57	20.58	20.683	20.58	0
2018-01-16 13:50:58	20.53	20.671	20.53	0
2018-01-16 14:00:58	20.5	20.655	20.5	0
2018-01-16 14:10:57	20.47	20.632	20.47	0
2018-01-16 14:20:58	20.46	20.607	20.46	0
2018-01-16 14:30:57	20.46	20.581	20.46	0
2018-01-16 14:41:17	20.49	20.556	20.49	0
2018-01-16 14:50:53	20.53	20.534	20.53	0
2018-01-16 15:00:58	20.51	20.516	20.51	0
2018-01-16 15:10:59	20.47	20.5	20.47	0
2018-01-16 15:20:58	20.44	20.486	20.44	0
2018-01-16 15:30:58	20.42	20.475	20.42	0
2018-01-16 15:40:58	20.39	20.464	20.39	0
2018-01-16 15:50:58	20.38	20.455	20.38	0
2018-01-16 16:01:38	20.36	20.445	20.36	0
2018-01-16 16:10:53	20.35	20.434	20.35	0
2018-01-16 16:20:58	20.33	20.418	20.33	0
2018-01-16 16:30:58	20.32	20.397	20.32	0
2018-01-16 16:40:58	20.31	20.377	20.31	0
2018-01-16 16:50:57	20.29	20.359	20.29	0
2018-01-16 17:00:58	20.29	20.344	20.29	0
2018-01-16 17:10:58	20.28	20.33	20.28	0
2018-01-16 17:20:52	20.27	20.318	20.27	0
2018-01-16 17:30:57	20.26	20.306	20.26	0
2018-01-16 17:40:58	20.26	20.296	20.26	0
2018-01-16 17:50:57	20.26	20.287	20.26	0
2018-01-16 18:00:59	20.25	20.279	20.25	0
2018-01-16 18:10:58	20.25	20.272	20.25	0
2018-01-16 18:20:57	20.25	20.266	20.25	0
2018-01-16 18:31:28	20.24	20.261	20.24	0
2018-01-16 18:40:53	20.24	20.256	20.24	0
2018-01-16 18:50:57	20.24	20.252	20.24	0
2018-01-16 19:00:57	20.23	20.248	20.23	0
2018-01-16 19:10:58	20.23	20.245	20.23	0
2018-01-16 19:20:58	20.23	20.242	20.23	0
2018-01-16 19:30:58	20.22	20.238	20.22	0
2018-01-16 19:40:58	20.22	20.235	20.22	0
2018-01-16 19:50:53	20.21	20.231	20.21	0
2018-01-16 20:00:57	20.21	20.227	20.21	0
2018-01-16 20:10:56	20.2	20.223	20.2	0
2018-01-16 20:20:58	20.21	20.22	20.21	0
2018-01-16 20:30:58	20.19	20.215	20.19	0
2018-01-16 20:40:57	20.18	20.21	20.18	0
2018-01-16 20:50:58	20.17	20.204	20.17	0
2018-01-16 21:00:53	20.16	20.197	20.16	0
2018-01-16 21:10:57	20.15	20.19	20.15	0
2018-01-16 21:20:57	20.14	20.182	20.14	0
2018-01-16 21:30:57	20.13	20.174	20.13	0
2018-01-16 21:40:58	20.13	20.166	20.13	0
2018-01-16 21:50:57	20.13	20.159	20.13	0
2018-01-16 22:00:57	20.13	20.151	20.13	0
2018-01-16 22:11:37	20.13	20.145	20.13	0
2018-01-16 22:20:52	20.14	20.141	20.14	0
2018-01-16 22:30:58	20.13	20.137	20.13	0
2018-01-16 22:40:58	20.13	20.134	20.13	0
2018-01-16 22:50:58	20.13	20.132	20.13	0
2018-01-16 23:00:58	20.13	20.131	20.13	0
2018-01-16 23:10:58	20.13	20.131	20.13	0
2018-01-16 23:21:02	20.13	20.131	20.13	0
2018-01-16 23:30:53	20.13	20.131	20.13	0
2018-01-16 23:40:57	20.13	20.131	20.13	0
2018-01-16 23:50:57	20.12	20.13	20.12	0
2018-01-17 00:00:58	20.13	20.129	20.13	0
2018-01-17 00:10:57	20.12	20.128	20.12	0
2018-01-17 00:20:58	20.12	20.127	20.12	0
2018-01-17 00:30:58	20.12	20.126	20.12	0
2018-01-17 00:40:53	20.12	20.125	20.12	0
2018-01-17 00:50:58	20.11	20.123	20.11	0
2018-01-17 01:00:57	20.11	20.121	20.11	0
2018-01-17 01:10:58	20.11	20.119	20.11	0
2018-01-17 01:20:58	20.11	20.117	20.11	0
2018-01-17 01:30:58	20.11	20.116	20.11	0
2018-01-17 01:40:58	20.1	20.113	20.1	0
2018-01-17 01:51:17	20.1	20.111	20.1	0
2018-01-17 02:00:54	20.1	20.109	20.1	0
2018-01-17 02:10:58	20.1	20.107	20.1	0
2018-01-17 02:20:58	20.1	20.105	20.1	0
2018-01-17 02:30:58	20.09	20.103	20.09	0
2018-01-17 02:40:58	20.09	20.101	20.09	0
2018-01-17 02:50:58	20.09	20.099	20.09	0
2018-01-17 03:00:59	20.09	20.097	20.09	0
2018-01-17 03:11:02	20.08	20.094	20.08	0
2018-01-17 03:20:59	20.09	20.093	20.09	0
2018-01-17 03:31:00	20.08	20.091	20.08	0
2018-01-17 03:41:03	20.08	20.089	20.08	0
2018-01-17 03:51:11	20.08	20.087	20.08	0
2018-01-17 04:01:09	20.08	20.085	20.08	0
2018-01-17 04:10:59	20.07	20.083	20.07	0
2018-01-17 04:21:02	20.06	20.08	20.06	0
2018-01-17 04:30:53	20.05	20.076	20.05	0
2018-01-17 04:40:58	20.04	20.071	20.04	0
2018-01-17 04:50:58	20.04	20.067	20.04	0
2018-01-17 05:00:58	20.04	20.062	20.04	0
2018-01-17 05:10:58	20.04	20.058	20.04	0
2018-01-17 05:20:57	20.05	20.055	20.05	0
2018-01-17 05:30:58	20.05	20.052	20.05	0
2018-01-17 05:40:54	20.05	20.049	20.05	0
2018-01-17 05:50:53	20.05	20.047	20.05	0
2018-01-17 06:00:57	20.05	20.046	20.05	0
2018-01-17 06:10:58	20.04	20.045	20.04	0
2018-01-17 06:20:57	20.04	20.045	20.04	0
2018-01-17 06:30:58	20.04	20.045	20.04	0
2018-01-17 06:40:58	20.04	20.045	20.04	0
2018-01-17 06:51:08	20.04	20.045	20.04	0
2018-01-17 07:00:53	20.04	20.044	20.04	0
2018-01-17 07:10:57	20.04	20.043	20.04	0
2018-01-17 07:20:58	20.05	20.043	20.05	0
2018-01-17 07:30:59	20.04	20.042	20.04	0
2018-01-17 07:40:58	20.05	20.042	20.05	0
2018-01-17 07:50:58	20.05	20.043	20.05	0
2018-01-17 08:00:58	20.05	20.044	20.05	0
2018-01-17 08:10:53	20.05	20.045	20.05	0
2018-01-17 08:20:58	20.05	20.046	20.05	0
2018-01-17 08:30:59	20.06	20.048	20.06	0
2018-01-17 08:40:58	20.06	20.05	20.06	0
2018-01-17 08:50:59	20.06	20.052	20.06	0
2018-01-17 09:00:59	20.06	20.053	20.06	0
2018-01-17 09:10:59	20.06	20.055	20.06	0
2018-01-17 09:21:18	20.06	20.056	20.06	0
2018-01-17 09:30:53	20.06	20.057	20.06	0
2018-01-17 09:40:58	20.05	20.057	20.05	0
2018-01-17 09:50:57	20.05	20.057	20.05	0
2018-01-17 10:00:58	20.05	20.057	20.05	0
2018-01-17 10:10:58	20.05	20.056	20.05	0
2018-01-17 10:20:58	20.04	20.054	20.04	0
2018-01-17 10:30:58	20.04	20.052	20.04	0
2018-01-17 10:40:53	20.04	20.05	20.04	0
2018-01-17 10:50:58	20.04	20.048	20.04	0
2018-01-17 11:00:58	20.04	20.046	20.04	0
2018-01-17 11:10:58	20.03	20.043	20.03	0
2018-01-17 11:20:58	20.03	20.041	20.03	0
2018-01-17 11:30:58	20.03	20.039	20.03	0
2018-01-17 11:40:58	20.03	20.037	20.03	0
2018-01-17 11:50:53	20.02	20.034	20.02	0
2018-01-17 12:00:58	20.02	20.032	20.02	0
2018-01-17 12:10:58	20.02	20.03	20.02	0
2018-01-17 12:20:58	20.01	20.027	20.01	0
2018-01-17 12:30:59	20.01	20.024	20.01	0
2018-01-17 12:40:57	20.01	20.021	20.01	0
2018-01-17 12:50:58	20.01	20.019	20.01	0
2018-01-17 13:01:43	20.02	20.018	20.02	0
2018-01-17 13:10:53	20.01	20.016	20.01	0
2018-01-17 13:20:58	20.02	20.015	20.02	0
2018-01-17 13:30:58	20.02	20.015	20.02	0
2018-01-17 13:40:58	20.02	20.015	20.02	0
2018-01-17 13:50:58	20.05	20.018	20.05	0
2018-01-17 14:00:58	20.08	20.025	20.08	0
2018-01-17 14:11:12	20.13	20.037	20.13	0
2018-01-17 14:20:54	20.16	20.052	20.16	0
2018-01-17 14:30:57	20.18	20.069	20.18	0
2018-01-17 14:40:58	20.2	20.087	20.2	0
2018-01-17 14:50:58	20.22	20.108	20.22	0
2018-01-17 15:00:58	20.2	20.126	20.2	0
2018-01-17 15:10:58	20.15	20.139	20.15	0
2018-01-17 15:20:58	20.11	20.148	20.11	0
2018-01-17 15:30:53	20.09	20.152	20.09	0
2018-01-17 15:41:00	20.06	20.15	20.06	0
2018-01-17 15:50:58	20.04	20.141	20.04	0
2018-01-17 16:00:57	20.02	20.127	20.02	0
2018-01-17 16:10:57	20	20.109	20	0
2018-01-17 16:20:57	19.99	20.088	19.99	0
2018-01-17 16:30:58	19.98	20.064	19.98	0
2018-01-17 16:41:43	19.96	20.04	19.96	0
2018-01-17 16:50:53	19.95	20.02	19.95	0
2018-01-17 17:00:58	19.94	20.003	19.94	0
2018-01-17 17:10:58	19.93	19.987	19.93	0
2018-01-17 17:20:58	19.93	19.974	19.93	0
2018-01-17 17:30:58	19.91	19.961	19.91	0
2018-01-17 17:40:58	19.9	19.949	19.9	0
2018-01-17 17:51:08	19.89	19.938	19.89	0
2018-01-17 18:00:52	19.88	19.927	19.88	0
2018-01-17 18:10:58	19.88	19.917	19.88	0
2018-01-17 18:20:58	19.87	19.908	19.87	0
2018-01-17 18:30:57	19.86	19.899	19.86	0
2018-01-17 18:40:57	19.86	19.891	19.86	0
2018-01-17 18:50:58	19.86	19.884	19.86	0
2018-01-17 19:00:59	19.85	19.876	19.85	0
2018-01-17 19:10:53	19.85	19.87	19.85	0
2018-01-17 19:20:57	19.84	19.864	19.84	0
2018-01-17 19:30:58	19.85	19.86	19.85	0
2018-01-17 19:40:58	19.84	19.856	19.84	0
2018-01-17 19:50:59	19.83	19.851	19.83	0
2018-01-17 20:00:58	19.83	19.847	19.83	0
2018-01-17 20:10:58	19.82	19.843	19.82	0
2018-01-17 20:20:53	19.82	19.839	19.82	0
2018-01-17 20:30:58	19.8	19.833	19.8	0
2018-01-17 20:40:58	19.8	19.828	19.8	0
2018-01-17 20:50:58	19.79	19.822	19.79	0
2018-01-17 21:00:58	19.79	19.817	19.79	0
2018-01-17 21:10:59	19.79	19.811	19.79	0
2018-01-17 21:20:59	19.78	19.805	19.78	0
2018-01-17 21:31:33	19.78	19.8	19.78	0
2018-01-17 21:40:53	19.77	19.794	19.77	0
2018-01-17 21:50:58	19.77	19.789	19.77	0
2018-01-17 22:00:57	19.77	19.784	19.77	0
2018-01-17 22:10:58	19.77	19.781	19.77	0
2018-01-17 22:20:58	19.77	19.778	19.77	0
2018-01-17 22:30:58	19.76	19.775	19.76	0
2018-01-17 22:41:03	19.76	19.772	19.76	0
2018-01-17 22:50:52	19.76	19.769	19.76	0
2018-01-17 23:00:58	19.76	19.767	19.76	0
2018-01-17 23:10:58	19.75	19.764	19.75	0
2018-01-17 23:20:58	19.75	19.762	19.75	0
2018-01-17 23:30:58	19.75	19.76	19.75	0
2018-01-17 23:40:57	19.75	19.758	19.75	0
2018-01-17 23:50:58	19.74	19.755	19.74	0
2018-01-18 00:00:53	19.74	19.752	19.74	0
2018-01-18 00:10:58	19.73	19.749	19.73	0
2018-01-18 00:20:58	19.73	19.746	19.73	0
2018-01-18 00:30:58	19.73	19.743	19.73	0
2018-01-18 00:40:58	19.73	19.74	19.73	0
2018-01-18 00:50:57	19.73	19.738	19.73	0
2018-01-18 01:00:58	19.73	19.736	19.73	0
2018-01-18 01:11:43	19.72	19.733	19.72	0
2018-01-18 01:20:53	19.72	19.73	19.72	0
2018-01-18 01:30:58	19.72	19.728	19.72	0
2018-01-18 01:40:58	19.71	19.725	19.71	0
2018-01-18 01:50:58	19.71	19.723	19.71	0
2018-01-18 02:00:58	19.71	19.721	19.71	0
2018-01-18 02:10:58	19.71	19.719	19.71	0
2018-01-18 02:21:12	19.7	19.716	19.7	0
2018-01-18 02:30:53	19.7	19.713	19.7	0
2018-01-18 02:40:58	19.69	19.709	19.69	0
2018-01-18 02:50:57	19.69	19.706	19.69	0
2018-01-18 03:00:57	19.69	19.703	19.69	0
2018-01-18 03:11:01	19.69	19.7	19.69	0
2018-01-18 03:20:58	19.69	19.698	19.69	0
2018-01-18 03:31:00	19.68	19.695	19.68	0
2018-01-18 03:40:56	19.68	19.692	19.68	0
2018-01-18 03:51:01	19.68	19.689	19.68	0
2018-01-18 04:01:11	19.67	19.686	19.67	0
2018-01-18 04:10:59	19.67	19.683	19.67	0
2018-01-18 04:20:59	19.7	19.684	19.7	0
2018-01-18 04:30:58	19.78	19.693	19.78	0
2018-01-18 04:40:58	19.84	19.708	19.84	0
2018-01-18 04:51:13	19.88	19.727	19.88	0
2018-01-18 05:00:53	19.92	19.75	19.92	0
2018-01-18 05:10:58	19.95	19.777	19.95	0
2018-01-18 05:20:58	19.98	19.807	19.98	0
2018-01-18 05:30:58	20	19.839	20	0
2018-01-18 05:40:58	20.02	19.874	20.02	0
2018-01-18 05:50:57	20.04	19.911	20.04	0
2018-01-18 06:00:57	20.06	19.947	20.06	0
2018-01-18 06:10:53	20.07	19.976	20.07	0
2018-01-18 06:20:58	20.08	20	20.08	0
2018-01-18 06:30:58	20.1	20.022	20.1	0
2018-01-18 06:40:58	20.11	20.041	20.11	0
2018-01-18 06:50:58	20.12	20.058	20.12	0
2018-01-18 07:00:58	20.11	20.071	20.11	0
2018-01-18 07:10:58	20.08	20.079	20.08	0
2018-01-18 07:20:53	20.06	20.083	20.06	0
2018-01-18 07:30:58	20.06	20.085	20.06	0
2018-01-18 07:40:58	20.09	20.088	20.09	0
2018-01-18 07:50:58	20.14	20.095	20.14	0
2018-01-18 08:00:57	20.15	20.102	20.15	0
2018-01-18 08:10:58	20.17	20.109	20.17	0
2018-01-18 08:20:58	20.15	20.113	20.15	0
2018-01-18 08:31:34	20.17	20.118	20.17	0
2018-01-18 08:40:53	20.25	20.132	20.25	0
2018-01-18 08:50:59	20.33	20.157	20.33	0
2018-01-18 09:00:58	20.34	20.185	20.34	0
2018-01-18 09:10:58	20.32	20.211	20.32	0
2018-01-18 09:20:58	20.26	20.228	20.26	0
2018-01-18 09:41:34	20.19	20.233	20.19	0
2018-01-18 09:50:54	20.18	20.236	20.18	0
2018-01-18 10:01:00	20.18	20.237	20.18	0
2018-01-18 10:10:59	20.19	20.241	20.19	0
2018-01-18 10:20:58	20.19	20.243	20.19	0
2018-01-18 10:31:00	20.21	20.239	20.21	0
2018-01-18 10:40:58	20.23	20.229	20.23	0
2018-01-18 10:51:03	20.25	20.22	20.25	0
2018-01-18 11:00:53	20.27	20.215	20.27	0
2018-01-18 11:10:58	20.27	20.216	20.27	0
2018-01-18 11:20:58	20.27	20.224	20.27	0
2018-01-18 11:30:59	20.27	20.233	20.27	0
2018-01-18 11:40:59	20.31	20.246	20.31	0
2018-01-18 11:50:58	20.3	20.257	20.3	0
2018-01-18 12:00:59	20.31	20.269	20.31	0
2018-01-18 12:10:54	20.31	20.279	20.31	0
2018-01-18 12:20:59	20.32	20.288	20.32	0
2018-01-18 12:30:59	20.33	20.296	20.33	0
2018-01-18 12:40:58	20.38	20.307	20.38	0
2018-01-18 12:50:58	20.4	20.32	20.4	0
2018-01-18 13:00:59	20.41	20.334	20.41	0
2018-01-18 13:10:58	20.4	20.347	20.4	0
2018-01-18 13:21:44	20.4	20.356	20.4	0
2018-01-18 13:30:54	20.4	20.366	20.4	0
2018-01-18 13:40:58	20.42	20.377	20.42	0
2018-01-18 13:50:57	20.43	20.389	20.43	0
2018-01-18 14:00:58	20.45	20.402	20.45	0
2018-01-18 14:10:58	20.47	20.416	20.47	0
2018-01-18 14:20:58	20.48	20.426	20.48	0
2018-01-18 14:31:13	20.52	20.438	20.52	0
2018-01-18 14:40:53	20.53	20.45	20.53	0
2018-01-18 14:50:58	20.54	20.464	20.54	0
2018-01-18 15:00:58	20.52	20.476	20.52	0
2018-01-18 15:10:58	20.46	20.482	20.46	0
2018-01-18 15:20:58	20.42	20.482	20.42	0
2018-01-18 15:30:58	20.39	20.478	20.39	0
2018-01-18 15:40:57	20.35	20.468	20.35	0
2018-01-18 15:50:53	20.32	20.453	20.32	0
2018-01-18 16:00:58	20.3	20.435	20.3	0
2018-01-18 16:10:58	20.28	20.411	20.28	0
2018-01-18 16:20:58	20.26	20.384	20.26	0
2018-01-18 16:30:58	20.25	20.355	20.25	0
2018-01-18 16:40:58	20.23	20.326	20.23	0
2018-01-18 16:50:58	20.22	20.302	20.22	0
2018-01-18 17:00:53	20.2	20.28	20.2	0
2018-01-18 17:10:58	20.19	20.26	20.19	0
2018-01-18 17:21:00	20.18	20.243	20.18	0
2018-01-18 17:30:57	20.17	20.228	20.17	0
2018-01-18 17:40:58	20.16	20.214	20.16	0
2018-01-18 17:50:57	20.15	20.201	20.15	0
2018-01-18 18:00:58	20.14	20.189	20.14	0
2018-01-18 18:11:33	20.13	20.177	20.13	0
2018-01-18 18:20:53	20.12	20.166	20.12	0
2018-01-18 18:30:58	20.11	20.155	20.11	0
2018-01-18 18:40:58	20.11	20.146	20.11	0
2018-01-18 18:50:57	20.1	20.137	20.1	0
2018-01-18 19:00:57	20.09	20.128	20.09	0
2018-01-18 19:10:58	20.08	20.119	20.08	0
2018-01-18 19:21:02	20.08	20.111	20.08	0
2018-01-18 19:30:53	20.07	20.103	20.07	0
2018-01-18 19:40:58	20.06	20.095	20.06	0
2018-01-18 19:50:58	20.06	20.088	20.06	0
2018-01-18 20:00:58	20.06	20.082	20.06	0
2018-01-18 20:10:58	20.07	20.078	20.07	0
2018-01-18 20:20:57	20.08	20.075	20.08	0
2018-01-18 20:30:58	20.09	20.074	20.09	0
2018-01-18 20:40:53	20.09	20.074	20.09	0
2018-01-18 20:50:59	20.09	20.075	20.09	0
2018-01-18 21:00:58	20.1	20.077	20.1	0
2018-01-18 21:10:58	20.09	20.079	20.09	0
2018-01-18 21:20:58	20.08	20.081	20.08	0
2018-01-18 21:30:58	20.06	20.081	20.06	0
2018-01-18 21:40:58	20.04	20.079	20.04	0
2018-01-18 21:51:43	20.03	20.075	20.03	0
2018-01-18 22:00:53	20.03	20.07	20.03	0
2018-01-18 22:10:58	20.02	20.063	20.02	0
2018-01-18 22:20:59	20.01	20.055	20.01	0
2018-01-18 22:30:58	20	20.046	20	0
2018-01-18 22:40:58	20	20.036	20	0
2018-01-18 22:50:58	19.99	20.026	19.99	0
2018-01-18 23:01:13	19.99	20.017	19.99	0
2018-01-18 23:10:53	19.98	20.009	19.98	0
2018-01-18 23:20:58	19.98	20.003	19.98	0
2018-01-18 23:30:58	19.97	19.997	19.97	0
2018-01-18 23:40:58	19.97	19.991	19.97	0
2018-01-18 23:50:58	19.96	19.985	19.96	0
2018-01-19 00:00:57	19.95	19.979	19.95	0
2018-01-19 00:10:58	19.95	19.974	19.95	0
2018-01-19 00:20:53	19.95	19.969	19.95	0
2018-01-19 00:30:58	19.94	19.964	19.94	0
2018-01-19 00:40:58	19.94	19.959	19.94	0
2018-01-19 00:50:57	19.94	19.955	19.94	0
2018-01-19 01:00:58	19.93	19.95	19.93	0
2018-01-19 01:10:57	19.93	19.946	19.93	0
2018-01-19 01:20:58	19.92	19.941	19.92	0
2018-01-19 01:30:53	19.92	19.937	19.92	0
2018-01-19 01:40:57	19.91	19.933	19.91	0
2018-01-19 01:50:58	19.91	19.929	19.91	0
2018-01-19 02:00:57	19.91	19.925	19.91	0
2018-01-19 02:10:58	19.91	19.922	19.91	0
2018-01-19 02:20:58	19.91	19.919	19.91	0
2018-01-19 02:30:58	19.92	19.917	19.92	0
2018-01-19 02:41:33	19.93	19.917	19.93	0
2018-01-19 02:50:53	19.94	19.918	19.94	0
2018-01-19 03:00:57	19.95	19.921	19.95	0
2018-01-19 03:10:59	19.96	19.925	19.96	0
2018-01-19 03:21:00	19.97	19.931	19.97	0
2018-01-19 03:30:58	19.97	19.937	19.97	0
2018-01-19 03:40:58	19.98	19.944	19.98	0
2018-01-19 03:51:11	19.98	19.951	19.98	0
2018-01-19 04:01:03	19.98	19.958	19.98	0
2018-01-19 04:10:59	19.98	19.964	19.98	0
2018-01-19 04:20:59	19.98	19.969	19.98	0
2018-01-19 04:30:59	20.01	19.976	20.01	0
2018-01-19 04:40:57	20.05	19.986	20.05	0
2018-01-19 04:50:58	20.07	19.997	20.07	0
2018-01-19 05:00:58	20.09	20.009	20.09	0
2018-01-19 05:10:53	20.11	20.023	20.11	0
2018-01-19 05:20:58	20.13	20.038	20.13	0
2018-01-19 05:30:59	20.14	20.054	20.14	0
2018-01-19 05:40:58	20.15	20.071	20.15	0
2018-01-19 05:50:58	20.16	20.089	20.16	0
2018-01-19 06:00:58	20.18	20.109	20.18	0
2018-01-19 06:10:57	20.19	20.127	20.19	0
2018-01-19 06:21:43	20.19	20.141	20.19	0
2018-01-19 06:30:53	20.2	20.154	20.2	0
2018-01-19 06:40:58	20.21	20.166	20.21	0
2018-01-19 06:50:58	20.22	20.177	20.22	0
2018-01-19 07:00:58	20.22	20.186	20.22	0
2018-01-19 07:10:58	20.25	20.197	20.25	0
2018-01-19 07:20:58	20.26	20.208	20.26	0
2018-01-19 07:31:13	20.28	20.22	20.28	0
2018-01-19 07:40:53	20.28	20.23	20.28	0
2018-01-19 07:50:58	20.31	20.242	20.31	0
2018-01-19 08:00:59	20.31	20.254	20.31	0
2018-01-19 08:10:58	20.32	20.266	20.32	0
2018-01-19 08:20:57	20.34	20.279	20.34	0
2018-01-19 08:30:58	20.34	20.291	20.34	0
2018-01-19 08:40:57	20.35	20.304	20.35	0
2018-01-19 08:50:52	20.35	20.314	20.35	0
2018-01-19 09:00:58	20.35	20.323	20.35	0
2018-01-19 09:10:57	20.36	20.331	20.36	0
2018-01-19 09:20:58	20.36	20.339	20.36	0
2018-01-19 09:30:58	20.36	20.344	20.36	0
2018-01-19 09:40:58	20.35	20.348	20.35	0
2018-01-19 09:50:57	20.35	20.351	20.35	0
2018-01-19 10:00:53	20.34	20.351	20.34	0
2018-01-19 10:10:57	20.34	20.351	20.34	0
2018-01-19 10:20:58	20.34	20.35	20.34	0
2018-01-19 10:30:57	20.35	20.35	20.35	0
2018-01-19 10:40:58	20.35	20.35	20.35	0
2018-01-19 10:50:57	20.35	20.349	20.35	0
2018-01-19 11:01:00	20.37	20.35	20.37	0
2018-01-19 11:11:32	20.36	20.35	20.36	0
2018-01-19 11:20:53	20.35	20.35	20.35	0
2018-01-19 11:30:58	20.35	20.35	20.35	0
2018-01-19 11:40:58	20.36	20.352	20.36	0
2018-01-19 11:50:58	20.39	20.357	20.39	0
2018-01-19 12:00:58	20.4	20.363	20.4	0
2018-01-19 12:10:58	20.4	20.368	20.4	0
2018-01-19 12:21:03	20.42	20.375	20.42	0
2018-01-19 12:30:53	20.44	20.384	20.44	0
2018-01-19 12:40:58	20.43	20.39	20.43	0
2018-01-19 12:50:58	20.39	20.393	20.39	0
2018-01-19 13:00:58	20.36	20.394	20.36	0
2018-01-19 13:10:58	20.36	20.395	20.36	0
2018-01-19 13:20:58	20.34	20.393	20.34	0
2018-01-19 13:30:58	20.33	20.387	20.33	0
2018-01-19 13:40:53	20.31	20.378	20.31	0
2018-01-19 13:50:58	20.3	20.368	20.3	0
2018-01-19 14:00:58	20.29	20.355	20.29	0
2018-01-19 14:10:58	20.28	20.339	20.28	0
2018-01-19 14:20:57	20.27	20.323	20.27	0
2018-01-19 14:30:58	20.28	20.312	20.28	0
2018-01-19 14:40:58	20.29	20.305	20.29	0
2018-01-19 14:51:43	20.28	20.297	20.28	0
2018-01-19 15:00:53	20.27	20.29	20.27	0
2018-01-19 15:10:57	20.25	20.282	20.25	0
2018-01-19 15:20:58	20.24	20.275	20.24	0
2018-01-19 15:30:58	20.23	20.268	20.23	0
2018-01-19 15:40:58	20.22	20.261	20.22	0
2018-01-19 15:50:57	20.2	20.253	20.2	0
2018-01-19 16:01:12	20.19	20.245	20.19	0
2018-01-19 16:10:53	20.18	20.235	20.18	0
2018-01-19 16:20:58	20.17	20.223	20.17	0
2018-01-19 16:30:58	20.16	20.211	20.16	0
2018-01-19 16:40:58	20.16	20.2	20.16	0
2018-01-19 16:50:58	20.15	20.19	20.15	0
2018-01-19 17:00:58	20.14	20.18	20.14	0
2018-01-19 17:10:58	20.14	20.171	20.14	0
2018-01-19 17:20:54	20.13	20.162	20.13	0
2018-01-19 17:30:57	20.12	20.154	20.12	0
2018-01-19 17:40:58	20.11	20.146	20.11	0
2018-01-19 17:50:59	20.1	20.138	20.1	0
2018-01-19 18:00:58	20.09	20.13	20.09	0
2018-01-19 18:10:58	20.09	20.123	20.09	0
2018-01-19 18:20:59	20.08	20.115	20.08	0
2018-01-19 18:31:43	20.07	20.107	20.07	0
2018-01-19 18:40:53	20.07	20.1	20.07	0
2018-01-19 18:50:58	20.06	20.092	20.06	0
2018-01-19 19:00:58	20.06	20.085	20.06	0
2018-01-19 19:10:58	20.05	20.078	20.05	0
2018-01-19 19:20:58	20.05	20.072	20.05	0
2018-01-19 19:30:58	20.04	20.066	20.04	0
2018-01-19 19:41:13	20.03	20.06	20.03	0
2018-01-19 19:50:53	20.03	20.054	20.03	0
2018-01-19 20:00:58	20.02	20.048	20.02	0
2018-01-19 20:10:58	20.02	20.043	20.02	0
2018-01-19 20:20:59	20.01	20.037	20.01	0
2018-01-19 20:30:59	20.01	20.032	20.01	0
2018-01-19 20:40:58	20	20.026	20	0
2018-01-19 20:50:59	20	20.021	20	0
2018-01-19 21:00:53	19.99	20.015	19.99	0
2018-01-19 21:10:58	19.99	20.01	19.99	0
2018-01-19 21:20:58	19.98	20.005	19.98	0
2018-01-19 21:30:58	19.98	20	19.98	0
2018-01-19 21:40:59	20.01	19.999	20.01	0
2018-01-19 21:50:58	20.05	20.002	20.05	0
2018-01-19 22:00:58	20.08	20.009	20.08	0
2018-01-19 22:10:52	20.1	20.018	20.1	0
2018-01-19 22:20:58	20.12	20.03	20.12	0
2018-01-19 22:30:58	20.13	20.043	20.13	0
2018-01-19 22:40:58	20.15	20.059	20.15	0
2018-01-19 22:50:59	20.16	20.076	20.16	0
2018-01-19 23:00:57	20.17	20.095	20.17	0
2018-01-19 23:10:58	20.17	20.114	20.17	0
2018-01-19 23:21:24	20.18	20.131	20.18	0
2018-01-19 23:30:53	20.19	20.145	20.19	0
2018-01-19 23:40:59	20.2	20.157	20.2	0
2018-01-19 23:50:58	20.2	20.167	20.2	0
2018-01-20 00:00:59	20.21	20.176	20.21	0
2018-01-20 00:10:58	20.21	20.184	20.21	0
2018-01-20 00:20:58	20.22	20.191	20.22	0
2018-01-20 00:30:58	20.22	20.197	20.22	0
2018-01-20 00:40:53	20.22	20.202	20.22	0
2018-01-20 00:50:58	20.23	20.208	20.23	0
2018-01-20 01:00:59	20.23	20.213	20.23	0
2018-01-20 01:10:59	20.23	20.217	20.23	0
2018-01-20 01:20:58	20.23	20.22	20.23	0
2018-01-20 01:30:58	20.24	20.224	20.24	0
2018-01-20 01:40:58	20.24	20.227	20.24	0
2018-01-20 01:50:53	20.24	20.23	20.24	0
2018-01-20 02:00:58	20.24	20.232	20.24	0
2018-01-20 02:10:58	20.24	20.234	20.24	0
2018-01-20 02:20:57	20.25	20.237	20.25	0
2018-01-20 02:30:58	20.25	20.239	20.25	0
2018-01-20 02:40:58	20.25	20.241	20.25	0
2018-01-20 02:50:58	20.25	20.243	20.25	0
2018-01-20 03:01:13	20.25	20.245	20.25	0
2018-01-20 03:10:54	20.26	20.247	20.26	0
2018-01-20 03:21:00	20.26	20.249	20.26	0
2018-01-20 03:31:01	20.26	20.251	20.26	0
2018-01-20 03:41:00	20.26	20.253	20.26	0
2018-01-20 03:51:02	20.26	20.255	20.26	0
2018-01-20 04:01:12	20.26	20.256	20.26	0
2018-01-20 04:11:01	20.27	20.258	20.27	0
2018-01-20 04:20:52	20.27	20.26	20.27	0
2018-01-20 04:30:58	20.29	20.264	20.29	0
2018-01-20 04:40:58	20.3	20.269	20.3	0
2018-01-20 04:50:58	20.31	20.274	20.31	0
2018-01-20 05:00:59	20.32	20.28	20.32	0
2018-01-20 05:10:58	20.33	20.287	20.33	0
2018-01-20 05:20:59	20.34	20.295	20.34	0
2018-01-20 05:31:33	20.34	20.303	20.34	0
2018-01-20 05:40:55	20.35	20.312	20.35	0
2018-01-20 05:50:58	20.36	20.321	20.36	0
2018-01-20 06:00:59	20.36	20.33	20.36	0
2018-01-20 06:10:57	20.37	20.338	20.37	0
2018-01-20 06:20:58	20.37	20.345	20.37	0
2018-01-20 06:30:58	20.38	20.352	20.38	0
2018-01-20 06:40:58	20.38	20.358	20.38	0
2018-01-20 06:50:53	20.34	20.359	20.34	0
2018-01-20 07:00:58	20.29	20.354	20.29	0
2018-01-20 07:10:58	20.26	20.346	20.26	0
2018-01-20 07:20:58	20.23	20.334	20.23	0
2018-01-20 07:30:58	20.21	20.319	20.21	0
2018-01-20 07:40:58	20.19	20.302	20.19	0
2018-01-20 07:50:58	20.18	20.283	20.18	0
2018-01-20 08:01:34	20.16	20.262	20.16	0
2018-01-20 08:10:53	20.15	20.239	20.15	0
2018-01-20 08:20:57	20.14	20.215	20.14	0
2018-01-20 08:30:58	20.13	20.194	20.13	0
2018-01-20 08:40:58	20.12	20.177	20.12	0
2018-01-20 08:50:58	20.11	20.162	20.11	0
2018-01-20 09:00:58	20.11	20.15	20.11	0
2018-01-20 09:10:57	20.1	20.139	20.1	0
2018-01-20 09:20:51	20.09	20.129	20.09	0
2018-01-20 09:30:58	20.08	20.119	20.08	0
2018-01-20 09:40:59	20.08	20.111	20.08	0
2018-01-20 09:50:58	20.07	20.103	20.07	0
2018-01-20 10:00:58	20.07	20.096	20.07	0
2018-01-20 10:10:59	20.04	20.087	20.04	0
2018-01-20 10:20:59	20.02	20.077	20.02	0
2018-01-20 10:31:24	20	20.066	20	0
2018-01-20 10:40:54	20	20.055	20	0
2018-01-20 10:50:58	19.99	20.044	19.99	0
2018-01-20 11:00:58	19.98	20.033	19.98	0
2018-01-20 11:10:58	19.97	20.022	19.97	0
2018-01-20 11:20:59	19.96	20.01	19.96	0
2018-01-20 11:30:57	19.95	19.998	19.95	0
2018-01-20 11:40:58	19.95	19.986	19.95	0
2018-01-20 11:50:54	19.94	19.976	19.94	0
2018-01-20 12:00:58	19.93	19.967	19.93	0
2018-01-20 12:10:58	19.93	19.96	19.93	0
2018-01-20 12:20:58	19.92	19.952	19.92	0
2018-01-20 12:30:58	19.92	19.945	19.92	0
2018-01-20 12:40:58	19.91	19.938	19.91	0
2018-01-20 12:50:58	19.91	19.932	19.91	0
2018-01-20 13:01:33	19.9	19.926	19.9	0
2018-01-20 13:10:53	19.9	19.921	19.9	0
2018-01-20 13:20:57	19.89	19.915	19.89	0
2018-01-20 13:30:59	19.88	19.909	19.88	0
2018-01-20 13:40:59	19.88	19.904	19.88	0
2018-01-20 13:50:59	19.87	19.898	19.87	0
2018-01-20 14:00:58	19.87	19.893	19.87	0
2018-01-20 14:10:58	19.87	19.888	19.87	0
2018-01-20 14:20:54	19.87	19.884	19.87	0
2018-01-20 14:30:58	19.86	19.879	19.86	0
2018-01-20 14:40:58	19.86	19.875	19.86	0
2018-01-20 14:50:58	19.85	19.87	19.85	0
2018-01-20 15:00:59	19.85	19.866	19.85	0
2018-01-20 15:10:58	19.85	19.863	19.85	0
2018-01-20 15:20:59	19.84	19.859	19.84	0
2018-01-20 15:31:22	19.84	19.856	19.84	0
2018-01-20 15:40:53	19.84	19.853	19.84	0
2018-01-20 15:50:58	19.83	19.849	19.83	0
2018-01-20 16:00:58	19.83	19.845	19.83	0
2018-01-20 16:10:58	19.83	19.842	19.83	0
2018-01-20 16:20:58	19.82	19.838	19.82	0
2018-01-20 16:30:58	19.82	19.835	19.82	0
2018-01-20 16:40:57	19.82	19.832	19.82	0
2018-01-20 16:51:23	19.82	19.829	19.82	0
2018-01-20 17:00:53	19.82	19.827	19.82	0
2018-01-20 17:10:58	19.82	19.825	19.82	0
2018-01-20 17:20:58	19.81	19.822	19.81	0
2018-01-20 17:30:58	19.8	19.819	19.8	0
2018-01-20 17:40:58	19.8	19.816	19.8	0
2018-01-20 17:50:59	19.8	19.813	19.8	0
2018-01-20 18:00:59	19.8	19.811	19.8	0
2018-01-20 18:10:54	19.79	19.808	19.79	0
2018-01-20 18:20:58	19.79	19.805	19.79	0
2018-01-20 18:30:58	19.79	19.802	19.79	0
2018-01-20 18:40:59	19.78	19.798	19.78	0
2018-01-20 18:50:58	19.78	19.794	19.78	0
2018-01-20 19:00:58	19.78	19.791	19.78	0
2018-01-20 19:10:58	19.78	19.789	19.78	0
2018-01-20 19:20:59	19.78	19.787	19.78	0
2018-01-20 19:30:52	19.77	19.784	19.77	0
2018-01-20 19:40:58	19.77	19.781	19.77	0
2018-01-20 19:50:58	19.77	19.779	19.77	0
2018-01-20 20:00:57	19.76	19.776	19.76	0
2018-01-20 20:10:58	19.76	19.773	19.76	0
2018-01-20 20:20:58	19.76	19.771	19.76	0
2018-01-20 20:30:58	19.76	19.769	19.76	0
2018-01-20 20:41:02	19.76	19.767	19.76	0
2018-01-20 20:50:53	19.75	19.764	19.75	0
2018-01-20 21:00:58	19.73	19.759	19.73	0
2018-01-20 21:10:58	19.72	19.754	19.72	0
2018-01-20 21:20:58	19.71	19.748	19.71	0
2018-01-20 21:30:58	19.7	19.741	19.7	0
2018-01-20 21:40:58	19.7	19.735	19.7	0
2018-01-20 21:50:58	19.69	19.728	19.69	0
2018-01-20 22:01:03	19.69	19.721	19.69	0
2018-01-20 22:10:53	19.69	19.714	19.69	0
2018-01-20 22:20:58	19.68	19.706	19.68	0
2018-01-20 22:30:58	19.68	19.699	19.68	0
2018-01-20 22:40:58	19.67	19.693	19.67	0
2018-01-20 22:50:58	19.67	19.688	19.67	0
2018-01-20 23:00:58	19.66	19.683	19.66	0
2018-01-20 23:10:58	19.66	19.679	19.66	0
2018-01-20 23:21:33	19.66	19.675	19.66	0
2018-01-20 23:30:53	19.66	19.672	19.66	0
2018-01-20 23:40:58	19.66	19.669	19.66	0
2018-01-20 23:50:58	19.65	19.665	19.65	0
2018-01-21 00:00:58	19.65	19.662	19.65	0
2018-01-21 00:10:58	19.65	19.659	19.65	0
2018-01-21 00:20:58	19.64	19.656	19.64	0
2018-01-21 00:30:58	19.64	19.653	19.64	0
2018-01-21 00:41:34	19.64	19.651	19.64	0
2018-01-21 00:50:53	19.63	19.648	19.63	0
2018-01-21 01:00:58	19.64	19.646	19.64	0
2018-01-21 01:10:57	19.63	19.643	19.63	0
2018-01-21 01:20:58	19.63	19.64	19.63	0
2018-01-21 01:30:59	19.63	19.638	19.63	0
2018-01-21 01:40:58	19.62	19.635	19.62	0
2018-01-21 01:50:58	19.62	19.632	19.62	0
2018-01-21 02:01:42	19.62	19.63	19.62	0
2018-01-21 02:10:53	19.62	19.628	19.62	0
2018-01-21 02:20:58	19.62	19.626	19.62	0
2018-01-21 02:31:00	19.61	19.624	19.61	0
2018-01-21 02:40:58	19.61	19.621	19.61	0
2018-01-21 02:50:59	19.61	19.619	19.61	0
2018-01-21 03:00:59	19.61	19.617	19.61	0
2018-01-21 03:11:02	19.6	19.614	19.6	0
2018-01-21 03:20:56	19.6	19.612	19.6	0
2018-01-21 03:31:00	19.6	19.61	19.6	0
2018-01-21 03:41:02	19.6	19.608	19.6	0
2018-01-21 03:51:10	19.59	19.605	19.59	0
2018-01-21 04:00:59	19.59	19.602	19.59	0
2018-01-21 04:11:00	19.59	19.6	19.59	0
2018-01-21 04:20:58	19.59	19.598	19.59	0
2018-01-21 04:31:44	19.58	19.595	19.58	0
2018-01-21 04:40:52	19.57	19.591	19.57	0
2018-01-21 04:50:58	19.57	19.588	19.57	0
2018-01-21 05:00:58	19.56	19.584	19.56	0
2018-01-21 05:10:58	19.56	19.58	19.56	0
2018-01-21 05:20:58	19.56	19.576	19.56	0
2018-01-21 05:30:58	19.56	19.573	19.56	0
2018-01-21 05:40:58	19.56	19.57	19.56	0
2018-01-21 05:50:54	19.56	19.567	19.56	0
2018-01-21 06:01:00	19.56	19.564	19.56	0
2018-01-21 06:10:59	19.56	19.562	19.56	0
2018-01-21 06:20:58	19.55	19.56	19.55	0
2018-01-21 06:30:58	19.55	19.558	19.55	0
2018-01-21 06:40:58	19.56	19.558	19.56	0
2018-01-21 06:50:58	19.57	19.559	19.57	0
2018-01-21 07:00:58	19.58	19.561	19.58	0
2018-01-21 07:10:53	19.59	19.564	19.59	0
2018-01-21 07:20:58	19.59	19.567	19.59	0
2018-01-21 07:30:58	19.6	19.571	19.6	0
2018-01-21 07:40:58	19.6	19.575	19.6	0
2018-01-21 07:50:57	19.6	19.579	19.6	0
2018-01-21 08:00:58	19.6	19.584	19.6	0
2018-01-21 08:10:58	19.6	19.589	19.6	0
2018-01-21 08:20:58	19.61	19.594	19.61	0
2018-01-21 08:30:53	19.61	19.598	19.61	0
2018-01-21 08:40:58	19.61	19.601	19.61	0
2018-01-21 08:50:58	19.61	19.603	19.61	0
2018-01-21 09:00:58	19.61	19.605	19.61	0
2018-01-21 09:10:58	19.61	19.606	19.61	0
2018-01-21 09:20:58	19.61	19.607	19.61	0
2018-01-21 09:30:59	19.61	19.608	19.61	0
2018-01-21 09:40:58	19.61	19.609	19.61	0
2018-01-21 09:50:53	19.61	19.61	19.61	0
2018-01-21 10:00:59	19.61	19.61	19.61	0
2018-01-21 10:10:58	19.61	19.61	19.61	0
2018-01-21 10:20:58	19.58	19.607	19.58	0
2018-01-21 10:30:59	19.56	19.602	19.56	0
2018-01-21 10:40:58	19.55	19.596	19.55	0
2018-01-21 10:50:57	19.54	19.589	19.54	0
2018-01-21 11:01:04	19.53	19.581	19.53	0
2018-01-21 11:10:53	19.53	19.573	19.53	0
2018-01-21 11:20:59	19.52	19.564	19.52	0
2018-01-21 11:30:58	19.52	19.555	19.52	0
2018-01-21 11:40:58	19.51	19.545	19.51	0
2018-01-21 11:50:58	19.51	19.535	19.51	0
2018-01-21 12:00:58	19.5	19.527	19.5	0
2018-01-21 12:10:58	19.5	19.521	19.5	0
2018-01-21 12:21:17	19.5	19.516	19.5	0
2018-01-21 12:30:53	19.49	19.511	19.49	0
2018-01-21 12:40:58	19.49	19.507	19.49	0
2018-01-21 12:50:58	19.49	19.503	19.49	0
2018-01-21 13:00:58	19.49	19.5	19.49	0
2018-01-21 13:10:58	19.49	19.497	19.49	0
2018-01-21 13:20:58	19.48	19.494	19.48	0
2018-01-21 13:30:58	19.49	19.492	19.49	0
2018-01-21 13:41:14	19.49	19.491	19.49	0
2018-01-21 13:50:53	19.49	19.49	19.49	0
2018-01-21 14:00:58	19.48	19.488	19.48	0
2018-01-21 14:10:57	19.48	19.487	19.48	0
2018-01-21 14:20:59	19.48	19.486	19.48	0
2018-01-21 14:30:58	19.48	19.485	19.48	0
2018-01-21 14:40:58	19.47	19.483	19.47	0
2018-01-21 14:50:58	19.47	19.481	19.47	0
2018-01-21 15:01:13	19.47	19.48	19.47	0
2018-01-21 15:10:53	19.47	19.478	19.47	0
2018-01-21 15:20:58	19.47	19.476	19.47	0
2018-01-21 15:30:58	19.47	19.474	19.47	0
2018-01-21 15:40:58	19.47	19.473	19.47	0
2018-01-21 15:50:58	19.47	19.472	19.47	0
2018-01-21 16:00:58	19.46	19.47	19.46	0
2018-01-21 16:10:58	19.46	19.468	19.46	0
2018-01-21 16:21:13	19.46	19.467	19.46	0
2018-01-21 16:30:53	19.45	19.465	19.45	0
2018-01-21 16:40:58	19.45	19.463	19.45	0
2018-01-21 16:50:58	19.45	19.461	19.45	0
2018-01-21 17:00:58	19.45	19.459	19.45	0
2018-01-21 17:10:58	19.45	19.457	19.45	0
2018-01-21 17:20:59	19.45	19.455	19.45	0
2018-01-21 17:30:58	19.44	19.452	19.44	0
2018-01-21 17:41:13	19.45	19.451	19.45	0
2018-01-21 17:50:53	19.48	19.453	19.48	0
2018-01-21 18:00:59	19.5	19.457	19.5	0
2018-01-21 18:10:58	19.52	19.464	19.52	0
2018-01-21 18:21:00	19.53	19.472	19.53	0
2018-01-21 18:30:58	19.54	19.481	19.54	0
2018-01-21 18:40:58	19.55	19.491	19.55	0
2018-01-21 18:50:58	19.56	19.502	19.56	0
2018-01-21 19:01:34	19.56	19.513	19.56	0
2018-01-21 19:10:53	19.57	19.526	19.57	0
2018-01-21 19:20:59	19.57	19.538	19.57	0
2018-01-21 19:30:59	19.57	19.547	19.57	0
2018-01-21 19:40:58	19.58	19.555	19.58	0
2018-01-21 19:50:59	19.58	19.561	19.58	0
2018-01-21 20:00:58	19.58	19.566	19.58	0
2018-01-21 20:10:58	19.58	19.57	19.58	0
2018-01-21 20:21:33	19.58	19.573	19.58	0
2018-01-21 20:30:53	19.58	19.575	19.58	0
2018-01-21 20:40:57	19.58	19.577	19.58	0
2018-01-21 20:50:58	19.58	19.578	19.58	0
2018-01-21 21:00:59	19.58	19.579	19.58	0
2018-01-21 21:10:59	19.58	19.58	19.58	0
2018-01-21 21:20:59	19.58	19.58	19.58	0
2018-01-21 21:30:59	19.58	19.58	19.58	0
2018-01-21 21:40:53	19.58	19.58	19.58	0
2018-01-21 21:50:58	19.57	19.579	19.57	0
2018-01-21 22:00:58	19.57	19.578	19.57	0
2018-01-21 22:11:00	19.57	19.577	19.57	0
2018-01-21 22:20:58	19.56	19.575	19.56	0
2018-01-21 22:30:58	19.56	19.573	19.56	0
2018-01-21 22:40:58	19.55	19.57	19.55	0
2018-01-21 22:50:58	19.55	19.567	19.55	0
2018-01-21 23:00:54	19.55	19.564	19.55	0
2018-01-21 23:10:58	19.55	19.561	19.55	0
2018-01-21 23:20:58	19.54	19.557	19.54	0
2018-01-21 23:30:59	19.54	19.554	19.54	0
2018-01-21 23:40:58	19.54	19.551	19.54	0
2018-01-21 23:50:58	19.54	19.548	19.54	0
2018-01-22 00:00:58	19.53	19.545	19.53	0
2018-01-22 00:10:58	19.53	19.542	19.53	0
2018-01-22 00:20:53	19.53	19.54	19.53	0
2018-01-22 00:30:58	19.52	19.537	19.52	0
2018-01-22 00:40:59	19.52	19.534	19.52	0
2018-01-22 00:50:59	19.52	19.531	19.52	0
2018-01-22 01:00:57	19.52	19.529	19.52	0
2018-01-22 01:10:59	19.52	19.527	19.52	0
2018-01-22 01:20:58	19.52	19.525	19.52	0
2018-01-22 01:30:58	19.52	19.523	19.52	0
2018-01-22 01:40:54	19.52	19.522	19.52	0
2018-01-22 01:50:58	19.51	19.52	19.51	0
2018-01-22 02:01:00	19.51	19.518	19.51	0
2018-01-22 02:10:58	19.51	19.517	19.51	0
2018-01-22 02:21:00	19.52	19.517	19.52	0
2018-01-22 02:30:58	19.53	19.518	19.53	0
2018-01-22 02:40:58	19.53	19.519	19.53	0
2018-01-22 02:51:14	19.55	19.522	19.55	0
2018-01-22 03:00:53	19.55	19.525	19.55	0
2018-01-22 03:11:00	19.56	19.529	19.56	0
2018-01-22 03:20:59	19.58	19.535	19.58	0
2018-01-22 03:30:58	19.62	19.546	19.62	0
2018-01-22 03:41:01	19.65	19.56	19.65	0
2018-01-22 03:51:11	19.67	19.576	19.67	0
2018-01-22 04:01:01	19.69	19.593	19.69	0
2018-01-22 04:10:55	19.71	19.611	19.71	0
2018-01-22 04:20:58	19.74	19.632	19.74	0
2018-01-22 04:30:59	19.74	19.651	19.74	0
2018-01-22 04:40:58	19.75	19.671	19.75	0
2018-01-22 04:50:58	19.76	19.691	19.76	0
2018-01-22 05:00:59	19.77	19.71	19.77	0
2018-01-22 05:10:58	19.77	19.725	19.77	0
2018-01-22 05:20:58	19.78	19.738	19.78	0
2018-01-22 05:30:53	19.79	19.75	19.79	0
2018-01-22 05:40:57	19.8	19.761	19.8	0
2018-01-22 05:50:58	19.81	19.771	19.81	0
2018-01-22 06:00:57	19.82	19.779	19.82	0
2018-01-22 06:10:57	19.82	19.787	19.82	0
2018-01-22 06:20:58	19.83	19.795	19.83	0
2018-01-22 06:30:58	19.83	19.802	19.83	0
2018-01-22 06:40:57	19.84	19.809	19.84	0
2018-01-22 06:50:52	19.86	19.818	19.86	0
2018-01-22 07:00:57	19.87	19.827	19.87	0
2018-01-22 07:10:57	19.88	19.836	19.88	0
2018-01-22 07:20:58	19.89	19.845	19.89	0
2018-01-22 07:30:58	19.9	19.854	19.9	0
2018-01-22 07:40:57	19.91	19.863	19.91	0
2018-01-22 07:50:58	19.92	19.873	19.92	0
2018-01-22 08:00:58	19.92	19.882	19.92	0
2018-01-22 08:10:53	19.93	19.892	19.93	0
2018-01-22 08:20:57	19.94	19.902	19.94	0
2018-01-22 08:30:57	19.95	19.911	19.95	0
2018-01-22 08:40:58	19.97	19.921	19.97	0
2018-01-22 08:50:57	20.02	19.935	20.02	0
2018-01-22 09:00:58	20.09	19.955	20.09	0
2018-01-22 09:10:58	20.09	19.974	20.09	0
2018-01-22 09:21:03	20.12	19.995	20.12	0
2018-01-22 09:30:53	20.1	20.013	20.1	0
2018-01-22 09:40:57	20.01	20.022	20.01	0
2018-01-22 09:50:57	19.96	20.025	19.96	0
2018-01-22 10:00:58	19.95	20.026	19.95	0
2018-01-22 10:10:57	19.93	20.024	19.93	0
2018-01-22 10:20:58	19.91	20.018	19.91	0
2018-01-22 10:30:57	19.9	20.006	19.9	0
2018-01-22 10:41:23	19.89	19.986	19.89	0
2018-01-22 10:50:53	19.88	19.965	19.88	0
2018-01-22 11:00:57	19.88	19.941	19.88	0
2018-01-22 11:10:57	19.87	19.918	19.87	0
2018-01-22 11:20:58	19.91	19.908	19.91	0
2018-01-22 11:30:58	19.96	19.908	19.96	0
2018-01-22 11:40:57	19.99	19.912	19.99	0
2018-01-22 11:50:58	20.04	19.923	20.04	0
2018-01-22 12:00:53	20.08	19.94	20.08	0
2018-01-22 12:10:57	20.09	19.959	20.09	0
2018-01-22 12:20:57	20.1	19.98	20.1	0
2018-01-22 12:30:58	20.11	20.003	20.11	0
2018-01-22 12:40:56	20.15	20.03	20.15	0
2018-01-22 12:50:57	20.16	20.059	20.16	0
2018-01-22 13:00:58	20.14	20.082	20.14	0
2018-01-22 13:10:59	20.1	20.096	20.1	0
2018-01-22 13:20:53	20.07	20.104	20.07	0
2018-01-22 13:30:58	20.04	20.104	20.04	0
2018-01-22 13:40:58	20.02	20.098	20.02	0
2018-01-22 13:50:58	20	20.089	20	0
2018-01-22 14:00:58	20.02	20.081	20.02	0
2018-01-22 14:10:58	20.03	20.073	20.03	0
2018-01-22 14:20:58	20.01	20.059	20.01	0
2018-01-22 14:30:58	19.98	20.041	19.98	0
2018-01-22 14:40:53	19.98	20.025	19.98	0
2018-01-22 14:50:58	19.98	20.013	19.98	0
2018-01-22 15:00:58	19.97	20.003	19.97	0
2018-01-22 15:10:58	19.96	19.995	19.96	0
2018-01-22 15:20:57	19.95	19.988	19.95	0
2018-01-22 15:30:58	19.93	19.981	19.93	0
2018-01-22 15:40:57	19.92	19.971	19.92	0
2018-01-22 15:50:57	19.91	19.959	19.91	0
2018-01-22 16:00:53	19.9	19.948	19.9	0
2018-01-22 16:10:57	19.89	19.939	19.89	0
2018-01-22 16:20:57	19.88	19.929	19.88	0
2018-01-22 16:30:57	19.86	19.917	19.86	0
2018-01-22 16:40:58	19.83	19.903	19.83	0
2018-01-22 16:50:58	19.82	19.889	19.82	0
2018-01-22 17:00:58	19.81	19.875	19.81	0
2018-01-22 17:11:07	19.81	19.863	19.81	0
2018-01-22 17:20:53	19.81	19.852	19.81	0
2018-01-22 17:30:58	19.8	19.841	19.8	0
2018-01-22 17:40:58	19.8	19.831	19.8	0
2018-01-22 17:50:58	19.79	19.821	19.79	0
2018-01-22 18:00:57	19.78	19.811	19.78	0
2018-01-22 18:10:57	19.78	19.803	19.78	0
2018-01-22 18:20:58	19.77	19.797	19.77	0
2018-01-22 18:31:17	19.77	19.792	19.77	0
2018-01-22 18:40:52	19.77	19.788	19.77	0
2018-01-22 18:50:58	19.76	19.783	19.76	0
2018-01-22 19:00:58	19.76	19.778	19.76	0
2018-01-22 19:10:58	19.76	19.774	19.76	0
2018-01-22 19:20:57	19.75	19.769	19.75	0
2018-01-22 19:30:58	19.75	19.765	19.75	0
2018-01-22 19:40:58	19.74	19.761	19.74	0
2018-01-22 19:51:28	19.74	19.757	19.74	0
2018-01-22 20:00:53	19.73	19.753	19.73	0
2018-01-22 20:10:57	19.73	19.749	19.73	0
2018-01-22 20:20:58	19.73	19.745	19.73	0
2018-01-22 20:30:59	19.72	19.741	19.72	0
2018-01-22 20:40:58	19.71	19.736	19.71	0
2018-01-22 20:50:58	19.7	19.73	19.7	0
2018-01-22 21:00:58	19.7	19.725	19.7	0
2018-01-22 21:11:38	19.69	19.719	19.69	0
2018-01-22 21:20:54	19.69	19.714	19.69	0
2018-01-22 21:30:58	19.69	19.709	19.69	0
2018-01-22 21:40:58	19.68	19.704	19.68	0
2018-01-22 21:50:58	19.68	19.699	19.68	0
2018-01-22 22:00:58	19.68	19.694	19.68	0
2018-01-22 22:10:58	19.67	19.689	19.67	0
2018-01-22 22:20:58	19.67	19.685	19.67	0
2018-01-22 22:31:33	19.66	19.681	19.66	0
2018-01-22 22:40:53	19.66	19.677	19.66	0
2018-01-22 22:50:57	19.66	19.674	19.66	0
2018-01-22 23:00:58	19.65	19.67	19.65	0
2018-01-22 23:10:58	19.65	19.666	19.65	0
2018-01-22 23:20:59	19.65	19.663	19.65	0
2018-01-22 23:30:59	19.65	19.66	19.65	0
2018-01-22 23:40:58	19.64	19.656	19.64	0
2018-01-22 23:50:53	19.64	19.653	19.64	0
2018-01-23 00:00:59	19.63	19.649	19.63	0
2018-01-23 00:10:58	19.63	19.646	19.63	0
2018-01-23 00:20:58	19.63	19.643	19.63	0
2018-01-23 00:30:59	19.63	19.64	19.63	0
2018-01-23 00:40:58	19.62	19.637	19.62	0
2018-01-23 00:50:59	19.62	19.634	19.62	0
2018-01-23 01:00:59	19.62	19.631	19.62	0
2018-01-23 01:10:53	19.61	19.627	19.61	0
2018-01-23 01:20:57	19.61	19.624	19.61	0
2018-01-23 01:31:00	19.61	19.621	19.61	0
2018-01-23 01:40:58	19.61	19.619	19.61	0
2018-01-23 01:50:59	19.61	19.617	19.61	0
2018-01-23 02:00:59	19.6	19.614	19.6	0
2018-01-23 02:10:58	19.6	19.611	19.6	0
2018-01-23 02:20:59	19.6	19.609	19.6	0
2018-01-23 02:30:53	19.6	19.607	19.6	0
2018-01-23 02:40:58	19.59	19.604	19.59	0
2018-01-23 02:50:59	19.59	19.602	19.59	0
2018-01-23 03:00:59	19.59	19.6	19.59	0
2018-01-23 03:11:01	19.59	19.598	19.59	0
2018-01-23 03:21:01	19.59	19.596	19.59	0
2018-01-23 03:30:59	19.58	19.593	19.58	0
2018-01-23 03:41:27	19.58	19.591	19.58	0
2018-01-23 03:51:02	19.59	19.59	19.59	0
2018-01-23 04:00:59	19.59	19.589	19.59	0
2018-01-23 04:11:00	19.59	19.588	19.59	0
2018-01-23 04:20:57	19.59	19.588	19.59	0
2018-01-23 04:30:58	19.6	19.589	19.6	0
2018-01-23 04:40:58	19.61	19.591	19.61	0
2018-01-23 04:50:59	19.62	19.594	19.62	0
2018-01-23 05:01:39	19.63	19.598	19.63	0
2018-01-23 05:10:54	19.64	19.604	19.64	0
2018-01-23 05:20:58	19.65	19.611	19.65	0
2018-01-23 05:30:58	19.65	19.617	19.65	0
2018-01-23 05:40:59	19.66	19.624	19.66	0
2018-01-23 05:50:57	19.66	19.631	19.66	0
2018-01-23 06:00:59	19.67	19.639	19.67	0
2018-01-23 06:10:58	19.67	19.646	19.67	0
2018-01-23 06:20:53	19.67	19.652	19.67	0
2018-01-23 06:30:58	19.67	19.657	19.67	0
2018-01-23 06:40:59	19.68	19.662	19.68	0
2018-01-23 06:50:58	19.68	19.666	19.68	0
2018-01-23 07:00:57	19.69	19.67	19.69	0
2018-01-23 07:10:59	19.69	19.674	19.69	0
2018-01-23 07:20:58	19.69	19.677	19.69	0
2018-01-23 07:30:58	19.7	19.681	19.7	0
2018-01-23 07:40:53	19.7	19.684	19.7	0
2018-01-23 07:50:57	19.7	19.687	19.7	0
2018-01-23 08:00:59	19.71	19.691	19.71	0
2018-01-23 08:10:57	19.71	19.695	19.71	0
2018-01-23 08:20:57	19.72	19.699	19.72	0
2018-01-23 08:30:58	19.72	19.703	19.72	0
2018-01-23 08:40:58	19.72	19.706	19.72	0
2018-01-23 08:50:57	19.72	19.709	19.72	0
2018-01-23 09:00:54	19.73	19.713	19.73	0
2018-01-23 09:10:59	19.73	19.716	19.73	0
2018-01-23 09:20:58	19.73	19.719	19.73	0
2018-01-23 09:30:58	19.73	19.722	19.73	0
2018-01-23 09:40:58	19.73	19.724	19.73	0
2018-01-23 09:50:58	19.74	19.727	19.74	0
2018-01-23 10:00:59	19.74	19.729	19.74	0
2018-01-23 10:10:58	19.78	19.735	19.78	0
2018-01-23 10:20:53	19.83	19.746	19.83	0
2018-01-23 10:30:58	19.87	19.761	19.87	0
2018-01-23 10:40:58	19.9	19.778	19.9	0
2018-01-23 10:50:58	19.92	19.797	19.92	0
2018-01-23 11:00:59	19.94	19.818	19.94	0
2018-01-23 11:10:58	19.96	19.841	19.96	0
2018-01-23 11:20:57	19.98	19.866	19.98	0
2018-01-23 11:31:09	19.99	19.891	19.99	0
2018-01-23 11:40:52	20	19.917	20	0
2018-01-23 11:50:58	20	19.939	20	0
2018-01-23 12:00:58	20.01	19.957	20.01	0
2018-01-23 12:10:58	20.02	19.972	20.02	0
2018-01-23 12:20:57	20.03	19.985	20.03	0
2018-01-23 12:30:58	20.04	19.997	20.04	0
2018-01-23 12:40:58	20.05	20.008	20.05	0
2018-01-23 12:51:18	20.05	20.017	20.05	0
2018-01-23 13:00:53	20.06	20.025	20.06	0
2018-01-23 13:10:57	20.07	20.033	20.07	0
2018-01-23 13:20:58	20.07	20.04	20.07	0
2018-01-23 13:30:58	20.1	20.05	20.1	0
2018-01-23 13:40:58	20.1	20.059	20.1	0
2018-01-23 13:50:57	20.1	20.067	20.1	0
2018-01-23 14:00:59	20.12	20.076	20.12	0
2018-01-23 14:11:28	20.13	20.085	20.13	0
2018-01-23 14:20:53	20.14	20.094	20.14	0
2018-01-23 14:30:58	20.12	20.101	20.12	0
2018-01-23 14:40:58	20.1	20.105	20.1	0
2018-01-23 14:50:58	20.08	20.106	20.08	0
2018-01-23 15:00:58	20.06	20.105	20.06	0
2018-01-23 15:10:58	20.05	20.1	20.05	0
2018-01-23 15:20:58	20.03	20.093	20.03	0
2018-01-23 15:31:37	20.02	20.085	20.02	0
2018-01-23 15:40:52	20.01	20.074	20.01	0
2018-01-23 15:50:57	20	20.061	20	0
2018-01-23 16:00:58	19.99	20.046	19.99	0
2018-01-23 16:10:58	19.97	20.031	19.97	0
2018-01-23 16:20:57	19.97	20.018	19.97	0
2018-01-23 16:30:58	19.96	20.006	19.96	0
2018-01-23 16:40:58	19.95	19.995	19.95	0
2018-01-23 16:50:53	19.93	19.983	19.93	0
2018-01-23 17:00:59	19.9	19.97	19.9	0
2018-01-23 17:10:57	19.88	19.956	19.88	0
2018-01-23 17:20:57	19.86	19.941	19.86	0
2018-01-23 17:30:57	19.85	19.926	19.85	0
2018-01-23 17:40:59	19.84	19.911	19.84	0
2018-01-23 17:50:59	19.83	19.897	19.83	0
2018-01-23 18:00:58	19.82	19.882	19.82	0
2018-01-23 18:10:53	19.81	19.867	19.81	0
2018-01-23 18:20:58	19.8	19.852	19.8	0
2018-01-23 18:30:58	19.79	19.838	19.79	0
2018-01-23 18:40:59	19.79	19.827	19.79	0
2018-01-23 18:50:59	19.78	19.817	19.78	0
2018-01-23 19:00:58	19.77	19.808	19.77	0
2018-01-23 19:10:58	19.77	19.8	19.77	0
2018-01-23 19:20:58	19.76	19.792	19.76	0
2018-01-23 19:30:54	19.75	19.784	19.75	0
2018-01-23 19:40:58	19.75	19.777	19.75	0
2018-01-23 19:50:57	19.75	19.771	19.75	0
2018-01-23 20:00:58	19.74	19.765	19.74	0
2018-01-23 20:10:58	19.74	19.76	19.74	0
2018-01-23 20:20:58	19.73	19.754	19.73	0
2018-01-23 20:30:58	19.72	19.748	19.72	0
2018-01-23 20:40:58	19.72	19.743	19.72	0
2018-01-23 20:50:54	19.72	19.738	19.72	0
2018-01-23 21:00:58	19.71	19.733	19.71	0
2018-01-23 21:10:58	19.71	19.729	19.71	0
2018-01-23 21:20:58	19.71	19.725	19.71	0
2018-01-23 21:30:57	19.7	19.72	19.7	0
2018-01-23 21:40:58	19.7	19.716	19.7	0
2018-01-23 21:50:59	19.7	19.712	19.7	0
2018-01-23 22:01:08	19.69	19.708	19.69	0
2018-01-23 22:10:54	19.69	19.705	19.69	0
2018-01-23 22:20:58	19.69	19.702	19.69	0
2018-01-23 22:30:58	19.69	19.699	19.69	0
2018-01-23 22:40:59	19.68	19.696	19.68	0
2018-01-23 22:50:58	19.68	19.693	19.68	0
2018-01-23 23:00:59	19.67	19.689	19.67	0
2018-01-23 23:10:58	19.67	19.686	19.67	0
2018-01-23 23:21:18	19.67	19.683	19.67	0
2018-01-23 23:30:53	19.67	19.68	19.67	0
2018-01-23 23:40:58	19.67	19.678	19.67	0
2018-01-23 23:50:59	19.67	19.676	19.67	0
2018-01-24 00:00:58	19.67	19.674	19.67	0
2018-01-24 00:10:58	19.66	19.671	19.66	0
2018-01-24 00:20:58	19.65	19.668	19.65	0
2018-01-24 00:30:58	19.65	19.665	19.65	0
2018-01-24 00:41:28	19.65	19.663	19.65	0
2018-01-24 00:50:52	19.65	19.661	19.65	0
2018-01-24 01:00:59	19.65	19.659	19.65	0
2018-01-24 01:10:57	19.64	19.656	19.64	0
2018-01-24 01:20:58	19.64	19.653	19.64	0
2018-01-24 01:30:59	19.63	19.649	19.63	0
2018-01-24 01:40:57	19.63	19.645	19.63	0
2018-01-24 01:50:58	19.63	19.642	19.63	0
2018-01-24 02:01:39	19.63	19.64	19.63	0
2018-01-24 02:10:55	19.62	19.637	19.62	0
2018-01-24 02:20:58	19.62	19.634	19.62	0
2018-01-24 02:30:58	19.62	19.631	19.62	0
2018-01-24 02:40:58	19.62	19.628	19.62	0
2018-01-24 02:50:59	19.61	19.625	19.61	0
2018-01-24 03:00:58	19.61	19.622	19.61	0
2018-01-24 03:11:01	19.61	19.62	19.61	0
2018-01-24 03:20:55	19.61	19.618	19.61	0
2018-01-24 03:31:00	19.6	19.615	19.6	0
2018-01-24 03:41:01	19.6	19.612	19.6	0
2018-01-24 03:51:00	19.6	19.61	19.6	0
2018-01-24 04:01:05	19.6	19.608	19.6	0
2018-01-24 04:11:00	19.6	19.606	19.6	0
2018-01-24 04:20:58	19.6	19.604	19.6	0
2018-01-24 04:30:57	19.6	19.603	19.6	0
2018-01-24 04:40:52	19.61	19.603	19.61	0
2018-01-24 04:50:59	19.62	19.604	19.62	0
2018-01-24 05:00:59	19.62	19.605	19.62	0
2018-01-24 05:10:58	19.62	19.607	19.62	0
2018-01-24 05:20:58	19.62	19.609	19.62	0
2018-01-24 05:30:58	19.63	19.612	19.63	0
2018-01-24 05:40:59	19.64	19.616	19.64	0
2018-01-24 05:50:58	19.65	19.621	19.65	0
2018-01-24 06:00:54	19.65	19.626	19.65	0
2018-01-24 06:10:58	19.66	19.632	19.66	0
2018-01-24 06:20:58	19.68	19.639	19.68	0
2018-01-24 06:31:01	19.72	19.649	19.72	0
2018-01-24 06:40:58	19.79	19.666	19.79	0
2018-01-24 06:50:59	19.87	19.691	19.87	0
2018-01-24 07:00:58	19.95	19.724	19.95	0
2018-01-24 07:11:07	20.01	19.762	20.01	0
2018-01-24 07:20:52	20.08	19.806	20.08	0
2018-01-24 07:30:58	20.15	19.856	20.15	0
2018-01-24 07:40:57	20.2	19.911	20.2	0
2018-01-24 07:50:58	20.27	19.972	20.27	0
2018-01-24 08:00:58	20.26	20.03	20.26	0
2018-01-24 08:10:57	20.28	20.086	20.28	0
2018-01-24 08:20:58	20.41	20.148	20.41	0
2018-01-24 08:31:18	20.52	20.213	20.52	0
2018-01-24 08:40:52	20.52	20.27	20.52	0
2018-01-24 08:50:57	20.53	20.322	20.53	0
2018-01-24 09:00:58	20.58	20.372	20.58	0
2018-01-24 09:10:58	20.63	20.42	20.63	0
2018-01-24 09:20:58	20.63	20.463	20.63	0
2018-01-24 09:30:58	20.64	20.5	20.64	0
2018-01-24 09:40:57	20.62	20.536	20.62	0
2018-01-24 09:51:28	20.6	20.568	20.6	0
2018-01-24 10:00:53	20.59	20.586	20.59	0
2018-01-24 10:10:58	20.59	20.593	20.59	0
2018-01-24 10:20:58	20.59	20.6	20.59	0
2018-01-24 10:30:58	20.64	20.611	20.64	0
2018-01-24 10:40:58	20.65	20.618	20.65	0
2018-01-24 10:50:58	20.7	20.625	20.7	0
2018-01-24 11:00:59	20.7	20.632	20.7	0
2018-01-24 11:11:38	20.7	20.638	20.7	0
2018-01-24 11:20:53	20.64	20.64	20.64	0
2018-01-24 11:30:58	20.61	20.641	20.61	0
2018-01-24 11:40:58	20.61	20.643	20.61	0
2018-01-24 11:50:59	20.63	20.647	20.63	0
2018-01-24 12:00:59	20.69	20.657	20.69	0
2018-01-24 12:10:58	20.77	20.67	20.77	0
2018-01-24 12:20:59	20.85	20.69	20.85	0
2018-01-24 12:30:53	20.87	20.707	20.87	0
2018-01-24 12:40:58	20.83	20.72	20.83	0
2018-01-24 12:50:58	20.86	20.736	20.86	0
2018-01-24 13:00:58	20.99	20.771	20.99	0
2018-01-24 13:10:57	21.02	20.812	21.02	0
2018-01-24 13:20:58	21	20.851	21	0
2018-01-24 13:30:58	20.9	20.878	20.9	0
2018-01-24 13:40:58	20.78	20.887	20.78	0
2018-01-24 13:50:52	20.69	20.879	20.69	0
2018-01-24 14:00:58	20.63	20.857	20.63	0
2018-01-24 14:10:58	20.6	20.83	20.6	0
2018-01-24 14:20:59	20.57	20.804	20.57	0
2018-01-24 14:30:59	20.58	20.776	20.58	0
2018-01-24 14:40:58	20.59	20.736	20.59	0
2018-01-24 14:50:58	20.58	20.692	20.58	0
2018-01-24 15:00:58	20.55	20.647	20.55	0
2018-01-24 15:10:53	20.51	20.608	20.51	0
2018-01-24 15:20:58	20.46	20.576	20.46	0
2018-01-24 15:30:58	20.45	20.552	20.45	0
2018-01-24 15:40:57	20.43	20.532	20.43	0
2018-01-24 15:50:58	20.41	20.513	20.41	0
2018-01-24 16:00:58	20.39	20.495	20.39	0
2018-01-24 16:10:58	20.38	20.475	20.38	0
2018-01-24 16:20:58	20.37	20.453	20.37	0
2018-01-24 16:30:53	20.35	20.43	20.35	0
2018-01-24 16:40:58	20.34	20.409	20.34	0
2018-01-24 16:50:58	20.33	20.391	20.33	0
2018-01-24 17:00:58	20.32	20.377	20.32	0
2018-01-24 17:10:56	20.31	20.363	20.31	0
2018-01-24 17:20:58	20.3	20.35	20.3	0
2018-01-24 17:30:58	20.29	20.338	20.29	0
2018-01-24 17:41:07	20.28	20.327	20.28	0
2018-01-24 17:50:54	20.27	20.316	20.27	0
2018-01-24 18:00:59	20.26	20.305	20.26	0
2018-01-24 18:10:58	20.25	20.295	20.25	0
2018-01-24 18:20:58	20.24	20.285	20.24	0
2018-01-24 18:30:58	20.23	20.275	20.23	0
2018-01-24 18:40:58	20.23	20.266	20.23	0
2018-01-24 18:50:58	20.22	20.257	20.22	0
2018-01-24 19:01:18	20.21	20.248	20.21	0
2018-01-24 19:10:52	20.2	20.239	20.2	0
2018-01-24 19:20:58	20.19	20.23	20.19	0
2018-01-24 19:30:59	20.19	20.222	20.19	0
2018-01-24 19:41:00	20.18	20.214	20.18	0
2018-01-24 19:50:58	20.18	20.207	20.18	0
2018-01-24 20:00:58	20.16	20.199	20.16	0
2018-01-24 20:10:57	20.15	20.191	20.15	0
2018-01-24 20:21:28	20.14	20.182	20.14	0
2018-01-24 20:30:53	20.13	20.173	20.13	0
2018-01-24 20:40:58	20.13	20.165	20.13	0
2018-01-24 20:50:58	20.12	20.157	20.12	0
2018-01-24 21:00:58	20.11	20.149	20.11	0
2018-01-24 21:10:58	20.1	20.14	20.1	0
2018-01-24 21:20:59	20.1	20.132	20.1	0
2018-01-24 21:30:59	20.09	20.123	20.09	0
2018-01-24 21:41:38	20.08	20.115	20.08	0
2018-01-24 21:50:53	20.07	20.107	20.07	0
2018-01-24 22:00:58	20.07	20.1	20.07	0
2018-01-24 22:10:58	20.06	20.093	20.06	0
2018-01-24 22:20:59	20.06	20.086	20.06	0
2018-01-24 22:30:58	20.05	20.079	20.05	0
2018-01-24 22:40:58	20.05	20.073	20.05	0
2018-01-24 22:50:59	20.04	20.067	20.04	0
2018-01-24 23:01:48	20.04	20.061	20.04	0
2018-01-24 23:10:53	20.03	20.055	20.03	0
2018-01-24 23:20:58	20.03	20.05	20.03	0
2018-01-24 23:30:59	20.02	20.045	20.02	0
2018-01-24 23:40:58	20.02	20.04	20.02	0
2018-01-24 23:50:58	20.02	20.036	20.02	0
2018-01-25 00:00:59	20.01	20.031	20.01	0
2018-01-25 00:10:58	20.01	20.027	20.01	0
2018-01-25 00:20:53	20.01	20.023	20.01	0
2018-01-25 00:30:58	20	20.019	20	0
2018-01-25 00:40:58	20	20.015	20	0
2018-01-25 00:50:58	20	20.012	20	0
2018-01-25 01:00:58	19.99	20.008	19.99	0
2018-01-25 01:10:59	19.99	20.005	19.99	0
2018-01-25 01:20:58	19.98	20.001	19.98	0
2018-01-25 01:30:58	19.98	19.997	19.98	0
2018-01-25 01:40:53	19.98	19.994	19.98	0
2018-01-25 01:50:59	19.98	19.991	19.98	0
2018-01-25 02:00:58	19.97	19.987	19.97	0
2018-01-25 02:10:59	19.97	19.984	19.97	0
2018-01-25 02:20:58	19.97	19.981	19.97	0
2018-01-25 02:30:59	19.98	19.979	19.98	0
2018-01-25 02:40:58	19.98	19.978	19.98	0
2018-01-25 02:50:59	19.99	19.978	19.99	0
2018-01-25 03:00:54	20	19.98	20	0
2018-01-25 03:11:01	20.01	19.983	20.01	0
2018-01-25 03:21:00	20.01	19.986	20.01	0
2018-01-25 03:31:01	20.02	19.99	20.02	0
2018-01-25 03:41:15	20.03	19.996	20.03	0
2018-01-25 03:51:22	20.03	20.002	20.03	0
2018-01-25 04:01:11	20.03	20.008	20.03	0
2018-01-25 04:11:19	20.03	20.013	20.03	0
2018-01-25 04:20:52	20.04	20.019	20.04	0
2018-01-25 04:30:58	20.04	20.024	20.04	0
2018-01-25 04:40:58	20.04	20.028	20.04	0
2018-01-25 04:50:58	20.04	20.031	20.04	0
2018-01-25 05:00:59	20.04	20.034	20.04	0
2018-01-25 05:10:58	20.05	20.037	20.05	0
2018-01-25 05:20:58	20.05	20.039	20.05	0
2018-01-25 05:31:17	20.05	20.041	20.05	0
2018-01-25 05:40:53	20.05	20.043	20.05	0
2018-01-25 05:50:59	20.05	20.045	20.05	0
2018-01-25 06:00:58	20.06	20.047	20.06	0
2018-01-25 06:10:58	20.06	20.049	20.06	0
2018-01-25 06:20:58	20.05	20.05	20.05	0
2018-01-25 06:30:58	20.06	20.052	20.06	0
2018-01-25 06:40:58	20.06	20.054	20.06	0
2018-01-25 06:51:28	20.09	20.058	20.09	0
2018-01-25 07:00:53	20.13	20.066	20.13	0
2018-01-25 07:10:58	20.17	20.078	20.17	0
2018-01-25 07:20:59	20.24	20.097	20.24	0
2018-01-25 07:30:59	20.28	20.12	20.28	0
2018-01-25 07:40:59	20.36	20.15	20.36	0
2018-01-25 07:50:59	20.42	20.186	20.42	0
2018-01-25 08:00:58	20.47	20.228	20.47	0
2018-01-25 08:11:38	20.48	20.27	20.48	0
2018-01-25 08:20:53	20.47	20.311	20.47	0
2018-01-25 08:30:58	20.48	20.35	20.48	0
2018-01-25 08:40:59	20.5	20.387	20.5	0
2018-01-25 08:50:58	20.51	20.421	20.51	0
2018-01-25 09:00:59	20.57	20.454	20.57	0
2018-01-25 09:10:58	20.6	20.486	20.6	0
2018-01-25 09:20:58	20.61	20.511	20.61	0
2018-01-25 09:30:53	20.6	20.529	20.6	0
2018-01-25 09:40:53	20.6	20.542	20.6	0
2018-01-25 09:50:58	20.6	20.554	20.6	0
2018-01-25 10:00:58	20.59	20.566	20.59	0
2018-01-25 10:10:58	20.62	20.58	20.62	0
2018-01-25 10:20:59	20.65	20.595	20.65	0
2018-01-25 10:30:58	20.64	20.608	20.64	0
2018-01-25 10:40:59	20.63	20.614	20.63	0
2018-01-25 10:50:52	20.66	20.62	20.66	0
2018-01-25 11:00:53	20.69	20.628	20.69	0
2018-01-25 11:10:58	20.74	20.642	20.74	0
2018-01-25 11:20:58	20.72	20.654	20.72	0
2018-01-25 11:30:57	20.73	20.667	20.73	0
2018-01-25 11:40:58	20.74	20.682	20.74	0
2018-01-25 11:50:58	20.75	20.695	20.75	0
2018-01-25 12:00:58	20.78	20.708	20.78	0
2018-01-25 12:10:53	20.78	20.722	20.78	0
2018-01-25 12:20:58	20.73	20.732	20.73	0
2018-01-25 12:30:57	20.72	20.738	20.72	0
2018-01-25 12:40:58	20.7	20.739	20.7	0
2018-01-25 12:50:58	20.7	20.735	20.7	0
2018-01-25 13:00:58	20.68	20.731	20.68	0
2018-01-25 13:10:58	20.65	20.723	20.65	0
2018-01-25 13:20:58	20.66	20.715	20.66	0
2018-01-25 13:30:53	20.62	20.702	20.62	0
2018-01-25 13:40:58	20.58	20.682	20.58	0
2018-01-25 13:50:57	20.54	20.658	20.54	0
2018-01-25 14:00:59	20.48	20.633	20.48	0
2018-01-25 14:10:58	20.44	20.605	20.44	0
2018-01-25 14:20:58	20.43	20.578	20.43	0
2018-01-25 14:31:00	20.44	20.552	20.44	0
2018-01-25 14:40:58	20.45	20.529	20.45	0
2018-01-25 14:50:54	20.47	20.511	20.47	0
2018-01-25 15:00:57	20.45	20.49	20.45	0
2018-01-25 15:10:58	20.43	20.471	20.43	0
2018-01-25 15:20:58	20.41	20.454	20.41	0
2018-01-25 15:30:58	20.38	20.438	20.38	0
2018-01-25 15:40:58	20.36	20.426	20.36	0
2018-01-25 15:50:58	20.35	20.417	20.35	0
2018-01-25 16:01:08	20.33	20.407	20.33	0
2018-01-25 16:10:51	20.32	20.395	20.32	0
2018-01-25 16:20:58	20.31	20.381	20.31	0
2018-01-25 16:30:58	20.3	20.364	20.3	0
2018-01-25 16:40:57	20.28	20.347	20.28	0
2018-01-25 16:50:59	20.28	20.332	20.28	0
2018-01-25 17:00:58	20.26	20.317	20.26	0
2018-01-25 17:10:58	20.25	20.304	20.25	0
2018-01-25 17:21:07	20.24	20.292	20.24	0
2018-01-25 17:30:53	20.24	20.281	20.24	0
2018-01-25 17:40:58	20.23	20.271	20.23	0
2018-01-25 17:50:58	20.22	20.261	20.22	0
2018-01-25 18:00:58	20.21	20.251	20.21	0
2018-01-25 18:10:58	20.2	20.241	20.2	0
2018-01-25 18:20:58	20.2	20.233	20.2	0
2018-01-25 18:30:58	20.18	20.223	20.18	0
2018-01-25 18:41:19	20.18	20.215	20.18	0
2018-01-25 18:50:54	20.17	20.207	20.17	0
2018-01-25 19:00:59	20.16	20.199	20.16	0
2018-01-25 19:10:58	20.16	20.191	20.16	0
2018-01-25 19:20:58	20.15	20.183	20.15	0
2018-01-25 19:30:58	20.15	20.176	20.15	0
2018-01-25 19:40:58	20.14	20.169	20.14	0
2018-01-25 19:50:58	20.13	20.162	20.13	0
2018-01-25 20:01:28	20.13	20.155	20.13	0
2018-01-25 20:10:53	20.12	20.149	20.12	0
2018-01-25 20:20:59	20.11	20.142	20.11	0
2018-01-25 20:30:58	20.11	20.136	20.11	0
2018-01-25 20:40:58	20.1	20.13	20.1	0
2018-01-25 20:50:58	20.09	20.123	20.09	0
2018-01-25 21:00:58	20.08	20.116	20.08	0
2018-01-25 21:10:58	20.08	20.109	20.08	0
2018-01-25 21:21:28	20.08	20.103	20.08	0
2018-01-25 21:30:53	20.07	20.097	20.07	0
2018-01-25 21:40:58	20.07	20.091	20.07	0
2018-01-25 21:50:58	20.06	20.085	20.06	0
2018-01-25 22:00:59	20.06	20.08	20.06	0
2018-01-25 22:10:59	20.05	20.074	20.05	0
2018-01-25 22:20:58	20.04	20.068	20.04	0
2018-01-25 22:30:58	20.04	20.063	20.04	0
2018-01-25 22:41:38	20.03	20.058	20.03	0
2018-01-25 22:50:53	20.03	20.053	20.03	0
2018-01-25 23:00:58	20.02	20.047	20.02	0
2018-01-25 23:10:58	20.02	20.042	20.02	0
2018-01-25 23:20:58	20.02	20.037	20.02	0
2018-01-25 23:30:58	20.01	20.032	20.01	0
2018-01-25 23:40:58	20.01	20.027	20.01	0
2018-01-25 23:50:59	20.01	20.023	20.01	0
2018-01-26 00:01:38	20	20.019	20	0
2018-01-26 00:10:53	19.99	20.014	19.99	0
2018-01-26 00:20:58	20	20.011	20	0
2018-01-26 00:30:58	19.99	20.007	19.99	0
2018-01-26 00:40:58	19.99	20.004	19.99	0
2018-01-26 00:50:58	19.98	20	19.98	0
2018-01-26 01:00:58	19.98	19.996	19.98	0
2018-01-26 01:10:58	19.97	19.992	19.97	0
2018-01-26 01:21:37	19.97	19.988	19.97	0
2018-01-26 01:30:53	19.96	19.983	19.96	0
2018-01-26 01:40:59	19.96	19.979	19.96	0
2018-01-26 01:50:59	19.96	19.976	19.96	0
2018-01-26 02:00:58	19.96	19.972	19.96	0
2018-01-26 02:10:59	19.95	19.968	19.95	0
2018-01-26 02:20:58	19.95	19.964	19.95	0
2018-01-26 02:30:58	19.94	19.96	19.94	0
2018-01-26 02:41:38	19.94	19.956	19.94	0
2018-01-26 02:50:53	19.94	19.953	19.94	0
2018-01-26 03:00:58	19.93	19.949	19.93	0
2018-01-26 03:11:02	19.93	19.946	19.93	0
2018-01-26 03:20:59	19.93	19.943	19.93	0
2018-01-26 03:31:01	19.92	19.939	19.92	0
2018-01-26 03:41:01	19.92	19.935	19.92	0
2018-01-26 03:51:02	19.92	19.932	19.92	0
2018-01-26 04:01:38	19.93	19.93	19.93	0
2018-01-26 04:10:55	19.93	19.929	19.93	0
2018-01-26 04:20:58	19.93	19.928	19.93	0
2018-01-26 04:30:59	19.93	19.927	19.93	0
2018-01-26 04:40:58	19.93	19.927	19.93	0
2018-01-26 04:50:59	19.93	19.927	19.93	0
2018-01-26 05:00:58	19.95	19.929	19.95	0
2018-01-26 05:10:59	19.95	19.932	19.95	0
2018-01-26 05:20:53	19.97	19.937	19.97	0
2018-01-26 05:30:54	19.97	19.942	19.97	0
2018-01-26 05:40:58	19.98	19.947	19.98	0
2018-01-26 05:50:58	19.98	19.952	19.98	0
2018-01-26 06:00:59	19.99	19.958	19.99	0
2018-01-26 06:10:58	19.99	19.964	19.99	0
2018-01-26 06:20:58	20	19.971	20	0
2018-01-26 06:30:59	19.99	19.977	19.99	0
2018-01-26 06:40:54	19.99	19.981	19.99	0
2018-01-26 06:50:58	20	19.986	20	0
2018-01-26 07:00:58	20.01	19.99	20.01	0
2018-01-26 07:10:58	20.02	19.995	20.02	0
2018-01-26 07:20:58	20.06	20.003	20.06	0
2018-01-26 07:30:58	20.09	20.014	20.09	0
2018-01-26 07:40:58	20.12	20.027	20.12	0
2018-01-26 07:50:58	20.15	20.043	20.15	0
2018-01-26 08:00:54	20.17	20.06	20.17	0
2018-01-26 08:10:58	20.19	20.08	20.19	0
2018-01-26 08:20:58	20.2	20.101	20.2	0
2018-01-26 08:30:58	20.22	20.123	20.22	0
2018-01-26 08:40:58	20.24	20.146	20.24	0
2018-01-26 08:50:59	20.25	20.169	20.25	0
2018-01-26 09:00:58	20.27	20.19	20.27	0
2018-01-26 09:10:58	20.29	20.21	20.29	0
2018-01-26 09:20:54	20.29	20.227	20.29	0
2018-01-26 09:30:58	20.29	20.241	20.29	0
2018-01-26 09:40:58	20.29	20.253	20.29	0
2018-01-26 09:50:58	20.29	20.263	20.29	0
2018-01-26 10:00:58	20.29	20.272	20.29	0
2018-01-26 10:10:58	20.29	20.279	20.29	0
2018-01-26 10:20:59	20.28	20.283	20.28	0
2018-01-26 10:31:08	20.29	20.287	20.29	0
2018-01-26 10:40:53	20.29	20.289	20.29	0
2018-01-26 10:50:58	20.28	20.288	20.28	0
2018-01-26 11:00:58	20.29	20.288	20.29	0
2018-01-26 11:10:58	20.3	20.289	20.3	0
2018-01-26 11:20:58	20.32	20.292	20.32	0
2018-01-26 11:30:58	20.33	20.296	20.33	0
2018-01-26 11:40:58	20.34	20.301	20.34	0
2018-01-26 11:51:08	20.36	20.308	20.36	0
2018-01-26 12:00:53	20.4	20.32	20.4	0
2018-01-26 12:10:58	20.42	20.333	20.42	0
2018-01-26 12:20:58	20.43	20.347	20.43	0
2018-01-26 12:30:58	20.43	20.362	20.43	0
2018-01-26 12:40:58	20.43	20.376	20.43	0
2018-01-26 12:50:58	20.43	20.389	20.43	0
2018-01-26 13:00:58	20.43	20.4	20.43	0
2018-01-26 13:11:07	20.44	20.411	20.44	0
2018-01-26 13:20:53	20.44	20.421	20.44	0
2018-01-26 13:30:58	20.44	20.429	20.44	0
2018-01-26 13:40:56	20.44	20.433	20.44	0
2018-01-26 13:50:57	20.45	20.436	20.45	0
2018-01-26 14:00:57	20.45	20.438	20.45	0
2018-01-26 14:10:58	20.45	20.44	20.45	0
2018-01-26 14:20:59	20.44	20.441	20.44	0
2018-01-26 14:31:18	20.39	20.437	20.39	0
2018-01-26 14:40:53	20.34	20.428	20.34	0
2018-01-26 14:50:58	20.28	20.412	20.28	0
2018-01-26 15:00:58	20.25	20.393	20.25	0
2018-01-26 15:10:59	20.23	20.372	20.23	0
2018-01-26 15:20:59	20.22	20.35	20.22	0
2018-01-26 15:30:58	20.19	20.324	20.19	0
2018-01-26 15:40:58	20.17	20.296	20.17	0
2018-01-26 15:51:18	20.15	20.266	20.15	0
2018-01-26 16:00:53	20.13	20.235	20.13	0
2018-01-26 16:10:58	20.12	20.208	20.12	0
2018-01-26 16:20:58	20.1	20.184	20.1	0
2018-01-26 16:30:58	20.09	20.165	20.09	0
2018-01-26 16:40:58	20.08	20.148	20.08	0
2018-01-26 16:50:59	20.07	20.132	20.07	0
2018-01-26 17:00:59	20.06	20.116	20.06	0
2018-01-26 17:11:18	20.05	20.102	20.05	0
2018-01-26 17:20:54	20.03	20.088	20.03	0
2018-01-26 17:30:58	20.03	20.076	20.03	0
2018-01-26 17:40:59	20.02	20.065	20.02	0
2018-01-26 17:50:59	20.01	20.054	20.01	0
2018-01-26 18:00:58	20	20.044	20	0
2018-01-26 18:10:58	19.99	20.034	19.99	0
2018-01-26 18:20:56	19.99	20.025	19.99	0
2018-01-26 18:31:38	19.98	20.016	19.98	0
2018-01-26 18:40:54	19.97	20.007	19.97	0
2018-01-26 18:50:58	19.97	19.999	19.97	0
2018-01-26 19:00:59	19.96	19.992	19.96	0
2018-01-26 19:10:58	19.96	19.985	19.96	0
2018-01-26 19:20:59	19.95	19.978	19.95	0
2018-01-26 19:30:58	19.95	19.972	19.95	0
2018-01-26 19:40:58	19.94	19.966	19.94	0
2018-01-26 19:50:53	19.93	19.96	19.93	0
2018-01-26 20:00:54	19.93	19.954	19.93	0
2018-01-26 20:10:59	19.93	19.949	19.93	0
2018-01-26 20:20:57	19.92	19.944	19.92	0
2018-01-26 20:30:58	19.92	19.939	19.92	0
2018-01-26 20:40:58	19.91	19.934	19.91	0
2018-01-26 20:50:59	19.9	19.928	19.9	0
2018-01-26 21:01:00	19.9	19.923	19.9	0
2018-01-26 21:10:53	19.89	19.917	19.89	0
2018-01-26 21:20:58	19.88	19.911	19.88	0
2018-01-26 21:30:58	19.88	19.906	19.88	0
2018-01-26 21:40:58	19.88	19.901	19.88	0
2018-01-26 21:50:59	19.88	19.896	19.88	0
2018-01-26 22:00:58	19.87	19.891	19.87	0
2018-01-26 22:10:58	19.87	19.886	19.87	0
2018-01-26 22:20:59	19.86	19.881	19.86	0
2018-01-26 22:30:53	19.86	19.877	19.86	0
2018-01-26 22:40:58	19.86	19.873	19.86	0
2018-01-26 22:50:59	19.86	19.87	19.86	0
2018-01-26 23:00:58	19.85	19.867	19.85	0
2018-01-26 23:10:58	19.86	19.865	19.86	0
2018-01-26 23:20:58	19.85	19.862	19.85	0
2018-01-26 23:30:58	19.85	19.859	19.85	0
2018-01-26 23:40:59	19.85	19.857	19.85	0
2018-01-26 23:50:53	19.84	19.854	19.84	0
2018-01-27 00:00:59	19.84	19.852	19.84	0
2018-01-27 00:10:58	19.84	19.85	19.84	0
2018-01-27 00:20:58	19.83	19.847	19.83	0
2018-01-27 00:30:58	19.83	19.844	19.83	0
2018-01-27 00:40:58	19.83	19.842	19.83	0
2018-01-27 00:50:59	19.83	19.839	19.83	0
2018-01-27 01:01:23	19.83	19.837	19.83	0
2018-01-27 01:10:52	19.83	19.835	19.83	0
2018-01-27 01:20:59	19.82	19.832	19.82	0
2018-01-27 01:30:59	19.82	19.83	19.82	0
2018-01-27 01:41:00	19.81	19.827	19.81	0
2018-01-27 01:50:58	19.81	19.824	19.81	0
2018-01-27 02:00:59	19.81	19.822	19.81	0
2018-01-27 02:10:59	19.81	19.82	19.81	0
2018-01-27 02:21:23	19.81	19.818	19.81	0
2018-01-27 02:30:54	19.81	19.816	19.81	0
2018-01-27 02:40:58	19.8	19.813	19.8	0
2018-01-27 02:51:00	19.8	19.81	19.8	0
2018-01-27 03:00:58	19.8	19.808	19.8	0
2018-01-27 03:11:01	19.8	19.806	19.8	0
2018-01-27 03:20:59	19.79	19.804	19.79	0
2018-01-27 03:31:00	19.79	19.802	19.79	0
2018-01-27 03:41:31	19.79	19.8	19.79	0
2018-01-27 03:51:01	19.78	19.797	19.78	0
2018-01-27 04:01:13	19.78	19.794	19.78	0
2018-01-27 04:11:01	19.78	19.791	19.78	0
2018-01-27 04:20:59	19.77	19.788	19.77	0
2018-01-27 04:30:58	19.77	19.785	19.77	0
2018-01-27 04:40:59	19.76	19.781	19.76	0
2018-01-27 04:50:57	19.77	19.778	19.77	0
2018-01-27 05:00:53	19.76	19.775	19.76	0
2018-01-27 05:10:54	19.77	19.773	19.77	0
2018-01-27 05:20:58	19.77	19.771	19.77	0
2018-01-27 05:30:59	19.78	19.771	19.78	0
2018-01-27 05:40:58	19.78	19.771	19.78	0
2018-01-27 05:50:58	19.78	19.771	19.78	0
2018-01-27 06:00:59	19.78	19.772	19.78	0
2018-01-27 06:10:59	19.79	19.774	19.79	0
2018-01-27 06:20:54	19.78	19.776	19.78	0
2018-01-27 06:30:58	19.79	19.778	19.79	0
2018-01-27 06:40:58	19.79	19.781	19.79	0
2018-01-27 06:50:59	19.79	19.783	19.79	0
2018-01-27 07:00:58	19.79	19.785	19.79	0
2018-01-27 07:10:58	19.79	19.786	19.79	0
2018-01-27 07:20:58	19.8	19.788	19.8	0
2018-01-27 07:31:39	19.8	19.79	19.8	0
2018-01-27 07:40:54	19.8	19.792	19.8	0
2018-01-27 07:50:58	19.79	19.792	19.79	0
2018-01-27 08:00:58	19.79	19.793	19.79	0
2018-01-27 08:10:58	19.79	19.793	19.79	0
2018-01-27 08:20:58	19.79	19.793	19.79	0
2018-01-27 08:30:58	19.79	19.793	19.79	0
2018-01-27 08:41:08	19.79	19.793	19.79	0
2018-01-27 08:50:53	19.79	19.793	19.79	0
2018-01-27 09:00:59	19.79	19.792	19.79	0
2018-01-27 09:10:58	19.79	19.791	19.79	0
2018-01-27 09:20:58	19.78	19.789	19.78	0
2018-01-27 09:30:58	19.78	19.788	19.78	0
2018-01-27 09:40:57	19.78	19.787	19.78	0
2018-01-27 09:50:58	19.78	19.786	19.78	0
2018-01-27 10:01:39	19.78	19.785	19.78	0
2018-01-27 10:10:53	19.78	19.784	19.78	0
2018-01-27 10:20:59	19.78	19.783	19.78	0
2018-01-27 10:30:59	19.78	19.782	19.78	0
2018-01-27 10:40:59	19.79	19.782	19.79	0
2018-01-27 10:50:59	19.78	19.781	19.78	0
2018-01-27 11:00:58	19.78	19.781	19.78	0
2018-01-27 11:10:58	19.78	19.781	19.78	0
2018-01-27 11:20:54	19.78	19.781	19.78	0
2018-01-27 11:30:58	19.78	19.781	19.78	0
2018-01-27 11:40:58	19.77	19.78	19.77	0
2018-01-27 11:50:58	19.77	19.779	19.77	0
2018-01-27 12:01:00	19.77	19.778	19.77	0
2018-01-27 12:10:59	19.77	19.777	19.77	0
2018-01-27 12:20:58	19.77	19.775	19.77	0
2018-01-27 12:31:29	19.76	19.773	19.76	0
2018-01-27 12:40:53	19.76	19.771	19.76	0
2018-01-27 12:51:00	19.76	19.769	19.76	0
2018-01-27 13:00:58	19.76	19.767	19.76	0
2018-01-27 13:10:58	19.76	19.765	19.76	0
2018-01-27 13:20:58	19.76	19.764	19.76	0
2018-01-27 13:30:59	19.76	19.763	19.76	0
2018-01-27 13:40:59	19.75	19.761	19.75	0
2018-01-27 13:50:53	19.71	19.755	19.71	0
2018-01-27 14:00:58	19.69	19.747	19.69	0
2018-01-27 14:10:58	19.68	19.739	19.68	0
2018-01-27 14:20:58	19.67	19.73	19.67	0
2018-01-27 14:30:58	19.66	19.72	19.66	0
2018-01-27 14:40:59	19.65	19.709	19.65	0
2018-01-27 14:50:58	19.64	19.697	19.64	0
2018-01-27 15:01:33	19.63	19.684	19.63	0
2018-01-27 15:10:55	19.63	19.671	19.63	0
2018-01-27 15:20:58	19.62	19.658	19.62	0
2018-01-27 15:30:58	19.62	19.649	19.62	0
2018-01-27 15:40:58	19.61	19.641	19.61	0
2018-01-27 15:50:58	19.61	19.634	19.61	0
2018-01-27 16:00:58	19.6	19.627	19.6	0
2018-01-27 16:10:59	19.61	19.622	19.61	0
2018-01-27 16:20:53	19.6	19.617	19.6	0
2018-01-27 16:30:58	19.6	19.613	19.6	0
2018-01-27 16:40:58	19.59	19.609	19.59	0
2018-01-27 16:50:58	19.59	19.605	19.59	0
2018-01-27 17:00:58	19.58	19.601	19.58	0
2018-01-27 17:10:58	19.58	19.597	19.58	0
2018-01-27 17:20:59	19.58	19.594	19.58	0
2018-01-27 17:30:54	19.59	19.592	19.59	0
2018-01-27 17:40:53	19.59	19.591	19.59	0
2018-01-27 17:50:58	19.59	19.589	19.59	0
2018-01-27 18:00:59	19.59	19.588	19.59	0
2018-01-27 18:10:59	19.59	19.587	19.59	0
2018-01-27 18:20:58	19.58	19.586	19.58	0
2018-01-27 18:31:00	19.58	19.585	19.58	0
2018-01-27 18:40:59	19.59	19.586	19.59	0
2018-01-27 18:50:53	19.59	19.587	19.59	0
2018-01-27 19:00:58	19.58	19.587	19.58	0
2018-01-27 19:10:58	19.58	19.586	19.58	0
2018-01-27 19:21:00	19.58	19.585	19.58	0
2018-01-27 19:30:59	19.57	19.583	19.57	0
2018-01-27 19:40:59	19.57	19.581	19.57	0
2018-01-27 19:50:58	19.57	19.579	19.57	0
2018-01-27 20:01:43	19.56	19.577	19.56	0
2018-01-27 20:10:53	19.56	19.575	19.56	0
2018-01-27 20:20:58	19.56	19.572	19.56	0
2018-01-27 20:30:58	19.56	19.569	19.56	0
2018-01-27 20:40:58	19.56	19.567	19.56	0
2018-01-27 20:50:59	19.55	19.564	19.55	0
2018-01-27 21:00:58	19.55	19.561	19.55	0
2018-01-27 21:10:59	19.55	19.559	19.55	0
2018-01-27 21:20:55	19.55	19.557	19.55	0
2018-01-27 21:30:58	19.55	19.555	19.55	0
2018-01-27 21:40:58	19.55	19.554	19.55	0
2018-01-27 21:50:59	19.54	19.552	19.54	0
2018-01-27 22:00:58	19.54	19.55	19.54	0
2018-01-27 22:10:57	19.54	19.548	19.54	0
2018-01-27 22:20:59	19.54	19.546	19.54	0
2018-01-27 22:30:53	19.54	19.545	19.54	0
2018-01-27 22:40:59	19.53	19.543	19.53	0
2018-01-27 22:50:58	19.53	19.541	19.53	0
2018-01-27 23:00:59	19.53	19.539	19.53	0
2018-01-27 23:10:58	19.53	19.537	19.53	0
2018-01-27 23:20:59	19.52	19.534	19.52	0
2018-01-27 23:31:00	19.52	19.532	19.52	0
2018-01-27 23:41:33	19.52	19.53	19.52	0
2018-01-27 23:50:53	19.52	19.528	19.52	0
2018-01-28 00:00:58	19.52	19.526	19.52	0
2018-01-28 00:10:58	19.52	19.524	19.52	0
2018-01-28 00:20:58	19.52	19.523	19.52	0
2018-01-28 00:30:58	19.52	19.522	19.52	0
2018-01-28 00:40:58	19.52	19.521	19.52	0
2018-01-28 00:50:59	19.51	19.519	19.51	0
2018-01-28 01:00:53	19.51	19.518	19.51	0
2018-01-28 01:10:58	19.51	19.517	19.51	0
2018-01-28 01:20:58	19.51	19.516	19.51	0
2018-01-28 01:30:58	19.5	19.514	19.5	0
2018-01-28 01:40:58	19.5	19.512	19.5	0
2018-01-28 01:50:58	19.5	19.51	19.5	0
2018-01-28 02:00:58	19.5	19.508	19.5	0
2018-01-28 02:10:53	19.5	19.506	19.5	0
2018-01-28 02:20:58	19.5	19.504	19.5	0
2018-01-28 02:30:58	19.49	19.502	19.49	0
2018-01-28 02:40:58	19.49	19.5	19.49	0
2018-01-28 02:50:58	19.49	19.498	19.49	0
2018-01-28 03:00:58	19.48	19.495	19.48	0
2018-01-28 03:11:09	19.48	19.493	19.48	0
2018-01-28 03:21:41	19.48	19.491	19.48	0
2018-01-28 03:30:54	19.48	19.489	19.48	0
2018-01-28 03:41:01	19.47	19.486	19.47	0
2018-01-28 03:51:19	19.48	19.484	19.48	0
2018-01-28 04:00:59	19.47	19.481	19.47	0
2018-01-28 04:11:00	19.47	19.479	19.47	0
2018-01-28 04:20:59	19.46	19.476	19.46	0
2018-01-28 04:30:58	19.46	19.473	19.46	0
2018-01-28 04:40:53	19.46	19.471	19.46	0
2018-01-28 04:50:58	19.46	19.469	19.46	0
2018-01-28 05:00:58	19.45	19.466	19.45	0
2018-01-28 05:10:59	19.45	19.463	19.45	0
2018-01-28 05:20:58	19.45	19.461	19.45	0
2018-01-28 05:30:58	19.45	19.458	19.45	0
2018-01-28 05:40:59	19.45	19.456	19.45	0
2018-01-28 05:51:43	19.45	19.454	19.45	0
2018-01-28 06:00:53	19.44	19.452	19.44	0
2018-01-28 06:10:58	19.44	19.45	19.44	0
2018-01-28 06:20:58	19.44	19.448	19.44	0
2018-01-28 06:30:58	19.44	19.446	19.44	0
2018-01-28 06:40:58	19.44	19.445	19.44	0
2018-01-28 06:50:59	19.44	19.444	19.44	0
2018-01-28 07:01:13	19.44	19.443	19.44	0
2018-01-28 07:10:54	19.44	19.442	19.44	0
2018-01-28 07:20:58	19.43	19.44	19.43	0
2018-01-28 07:30:58	19.43	19.438	19.43	0
2018-01-28 07:40:58	19.43	19.437	19.43	0
2018-01-28 07:50:57	19.43	19.436	19.43	0
2018-01-28 08:00:58	19.43	19.435	19.43	0
2018-01-28 08:10:58	19.43	19.434	19.43	0
2018-01-28 08:20:53	19.43	19.433	19.43	0
2018-01-28 08:30:58	19.43	19.432	19.43	0
2018-01-28 08:40:57	19.42	19.43	19.42	0
2018-01-28 08:50:57	19.42	19.428	19.42	0
2018-01-28 09:00:58	19.42	19.427	19.42	0
2018-01-28 09:10:58	19.42	19.426	19.42	0
2018-01-28 09:20:57	19.42	19.425	19.42	0
2018-01-28 09:30:53	19.42	19.424	19.42	0
2018-01-28 09:40:58	19.42	19.423	19.42	0
2018-01-28 09:50:58	19.42	19.422	19.42	0
2018-01-28 10:00:57	19.42	19.421	19.42	0
2018-01-28 10:10:59	19.42	19.42	19.42	0
2018-01-28 10:20:58	19.42	19.42	19.42	0
2018-01-28 10:30:58	19.41	19.419	19.41	0
2018-01-28 10:41:33	19.41	19.418	19.41	0
2018-01-28 10:50:53	19.41	19.417	19.41	0
2018-01-28 11:00:58	19.41	19.416	19.41	0
2018-01-28 11:10:58	19.41	19.415	19.41	0
2018-01-28 11:20:58	19.41	19.414	19.41	0
2018-01-28 11:30:58	19.42	19.414	19.42	0
2018-01-28 11:40:58	19.42	19.414	19.42	0
2018-01-28 11:51:03	19.41	19.413	19.41	0
2018-01-28 12:00:53	19.41	19.412	19.41	0
2018-01-28 12:10:58	19.41	19.412	19.41	0
2018-01-28 12:20:58	19.41	19.412	19.41	0
2018-01-28 12:30:58	19.41	19.412	19.41	0
2018-01-28 12:40:58	19.41	19.412	19.41	0
2018-01-28 12:50:58	19.41	19.412	19.41	0
2018-01-28 13:00:58	19.41	19.412	19.41	0
2018-01-28 13:10:53	19.41	19.411	19.41	0
2018-01-28 13:20:58	19.4	19.409	19.4	0
2018-01-28 13:30:58	19.4	19.408	19.4	0
2018-01-28 13:40:58	19.4	19.407	19.4	0
2018-01-28 13:50:58	19.41	19.407	19.41	0
2018-01-28 14:00:59	19.41	19.407	19.41	0
2018-01-28 14:10:58	19.4	19.406	19.4	0
2018-01-28 14:21:44	19.4	19.405	19.4	0
2018-01-28 14:30:53	19.4	19.404	19.4	0
2018-01-28 14:40:58	19.4	19.403	19.4	0
2018-01-28 14:50:58	19.39	19.401	19.39	0
2018-01-28 15:00:58	19.4	19.401	19.4	0
2018-01-28 15:10:59	19.39	19.4	19.39	0
2018-01-28 15:20:58	19.39	19.399	19.39	0
2018-01-28 15:31:13	19.39	19.397	19.39	0
2018-01-28 15:40:53	19.39	19.395	19.39	0
2018-01-28 15:50:58	19.39	19.394	19.39	0
2018-01-28 16:00:58	19.39	19.393	19.39	0
2018-01-28 16:10:58	19.39	19.392	19.39	0
2018-01-28 16:20:58	19.4	19.392	19.4	0
2018-01-28 16:30:57	19.39	19.392	19.39	0
2018-01-28 16:40:58	19.39	19.391	19.39	0
2018-01-28 16:50:52	19.38	19.39	19.38	0
2018-01-28 17:00:58	19.38	19.389	19.38	0
2018-01-28 17:10:58	19.38	19.388	19.38	0
2018-01-28 17:20:59	19.38	19.387	19.38	0
2018-01-28 17:31:00	19.38	19.386	19.38	0
2018-01-28 17:40:58	19.38	19.385	19.38	0
2018-01-28 17:50:59	19.38	19.384	19.38	0
2018-01-28 18:01:43	19.38	19.382	19.38	0
2018-01-28 18:10:52	19.37	19.38	19.37	0
2018-01-28 18:20:58	19.37	19.378	19.37	0
2018-01-28 18:30:58	19.38	19.378	19.38	0
2018-01-28 18:40:58	19.38	19.378	19.38	0
2018-01-28 18:50:58	19.38	19.378	19.38	0
2018-01-28 19:00:58	19.38	19.378	19.38	0
2018-01-28 19:11:12	19.38	19.378	19.38	0
2018-01-28 19:20:53	19.37	19.377	19.37	0
2018-01-28 19:30:58	19.38	19.377	19.38	0
2018-01-28 19:40:57	19.37	19.376	19.37	0
2018-01-28 19:50:58	19.37	19.376	19.37	0
2018-01-28 20:00:58	19.37	19.376	19.37	0
2018-01-28 20:10:58	19.37	19.375	19.37	0
2018-01-28 20:20:58	19.36	19.373	19.36	0
2018-01-28 20:30:53	19.36	19.371	19.36	0
2018-01-28 20:40:57	19.36	19.369	19.36	0
2018-01-28 20:50:59	19.36	19.367	19.36	0
2018-01-28 21:00:58	19.36	19.366	19.36	0
2018-01-28 21:10:57	19.36	19.364	19.36	0
2018-01-28 21:20:58	19.36	19.363	19.36	0
2018-01-28 21:30:58	19.37	19.363	19.37	0
2018-01-28 21:40:54	19.36	19.362	19.36	0
2018-01-28 21:50:53	19.36	19.361	19.36	0
2018-01-28 22:00:58	19.36	19.361	19.36	0
2018-01-28 22:10:58	19.36	19.361	19.36	0
2018-01-28 22:20:58	19.36	19.361	19.36	0
2018-01-28 22:30:58	19.36	19.361	19.36	0
2018-01-28 22:40:58	19.36	19.361	19.36	0
2018-01-28 22:51:23	19.36	19.361	19.36	0
2018-01-28 23:00:53	19.35	19.36	19.35	0
2018-01-28 23:10:58	19.35	19.358	19.35	0
2018-01-28 23:20:58	19.35	19.357	19.35	0
2018-01-28 23:30:58	19.35	19.356	19.35	0
2018-01-28 23:40:58	19.35	19.355	19.35	0
2018-01-28 23:50:58	19.35	19.354	19.35	0
2018-01-29 00:00:58	19.35	19.353	19.35	0
2018-01-29 00:10:54	19.35	19.352	19.35	0
2018-01-29 00:20:57	19.35	19.351	19.35	0
2018-01-29 00:30:58	19.35	19.35	19.35	0
2018-01-29 00:40:58	19.34	19.349	19.34	0
2018-01-29 00:50:58	19.34	19.348	19.34	0
2018-01-29 01:00:58	19.34	19.347	19.34	0
2018-01-29 01:10:58	19.34	19.346	19.34	0
2018-01-29 01:20:53	19.34	19.345	19.34	0
2018-01-29 01:30:59	19.34	19.344	19.34	0
2018-01-29 01:40:58	19.34	19.343	19.34	0
2018-01-29 01:50:58	19.34	19.342	19.34	0
2018-01-29 02:00:59	19.34	19.341	19.34	0
2018-01-29 02:10:58	19.34	19.34	19.34	0
2018-01-29 02:20:58	19.34	19.34	19.34	0
2018-01-29 02:31:44	19.34	19.34	19.34	0
2018-01-29 02:40:53	19.34	19.34	19.34	0
2018-01-29 02:50:58	19.34	19.34	19.34	0
2018-01-29 03:00:59	19.34	19.34	19.34	0
2018-01-29 03:11:02	19.35	19.341	19.35	0
2018-01-29 03:20:59	19.36	19.343	19.36	0
2018-01-29 03:30:59	19.36	19.345	19.36	0
2018-01-29 03:41:05	19.36	19.347	19.36	0
2018-01-29 03:51:01	19.37	19.35	19.37	0
2018-01-29 04:01:01	19.38	19.354	19.38	0
2018-01-29 04:10:59	19.39	19.359	19.39	0
2018-01-29 04:20:58	19.39	19.364	19.39	0
2018-01-29 04:30:58	19.41	19.371	19.41	0
2018-01-29 04:40:57	19.42	19.379	19.42	0
2018-01-29 04:50:58	19.43	19.387	19.43	0
2018-01-29 05:00:53	19.44	19.395	19.44	0
2018-01-29 05:10:58	19.46	19.405	19.46	0
2018-01-29 05:20:58	19.48	19.417	19.48	0
2018-01-29 05:30:59	19.49	19.429	19.49	0
2018-01-29 05:40:58	19.5	19.441	19.5	0
2018-01-29 05:50:59	19.52	19.454	19.52	0
2018-01-29 06:00:58	19.53	19.468	19.53	0
2018-01-29 06:11:33	19.54	19.481	19.54	0
2018-01-29 06:20:53	19.55	19.494	19.55	0
2018-01-29 06:30:58	19.56	19.507	19.56	0
2018-01-29 06:40:58	19.58	19.521	19.58	0
2018-01-29 06:50:58	19.66	19.541	19.66	0
2018-01-29 07:00:58	19.7	19.563	19.7	0
2018-01-29 07:10:59	19.71	19.585	19.71	0
2018-01-29 07:21:02	19.71	19.606	19.71	0
2018-01-29 07:30:52	19.72	19.626	19.72	0
2018-01-29 07:40:58	19.73	19.646	19.73	0
2018-01-29 07:50:57	19.75	19.667	19.75	0
2018-01-29 08:00:59	19.75	19.687	19.75	0
2018-01-29 08:10:57	19.76	19.707	19.76	0
2018-01-29 08:20:57	19.77	19.726	19.77	0
2018-01-29 08:30:58	19.78	19.738	19.78	0
2018-01-29 08:40:53	19.79	19.747	19.79	0
2018-01-29 08:50:58	19.79	19.755	19.79	0
2018-01-29 09:00:59	19.84	19.768	19.84	0
2018-01-29 09:10:58	19.87	19.783	19.87	0
2018-01-29 09:20:57	19.89	19.799	19.89	0
2018-01-29 09:30:58	19.87	19.811	19.87	0
2018-01-29 09:40:57	19.92	19.828	19.92	0
2018-01-29 09:51:43	19.97	19.849	19.97	0
2018-01-29 10:00:53	20	19.872	20	0
2018-01-29 10:10:57	20.04	19.898	20.04	0
2018-01-29 10:20:57	20.06	19.925	20.06	0
2018-01-29 10:30:57	20.06	19.952	20.06	0
2018-01-29 10:40:58	20.06	19.974	20.06	0
2018-01-29 10:50:58	20.07	19.994	20.07	0
2018-01-29 11:01:12	20.08	20.013	20.08	0
2018-01-29 11:10:52	20.1	20.036	20.1	0
2018-01-29 11:20:58	20.12	20.056	20.12	0
2018-01-29 11:30:58	20.15	20.074	20.15	0
2018-01-29 11:40:58	20.16	20.09	20.16	0
2018-01-29 11:50:59	20.17	20.103	20.17	0
2018-01-29 12:00:58	20.18	20.115	20.18	0
2018-01-29 12:10:57	20.22	20.131	20.22	0
2018-01-29 12:20:53	20.25	20.15	20.25	0
2018-01-29 12:30:58	20.21	20.164	20.21	0
2018-01-29 12:40:58	20.2	20.176	20.2	0
2018-01-29 12:50:57	20.21	20.187	20.21	0
2018-01-29 13:00:58	20.21	20.196	20.21	0
2018-01-29 13:10:58	20.22	20.203	20.22	0
2018-01-29 13:20:58	20.22	20.209	20.22	0
2018-01-29 13:30:53	20.25	20.217	20.25	0
2018-01-29 13:40:59	20.3	20.229	20.3	0
2018-01-29 13:50:58	20.34	20.241	20.34	0
2018-01-29 14:00:58	20.34	20.25	20.34	0
2018-01-29 14:10:58	20.35	20.264	20.35	0
2018-01-29 14:20:58	20.34	20.278	20.34	0
2018-01-29 14:30:58	20.35	20.292	20.35	0
2018-01-29 14:41:33	20.34	20.305	20.34	0
2018-01-29 14:50:54	20.34	20.317	20.34	0
2018-01-29 15:00:58	20.34	20.329	20.34	0
2018-01-29 15:10:57	20.33	20.337	20.33	0
2018-01-29 15:20:57	20.31	20.338	20.31	0
2018-01-29 15:30:58	20.29	20.333	20.29	0
2018-01-29 15:40:58	20.28	20.327	20.28	0
2018-01-29 15:51:02	20.26	20.318	20.26	0
2018-01-29 16:00:52	20.26	20.31	20.26	0
2018-01-29 16:11:00	20.25	20.3	20.25	0
2018-01-29 16:20:58	20.25	20.291	20.25	0
2018-01-29 16:30:58	20.24	20.281	20.24	0
2018-01-29 16:40:57	20.23	20.27	20.23	0
2018-01-29 16:50:58	20.23	20.26	20.23	0
2018-01-29 17:00:58	20.22	20.251	20.22	0
2018-01-29 17:10:53	20.22	20.244	20.22	0
2018-01-29 17:20:58	20.22	20.238	20.22	0
2018-01-29 17:30:57	20.21	20.233	20.21	0
2018-01-29 17:40:59	20.21	20.228	20.21	0
2018-01-29 17:50:58	20.21	20.224	20.21	0
2018-01-29 18:00:58	20.21	20.22	20.21	0
2018-01-29 18:10:59	20.21	20.217	20.21	0
2018-01-29 18:21:32	20.21	20.215	20.21	0
2018-01-29 18:30:53	20.2	20.212	20.2	0
2018-01-29 18:40:58	20.2	20.21	20.2	0
2018-01-29 18:50:58	20.2	20.208	20.2	0
2018-01-29 19:00:58	20.2	20.206	20.2	0
2018-01-29 19:10:58	20.2	20.205	20.2	0
2018-01-29 19:20:58	20.2	20.204	20.2	0
2018-01-29 19:31:03	20.2	20.203	20.2	0
2018-01-29 19:40:52	20.2	20.202	20.2	0
2018-01-29 19:50:58	20.19	20.2	20.19	0
2018-01-29 20:00:58	20.19	20.198	20.19	0
2018-01-29 20:10:59	20.16	20.194	20.16	0
2018-01-29 20:20:57	20.12	20.186	20.12	0
2018-01-29 20:30:58	20.09	20.175	20.09	0
2018-01-29 20:40:57	20.07	20.162	20.07	0
2018-01-29 20:50:53	20.06	20.148	20.06	0
2018-01-29 21:00:58	20.04	20.132	20.04	0
2018-01-29 21:10:58	20.03	20.115	20.03	0
2018-01-29 21:20:57	20.02	20.097	20.02	0
2018-01-29 21:30:58	20.01	20.079	20.01	0
2018-01-29 21:40:58	20	20.06	20	0
2018-01-29 21:50:59	19.99	20.043	19.99	0
2018-01-29 22:01:42	19.98	20.029	19.98	0
2018-01-29 22:10:53	19.98	20.018	19.98	0
2018-01-29 22:20:58	19.97	20.008	19.97	0
2018-01-29 22:30:58	19.97	19.999	19.97	0
2018-01-29 22:40:58	19.96	19.991	19.96	0
2018-01-29 22:50:57	19.96	19.984	19.96	0
2018-01-29 23:00:58	19.95	19.977	19.95	0
2018-01-29 23:11:13	19.95	19.971	19.95	0
2018-01-29 23:20:52	19.94	19.965	19.94	0
2018-01-29 23:30:58	19.94	19.96	19.94	0
2018-01-29 23:40:58	19.94	19.956	19.94	0
2018-01-29 23:50:58	19.94	19.952	19.94	0
2018-01-30 00:00:58	19.93	19.948	19.93	0
2018-01-30 00:10:57	19.93	19.944	19.93	0
2018-01-30 00:20:56	19.93	19.941	19.93	0
2018-01-30 00:30:53	19.92	19.937	19.92	0
2018-01-30 00:40:58	19.92	19.934	19.92	0
2018-01-30 00:50:58	19.92	19.931	19.92	0
2018-01-30 01:00:57	19.92	19.929	19.92	0
2018-01-30 01:10:58	19.92	19.927	19.92	0
2018-01-30 01:20:58	19.91	19.924	19.91	0
2018-01-30 01:30:58	19.91	19.921	19.91	0
2018-01-30 01:41:42	19.91	19.919	19.91	0
2018-01-30 01:50:53	19.91	19.917	19.91	0
2018-01-30 02:00:57	19.9	19.914	19.9	0
2018-01-30 02:10:58	19.9	19.912	19.9	0
2018-01-30 02:20:57	19.9	19.91	19.9	0
2018-01-30 02:30:57	19.9	19.908	19.9	0
2018-01-30 02:40:58	19.9	19.906	19.9	0
2018-01-30 02:51:02	19.91	19.905	19.91	0
2018-01-30 03:00:52	19.91	19.905	19.91	0
2018-01-30 03:11:01	19.92	19.906	19.92	0
2018-01-30 03:20:59	19.92	19.907	19.92	0
2018-01-30 03:31:01	19.93	19.909	19.93	0
2018-01-30 03:41:00	19.93	19.912	19.93	0
2018-01-30 03:51:09	19.94	19.916	19.94	0
2018-01-30 04:01:00	19.94	19.92	19.94	0
2018-01-30 04:11:42	19.95	19.925	19.95	0
2018-01-30 04:20:53	19.95	19.93	19.95	0
2018-01-30 04:30:58	19.96	19.935	19.96	0
2018-01-30 04:40:57	19.96	19.94	19.96	0
2018-01-30 04:50:58	19.96	19.944	19.96	0
2018-01-30 05:00:58	19.96	19.948	19.96	0
2018-01-30 05:10:57	19.97	19.952	19.97	0
2018-01-30 05:21:02	19.97	19.956	19.97	0
2018-01-30 05:30:53	19.97	19.959	19.97	0
2018-01-30 05:40:58	19.97	19.962	19.97	0
2018-01-30 05:50:58	19.97	19.964	19.97	0
2018-01-30 06:00:57	19.98	19.967	19.98	0
2018-01-30 06:10:59	19.98	19.969	19.98	0
2018-01-30 06:20:58	19.98	19.971	19.98	0
2018-01-30 06:30:58	19.97	19.972	19.97	0
2018-01-30 06:40:52	19.99	19.975	19.99	0
2018-01-30 06:50:58	20.02	19.98	20.02	0
2018-01-30 07:00:58	20.04	19.987	20.04	0
2018-01-30 07:10:57	20.03	19.993	20.03	0
2018-01-30 07:20:58	20.06	20.002	20.06	0
2018-01-30 07:30:57	20.11	20.016	20.11	0
2018-01-30 07:40:58	20.14	20.032	20.14	0
2018-01-30 07:51:43	20.15	20.049	20.15	0
2018-01-30 08:00:53	20.13	20.064	20.13	0
2018-01-30 08:10:57	20.11	20.078	20.11	0
2018-01-30 08:20:59	20.1	20.089	20.1	0
2018-01-30 08:30:57	20.1	20.097	20.1	0
2018-01-30 08:40:58	20.09	20.102	20.09	0
2018-01-30 08:50:58	20.16	20.115	20.16	0
2018-01-30 09:01:13	20.19	20.128	20.19	0
2018-01-30 09:10:52	20.21	20.138	20.21	0
2018-01-30 09:20:57	20.22	20.146	20.22	0
2018-01-30 09:30:58	20.22	20.153	20.22	0
2018-01-30 09:40:58	20.23	20.163	20.23	0
2018-01-30 09:50:57	20.24	20.176	20.24	0
2018-01-30 10:00:57	20.24	20.19	20.24	0
2018-01-30 10:10:58	20.27	20.207	20.27	0
2018-01-30 10:20:53	20.29	20.227	20.29	0
2018-01-30 10:30:58	20.25	20.236	20.25	0
2018-01-30 10:40:58	20.23	20.24	20.23	0
2018-01-30 10:50:58	20.26	20.245	20.26	0
2018-01-30 11:00:57	20.27	20.25	20.27	0
2018-01-30 11:10:57	20.29	20.257	20.29	0
2018-01-30 11:20:59	20.3	20.264	20.3	0
2018-01-30 11:31:14	20.31	20.271	20.31	0
2018-01-30 11:40:53	20.32	20.279	20.32	0
2018-01-30 11:50:57	20.35	20.287	20.35	0
2018-01-30 12:00:57	20.38	20.296	20.38	0
2018-01-30 12:10:58	20.4	20.311	20.4	0
2018-01-30 12:20:57	20.42	20.33	20.42	0
2018-01-30 12:30:57	20.45	20.349	20.45	0
2018-01-30 12:40:57	20.47	20.369	20.47	0
2018-01-30 12:51:22	20.49	20.389	20.49	0
2018-01-30 13:00:53	20.51	20.41	20.51	0
2018-01-30 13:10:58	20.53	20.432	20.53	0
2018-01-30 13:20:58	20.55	20.455	20.55	0
2018-01-30 13:30:58	20.56	20.476	20.56	0
2018-01-30 13:40:58	20.56	20.494	20.56	0
2018-01-30 13:50:58	20.58	20.512	20.58	0
2018-01-30 14:00:58	20.56	20.526	20.56	0
2018-01-30 14:10:53	20.53	20.534	20.53	0
2018-01-30 14:20:57	20.49	20.536	20.49	0
2018-01-30 14:30:57	20.45	20.532	20.45	0
2018-01-30 14:40:57	20.42	20.523	20.42	0
2018-01-30 14:50:58	20.39	20.509	20.39	0
2018-01-30 15:00:58	20.38	20.492	20.38	0
2018-01-30 15:10:58	20.35	20.471	20.35	0
2018-01-30 15:21:23	20.32	20.447	20.32	0
2018-01-30 15:30:53	20.3	20.419	20.3	0
2018-01-30 15:40:58	20.28	20.391	20.28	0
2018-01-30 15:50:58	20.26	20.364	20.26	0
2018-01-30 16:00:58	20.24	20.339	20.24	0
2018-01-30 16:10:57	20.23	20.317	20.23	0
2018-01-30 16:20:58	20.21	20.296	20.21	0
2018-01-30 16:31:00	20.2	20.277	20.2	0
2018-01-30 16:40:53	20.18	20.257	20.18	0
2018-01-30 16:50:58	20.17	20.239	20.17	0
2018-01-30 17:00:58	20.16	20.223	20.16	0
2018-01-30 17:10:57	20.15	20.208	20.15	0
2018-01-30 17:20:58	20.14	20.194	20.14	0
2018-01-30 17:30:58	20.13	20.181	20.13	0
2018-01-30 17:40:58	20.12	20.169	20.12	0
2018-01-30 17:51:32	20.11	20.157	20.11	0
2018-01-30 18:00:53	20.1	20.146	20.1	0
2018-01-30 18:10:57	20.09	20.135	20.09	0
2018-01-30 18:20:58	20.08	20.125	20.08	0
2018-01-30 18:30:57	20.08	20.116	20.08	0
2018-01-30 18:40:58	20.07	20.107	20.07	0
2018-01-30 18:50:58	20.06	20.098	20.06	0
2018-01-30 19:00:58	20.06	20.09	20.06	0
2018-01-30 19:10:52	20.05	20.082	20.05	0
2018-01-30 19:20:59	20.04	20.074	20.04	0
2018-01-30 19:30:58	20.04	20.067	20.04	0
2018-01-30 19:40:58	20.03	20.06	20.03	0
2018-01-30 19:50:58	20.02	20.053	20.02	0
2018-01-30 20:00:58	20.02	20.047	20.02	0
2018-01-30 20:10:58	20.02	20.041	20.02	0
2018-01-30 20:21:23	20.01	20.035	20.01	0
2018-01-30 20:30:52	20	20.029	20	0
2018-01-30 20:40:58	20	20.023	20	0
2018-01-30 20:50:59	19.99	20.017	19.99	0
2018-01-30 21:00:58	19.99	20.012	19.99	0
2018-01-30 21:10:58	19.98	20.006	19.98	0
2018-01-30 21:20:58	19.97	20	19.97	0
2018-01-30 21:30:58	19.97	19.995	19.97	0
2018-01-30 21:40:53	19.96	19.989	19.96	0
2018-01-30 21:50:58	19.96	19.983	19.96	0
2018-01-30 22:00:58	19.95	19.977	19.95	0
2018-01-30 22:10:58	19.95	19.972	19.95	0
2018-01-30 22:20:58	19.94	19.966	19.94	0
2018-01-30 22:30:58	19.94	19.961	19.94	0
2018-01-30 22:40:58	19.93	19.955	19.93	0
2018-01-30 22:51:03	19.93	19.95	19.93	0
2018-01-30 23:00:52	19.93	19.946	19.93	0
2018-01-30 23:10:58	19.93	19.942	19.93	0
2018-01-30 23:20:58	19.92	19.938	19.92	0
2018-01-30 23:30:58	19.92	19.934	19.92	0
2018-01-30 23:40:58	19.91	19.93	19.91	0
2018-01-30 23:50:58	19.91	19.926	19.91	0
2018-01-31 00:00:58	19.9	19.922	19.9	0
2018-01-31 00:11:43	19.9	19.918	19.9	0
2018-01-31 00:20:53	19.9	19.915	19.9	0
2018-01-31 00:30:58	19.89	19.911	19.89	0
2018-01-31 00:40:58	19.88	19.906	19.88	0
2018-01-31 00:50:58	19.88	19.901	19.88	0
2018-01-31 01:00:58	19.88	19.897	19.88	0
2018-01-31 01:10:58	19.87	19.892	19.87	0
2018-01-31 01:20:58	19.87	19.888	19.87	0
2018-01-31 01:30:54	19.87	19.884	19.87	0
2018-01-31 01:40:58	19.86	19.88	19.86	0
2018-01-31 01:50:58	19.86	19.876	19.86	0
2018-01-31 02:00:58	19.85	19.871	19.85	0
2018-01-31 02:10:58	19.85	19.867	19.85	0
2018-01-31 02:20:58	19.86	19.865	19.86	0
2018-01-31 02:30:58	19.86	19.863	19.86	0
2018-01-31 02:41:23	19.87	19.862	19.87	0
2018-01-31 02:50:52	19.88	19.863	19.88	0
2018-01-31 03:00:59	19.89	19.865	19.89	0
2018-01-31 03:11:02	19.89	19.867	19.89	0
2018-01-31 03:20:59	19.9	19.871	19.9	0
2018-01-31 03:30:57	19.91	19.876	19.91	0
2018-01-31 03:40:59	19.91	19.882	19.91	0
2018-01-31 03:51:08	19.91	19.888	19.91	0
2018-01-31 04:00:58	19.91	19.893	19.91	0
2018-01-31 04:10:53	19.92	19.899	19.92	0
2018-01-31 04:20:58	19.92	19.904	19.92	0
2018-01-31 04:30:58	19.92	19.908	19.92	0
2018-01-31 04:40:59	19.92	19.911	19.92	0
2018-01-31 04:50:58	19.92	19.914	19.92	0
2018-01-31 05:00:58	19.92	19.916	19.92	0
2018-01-31 05:10:58	19.92	19.917	19.92	0
2018-01-31 05:20:53	19.92	19.918	19.92	0
2018-01-31 05:30:58	19.92	19.919	19.92	0
2018-01-31 05:40:58	19.93	19.921	19.93	0
2018-01-31 05:50:58	19.93	19.922	19.93	0
2018-01-31 06:00:58	19.93	19.923	19.93	0
2018-01-31 06:10:58	19.93	19.924	19.93	0
2018-01-31 06:20:58	19.93	19.925	19.93	0
2018-01-31 06:30:57	19.93	19.926	19.93	0
2018-01-31 06:40:52	19.95	19.929	19.95	0
2018-01-31 06:51:01	19.97	19.934	19.97	0
2018-01-31 07:00:58	20.01	19.943	20.01	0
2018-01-31 07:10:57	20.06	19.957	20.06	0
2018-01-31 07:20:58	20.17	19.981	20.17	0
2018-01-31 07:30:58	20.25	20.013	20.25	0
2018-01-31 07:40:57	20.23	20.043	20.23	0
2018-01-31 07:51:03	20.12	20.062	20.12	0
2018-01-31 08:00:53	19.94	20.063	19.94	0
2018-01-31 08:10:59	19.89	20.059	19.89	0
2018-01-31 08:20:58	19.9	20.054	19.9	0
2018-01-31 08:30:58	19.91	20.048	19.91	0
2018-01-31 08:40:58	19.92	20.039	19.92	0
2018-01-31 08:50:58	19.94	20.027	19.94	0
2018-01-31 09:00:58	19.94	20.004	19.94	0
2018-01-31 09:11:13	19.94	19.973	19.94	0
2018-01-31 09:20:51	19.96	19.946	19.96	0
2018-01-31 09:30:58	19.97	19.931	19.97	0
2018-01-31 09:40:58	19.97	19.934	19.97	0
2018-01-31 09:50:59	19.98	19.943	19.98	0
2018-01-31 10:00:59	19.98	19.951	19.98	0
2018-01-31 10:10:58	19.98	19.958	19.98	0
2018-01-31 10:20:59	19.99	19.965	19.99	0
2018-01-31 10:30:53	19.99	19.97	19.99	0
2018-01-31 10:40:58	20	19.976	20	0
2018-01-31 10:50:58	20.01	19.983	20.01	0
2018-01-31 11:00:58	20.01	19.988	20.01	0
2018-01-31 11:10:58	19.98	19.989	19.98	0
2018-01-31 11:20:58	19.99	19.991	19.99	0
2018-01-31 11:30:58	20.01	19.994	20.01	0
2018-01-31 11:40:57	20.01	19.997	20.01	0
2018-01-31 11:50:53	20.02	20.001	20.02	0
2018-01-31 12:00:58	20.03	20.005	20.03	0
2018-01-31 12:10:58	20.03	20.009	20.03	0
2018-01-31 12:20:58	20.04	20.013	20.04	0
2018-01-31 12:30:58	20.05	20.017	20.05	0
2018-01-31 12:40:58	20.05	20.021	20.05	0
2018-01-31 12:50:58	20.06	20.029	20.06	0
2018-01-31 13:00:58	20.09	20.039	20.09	0
2018-01-31 13:10:53	20.09	20.047	20.09	0
2018-01-31 13:20:59	20.17	20.063	20.17	0
2018-01-31 13:30:58	20.23	20.084	20.23	0
2018-01-31 13:40:58	20.28	20.109	20.28	0
2018-01-31 13:50:58	20.3	20.136	20.3	0
2018-01-31 14:00:58	20.33	20.165	20.33	0
2018-01-31 14:10:58	20.37	20.197	20.37	0
2018-01-31 14:20:58	20.31	20.223	20.31	0
2018-01-31 14:30:53	20.3	20.247	20.3	0
2018-01-31 14:40:57	20.27	20.265	20.27	0
2018-01-31 14:50:58	20.24	20.28	20.24	0
2018-01-31 15:00:57	20.24	20.287	20.24	0
2018-01-31 15:10:58	20.24	20.288	20.24	0
2018-01-31 15:20:58	20.22	20.282	20.22	0
2018-01-31 15:30:58	20.2	20.272	20.2	0
2018-01-31 15:40:57	20.18	20.257	20.18	0
2018-01-31 15:50:53	20.17	20.237	20.17	0
2018-01-31 16:00:58	20.15	20.221	20.15	0
2018-01-31 16:10:58	20.14	20.205	20.14	0
2018-01-31 16:20:58	20.13	20.191	20.13	0
2018-01-31 16:30:58	20.11	20.178	20.11	0
2018-01-31 16:40:58	20.1	20.164	20.1	0
2018-01-31 16:50:57	20.09	20.149	20.09	0
2018-01-31 17:00:58	20.08	20.135	20.08	0
2018-01-31 17:10:52	20.07	20.122	20.07	0
2018-01-31 17:20:57	20.06	20.11	20.06	0
2018-01-31 17:30:58	20.05	20.098	20.05	0
2018-01-31 17:40:58	20.05	20.088	20.05	0
2018-01-31 17:50:57	20.04	20.078	20.04	0
2018-01-31 18:00:58	20.04	20.069	20.04	0
2018-01-31 18:10:58	20.03	20.061	20.03	0
2018-01-31 18:20:57	20.03	20.054	20.03	0
2018-01-31 18:30:52	20.02	20.047	20.02	0
2018-01-31 18:40:57	20.01	20.04	20.01	0
2018-01-31 18:50:59	20.01	20.034	20.01	0
2018-01-31 19:00:58	20	20.028	20	0
2018-01-31 19:10:58	20	20.023	20	0
2018-01-31 19:20:58	20	20.018	20	0
2018-01-31 19:30:58	19.99	20.013	19.99	0
2018-01-31 19:40:57	19.99	20.008	19.99	0
2018-01-31 19:50:53	19.98	20.003	19.98	0
2018-01-31 20:00:58	19.98	19.998	19.98	0
2018-01-31 20:10:58	19.98	19.994	19.98	0
2018-01-31 20:20:58	19.97	19.99	19.97	0
2018-01-31 20:30:58	19.97	19.986	19.97	0
2018-01-31 20:40:58	19.97	19.983	19.97	0
2018-01-31 20:50:58	19.96	19.979	19.96	0
2018-01-31 21:00:58	19.96	19.975	19.96	0
2018-01-31 21:10:53	19.95	19.971	19.95	0
2018-01-31 21:20:57	19.95	19.967	19.95	0
2018-01-31 21:30:58	19.95	19.964	19.95	0
2018-01-31 21:40:58	19.95	19.961	19.95	0
2018-01-31 21:50:58	19.95	19.958	19.95	0
2018-01-31 22:00:58	19.95	19.956	19.95	0
2018-01-31 22:10:57	19.94	19.953	19.94	0
2018-01-31 22:20:58	19.94	19.95	19.94	0
2018-01-31 22:30:53	19.94	19.948	19.94	0
2018-01-31 22:40:58	19.94	19.946	19.94	0
2018-01-31 22:50:58	19.94	19.945	19.94	0
2018-01-31 23:00:58	19.93	19.943	19.93	0
2018-01-31 23:10:59	19.93	19.941	19.93	0
2018-01-31 23:20:58	19.93	19.939	19.93	0
2018-01-31 23:30:58	19.93	19.937	19.93	0
2018-01-31 23:40:58	19.92	19.934	19.92	0
2018-01-31 23:50:54	19.92	19.932	19.92	0
2018-02-01 00:00:59	19.92	19.93	19.92	0
2018-02-01 00:10:58	19.92	19.928	19.92	0
2018-02-01 00:20:59	19.91	19.925	19.91	0
2018-02-01 00:30:58	19.91	19.922	19.91	0
2018-02-01 00:40:57	19.91	19.92	19.91	0
2018-02-01 00:50:57	19.91	19.918	19.91	0
2018-02-01 01:01:03	19.91	19.916	19.91	0
2018-02-01 01:10:53	19.91	19.914	19.91	0
2018-02-01 01:20:58	19.9	19.912	19.9	0
2018-02-01 01:30:58	19.9	19.91	19.9	0
2018-02-01 01:40:58	19.9	19.908	19.9	0
2018-02-01 01:50:58	19.9	19.906	19.9	0
2018-02-01 02:00:57	19.9	19.905	19.9	0
2018-02-01 02:10:58	19.9	19.904	19.9	0
2018-02-01 02:21:04	19.89	19.902	19.89	0
2018-02-01 02:30:53	19.89	19.9	19.89	0
2018-02-01 02:40:58	19.89	19.898	19.89	0
2018-02-01 02:50:57	19.89	19.896	19.89	0
2018-02-01 03:00:59	19.89	19.895	19.89	0
2018-02-01 03:11:00	19.88	19.893	19.88	0
2018-02-01 03:20:59	19.88	19.891	19.88	0
2018-02-01 03:31:00	19.88	19.889	19.88	0
2018-02-01 03:41:44	19.88	19.887	19.88	0
2018-02-01 03:50:55	19.88	19.885	19.88	0
2018-02-01 04:01:11	19.88	19.884	19.88	0
2018-02-01 04:11:01	19.88	19.883	19.88	0
2018-02-01 04:20:59	19.88	19.882	19.88	0
2018-02-01 04:31:01	19.88	19.881	19.88	0
2018-02-01 04:40:59	19.89	19.881	19.89	0
2018-02-01 04:51:05	19.9	19.883	19.9	0
2018-02-01 05:00:54	19.91	19.886	19.91	0
2018-02-01 05:11:00	19.92	19.89	19.92	0
2018-02-01 05:20:58	19.93	19.895	19.93	0
2018-02-01 05:30:58	19.94	19.901	19.94	0
2018-02-01 05:40:58	19.94	19.907	19.94	0
2018-02-01 05:50:58	19.95	19.914	19.95	0
2018-02-01 06:00:59	19.95	19.921	19.95	0
2018-02-01 06:11:23	19.95	19.928	19.95	0
2018-02-01 06:20:53	19.95	19.934	19.95	0
2018-02-01 06:30:58	19.96	19.94	19.96	0
2018-02-01 06:40:58	19.97	19.946	19.97	0
2018-02-01 06:50:58	20.01	19.955	20.01	0
2018-02-01 07:00:58	20.06	19.968	20.06	0
2018-02-01 07:10:58	20.12	19.986	20.12	0
2018-02-01 07:20:58	20.18	20.01	20.18	0
2018-02-01 07:31:33	20.19	20.034	20.19	0
2018-02-01 07:40:53	20.23	20.062	20.23	0
2018-02-01 07:50:58	20.28	20.095	20.28	0
2018-02-01 08:00:58	20.33	20.133	20.33	0
2018-02-01 08:10:57	20.4	20.177	20.4	0
2018-02-01 08:20:58	20.47	20.227	20.47	0
2018-02-01 08:30:58	20.57	20.283	20.57	0
2018-02-01 08:40:57	20.64	20.341	20.64	0
2018-02-01 08:51:33	20.61	20.39	20.61	0
2018-02-01 09:00:53	20.61	20.433	20.61	0
2018-02-01 09:10:58	20.54	20.468	20.54	0
2018-02-01 09:20:58	20.5	20.495	20.5	0
2018-02-01 09:30:58	20.44	20.511	20.44	0
2018-02-01 09:40:58	20.4	20.518	20.4	0
2018-02-01 09:50:58	20.42	20.52	20.42	0
2018-02-01 10:00:58	20.38	20.511	20.38	0
2018-02-01 10:11:33	20.36	20.49	20.36	0
2018-02-01 10:20:52	20.37	20.463	20.37	0
2018-02-01 10:30:58	20.39	20.441	20.39	0
2018-02-01 10:40:57	20.44	20.424	20.44	0
2018-02-01 10:50:58	20.45	20.415	20.45	0
2018-02-01 11:00:58	20.47	20.412	20.47	0
2018-02-01 11:10:58	20.47	20.415	20.47	0
2018-02-01 11:20:59	20.46	20.421	20.46	0
2018-02-01 11:30:52	20.41	20.42	20.41	0
2018-02-01 11:40:58	20.37	20.419	20.37	0
2018-02-01 11:50:58	20.34	20.417	20.34	0
2018-02-01 12:00:57	20.32	20.412	20.32	0
2018-02-01 12:10:59	20.31	20.404	20.31	0
2018-02-01 12:20:58	20.3	20.39	20.3	0
2018-02-01 12:30:57	20.29	20.374	20.29	0
2018-02-01 12:40:58	20.28	20.355	20.28	0
2018-02-01 12:50:53	20.27	20.335	20.27	0
2018-02-01 13:00:58	20.26	20.315	20.26	0
2018-02-01 13:10:57	20.26	20.3	20.26	0
2018-02-01 13:20:58	20.27	20.29	20.27	0
2018-02-01 13:30:59	20.26	20.282	20.26	0
2018-02-01 13:40:58	20.25	20.275	20.25	0
2018-02-01 13:50:58	20.24	20.268	20.24	0
2018-02-01 14:00:58	20.24	20.262	20.24	0
2018-02-01 14:10:53	20.23	20.256	20.23	0
2018-02-01 14:20:57	20.25	20.253	20.25	0
2018-02-01 14:30:58	20.18	20.244	20.18	0
2018-02-01 14:40:58	20.16	20.234	20.16	0
2018-02-01 14:50:58	20.15	20.223	20.15	0
2018-02-01 15:00:58	20.15	20.211	20.15	0
2018-02-01 15:10:59	20.13	20.198	20.13	0
2018-02-01 15:20:58	20.12	20.185	20.12	0
2018-02-01 15:30:54	20.11	20.172	20.11	0
2018-02-01 15:40:58	20.11	20.159	20.11	0
2018-02-01 15:50:58	20.1	20.146	20.1	0
2018-02-01 16:00:58	20.09	20.13	20.09	0
2018-02-01 16:10:58	20.08	20.12	20.08	0
2018-02-01 16:20:58	20.08	20.112	20.08	0
2018-02-01 16:30:58	20.07	20.104	20.07	0
2018-02-01 16:40:58	20.07	20.096	20.07	0
2018-02-01 16:50:53	20.06	20.089	20.06	0
2018-02-01 17:00:58	20.06	20.083	20.06	0
2018-02-01 17:10:59	20.06	20.078	20.06	0
2018-02-01 17:20:58	20.05	20.072	20.05	0
2018-02-01 17:30:58	20.05	20.067	20.05	0
2018-02-01 17:40:58	20.05	20.063	20.05	0
2018-02-01 17:50:58	20.04	20.059	20.04	0
2018-02-01 18:00:58	20.04	20.055	20.04	0
2018-02-01 18:10:53	20.03	20.051	20.03	0
2018-02-01 18:20:59	20.03	20.047	20.03	0
2018-02-01 18:30:57	20.02	20.043	20.02	0
2018-02-01 18:40:58	20.02	20.039	20.02	0
2018-02-01 18:50:58	20.01	20.034	20.01	0
2018-02-01 19:00:58	20.01	20.03	20.01	0
2018-02-01 19:10:57	20.01	20.026	20.01	0
2018-02-01 19:20:58	20	20.021	20	0
2018-02-01 19:30:53	20	20.017	20	0
2018-02-01 19:40:57	20	20.013	20	0
2018-02-01 19:50:58	19.99	20.009	19.99	0
2018-02-01 20:00:58	19.99	20.005	19.99	0
2018-02-01 20:10:59	19.98	20.001	19.98	0
2018-02-01 20:20:58	19.98	19.997	19.98	0
2018-02-01 20:30:58	19.98	19.994	19.98	0
2018-02-01 20:41:07	19.98	19.991	19.98	0
2018-02-01 20:50:52	19.97	19.987	19.97	0
2018-02-01 21:00:58	19.97	19.984	19.97	0
2018-02-01 21:10:58	19.97	19.981	19.97	0
2018-02-01 21:20:59	19.96	19.977	19.96	0
2018-02-01 21:30:58	19.96	19.974	19.96	0
2018-02-01 21:40:58	19.96	19.971	19.96	0
2018-02-01 21:50:59	19.95	19.968	19.95	0
2018-02-01 22:01:13	19.95	19.965	19.95	0
2018-02-01 22:10:52	19.95	19.962	19.95	0
2018-02-01 22:20:58	19.94	19.958	19.94	0
2018-02-01 22:30:58	19.94	19.955	19.94	0
2018-02-01 22:40:58	19.93	19.951	19.93	0
2018-02-01 22:50:58	19.93	19.947	19.93	0
2018-02-01 23:00:58	19.93	19.944	19.93	0
2018-02-01 23:10:58	19.93	19.941	19.93	0
2018-02-01 23:21:32	19.92	19.937	19.92	0
2018-02-01 23:30:53	19.92	19.934	19.92	0
2018-02-01 23:40:58	19.92	19.931	19.92	0
2018-02-01 23:50:58	19.91	19.927	19.91	0
2018-02-02 00:00:58	19.91	19.924	19.91	0
2018-02-02 00:10:58	19.91	19.921	19.91	0
2018-02-02 00:20:58	19.9	19.918	19.9	0
2018-02-02 00:30:59	19.9	19.915	19.9	0
2018-02-02 00:40:53	19.9	19.912	19.9	0
2018-02-02 00:50:58	19.9	19.909	19.9	0
2018-02-02 01:00:58	19.89	19.906	19.89	0
2018-02-02 01:10:57	19.89	19.903	19.89	0
2018-02-02 01:20:57	19.89	19.9	19.89	0
2018-02-02 01:30:58	19.89	19.898	19.89	0
2018-02-02 01:40:58	19.88	19.895	19.88	0
2018-02-02 01:50:58	19.88	19.892	19.88	0
2018-02-02 02:00:53	19.88	19.89	19.88	0
2018-02-02 02:10:58	19.88	19.888	19.88	0
2018-02-02 02:20:58	19.88	19.886	19.88	0
2018-02-02 02:30:58	19.89	19.885	19.89	0
2018-02-02 02:40:58	19.89	19.885	19.89	0
2018-02-02 02:50:58	19.9	19.886	19.9	0
2018-02-02 03:00:58	19.9	19.887	19.9	0
2018-02-02 03:11:00	19.91	19.889	19.91	0
2018-02-02 03:20:53	19.92	19.893	19.92	0
2018-02-02 03:31:00	19.93	19.898	19.93	0
2018-02-02 03:41:01	19.93	19.903	19.93	0
2018-02-02 03:51:21	19.94	19.909	19.94	0
2018-02-02 04:01:02	19.94	19.915	19.94	0
2018-02-02 04:11:00	19.95	19.921	19.95	0
2018-02-02 04:20:58	19.95	19.927	19.95	0
2018-02-02 04:31:28	19.95	19.932	19.95	0
2018-02-02 04:40:52	19.95	19.937	19.95	0
2018-02-02 04:50:57	19.95	19.941	19.95	0
2018-02-02 05:00:58	19.95	19.944	19.95	0
2018-02-02 05:10:58	19.96	19.947	19.96	0
2018-02-02 05:20:58	19.97	19.951	19.97	0
2018-02-02 05:30:58	20	19.957	20	0
2018-02-02 05:40:57	20	19.963	20	0
2018-02-02 05:51:38	20	19.968	20	0
2018-02-02 06:00:52	20	19.973	20	0
2018-02-02 06:10:58	20	19.978	20	0
2018-02-02 06:20:58	20	19.983	20	0
2018-02-02 06:30:57	20	19.988	20	0
2018-02-02 06:40:58	20	19.993	20	0
2018-02-02 06:50:57	20	19.997	20	0
2018-02-02 07:00:58	20	20	20	0
2018-02-02 07:10:52	20	20	20	0
2018-02-02 07:20:57	20.01	20.001	20.01	0
2018-02-02 07:30:58	20	20.001	20	0
2018-02-02 07:40:58	20	20.001	20	0
2018-02-02 07:50:58	20	20.001	20	0
2018-02-02 08:00:57	20.01	20.002	20.01	0
2018-02-02 08:10:58	20.01	20.003	20.01	0
2018-02-02 08:20:58	20.01	20.004	20.01	0
2018-02-02 08:30:53	20.01	20.005	20.01	0
2018-02-02 08:40:57	20.02	20.007	20.02	0
2018-02-02 08:50:58	20.02	20.009	20.02	0
2018-02-02 09:00:58	20.02	20.01	20.02	0
2018-02-02 09:10:57	20.02	20.012	20.02	0
2018-02-02 09:20:58	20.02	20.014	20.02	0
2018-02-02 09:30:59	20.02	20.016	20.02	0
2018-02-02 09:40:57	20.02	20.017	20.02	0
2018-02-02 09:50:53	20.02	20.018	20.02	0
2018-02-02 10:00:57	20.02	20.019	20.02	0
2018-02-02 10:10:58	20.02	20.02	20.02	0
2018-02-02 10:20:59	20.01	20.019	20.01	0
2018-02-02 10:30:58	20.01	20.018	20.01	0
2018-02-02 10:40:58	20.01	20.017	20.01	0
2018-02-02 10:50:57	20	20.015	20	0
2018-02-02 11:00:58	20.01	20.014	20.01	0
2018-02-02 11:10:53	20	20.012	20	0
2018-02-02 11:21:00	20	20.01	20	0
2018-02-02 11:30:58	20	20.008	20	0
2018-02-02 11:40:58	20	20.006	20	0
2018-02-02 11:50:58	19.99	20.003	19.99	0
2018-02-02 12:00:57	19.99	20.001	19.99	0
2018-02-02 12:10:58	19.99	19.999	19.99	0
2018-02-02 12:21:05	19.99	19.997	19.99	0
2018-02-02 12:30:53	20	19.997	20	0
2018-02-02 12:40:58	20	19.996	20	0
2018-02-02 12:50:58	20	19.996	20	0
2018-02-02 13:00:58	20	19.996	20	0
2018-02-02 13:10:58	20	19.996	20	0
2018-02-02 13:20:59	20	19.996	20	0
2018-02-02 13:30:58	20	19.997	20	0
2018-02-02 13:41:14	20.01	19.999	20.01	0
2018-02-02 13:50:53	20.01	20.001	20.01	0
2018-02-02 14:00:57	20.01	20.003	20.01	0
2018-02-02 14:10:58	20.02	20.005	20.02	0
2018-02-02 14:20:57	20.09	20.014	20.09	0
2018-02-02 14:30:58	20.15	20.029	20.15	0
2018-02-02 14:40:58	20.15	20.044	20.15	0
2018-02-02 14:50:58	20.14	20.058	20.14	0
2018-02-02 15:01:38	20.12	20.07	20.12	0
2018-02-02 15:10:52	20.11	20.081	20.11	0
2018-02-02 15:20:57	20.1	20.09	20.1	0
2018-02-02 15:30:58	20.09	20.098	20.09	0
2018-02-02 15:40:58	20.09	20.106	20.09	0
2018-02-02 15:50:57	20.08	20.112	20.08	0
2018-02-02 16:00:58	20.07	20.11	20.07	0
2018-02-02 16:10:58	20.06	20.101	20.06	0
2018-02-02 16:20:53	20.05	20.091	20.05	0
2018-02-02 16:30:58	20.05	20.082	20.05	0
2018-02-02 16:40:58	20.04	20.074	20.04	0
2018-02-02 16:50:57	20.03	20.066	20.03	0
2018-02-02 17:00:57	20.02	20.058	20.02	0
2018-02-02 17:10:57	20.02	20.051	20.02	0
2018-02-02 17:20:58	20.01	20.043	20.01	0
2018-02-02 17:30:58	20	20.035	20	0
2018-02-02 17:40:53	20	20.028	20	0
2018-02-02 17:50:58	20	20.022	20	0
2018-02-02 18:00:58	19.99	20.016	19.99	0
2018-02-02 18:10:58	19.99	20.01	19.99	0
2018-02-02 18:20:58	19.98	20.004	19.98	0
2018-02-02 18:30:58	19.98	19.999	19.98	0
2018-02-02 18:40:57	19.98	19.995	19.98	0
2018-02-02 18:50:58	19.98	19.991	19.98	0
2018-02-02 19:00:53	19.97	19.987	19.97	0
2018-02-02 19:10:57	19.97	19.984	19.97	0
2018-02-02 19:20:58	19.97	19.981	19.97	0
2018-02-02 19:30:57	19.96	19.977	19.96	0
2018-02-02 19:40:58	19.96	19.974	19.96	0
2018-02-02 19:50:58	19.96	19.971	19.96	0
2018-02-02 20:00:58	19.96	19.969	19.96	0
2018-02-02 20:10:58	19.96	19.967	19.96	0
2018-02-02 20:20:53	19.96	19.965	19.96	0
2018-02-02 20:30:58	19.96	19.963	19.96	0
2018-02-02 20:40:57	19.96	19.962	19.96	0
2018-02-02 20:50:57	19.96	19.961	19.96	0
2018-02-02 21:00:57	19.96	19.96	19.96	0
2018-02-02 21:10:58	19.96	19.96	19.96	0
2018-02-02 21:20:58	19.94	19.958	19.94	0
2018-02-02 21:31:08	19.93	19.955	19.93	0
2018-02-02 21:40:52	19.92	19.951	19.92	0
2018-02-02 21:50:58	19.91	19.946	19.91	0
2018-02-02 22:00:58	19.91	19.941	19.91	0
2018-02-02 22:10:58	19.9	19.935	19.9	0
2018-02-02 22:20:59	19.9	19.929	19.9	0
2018-02-02 22:30:58	19.89	19.922	19.89	0
2018-02-02 22:40:58	19.89	19.915	19.89	0
2018-02-02 22:51:17	19.88	19.907	19.88	0
2018-02-02 23:00:53	19.88	19.901	19.88	0
2018-02-02 23:10:58	19.87	19.895	19.87	0
2018-02-02 23:20:58	19.87	19.89	19.87	0
2018-02-02 23:30:58	19.87	19.886	19.87	0
2018-02-02 23:40:58	19.87	19.882	19.87	0
2018-02-02 23:50:58	19.86	19.878	19.86	0
2018-02-03 00:00:58	19.86	19.874	19.86	0
2018-02-03 00:11:28	19.86	19.871	19.86	0
2018-02-03 00:20:53	19.85	19.867	19.85	0
2018-02-03 00:30:59	19.85	19.864	19.85	0
2018-02-03 00:40:58	19.85	19.861	19.85	0
2018-02-03 00:50:57	19.85	19.859	19.85	0
2018-02-03 01:00:58	19.85	19.857	19.85	0
2018-02-03 01:10:57	19.85	19.855	19.85	0
2018-02-03 01:20:57	19.84	19.852	19.84	0
2018-02-03 01:31:37	19.84	19.85	19.84	0
2018-02-03 01:40:53	19.84	19.848	19.84	0
2018-02-03 01:50:58	19.84	19.846	19.84	0
2018-02-03 02:00:58	19.83	19.844	19.83	0
2018-02-03 02:10:58	19.83	19.842	19.83	0
2018-02-03 02:20:58	19.83	19.84	19.83	0
2018-02-03 02:30:58	19.83	19.838	19.83	0
2018-02-03 02:40:57	19.83	19.836	19.83	0
2018-02-03 02:50:53	19.83	19.834	19.83	0
2018-02-03 03:00:58	19.82	19.832	19.82	0
2018-02-03 03:11:01	19.82	19.83	19.82	0
2018-02-03 03:20:59	19.82	19.828	19.82	0
2018-02-03 03:31:02	19.82	19.826	19.82	0
2018-02-03 03:41:00	19.81	19.824	19.81	0
2018-02-03 03:51:02	19.81	19.822	19.81	0
2018-02-03 04:01:11	19.81	19.82	19.81	0
2018-02-03 04:10:55	19.81	19.818	19.81	0
2018-02-03 04:20:58	19.81	19.816	19.81	0
2018-02-03 04:30:58	19.8	19.813	19.8	0
2018-02-03 04:40:57	19.8	19.811	19.8	0
2018-02-03 04:50:58	19.79	19.808	19.79	0
2018-02-03 05:00:58	19.79	19.805	19.79	0
2018-02-03 05:10:58	19.79	19.802	19.79	0
2018-02-03 05:20:57	19.79	19.8	19.79	0
2018-02-03 05:30:53	19.79	19.798	19.79	0
2018-02-03 05:40:58	19.79	19.796	19.79	0
2018-02-03 05:50:58	19.78	19.793	19.78	0
2018-02-03 06:00:58	19.79	19.791	19.79	0
2018-02-03 06:10:58	19.79	19.79	19.79	0
2018-02-03 06:20:57	19.78	19.788	19.78	0
2018-02-03 06:30:58	19.78	19.787	19.78	0
2018-02-03 06:41:07	19.78	19.786	19.78	0
2018-02-03 06:50:53	19.78	19.785	19.78	0
2018-02-03 07:00:59	19.77	19.783	19.77	0
2018-02-03 07:10:58	19.78	19.782	19.78	0
2018-02-03 07:20:58	19.77	19.78	19.77	0
2018-02-03 07:30:58	19.77	19.779	19.77	0
2018-02-03 07:40:56	19.77	19.777	19.77	0
2018-02-03 07:50:58	19.77	19.775	19.77	0
2018-02-03 08:01:18	19.77	19.774	19.77	0
2018-02-03 08:10:53	19.76	19.772	19.76	0
2018-02-03 08:20:58	19.76	19.77	19.76	0
2018-02-03 08:30:58	19.76	19.768	19.76	0
2018-02-03 08:40:58	19.75	19.766	19.75	0
2018-02-03 08:50:58	19.75	19.763	19.75	0
2018-02-03 09:00:58	19.76	19.762	19.76	0
2018-02-03 09:10:58	19.75	19.76	19.75	0
2018-02-03 09:21:27	19.75	19.758	19.75	0
2018-02-03 09:30:53	19.75	19.756	19.75	0
2018-02-03 09:40:58	19.75	19.754	19.75	0
2018-02-03 09:50:58	19.75	19.753	19.75	0
2018-02-03 10:00:57	19.75	19.752	19.75	0
2018-02-03 10:10:58	19.75	19.751	19.75	0
2018-02-03 10:20:57	19.75	19.751	19.75	0
2018-02-03 10:30:58	19.75	19.751	19.75	0
2018-02-03 10:41:38	19.75	19.75	19.75	0
2018-02-03 10:50:53	19.74	19.749	19.74	0
2018-02-03 11:00:58	19.75	19.749	19.75	0
2018-02-03 11:10:58	19.74	19.748	19.74	0
2018-02-03 11:20:57	19.74	19.747	19.74	0
2018-02-03 11:30:58	19.74	19.746	19.74	0
2018-02-03 11:40:58	19.74	19.745	19.74	0
2018-02-03 11:50:58	19.74	19.744	19.74	0
2018-02-03 12:00:53	19.74	19.743	19.74	0
2018-02-03 12:10:58	19.74	19.742	19.74	0
2018-02-03 12:20:57	19.74	19.741	19.74	0
2018-02-03 12:30:59	19.74	19.741	19.74	0
2018-02-03 12:40:57	19.74	19.74	19.74	0
2018-02-03 12:50:58	19.74	19.74	19.74	0
2018-02-03 13:00:58	19.73	19.739	19.73	0
2018-02-03 13:10:58	19.73	19.738	19.73	0
2018-02-03 13:20:52	19.73	19.737	19.73	0
2018-02-03 13:30:57	19.73	19.736	19.73	0
2018-02-03 13:40:58	19.72	19.734	19.72	0
2018-02-03 13:50:57	19.73	19.733	19.73	0
2018-02-03 14:00:58	19.73	19.732	19.73	0
2018-02-03 14:10:58	19.72	19.73	19.72	0
2018-02-03 14:20:58	19.72	19.728	19.72	0
2018-02-03 14:30:58	19.72	19.726	19.72	0
2018-02-03 14:40:52	19.72	19.725	19.72	0
2018-02-03 14:50:58	19.72	19.724	19.72	0
2018-02-03 15:00:58	19.72	19.723	19.72	0
2018-02-03 15:10:57	19.72	19.722	19.72	0
2018-02-03 15:20:57	19.72	19.722	19.72	0
2018-02-03 15:30:58	19.71	19.72	19.71	0
2018-02-03 15:40:58	19.72	19.719	19.72	0
2018-02-03 15:50:58	19.71	19.718	19.71	0
2018-02-03 16:00:52	19.72	19.718	19.72	0
2018-02-03 16:10:57	19.72	19.718	19.72	0
2018-02-03 16:20:58	19.71	19.717	19.71	0
2018-02-03 16:30:57	19.7	19.715	19.7	0
2018-02-03 16:40:58	19.7	19.713	19.7	0
2018-02-03 16:50:57	19.7	19.711	19.7	0
2018-02-03 17:00:58	19.7	19.709	19.7	0
2018-02-03 17:11:07	19.7	19.708	19.7	0
2018-02-03 17:20:53	19.69	19.705	19.69	0
2018-02-03 17:30:57	19.69	19.703	19.69	0
2018-02-03 17:40:58	19.69	19.7	19.69	0
2018-02-03 17:50:58	19.69	19.697	19.69	0
2018-02-03 18:00:58	19.69	19.695	19.69	0
2018-02-03 18:10:57	19.69	19.694	19.69	0
2018-02-03 18:20:58	19.68	19.692	19.68	0
2018-02-03 18:31:17	19.69	19.691	19.69	0
2018-02-03 18:40:52	19.69	19.69	19.69	0
2018-02-03 18:50:57	19.68	19.688	19.68	0
2018-02-03 19:00:58	19.68	19.687	19.68	0
2018-02-03 19:10:57	19.68	19.686	19.68	0
2018-02-03 19:20:58	19.68	19.685	19.68	0
2018-02-03 19:30:57	19.68	19.684	19.68	0
2018-02-03 19:40:57	19.68	19.683	19.68	0
2018-02-03 19:51:27	19.68	19.682	19.68	0
2018-02-03 20:00:52	19.67	19.681	19.67	0
2018-02-03 20:10:58	19.67	19.679	19.67	0
2018-02-03 20:20:57	19.67	19.677	19.67	0
2018-02-03 20:30:58	19.67	19.676	19.67	0
2018-02-03 20:40:59	19.67	19.675	19.67	0
2018-02-03 20:50:57	19.67	19.674	19.67	0
2018-02-03 21:00:58	19.67	19.673	19.67	0
2018-02-03 21:11:37	19.66	19.671	19.66	0
2018-02-03 21:20:53	19.66	19.669	19.66	0
2018-02-03 21:30:59	19.66	19.667	19.66	0
2018-02-03 21:40:57	19.67	19.667	19.67	0
2018-02-03 21:50:57	19.66	19.666	19.66	0
2018-02-03 22:00:58	19.66	19.665	19.66	0
2018-02-03 22:10:58	19.66	19.664	19.66	0
2018-02-03 22:20:58	19.66	19.663	19.66	0
2018-02-03 22:30:53	19.65	19.661	19.65	0
2018-02-03 22:40:58	19.65	19.659	19.65	0
2018-02-03 22:50:58	19.65	19.658	19.65	0
2018-02-03 23:00:58	19.65	19.657	19.65	0
2018-02-03 23:10:58	19.65	19.656	19.65	0
2018-02-03 23:20:58	19.65	19.654	19.65	0
2018-02-03 23:30:57	19.65	19.653	19.65	0
2018-02-03 23:41:00	19.65	19.652	19.65	0
2018-02-03 23:50:53	19.64	19.65	19.64	0
2018-02-04 00:00:58	19.64	19.648	19.64	0
2018-02-04 00:10:57	19.64	19.647	19.64	0
2018-02-04 00:20:58	19.64	19.646	19.64	0
2018-02-04 00:30:58	19.64	19.645	19.64	0
2018-02-04 00:40:57	19.64	19.644	19.64	0
2018-02-04 00:50:58	19.63	19.642	19.63	0
2018-02-04 01:00:59	19.64	19.641	19.64	0
2018-02-04 01:10:53	19.63	19.639	19.63	0
2018-02-04 01:20:58	19.63	19.637	19.63	0
2018-02-04 01:30:57	19.63	19.636	19.63	0
2018-02-04 01:40:58	19.62	19.634	19.62	0
2018-02-04 01:50:57	19.62	19.632	19.62	0
2018-02-04 02:00:59	19.62	19.63	19.62	0
2018-02-04 02:10:58	19.62	19.628	19.62	0
2018-02-04 02:20:57	19.62	19.626	19.62	0
2018-02-04 02:30:54	19.62	19.625	19.62	0
2018-02-04 02:40:57	19.62	19.623	19.62	0
2018-02-04 02:50:57	19.62	19.622	19.62	0
2018-02-04 03:00:58	19.62	19.621	19.62	0
2018-02-04 03:11:07	19.61	19.619	19.61	0
2018-02-04 03:20:59	19.61	19.618	19.61	0
2018-02-04 03:31:01	19.61	19.617	19.61	0
2018-02-04 03:41:05	19.61	19.616	19.61	0
2018-02-04 03:51:00	19.61	19.615	19.61	0
2018-02-04 04:01:04	19.6	19.613	19.6	0
2018-02-04 04:10:59	19.6	19.611	19.6	0
2018-02-04 04:20:57	19.6	19.609	19.6	0
2018-02-04 04:30:58	19.6	19.607	19.6	0
2018-02-04 04:40:58	19.6	19.605	19.6	0
2018-02-04 04:50:57	19.6	19.604	19.6	0
2018-02-04 05:01:27	19.59	19.602	19.59	0
2018-02-04 05:10:53	19.59	19.6	19.59	0
2018-02-04 05:20:57	19.58	19.597	19.58	0
2018-02-04 05:30:58	19.58	19.594	19.58	0
2018-02-04 05:40:59	19.58	19.592	19.58	0
2018-02-04 05:50:58	19.57	19.589	19.57	0
2018-02-04 06:00:58	19.57	19.586	19.57	0
2018-02-04 06:10:58	19.57	19.583	19.57	0
2018-02-04 06:21:38	19.56	19.579	19.56	0
2018-02-04 06:30:52	19.57	19.576	19.57	0
2018-02-04 06:40:57	19.56	19.573	19.56	0
2018-02-04 06:50:58	19.55	19.569	19.55	0
2018-02-04 07:00:58	19.55	19.566	19.55	0
2018-02-04 07:10:58	19.55	19.563	19.55	0
2018-02-04 07:20:58	19.55	19.56	19.55	0
2018-02-04 07:30:58	19.55	19.558	19.55	0
2018-02-04 07:40:52	19.55	19.556	19.55	0
2018-02-04 07:50:57	19.55	19.554	19.55	0
2018-02-04 08:00:58	19.55	19.553	19.55	0
2018-02-04 08:10:58	19.54	19.55	19.54	0
2018-02-04 08:20:58	19.54	19.548	19.54	0
2018-02-04 08:30:58	19.54	19.547	19.54	0
2018-02-04 08:40:59	19.54	19.546	19.54	0
2018-02-04 08:50:58	19.54	19.545	19.54	0
2018-02-04 09:00:53	19.54	19.544	19.54	0
2018-02-04 09:10:58	19.54	19.543	19.54	0
2018-02-04 09:20:59	19.54	19.542	19.54	0
2018-02-04 09:30:59	19.54	19.541	19.54	0
2018-02-04 09:40:57	19.54	19.54	19.54	0
2018-02-04 09:50:59	19.54	19.54	19.54	0
2018-02-04 10:00:59	19.54	19.54	19.54	0
2018-02-04 10:10:57	19.54	19.54	19.54	0
2018-02-04 10:20:53	19.54	19.54	19.54	0
2018-02-04 10:30:59	19.54	19.54	19.54	0
2018-02-04 10:40:58	19.54	19.54	19.54	0
2018-02-04 10:50:57	19.54	19.54	19.54	0
2018-02-04 11:00:58	19.54	19.54	19.54	0
2018-02-04 11:10:57	19.54	19.54	19.54	0
2018-02-04 11:20:58	19.54	19.54	19.54	0
2018-02-04 11:30:58	19.54	19.54	19.54	0
2018-02-04 11:40:53	19.54	19.54	19.54	0
2018-02-04 11:50:58	19.54	19.54	19.54	0
2018-02-04 12:00:57	19.54	19.54	19.54	0
2018-02-04 12:10:58	19.53	19.539	19.53	0
2018-02-04 12:20:58	19.53	19.538	19.53	0
2018-02-04 12:30:58	19.53	19.537	19.53	0
2018-02-04 12:40:57	19.53	19.536	19.53	0
2018-02-04 12:51:07	19.52	19.534	19.52	0
2018-02-04 13:00:54	19.53	19.533	19.53	0
2018-02-04 13:10:58	19.52	19.531	19.52	0
2018-02-04 13:20:58	19.52	19.529	19.52	0
2018-02-04 13:30:58	19.52	19.527	19.52	0
2018-02-04 13:40:57	19.52	19.525	19.52	0
2018-02-04 13:50:58	19.52	19.524	19.52	0
2018-02-04 14:00:57	19.52	19.523	19.52	0
2018-02-04 14:11:18	19.51	19.521	19.51	0
2018-02-04 14:20:52	19.51	19.519	19.51	0
2018-02-04 14:30:58	19.51	19.518	19.51	0
2018-02-04 14:40:58	19.51	19.516	19.51	0
2018-02-04 14:50:58	19.51	19.515	19.51	0
2018-02-04 15:00:58	19.51	19.514	19.51	0
2018-02-04 15:10:58	19.5	19.512	19.5	0
2018-02-04 15:20:58	19.5	19.51	19.5	0
2018-02-04 15:31:27	19.5	19.508	19.5	0
2018-02-04 15:40:53	19.5	19.506	19.5	0
2018-02-04 15:50:58	19.5	19.505	19.5	0
2018-02-04 16:00:59	19.5	19.504	19.5	0
2018-02-04 16:10:56	19.49	19.502	19.49	0
2018-02-04 16:20:59	19.49	19.5	19.49	0
2018-02-04 16:30:58	19.49	19.498	19.49	0
2018-02-04 16:40:57	19.48	19.495	19.48	0
2018-02-04 16:51:38	19.48	19.493	19.48	0
2018-02-04 17:00:53	19.48	19.491	19.48	0
2018-02-04 17:10:58	19.47	19.488	19.47	0
2018-02-04 17:20:58	19.47	19.485	19.47	0
2018-02-04 17:30:57	19.47	19.482	19.47	0
2018-02-04 17:40:58	19.47	19.479	19.47	0
2018-02-04 17:50:58	19.46	19.476	19.46	0
2018-02-04 18:00:59	19.46	19.473	19.46	0
2018-02-04 18:10:54	19.46	19.47	19.46	0
2018-02-04 18:20:57	19.46	19.468	19.46	0
2018-02-04 18:30:58	19.46	19.466	19.46	0
2018-02-04 18:40:57	19.46	19.464	19.46	0
2018-02-04 18:50:58	19.45	19.462	19.45	0
2018-02-04 19:00:58	19.45	19.46	19.45	0
2018-02-04 19:10:58	19.45	19.458	19.45	0
2018-02-04 19:20:58	19.45	19.456	19.45	0
2018-02-04 19:30:52	19.45	19.455	19.45	0
2018-02-04 19:40:57	19.45	19.454	19.45	0
2018-02-04 19:50:59	19.44	19.452	19.44	0
2018-02-04 20:00:58	19.44	19.45	19.44	0
2018-02-04 20:10:58	19.44	19.448	19.44	0
2018-02-04 20:20:58	19.44	19.446	19.44	0
2018-02-04 20:30:57	19.44	19.445	19.44	0
2018-02-04 20:40:58	19.43	19.443	19.43	0
2018-02-04 20:50:53	19.43	19.441	19.43	0
2018-02-04 21:00:58	19.43	19.439	19.43	0
2018-02-04 21:10:58	19.43	19.437	19.43	0
2018-02-04 21:20:58	19.43	19.435	19.43	0
2018-02-04 21:30:58	19.43	19.434	19.43	0
2018-02-04 21:40:58	19.43	19.433	19.43	0
2018-02-04 21:50:58	19.43	19.432	19.43	0
2018-02-04 22:00:59	19.42	19.43	19.42	0
2018-02-04 22:10:53	19.42	19.428	19.42	0
2018-02-04 22:20:58	19.42	19.427	19.42	0
2018-02-04 22:30:59	19.42	19.426	19.42	0
2018-02-04 22:40:58	19.42	19.425	19.42	0
2018-02-04 22:50:58	19.41	19.423	19.41	0
2018-02-04 23:00:58	19.42	19.422	19.42	0
2018-02-04 23:10:57	19.41	19.42	19.41	0
2018-02-04 23:20:58	19.41	19.418	19.41	0
2018-02-04 23:30:53	19.42	19.417	19.42	0
2018-02-04 23:40:58	19.41	19.416	19.41	0
2018-02-04 23:50:59	19.4	19.414	19.4	0
2018-02-05 00:00:58	19.4	19.412	19.4	0
2018-02-05 00:10:58	19.4	19.41	19.4	0
2018-02-05 00:20:58	19.4	19.408	19.4	0
2018-02-05 00:30:58	19.4	19.407	19.4	0
2018-02-05 00:40:58	19.39	19.404	19.39	0
2018-02-05 00:50:52	19.39	19.402	19.39	0
2018-02-05 01:00:57	19.39	19.4	19.39	0
2018-02-05 01:10:58	19.39	19.397	19.39	0
2018-02-05 01:20:58	19.38	19.394	19.38	0
2018-02-05 01:30:57	19.38	19.392	19.38	0
2018-02-05 01:40:58	19.38	19.39	19.38	0
2018-02-05 01:50:58	19.38	19.388	19.38	0
2018-02-05 02:00:58	19.37	19.385	19.37	0
2018-02-05 02:10:54	19.37	19.382	19.37	0
2018-02-05 02:20:58	19.37	19.38	19.37	0
2018-02-05 02:30:58	19.37	19.378	19.37	0
2018-02-05 02:40:58	19.36	19.375	19.36	0
2018-02-05 02:50:58	19.36	19.372	19.36	0
2018-02-05 03:00:58	19.36	19.37	19.36	0
2018-02-05 03:11:02	19.36	19.368	19.36	0
2018-02-05 03:21:09	19.36	19.366	19.36	0
2018-02-05 03:30:55	19.35	19.363	19.35	0
2018-02-05 03:41:00	19.35	19.361	19.35	0
2018-02-05 03:51:08	19.35	19.359	19.35	0
2018-02-05 04:01:15	19.35	19.357	19.35	0
2018-02-05 04:10:58	19.35	19.355	19.35	0
2018-02-05 04:20:57	19.35	19.354	19.35	0
2018-02-05 04:30:58	19.35	19.353	19.35	0
2018-02-05 04:41:27	19.35	19.352	19.35	0
2018-02-05 04:50:53	19.36	19.352	19.36	0
2018-02-05 05:00:58	19.37	19.353	19.37	0
2018-02-05 05:10:59	19.37	19.355	19.37	0
2018-02-05 05:20:58	19.37	19.357	19.37	0
2018-02-05 05:30:57	19.38	19.36	19.38	0
2018-02-05 05:40:57	19.39	19.364	19.39	0
2018-02-05 05:50:58	19.4	19.369	19.4	0
2018-02-05 06:01:28	19.41	19.375	19.41	0
2018-02-05 06:10:54	19.41	19.381	19.41	0
2018-02-05 06:20:58	19.41	19.387	19.41	0
2018-02-05 06:30:58	19.42	19.393	19.42	0
2018-02-05 06:40:58	19.43	19.399	19.43	0
2018-02-05 06:50:57	19.49	19.411	19.49	0
2018-02-05 07:00:58	19.52	19.426	19.52	0
2018-02-05 07:10:58	19.55	19.443	19.55	0
2018-02-05 07:21:38	19.58	19.462	19.58	0
2018-02-05 07:30:53	19.61	19.483	19.61	0
2018-02-05 07:40:57	19.63	19.505	19.63	0
2018-02-05 07:50:58	19.65	19.529	19.65	0
2018-02-05 08:00:58	19.7	19.558	19.7	0
2018-02-05 08:10:58	19.74	19.59	19.74	0
2018-02-05 08:20:58	19.77	19.624	19.77	0
2018-02-05 08:30:58	19.77	19.652	19.77	0
2018-02-05 08:41:38	19.74	19.674	19.74	0
2018-02-05 08:50:53	19.74	19.693	19.74	0
2018-02-05 09:00:57	19.72	19.707	19.72	0
2018-02-05 09:10:58	19.71	19.717	19.71	0
2018-02-05 09:20:57	19.71	19.725	19.71	0
2018-02-05 09:30:58	19.75	19.735	19.75	0
2018-02-05 09:40:57	19.81	19.746	19.81	0
2018-02-05 09:50:58	19.78	19.75	19.78	0
2018-02-05 10:01:39	19.8	19.753	19.8	0
2018-02-05 10:10:53	19.82	19.758	19.82	0
2018-02-05 10:20:58	19.82	19.766	19.82	0
2018-02-05 10:30:58	19.82	19.774	19.82	0
2018-02-05 10:40:57	19.81	19.783	19.81	0
2018-02-05 10:50:58	19.81	19.793	19.81	0
2018-02-05 11:00:58	19.83	19.805	19.83	0
2018-02-05 11:11:00	19.86	19.816	19.86	0
2018-02-05 11:21:38	19.85	19.82	19.85	0
2018-02-05 11:30:53	19.8	19.822	19.8	0
2018-02-05 11:40:57	19.78	19.82	19.78	0
2018-02-05 11:50:56	19.8	19.818	19.8	0
2018-02-05 12:00:58	19.78	19.814	19.78	0
2018-02-05 12:10:59	19.75	19.807	19.75	0
2018-02-05 12:20:57	19.74	19.8	19.74	0
2018-02-05 12:30:57	19.73	19.792	19.73	0
2018-02-05 12:40:52	19.67	19.776	19.67	0
2018-02-05 12:50:58	19.6	19.75	19.6	0
2018-02-05 13:00:59	19.54	19.719	19.54	0
2018-02-05 13:10:58	19.55	19.694	19.55	0
2018-02-05 13:20:58	19.5	19.666	19.5	0
2018-02-05 13:30:59	19.5	19.636	19.5	0
2018-02-05 13:40:58	19.53	19.611	19.53	0
2018-02-05 13:50:58	19.59	19.595	19.59	0
2018-02-05 14:00:53	19.61	19.582	19.61	0
2018-02-05 14:10:58	19.61	19.57	19.61	0
2018-02-05 14:20:59	19.63	19.566	19.63	0
2018-02-05 14:30:58	19.64	19.57	19.64	0
2018-02-05 14:40:57	19.67	19.583	19.67	0
2018-02-05 14:50:57	19.71	19.599	19.71	0
2018-02-05 15:00:59	19.69	19.618	19.69	0
2018-02-05 15:10:58	19.66	19.634	19.66	0
2018-02-05 15:20:53	19.64	19.645	19.64	0
2018-02-05 15:30:58	19.61	19.647	19.61	0
2018-02-05 15:40:58	19.6	19.646	19.6	0
2018-02-05 15:50:58	19.58	19.643	19.58	0
2018-02-05 16:00:57	19.57	19.637	19.57	0
2018-02-05 16:10:58	19.56	19.629	19.56	0
2018-02-05 16:20:58	19.55	19.617	19.55	0
2018-02-05 16:30:58	19.54	19.6	19.54	0
2018-02-05 16:40:54	19.53	19.584	19.53	0
2018-02-05 16:50:59	19.53	19.571	19.53	0
2018-02-05 17:00:59	19.52	19.559	19.52	0
2018-02-05 17:10:59	19.51	19.549	19.51	0
2018-02-05 17:20:59	19.51	19.54	19.51	0
2018-02-05 17:30:58	19.5	19.532	19.5	0
2018-02-05 17:40:58	19.49	19.524	19.49	0
2018-02-05 17:50:58	19.49	19.517	19.49	0
2018-02-05 18:00:53	19.48	19.51	19.48	0
2018-02-05 18:10:58	19.48	19.504	19.48	0
2018-02-05 18:20:58	19.48	19.499	19.48	0
2018-02-05 18:30:58	19.47	19.493	19.47	0
2018-02-05 18:40:58	19.47	19.488	19.47	0
2018-02-05 18:50:58	19.46	19.483	19.46	0
2018-02-05 19:00:58	19.46	19.478	19.46	0
2018-02-05 19:10:58	19.45	19.473	19.45	0
2018-02-05 19:20:52	19.45	19.469	19.45	0
2018-02-05 19:30:58	19.45	19.465	19.45	0
2018-02-05 19:40:59	19.44	19.461	19.44	0
2018-02-05 19:50:58	19.45	19.458	19.45	0
2018-02-05 20:00:58	19.44	19.454	19.44	0
2018-02-05 20:10:57	19.44	19.451	19.44	0
2018-02-05 20:21:00	19.43	19.447	19.43	0
2018-02-05 20:30:58	19.43	19.444	19.43	0
2018-02-05 20:40:53	19.42	19.44	19.42	0
2018-02-05 20:50:58	19.42	19.437	19.42	0
2018-02-05 21:00:59	19.41	19.433	19.41	0
2018-02-05 21:10:58	19.41	19.429	19.41	0
2018-02-05 21:20:58	19.42	19.427	19.42	0
2018-02-05 21:30:59	19.41	19.423	19.41	0
2018-02-05 21:40:58	19.4	19.419	19.4	0
2018-02-05 21:50:58	19.4	19.415	19.4	0
2018-02-05 22:00:53	19.39	19.411	19.39	0
2018-02-05 22:10:58	19.39	19.407	19.39	0
2018-02-05 22:20:58	19.38	19.403	19.38	0
2018-02-05 22:30:58	19.38	19.399	19.38	0
2018-02-05 22:40:58	19.38	19.396	19.38	0
2018-02-05 22:50:58	19.37	19.392	19.37	0
2018-02-05 23:00:58	19.37	19.387	19.37	0
2018-02-05 23:10:59	19.36	19.382	19.36	0
2018-02-05 23:20:54	19.36	19.378	19.36	0
2018-02-05 23:30:58	19.36	19.374	19.36	0
2018-02-05 23:40:58	19.36	19.371	19.36	0
2018-02-05 23:50:59	19.36	19.368	19.36	0
2018-02-06 00:00:58	19.35	19.365	19.35	0
2018-02-06 00:10:58	19.35	19.362	19.35	0
2018-02-06 00:20:58	19.35	19.359	19.35	0
2018-02-06 00:31:09	19.35	19.357	19.35	0
2018-02-06 00:40:53	19.34	19.354	19.34	0
2018-02-06 00:50:58	19.34	19.352	19.34	0
2018-02-06 01:00:59	19.34	19.35	19.34	0
2018-02-06 01:10:58	19.34	19.348	19.34	0
2018-02-06 01:20:57	19.33	19.345	19.33	0
2018-02-06 01:30:59	19.33	19.342	19.33	0
2018-02-06 01:40:58	19.33	19.34	19.33	0
2018-02-06 01:51:09	19.33	19.338	19.33	0
2018-02-06 02:00:53	19.32	19.335	19.32	0
2018-02-06 02:10:59	19.32	19.332	19.32	0
2018-02-06 02:20:57	19.33	19.331	19.33	0
2018-02-06 02:30:58	19.35	19.332	19.35	0
2018-02-06 02:40:58	19.37	19.335	19.37	0
2018-02-06 02:50:58	19.39	19.34	19.39	0
2018-02-06 03:00:58	19.4	19.347	19.4	0
2018-02-06 03:11:11	19.42	19.356	19.42	0
2018-02-06 03:20:55	19.43	19.366	19.43	0
2018-02-06 03:30:59	19.44	19.377	19.44	0
2018-02-06 03:41:03	19.45	19.39	19.45	0
2018-02-06 03:51:11	19.46	19.404	19.46	0
2018-02-06 04:01:01	19.47	19.418	19.47	0
2018-02-06 04:11:00	19.48	19.431	19.48	0
2018-02-06 04:20:59	19.48	19.442	19.48	0
2018-02-06 04:31:18	19.49	19.452	19.49	0
2018-02-06 04:40:53	19.49	19.461	19.49	0
2018-02-06 04:50:58	19.5	19.469	19.5	0
2018-02-06 05:01:00	19.5	19.476	19.5	0
2018-02-06 05:10:58	19.5	19.482	19.5	0
2018-02-06 05:20:58	19.51	19.488	19.51	0
2018-02-06 05:30:58	19.52	19.494	19.52	0
2018-02-06 05:40:58	19.52	19.499	19.52	0
2018-02-06 05:51:18	19.53	19.504	19.53	0
2018-02-06 06:00:52	19.53	19.509	19.53	0
2018-02-06 06:10:58	19.53	19.513	19.53	0
2018-02-06 06:20:58	19.54	19.518	19.54	0
2018-02-06 06:30:57	19.54	19.522	19.54	0
2018-02-06 06:40:59	19.56	19.528	19.56	0
2018-02-06 06:50:57	19.68	19.546	19.68	0
2018-02-06 07:00:57	19.82	19.577	19.82	0
2018-02-06 07:11:18	19.91	19.616	19.91	0
2018-02-06 07:20:52	19.94	19.658	19.94	0
2018-02-06 07:30:58	20.01	19.706	20.01	0
2018-02-06 07:40:58	20.04	19.757	20.04	0
2018-02-06 07:50:59	20.04	19.808	20.04	0
2018-02-06 08:00:57	20.05	19.859	20.05	0
2018-02-06 08:10:59	20.04	19.909	20.04	0
2018-02-06 08:20:58	20.03	19.956	20.03	0
2018-02-06 08:31:28	20.06	19.994	20.06	0
2018-02-06 08:40:52	20.05	20.017	20.05	0
2018-02-06 08:50:59	20.05	20.031	20.05	0
2018-02-06 09:00:58	20.1	20.047	20.1	0
2018-02-06 09:10:58	20.12	20.058	20.12	0
2018-02-06 09:20:57	20.22	20.076	20.22	0
2018-02-06 09:30:58	20.2	20.092	20.2	0
2018-02-06 09:40:58	20.18	20.105	20.18	0
2018-02-06 09:51:38	20.14	20.115	20.14	0
2018-02-06 10:00:53	20.13	20.125	20.13	0
2018-02-06 10:10:58	20.19	20.138	20.19	0
2018-02-06 10:20:58	20.22	20.155	20.22	0
2018-02-06 10:30:58	20.24	20.174	20.24	0
2018-02-06 10:40:58	20.28	20.192	20.28	0
2018-02-06 10:50:58	20.33	20.213	20.33	0
2018-02-06 11:00:58	20.27	20.218	20.27	0
2018-02-06 11:11:38	20.18	20.216	20.18	0
2018-02-06 11:20:53	20.11	20.209	20.11	0
2018-02-06 11:30:58	20.05	20.2	20.05	0
2018-02-06 11:40:58	20.03	20.19	20.03	0
2018-02-06 11:50:58	20.03	20.174	20.03	0
2018-02-06 12:00:57	20.07	20.159	20.07	0
2018-02-06 12:10:58	20.1	20.145	20.1	0
2018-02-06 12:20:58	20.12	20.129	20.12	0
2018-02-06 12:31:37	20.13	20.109	20.13	0
2018-02-06 12:40:53	20.16	20.098	20.16	0
2018-02-06 12:50:57	20.19	20.099	20.19	0
2018-02-06 13:00:59	20.21	20.109	20.21	0
2018-02-06 13:10:59	20.23	20.127	20.23	0
2018-02-06 13:20:58	20.26	20.15	20.26	0
2018-02-06 13:30:58	20.28	20.175	20.28	0
2018-02-06 13:40:59	20.32	20.2	20.32	0
2018-02-06 13:51:38	20.34	20.224	20.34	0
2018-02-06 14:00:54	20.33	20.245	20.33	0
2018-02-06 14:10:57	20.28	20.26	20.28	0
2018-02-06 14:20:58	20.25	20.269	20.25	0
2018-02-06 14:30:58	20.22	20.272	20.22	0
2018-02-06 14:40:58	20.24	20.275	20.24	0
2018-02-06 14:50:58	20.25	20.277	20.25	0
2018-02-06 15:00:57	20.23	20.274	20.23	0
2018-02-06 15:10:53	20.2	20.266	20.2	0
2018-02-06 15:20:59	20.17	20.251	20.17	0
2018-02-06 15:30:58	20.15	20.232	20.15	0
2018-02-06 15:40:59	20.11	20.21	20.11	0
2018-02-06 15:50:58	20.08	20.19	20.08	0
2018-02-06 16:00:57	20.06	20.171	20.06	0
2018-02-06 16:10:58	20.04	20.153	20.04	0
2018-02-06 16:21:07	20.02	20.131	20.02	0
2018-02-06 16:30:53	20	20.106	20	0
2018-02-06 16:40:58	19.98	20.081	19.98	0
2018-02-06 16:50:58	19.97	20.058	19.97	0
2018-02-06 17:00:58	19.95	20.036	19.95	0
2018-02-06 17:10:57	19.93	20.014	19.93	0
2018-02-06 17:20:58	19.92	19.995	19.92	0
2018-02-06 17:30:57	19.91	19.978	19.91	0
2018-02-06 17:40:52	19.9	19.962	19.9	0
2018-02-06 17:50:53	19.88	19.946	19.88	0
2018-02-06 18:00:58	19.88	19.932	19.88	0
2018-02-06 18:10:58	19.86	19.918	19.86	0
2018-02-06 18:20:57	19.85	19.905	19.85	0
2018-02-06 18:30:59	19.84	19.892	19.84	0
2018-02-06 18:40:57	19.84	19.881	19.84	0
2018-02-06 18:50:59	19.83	19.871	19.83	0
2018-02-06 19:00:53	19.82	19.861	19.82	0
2018-02-06 19:10:58	19.81	19.851	19.81	0
2018-02-06 19:20:59	19.8	19.841	19.8	0
2018-02-06 19:30:58	19.8	19.833	19.8	0
2018-02-06 19:40:58	19.79	19.824	19.79	0
2018-02-06 19:50:59	19.78	19.816	19.78	0
2018-02-06 20:00:57	19.78	19.809	19.78	0
2018-02-06 20:11:07	19.77	19.802	19.77	0
2018-02-06 20:20:53	19.76	19.794	19.76	0
2018-02-06 20:30:58	19.75	19.786	19.75	0
2018-02-06 20:40:58	19.75	19.779	19.75	0
2018-02-06 20:50:58	19.74	19.772	19.74	0
2018-02-06 21:00:58	19.73	19.765	19.73	0
2018-02-06 21:10:58	19.72	19.757	19.72	0
2018-02-06 21:20:59	19.72	19.75	19.72	0
2018-02-06 21:31:18	19.73	19.745	19.73	0
2018-02-06 21:40:53	19.77	19.744	19.77	0
2018-02-06 21:50:58	19.82	19.749	19.82	0
2018-02-06 22:00:58	19.85	19.758	19.85	0
2018-02-06 22:10:58	19.88	19.771	19.88	0
2018-02-06 22:20:58	19.9	19.786	19.9	0
2018-02-06 22:30:59	19.92	19.804	19.92	0
2018-02-06 22:40:58	19.93	19.824	19.93	0
2018-02-06 22:51:39	19.95	19.847	19.95	0
2018-02-06 23:00:53	19.96	19.871	19.96	0
2018-02-06 23:10:58	19.98	19.896	19.98	0
2018-02-06 23:20:58	19.99	19.918	19.99	0
2018-02-06 23:30:58	20	19.936	20	0
2018-02-06 23:40:58	20.01	19.952	20.01	0
2018-02-06 23:50:58	20.02	19.966	20.02	0
2018-02-07 00:01:02	20.02	19.978	20.02	0
2018-02-07 00:10:53	20.03	19.989	20.03	0
2018-02-07 00:20:58	20.04	20	20.04	0
2018-02-07 00:30:58	20.04	20.009	20.04	0
2018-02-07 00:40:57	20.05	20.018	20.05	0
2018-02-07 00:50:58	20.06	20.026	20.06	0
2018-02-07 01:00:58	20.06	20.033	20.06	0
2018-02-07 01:10:58	20.07	20.04	20.07	0
2018-02-07 01:21:38	20.07	20.046	20.07	0
2018-02-07 01:30:53	20.07	20.051	20.07	0
2018-02-07 01:40:58	20.08	20.057	20.08	0
2018-02-07 01:50:57	20.08	20.062	20.08	0
2018-02-07 02:00:58	20.09	20.067	20.09	0
2018-02-07 02:10:58	20.09	20.072	20.09	0
2018-02-07 02:20:56	20.09	20.076	20.09	0
2018-02-07 02:31:18	20.1	20.08	20.1	0
2018-02-07 02:40:52	20.1	20.084	20.1	0
2018-02-07 02:50:58	20.11	20.088	20.11	0
2018-02-07 03:00:57	20.11	20.092	20.11	0
2018-02-07 03:11:05	20.11	20.096	20.11	0
2018-02-07 03:21:00	20.12	20.1	20.12	0
2018-02-07 03:31:00	20.12	20.104	20.12	0
2018-02-07 03:40:58	20.13	20.108	20.13	0
2018-02-07 03:51:51	20.12	20.111	20.12	0
2018-02-07 04:00:54	20.13	20.115	20.13	0
2018-02-07 04:11:00	20.13	20.118	20.13	0
2018-02-07 04:20:58	20.14	20.122	20.14	0
2018-02-07 04:30:58	20.06	20.117	20.06	0
2018-02-07 04:40:59	20.01	20.107	20.01	0
2018-02-07 04:50:57	19.97	20.093	19.97	0
2018-02-07 05:00:58	19.95	20.076	19.95	0
2018-02-07 05:10:53	19.93	20.057	19.93	0
2018-02-07 05:20:57	19.91	20.035	19.91	0
2018-02-07 05:30:57	19.9	20.013	19.9	0
2018-02-07 05:40:57	19.9	19.99	19.9	0
2018-02-07 05:50:57	19.89	19.966	19.89	0
2018-02-07 06:00:58	19.89	19.941	19.89	0
2018-02-07 06:10:58	19.88	19.923	19.88	0
2018-02-07 06:20:53	19.88	19.91	19.88	0
2018-02-07 06:30:58	19.87	19.9	19.87	0
2018-02-07 06:40:57	19.89	19.894	19.89	0
2018-02-07 06:50:57	19.93	19.894	19.93	0
2018-02-07 07:00:58	20	19.903	20	0
2018-02-07 07:10:58	20.06	19.919	20.06	0
2018-02-07 07:20:59	20.09	19.938	20.09	0
2018-02-07 07:31:32	20.09	19.958	20.09	0
2018-02-07 07:40:53	20.1	19.979	20.1	0
2018-02-07 07:50:59	20.11	20.002	20.11	0
2018-02-07 08:00:59	20.11	20.025	20.11	0
2018-02-07 08:10:57	20.12	20.05	20.12	0
2018-02-07 08:20:57	20.12	20.073	20.12	0
2018-02-07 08:30:58	20.14	20.094	20.14	0
2018-02-07 08:40:59	20.16	20.11	20.16	0
2018-02-07 08:50:53	20.22	20.126	20.22	0
2018-02-07 09:00:58	20.28	20.145	20.28	0
2018-02-07 09:10:58	20.29	20.165	20.29	0
2018-02-07 09:20:58	20.24	20.179	20.24	0
2018-02-07 09:30:59	20.22	20.19	20.22	0
2018-02-07 09:41:00	20.21	20.2	20.21	0
2018-02-07 09:50:58	20.18	20.206	20.18	0
2018-02-07 10:00:59	20.16	20.21	20.16	0
2018-02-07 10:10:54	20.14	20.21	20.14	0
2018-02-07 10:20:57	20.17	20.211	20.17	0
2018-02-07 10:30:58	20.18	20.207	20.18	0
2018-02-07 10:40:58	20.2	20.199	20.2	0
2018-02-07 10:50:58	20.19	20.189	20.19	0
2018-02-07 11:00:57	20.2	20.185	20.2	0
2018-02-07 11:10:58	20.25	20.188	20.25	0
2018-02-07 11:20:53	20.29	20.196	20.29	0
2018-02-07 11:30:58	20.3	20.208	20.3	0
2018-02-07 11:40:58	20.3	20.222	20.3	0
2018-02-07 11:50:58	20.3	20.238	20.3	0
2018-02-07 12:00:58	20.3	20.251	20.3	0
2018-02-07 12:10:58	20.28	20.261	20.28	0
2018-02-07 12:20:57	20.26	20.267	20.26	0
2018-02-07 12:31:38	20.23	20.271	20.23	0
2018-02-07 12:40:53	20.22	20.273	20.22	0
2018-02-07 12:50:58	20.2	20.268	20.2	0
2018-02-07 13:00:59	20.16	20.255	20.16	0
2018-02-07 13:10:57	20.13	20.238	20.13	0
2018-02-07 13:20:58	20.13	20.221	20.13	0
2018-02-07 13:30:59	20.13	20.204	20.13	0
2018-02-07 13:40:58	20.16	20.19	20.16	0
2018-02-07 13:50:52	20.22	20.184	20.22	0
2018-02-07 14:01:00	20.28	20.186	20.28	0
2018-02-07 14:10:59	20.29	20.192	20.29	0
2018-02-07 14:20:58	20.29	20.199	20.29	0
2018-02-07 14:30:58	20.28	20.207	20.28	0
2018-02-07 14:40:58	20.29	20.22	20.29	0
2018-02-07 14:50:58	20.32	20.239	20.32	0
2018-02-07 15:00:53	20.3	20.256	20.3	0
2018-02-07 15:10:53	20.25	20.268	20.25	0
2018-02-07 15:20:58	20.23	20.275	20.23	0
2018-02-07 15:30:58	20.19	20.272	20.19	0
2018-02-07 15:40:58	20.17	20.261	20.17	0
2018-02-07 15:50:58	20.16	20.248	20.16	0
2018-02-07 16:00:58	20.15	20.234	20.15	0
2018-02-07 16:11:22	20.13	20.219	20.13	0
2018-02-07 16:20:52	20.11	20.201	20.11	0
2018-02-07 16:30:58	20.09	20.178	20.09	0
2018-02-07 16:40:58	20.07	20.155	20.07	0
2018-02-07 16:50:58	20.06	20.136	20.06	0
2018-02-07 17:00:58	20.05	20.118	20.05	0
2018-02-07 17:10:57	20.04	20.103	20.04	0
2018-02-07 17:20:59	20.02	20.088	20.02	0
2018-02-07 17:30:55	20.01	20.073	20.01	0
2018-02-07 17:40:57	20	20.058	20	0
2018-02-07 17:50:59	19.99	20.044	19.99	0
2018-02-07 18:01:00	19.98	20.031	19.98	0
2018-02-07 18:11:00	19.97	20.019	19.97	0
2018-02-07 18:20:58	19.96	20.008	19.96	0
2018-02-07 18:30:59	19.95	19.997	19.95	0
2018-02-07 18:41:08	19.95	19.987	19.95	0
2018-02-07 18:50:53	19.94	19.977	19.94	0
2018-02-07 19:00:58	19.94	19.969	19.94	0
2018-02-07 19:10:58	19.93	19.961	19.93	0
2018-02-07 19:20:57	19.92	19.953	19.92	0
2018-02-07 19:30:58	19.92	19.946	19.92	0
2018-02-07 19:40:59	19.91	19.939	19.91	0
2018-02-07 19:50:59	19.9	19.932	19.9	0
2018-02-07 20:00:54	19.9	19.926	19.9	0
2018-02-07 20:10:58	19.89	19.92	19.89	0
2018-02-07 20:21:01	19.88	19.913	19.88	0
2018-02-07 20:30:59	19.87	19.906	19.87	0
2018-02-07 20:40:58	19.87	19.899	19.87	0
2018-02-07 20:50:58	19.86	19.892	19.86	0
2018-02-07 21:01:00	19.86	19.886	19.86	0
2018-02-07 21:11:18	19.85	19.879	19.85	0
2018-02-07 21:20:53	19.85	19.873	19.85	0
2018-02-07 21:30:58	19.84	19.867	19.84	0
2018-02-07 21:40:58	19.84	19.861	19.84	0
2018-02-07 21:50:58	19.83	19.855	19.83	0
2018-02-07 22:00:58	19.83	19.85	19.83	0
2018-02-07 22:10:58	19.82	19.845	19.82	0
2018-02-07 22:21:03	19.82	19.84	19.82	0
2018-02-07 22:30:52	19.81	19.835	19.81	0
2018-02-07 22:40:58	19.81	19.83	19.81	0
2018-02-07 22:50:57	19.81	19.826	19.81	0
2018-02-07 23:00:58	19.8	19.821	19.8	0
2018-02-07 23:10:59	19.8	19.817	19.8	0
2018-02-07 23:20:58	19.79	19.812	19.79	0
2018-02-07 23:30:57	19.79	19.808	19.79	0
2018-02-07 23:40:52	19.79	19.804	19.79	0
2018-02-07 23:50:58	19.78	19.8	19.78	0
2018-02-08 00:00:57	19.78	19.796	19.78	0
2018-02-08 00:10:57	19.77	19.792	19.77	0
2018-02-08 00:20:58	19.76	19.787	19.76	0
2018-02-08 00:30:57	19.76	19.782	19.76	0
2018-02-08 00:40:58	19.76	19.778	19.76	0
2018-02-08 00:51:43	19.76	19.774	19.76	0
2018-02-08 01:00:53	19.75	19.77	19.75	0
2018-02-08 01:10:58	19.75	19.766	19.75	0
2018-02-08 01:20:58	19.74	19.761	19.74	0
2018-02-08 01:30:58	19.74	19.757	19.74	0
2018-02-08 01:40:58	19.74	19.753	19.74	0
2018-02-08 01:50:58	19.73	19.749	19.73	0
2018-02-08 02:01:13	19.73	19.746	19.73	0
2018-02-08 02:10:52	19.72	19.742	19.72	0
2018-02-08 02:20:58	19.72	19.738	19.72	0
2018-02-08 02:30:58	19.72	19.734	19.72	0
2018-02-08 02:40:57	19.71	19.73	19.71	0
2018-02-08 02:50:58	19.71	19.726	19.71	0
2018-02-08 03:00:58	19.7	19.722	19.7	0
2018-02-08 03:11:00	19.7	19.718	19.7	0
2018-02-08 03:20:59	19.7	19.714	19.7	0
2018-02-08 03:31:02	19.69	19.71	19.69	0
2018-02-08 03:41:01	19.69	19.706	19.69	0
2018-02-08 03:51:03	19.69	19.703	19.69	0
2018-02-08 04:01:11	19.68	19.699	19.68	0
2018-02-08 04:10:58	19.68	19.695	19.68	0
2018-02-08 04:20:59	19.68	19.692	19.68	0
2018-02-08 04:31:13	19.67	19.688	19.67	0
2018-02-08 04:40:52	19.67	19.685	19.67	0
2018-02-08 04:50:57	19.67	19.682	19.67	0
2018-02-08 05:00:59	19.68	19.68	19.68	0
2018-02-08 05:11:00	19.68	19.679	19.68	0
2018-02-08 05:21:02	19.68	19.678	19.68	0
2018-02-08 05:31:04	19.68	19.677	19.68	0
2018-02-08 05:41:00	19.68	19.677	19.68	0
2018-02-08 05:51:33	19.69	19.678	19.69	0
2018-02-08 06:00:52	19.7	19.68	19.7	0
2018-02-08 06:10:59	19.7	19.683	19.7	0
2018-02-08 06:21:00	19.72	19.688	19.72	0
2018-02-08 06:30:59	19.71	19.692	19.71	0
2018-02-08 06:41:00	19.71	19.695	19.71	0
2018-02-08 06:50:58	19.71	19.698	19.71	0
2018-02-08 07:00:59	19.73	19.703	19.73	0
2018-02-08 07:10:53	19.75	19.71	19.75	0
2018-02-08 07:20:56	19.64	19.706	19.64	0
2018-02-08 07:31:00	19.34	19.671	19.34	0
2018-02-08 07:40:59	19.4	19.641	19.4	0
2018-02-08 07:50:58	19.47	19.618	19.47	0
2018-02-08 08:00:58	19.52	19.598	19.52	0
2018-02-08 08:10:59	19.55	19.582	19.55	0
2018-02-08 08:21:33	19.58	19.569	19.58	0
2018-02-08 08:30:54	19.6	19.558	19.6	0
2018-02-08 08:40:59	19.62	19.547	19.62	0
2018-02-08 08:51:00	19.64	19.536	19.64	0
2018-02-08 09:01:00	19.65	19.537	19.65	0
2018-02-08 09:10:58	19.67	19.57	19.67	0
2018-02-08 09:20:58	19.71	19.601	19.71	0
2018-02-08 09:30:59	19.71	19.625	19.71	0
2018-02-08 09:40:53	19.71	19.644	19.71	0
2018-02-08 09:50:58	19.7	19.659	19.7	0
2018-02-08 10:00:58	19.7	19.671	19.7	0
2018-02-08 10:10:58	19.77	19.688	19.77	0
2018-02-08 10:20:59	19.79	19.705	19.79	0
2018-02-08 10:30:59	19.78	19.719	19.78	0
2018-02-08 10:40:58	19.76	19.73	19.76	0
2018-02-08 10:50:53	19.75	19.738	19.75	0
2018-02-08 11:00:58	19.74	19.741	19.74	0
2018-02-08 11:10:59	19.73	19.743	19.73	0
2018-02-08 11:20:58	19.73	19.745	19.73	0
2018-02-08 11:30:58	19.74	19.749	19.74	0
2018-02-08 11:40:57	19.75	19.754	19.75	0
2018-02-08 11:50:58	19.76	19.753	19.76	0
2018-02-08 12:01:33	19.77	19.751	19.77	0
2018-02-08 12:10:54	19.77	19.75	19.77	0
2018-02-08 12:20:58	19.78	19.752	19.78	0
2018-02-08 12:30:58	19.79	19.756	19.79	0
2018-02-08 12:40:57	19.8	19.762	19.8	0
2018-02-08 12:50:58	19.82	19.771	19.82	0
2018-02-08 13:00:58	19.84	19.782	19.84	0
2018-02-08 13:11:03	19.85	19.793	19.85	0
2018-02-08 13:20:55	19.86	19.804	19.86	0
2018-02-08 13:30:58	19.86	19.814	19.86	0
2018-02-08 13:40:58	19.86	19.823	19.86	0
2018-02-08 13:50:57	19.86	19.832	19.86	0
2018-02-08 14:00:58	19.85	19.839	19.85	0
2018-02-08 14:10:58	19.85	19.845	19.85	0
2018-02-08 14:20:57	19.84	19.849	19.84	0
2018-02-08 14:30:53	19.85	19.852	19.85	0
2018-02-08 14:40:58	19.85	19.853	19.85	0
2018-02-08 14:50:58	19.86	19.854	19.86	0
2018-02-08 15:00:58	19.86	19.854	19.86	0
2018-02-08 15:10:57	19.85	19.853	19.85	0
2018-02-08 15:20:57	19.84	19.851	19.84	0
2018-02-08 15:31:00	19.83	19.848	19.83	0
2018-02-08 15:41:32	19.82	19.845	19.82	0
2018-02-08 15:50:53	19.81	19.841	19.81	0
2018-02-08 16:00:58	19.8	19.837	19.8	0
2018-02-08 16:10:57	19.8	19.832	19.8	0
2018-02-08 16:20:58	19.78	19.825	19.78	0
2018-02-08 16:30:57	19.77	19.816	19.77	0
2018-02-08 16:40:58	19.77	19.807	19.77	0
2018-02-08 16:51:03	19.76	19.798	19.76	0
2018-02-08 17:00:53	19.75	19.789	19.75	0
2018-02-08 17:10:56	19.74	19.78	19.74	0
2018-02-08 17:20:58	19.74	19.772	19.74	0
2018-02-08 17:30:57	19.73	19.764	19.73	0
2018-02-08 17:40:57	19.72	19.756	19.72	0
2018-02-08 17:50:58	19.71	19.747	19.71	0
2018-02-08 18:00:57	19.71	19.74	19.71	0
2018-02-08 18:10:53	19.71	19.734	19.71	0
2018-02-08 18:20:58	19.7	19.727	19.7	0
2018-02-08 18:30:58	19.69	19.72	19.69	0
2018-02-08 18:40:58	19.69	19.714	19.69	0
2018-02-08 18:50:57	19.68	19.708	19.68	0
2018-02-08 19:00:58	19.67	19.701	19.67	0
2018-02-08 19:10:58	19.67	19.695	19.67	0
2018-02-08 19:21:42	19.66	19.689	19.66	0
2018-02-08 19:30:53	19.66	19.684	19.66	0
2018-02-08 19:40:58	19.65	19.678	19.65	0
2018-02-08 19:50:57	19.65	19.672	19.65	0
2018-02-08 20:00:57	19.64	19.666	19.64	0
2018-02-08 20:10:58	19.63	19.66	19.63	0
2018-02-08 20:20:58	19.63	19.654	19.63	0
2018-02-08 20:31:12	19.62	19.648	19.62	0
2018-02-08 20:40:53	19.61	19.642	19.61	0
2018-02-08 20:50:58	19.61	19.636	19.61	0
2018-02-08 21:00:58	19.61	19.631	19.61	0
2018-02-08 21:10:57	19.6	19.625	19.6	0
2018-02-08 21:20:58	19.59	19.619	19.59	0
2018-02-08 21:30:58	19.58	19.612	19.58	0
2018-02-08 21:40:58	19.58	19.606	19.58	0
2018-02-08 21:50:53	19.58	19.601	19.58	0
2018-02-08 22:00:58	19.57	19.595	19.57	0
2018-02-08 22:10:57	19.57	19.59	19.57	0
2018-02-08 22:20:58	19.56	19.585	19.56	0
2018-02-08 22:30:58	19.56	19.58	19.56	0
2018-02-08 22:40:57	19.56	19.575	19.56	0
2018-02-08 22:50:58	19.55	19.57	19.55	0
2018-02-08 23:00:53	19.55	19.566	19.55	0
2018-02-08 23:10:58	19.55	19.563	19.55	0
2018-02-08 23:20:58	19.54	19.559	19.54	0
2018-02-08 23:30:59	19.54	19.555	19.54	0
2018-02-08 23:40:59	19.54	19.552	19.54	0
2018-02-08 23:50:58	19.54	19.549	19.54	0
2018-02-09 00:00:59	19.53	19.546	19.53	0
2018-02-09 00:11:34	19.53	19.543	19.53	0
2018-02-09 00:20:54	19.52	19.539	19.52	0
2018-02-09 00:30:59	19.52	19.536	19.52	0
2018-02-09 00:40:58	19.52	19.533	19.52	0
2018-02-09 00:50:58	19.52	19.53	19.52	0
2018-02-09 01:00:58	19.51	19.527	19.51	0
2018-02-09 01:11:03	19.51	19.524	19.51	0
2018-02-09 01:20:59	19.51	19.521	19.51	0
2018-02-09 01:30:53	19.5	19.517	19.5	0
2018-02-09 01:40:57	19.5	19.514	19.5	0
2018-02-09 01:51:03	19.49	19.51	19.49	0
2018-02-09 02:00:59	19.49	19.507	19.49	0
2018-02-09 02:10:58	19.5	19.505	19.5	0
2018-02-09 02:20:59	19.5	19.503	19.5	0
2018-02-09 02:30:58	19.51	19.502	19.51	0
2018-02-09 02:40:54	19.53	19.504	19.53	0
2018-02-09 02:50:58	19.54	19.507	19.54	0
2018-02-09 03:00:59	19.55	19.511	19.55	0
2018-02-09 03:11:07	19.56	19.517	19.56	0
2018-02-09 03:21:01	19.57	19.524	19.57	0
2018-02-09 03:30:59	19.58	19.533	19.58	0
2018-02-09 03:41:01	19.59	19.543	19.59	0
2018-02-09 03:51:11	19.59	19.552	19.59	0
2018-02-09 04:01:18	19.6	19.562	19.6	0
2018-02-09 04:10:58	19.6	19.571	19.6	0
2018-02-09 04:20:59	19.61	19.579	19.61	0
2018-02-09 04:30:58	19.62	19.587	19.62	0
2018-02-09 04:40:58	19.62	19.594	19.62	0
2018-02-09 04:50:59	19.62	19.6	19.62	0
2018-02-09 05:00:58	19.63	19.606	19.63	0
2018-02-09 05:10:53	19.63	19.611	19.63	0
2018-02-09 05:20:58	19.64	19.616	19.64	0
2018-02-09 05:30:58	19.66	19.623	19.66	0
2018-02-09 05:40:58	19.69	19.632	19.69	0
2018-02-09 05:50:58	19.7	19.642	19.7	0
2018-02-09 06:00:58	19.69	19.65	19.69	0
2018-02-09 06:11:00	19.69	19.657	19.69	0
2018-02-09 06:20:54	19.69	19.664	19.69	0
2018-02-09 06:30:58	19.69	19.671	19.69	0
2018-02-09 06:40:58	19.69	19.677	19.69	0
2018-02-09 06:50:58	19.69	19.683	19.69	0
2018-02-09 07:00:57	19.69	19.688	19.69	0
2018-02-09 07:10:59	19.7	19.692	19.7	0
2018-02-09 07:20:59	19.7	19.693	19.7	0
2018-02-09 07:31:43	19.7	19.693	19.7	0
2018-02-09 07:40:53	19.7	19.694	19.7	0
2018-02-09 07:50:58	19.7	19.695	19.7	0
2018-02-09 08:00:57	19.71	19.697	19.71	0
2018-02-09 08:10:58	19.71	19.699	19.71	0
2018-02-09 08:20:58	19.72	19.702	19.72	0
2018-02-09 08:30:58	19.72	19.705	19.72	0
2018-02-09 08:41:13	19.72	19.708	19.72	0
2018-02-09 08:50:53	19.73	19.711	19.73	0
2018-02-09 09:00:57	19.73	19.714	19.73	0
2018-02-09 09:10:58	19.73	19.717	19.73	0
2018-02-09 09:20:58	19.74	19.721	19.74	0
2018-02-09 09:30:58	19.74	19.725	19.74	0
2018-02-09 09:40:58	19.75	19.729	19.75	0
2018-02-09 09:50:58	19.76	19.734	19.76	0
2018-02-09 10:00:52	19.8	19.742	19.8	0
2018-02-09 10:10:57	19.84	19.754	19.84	0
2018-02-09 10:20:58	19.88	19.77	19.88	0
2018-02-09 10:30:58	19.92	19.789	19.92	0
2018-02-09 10:40:58	19.95	19.811	19.95	0
2018-02-09 10:50:56	19.98	19.836	19.98	0
2018-02-09 11:00:58	20	19.862	20	0
2018-02-09 11:11:43	20.02	19.89	20.02	0
2018-02-09 11:20:52	20.04	19.919	20.04	0
2018-02-09 11:30:57	20.06	19.949	20.06	0
2018-02-09 11:40:57	20.08	19.977	20.08	0
2018-02-09 11:50:58	20.07	20	20.07	0
2018-02-09 12:00:58	20.04	20.016	20.04	0
2018-02-09 12:10:58	20.01	20.025	20.01	0
2018-02-09 12:21:13	19.99	20.029	19.99	0
2018-02-09 12:30:53	19.98	20.029	19.98	0
2018-02-09 12:40:57	19.97	20.026	19.97	0
2018-02-09 12:50:58	19.96	20.02	19.96	0
2018-02-09 13:00:58	19.96	20.012	19.96	0
2018-02-09 13:10:57	19.95	20.001	19.95	0
2018-02-09 13:20:58	19.95	19.988	19.95	0
2018-02-09 13:30:58	19.95	19.976	19.95	0
2018-02-09 13:40:52	19.94	19.966	19.94	0
2018-02-09 13:50:58	19.93	19.958	19.93	0
2018-02-09 14:00:58	19.92	19.951	19.92	0
2018-02-09 14:10:58	19.95	19.948	19.95	0
2018-02-09 14:20:57	19.95	19.946	19.95	0
2018-02-09 14:30:57	19.93	19.943	19.93	0
2018-02-09 14:40:58	19.92	19.939	19.92	0
2018-02-09 14:51:32	19.91	19.935	19.91	0
2018-02-09 15:00:53	19.89	19.929	19.89	0
2018-02-09 15:10:58	19.89	19.923	19.89	0
2018-02-09 15:20:57	19.88	19.917	19.88	0
2018-02-09 15:30:58	19.87	19.911	19.87	0
2018-02-09 15:40:58	19.86	19.905	19.86	0
2018-02-09 15:50:58	19.85	19.895	19.85	0
2018-02-09 16:01:03	19.85	19.885	19.85	0
2018-02-09 16:10:53	19.84	19.876	19.84	0
2018-02-09 16:20:58	19.82	19.866	19.82	0
2018-02-09 16:30:57	19.8	19.855	19.8	0
2018-02-09 16:40:58	19.78	19.844	19.78	0
2018-02-09 16:50:58	19.77	19.832	19.77	0
2018-02-09 17:00:58	19.75	19.819	19.75	0
2018-02-09 17:10:58	19.74	19.806	19.74	0
2018-02-09 17:20:54	19.73	19.793	19.73	0
2018-02-09 17:30:58	19.72	19.78	19.72	0
2018-02-09 17:40:58	19.72	19.767	19.72	0
2018-02-09 17:50:58	19.71	19.754	19.71	0
2018-02-09 18:00:58	19.7	19.742	19.7	0
2018-02-09 18:10:58	19.7	19.732	19.7	0
2018-02-09 18:20:58	19.69	19.723	19.69	0
2018-02-09 18:31:43	19.68	19.714	19.68	0
2018-02-09 18:40:52	19.68	19.707	19.68	0
2018-02-09 18:50:57	19.67	19.7	19.67	0
2018-02-09 19:00:58	19.66	19.693	19.66	0
2018-02-09 19:10:58	19.66	19.687	19.66	0
2018-02-09 19:20:58	19.65	19.68	19.65	0
2018-02-09 19:31:00	19.65	19.674	19.65	0
2018-02-09 19:41:12	19.64	19.668	19.64	0
2018-02-09 19:50:53	19.64	19.662	19.64	0
2018-02-09 20:00:58	19.63	19.656	19.63	0
2018-02-09 20:10:57	19.62	19.65	19.62	0
2018-02-09 20:20:58	19.62	19.644	19.62	0
2018-02-09 20:30:58	19.61	19.638	19.61	0
2018-02-09 20:40:57	19.6	19.632	19.6	0
2018-02-09 20:50:58	19.6	19.626	19.6	0
2018-02-09 21:00:53	19.6	19.621	19.6	0
2018-02-09 21:10:57	19.6	19.616	19.6	0
2018-02-09 21:20:58	19.6	19.612	19.6	0
2018-02-09 21:30:57	19.59	19.607	19.59	0
2018-02-09 21:40:58	19.59	19.603	19.59	0
2018-02-09 21:50:57	19.58	19.599	19.58	0
2018-02-09 22:00:58	19.58	19.595	19.58	0
2018-02-09 22:11:32	19.57	19.591	19.57	0
2018-02-09 22:20:53	19.57	19.588	19.57	0
2018-02-09 22:30:58	19.56	19.584	19.56	0
2018-02-09 22:40:58	19.56	19.58	19.56	0
2018-02-09 22:50:57	19.56	19.576	19.56	0
2018-02-09 23:00:58	19.55	19.571	19.55	0
2018-02-09 23:10:58	19.55	19.567	19.55	0
2018-02-09 23:20:58	19.55	19.563	19.55	0
2018-02-09 23:30:53	19.54	19.559	19.54	0
2018-02-09 23:40:57	19.54	19.555	19.54	0
2018-02-09 23:50:58	19.54	19.552	19.54	0
2018-02-10 00:00:57	19.53	19.548	19.53	0
2018-02-10 00:10:58	19.53	19.545	19.53	0
2018-02-10 00:20:58	19.53	19.542	19.53	0
2018-02-10 00:30:58	19.52	19.538	19.52	0
2018-02-10 00:41:42	19.52	19.535	19.52	0
2018-02-10 00:50:52	19.52	19.532	19.52	0
2018-02-10 01:00:59	19.52	19.529	19.52	0
2018-02-10 01:10:57	19.51	19.526	19.51	0
2018-02-10 01:20:58	19.51	19.523	19.51	0
2018-02-10 01:30:58	19.51	19.52	19.51	0
2018-02-10 01:40:58	19.5	19.517	19.5	0
2018-02-10 01:51:03	19.5	19.514	19.5	0
2018-02-10 02:00:53	19.5	19.511	19.5	0
2018-02-10 02:10:58	19.5	19.509	19.5	0
2018-02-10 02:20:57	19.49	19.506	19.49	0
2018-02-10 02:30:58	19.49	19.503	19.49	0
2018-02-10 02:40:58	19.49	19.5	19.49	0
2018-02-10 02:50:58	19.48	19.497	19.48	0
2018-02-10 03:00:58	19.48	19.494	19.48	0
2018-02-10 03:10:55	19.48	19.491	19.48	0
2018-02-10 03:20:59	19.48	19.489	19.48	0
2018-02-10 03:30:57	19.47	19.486	19.47	0
2018-02-10 03:41:09	19.47	19.483	19.47	0
2018-02-10 03:51:12	19.47	19.48	19.47	0
2018-02-10 04:00:59	19.47	19.478	19.47	0
2018-02-10 04:10:59	19.46	19.475	19.46	0
2018-02-10 04:21:13	19.46	19.472	19.46	0
2018-02-10 04:30:53	19.51	19.475	19.51	0
2018-02-10 04:40:58	19.56	19.483	19.56	0
2018-02-10 04:50:58	19.6	19.495	19.6	0
2018-02-10 05:00:58	19.63	19.51	19.63	0
2018-02-10 05:10:59	19.66	19.529	19.66	0
2018-02-10 05:20:58	19.68	19.55	19.68	0
2018-02-10 05:30:58	19.7	19.573	19.7	0
2018-02-10 05:40:52	19.73	19.599	19.73	0
2018-02-10 05:50:58	19.74	19.627	19.74	0
2018-02-10 06:00:58	19.76	19.657	19.76	0
2018-02-10 06:10:57	19.77	19.683	19.77	0
2018-02-10 06:20:58	19.79	19.706	19.79	0
2018-02-10 06:30:57	19.8	19.726	19.8	0
2018-02-10 06:40:58	19.81	19.744	19.81	0
2018-02-10 06:51:12	19.78	19.756	19.78	0
2018-02-10 07:00:53	19.77	19.765	19.77	0
2018-02-10 07:10:58	19.76	19.771	19.76	0
2018-02-10 07:20:58	19.75	19.773	19.75	0
2018-02-10 07:30:58	19.74	19.773	19.74	0
2018-02-10 07:40:58	19.74	19.771	19.74	0
2018-02-10 07:50:59	19.73	19.767	19.73	0
2018-02-10 08:00:58	19.73	19.761	19.73	0
2018-02-10 08:10:52	19.73	19.754	19.73	0
2018-02-10 08:20:59	19.73	19.746	19.73	0
2018-02-10 08:30:59	19.72	19.74	19.72	0
2018-02-10 08:40:58	19.72	19.735	19.72	0
2018-02-10 08:50:58	19.72	19.731	19.72	0
2018-02-10 09:00:58	19.72	19.728	19.72	0
2018-02-10 09:10:58	19.72	19.726	19.72	0
2018-02-10 09:21:43	19.72	19.724	19.72	0
2018-02-10 09:30:52	19.72	19.723	19.72	0
2018-02-10 09:40:58	19.72	19.722	19.72	0
2018-02-10 09:50:58	19.72	19.721	19.72	0
2018-02-10 10:00:57	19.72	19.72	19.72	0
2018-02-10 10:10:57	19.72	19.72	19.72	0
2018-02-10 10:20:59	19.72	19.72	19.72	0
2018-02-10 10:30:57	19.72	19.72	19.72	0
2018-02-10 10:40:53	19.72	19.72	19.72	0
2018-02-10 10:50:57	19.71	19.719	19.71	0
2018-02-10 11:00:59	19.72	19.719	19.72	0
2018-02-10 11:10:58	19.72	19.719	19.72	0
2018-02-10 11:20:58	19.71	19.718	19.71	0
2018-02-10 11:30:58	19.71	19.717	19.71	0
2018-02-10 11:40:58	19.71	19.716	19.71	0
2018-02-10 11:51:03	19.71	19.715	19.71	0
2018-02-10 12:00:54	19.71	19.714	19.71	0
2018-02-10 12:10:57	19.72	19.714	19.72	0
2018-02-10 12:20:57	19.72	19.714	19.72	0
2018-02-10 12:30:59	19.71	19.714	19.71	0
2018-02-10 12:40:58	19.71	19.713	19.71	0
2018-02-10 12:50:58	19.71	19.712	19.71	0
2018-02-10 13:00:58	19.71	19.712	19.71	0
2018-02-10 13:11:32	19.72	19.713	19.72	0
2018-02-10 13:20:53	19.71	19.713	19.71	0
2018-02-10 13:30:59	19.71	19.713	19.71	0
2018-02-10 13:40:58	19.71	19.713	19.71	0
2018-02-10 13:50:58	19.71	19.712	19.71	0
2018-02-10 14:00:57	19.71	19.711	19.71	0
2018-02-10 14:10:58	19.71	19.711	19.71	0
2018-02-10 14:20:59	19.71	19.711	19.71	0
2018-02-10 14:30:53	19.71	19.711	19.71	0
2018-02-10 14:40:58	19.72	19.712	19.72	0
2018-02-10 14:50:58	19.72	19.712	19.72	0
2018-02-10 15:00:58	19.72	19.713	19.72	0
2018-02-10 15:10:58	19.72	19.714	19.72	0
2018-02-10 15:20:57	19.71	19.714	19.71	0
2018-02-10 15:30:58	19.71	19.714	19.71	0
2018-02-10 15:41:03	19.71	19.714	19.71	0
2018-02-10 15:50:52	19.71	19.714	19.71	0
2018-02-10 16:00:57	19.71	19.714	19.71	0
2018-02-10 16:10:58	19.71	19.714	19.71	0
2018-02-10 16:20:59	19.69	19.711	19.69	0
2018-02-10 16:30:58	19.66	19.705	19.66	0
2018-02-10 16:40:58	19.65	19.698	19.65	0
2018-02-10 16:50:57	19.65	19.691	19.65	0
2018-02-10 17:01:33	19.64	19.684	19.64	0
2018-02-10 17:10:55	19.63	19.676	19.63	0
2018-02-10 17:20:58	19.62	19.667	19.62	0
2018-02-10 17:30:58	19.61	19.657	19.61	0
2018-02-10 17:40:58	19.61	19.647	19.61	0
2018-02-10 17:50:58	19.61	19.637	19.61	0
2018-02-10 18:00:58	19.61	19.629	19.61	0
2018-02-10 18:10:59	19.6	19.623	19.6	0
2018-02-10 18:20:53	19.6	19.618	19.6	0
2018-02-10 18:30:58	19.6	19.613	19.6	0
2018-02-10 18:40:58	19.59	19.608	19.59	0
2018-02-10 18:50:57	19.59	19.604	19.59	0
2018-02-10 19:00:57	19.59	19.601	19.59	0
2018-02-10 19:10:59	19.59	19.599	19.59	0
2018-02-10 19:21:00	19.58	19.596	19.58	0
2018-02-10 19:31:03	19.58	19.593	19.58	0
2018-02-10 19:40:52	19.58	19.59	19.58	0
2018-02-10 19:50:58	19.57	19.587	19.57	0
2018-02-10 20:00:58	19.57	19.584	19.57	0
2018-02-10 20:10:58	19.57	19.581	19.57	0
2018-02-10 20:20:57	19.56	19.578	19.56	0
2018-02-10 20:30:58	19.52	19.571	19.52	0
2018-02-10 20:40:57	19.5	19.562	19.5	0
2018-02-10 20:51:03	19.48	19.551	19.48	0
2018-02-10 21:00:53	19.47	19.54	19.47	0
2018-02-10 21:10:58	19.46	19.528	19.46	0
2018-02-10 21:20:57	19.45	19.515	19.45	0
2018-02-10 21:30:58	19.44	19.502	19.44	0
2018-02-10 21:40:58	19.44	19.489	19.44	0
2018-02-10 21:50:59	19.43	19.475	19.43	0
2018-02-10 22:00:58	19.42	19.461	19.42	0
2018-02-10 22:11:13	19.42	19.451	19.42	0
2018-02-10 22:20:53	19.41	19.442	19.41	0
2018-02-10 22:30:58	19.4	19.434	19.4	0
2018-02-10 22:40:58	19.4	19.427	19.4	0
2018-02-10 22:50:58	19.39	19.42	19.39	0
2018-02-10 23:00:58	19.39	19.414	19.39	0
2018-02-10 23:10:57	19.39	19.409	19.39	0
2018-02-10 23:20:58	19.38	19.403	19.38	0
2018-02-10 23:31:23	19.38	19.398	19.38	0
2018-02-10 23:40:54	19.38	19.394	19.38	0
2018-02-10 23:50:58	19.37	19.389	19.37	0
2018-02-11 00:00:58	19.37	19.385	19.37	0
2018-02-11 00:10:57	19.37	19.382	19.37	0
2018-02-11 00:20:58	19.37	19.379	19.37	0
2018-02-11 00:30:58	19.37	19.377	19.37	0
2018-02-11 00:40:58	19.36	19.374	19.36	0
2018-02-11 00:51:22	19.36	19.371	19.36	0
2018-02-11 01:00:53	19.35	19.368	19.35	0
2018-02-11 01:10:58	19.35	19.365	19.35	0
2018-02-11 01:20:57	19.35	19.362	19.35	0
2018-02-11 01:30:58	19.35	19.36	19.35	0
2018-02-11 01:40:57	19.34	19.357	19.34	0
2018-02-11 01:50:58	19.34	19.354	19.34	0
2018-02-11 02:00:57	19.33	19.35	19.33	0
2018-02-11 02:11:23	19.34	19.347	19.34	0
2018-02-11 02:20:53	19.33	19.344	19.33	0
2018-02-11 02:30:58	19.33	19.341	19.33	0
2018-02-11 02:40:58	19.33	19.339	19.33	0
2018-02-11 02:50:58	19.33	19.337	19.33	0
2018-02-11 03:00:58	19.32	19.334	19.32	0
2018-02-11 03:11:01	19.32	19.331	19.32	0
2018-02-11 03:21:06	19.32	19.329	19.32	0
2018-02-11 03:31:35	19.32	19.327	19.32	0
2018-02-11 03:41:09	19.31	19.325	19.31	0
2018-02-11 03:51:03	19.31	19.322	19.31	0
2018-02-11 04:01:12	19.31	19.32	19.31	0
2018-02-11 04:10:59	19.31	19.318	19.31	0
2018-02-11 04:20:58	19.31	19.316	19.31	0
2018-02-11 04:30:58	19.31	19.314	19.31	0
2018-02-11 04:40:58	19.3	19.312	19.3	0
2018-02-11 04:50:53	19.29	19.309	19.29	0
2018-02-11 05:00:58	19.3	19.307	19.3	0
2018-02-11 05:10:58	19.3	19.305	19.3	0
2018-02-11 05:20:58	19.31	19.305	19.31	0
2018-02-11 05:30:58	19.31	19.305	19.31	0
2018-02-11 05:40:57	19.31	19.305	19.31	0
2018-02-11 05:50:58	19.31	19.305	19.31	0
2018-02-11 06:00:59	19.31	19.305	19.31	0
2018-02-11 06:10:52	19.32	19.306	19.32	0
2018-02-11 06:20:58	19.32	19.308	19.32	0
2018-02-11 06:30:57	19.31	19.31	19.31	0
2018-02-11 06:40:57	19.32	19.312	19.32	0
2018-02-11 06:50:58	19.32	19.314	19.32	0
2018-02-11 07:00:58	19.32	19.315	19.32	0
2018-02-11 07:10:59	19.31	19.315	19.31	0
2018-02-11 07:20:59	19.32	19.316	19.32	0
2018-02-11 07:30:52	19.32	19.317	19.32	0
2018-02-11 07:40:58	19.31	19.317	19.31	0
2018-02-11 07:50:58	19.31	19.316	19.31	0
2018-02-11 08:00:57	19.31	19.315	19.31	0
2018-02-11 08:10:57	19.32	19.316	19.32	0
2018-02-11 08:20:58	19.31	19.315	19.31	0
2018-02-11 08:30:58	19.31	19.314	19.31	0
2018-02-11 08:40:58	19.31	19.313	19.31	0
2018-02-11 08:50:53	19.31	19.313	19.31	0
2018-02-11 09:00:58	19.31	19.312	19.31	0
2018-02-11 09:10:58	19.31	19.311	19.31	0
2018-02-11 09:20:59	19.31	19.311	19.31	0
2018-02-11 09:31:00	19.31	19.311	19.31	0
2018-02-11 09:40:57	19.31	19.311	19.31	0
2018-02-11 09:50:58	19.3	19.309	19.3	0
2018-02-11 10:01:14	19.3	19.308	19.3	0
2018-02-11 10:10:52	19.3	19.307	19.3	0
2018-02-11 10:20:58	19.3	19.306	19.3	0
2018-02-11 10:30:58	19.34	19.309	19.34	0
2018-02-11 10:40:57	19.4	19.318	19.4	0
2018-02-11 10:50:58	19.43	19.33	19.43	0
2018-02-11 11:00:58	19.47	19.346	19.47	0
2018-02-11 11:10:57	19.5	19.365	19.5	0
2018-02-11 11:21:23	19.53	19.387	19.53	0
2018-02-11 11:30:53	19.55	19.412	19.55	0
2018-02-11 11:40:58	19.57	19.439	19.57	0
2018-02-11 11:50:58	19.59	19.468	19.59	0
2018-02-11 12:00:58	19.61	19.499	19.61	0
2018-02-11 12:10:58	19.63	19.528	19.63	0
2018-02-11 12:20:57	19.64	19.552	19.64	0
2018-02-11 12:30:59	19.65	19.574	19.65	0
2018-02-11 12:41:32	19.67	19.594	19.67	0
2018-02-11 12:50:53	19.68	19.612	19.68	0
2018-02-11 13:00:58	19.69	19.628	19.69	0
2018-02-11 13:10:57	19.7	19.643	19.7	0
2018-02-11 13:20:57	19.71	19.657	19.71	0
2018-02-11 13:30:58	19.71	19.669	19.71	0
2018-02-11 13:40:58	19.72	19.68	19.72	0
2018-02-11 13:50:58	19.73	19.69	19.73	0
2018-02-11 14:01:32	19.73	19.699	19.73	0
2018-02-11 14:10:52	19.74	19.708	19.74	0
2018-02-11 14:20:58	19.75	19.716	19.75	0
2018-02-11 14:30:58	19.75	19.723	19.75	0
2018-02-11 14:40:57	19.76	19.73	19.76	0
2018-02-11 14:50:58	19.77	19.737	19.77	0
2018-02-11 15:00:58	19.77	19.743	19.77	0
2018-02-11 15:10:58	19.77	19.749	19.77	0
2018-02-11 15:21:43	19.78	19.755	19.78	0
2018-02-11 15:30:53	19.78	19.76	19.78	0
2018-02-11 15:40:57	19.78	19.765	19.78	0
2018-02-11 15:50:59	19.79	19.77	19.79	0
2018-02-11 16:00:57	19.79	19.774	19.79	0
2018-02-11 16:10:57	19.79	19.778	19.79	0
2018-02-11 16:20:58	19.8	19.782	19.8	0
2018-02-11 16:30:57	19.81	19.786	19.81	0
2018-02-11 16:41:43	19.82	19.791	19.82	0
2018-02-11 16:50:53	19.82	19.796	19.82	0
2018-02-11 17:00:58	19.83	19.801	19.83	0
2018-02-11 17:10:58	19.83	19.806	19.83	0
2018-02-11 17:20:56	19.84	19.812	19.84	0
2018-02-11 17:30:57	19.72	19.805	19.72	0
2018-02-11 17:40:57	19.64	19.79	19.64	0
2018-02-11 17:50:58	19.58	19.769	19.58	0
2018-02-11 18:01:43	19.54	19.743	19.54	0
2018-02-11 18:10:53	19.51	19.713	19.51	0
2018-02-11 18:20:58	19.48	19.679	19.48	0
2018-02-11 18:30:58	19.46	19.643	19.46	0
2018-02-11 18:40:57	19.44	19.604	19.44	0
2018-02-11 18:50:58	19.42	19.563	19.42	0
2018-02-11 19:00:58	19.41	19.52	19.41	0
2018-02-11 19:10:58	19.4	19.488	19.4	0
2018-02-11 19:21:43	19.39	19.463	19.39	0
2018-02-11 19:30:53	19.37	19.442	19.37	0
2018-02-11 19:40:58	19.37	19.425	19.37	0
2018-02-11 19:50:57	19.36	19.41	19.36	0
2018-02-11 20:00:58	19.35	19.397	19.35	0
2018-02-11 20:10:58	19.35	19.386	19.35	0
2018-02-11 20:20:58	19.34	19.376	19.34	0
2018-02-11 20:30:57	19.33	19.367	19.33	0
2018-02-11 20:41:43	19.32	19.358	19.32	0
2018-02-11 20:50:53	19.32	19.35	19.32	0
2018-02-11 21:00:58	19.31	19.342	19.31	0
2018-02-11 21:10:58	19.31	19.336	19.31	0
2018-02-11 21:20:57	19.3	19.329	19.3	0
2018-02-11 21:30:58	19.3	19.323	19.3	0
2018-02-11 21:40:57	19.3	19.318	19.3	0
2018-02-11 21:50:58	19.3	19.313	19.3	0
2018-02-11 22:00:52	19.29	19.308	19.29	0
2018-02-11 22:10:57	19.28	19.303	19.28	0
2018-02-11 22:20:57	19.28	19.299	19.28	0
2018-02-11 22:30:58	19.27	19.294	19.27	0
2018-02-11 22:40:58	19.27	19.29	19.27	0
2018-02-11 22:50:57	19.26	19.285	19.26	0
2018-02-11 23:00:58	19.26	19.281	19.26	0
2018-02-11 23:10:58	19.25	19.276	19.25	0
2018-02-11 23:20:54	19.25	19.271	19.25	0
2018-02-11 23:30:57	19.25	19.266	19.25	0
2018-02-11 23:40:58	19.24	19.261	19.24	0
2018-02-11 23:50:58	19.24	19.257	19.24	0
2018-02-12 00:00:58	19.23	19.252	19.23	0
2018-02-12 00:10:58	19.23	19.248	19.23	0
2018-02-12 00:20:58	19.23	19.244	19.23	0
2018-02-12 00:30:58	19.23	19.241	19.23	0
2018-02-12 00:40:52	19.22	19.237	19.22	0
2018-02-12 00:50:58	19.22	19.234	19.22	0
2018-02-12 01:00:58	19.22	19.231	19.22	0
2018-02-12 01:10:58	19.22	19.228	19.22	0
2018-02-12 01:20:58	19.21	19.225	19.21	0
2018-02-12 01:30:59	19.21	19.222	19.21	0
2018-02-12 01:40:58	19.2	19.219	19.2	0
2018-02-12 01:50:58	19.2	19.216	19.2	0
2018-02-12 02:00:53	19.2	19.213	19.2	0
2018-02-12 02:10:57	19.19	19.209	19.19	0
2018-02-12 02:20:58	19.2	19.207	19.2	0
2018-02-12 02:30:58	19.22	19.207	19.22	0
2018-02-12 02:40:58	19.23	19.208	19.23	0
2018-02-12 02:50:58	19.24	19.21	19.24	0
2018-02-12 03:00:58	19.26	19.215	19.26	0
2018-02-12 03:11:17	19.26	19.22	19.26	0
2018-02-12 03:20:55	19.27	19.227	19.27	0
2018-02-12 03:30:59	19.28	19.235	19.28	0
2018-02-12 03:41:00	19.29	19.244	19.29	0
2018-02-12 03:50:59	19.29	19.254	19.29	0
2018-02-12 04:01:10	19.3	19.264	19.3	0
2018-02-12 04:11:00	19.31	19.273	19.31	0
2018-02-12 04:20:58	19.31	19.281	19.31	0
2018-02-12 04:31:13	19.33	19.29	19.33	0
2018-02-12 04:40:54	19.35	19.299	19.35	0
2018-02-12 04:50:59	19.37	19.31	19.37	0
2018-02-12 05:00:58	19.38	19.321	19.38	0
2018-02-12 05:10:58	19.39	19.332	19.39	0
2018-02-12 05:20:58	19.4	19.343	19.4	0
2018-02-12 05:30:58	19.41	19.355	19.41	0
2018-02-12 05:40:58	19.42	19.367	19.42	0
2018-02-12 05:51:13	19.43	19.379	19.43	0
2018-02-12 06:00:53	19.43	19.391	19.43	0
2018-02-12 06:10:57	19.44	19.402	19.44	0
2018-02-12 06:20:58	19.44	19.411	19.44	0
2018-02-12 06:30:58	19.44	19.418	19.44	0
2018-02-12 06:40:58	19.46	19.426	19.46	0
2018-02-12 06:50:58	19.49	19.436	19.49	0
2018-02-12 07:00:58	19.51	19.447	19.51	0
2018-02-12 07:11:27	19.52	19.458	19.52	0
2018-02-12 07:20:53	19.52	19.468	19.52	0
2018-02-12 07:30:58	19.53	19.478	19.53	0
2018-02-12 07:40:57	19.55	19.49	19.55	0
2018-02-12 07:50:57	19.56	19.502	19.56	0
2018-02-12 08:00:58	19.59	19.517	19.59	0
2018-02-12 08:10:58	19.62	19.535	19.62	0
2018-02-12 08:20:58	19.64	19.553	19.64	0
2018-02-12 08:31:34	19.66	19.57	19.66	0
2018-02-12 08:40:53	19.68	19.587	19.68	0
2018-02-12 08:50:57	19.73	19.608	19.73	0
2018-02-12 09:00:57	19.77	19.633	19.77	0
2018-02-12 09:10:57	19.77	19.657	19.77	0
2018-02-12 09:20:58	19.74	19.676	19.74	0
2018-02-12 09:30:58	19.76	19.696	19.76	0
2018-02-12 09:40:58	19.78	19.715	19.78	0
2018-02-12 09:51:33	19.84	19.737	19.84	0
2018-02-12 10:00:53	19.86	19.759	19.86	0
2018-02-12 10:10:58	19.87	19.78	19.87	0
2018-02-12 10:20:57	19.88	19.8	19.88	0
2018-02-12 10:30:58	19.89	19.816	19.89	0
2018-02-12 10:40:58	19.91	19.83	19.91	0
2018-02-12 10:50:57	19.98	19.851	19.98	0
2018-02-12 11:00:58	19.97	19.874	19.97	0
2018-02-12 11:10:53	19.98	19.896	19.98	0
2018-02-12 11:20:58	20.03	19.921	20.03	0
2018-02-12 11:30:58	20.04	19.941	20.04	0
2018-02-12 11:40:57	20.05	19.96	20.05	0
2018-02-12 11:50:57	20.02	19.975	20.02	0
2018-02-12 12:00:57	20.03	19.99	20.03	0
2018-02-12 12:10:58	20.06	20.007	20.06	0
2018-02-12 12:20:58	20.1	20.026	20.1	0
2018-02-12 12:30:53	20.09	20.037	20.09	0
2018-02-12 12:40:57	20.09	20.049	20.09	0
2018-02-12 12:50:58	20.11	20.062	20.11	0
2018-02-12 13:00:57	20.11	20.07	20.11	0
2018-02-12 13:10:57	20.1	20.076	20.1	0
2018-02-12 13:20:57	20.14	20.085	20.14	0
2018-02-12 13:30:57	20.24	20.107	20.24	0
2018-02-12 13:40:57	20.24	20.128	20.24	0
2018-02-12 13:50:53	20.2	20.142	20.2	0
2018-02-12 14:00:58	20.17	20.149	20.17	0
2018-02-12 14:10:59	20.16	20.156	20.16	0
2018-02-12 14:20:57	20.16	20.163	20.16	0
2018-02-12 14:30:58	20.15	20.167	20.15	0
2018-02-12 14:40:58	20.15	20.171	20.15	0
2018-02-12 14:50:58	20.14	20.175	20.14	0
2018-02-12 15:01:08	20.14	20.175	20.14	0
2018-02-12 15:10:52	20.14	20.165	20.14	0
2018-02-12 15:20:57	20.14	20.155	20.14	0
2018-02-12 15:30:59	20.13	20.148	20.13	0
2018-02-12 15:40:58	20.13	20.144	20.13	0
2018-02-12 15:50:58	20.13	20.141	20.13	0
2018-02-12 16:00:58	20.12	20.137	20.12	0
2018-02-12 16:10:58	20.12	20.134	20.12	0
2018-02-12 16:21:17	20.12	20.131	20.12	0
2018-02-12 16:30:53	20.12	20.129	20.12	0
2018-02-12 16:40:57	20.12	20.127	20.12	0
2018-02-12 16:50:57	20.12	20.125	20.12	0
2018-02-12 17:00:57	20.12	20.123	20.12	0
2018-02-12 17:10:57	20.12	20.122	20.12	0
2018-02-12 17:20:57	20.12	20.121	20.12	0
2018-02-12 17:30:58	20.11	20.119	20.11	0
2018-02-12 17:41:27	20.12	20.119	20.12	0
2018-02-12 17:50:54	20.12	20.119	20.12	0
2018-02-12 18:00:58	20.07	20.114	20.07	0
2018-02-12 18:10:57	20	20.102	20	0
2018-02-12 18:20:57	19.96	20.086	19.96	0
2018-02-12 18:30:58	19.93	20.067	19.93	0
2018-02-12 18:40:57	19.9	20.045	19.9	0
2018-02-12 18:50:58	19.88	20.021	19.88	0
2018-02-12 19:01:23	19.86	19.995	19.86	0
2018-02-12 19:10:52	19.84	19.968	19.84	0
2018-02-12 19:20:58	19.82	19.938	19.82	0
2018-02-12 19:30:58	19.81	19.907	19.81	0
2018-02-12 19:40:57	19.79	19.879	19.79	0
2018-02-12 19:50:58	19.78	19.857	19.78	0
2018-02-12 20:00:58	19.77	19.838	19.77	0
2018-02-12 20:10:57	19.76	19.821	19.76	0
2018-02-12 20:20:52	19.75	19.806	19.75	0
2018-02-12 20:30:57	19.74	19.792	19.74	0
2018-02-12 20:40:57	19.73	19.779	19.73	0
2018-02-12 20:50:57	19.72	19.767	19.72	0
2018-02-12 21:00:57	19.71	19.756	19.71	0
2018-02-12 21:10:57	19.7	19.745	19.7	0
2018-02-12 21:20:57	19.69	19.735	19.69	0
2018-02-12 21:30:58	19.69	19.726	19.69	0
2018-02-12 21:40:52	19.69	19.718	19.69	0
2018-02-12 21:50:58	19.69	19.711	19.69	0
2018-02-12 22:00:58	19.69	19.705	19.69	0
2018-02-12 22:10:57	19.68	19.699	19.68	0
2018-02-12 22:20:58	19.68	19.694	19.68	0
2018-02-12 22:30:58	19.68	19.69	19.68	0
2018-02-12 22:40:58	19.67	19.686	19.67	0
2018-02-12 22:50:57	19.66	19.682	19.66	0
2018-02-12 23:00:54	19.66	19.679	19.66	0
2018-02-12 23:10:58	19.66	19.676	19.66	0
2018-02-12 23:20:58	19.65	19.672	19.65	0
2018-02-12 23:30:59	19.65	19.668	19.65	0
2018-02-12 23:40:57	19.64	19.663	19.64	0
2018-02-12 23:50:57	19.64	19.659	19.64	0
2018-02-13 00:00:57	19.63	19.654	19.63	0
2018-02-13 00:10:57	19.63	19.649	19.63	0
2018-02-13 00:20:54	19.63	19.645	19.63	0
2018-02-13 00:30:58	19.62	19.641	19.62	0
2018-02-13 00:40:58	19.62	19.637	19.62	0
2018-02-13 00:50:58	19.61	19.632	19.61	0
2018-02-13 01:00:58	19.61	19.628	19.61	0
2018-02-13 01:10:58	19.61	19.624	19.61	0
2018-02-13 01:20:58	19.6	19.62	19.6	0
2018-02-13 01:30:58	19.6	19.616	19.6	0
2018-02-13 01:40:53	19.6	19.613	19.6	0
2018-02-13 01:50:57	19.59	19.609	19.59	0
2018-02-13 02:00:57	19.59	19.605	19.59	0
2018-02-13 02:10:58	19.58	19.601	19.58	0
2018-02-13 02:20:57	19.58	19.597	19.58	0
2018-02-13 02:30:57	19.57	19.593	19.57	0
2018-02-13 02:40:58	19.57	19.589	19.57	0
2018-02-13 02:51:07	19.57	19.585	19.57	0
2018-02-13 03:00:53	19.57	19.582	19.57	0
2018-02-13 03:11:01	19.56	19.578	19.56	0
2018-02-13 03:21:00	19.56	19.574	19.56	0
2018-02-13 03:31:07	19.55	19.57	19.55	0
2018-02-13 03:40:58	19.55	19.566	19.55	0
2018-02-13 03:51:06	19.55	19.563	19.55	0
2018-02-13 04:01:02	19.54	19.559	19.54	0
2018-02-13 04:11:34	19.54	19.556	19.54	0
2018-02-13 04:20:52	19.54	19.553	19.54	0
2018-02-13 04:30:58	19.56	19.552	19.56	0
2018-02-13 04:40:58	19.56	19.551	19.56	0
2018-02-13 04:51:00	19.57	19.552	19.57	0
2018-02-13 05:00:58	19.58	19.554	19.58	0
2018-02-13 05:10:58	19.59	19.558	19.59	0
2018-02-13 05:20:58	19.59	19.562	19.59	0
2018-02-13 05:30:53	19.6	19.567	19.6	0
2018-02-13 05:40:57	19.61	19.574	19.61	0
2018-02-13 05:50:58	19.61	19.581	19.61	0
2018-02-13 06:00:58	19.62	19.589	19.62	0
2018-02-13 06:10:59	19.63	19.596	19.63	0
2018-02-13 06:20:58	19.64	19.604	19.64	0
2018-02-13 06:30:58	19.64	19.611	19.64	0
2018-02-13 06:40:58	19.65	19.618	19.65	0
2018-02-13 06:50:53	19.67	19.626	19.67	0
2018-02-13 07:00:58	19.7	19.637	19.7	0
2018-02-13 07:10:58	19.74	19.651	19.74	0
2018-02-13 07:20:58	19.8	19.67	19.8	0
2018-02-13 07:30:58	19.87	19.696	19.87	0
2018-02-13 07:40:58	19.89	19.723	19.89	0
2018-02-13 07:50:58	19.9	19.75	19.9	0
2018-02-13 08:00:58	19.91	19.777	19.91	0
2018-02-13 08:10:53	19.95	19.808	19.95	0
2018-02-13 08:20:58	19.97	19.84	19.97	0
2018-02-13 08:30:58	20	19.873	20	0
2018-02-13 08:40:57	20.03	19.906	20.03	0
2018-02-13 08:50:58	20.08	19.94	20.08	0
2018-02-13 09:00:58	20.07	19.967	20.07	0
2018-02-13 09:10:58	20.08	19.988	20.08	0
2018-02-13 09:21:08	20.12	20.011	20.12	0
2018-02-13 09:30:53	20.15	20.036	20.15	0
2018-02-13 09:40:58	20.14	20.059	20.14	0
2018-02-13 09:50:58	20.14	20.078	20.14	0
2018-02-13 10:00:58	20.07	20.088	20.07	0
2018-02-13 10:10:57	20.02	20.09	20.02	0
2018-02-13 10:20:57	19.99	20.086	19.99	0
2018-02-13 10:30:58	20.01	20.079	20.01	0
2018-02-13 10:41:18	20	20.072	20	0
2018-02-13 10:50:52	19.99	20.063	19.99	0
2018-02-13 11:00:58	20.01	20.052	20.01	0
2018-02-13 11:10:58	20.03	20.04	20.03	0
2018-02-13 11:20:57	20.05	20.031	20.05	0
2018-02-13 11:30:58	20.05	20.022	20.05	0
2018-02-13 11:41:00	20.04	20.019	20.04	0
2018-02-13 11:50:58	20.04	20.021	20.04	0
2018-02-13 12:01:24	20.04	20.026	20.04	0
2018-02-13 12:10:53	20.05	20.03	20.05	0
2018-02-13 12:20:58	20.09	20.039	20.09	0
2018-02-13 12:30:58	19.91	20.031	19.91	0
2018-02-13 12:40:58	19.59	19.989	19.59	0
2018-02-13 12:50:59	19.66	19.952	19.66	0
2018-02-13 13:00:58	19.53	19.9	19.53	0
2018-02-13 13:10:58	19.56	19.851	19.56	0
2018-02-13 13:21:38	19.62	19.809	19.62	0
2018-02-13 13:30:53	19.65	19.77	19.65	0
2018-02-13 13:40:58	19.68	19.734	19.68	0
2018-02-13 13:50:58	19.69	19.698	19.69	0
2018-02-13 14:00:58	19.7	19.659	19.7	0
2018-02-13 14:10:58	19.7	19.638	19.7	0
2018-02-13 14:20:59	19.7	19.649	19.7	0
2018-02-13 14:30:58	19.71	19.654	19.71	0
2018-02-13 14:40:52	19.71	19.672	19.71	0
2018-02-13 14:50:58	19.57	19.673	19.57	0
2018-02-13 15:00:57	19.55	19.666	19.55	0
2018-02-13 15:10:58	19.58	19.659	19.58	0
2018-02-13 15:20:58	19.59	19.65	19.59	0
2018-02-13 15:30:58	19.59	19.64	19.59	0
2018-02-13 15:40:57	19.59	19.629	19.59	0
2018-02-13 15:50:58	19.59	19.618	19.59	0
2018-02-13 16:00:53	19.58	19.606	19.58	0
2018-02-13 16:10:58	19.58	19.593	19.58	0
2018-02-13 16:20:58	19.58	19.58	19.58	0
2018-02-13 16:30:58	19.58	19.581	19.58	0
2018-02-13 16:40:58	19.57	19.583	19.57	0
2018-02-13 16:50:58	19.57	19.582	19.57	0
2018-02-13 17:00:57	19.56	19.579	19.56	0
2018-02-13 17:10:58	19.56	19.576	19.56	0
2018-02-13 17:20:52	19.55	19.572	19.55	0
2018-02-13 17:30:58	19.55	19.568	19.55	0
2018-02-13 17:40:57	19.54	19.564	19.54	0
2018-02-13 17:50:57	19.54	19.56	19.54	0
2018-02-13 18:00:58	19.53	19.555	19.53	0
2018-02-13 18:10:58	19.52	19.549	19.52	0
2018-02-13 18:20:57	19.52	19.544	19.52	0
2018-02-13 18:30:58	19.51	19.538	19.51	0
2018-02-13 18:40:52	19.51	19.533	19.51	0
2018-02-13 18:50:58	19.5	19.527	19.5	0
2018-02-13 19:00:57	19.5	19.522	19.5	0
2018-02-13 19:10:58	19.5	19.517	19.5	0
2018-02-13 19:20:58	19.49	19.512	19.49	0
2018-02-13 19:30:58	19.49	19.507	19.49	0
2018-02-13 19:40:58	19.48	19.502	19.48	0
2018-02-13 19:51:08	19.48	19.498	19.48	0
2018-02-13 20:00:53	19.47	19.493	19.47	0
2018-02-13 20:10:58	19.47	19.489	19.47	0
2018-02-13 20:20:58	19.47	19.485	19.47	0
2018-02-13 20:30:57	19.46	19.481	19.46	0
2018-02-13 20:40:58	19.46	19.477	19.46	0
2018-02-13 20:50:58	19.45	19.472	19.45	0
2018-02-13 21:01:00	19.45	19.468	19.45	0
2018-02-13 21:11:18	19.44	19.463	19.44	0
2018-02-13 21:20:53	19.44	19.459	19.44	0
2018-02-13 21:30:58	19.43	19.454	19.43	0
2018-02-13 21:40:57	19.43	19.45	19.43	0
2018-02-13 21:50:58	19.43	19.446	19.43	0
2018-02-13 22:00:58	19.42	19.441	19.42	0
2018-02-13 22:10:58	19.42	19.437	19.42	0
2018-02-13 22:20:58	19.42	19.433	19.42	0
2018-02-13 22:31:28	19.41	19.429	19.41	0
2018-02-13 22:40:52	19.41	19.425	19.41	0
2018-02-13 22:50:58	19.4	19.421	19.4	0
2018-02-13 23:00:58	19.4	19.417	19.4	0
2018-02-13 23:10:58	19.39	19.413	19.39	0
2018-02-13 23:20:58	19.39	19.409	19.39	0
2018-02-13 23:30:58	19.39	19.405	19.39	0
2018-02-13 23:40:57	19.38	19.401	19.38	0
2018-02-13 23:51:38	19.38	19.397	19.38	0
2018-02-14 00:00:53	19.37	19.392	19.37	0
2018-02-14 00:10:58	19.37	19.388	19.37	0
2018-02-14 00:20:58	19.37	19.384	19.37	0
2018-02-14 00:30:58	19.36	19.38	19.36	0
2018-02-14 00:40:58	19.35	19.375	19.35	0
2018-02-14 00:50:57	19.35	19.371	19.35	0
2018-02-14 01:00:57	19.35	19.367	19.35	0
2018-02-14 01:10:53	19.34	19.362	19.34	0
2018-02-14 01:20:58	19.34	19.358	19.34	0
2018-02-14 01:30:58	19.34	19.354	19.34	0
2018-02-14 01:40:57	19.33	19.35	19.33	0
2018-02-14 01:50:57	19.32	19.345	19.32	0
2018-02-14 02:00:58	19.32	19.34	19.32	0
2018-02-14 02:10:57	19.32	19.336	19.32	0
2018-02-14 02:20:58	19.32	19.333	19.32	0
2018-02-14 02:30:52	19.31	19.329	19.31	0
2018-02-14 02:40:58	19.31	19.325	19.31	0
2018-02-14 02:50:58	19.31	19.322	19.31	0
2018-02-14 03:00:58	19.3	19.318	19.3	0
2018-02-14 03:11:00	19.3	19.314	19.3	0
2018-02-14 03:21:00	19.3	19.311	19.3	0
2018-02-14 03:30:59	19.29	19.308	19.29	0
2018-02-14 03:40:56	19.29	19.305	19.29	0
2018-02-14 03:52:09	19.29	19.302	19.29	0
2018-02-14 04:01:04	19.29	19.299	19.29	0
2018-02-14 04:10:58	19.29	19.297	19.29	0
2018-02-14 04:20:57	19.29	19.295	19.29	0
2018-02-14 04:30:58	19.3	19.294	19.3	0
2018-02-14 04:40:57	19.31	19.295	19.31	0
2018-02-14 04:50:58	19.33	19.298	19.33	0
2018-02-14 05:00:58	19.34	19.302	19.34	0
2018-02-14 05:10:52	19.35	19.308	19.35	0
2018-02-14 05:20:58	19.35	19.314	19.35	0
2018-02-14 05:30:58	19.37	19.322	19.37	0
2018-02-14 05:40:58	19.37	19.33	19.37	0
2018-02-14 05:50:59	19.39	19.34	19.39	0
2018-02-14 06:01:00	19.4	19.351	19.4	0
2018-02-14 06:10:57	19.41	19.362	19.41	0
2018-02-14 06:21:08	19.42	19.373	19.42	0
2018-02-14 06:30:53	19.42	19.382	19.42	0
2018-02-14 06:40:58	19.45	19.393	19.45	0
2018-02-14 06:50:57	19.49	19.407	19.49	0
2018-02-14 07:00:58	19.53	19.425	19.53	0
2018-02-14 07:10:57	19.56	19.444	19.56	0
2018-02-14 07:21:00	19.59	19.466	19.59	0
2018-02-14 07:30:58	19.62	19.489	19.62	0
2018-02-14 07:41:19	19.62	19.511	19.62	0
2018-02-14 07:50:53	19.56	19.526	19.56	0
2018-02-14 08:00:57	19.6	19.544	19.6	0
2018-02-14 08:10:58	19.7	19.572	19.7	0
2018-02-14 08:20:58	19.74	19.601	19.74	0
2018-02-14 08:30:58	19.77	19.629	19.77	0
2018-02-14 08:40:58	19.76	19.652	19.76	0
2018-02-14 08:50:59	19.76	19.672	19.76	0
2018-02-14 09:01:28	19.76	19.689	19.76	0
2018-02-14 09:10:53	19.76	19.703	19.76	0
2018-02-14 09:20:59	19.77	19.718	19.77	0
2018-02-14 09:30:59	19.76	19.738	19.76	0
2018-02-14 09:40:59	19.76	19.754	19.76	0
2018-02-14 09:51:01	19.74	19.758	19.74	0
2018-02-14 10:00:59	19.7	19.754	19.7	0
2018-02-14 10:10:59	19.65	19.742	19.65	0
2018-02-14 10:21:34	19.66	19.732	19.66	0
2018-02-14 10:30:54	19.44	19.7	19.44	0
2018-02-14 10:40:58	19.49	19.673	19.49	0
2018-02-14 10:50:58	19.5	19.647	19.5	0
2018-02-14 11:00:58	19.54	19.624	19.54	0
2018-02-14 11:10:59	19.55	19.603	19.55	0
2018-02-14 11:20:58	19.53	19.58	19.53	0
2018-02-14 11:30:58	19.51	19.557	19.51	0
2018-02-14 11:40:53	19.54	19.541	19.54	0
2018-02-14 11:51:00	19.56	19.532	19.56	0
2018-02-14 12:00:58	19.58	19.524	19.58	0
2018-02-14 12:10:58	19.63	19.543	19.63	0
2018-02-14 12:20:58	19.61	19.555	19.61	0
2018-02-14 12:30:58	19.61	19.566	19.61	0
2018-02-14 12:40:59	19.6	19.572	19.6	0
2018-02-14 12:50:58	19.36	19.553	19.36	0
2018-02-14 13:00:51	19.38	19.538	19.38	0
2018-02-14 13:10:59	19.37	19.524	19.37	0
2018-02-14 13:20:58	19.34	19.504	19.34	0
2018-02-14 13:30:59	19.36	19.484	19.36	0
2018-02-14 13:40:58	19.4	19.466	19.4	0
2018-02-14 13:50:58	19.41	19.444	19.41	0
2018-02-14 14:00:59	19.41	19.424	19.41	0
2018-02-14 14:10:58	19.4	19.403	19.4	0
2018-02-14 14:20:53	19.44	19.387	19.44	0
2018-02-14 14:30:58	19.47	19.398	19.47	0
2018-02-14 14:40:57	19.51	19.411	19.51	0
2018-02-14 14:50:57	19.55	19.429	19.55	0
2018-02-14 15:00:58	19.57	19.452	19.57	0
2018-02-14 15:10:57	19.56	19.472	19.56	0
2018-02-14 15:20:58	19.55	19.487	19.55	0
2018-02-14 15:30:58	19.56	19.502	19.56	0
2018-02-14 15:40:53	19.56	19.517	19.56	0
2018-02-14 15:50:56	19.56	19.533	19.56	0
2018-02-14 16:00:58	19.56	19.545	19.56	0
2018-02-14 16:10:59	19.56	19.554	19.56	0
2018-02-14 16:20:58	19.55	19.558	19.55	0
2018-02-14 16:30:58	19.56	19.559	19.56	0
2018-02-14 16:40:57	19.55	19.557	19.55	0
2018-02-14 16:51:08	19.55	19.556	19.55	0
2018-02-14 17:00:53	19.55	19.556	19.55	0
2018-02-14 17:10:58	19.54	19.554	19.54	0
2018-02-14 17:20:58	19.54	19.552	19.54	0
2018-02-14 17:30:58	19.54	19.55	19.54	0
2018-02-14 17:40:58	19.53	19.547	19.53	0
2018-02-14 17:50:58	19.53	19.544	19.53	0
2018-02-14 18:00:59	19.52	19.541	19.52	0
2018-02-14 18:11:18	19.52	19.537	19.52	0
2018-02-14 18:20:54	19.51	19.533	19.51	0
2018-02-14 18:30:58	19.51	19.529	19.51	0
2018-02-14 18:40:58	19.51	19.525	19.51	0
2018-02-14 18:50:58	19.51	19.522	19.51	0
2018-02-14 19:00:58	19.5	19.518	19.5	0
2018-02-14 19:10:57	19.5	19.514	19.5	0
2018-02-14 19:20:58	19.5	19.511	19.5	0
2018-02-14 19:31:28	19.49	19.507	19.49	0
2018-02-14 19:40:53	19.49	19.504	19.49	0
2018-02-14 19:50:58	19.49	19.501	19.49	0
2018-02-14 20:00:58	19.49	19.499	19.49	0
2018-02-14 20:10:58	19.47	19.495	19.47	0
2018-02-14 20:20:59	19.46	19.49	19.46	0
2018-02-14 20:30:58	19.46	19.485	19.46	0
2018-02-14 20:40:58	19.46	19.481	19.46	0
2018-02-14 20:51:38	19.46	19.477	19.46	0
2018-02-14 21:00:52	19.45	19.472	19.45	0
2018-02-14 21:10:58	19.45	19.468	19.45	0
2018-02-14 21:20:58	19.44	19.463	19.44	0
2018-02-14 21:30:58	19.45	19.459	19.45	0
2018-02-14 21:40:58	19.44	19.454	19.44	0
2018-02-14 21:50:57	19.46	19.453	19.46	0
2018-02-14 22:00:58	19.47	19.454	19.47	0
2018-02-14 22:10:53	19.47	19.455	19.47	0
2018-02-14 22:20:57	19.47	19.456	19.47	0
2018-02-14 22:30:58	19.48	19.458	19.48	0
2018-02-14 22:40:57	19.48	19.461	19.48	0
2018-02-14 22:50:58	19.48	19.464	19.48	0
2018-02-14 23:00:58	19.48	19.468	19.48	0
2018-02-14 23:10:58	19.48	19.471	19.48	0
2018-02-14 23:20:58	19.48	19.475	19.48	0
2018-02-14 23:30:53	19.48	19.477	19.48	0
2018-02-14 23:40:58	19.48	19.478	19.48	0
2018-02-14 23:50:58	19.47	19.478	19.47	0
2018-02-15 00:00:58	19.47	19.478	19.47	0
2018-02-15 00:10:58	19.47	19.477	19.47	0
2018-02-15 00:20:57	19.47	19.476	19.47	0
2018-02-15 00:30:57	19.47	19.475	19.47	0
2018-02-15 00:40:58	19.47	19.474	19.47	0
2018-02-15 00:50:53	19.46	19.472	19.46	0
2018-02-15 01:00:59	19.46	19.47	19.46	0
2018-02-15 01:10:59	19.46	19.468	19.46	0
2018-02-15 01:20:58	19.45	19.465	19.45	0
2018-02-15 01:30:58	19.45	19.463	19.45	0
2018-02-15 01:40:58	19.45	19.461	19.45	0
2018-02-15 01:50:58	19.45	19.459	19.45	0
2018-02-15 02:00:58	19.44	19.456	19.44	0
2018-02-15 02:10:53	19.44	19.453	19.44	0
2018-02-15 02:20:58	19.45	19.451	19.45	0
2018-02-15 02:30:58	19.46	19.451	19.46	0
2018-02-15 02:40:58	19.46	19.451	19.46	0
2018-02-15 02:50:58	19.47	19.452	19.47	0
2018-02-15 03:00:58	19.48	19.455	19.48	0
2018-02-15 03:11:00	19.49	19.459	19.49	0
2018-02-15 03:21:10	19.5	19.464	19.5	0
2018-02-15 03:30:55	19.51	19.47	19.51	0
2018-02-15 03:41:05	19.51	19.477	19.51	0
2018-02-15 03:51:12	19.52	19.485	19.52	0
2018-02-15 04:00:59	19.53	19.493	19.53	0
2018-02-15 04:10:58	19.54	19.501	19.54	0
2018-02-15 04:20:59	19.53	19.508	19.53	0
2018-02-15 04:30:59	19.53	19.514	19.53	0
2018-02-15 04:41:27	19.52	19.518	19.52	0
2018-02-15 04:50:53	19.52	19.521	19.52	0
2018-02-15 05:00:58	19.52	19.523	19.52	0
2018-02-15 05:10:58	19.53	19.525	19.53	0
2018-02-15 05:20:58	19.52	19.526	19.52	0
2018-02-15 05:30:58	19.53	19.527	19.53	0
2018-02-15 05:40:59	19.53	19.527	19.53	0
2018-02-15 05:50:57	19.53	19.526	19.53	0
2018-02-15 06:01:38	19.54	19.527	19.54	0
2018-02-15 06:10:53	19.54	19.528	19.54	0
2018-02-15 06:20:58	19.54	19.53	19.54	0
2018-02-15 06:30:58	19.54	19.532	19.54	0
2018-02-15 06:40:58	19.54	19.534	19.54	0
2018-02-15 06:50:57	19.54	19.535	19.54	0
2018-02-15 07:00:58	19.55	19.538	19.55	0
2018-02-15 07:10:57	19.54	19.539	19.54	0
2018-02-15 07:20:53	19.53	19.539	19.53	0
2018-02-15 07:30:58	19.53	19.539	19.53	0
2018-02-15 07:40:58	19.53	19.538	19.53	0
2018-02-15 07:50:57	19.53	19.537	19.53	0
2018-02-15 08:00:58	19.53	19.536	19.53	0
2018-02-15 08:10:57	19.54	19.536	19.54	0
2018-02-15 08:20:58	19.54	19.536	19.54	0
2018-02-15 08:30:57	19.54	19.536	19.54	0
2018-02-15 08:40:53	19.54	19.535	19.54	0
2018-02-15 08:50:58	19.54	19.535	19.54	0
2018-02-15 09:00:57	19.55	19.537	19.55	0
2018-02-15 09:10:58	19.55	19.539	19.55	0
2018-02-15 09:20:58	19.56	19.542	19.56	0
2018-02-15 09:30:58	19.56	19.545	19.56	0
2018-02-15 09:40:58	19.56	19.548	19.56	0
2018-02-15 09:50:57	19.57	19.551	19.57	0
2018-02-15 10:00:52	19.58	19.555	19.58	0
2018-02-15 10:10:57	19.58	19.559	19.58	0
2018-02-15 10:20:57	19.59	19.564	19.59	0
2018-02-15 10:30:58	19.6	19.57	19.6	0
2018-02-15 10:40:58	19.61	19.576	19.61	0
2018-02-15 10:50:58	19.62	19.583	19.62	0
2018-02-15 11:00:58	19.63	19.59	19.63	0
2018-02-15 11:10:58	19.63	19.597	19.63	0
2018-02-15 11:20:53	19.64	19.605	19.64	0
2018-02-15 11:30:58	19.65	19.613	19.65	0
2018-02-15 11:40:57	19.66	19.621	19.66	0
2018-02-15 11:50:58	19.66	19.629	19.66	0
2018-02-15 12:00:57	19.67	19.637	19.67	0
2018-02-15 12:10:58	19.67	19.644	19.67	0
2018-02-15 12:20:58	19.68	19.651	19.68	0
2018-02-15 12:30:58	19.69	19.658	19.69	0
2018-02-15 12:40:52	19.69	19.664	19.69	0
2018-02-15 12:50:58	19.7	19.671	19.7	0
2018-02-15 13:00:58	19.7	19.677	19.7	0
2018-02-15 13:10:58	19.72	19.684	19.72	0
2018-02-15 13:20:57	19.72	19.69	19.72	0
2018-02-15 13:30:59	19.72	19.696	19.72	0
2018-02-15 13:40:58	19.72	19.701	19.72	0
2018-02-15 13:50:57	19.72	19.706	19.72	0
2018-02-15 14:00:53	19.71	19.709	19.71	0
2018-02-15 14:10:57	19.7	19.71	19.7	0
2018-02-15 14:20:58	19.69	19.71	19.69	0
2018-02-15 14:30:58	19.68	19.708	19.68	0
2018-02-15 14:40:58	19.67	19.705	19.67	0
2018-02-15 14:50:58	19.66	19.699	19.66	0
2018-02-15 15:00:57	19.66	19.693	19.66	0
2018-02-15 15:10:58	19.65	19.686	19.65	0
2018-02-15 15:20:53	19.64	19.678	19.64	0
2018-02-15 15:30:58	19.63	19.669	19.63	0
2018-02-15 15:40:57	19.63	19.661	19.63	0
2018-02-15 15:50:58	19.62	19.653	19.62	0
2018-02-15 16:00:57	19.59	19.643	19.59	0
2018-02-15 16:10:58	19.59	19.634	19.59	0
2018-02-15 16:20:58	19.58	19.625	19.58	0
2018-02-15 16:30:58	19.58	19.617	19.58	0
2018-02-15 16:40:52	19.57	19.608	19.57	0
2018-02-15 16:50:58	19.57	19.6	19.57	0
2018-02-15 17:00:58	19.56	19.592	19.56	0
2018-02-15 17:10:59	19.56	19.585	19.56	0
2018-02-15 17:20:57	19.55	19.577	19.55	0
2018-02-15 17:30:58	19.55	19.57	19.55	0
2018-02-15 17:40:58	19.54	19.565	19.54	0
2018-02-15 17:50:58	19.54	19.56	19.54	0
2018-02-15 18:00:53	19.53	19.555	19.53	0
2018-02-15 18:10:58	19.53	19.55	19.53	0
2018-02-15 18:20:58	19.53	19.546	19.53	0
2018-02-15 18:30:58	19.52	19.541	19.52	0
2018-02-15 18:40:57	19.52	19.537	19.52	0
2018-02-15 18:50:58	19.52	19.533	19.52	0
2018-02-15 19:00:58	19.51	19.529	19.51	0
2018-02-15 19:11:07	19.51	19.525	19.51	0
2018-02-15 19:20:53	19.5	19.521	19.5	0
2018-02-15 19:30:58	19.5	19.517	19.5	0
2018-02-15 19:40:58	19.5	19.514	19.5	0
2018-02-15 19:50:58	19.5	19.511	19.5	0
2018-02-15 20:00:57	19.49	19.507	19.49	0
2018-02-15 20:10:58	19.49	19.504	19.49	0
2018-02-15 20:20:58	19.49	19.501	19.49	0
2018-02-15 20:31:07	19.48	19.497	19.48	0
2018-02-15 20:40:53	19.47	19.493	19.47	0
2018-02-15 20:50:58	19.47	19.489	19.47	0
2018-02-15 21:00:58	19.47	19.486	19.47	0
2018-02-15 21:10:58	19.46	19.482	19.46	0
2018-02-15 21:20:59	19.46	19.478	19.46	0
2018-02-15 21:30:58	19.46	19.474	19.46	0
2018-02-15 21:40:58	19.46	19.471	19.46	0
2018-02-15 21:51:08	19.45	19.467	19.45	0
2018-02-15 22:00:53	19.45	19.463	19.45	0
2018-02-15 22:10:57	19.45	19.46	19.45	0
2018-02-15 22:20:58	19.44	19.457	19.44	0
2018-02-15 22:30:58	19.44	19.454	19.44	0
2018-02-15 22:40:58	19.44	19.451	19.44	0
2018-02-15 22:50:57	19.43	19.448	19.43	0
2018-02-15 23:00:58	19.43	19.445	19.43	0
2018-02-15 23:11:07	19.43	19.442	19.43	0
2018-02-15 23:20:53	19.43	19.439	19.43	0
2018-02-15 23:30:57	19.42	19.436	19.42	0
2018-02-15 23:40:58	19.42	19.433	19.42	0
2018-02-15 23:50:58	19.41	19.429	19.41	0
2018-02-16 00:00:57	19.41	19.426	19.41	0
2018-02-16 00:10:58	19.41	19.423	19.41	0
2018-02-16 00:20:58	19.41	19.42	19.41	0
2018-02-16 00:31:08	19.4	19.417	19.4	0
2018-02-16 00:40:52	19.4	19.414	19.4	0
2018-02-16 00:50:58	19.39	19.41	19.39	0
2018-02-16 01:00:58	19.39	19.406	19.39	0
2018-02-16 01:10:58	19.39	19.403	19.39	0
2018-02-16 01:20:57	19.39	19.4	19.39	0
2018-02-16 01:30:58	19.38	19.397	19.38	0
2018-02-16 01:40:57	19.38	19.394	19.38	0
2018-02-16 01:51:08	19.37	19.39	19.37	0
2018-02-16 02:00:52	19.37	19.386	19.37	0
2018-02-16 02:10:57	19.37	19.383	19.37	0
2018-02-16 02:20:58	19.36	19.379	19.36	0
2018-02-16 02:30:58	19.36	19.376	19.36	0
2018-02-16 02:40:57	19.35	19.372	19.35	0
2018-02-16 02:50:57	19.36	19.369	19.36	0
2018-02-16 03:00:58	19.35	19.365	19.35	0
2018-02-16 03:11:09	19.35	19.362	19.35	0
2018-02-16 03:20:55	19.35	19.359	19.35	0
2018-02-16 03:30:59	19.35	19.357	19.35	0
2018-02-16 03:40:59	19.34	19.354	19.34	0
2018-02-16 03:51:09	19.34	19.351	19.34	0
2018-02-16 04:01:09	19.34	19.349	19.34	0
2018-02-16 04:10:56	19.34	19.347	19.34	0
2018-02-16 04:20:58	19.35	19.347	19.35	0
2018-02-16 04:31:27	19.36	19.347	19.36	0
2018-02-16 04:40:53	19.36	19.348	19.36	0
2018-02-16 04:50:58	19.37	19.35	19.37	0
2018-02-16 05:00:57	19.39	19.354	19.39	0
2018-02-16 05:10:58	19.4	19.359	19.4	0
2018-02-16 05:20:58	19.41	19.366	19.41	0
2018-02-16 05:30:58	19.43	19.375	19.43	0
2018-02-16 05:40:57	19.44	19.385	19.44	0
2018-02-16 05:51:28	19.46	19.397	19.46	0
2018-02-16 06:00:53	19.47	19.409	19.47	0
2018-02-16 06:10:58	19.48	19.421	19.48	0
2018-02-16 06:20:58	19.51	19.436	19.51	0
2018-02-16 06:30:57	19.51	19.45	19.51	0
2018-02-16 06:40:59	19.52	19.463	19.52	0
2018-02-16 06:50:56	19.53	19.476	19.53	0
2018-02-16 07:00:58	19.54	19.489	19.54	0
2018-02-16 07:11:38	19.59	19.505	19.59	0
2018-02-16 07:20:53	19.6	19.521	19.6	0
2018-02-16 07:30:58	19.6	19.535	19.6	0
2018-02-16 07:40:59	19.61	19.549	19.61	0
2018-02-16 07:50:58	19.61	19.562	19.61	0
2018-02-16 08:00:58	19.62	19.573	19.62	0
2018-02-16 08:10:58	19.66	19.588	19.66	0
2018-02-16 08:20:59	19.69	19.605	19.69	0
2018-02-16 08:31:38	19.72	19.624	19.72	0
2018-02-16 08:40:52	19.74	19.644	19.74	0
2018-02-16 08:50:58	19.75	19.66	19.75	0
2018-02-16 09:00:57	19.75	19.675	19.75	0
2018-02-16 09:10:58	19.77	19.692	19.77	0
2018-02-16 09:20:58	19.77	19.708	19.77	0
2018-02-16 09:30:58	19.79	19.726	19.79	0
2018-02-16 09:40:58	19.81	19.745	19.81	0
2018-02-16 09:51:38	19.83	19.762	19.83	0
2018-02-16 10:00:52	19.84	19.777	19.84	0
2018-02-16 10:10:58	19.85	19.79	19.85	0
2018-02-16 10:20:58	19.86	19.802	19.86	0
2018-02-16 10:30:58	19.87	19.814	19.87	0
2018-02-16 10:40:57	19.87	19.826	19.87	0
2018-02-16 10:50:58	19.86	19.835	19.86	0
2018-02-16 11:00:58	19.85	19.843	19.85	0
2018-02-16 11:11:37	19.85	19.849	19.85	0
2018-02-16 11:20:53	19.86	19.854	19.86	0
2018-02-16 11:30:58	19.89	19.86	19.89	0
2018-02-16 11:40:57	19.91	19.867	19.91	0
2018-02-16 11:50:58	19.93	19.875	19.93	0
2018-02-16 12:00:58	19.95	19.884	19.95	0
2018-02-16 12:10:57	19.96	19.893	19.96	0
2018-02-16 12:20:58	19.96	19.902	19.96	0
2018-02-16 12:30:53	19.97	19.913	19.97	0
2018-02-16 12:40:53	19.98	19.926	19.98	0
2018-02-16 12:50:58	19.99	19.94	19.99	0
2018-02-16 13:00:58	20	19.954	20	0
2018-02-16 13:10:58	20.01	19.966	20.01	0
2018-02-16 13:20:58	19.94	19.969	19.94	0
2018-02-16 13:30:58	19.93	19.969	19.93	0
2018-02-16 13:40:58	19.96	19.97	19.96	0
2018-02-16 13:50:53	19.97	19.971	19.97	0
2018-02-16 14:00:53	19.97	19.972	19.97	0
2018-02-16 14:10:57	19.96	19.971	19.96	0
2018-02-16 14:20:59	19.95	19.968	19.95	0
2018-02-16 14:30:58	19.94	19.963	19.94	0
2018-02-16 14:40:58	19.93	19.956	19.93	0
2018-02-16 14:50:58	19.92	19.947	19.92	0
2018-02-16 15:00:58	19.91	19.944	19.91	0
2018-02-16 15:10:53	19.91	19.942	19.91	0
2018-02-16 15:20:53	19.89	19.935	19.89	0
2018-02-16 15:30:58	19.87	19.925	19.87	0
2018-02-16 15:40:58	19.85	19.913	19.85	0
2018-02-16 15:50:57	19.84	19.901	19.84	0
2018-02-16 16:00:58	19.82	19.888	19.82	0
2018-02-16 16:10:58	19.8	19.874	19.8	0
2018-02-16 16:20:58	19.78	19.859	19.78	0
2018-02-16 16:30:53	19.75	19.842	19.75	0
2018-02-16 16:40:52	19.73	19.824	19.73	0
2018-02-16 16:50:57	19.72	19.805	19.72	0
2018-02-16 17:00:58	19.71	19.787	19.71	0
2018-02-16 17:10:58	19.69	19.769	19.69	0
2018-02-16 17:20:57	19.68	19.752	19.68	0
2018-02-16 17:30:58	19.67	19.735	19.67	0
2018-02-16 17:40:58	19.66	19.719	19.66	0
2018-02-16 17:50:53	19.65	19.704	19.65	0
2018-02-16 18:00:53	19.64	19.69	19.64	0
2018-02-16 18:10:57	19.64	19.679	19.64	0
2018-02-16 18:20:57	19.63	19.669	19.63	0
2018-02-16 18:30:58	19.62	19.659	19.62	0
2018-02-16 18:40:58	19.62	19.65	19.62	0
2018-02-16 18:50:57	19.61	19.642	19.61	0
2018-02-16 19:00:58	19.6	19.634	19.6	0
2018-02-16 19:10:52	19.6	19.627	19.6	0
2018-02-16 19:20:53	19.59	19.62	19.59	0
2018-02-16 19:30:58	19.58	19.613	19.58	0
2018-02-16 19:40:58	19.58	19.607	19.58	0
2018-02-16 19:50:58	19.57	19.6	19.57	0
2018-02-16 20:00:58	19.56	19.593	19.56	0
2018-02-16 20:10:58	19.56	19.587	19.56	0
2018-02-16 20:20:58	19.56	19.581	19.56	0
2018-02-16 20:30:53	19.55	19.575	19.55	0
2018-02-16 20:40:53	19.55	19.57	19.55	0
2018-02-16 20:50:58	19.55	19.565	19.55	0
2018-02-16 21:00:57	19.54	19.56	19.54	0
2018-02-16 21:10:58	19.54	19.556	19.54	0
2018-02-16 21:20:57	19.54	19.552	19.54	0
2018-02-16 21:30:57	19.54	19.549	19.54	0
2018-02-16 21:40:58	19.53	19.546	19.53	0
2018-02-16 21:50:52	19.53	19.543	19.53	0
2018-02-16 22:00:58	19.52	19.539	19.52	0
2018-02-16 22:10:58	19.52	19.536	19.52	0
2018-02-16 22:20:58	19.51	19.532	19.51	0
2018-02-16 22:30:58	19.51	19.528	19.51	0
2018-02-16 22:40:57	19.51	19.525	19.51	0
2018-02-16 22:50:58	19.5	19.521	19.5	0
2018-02-16 23:00:57	19.49	19.516	19.49	0
2018-02-16 23:10:53	19.49	19.511	19.49	0
2018-02-16 23:20:57	19.49	19.507	19.49	0
2018-02-16 23:31:00	19.49	19.503	19.49	0
2018-02-16 23:40:58	19.48	19.499	19.48	0
2018-02-16 23:50:58	19.48	19.495	19.48	0
2018-02-17 00:00:58	19.48	19.492	19.48	0
2018-02-17 00:10:58	19.47	19.488	19.47	0
2018-02-17 00:20:58	19.47	19.484	19.47	0
2018-02-17 00:30:53	19.47	19.481	19.47	0
2018-02-17 00:40:59	19.47	19.479	19.47	0
2018-02-17 00:50:58	19.47	19.477	19.47	0
2018-02-17 01:00:57	19.46	19.474	19.46	0
2018-02-17 01:10:57	19.45	19.47	19.45	0
2018-02-17 01:20:58	19.45	19.467	19.45	0
2018-02-17 01:30:58	19.45	19.464	19.45	0
2018-02-17 01:41:28	19.45	19.461	19.45	0
2018-02-17 01:50:53	19.44	19.458	19.44	0
2018-02-17 02:00:58	19.44	19.455	19.44	0
2018-02-17 02:10:58	19.44	19.452	19.44	0
2018-02-17 02:20:59	19.43	19.448	19.43	0
2018-02-17 02:30:57	19.43	19.444	19.43	0
2018-02-17 02:40:58	19.42	19.44	19.42	0
2018-02-17 02:50:58	19.42	19.437	19.42	0
2018-02-17 03:01:38	19.42	19.434	19.42	0
2018-02-17 03:10:55	19.41	19.43	19.41	0
2018-02-17 03:21:00	19.41	19.426	19.41	0
2018-02-17 03:30:59	19.41	19.423	19.41	0
2018-02-17 03:41:08	19.4	19.419	19.4	0
2018-02-17 03:51:06	19.41	19.416	19.41	0
2018-02-17 04:01:06	19.4	19.413	19.4	0
2018-02-17 04:10:59	19.39	19.409	19.39	0
2018-02-17 04:20:53	19.39	19.406	19.39	0
2018-02-17 04:30:57	19.38	19.402	19.38	0
2018-02-17 04:40:58	19.38	19.398	19.38	0
2018-02-17 04:50:58	19.38	19.395	19.38	0
2018-02-17 05:00:58	19.38	19.392	19.38	0
2018-02-17 05:10:58	19.37	19.388	19.37	0
2018-02-17 05:20:57	19.37	19.385	19.37	0
2018-02-17 05:31:18	19.36	19.38	19.36	0
2018-02-17 05:40:53	19.36	19.376	19.36	0
2018-02-17 05:50:58	19.36	19.373	19.36	0
2018-02-17 06:00:58	19.35	19.369	19.35	0
2018-02-17 06:10:58	19.35	19.366	19.35	0
2018-02-17 06:20:58	19.35	19.363	19.35	0
2018-02-17 06:30:58	19.34	19.359	19.34	0
2018-02-17 06:40:57	19.34	19.355	19.34	0
2018-02-17 06:50:53	19.35	19.353	19.35	0
2018-02-17 07:00:54	19.37	19.353	19.37	0
2018-02-17 07:10:58	19.39	19.356	19.39	0
2018-02-17 07:20:57	19.39	19.359	19.39	0
2018-02-17 07:30:58	19.4	19.363	19.4	0
2018-02-17 07:40:58	19.41	19.369	19.41	0
2018-02-17 07:50:58	19.42	19.376	19.42	0
2018-02-17 08:00:58	19.42	19.383	19.42	0
2018-02-17 08:10:53	19.42	19.391	19.42	0
2018-02-17 08:20:58	19.43	19.4	19.43	0
2018-02-17 08:30:58	19.43	19.408	19.43	0
2018-02-17 08:40:58	19.43	19.414	19.43	0
2018-02-17 08:50:57	19.43	19.418	19.43	0
2018-02-17 09:00:58	19.43	19.422	19.43	0
2018-02-17 09:10:58	19.43	19.425	19.43	0
2018-02-17 09:21:28	19.43	19.427	19.43	0
2018-02-17 09:30:53	19.43	19.428	19.43	0
2018-02-17 09:40:58	19.44	19.43	19.44	0
2018-02-17 09:50:58	19.44	19.432	19.44	0
2018-02-17 10:00:58	19.44	19.433	19.44	0
2018-02-17 10:10:58	19.44	19.434	19.44	0
2018-02-17 10:20:58	19.42	19.433	19.42	0
2018-02-17 10:30:58	19.38	19.428	19.38	0
2018-02-17 10:40:53	19.35	19.42	19.35	0
2018-02-17 10:50:58	19.35	19.412	19.35	0
2018-02-17 11:00:58	19.34	19.403	19.34	0
2018-02-17 11:10:58	19.34	19.394	19.34	0
2018-02-17 11:20:58	19.33	19.383	19.33	0
2018-02-17 11:30:58	19.33	19.372	19.33	0
2018-02-17 11:40:57	19.33	19.361	19.33	0
2018-02-17 11:51:08	19.33	19.35	19.33	0
2018-02-17 12:00:52	19.32	19.34	19.32	0
2018-02-17 12:10:58	19.33	19.335	19.33	0
2018-02-17 12:20:58	19.32	19.332	19.32	0
2018-02-17 12:30:58	19.32	19.329	19.32	0
2018-02-17 12:40:58	19.32	19.327	19.32	0
2018-02-17 12:50:57	19.32	19.325	19.32	0
2018-02-17 13:00:58	19.32	19.324	19.32	0
2018-02-17 13:10:52	19.31	19.322	19.31	0
2018-02-17 13:20:58	19.31	19.32	19.31	0
2018-02-17 13:30:57	19.31	19.318	19.31	0
2018-02-17 13:40:58	19.31	19.317	19.31	0
2018-02-17 13:50:59	19.31	19.315	19.31	0
2018-02-17 14:00:57	19.31	19.314	19.31	0
2018-02-17 14:10:58	19.3	19.312	19.3	0
2018-02-17 14:21:02	19.3	19.31	19.3	0
2018-02-17 14:30:53	19.3	19.308	19.3	0
2018-02-17 14:40:58	19.29	19.305	19.29	0
2018-02-17 14:50:57	19.29	19.303	19.29	0
2018-02-17 15:00:58	19.28	19.3	19.28	0
2018-02-17 15:10:58	19.27	19.296	19.27	0
2018-02-17 15:20:59	19.27	19.292	19.27	0
2018-02-17 15:30:58	19.26	19.287	19.26	0
2018-02-17 15:41:28	19.25	19.281	19.25	0
2018-02-17 15:50:53	19.25	19.276	19.25	0
2018-02-17 16:00:58	19.24	19.27	19.24	0
2018-02-17 16:10:59	19.25	19.265	19.25	0
2018-02-17 16:20:58	19.24	19.26	19.24	0
2018-02-17 16:30:58	19.24	19.255	19.24	0
2018-02-17 16:40:58	19.23	19.25	19.23	0
2018-02-17 16:50:58	19.23	19.246	19.23	0
2018-02-17 17:00:52	19.22	19.241	19.22	0
2018-02-17 17:10:59	19.22	19.237	19.22	0
2018-02-17 17:20:58	19.21	19.233	19.21	0
2018-02-17 17:30:58	19.2	19.228	19.2	0
2018-02-17 17:40:58	19.21	19.225	19.21	0
2018-02-17 17:50:57	19.2	19.22	19.2	0
2018-02-17 18:00:58	19.2	19.216	19.2	0
2018-02-17 18:11:29	19.19	19.211	19.19	0
2018-02-17 18:20:52	19.19	19.207	19.19	0
2018-02-17 18:30:58	19.19	19.203	19.19	0
2018-02-17 18:40:58	19.18	19.199	19.18	0
2018-02-17 18:50:58	19.18	19.195	19.18	0
2018-02-17 19:00:58	19.18	19.192	19.18	0
2018-02-17 19:10:57	19.18	19.19	19.18	0
2018-02-17 19:21:02	19.18	19.187	19.18	0
2018-02-17 19:30:53	19.18	19.185	19.18	0
2018-02-17 19:40:58	19.17	19.182	19.17	0
2018-02-17 19:50:56	19.17	19.18	19.17	0
2018-02-17 20:00:57	19.17	19.178	19.17	0
2018-02-17 20:10:58	19.17	19.176	19.17	0
2018-02-17 20:20:58	19.16	19.174	19.16	0
2018-02-17 20:30:59	19.16	19.172	19.16	0
2018-02-17 20:40:52	19.16	19.17	19.16	0
2018-02-17 20:50:58	19.16	19.168	19.16	0
2018-02-17 21:00:58	19.16	19.166	19.16	0
2018-02-17 21:10:58	19.15	19.163	19.15	0
2018-02-17 21:20:57	19.16	19.162	19.16	0
2018-02-17 21:30:59	19.15	19.16	19.15	0
2018-02-17 21:40:58	19.15	19.158	19.15	0
2018-02-17 21:51:08	19.15	19.156	19.15	0
2018-02-17 22:00:53	19.15	19.155	19.15	0
2018-02-17 22:10:58	19.15	19.154	19.15	0
2018-02-17 22:20:57	19.14	19.152	19.14	0
2018-02-17 22:30:58	19.14	19.15	19.14	0
2018-02-17 22:40:58	19.14	19.148	19.14	0
2018-02-17 22:50:57	19.14	19.147	19.14	0
2018-02-17 23:00:58	19.13	19.144	19.13	0
2018-02-17 23:10:53	19.14	19.143	19.14	0
2018-02-17 23:20:58	19.13	19.141	19.13	0
2018-02-17 23:30:57	19.13	19.139	19.13	0
2018-02-17 23:40:58	19.13	19.137	19.13	0
2018-02-17 23:50:57	19.13	19.135	19.13	0
2018-02-18 00:00:58	19.13	19.134	19.13	0
2018-02-18 00:10:58	19.13	19.133	19.13	0
2018-02-18 00:20:52	19.13	19.132	19.13	0
2018-02-18 00:30:57	19.12	19.13	19.12	0
2018-02-18 00:40:59	19.12	19.129	19.12	0
2018-02-18 00:50:57	19.12	19.127	19.12	0
2018-02-18 01:00:58	19.12	19.126	19.12	0
2018-02-18 01:10:58	19.12	19.125	19.12	0
2018-02-18 01:20:57	19.11	19.123	19.11	0
2018-02-18 01:31:33	19.11	19.121	19.11	0
2018-02-18 01:40:54	19.11	19.119	19.11	0
2018-02-18 01:50:58	19.11	19.117	19.11	0
2018-02-18 02:00:58	19.11	19.115	19.11	0
2018-02-18 02:10:58	19.11	19.114	19.11	0
2018-02-18 02:20:58	19.1	19.112	19.1	0
2018-02-18 02:30:58	19.1	19.11	19.1	0
2018-02-18 02:41:02	19.1	19.108	19.1	0
2018-02-18 02:50:52	19.09	19.105	19.09	0
2018-02-18 03:00:58	19.09	19.103	19.09	0
2018-02-18 03:11:00	19.08	19.1	19.08	0
2018-02-18 03:20:57	19.08	19.097	19.08	0
2018-02-18 03:31:00	19.07	19.093	19.07	0
2018-02-18 03:41:06	19.07	19.089	19.07	0
2018-02-18 03:51:02	19.06	19.084	19.06	0
2018-02-18 04:01:32	19.06	19.08	19.06	0
2018-02-18 04:10:54	19.06	19.076	19.06	0
2018-02-18 04:20:58	19.06	19.072	19.06	0
2018-02-18 04:30:58	19.05	19.068	19.05	0
2018-02-18 04:40:57	19.05	19.064	19.05	0
2018-02-18 04:50:58	19.04	19.06	19.04	0
2018-02-18 05:00:58	19.05	19.057	19.05	0
2018-02-18 05:11:02	19.04	19.054	19.04	0
2018-02-18 05:20:52	19.04	19.051	19.04	0
2018-02-18 05:30:58	19.03	19.048	19.03	0
2018-02-18 05:40:58	19.03	19.045	19.03	0
2018-02-18 05:50:58	19.03	19.042	19.03	0
2018-02-18 06:00:58	19.03	19.039	19.03	0
2018-02-18 06:10:59	19.02	19.036	19.02	0
2018-02-18 06:20:58	19.02	19.033	19.02	0
2018-02-18 06:30:52	19.03	19.032	19.03	0
2018-02-18 06:40:58	19.05	19.032	19.05	0
2018-02-18 06:50:57	19.05	19.033	19.05	0
2018-02-18 07:00:58	19.06	19.035	19.06	0
2018-02-18 07:10:57	19.06	19.038	19.06	0
2018-02-18 07:20:57	19.06	19.041	19.06	0
2018-02-18 07:30:57	19.07	19.045	19.07	0
2018-02-18 07:41:32	19.07	19.049	19.07	0
2018-02-18 07:50:51	19.07	19.054	19.07	0
2018-02-18 08:00:58	19.07	19.059	19.07	0
2018-02-18 08:10:58	19.08	19.064	19.08	0
2018-02-18 08:20:58	19.07	19.066	19.07	0
2018-02-18 08:30:58	19.08	19.069	19.08	0
2018-02-18 08:40:57	19.08	19.071	19.08	0
2018-02-18 08:51:02	19.08	19.073	19.08	0
2018-02-18 09:00:53	19.08	19.075	19.08	0
2018-02-18 09:10:58	19.08	19.076	19.08	0
2018-02-18 09:20:58	19.07	19.076	19.07	0
2018-02-18 09:30:58	19.08	19.077	19.08	0
2018-02-18 09:40:56	19.08	19.078	19.08	0
2018-02-18 09:50:57	19.08	19.078	19.08	0
2018-02-18 10:00:58	19.08	19.079	19.08	0
2018-02-18 10:10:52	19.08	19.079	19.08	0
2018-02-18 10:20:57	19.08	19.079	19.08	0
2018-02-18 10:30:58	19.08	19.079	19.08	0
2018-02-18 10:40:58	19.08	19.079	19.08	0
2018-02-18 10:50:58	19.08	19.079	19.08	0
2018-02-18 11:00:58	19.08	19.08	19.08	0
2018-02-18 11:10:58	19.08	19.08	19.08	0
2018-02-18 11:21:42	19.08	19.08	19.08	0
2018-02-18 11:30:52	19.09	19.081	19.09	0
2018-02-18 11:40:56	19.09	19.082	19.09	0
2018-02-18 11:50:58	19.08	19.082	19.08	0
2018-02-18 12:00:57	19.09	19.083	19.09	0
2018-02-18 12:10:58	19.08	19.083	19.08	0
2018-02-18 12:20:58	19.09	19.084	19.09	0
2018-02-18 12:31:13	19.08	19.084	19.08	0
2018-02-18 12:40:52	19.08	19.084	19.08	0
2018-02-18 12:50:57	19.08	19.084	19.08	0
2018-02-18 13:00:57	19.08	19.084	19.08	0
2018-02-18 13:10:57	19.08	19.083	19.08	0
2018-02-18 13:20:58	19.08	19.082	19.08	0
2018-02-18 13:30:58	19.08	19.082	19.08	0
2018-02-18 13:40:58	19.08	19.081	19.08	0
2018-02-18 13:50:52	19.08	19.081	19.08	0
2018-02-18 14:00:58	19.08	19.08	19.08	0
2018-02-18 14:10:58	19.07	19.079	19.07	0
2018-02-18 14:20:57	19.08	19.079	19.08	0
2018-02-18 14:30:58	19.07	19.078	19.07	0
2018-02-18 14:40:57	19.07	19.077	19.07	0
2018-02-18 14:50:57	19.08	19.077	19.08	0
2018-02-18 15:00:53	19.07	19.076	19.07	0
2018-02-18 15:10:58	19.08	19.076	19.08	0
2018-02-18 15:20:57	19.07	19.075	19.07	0
2018-02-18 15:30:57	19.08	19.075	19.08	0
2018-02-18 15:40:58	19.07	19.074	19.07	0
2018-02-18 15:50:58	19.07	19.074	19.07	0
2018-02-18 16:00:57	19.07	19.073	19.07	0
2018-02-18 16:11:33	19.07	19.073	19.07	0
2018-02-18 16:20:53	19.07	19.073	19.07	0
2018-02-18 16:30:57	19.06	19.071	19.06	0
2018-02-18 16:40:58	19.06	19.07	19.06	0
2018-02-18 16:50:57	19.05	19.067	19.05	0
2018-02-18 17:00:58	19.05	19.065	19.05	0
2018-02-18 17:10:57	19.05	19.062	19.05	0
2018-02-18 17:21:03	19.04	19.059	19.04	0
2018-02-18 17:30:51	19.04	19.056	19.04	0
2018-02-18 17:40:58	19.04	19.053	19.04	0
2018-02-18 17:50:58	19.04	19.05	19.04	0
2018-02-18 18:00:57	19.04	19.047	19.04	0
2018-02-18 18:10:58	19.04	19.045	19.04	0
2018-02-18 18:20:58	19.03	19.042	19.03	0
2018-02-18 18:30:57	19.03	19.04	19.03	0
2018-02-18 18:40:53	19.03	19.038	19.03	0
2018-02-18 18:50:58	19.03	19.036	19.03	0
2018-02-18 19:00:58	19.07	19.039	19.07	0
2018-02-18 19:10:57	19.11	19.046	19.11	0
2018-02-18 19:20:57	19.13	19.055	19.13	0
2018-02-18 19:30:58	19.15	19.066	19.15	0
2018-02-18 19:40:58	19.17	19.079	19.17	0
2018-02-18 19:51:41	19.18	19.093	19.18	0
2018-02-18 20:00:53	19.19	19.109	19.19	0
2018-02-18 20:10:58	19.2	19.126	19.2	0
2018-02-18 20:20:57	19.21	19.144	19.21	0
2018-02-18 20:30:58	19.22	19.163	19.22	0
2018-02-18 20:40:58	19.22	19.178	19.22	0
2018-02-18 20:50:57	19.23	19.19	19.23	0
2018-02-18 21:01:13	19.24	19.201	19.24	0
2018-02-18 21:10:53	19.25	19.211	19.25	0
2018-02-18 21:20:58	19.25	19.219	19.25	0
2018-02-18 21:30:58	19.26	19.227	19.26	0
2018-02-18 21:40:57	19.26	19.234	19.26	0
2018-02-18 21:50:58	19.28	19.242	19.28	0
2018-02-18 22:00:57	19.3	19.251	19.3	0
2018-02-18 22:10:57	19.32	19.261	19.32	0
2018-02-18 22:20:53	19.33	19.272	19.33	0
2018-02-18 22:30:58	19.35	19.284	19.35	0
2018-02-18 22:40:57	19.36	19.296	19.36	0
2018-02-18 22:50:57	19.37	19.308	19.37	0
2018-02-18 23:00:58	19.38	19.321	19.38	0
2018-02-18 23:10:58	19.38	19.333	19.38	0
2018-02-18 23:20:58	19.39	19.346	19.39	0
2018-02-18 23:30:53	19.4	19.358	19.4	0
2018-02-18 23:40:58	19.41	19.369	19.41	0
2018-02-18 23:50:57	19.41	19.378	19.41	0
2018-02-19 00:00:58	19.42	19.387	19.42	0
2018-02-19 00:10:57	19.43	19.395	19.43	0
2018-02-19 00:20:57	19.43	19.402	19.43	0
2018-02-19 00:30:58	19.44	19.409	19.44	0
2018-02-19 00:41:32	19.44	19.415	19.44	0
2018-02-19 00:50:52	19.45	19.422	19.45	0
2018-02-19 01:00:58	19.45	19.428	19.45	0
2018-02-19 01:10:57	19.46	19.434	19.46	0
2018-02-19 01:20:58	19.46	19.439	19.46	0
2018-02-19 01:30:57	19.47	19.445	19.47	0
2018-02-19 01:40:57	19.47	19.45	19.47	0
2018-02-19 01:51:02	19.47	19.454	19.47	0
2018-02-19 02:00:52	19.47	19.458	19.47	0
2018-02-19 02:10:58	19.48	19.462	19.48	0
2018-02-19 02:20:57	19.48	19.466	19.48	0
2018-02-19 02:30:58	19.48	19.469	19.48	0
2018-02-19 02:40:58	19.48	19.472	19.48	0
2018-02-19 02:50:57	19.48	19.474	19.48	0
2018-02-19 03:00:58	19.49	19.477	19.49	0
2018-02-19 03:10:54	19.49	19.479	19.49	0
2018-02-19 03:21:00	19.49	19.481	19.49	0
2018-02-19 03:31:00	19.49	19.483	19.49	0
2018-02-19 03:41:02	19.49	19.485	19.49	0
2018-02-19 03:51:05	19.49	19.486	19.49	0
2018-02-19 04:01:10	19.5	19.488	19.5	0
2018-02-19 04:10:59	19.5	19.49	19.5	0
2018-02-19 04:21:02	19.41	19.483	19.41	0
2018-02-19 04:30:53	19.33	19.468	19.33	0
2018-02-19 04:40:57	19.29	19.448	19.29	0
2018-02-19 04:50:57	19.26	19.425	19.26	0
2018-02-19 05:00:57	19.25	19.401	19.25	0
2018-02-19 05:10:57	19.24	19.376	19.24	0
2018-02-19 05:20:58	19.23	19.35	19.23	0
2018-02-19 05:30:58	19.22	19.323	19.22	0
2018-02-19 05:40:52	19.22	19.295	19.22	0
2018-02-19 05:50:57	19.22	19.267	19.22	0
2018-02-19 06:00:58	19.21	19.247	19.21	0
2018-02-19 06:10:59	19.21	19.235	19.21	0
2018-02-19 06:20:57	19.25	19.231	19.25	0
2018-02-19 06:30:58	19.27	19.232	19.27	0
2018-02-19 06:40:58	19.28	19.235	19.28	0
2018-02-19 06:51:42	19.32	19.243	19.32	0
2018-02-19 07:00:52	19.34	19.254	19.34	0
2018-02-19 07:10:57	19.35	19.267	19.35	0
2018-02-19 07:20:58	19.35	19.28	19.35	0
2018-02-19 07:30:58	19.36	19.294	19.36	0
2018-02-19 07:40:57	19.37	19.31	19.37	0
2018-02-19 07:50:59	19.37	19.326	19.37	0
2018-02-19 08:01:12	19.38	19.339	19.38	0
2018-02-19 08:10:54	19.39	19.351	19.39	0
2018-02-19 08:20:57	19.42	19.365	19.42	0
2018-02-19 08:30:57	19.44	19.377	19.44	0
2018-02-19 08:40:57	19.44	19.387	19.44	0
2018-02-19 08:50:58	19.44	19.396	19.44	0
2018-02-19 09:00:58	19.43	19.404	19.43	0
2018-02-19 09:10:57	19.44	19.412	19.44	0
2018-02-19 09:20:53	19.44	19.419	19.44	0
2018-02-19 09:30:58	19.44	19.426	19.44	0
2018-02-19 09:40:57	19.43	19.431	19.43	0
2018-02-19 09:50:58	19.5	19.442	19.5	0
2018-02-19 10:00:58	19.54	19.454	19.54	0
2018-02-19 10:10:58	19.52	19.462	19.52	0
2018-02-19 10:20:57	19.47	19.465	19.47	0
2018-02-19 10:30:53	19.38	19.459	19.38	0
2018-02-19 10:40:57	19.24	19.44	19.24	0
2018-02-19 10:50:57	19.23	19.419	19.23	0
2018-02-19 11:00:58	19.25	19.4	19.25	0
2018-02-19 11:10:58	19.27	19.383	19.27	0
2018-02-19 11:20:58	19.29	19.369	19.29	0
2018-02-19 11:30:58	19.31	19.35	19.31	0
2018-02-19 11:41:33	19.33	19.329	19.33	0
2018-02-19 11:50:52	19.37	19.314	19.37	0
2018-02-19 12:00:58	19.38	19.305	19.38	0
2018-02-19 12:10:57	19.39	19.306	19.39	0
2018-02-19 12:20:58	19.4	19.322	19.4	0
2018-02-19 12:31:00	19.42	19.341	19.42	0
2018-02-19 12:40:57	19.43	19.359	19.43	0
2018-02-19 12:51:03	19.44	19.376	19.44	0
2018-02-19 13:00:53	19.45	19.392	19.45	0
2018-02-19 13:10:57	19.46	19.407	19.46	0
2018-02-19 13:20:57	19.47	19.421	19.47	0
2018-02-19 13:30:57	19.48	19.432	19.48	0
2018-02-19 13:40:57	19.49	19.443	19.49	0
2018-02-19 13:50:58	19.5	19.454	19.5	0
2018-02-19 14:00:58	19.54	19.468	19.54	0
2018-02-19 14:10:53	19.54	19.48	19.54	0
2018-02-19 14:20:58	19.53	19.49	19.53	0
2018-02-19 14:30:57	19.53	19.499	19.53	0
2018-02-19 14:40:58	19.52	19.506	19.52	0
2018-02-19 14:50:57	19.53	19.513	19.53	0
2018-02-19 15:00:58	19.52	19.518	19.52	0
2018-02-19 15:10:57	19.5	19.52	19.5	0
2018-02-19 15:21:43	19.49	19.52	19.49	0
2018-02-19 15:30:53	19.47	19.517	19.47	0
2018-02-19 15:40:58	19.47	19.51	19.47	0
2018-02-19 15:50:58	19.47	19.503	19.47	0
2018-02-19 16:00:58	19.46	19.496	19.46	0
2018-02-19 16:10:58	19.45	19.488	19.45	0
2018-02-19 16:20:57	19.44	19.48	19.44	0
2018-02-19 16:31:12	19.43	19.47	19.43	0
2018-02-19 16:40:53	19.43	19.461	19.43	0
2018-02-19 16:50:57	19.41	19.452	19.41	0
2018-02-19 17:00:57	19.4	19.443	19.4	0
2018-02-19 17:10:58	19.39	19.435	19.39	0
2018-02-19 17:20:58	19.37	19.425	19.37	0
2018-02-19 17:30:58	19.37	19.415	19.37	0
2018-02-19 17:40:58	19.36	19.405	19.36	0
2018-02-19 17:50:53	19.35	19.395	19.35	0
2018-02-19 18:00:58	19.34	19.385	19.34	0
2018-02-19 18:11:00	19.33	19.375	19.33	0
2018-02-19 18:20:57	19.33	19.365	19.33	0
2018-02-19 18:30:58	19.32	19.356	19.32	0
2018-02-19 18:40:57	19.32	19.348	19.32	0
2018-02-19 18:50:58	19.31	19.34	19.31	0
2018-02-19 19:00:52	19.3	19.333	19.3	0
2018-02-19 19:10:58	19.3	19.326	19.3	0
2018-02-19 19:20:57	19.29	19.319	19.29	0
2018-02-19 19:30:58	19.29	19.313	19.29	0
2018-02-19 19:40:58	19.29	19.308	19.29	0
2018-02-19 19:50:58	19.28	19.303	19.28	0
2018-02-19 20:00:56	19.27	19.297	19.27	0
2018-02-19 20:11:23	19.26	19.291	19.26	0
2018-02-19 20:20:53	19.26	19.285	19.26	0
2018-02-19 20:30:58	19.25	19.279	19.25	0
2018-02-19 20:40:57	19.25	19.274	19.25	0
2018-02-19 20:50:57	19.24	19.268	19.24	0
2018-02-19 21:00:58	19.24	19.263	19.24	0
2018-02-19 21:10:57	19.24	19.258	19.24	0
2018-02-19 21:20:58	19.23	19.252	19.23	0
2018-02-19 21:30:53	19.23	19.247	19.23	0
2018-02-19 21:40:58	19.23	19.243	19.23	0
2018-02-19 21:50:58	19.22	19.239	19.22	0
2018-02-19 22:00:58	19.22	19.235	19.22	0
2018-02-19 22:10:57	19.21	19.231	19.21	0
2018-02-19 22:20:57	19.21	19.227	19.21	0
2018-02-19 22:30:57	19.2	19.223	19.2	0
2018-02-19 22:40:52	19.2	19.219	19.2	0
2018-02-19 22:50:58	19.19	19.214	19.19	0
2018-02-19 23:00:57	19.19	19.21	19.19	0
2018-02-19 23:10:57	19.18	19.205	19.18	0
2018-02-19 23:20:57	19.18	19.2	19.18	0
2018-02-19 23:30:58	19.17	19.195	19.17	0
2018-02-19 23:40:58	19.17	19.19	19.17	0
2018-02-19 23:51:23	19.16	19.185	19.16	0
2018-02-20 00:00:53	19.16	19.18	19.16	0
2018-02-20 00:10:57	19.15	19.175	19.15	0
2018-02-20 00:20:58	19.15	19.17	19.15	0
2018-02-20 00:30:58	19.14	19.165	19.14	0
2018-02-20 00:40:57	19.14	19.16	19.14	0
2018-02-20 00:50:59	19.14	19.156	19.14	0
2018-02-20 01:00:58	19.14	19.152	19.14	0
2018-02-20 01:10:52	19.13	19.148	19.13	0
2018-02-20 01:20:58	19.13	19.144	19.13	0
2018-02-20 01:30:57	19.12	19.14	19.12	0
2018-02-20 01:40:58	19.12	19.136	19.12	0
2018-02-20 01:50:58	19.12	19.133	19.12	0
2018-02-20 02:00:58	19.11	19.129	19.11	0
2018-02-20 02:10:58	19.11	19.126	19.11	0
2018-02-20 02:20:53	19.1	19.122	19.1	0
2018-02-20 02:30:58	19.11	19.119	19.11	0
2018-02-20 02:40:57	19.11	19.116	19.11	0
2018-02-20 02:50:58	19.12	19.115	19.12	0
2018-02-20 03:00:58	19.12	19.114	19.12	0
2018-02-20 03:11:00	19.12	19.114	19.12	0
2018-02-20 03:20:59	19.12	19.114	19.12	0
2018-02-20 03:31:30	19.13	19.115	19.13	0
2018-02-20 03:40:55	19.13	19.117	19.13	0
2018-02-20 03:51:11	19.13	19.119	19.13	0
2018-02-20 04:01:01	19.14	19.123	19.14	0
2018-02-20 04:10:59	19.15	19.127	19.15	0
2018-02-20 04:20:57	19.15	19.131	19.15	0
2018-02-20 04:30:57	19.17	19.136	19.17	0
2018-02-20 04:40:57	19.18	19.142	19.18	0
2018-02-20 04:50:52	19.19	19.149	19.19	0
2018-02-20 05:00:57	19.2	19.157	19.2	0
2018-02-20 05:10:58	19.21	19.165	19.21	0
2018-02-20 05:20:57	19.22	19.174	19.22	0
2018-02-20 05:30:58	19.23	19.184	19.23	0
2018-02-20 05:40:57	19.24	19.194	19.24	0
2018-02-20 05:50:58	19.25	19.204	19.25	0
2018-02-20 06:01:33	19.26	19.215	19.26	0
2018-02-20 06:10:53	19.27	19.225	19.27	0
2018-02-20 06:20:57	19.29	19.236	19.29	0
2018-02-20 06:30:57	19.29	19.246	19.29	0
2018-02-20 06:40:58	19.31	19.257	19.31	0
2018-02-20 06:50:57	19.36	19.272	19.36	0
2018-02-20 07:00:58	19.4	19.29	19.4	0
2018-02-20 07:10:57	19.43	19.31	19.43	0
2018-02-20 07:20:53	19.44	19.33	19.44	0
2018-02-20 07:30:58	19.42	19.347	19.42	0
2018-02-20 07:40:58	19.43	19.364	19.43	0
2018-02-20 07:50:58	19.44	19.381	19.44	0
2018-02-20 08:00:58	19.39	19.391	19.39	0
2018-02-20 08:10:58	19.4	19.402	19.4	0
2018-02-20 08:20:58	19.41	19.412	19.41	0
2018-02-20 08:30:53	19.41	19.417	19.41	0
2018-02-20 08:40:58	19.42	19.419	19.42	0
2018-02-20 08:50:58	19.43	19.419	19.43	0
2018-02-20 09:00:58	19.43	19.418	19.43	0
2018-02-20 09:10:58	19.44	19.42	19.44	0
2018-02-20 09:20:58	19.43	19.42	19.43	0
2018-02-20 09:30:58	19.46	19.422	19.46	0
2018-02-20 09:41:31	19.5	19.433	19.5	0
2018-02-20 09:50:53	19.55	19.448	19.55	0
2018-02-20 10:00:57	19.61	19.468	19.61	0
2018-02-20 10:10:57	19.66	19.493	19.66	0
2018-02-20 10:20:59	19.7	19.521	19.7	0
2018-02-20 10:30:58	19.74	19.552	19.74	0
2018-02-20 10:40:56	19.74	19.583	19.74	0
2018-02-20 10:50:58	19.71	19.61	19.71	0
2018-02-20 11:00:53	19.72	19.639	19.72	0
2018-02-20 11:10:58	19.78	19.671	19.78	0
2018-02-20 11:20:58	19.85	19.706	19.85	0
2018-02-20 11:30:58	19.94	19.745	19.94	0
2018-02-20 11:40:57	19.94	19.778	19.94	0
2018-02-20 11:50:58	19.96	19.808	19.96	0
2018-02-20 12:00:58	19.98	19.836	19.98	0
2018-02-20 12:11:33	19.99	19.861	19.99	0
2018-02-20 12:20:52	19.99	19.886	19.99	0
2018-02-20 12:30:58	19.98	19.913	19.98	0
2018-02-20 12:40:58	19.98	19.939	19.98	0
2018-02-20 12:50:58	19.97	19.958	19.97	0
2018-02-20 13:00:57	19.99	19.972	19.99	0
2018-02-20 13:10:57	20.03	19.981	20.03	0
2018-02-20 13:20:57	20.06	19.993	20.06	0
2018-02-20 13:30:53	20.09	20.006	20.09	0
2018-02-20 13:40:58	20.05	20.013	20.05	0
2018-02-20 13:50:57	19.99	20.013	19.99	0
2018-02-20 14:00:58	19.92	20.006	19.92	0
2018-02-20 14:10:58	19.95	20.003	19.95	0
2018-02-20 14:20:58	20.04	20.009	20.04	0
2018-02-20 14:30:58	20.12	20.024	20.12	0
2018-02-20 14:41:13	20.14	20.039	20.14	0
2018-02-20 14:50:53	20.12	20.048	20.12	0
2018-02-20 15:00:57	20.09	20.051	20.09	0
2018-02-20 15:10:59	20.06	20.048	20.06	0
2018-02-20 15:20:57	20.03	20.046	20.03	0
2018-02-20 15:30:57	20.05	20.052	20.05	0
2018-02-20 15:40:57	20.08	20.068	20.08	0
2018-02-20 15:50:59	20.08	20.081	20.08	0
2018-02-20 16:01:33	20.07	20.084	20.07	0
2018-02-20 16:10:53	20.06	20.078	20.06	0
2018-02-20 16:20:58	20.06	20.07	20.06	0
2018-02-20 16:30:58	20.05	20.063	20.05	0
2018-02-20 16:40:58	20.04	20.058	20.04	0
2018-02-20 16:50:58	20.04	20.056	20.04	0
2018-02-20 17:00:59	20.03	20.056	20.03	0
2018-02-20 17:10:57	20.03	20.054	20.03	0
2018-02-20 17:20:53	20.03	20.049	20.03	0
2018-02-20 17:30:57	20.02	20.043	20.02	0
2018-02-20 17:40:58	20.02	20.038	20.02	0
2018-02-20 17:50:58	20.02	20.034	20.02	0
2018-02-20 18:00:57	20.01	20.029	20.01	0
2018-02-20 18:10:58	20.01	20.025	20.01	0
2018-02-20 18:20:58	20.01	20.022	20.01	0
2018-02-20 18:31:12	20.01	20.019	20.01	0
2018-02-20 18:40:53	20.01	20.017	20.01	0
2018-02-20 18:50:58	20.01	20.015	20.01	0
2018-02-20 19:00:58	20.01	20.013	20.01	0
2018-02-20 19:10:57	20	20.011	20	0
2018-02-20 19:20:58	20	20.009	20	0
2018-02-20 19:30:58	20	20.007	20	0
2018-02-20 19:40:57	20	20.006	20	0
2018-02-20 19:51:22	20	20.005	20	0
2018-02-20 20:00:53	20	20.004	20	0
2018-02-20 20:10:57	19.99	20.002	19.99	0
2018-02-20 20:20:58	20	20.001	20	0
2018-02-20 20:30:58	19.99	19.999	19.99	0
2018-02-20 20:40:58	19.99	19.997	19.99	0
2018-02-20 20:50:58	19.99	19.996	19.99	0
2018-02-20 21:00:58	19.99	19.995	19.99	0
2018-02-20 21:11:33	19.99	19.994	19.99	0
2018-02-20 21:20:53	19.99	19.993	19.99	0
2018-02-20 21:30:58	19.93	19.986	19.93	0
2018-02-20 21:40:58	19.87	19.973	19.87	0
2018-02-20 21:50:58	19.83	19.957	19.83	0
2018-02-20 22:00:57	19.79	19.936	19.79	0
2018-02-20 22:10:57	19.77	19.914	19.77	0
2018-02-20 22:20:58	19.74	19.889	19.74	0
2018-02-20 22:31:43	19.72	19.862	19.72	0
2018-02-20 22:40:53	19.7	19.833	19.7	0
2018-02-20 22:50:58	19.68	19.802	19.68	0
2018-02-20 23:00:58	19.66	19.769	19.66	0
2018-02-20 23:10:57	19.65	19.741	19.65	0
2018-02-20 23:21:02	19.63	19.717	19.63	0
2018-02-20 23:30:58	19.62	19.696	19.62	0
2018-02-20 23:40:57	19.61	19.678	19.61	0
2018-02-20 23:51:43	19.6	19.661	19.6	0
2018-02-21 00:00:53	19.59	19.646	19.59	0
2018-02-21 00:10:58	19.58	19.632	19.58	0
2018-02-21 00:20:58	19.57	19.619	19.57	0
2018-02-21 00:30:58	19.56	19.607	19.56	0
2018-02-21 00:40:58	19.55	19.596	19.55	0
2018-02-21 00:50:58	19.54	19.585	19.54	0
2018-02-21 01:00:57	19.53	19.575	19.53	0
2018-02-21 01:10:53	19.52	19.565	19.52	0
2018-02-21 01:20:58	19.52	19.556	19.52	0
2018-02-21 01:30:58	19.51	19.547	19.51	0
2018-02-21 01:40:57	19.5	19.538	19.5	0
2018-02-21 01:50:58	19.48	19.528	19.48	0
2018-02-21 02:00:57	19.47	19.518	19.47	0
2018-02-21 02:10:58	19.46	19.508	19.46	0
2018-02-21 02:20:58	19.46	19.499	19.46	0
2018-02-21 02:30:53	19.47	19.492	19.47	0
2018-02-21 02:40:57	19.47	19.486	19.47	0
2018-02-21 02:50:57	19.48	19.482	19.48	0
2018-02-21 03:00:58	19.48	19.478	19.48	0
2018-02-21 03:11:02	19.49	19.476	19.49	0
2018-02-21 03:20:59	19.49	19.475	19.49	0
2018-02-21 03:30:59	19.49	19.476	19.49	0
2018-02-21 03:40:59	19.5	19.479	19.5	0
2018-02-21 03:51:18	19.5	19.483	19.5	0
2018-02-21 04:01:02	19.5	19.487	19.5	0
2018-02-21 04:10:58	19.5	19.49	19.5	0
2018-02-21 04:20:57	19.5	19.493	19.5	0
2018-02-21 04:30:58	19.5	19.495	19.5	0
2018-02-21 04:40:58	19.5	19.497	19.5	0
2018-02-21 04:50:58	19.5	19.498	19.5	0
2018-02-21 05:01:03	19.5	19.499	19.5	0
2018-02-21 05:10:53	19.51	19.501	19.51	0
2018-02-21 05:20:58	19.51	19.502	19.51	0
2018-02-21 05:30:58	19.51	19.503	19.51	0
2018-02-21 05:40:58	19.51	19.504	19.51	0
2018-02-21 05:50:58	19.52	19.506	19.52	0
2018-02-21 06:00:58	19.52	19.508	19.52	0
2018-02-21 06:10:58	19.52	19.51	19.52	0
2018-02-21 06:21:03	19.52	19.512	19.52	0
2018-02-21 06:30:53	19.52	19.514	19.52	0
2018-02-21 06:40:58	19.54	19.518	19.54	0
2018-02-21 06:50:57	19.56	19.523	19.56	0
2018-02-21 07:00:57	19.59	19.531	19.59	0
2018-02-21 07:10:58	19.62	19.542	19.62	0
2018-02-21 07:20:58	19.65	19.556	19.65	0
2018-02-21 07:30:58	19.69	19.573	19.69	0
2018-02-21 07:41:02	19.7	19.591	19.7	0
2018-02-21 07:50:52	19.72	19.611	19.72	0
2018-02-21 08:00:57	19.75	19.634	19.75	0
2018-02-21 08:10:59	19.79	19.661	19.79	0
2018-02-21 08:20:58	19.86	19.693	19.86	0
2018-02-21 08:30:58	19.88	19.725	19.88	0
2018-02-21 08:40:57	19.92	19.758	19.92	0
2018-02-21 08:50:58	19.94	19.79	19.94	0
2018-02-21 09:01:14	19.96	19.821	19.96	0
2018-02-21 09:10:53	19.96	19.848	19.96	0
2018-02-21 09:20:59	19.93	19.871	19.93	0
2018-02-21 09:30:57	19.91	19.89	19.91	0
2018-02-21 09:40:57	19.91	19.906	19.91	0
2018-02-21 09:50:57	19.91	19.918	19.91	0
2018-02-21 10:00:56	19.88	19.92	19.88	0
2018-02-21 10:10:57	19.88	19.92	19.88	0
2018-02-21 10:21:22	19.88	19.916	19.88	0
2018-02-21 10:30:53	19.87	19.909	19.87	0
2018-02-21 10:40:57	19.85	19.898	19.85	0
2018-02-21 10:50:58	19.85	19.887	19.85	0
2018-02-21 11:00:57	19.85	19.879	19.85	0
2018-02-21 11:10:58	19.89	19.877	19.89	0
2018-02-21 11:20:58	19.93	19.879	19.93	0
2018-02-21 11:30:58	19.95	19.883	19.95	0
2018-02-21 11:41:22	19.98	19.893	19.98	0
2018-02-21 11:50:53	19.99	19.904	19.99	0
2018-02-21 12:00:58	20	19.916	20	0
2018-02-21 12:10:58	20.01	19.93	20.01	0
2018-02-21 12:20:58	20.02	19.947	20.02	0
2018-02-21 12:30:58	20	19.962	20	0
2018-02-21 12:40:58	19.99	19.976	19.99	0
2018-02-21 12:50:57	19.98	19.985	19.98	0
2018-02-21 13:01:23	19.97	19.989	19.97	0
2018-02-21 13:10:52	19.96	19.99	19.96	0
2018-02-21 13:20:58	19.96	19.988	19.96	0
2018-02-21 13:30:57	19.95	19.984	19.95	0
2018-02-21 13:40:58	19.95	19.979	19.95	0
2018-02-21 13:50:57	19.97	19.975	19.97	0
2018-02-21 14:00:57	19.98	19.971	19.98	0
2018-02-21 14:10:58	19.98	19.969	19.98	0
2018-02-21 14:21:23	19.93	19.963	19.93	0
2018-02-21 14:30:53	19.9	19.955	19.9	0
2018-02-21 14:40:57	19.94	19.952	19.94	0
2018-02-21 14:50:58	19.98	19.954	19.98	0
2018-02-21 15:00:57	20	19.958	20	0
2018-02-21 15:10:57	20.01	19.964	20.01	0
2018-02-21 15:20:57	20.02	19.971	20.02	0
2018-02-21 15:30:58	20.02	19.976	20.02	0
2018-02-21 15:41:23	20.03	19.981	20.03	0
2018-02-21 15:50:53	20.03	19.986	20.03	0
2018-02-21 16:00:58	20.04	19.997	20.04	0
2018-02-21 16:10:57	20.04	20.011	20.04	0
2018-02-21 16:20:57	20.04	20.021	20.04	0
2018-02-21 16:30:58	20.04	20.027	20.04	0
2018-02-21 16:40:58	20.04	20.031	20.04	0
2018-02-21 16:50:58	20.04	20.034	20.04	0
2018-02-21 17:01:22	19.97	20.029	19.97	0
2018-02-21 17:10:53	19.89	20.016	19.89	0
2018-02-21 17:20:58	19.83	19.996	19.83	0
2018-02-21 17:30:57	19.79	19.972	19.79	0
2018-02-21 17:40:58	19.75	19.943	19.75	0
2018-02-21 17:50:57	19.72	19.911	19.72	0
2018-02-21 18:00:58	19.7	19.877	19.7	0
2018-02-21 18:10:57	19.68	19.841	19.68	0
2018-02-21 18:21:23	19.66	19.803	19.66	0
2018-02-21 18:30:53	19.64	19.763	19.64	0
2018-02-21 18:40:58	19.62	19.728	19.62	0
2018-02-21 18:50:58	19.61	19.7	19.61	0
2018-02-21 19:00:57	19.6	19.677	19.6	0
2018-02-21 19:10:57	19.59	19.657	19.59	0
2018-02-21 19:20:59	19.57	19.639	19.57	0
2018-02-21 19:30:57	19.56	19.623	19.56	0
2018-02-21 19:41:23	19.55	19.608	19.55	0
2018-02-21 19:50:53	19.53	19.593	19.53	0
2018-02-21 20:00:58	19.52	19.579	19.52	0
2018-02-21 20:10:58	19.51	19.566	19.51	0
2018-02-21 20:20:58	19.5	19.554	19.5	0
2018-02-21 20:30:59	19.49	19.542	19.49	0
2018-02-21 20:40:57	19.48	19.53	19.48	0
2018-02-21 20:50:58	19.47	19.518	19.47	0
2018-02-21 21:01:23	19.46	19.507	19.46	0
2018-02-21 21:10:53	19.45	19.496	19.45	0
2018-02-21 21:20:57	19.48	19.489	19.48	0
2018-02-21 21:30:58	19.51	19.487	19.51	0
2018-02-21 21:40:57	19.53	19.488	19.53	0
2018-02-21 21:50:57	19.54	19.491	19.54	0
2018-02-21 22:00:57	19.55	19.496	19.55	0
2018-02-21 22:10:57	19.56	19.503	19.56	0
2018-02-21 22:21:23	19.57	19.512	19.57	0
2018-02-21 22:30:52	19.57	19.522	19.57	0
2018-02-21 22:40:57	19.57	19.533	19.57	0
2018-02-21 22:50:58	19.58	19.546	19.58	0
2018-02-21 23:00:58	19.58	19.556	19.58	0
2018-02-21 23:10:57	19.58	19.563	19.58	0
2018-02-21 23:20:58	19.58	19.568	19.58	0
2018-02-21 23:30:57	19.58	19.572	19.58	0
2018-02-21 23:41:23	19.58	19.575	19.58	0
2018-02-21 23:50:53	19.58	19.577	19.58	0
2018-02-22 00:00:58	19.58	19.578	19.58	0
2018-02-22 00:10:58	19.58	19.579	19.58	0
2018-02-22 00:20:57	19.58	19.58	19.58	0
2018-02-22 00:30:58	19.58	19.58	19.58	0
2018-02-22 00:40:58	19.58	19.58	19.58	0
2018-02-22 00:50:58	19.58	19.58	19.58	0
2018-02-22 01:01:23	19.58	19.58	19.58	0
2018-02-22 01:10:53	19.58	19.58	19.58	0
2018-02-22 01:20:59	19.57	19.579	19.57	0
2018-02-22 01:30:58	19.57	19.578	19.57	0
2018-02-22 01:40:58	19.57	19.577	19.57	0
2018-02-22 01:50:58	19.57	19.576	19.57	0
2018-02-22 02:00:57	19.57	19.575	19.57	0
2018-02-22 02:10:57	19.56	19.573	19.56	0
2018-02-22 02:21:23	19.56	19.571	19.56	0
2018-02-22 02:30:53	19.56	19.569	19.56	0
2018-02-22 02:40:58	19.56	19.567	19.56	0
2018-02-22 02:50:58	19.55	19.564	19.55	0
2018-02-22 03:00:58	19.55	19.562	19.55	0
2018-02-22 03:10:59	19.55	19.56	19.55	0
2018-02-22 03:20:59	19.55	19.558	19.55	0
2018-02-22 03:30:59	19.55	19.556	19.55	0
2018-02-22 03:40:52	19.55	19.554	19.55	0
2018-02-22 03:51:00	19.54	19.552	19.54	0
2018-02-22 04:00:59	19.54	19.55	19.54	0
2018-02-22 04:10:59	19.54	19.548	19.54	0
2018-02-22 04:20:57	19.53	19.545	19.53	0
2018-02-22 04:30:58	19.49	19.539	19.49	0
2018-02-22 04:40:58	19.46	19.53	19.46	0
2018-02-22 04:51:13	19.45	19.52	19.45	0
2018-02-22 05:00:53	19.44	19.509	19.44	0
2018-02-22 05:10:58	19.44	19.498	19.44	0
2018-02-22 05:20:57	19.43	19.486	19.43	0
2018-02-22 05:30:58	19.43	19.475	19.43	0
2018-02-22 05:40:58	19.43	19.464	19.43	0
2018-02-22 05:50:58	19.43	19.453	19.43	0
2018-02-22 06:00:58	19.42	19.442	19.42	0
2018-02-22 06:11:13	19.42	19.435	19.42	0
2018-02-22 06:20:53	19.42	19.431	19.42	0
2018-02-22 06:30:58	19.41	19.427	19.41	0
2018-02-22 06:40:58	19.41	19.424	19.41	0
2018-02-22 06:50:58	19.48	19.428	19.48	0
2018-02-22 07:00:58	19.56	19.441	19.56	0
2018-02-22 07:10:57	19.62	19.46	19.62	0
2018-02-22 07:20:58	19.7	19.487	19.7	0
2018-02-22 07:31:12	19.77	19.521	19.77	0
2018-02-22 07:40:52	19.72	19.551	19.72	0
2018-02-22 07:50:58	19.72	19.581	19.72	0
2018-02-22 08:00:57	19.73	19.612	19.73	0
2018-02-22 08:10:57	19.77	19.648	19.77	0
2018-02-22 08:20:58	19.79	19.686	19.79	0
2018-02-22 08:30:58	19.81	19.719	19.81	0
2018-02-22 08:40:57	19.86	19.749	19.86	0
2018-02-22 08:51:37	19.86	19.773	19.86	0
2018-02-22 09:00:52	19.91	19.794	19.91	0
2018-02-22 09:10:57	19.95	19.812	19.95	0
2018-02-22 09:20:57	19.96	19.836	19.96	0
2018-02-22 09:30:56	19.96	19.86	19.96	0
2018-02-22 09:40:58	19.95	19.882	19.95	0
2018-02-22 09:50:57	19.97	19.902	19.97	0
2018-02-22 10:00:58	19.98	19.921	19.98	0
2018-02-22 10:11:43	19.99	19.939	19.99	0
2018-02-22 10:20:53	20.02	19.955	20.02	0
2018-02-22 10:30:58	20.05	19.974	20.05	0
2018-02-22 10:40:58	20.08	19.991	20.08	0
2018-02-22 10:50:58	20.08	20.004	20.08	0
2018-02-22 11:00:57	20.08	20.016	20.08	0
2018-02-22 11:10:58	20.07	20.027	20.07	0
2018-02-22 11:20:58	20.09	20.041	20.09	0
2018-02-22 11:30:53	20.11	20.055	20.11	0
2018-02-22 11:40:58	20.13	20.07	20.13	0
2018-02-22 11:50:58	20.08	20.079	20.08	0
2018-02-22 12:00:57	20.09	20.086	20.09	0
2018-02-22 12:10:58	20.13	20.094	20.13	0
2018-02-22 12:20:58	20.18	20.104	20.18	0
2018-02-22 12:30:58	20.25	20.121	20.25	0
2018-02-22 12:40:57	20.31	20.144	20.31	0
2018-02-22 12:50:53	20.33	20.17	20.33	0
2018-02-22 13:01:00	20.36	20.197	20.36	0
2018-02-22 13:10:58	20.32	20.218	20.32	0
2018-02-22 13:20:58	20.24	20.229	20.24	0
2018-02-22 13:30:58	20.19	20.24	20.19	0
2018-02-22 13:40:57	20.18	20.249	20.18	0
2018-02-22 13:50:58	20.17	20.253	20.17	0
2018-02-22 14:00:57	20.16	20.251	20.16	0
2018-02-22 14:10:53	20.15	20.241	20.15	0
2018-02-22 14:20:58	20.14	20.224	20.14	0
2018-02-22 14:30:57	20.14	20.205	20.14	0
2018-02-22 14:40:58	20.14	20.183	20.14	0
2018-02-22 14:50:58	20.13	20.164	20.13	0
2018-02-22 15:00:58	20.13	20.153	20.13	0
2018-02-22 15:10:58	20.13	20.147	20.13	0
2018-02-22 15:20:58	20.12	20.141	20.12	0
2018-02-22 15:30:54	20.12	20.136	20.12	0
2018-02-22 15:40:59	20.11	20.131	20.11	0
2018-02-22 15:50:58	20.1	20.126	20.1	0
2018-02-22 16:00:58	20.1	20.122	20.1	0
2018-02-22 16:10:58	20.09	20.117	20.09	0
2018-02-22 16:20:58	20.03	20.106	20.03	0
2018-02-22 16:30:57	19.97	20.09	19.97	0
2018-02-22 16:40:58	19.92	20.069	19.92	0
2018-02-22 16:50:53	19.89	20.045	19.89	0
2018-02-22 17:00:58	19.86	20.019	19.86	0
2018-02-22 17:10:58	19.86	19.993	19.86	0
2018-02-22 17:20:58	19.87	19.969	19.87	0
2018-02-22 17:30:58	19.91	19.95	19.91	0
2018-02-22 17:40:57	19.93	19.933	19.93	0
2018-02-22 17:50:58	19.94	19.918	19.94	0
2018-02-22 18:00:58	19.95	19.91	19.95	0
2018-02-22 18:10:53	19.96	19.909	19.96	0
2018-02-22 18:20:58	19.97	19.914	19.97	0
2018-02-22 18:30:59	19.98	19.923	19.98	0
2018-02-22 18:40:59	19.98	19.935	19.98	0
2018-02-22 18:50:58	19.99	19.948	19.99	0
2018-02-22 19:00:58	19.99	19.96	19.99	0
2018-02-22 19:10:59	19.99	19.968	19.99	0
2018-02-22 19:20:59	20	19.975	20	0
2018-02-22 19:30:53	20	19.981	20	0
2018-02-22 19:40:58	20	19.986	20	0
2018-02-22 19:50:58	20	19.99	20	0
2018-02-22 20:00:58	20	19.993	20	0
2018-02-22 20:10:58	20	19.995	20	0
2018-02-22 20:20:58	20	19.997	20	0
2018-02-22 20:30:58	19.94	19.992	19.94	0
2018-02-22 20:41:03	19.88	19.981	19.88	0
2018-02-22 20:50:53	19.84	19.966	19.84	0
2018-02-22 21:00:59	19.81	19.947	19.81	0
2018-02-22 21:10:58	19.78	19.925	19.78	0
2018-02-22 21:20:58	19.75	19.9	19.75	0
2018-02-22 21:30:58	19.73	19.873	19.73	0
2018-02-22 21:40:58	19.71	19.844	19.71	0
2018-02-22 21:50:59	19.7	19.814	19.7	0
2018-02-22 22:01:23	19.68	19.782	19.68	0
2018-02-22 22:10:52	19.67	19.755	19.67	0
2018-02-22 22:20:57	19.66	19.733	19.66	0
2018-02-22 22:30:57	19.64	19.713	19.64	0
2018-02-22 22:40:58	19.63	19.695	19.63	0
2018-02-22 22:50:58	19.62	19.679	19.62	0
2018-02-22 23:00:58	19.61	19.665	19.61	0
2018-02-22 23:10:58	19.6	19.652	19.6	0
2018-02-22 23:20:52	19.59	19.64	19.59	0
2018-02-22 23:30:58	19.59	19.629	19.59	0
2018-02-22 23:40:58	19.58	19.619	19.58	0
2018-02-22 23:50:58	19.57	19.609	19.57	0
2018-02-23 00:00:58	19.54	19.597	19.54	0
2018-02-23 00:11:00	19.53	19.586	19.53	0
2018-02-23 00:20:58	19.52	19.575	19.52	0
2018-02-23 00:30:58	19.51	19.564	19.51	0
2018-02-23 00:40:53	19.5	19.553	19.5	0
2018-02-23 00:50:58	19.49	19.542	19.49	0
2018-02-23 01:00:58	19.48	19.531	19.48	0
2018-02-23 01:10:58	19.47	19.519	19.47	0
2018-02-23 01:20:57	19.46	19.507	19.46	0
2018-02-23 01:30:59	19.46	19.496	19.46	0
2018-02-23 01:40:58	19.45	19.487	19.45	0
2018-02-23 01:50:57	19.44	19.478	19.44	0
2018-02-23 02:00:53	19.44	19.47	19.44	0
2018-02-23 02:10:58	19.43	19.462	19.43	0
2018-02-23 02:20:57	19.43	19.455	19.43	0
2018-02-23 02:30:58	19.43	19.449	19.43	0
2018-02-23 02:40:58	19.42	19.443	19.42	0
2018-02-23 02:50:58	19.42	19.438	19.42	0
2018-02-23 03:00:59	19.42	19.434	19.42	0
2018-02-23 03:10:59	19.42	19.43	19.42	0
2018-02-23 03:20:58	19.42	19.427	19.42	0
2018-02-23 03:31:00	19.42	19.425	19.42	0
2018-02-23 03:41:04	19.42	19.423	19.42	0
2018-02-23 03:51:00	19.42	19.422	19.42	0
2018-02-23 04:01:07	19.42	19.421	19.42	0
2018-02-23 04:10:59	19.42	19.42	19.42	0
2018-02-23 04:20:58	19.41	19.419	19.41	0
2018-02-23 04:31:03	19.41	19.418	19.41	0
2018-02-23 04:40:52	19.42	19.418	19.42	0
2018-02-23 04:50:58	19.42	19.418	19.42	0
2018-02-23 05:00:58	19.43	19.419	19.43	0
2018-02-23 05:10:58	19.44	19.421	19.44	0
2018-02-23 05:20:58	19.44	19.423	19.44	0
2018-02-23 05:30:58	19.45	19.426	19.45	0
2018-02-23 05:40:58	19.45	19.429	19.45	0
2018-02-23 05:51:23	19.46	19.433	19.46	0
2018-02-23 06:00:54	19.46	19.438	19.46	0
2018-02-23 06:10:58	19.46	19.443	19.46	0
2018-02-23 06:20:58	19.47	19.448	19.47	0
2018-02-23 06:30:58	19.45	19.451	19.45	0
2018-02-23 06:40:58	19.49	19.457	19.49	0
2018-02-23 06:50:57	19.53	19.466	19.53	0
2018-02-23 07:00:57	19.57	19.479	19.57	0
2018-02-23 07:11:36	19.59	19.493	19.59	0
2018-02-23 07:20:53	19.61	19.509	19.61	0
2018-02-23 07:30:58	19.63	19.526	19.63	0
2018-02-23 07:40:58	19.63	19.543	19.63	0
2018-02-23 07:50:58	19.61	19.558	19.61	0
2018-02-23 08:00:58	19.61	19.572	19.61	0
2018-02-23 08:10:57	19.65	19.592	19.65	0
2018-02-23 08:20:58	19.65	19.608	19.65	0
2018-02-23 08:30:53	19.65	19.62	19.65	0
2018-02-23 08:40:59	19.66	19.629	19.66	0
2018-02-23 08:50:57	19.66	19.636	19.66	0
2018-02-23 09:00:59	19.66	19.641	19.66	0
2018-02-23 09:10:58	19.67	19.645	19.67	0
2018-02-23 09:20:59	19.67	19.649	19.67	0
2018-02-23 09:30:58	19.67	19.655	19.67	0
2018-02-23 09:40:57	19.68	19.662	19.68	0
2018-02-23 09:50:52	19.68	19.665	19.68	0
2018-02-23 10:00:58	19.71	19.671	19.71	0
2018-02-23 10:10:58	19.74	19.68	19.74	0
2018-02-23 10:20:58	19.76	19.69	19.76	0
2018-02-23 10:30:58	19.78	19.702	19.78	0
2018-02-23 10:40:57	19.79	19.715	19.79	0
2018-02-23 10:50:58	19.81	19.729	19.81	0
2018-02-23 11:00:58	19.82	19.744	19.82	0
2018-02-23 11:10:53	19.83	19.76	19.83	0
2018-02-23 11:20:58	19.82	19.774	19.82	0
2018-02-23 11:30:58	19.81	19.787	19.81	0
2018-02-23 11:40:58	19.81	19.797	19.81	0
2018-02-23 11:50:57	19.88	19.811	19.88	0
2018-02-23 12:00:59	19.91	19.826	19.91	0
2018-02-23 12:10:58	19.92	19.84	19.92	0
2018-02-23 12:20:58	19.94	19.855	19.94	0
2018-02-23 12:30:53	20.02	19.876	20.02	0
2018-02-23 12:40:58	19.99	19.893	19.99	0
2018-02-23 12:50:59	19.98	19.908	19.98	0
2018-02-23 13:00:59	19.97	19.923	19.97	0
2018-02-23 13:10:58	19.96	19.938	19.96	0
2018-02-23 13:20:58	19.96	19.953	19.96	0
2018-02-23 13:30:58	19.99	19.964	19.99	0
2018-02-23 13:41:09	20.02	19.975	20.02	0
2018-02-23 13:50:53	20.08	19.991	20.08	0
2018-02-23 14:00:59	20.09	20.006	20.09	0
2018-02-23 14:10:58	20.13	20.017	20.13	0
2018-02-23 14:20:58	20.08	20.026	20.08	0
2018-02-23 14:30:59	20.04	20.032	20.04	0
2018-02-23 14:40:58	20	20.035	20	0
2018-02-23 14:50:57	19.98	20.037	19.98	0
2018-02-23 15:01:18	19.96	20.037	19.96	0
2018-02-23 15:10:53	19.94	20.032	19.94	0
2018-02-23 15:20:58	19.92	20.022	19.92	0
2018-02-23 15:30:58	19.89	20.003	19.89	0
2018-02-23 15:40:59	19.86	19.98	19.86	0
2018-02-23 15:50:58	19.84	19.951	19.84	0
2018-02-23 16:00:58	19.82	19.925	19.82	0
2018-02-23 16:10:58	19.8	19.901	19.8	0
2018-02-23 16:21:28	19.78	19.879	19.78	0
2018-02-23 16:30:52	19.77	19.858	19.77	0
2018-02-23 16:40:58	19.75	19.837	19.75	0
2018-02-23 16:50:58	19.74	19.817	19.74	0
2018-02-23 17:00:58	19.72	19.797	19.72	0
2018-02-23 17:10:58	19.71	19.779	19.71	0
2018-02-23 17:20:57	19.69	19.762	19.69	0
2018-02-23 17:30:59	19.68	19.746	19.68	0
2018-02-23 17:41:38	19.67	19.731	19.67	0
2018-02-23 17:50:53	19.65	19.716	19.65	0
2018-02-23 18:00:58	19.65	19.703	19.65	0
2018-02-23 18:10:58	19.64	19.69	19.64	0
2018-02-23 18:20:58	19.63	19.678	19.63	0
2018-02-23 18:30:58	19.62	19.666	19.62	0
2018-02-23 18:40:58	19.61	19.655	19.61	0
2018-02-23 18:50:57	19.6	19.644	19.6	0
2018-02-23 19:00:53	19.59	19.634	19.59	0
2018-02-23 19:10:58	19.58	19.624	19.58	0
2018-02-23 19:20:58	19.58	19.615	19.58	0
2018-02-23 19:30:58	19.57	19.607	19.57	0
2018-02-23 19:40:58	19.56	19.598	19.56	0
2018-02-23 19:50:58	19.56	19.59	19.56	0
2018-02-23 20:00:57	19.54	19.581	19.54	0
2018-02-23 20:10:58	19.53	19.572	19.53	0
2018-02-23 20:20:53	19.52	19.563	19.52	0
2018-02-23 20:30:58	19.51	19.554	19.51	0
2018-02-23 20:40:58	19.5	19.545	19.5	0
2018-02-23 20:50:58	19.5	19.537	19.5	0
2018-02-23 21:00:58	19.49	19.528	19.49	0
2018-02-23 21:10:58	19.49	19.52	19.49	0
2018-02-23 21:20:58	19.48	19.512	19.48	0
2018-02-23 21:30:59	19.47	19.503	19.47	0
2018-02-23 21:40:54	19.47	19.496	19.47	0
2018-02-23 21:50:58	19.46	19.489	19.46	0
2018-02-23 22:00:58	19.45	19.482	19.45	0
2018-02-23 22:10:58	19.44	19.475	19.44	0
2018-02-23 22:20:58	19.44	19.469	19.44	0
2018-02-23 22:30:58	19.43	19.462	19.43	0
2018-02-23 22:40:57	19.42	19.455	19.42	0
2018-02-23 22:50:58	19.42	19.448	19.42	0
2018-02-23 23:00:54	19.41	19.441	19.41	0
2018-02-23 23:10:58	19.4	19.434	19.4	0
2018-02-23 23:20:58	19.4	19.427	19.4	0
2018-02-23 23:30:58	19.39	19.42	19.39	0
2018-02-23 23:40:58	19.39	19.414	19.39	0
2018-02-23 23:50:58	19.38	19.408	19.38	0
2018-02-24 00:00:59	19.37	19.401	19.37	0
2018-02-24 00:10:58	19.37	19.395	19.37	0
2018-02-24 00:20:53	19.36	19.389	19.36	0
2018-02-24 00:30:57	19.36	19.383	19.36	0
2018-02-24 00:40:58	19.35	19.377	19.35	0
2018-02-24 00:50:59	19.34	19.371	19.34	0
2018-02-24 01:00:58	19.34	19.365	19.34	0
2018-02-24 01:10:58	19.33	19.359	19.33	0
2018-02-24 01:20:58	19.32	19.352	19.32	0
2018-02-24 01:31:05	19.32	19.346	19.32	0
2018-02-24 01:40:54	19.32	19.341	19.32	0
2018-02-24 01:50:57	19.31	19.335	19.31	0
2018-02-24 02:00:58	19.31	19.33	19.31	0
2018-02-24 02:10:58	19.3	19.324	19.3	0
2018-02-24 02:20:58	19.3	19.319	19.3	0
2018-02-24 02:30:58	19.29	19.314	19.29	0
2018-02-24 02:40:59	19.28	19.308	19.28	0
2018-02-24 02:51:18	19.28	19.303	19.28	0
2018-02-24 03:00:51	19.27	19.298	19.27	0
2018-02-24 03:10:57	19.27	19.293	19.27	0
2018-02-24 03:20:59	19.26	19.287	19.26	0
2018-02-24 03:30:59	19.26	19.282	19.26	0
2018-02-24 03:41:06	19.26	19.277	19.26	0
2018-02-24 03:51:14	19.25	19.272	19.25	0
2018-02-24 04:01:12	19.24	19.266	19.24	0
2018-02-24 04:10:54	19.24	19.261	19.24	0
2018-02-24 04:20:58	19.24	19.257	19.24	0
2018-02-24 04:30:58	19.25	19.254	19.25	0
2018-02-24 04:40:58	19.25	19.252	19.25	0
2018-02-24 04:50:57	19.26	19.251	19.26	0
2018-02-24 05:00:58	19.26	19.251	19.26	0
2018-02-24 05:10:58	19.27	19.252	19.27	0
2018-02-24 05:20:59	19.27	19.253	19.27	0
2018-02-24 05:30:54	19.27	19.255	19.27	0
2018-02-24 05:40:58	19.27	19.258	19.27	0
2018-02-24 05:50:58	19.27	19.261	19.27	0
2018-02-24 06:00:58	19.27	19.264	19.27	0
2018-02-24 06:10:57	19.25	19.264	19.25	0
2018-02-24 06:20:58	19.24	19.263	19.24	0
2018-02-24 06:30:58	19.22	19.259	19.22	0
2018-02-24 06:40:58	19.21	19.254	19.21	0
2018-02-24 06:50:52	19.21	19.248	19.21	0
2018-02-24 07:00:58	19.2	19.241	19.2	0
2018-02-24 07:10:58	19.2	19.234	19.2	0
2018-02-24 07:20:58	19.21	19.228	19.21	0
2018-02-24 07:30:59	19.15	19.216	19.15	0
2018-02-24 07:40:58	19.15	19.204	19.15	0
2018-02-24 07:50:59	19.15	19.194	19.15	0
2018-02-24 08:00:58	19.17	19.187	19.17	0
2018-02-24 08:10:53	19.2	19.185	19.2	0
2018-02-24 08:20:58	19.21	19.185	19.21	0
2018-02-24 08:30:58	19.22	19.186	19.22	0
2018-02-24 08:40:58	19.21	19.187	19.21	0
2018-02-24 08:50:58	19.25	19.192	19.25	0
2018-02-24 09:00:58	19.27	19.198	19.27	0
2018-02-24 09:10:57	19.22	19.205	19.22	0
2018-02-24 09:21:09	19.23	19.213	19.23	0
2018-02-24 09:30:54	19.27	19.225	19.27	0
2018-02-24 09:40:59	19.32	19.24	19.32	0
2018-02-24 09:50:58	19.37	19.257	19.37	0
2018-02-24 10:00:57	19.39	19.275	19.39	0
2018-02-24 10:10:57	19.41	19.294	19.41	0
2018-02-24 10:20:57	19.41	19.314	19.41	0
2018-02-24 10:30:58	19.42	19.331	19.42	0
2018-02-24 10:41:19	19.43	19.347	19.43	0
2018-02-24 10:50:53	19.45	19.37	19.45	0
2018-02-24 11:00:59	19.46	19.393	19.46	0
2018-02-24 11:10:58	19.46	19.412	19.46	0
2018-02-24 11:20:58	19.49	19.429	19.49	0
2018-02-24 11:30:58	19.52	19.444	19.52	0
2018-02-24 11:40:58	19.54	19.459	19.54	0
2018-02-24 11:50:58	19.56	19.474	19.56	0
2018-02-24 12:01:28	19.57	19.49	19.57	0
2018-02-24 12:10:53	19.59	19.507	19.59	0
2018-02-24 12:20:58	19.59	19.523	19.59	0
2018-02-24 12:31:01	19.6	19.538	19.6	0
2018-02-24 12:40:58	19.61	19.553	19.61	0
2018-02-24 12:50:58	19.62	19.569	19.62	0
2018-02-24 13:00:58	19.63	19.583	19.63	0
2018-02-24 13:10:58	19.63	19.594	19.63	0
2018-02-24 13:21:38	19.64	19.604	19.64	0
2018-02-24 13:30:53	19.64	19.612	19.64	0
2018-02-24 13:40:58	19.6	19.615	19.6	0
2018-02-24 13:50:58	19.58	19.614	19.58	0
2018-02-24 14:00:59	19.49	19.604	19.49	0
2018-02-24 14:10:58	19.51	19.595	19.51	0
2018-02-24 14:20:58	19.53	19.587	19.53	0
2018-02-24 14:30:59	19.54	19.579	19.54	0
2018-02-24 14:40:53	19.57	19.573	19.57	0
2018-02-24 14:50:57	19.58	19.568	19.58	0
2018-02-24 15:00:58	19.58	19.562	19.58	0
2018-02-24 15:10:57	19.58	19.556	19.58	0
2018-02-24 15:20:58	19.59	19.555	19.59	0
2018-02-24 15:30:58	19.58	19.555	19.58	0
2018-02-24 15:40:58	19.58	19.564	19.58	0
2018-02-24 15:50:58	19.58	19.571	19.58	0
2018-02-24 16:00:53	19.6	19.578	19.6	0
2018-02-24 16:10:58	19.62	19.586	19.62	0
2018-02-24 16:20:58	19.63	19.592	19.63	0
2018-02-24 16:30:58	19.62	19.596	19.62	0
2018-02-24 16:40:57	19.61	19.599	19.61	0
2018-02-24 16:50:58	19.61	19.602	19.61	0
2018-02-24 17:00:58	19.61	19.604	19.61	0
2018-02-24 17:10:58	19.63	19.609	19.63	0
2018-02-24 17:20:53	19.63	19.614	19.63	0
2018-02-24 17:30:58	19.64	19.62	19.64	0
2018-02-24 17:40:58	19.63	19.623	19.63	0
2018-02-24 17:50:58	19.62	19.623	19.62	0
2018-02-24 18:00:58	19.62	19.622	19.62	0
2018-02-24 18:10:58	19.61	19.621	19.61	0
2018-02-24 18:20:58	19.61	19.621	19.61	0
2018-02-24 18:30:58	19.6	19.62	19.6	0
2018-02-24 18:40:52	19.6	19.619	19.6	0
2018-02-24 18:50:58	19.6	19.616	19.6	0
2018-02-24 19:00:58	19.62	19.615	19.62	0
2018-02-24 19:10:58	19.64	19.615	19.64	0
2018-02-24 19:20:59	19.65	19.617	19.65	0
2018-02-24 19:30:58	19.66	19.621	19.66	0
2018-02-24 19:40:59	19.67	19.626	19.67	0
2018-02-24 19:51:07	19.68	19.633	19.68	0
2018-02-24 20:00:53	19.68	19.64	19.68	0
2018-02-24 20:10:56	19.68	19.648	19.68	0
2018-02-24 20:20:58	19.69	19.657	19.69	0
2018-02-24 20:30:59	19.69	19.666	19.69	0
2018-02-24 20:40:58	19.7	19.674	19.7	0
2018-02-24 20:50:57	19.7	19.68	19.7	0
2018-02-24 21:00:58	19.71	19.686	19.71	0
2018-02-24 21:11:18	19.71	19.691	19.71	0
2018-02-24 21:20:53	19.71	19.695	19.71	0
2018-02-24 21:30:58	19.72	19.699	19.72	0
2018-02-24 21:40:57	19.72	19.703	19.72	0
2018-02-24 21:50:58	19.71	19.706	19.71	0
2018-02-24 22:00:57	19.71	19.708	19.71	0
2018-02-24 22:10:58	19.7	19.709	19.7	0
2018-02-24 22:20:57	19.69	19.708	19.69	0
2018-02-24 22:31:28	19.68	19.706	19.68	0
2018-02-24 22:40:53	19.68	19.703	19.68	0
2018-02-24 22:50:58	19.67	19.699	19.67	0
2018-02-24 23:00:57	19.67	19.695	19.67	0
2018-02-24 23:10:58	19.66	19.689	19.66	0
2018-02-24 23:20:58	19.66	19.683	19.66	0
2018-02-24 23:30:58	19.66	19.678	19.66	0
2018-02-24 23:40:58	19.66	19.673	19.66	0
2018-02-24 23:51:38	19.66	19.669	19.66	0
2018-02-25 00:00:53	19.65	19.665	19.65	0
2018-02-25 00:10:57	19.65	19.662	19.65	0
2018-02-25 00:20:58	19.65	19.659	19.65	0
2018-02-25 00:30:58	19.65	19.657	19.65	0
2018-02-25 00:40:58	19.65	19.655	19.65	0
2018-02-25 00:50:57	19.64	19.653	19.64	0
2018-02-25 01:00:58	19.64	19.651	19.64	0
2018-02-25 01:10:52	19.64	19.649	19.64	0
2018-02-25 01:20:58	19.64	19.647	19.64	0
2018-02-25 01:30:57	19.64	19.645	19.64	0
2018-02-25 01:40:58	19.63	19.643	19.63	0
2018-02-25 01:50:57	19.63	19.641	19.63	0
2018-02-25 02:00:58	19.63	19.639	19.63	0
2018-02-25 02:10:58	19.63	19.637	19.63	0
2018-02-25 02:20:59	19.63	19.635	19.63	0
2018-02-25 02:30:53	19.62	19.633	19.62	0
2018-02-25 02:40:57	19.62	19.631	19.62	0
2018-02-25 02:50:58	19.62	19.629	19.62	0
2018-02-25 03:00:58	19.62	19.627	19.62	0
2018-02-25 03:11:12	19.62	19.625	19.62	0
2018-02-25 03:20:59	19.62	19.624	19.62	0
2018-02-25 03:30:59	19.62	19.623	19.62	0
2018-02-25 03:40:59	19.62	19.622	19.62	0
2018-02-25 03:50:57	19.62	19.621	19.62	0
2018-02-25 04:00:59	19.62	19.62	19.62	0
2018-02-25 04:10:59	19.62	19.62	19.62	0
2018-02-25 04:20:58	19.64	19.622	19.64	0
2018-02-25 04:30:58	19.63	19.623	19.63	0
2018-02-25 04:40:57	19.63	19.624	19.63	0
2018-02-25 04:50:58	19.62	19.624	19.62	0
2018-02-25 05:00:58	19.62	19.624	19.62	0
2018-02-25 05:10:52	19.61	19.623	19.61	0
2018-02-25 05:20:58	19.6	19.621	19.6	0
2018-02-25 05:30:58	19.6	19.619	19.6	0
2018-02-25 05:40:59	19.6	19.617	19.6	0
2018-02-25 05:50:58	19.59	19.614	19.59	0
2018-02-25 06:00:58	19.59	19.609	19.59	0
2018-02-25 06:10:57	19.59	19.605	19.59	0
2018-02-25 06:21:08	19.59	19.601	19.59	0
2018-02-25 06:30:53	19.58	19.597	19.58	0
2018-02-25 06:40:57	19.59	19.594	19.59	0
2018-02-25 06:50:58	19.58	19.591	19.58	0
2018-02-25 07:00:58	19.58	19.589	19.58	0
2018-02-25 07:10:58	19.59	19.588	19.59	0
2018-02-25 07:20:58	19.59	19.587	19.59	0
2018-02-25 07:30:57	19.59	19.587	19.59	0
2018-02-25 07:41:17	19.59	19.587	19.59	0
2018-02-25 07:50:52	19.59	19.587	19.59	0
2018-02-25 08:00:58	19.59	19.587	19.59	0
2018-02-25 08:10:58	19.59	19.588	19.59	0
2018-02-25 08:20:58	19.59	19.588	19.59	0
2018-02-25 08:30:58	19.6	19.59	19.6	0
2018-02-25 08:40:58	19.6	19.592	19.6	0
2018-02-25 08:50:58	19.6	19.593	19.6	0
2018-02-25 09:01:18	19.6	19.594	19.6	0
2018-02-25 09:10:52	19.61	19.596	19.61	0
2018-02-25 09:20:57	19.6	19.597	19.6	0
2018-02-25 09:30:58	19.61	19.599	19.61	0
2018-02-25 09:40:57	19.61	19.601	19.61	0
2018-02-25 09:50:58	19.62	19.604	19.62	0
2018-02-25 10:00:58	19.62	19.607	19.62	0
2018-02-25 10:10:59	19.63	19.61	19.63	0
2018-02-25 10:21:18	19.63	19.613	19.63	0
2018-02-25 10:30:53	19.63	19.616	19.63	0
2018-02-25 10:40:59	19.63	19.619	19.63	0
2018-02-25 10:50:58	19.63	19.621	19.63	0
2018-02-25 11:00:58	19.63	19.624	19.63	0
2018-02-25 11:10:59	19.63	19.626	19.63	0
2018-02-25 11:20:57	19.63	19.628	19.63	0
2018-02-25 11:30:58	19.63	19.629	19.63	0
2018-02-25 11:41:29	19.63	19.63	19.63	0
2018-02-25 11:50:53	19.63	19.63	19.63	0
2018-02-25 12:00:58	19.63	19.63	19.63	0
2018-02-25 12:10:57	19.63	19.63	19.63	0
2018-02-25 12:20:58	19.63	19.63	19.63	0
2018-02-25 12:30:57	19.63	19.63	19.63	0
2018-02-25 12:40:58	19.63	19.63	19.63	0
2018-02-25 12:50:59	19.63	19.63	19.63	0
2018-02-25 13:01:38	19.63	19.63	19.63	0
2018-02-25 13:10:53	19.63	19.63	19.63	0
2018-02-25 13:20:58	19.63	19.63	19.63	0
2018-02-25 13:30:58	19.63	19.63	19.63	0
2018-02-25 13:40:58	19.63	19.63	19.63	0
2018-02-25 13:50:57	19.63	19.63	19.63	0
2018-02-25 14:00:58	19.63	19.63	19.63	0
2018-02-25 14:10:58	19.63	19.63	19.63	0
2018-02-25 14:20:53	19.64	19.631	19.64	0
2018-02-25 14:30:58	19.64	19.632	19.64	0
2018-02-25 14:40:57	19.64	19.633	19.64	0
2018-02-25 14:50:58	19.64	19.634	19.64	0
2018-02-25 15:00:58	19.64	19.635	19.64	0
2018-02-25 15:10:57	19.64	19.636	19.64	0
2018-02-25 15:20:58	19.64	19.637	19.64	0
2018-02-25 15:30:58	19.64	19.638	19.64	0
2018-02-25 15:40:53	19.64	19.639	19.64	0
2018-02-25 15:50:58	19.64	19.64	19.64	0
2018-02-25 16:00:58	19.64	19.64	19.64	0
2018-02-25 16:10:58	19.64	19.64	19.64	0
2018-02-25 16:20:57	19.65	19.641	19.65	0
2018-02-25 16:30:58	19.64	19.641	19.64	0
2018-02-25 16:40:57	19.64	19.641	19.64	0
2018-02-25 16:50:58	19.65	19.642	19.65	0
2018-02-25 17:00:53	19.65	19.643	19.65	0
2018-02-25 17:10:58	19.65	19.644	19.65	0
2018-02-25 17:20:57	19.65	19.645	19.65	0
2018-02-25 17:30:56	19.65	19.646	19.65	0
2018-02-25 17:40:58	19.65	19.647	19.65	0
2018-02-25 17:50:57	19.65	19.648	19.65	0
2018-02-25 18:00:58	19.65	19.648	19.65	0
2018-02-25 18:10:58	19.65	19.649	19.65	0
2018-02-25 18:20:53	19.65	19.65	19.65	0
2018-02-25 18:30:58	19.65	19.65	19.65	0
2018-02-25 18:40:57	19.65	19.65	19.65	0
2018-02-25 18:50:57	19.64	19.649	19.64	0
2018-02-25 19:00:57	19.64	19.648	19.64	0
2018-02-25 19:10:58	19.63	19.646	19.63	0
2018-02-25 19:20:59	19.63	19.644	19.63	0
2018-02-25 19:31:08	19.63	19.642	19.63	0
2018-02-25 19:40:53	19.63	19.64	19.63	0
2018-02-25 19:50:58	19.62	19.637	19.62	0
2018-02-25 20:00:59	19.62	19.634	19.62	0
2018-02-25 20:10:57	19.61	19.63	19.61	0
2018-02-25 20:20:58	19.61	19.626	19.61	0
2018-02-25 20:30:58	19.61	19.623	19.61	0
2018-02-25 20:40:58	19.61	19.62	19.61	0
2018-02-25 20:51:18	19.61	19.618	19.61	0
2018-02-25 21:00:54	19.6	19.615	19.6	0
2018-02-25 21:10:57	19.6	19.612	19.6	0
2018-02-25 21:20:57	19.6	19.609	19.6	0
2018-02-25 21:30:57	19.6	19.607	19.6	0
2018-02-25 21:40:57	19.6	19.605	19.6	0
2018-02-25 21:50:58	19.6	19.604	19.6	0
2018-02-25 22:00:57	19.59	19.602	19.59	0
2018-02-25 22:11:27	19.59	19.6	19.59	0
2018-02-25 22:20:52	19.59	19.598	19.59	0
2018-02-25 22:30:58	19.59	19.596	19.59	0
2018-02-25 22:40:58	19.58	19.594	19.58	0
2018-02-25 22:50:56	19.58	19.592	19.58	0
2018-02-25 23:00:58	19.58	19.59	19.58	0
2018-02-25 23:10:57	19.58	19.588	19.58	0
2018-02-25 23:20:58	19.58	19.586	19.58	0
2018-02-25 23:31:27	19.58	19.584	19.58	0
2018-02-25 23:40:52	19.57	19.582	19.57	0
2018-02-25 23:50:57	19.57	19.58	19.57	0
2018-02-26 00:00:58	19.57	19.578	19.57	0
2018-02-26 00:10:58	19.56	19.575	19.56	0
2018-02-26 00:20:57	19.56	19.573	19.56	0
2018-02-26 00:30:57	19.56	19.571	19.56	0
2018-02-26 00:40:58	19.56	19.569	19.56	0
2018-02-26 00:51:27	19.56	19.567	19.56	0
2018-02-26 01:00:53	19.56	19.565	19.56	0
2018-02-26 01:10:57	19.55	19.562	19.55	0
2018-02-26 01:20:58	19.55	19.56	19.55	0
2018-02-26 01:30:57	19.55	19.558	19.55	0
2018-02-26 01:40:57	19.55	19.556	19.55	0
2018-02-26 01:50:57	19.55	19.555	19.55	0
2018-02-26 02:00:58	19.55	19.554	19.55	0
2018-02-26 02:11:27	19.54	19.552	19.54	0
2018-02-26 02:20:53	19.54	19.55	19.54	0
2018-02-26 02:30:58	19.54	19.548	19.54	0
2018-02-26 02:40:57	19.54	19.546	19.54	0
2018-02-26 02:50:58	19.53	19.544	19.53	0
2018-02-26 03:00:58	19.54	19.543	19.54	0
2018-02-26 03:10:59	19.53	19.541	19.53	0
2018-02-26 03:20:59	19.54	19.54	19.54	0
2018-02-26 03:31:29	19.53	19.538	19.53	0
2018-02-26 03:40:53	19.53	19.536	19.53	0
2018-02-26 03:51:05	19.53	19.535	19.53	0
2018-02-26 04:00:58	19.53	19.534	19.53	0
2018-02-26 04:10:59	19.53	19.533	19.53	0
2018-02-26 04:20:58	19.52	19.531	19.52	0
2018-02-26 04:30:58	19.52	19.53	19.52	0
2018-02-26 04:40:58	19.51	19.527	19.51	0
2018-02-26 04:51:38	19.51	19.525	19.51	0
2018-02-26 05:00:53	19.51	19.522	19.51	0
2018-02-26 05:10:58	19.51	19.52	19.51	0
2018-02-26 05:20:57	19.51	19.518	19.51	0
2018-02-26 05:30:58	19.51	19.516	19.51	0
2018-02-26 05:40:58	19.5	19.513	19.5	0
2018-02-26 05:50:57	19.5	19.51	19.5	0
2018-02-26 06:00:57	19.5	19.508	19.5	0
2018-02-26 06:11:38	19.5	19.506	19.5	0
2018-02-26 06:20:52	19.5	19.505	19.5	0
2018-02-26 06:30:59	19.49	19.503	19.49	0
2018-02-26 06:40:58	19.5	19.502	19.5	0
2018-02-26 06:50:58	19.53	19.504	19.53	0
2018-02-26 07:00:58	19.52	19.505	19.52	0
2018-02-26 07:10:58	19.52	19.506	19.52	0
2018-02-26 07:20:58	19.52	19.508	19.52	0
2018-02-26 07:31:38	19.52	19.51	19.52	0
2018-02-26 07:40:52	19.52	19.512	19.52	0
2018-02-26 07:50:58	19.53	19.515	19.53	0
2018-02-26 08:00:58	19.53	19.518	19.53	0
2018-02-26 08:10:58	19.54	19.523	19.54	0
2018-02-26 08:20:58	19.57	19.53	19.57	0
2018-02-26 08:30:58	19.5	19.527	19.5	0
2018-02-26 08:40:58	19.53	19.528	19.53	0
2018-02-26 08:51:38	19.57	19.533	19.57	0
2018-02-26 09:00:53	19.6	19.541	19.6	0
2018-02-26 09:10:58	19.64	19.553	19.64	0
2018-02-26 09:20:58	19.66	19.567	19.66	0
2018-02-26 09:30:57	19.67	19.581	19.67	0
2018-02-26 09:40:58	19.65	19.593	19.65	0
2018-02-26 09:50:59	19.65	19.604	19.65	0
2018-02-26 10:00:57	19.65	19.612	19.65	0
2018-02-26 10:11:37	19.72	19.634	19.72	0
2018-02-26 10:20:53	19.79	19.66	19.79	0
2018-02-26 10:30:57	19.85	19.688	19.85	0
2018-02-26 10:40:57	19.97	19.725	19.97	0
2018-02-26 10:50:58	20.02	19.763	20.02	0
2018-02-26 11:00:58	20.04	19.801	20.04	0
2018-02-26 11:10:57	20.08	19.842	20.08	0
2018-02-26 11:20:58	20.16	19.893	20.16	0
2018-02-26 11:31:38	20.23	19.951	20.23	0
2018-02-26 11:40:52	20.23	20.009	20.23	0
2018-02-26 11:50:58	20.22	20.059	20.22	0
2018-02-26 12:00:58	20.22	20.102	20.22	0
2018-02-26 12:10:58	20.23	20.14	20.23	0
2018-02-26 12:20:58	20.25	20.168	20.25	0
2018-02-26 12:30:58	20.27	20.193	20.27	0
2018-02-26 12:40:57	20.25	20.214	20.25	0
2018-02-26 12:51:37	20.25	20.231	20.25	0
2018-02-26 13:00:53	20.25	20.24	20.25	0
2018-02-26 13:10:58	20.24	20.241	20.24	0
2018-02-26 13:20:57	20.24	20.242	20.24	0
2018-02-26 13:30:58	20.19	20.239	20.19	0
2018-02-26 13:40:57	20.2	20.237	20.2	0
2018-02-26 13:50:57	20.22	20.236	20.22	0
2018-02-26 14:00:58	20.17	20.228	20.17	0
2018-02-26 14:11:38	20.14	20.215	20.14	0
2018-02-26 14:20:53	20.12	20.202	20.12	0
2018-02-26 14:30:57	20.08	20.185	20.08	0
2018-02-26 14:40:57	20.09	20.169	20.09	0
2018-02-26 14:50:58	20.08	20.153	20.08	0
2018-02-26 15:00:58	20.04	20.133	20.04	0
2018-02-26 15:10:58	20	20.114	20	0
2018-02-26 15:20:58	19.96	20.09	19.96	0
2018-02-26 15:31:37	19.94	20.062	19.94	0
2018-02-26 15:40:53	19.92	20.037	19.92	0
2018-02-26 15:50:58	19.9	20.013	19.9	0
2018-02-26 16:00:58	19.89	19.99	19.89	0
2018-02-26 16:10:59	19.87	19.969	19.87	0
2018-02-26 16:20:58	19.86	19.946	19.86	0
2018-02-26 16:30:58	19.85	19.923	19.85	0
2018-02-26 16:40:58	19.83	19.902	19.83	0
2018-02-26 16:51:38	19.81	19.883	19.81	0
2018-02-26 17:00:53	19.8	19.867	19.8	0
2018-02-26 17:10:59	19.78	19.851	19.78	0
2018-02-26 17:20:57	19.77	19.836	19.77	0
2018-02-26 17:30:58	19.75	19.821	19.75	0
2018-02-26 17:40:57	19.74	19.806	19.74	0
2018-02-26 17:50:58	19.73	19.792	19.73	0
2018-02-26 18:00:57	19.72	19.778	19.72	0
2018-02-26 18:11:38	19.71	19.764	19.71	0
2018-02-26 18:20:53	19.7	19.751	19.7	0
2018-02-26 18:30:58	19.69	19.739	19.69	0
2018-02-26 18:40:58	19.68	19.727	19.68	0
2018-02-26 18:50:57	19.67	19.716	19.67	0
2018-02-26 19:00:58	19.66	19.705	19.66	0
2018-02-26 19:10:58	19.65	19.695	19.65	0
2018-02-26 19:20:57	19.65	19.686	19.65	0
2018-02-26 19:31:37	19.63	19.676	19.63	0
2018-02-26 19:40:53	19.63	19.667	19.63	0
2018-02-26 19:50:58	19.62	19.658	19.62	0
2018-02-26 20:00:58	19.61	19.649	19.61	0
2018-02-26 20:10:58	19.6	19.64	19.6	0
2018-02-26 20:20:59	19.58	19.63	19.58	0
2018-02-26 20:30:57	19.57	19.62	19.57	0
2018-02-26 20:40:58	19.56	19.61	19.56	0
2018-02-26 20:51:38	19.55	19.6	19.55	0
2018-02-26 21:00:53	19.54	19.589	19.54	0
2018-02-26 21:10:58	19.52	19.578	19.52	0
2018-02-26 21:20:58	19.5	19.565	19.5	0
2018-02-26 21:30:58	19.49	19.552	19.49	0
2018-02-26 21:40:58	19.48	19.539	19.48	0
2018-02-26 21:50:58	19.47	19.526	19.47	0
2018-02-26 22:00:58	19.46	19.514	19.46	0
2018-02-26 22:11:38	19.45	19.502	19.45	0
2018-02-26 22:20:53	19.45	19.491	19.45	0
2018-02-26 22:30:58	19.44	19.48	19.44	0
2018-02-26 22:40:58	19.43	19.469	19.43	0
2018-02-26 22:50:58	19.43	19.46	19.43	0
2018-02-26 23:00:58	19.42	19.452	19.42	0
2018-02-26 23:10:58	19.41	19.444	19.41	0
2018-02-26 23:20:58	19.4	19.436	19.4	0
2018-02-26 23:31:38	19.4	19.429	19.4	0
2018-02-26 23:40:53	19.39	19.422	19.39	0
2018-02-26 23:50:58	19.39	19.416	19.39	0
2018-02-27 00:00:58	19.38	19.409	19.38	0
2018-02-27 00:10:58	19.37	19.402	19.37	0
2018-02-27 00:20:59	19.37	19.396	19.37	0
2018-02-27 00:30:58	19.36	19.389	19.36	0
2018-02-27 00:40:58	19.36	19.383	19.36	0
2018-02-27 00:51:37	19.35	19.377	19.35	0
2018-02-27 01:00:53	19.35	19.372	19.35	0
2018-02-27 01:10:58	19.34	19.366	19.34	0
2018-02-27 01:20:58	19.33	19.36	19.33	0
2018-02-27 01:30:57	19.32	19.353	19.32	0
2018-02-27 01:40:58	19.32	19.347	19.32	0
2018-02-27 01:50:58	19.31	19.341	19.31	0
2018-02-27 02:00:58	19.31	19.335	19.31	0
2018-02-27 02:11:38	19.3	19.329	19.3	0
2018-02-27 02:20:53	19.31	19.324	19.31	0
2018-02-27 02:30:58	19.33	19.322	19.33	0
2018-02-27 02:40:58	19.33	19.32	19.33	0
2018-02-27 02:50:58	19.34	19.32	19.34	0
2018-02-27 03:00:58	19.35	19.322	19.35	0
2018-02-27 03:11:01	19.36	19.326	19.36	0
2018-02-27 03:21:03	19.37	19.331	19.37	0
2018-02-27 03:31:40	19.37	19.337	19.37	0
2018-02-27 03:40:54	19.38	19.344	19.38	0
2018-02-27 03:51:27	19.38	19.352	19.38	0
2018-02-27 04:01:05	19.39	19.36	19.39	0
2018-02-27 04:10:59	19.39	19.366	19.39	0
2018-02-27 04:20:59	19.39	19.372	19.39	0
2018-02-27 04:30:58	19.39	19.377	19.39	0
2018-02-27 04:40:58	19.39	19.381	19.39	0
2018-02-27 04:50:53	19.4	19.385	19.4	0
2018-02-27 05:00:58	19.4	19.388	19.4	0
2018-02-27 05:10:58	19.39	19.39	19.39	0
2018-02-27 05:20:58	19.4	19.392	19.4	0
2018-02-27 05:30:58	19.4	19.394	19.4	0
2018-02-27 05:40:57	19.4	19.395	19.4	0
2018-02-27 05:50:58	19.4	19.396	19.4	0
2018-02-27 06:00:59	19.4	19.397	19.4	0
2018-02-27 06:10:53	19.41	19.399	19.41	0
2018-02-27 06:20:58	19.41	19.401	19.41	0
2018-02-27 06:30:58	19.41	19.402	19.41	0
2018-02-27 06:40:58	19.41	19.403	19.41	0
2018-02-27 06:50:59	19.43	19.407	19.43	0
2018-02-27 07:00:59	19.47	19.414	19.47	0
2018-02-27 07:10:58	19.58	19.432	19.58	0
2018-02-27 07:20:58	19.6	19.452	19.6	0
2018-02-27 07:30:53	19.66	19.478	19.66	0
2018-02-27 07:40:57	19.69	19.507	19.69	0
2018-02-27 07:50:58	19.76	19.542	19.76	0
2018-02-27 08:00:59	19.8	19.581	19.8	0
2018-02-27 08:10:58	19.83	19.623	19.83	0
2018-02-27 08:20:57	19.89	19.671	19.89	0
2018-02-27 08:30:58	19.93	19.721	19.93	0
2018-02-27 08:40:58	19.95	19.769	19.95	0
2018-02-27 08:50:54	19.92	19.803	19.92	0
2018-02-27 09:00:58	19.93	19.836	19.93	0
2018-02-27 09:10:57	19.95	19.865	19.95	0
2018-02-27 09:20:58	19.92	19.888	19.92	0
2018-02-27 09:30:58	19.92	19.904	19.92	0
2018-02-27 09:40:58	19.98	19.922	19.98	0
2018-02-27 09:50:58	20.04	19.943	20.04	0
2018-02-27 10:01:08	20.07	19.961	20.07	0
2018-02-27 10:10:53	20.13	19.981	20.13	0
2018-02-27 10:20:58	20.17	20.003	20.17	0
2018-02-27 10:30:59	20.26	20.037	20.26	0
2018-02-27 10:40:59	20.25	20.069	20.25	0
2018-02-27 10:50:59	20.23	20.097	20.23	0
2018-02-27 11:00:57	20.19	20.124	20.19	0
2018-02-27 11:10:59	20.2	20.152	20.2	0
2018-02-27 11:21:09	20.18	20.172	20.18	0
2018-02-27 11:30:53	20.18	20.186	20.18	0
2018-02-27 11:40:58	20.18	20.197	20.18	0
2018-02-27 11:50:59	20.16	20.2	20.16	0
2018-02-27 12:00:59	20.11	20.194	20.11	0
2018-02-27 12:10:58	20.08	20.176	20.08	0
2018-02-27 12:20:58	20.09	20.16	20.09	0
2018-02-27 12:30:59	20.03	20.14	20.03	0
2018-02-27 12:41:08	19.98	20.119	19.98	0
2018-02-27 12:50:54	19.96	20.095	19.96	0
2018-02-27 13:00:59	19.84	20.061	19.84	0
2018-02-27 13:10:58	19.81	20.024	19.81	0
2018-02-27 13:20:58	19.84	19.99	19.84	0
2018-02-27 13:31:00	19.87	19.961	19.87	0
2018-02-27 13:40:59	19.9	19.94	19.9	0
2018-02-27 13:50:58	19.91	19.923	19.91	0
2018-02-27 14:01:08	19.91	19.905	19.91	0
2018-02-27 14:10:54	19.9	19.892	19.9	0
2018-02-27 14:20:59	19.88	19.882	19.88	0
2018-02-27 14:30:59	19.85	19.871	19.85	0
2018-02-27 14:40:59	19.83	19.87	19.83	0
2018-02-27 14:50:58	19.82	19.871	19.82	0
2018-02-27 15:00:58	19.81	19.868	19.81	0
2018-02-27 15:10:58	19.8	19.861	19.8	0
2018-02-27 15:21:08	19.77	19.848	19.77	0
2018-02-27 15:30:51	19.74	19.831	19.74	0
2018-02-27 15:40:59	19.71	19.811	19.71	0
2018-02-27 15:50:58	19.7	19.791	19.7	0
2018-02-27 16:00:58	19.68	19.771	19.68	0
2018-02-27 16:10:58	19.67	19.753	19.67	0
2018-02-27 16:20:58	19.65	19.735	19.65	0
2018-02-27 16:30:59	19.63	19.716	19.63	0
2018-02-27 16:41:39	19.62	19.697	19.62	0
2018-02-27 16:50:53	19.6	19.677	19.6	0
2018-02-27 17:00:59	19.59	19.659	19.59	0
2018-02-27 17:10:58	19.58	19.643	19.58	0
2018-02-27 17:20:58	19.57	19.629	19.57	0
2018-02-27 17:30:59	19.55	19.614	19.55	0
2018-02-27 17:40:58	19.54	19.6	19.54	0
2018-02-27 17:50:58	19.53	19.586	19.53	0
2018-02-27 18:00:54	19.51	19.572	19.51	0
2018-02-27 18:10:58	19.5	19.559	19.5	0
2018-02-27 18:20:58	19.5	19.547	19.5	0
2018-02-27 18:30:58	19.49	19.536	19.49	0
2018-02-27 18:40:59	19.48	19.525	19.48	0
2018-02-27 18:50:58	19.47	19.514	19.47	0
2018-02-27 19:01:00	19.46	19.503	19.46	0
2018-02-27 19:10:58	19.45	19.493	19.45	0
2018-02-27 19:20:53	19.45	19.484	19.45	0
2018-02-27 19:30:58	19.44	19.475	19.44	0
2018-02-27 19:40:58	19.43	19.467	19.43	0
2018-02-27 19:50:59	19.42	19.459	19.42	0
2018-02-27 20:00:59	19.41	19.45	19.41	0
2018-02-27 20:10:58	19.4	19.441	19.4	0
2018-02-27 20:20:58	19.39	19.432	19.39	0
2018-02-27 20:31:29	19.38	19.423	19.38	0
2018-02-27 20:40:53	19.37	19.414	19.37	0
2018-02-27 20:50:58	19.35	19.404	19.35	0
2018-02-27 21:00:59	19.35	19.394	19.35	0
2018-02-27 21:10:58	19.34	19.384	19.34	0
2018-02-27 21:20:58	19.34	19.375	19.34	0
2018-02-27 21:30:59	19.33	19.366	19.33	0
2018-02-27 21:40:58	19.33	19.358	19.33	0
2018-02-27 21:50:53	19.32	19.35	19.32	0
2018-02-27 22:00:59	19.32	19.343	19.32	0
2018-02-27 22:10:59	19.32	19.337	19.32	0
2018-02-27 22:20:58	19.31	19.331	19.31	0
2018-02-27 22:30:59	19.31	19.327	19.31	0
2018-02-27 22:40:58	19.3	19.322	19.3	0
2018-02-27 22:50:58	19.29	19.317	19.29	0
2018-02-27 23:01:08	19.29	19.312	19.29	0
2018-02-27 23:10:53	19.28	19.307	19.28	0
2018-02-27 23:20:58	19.28	19.302	19.28	0
2018-02-27 23:30:59	19.27	19.297	19.27	0
2018-02-27 23:40:59	19.27	19.292	19.27	0
2018-02-27 23:50:59	19.26	19.286	19.26	0
2018-02-28 00:00:59	19.26	19.281	19.26	0
2018-02-28 00:10:58	19.25	19.275	19.25	0
2018-02-28 00:21:32	19.25	19.27	19.25	0
2018-02-28 00:30:54	19.24	19.265	19.24	0
2018-02-28 00:40:58	19.24	19.26	19.24	0
2018-02-28 00:50:58	19.23	19.255	19.23	0
2018-02-28 01:00:59	19.22	19.249	19.22	0
2018-02-28 01:10:58	19.22	19.244	19.22	0
2018-02-28 01:20:58	19.21	19.238	19.21	0
2018-02-28 01:30:59	19.2	19.232	19.2	0
2018-02-28 01:40:53	19.2	19.226	19.2	0
2018-02-28 01:50:59	19.19	19.22	19.19	0
2018-02-28 02:00:59	19.19	19.214	19.19	0
2018-02-28 02:10:58	19.18	19.208	19.18	0
2018-02-28 02:20:57	19.19	19.203	19.19	0
2018-02-28 02:30:59	19.19	19.199	19.19	0
2018-02-28 02:40:59	19.2	19.197	19.2	0
2018-02-28 02:51:09	19.21	19.196	19.21	0
2018-02-28 03:00:53	19.22	19.197	19.22	0
2018-02-28 03:11:01	19.23	19.2	19.23	0
2018-02-28 03:21:01	19.23	19.203	19.23	0
2018-02-28 03:31:00	19.24	19.208	19.24	0
2018-02-28 03:41:00	19.25	19.214	19.25	0
2018-02-28 03:51:06	19.25	19.221	19.25	0
2018-02-28 04:01:04	19.26	19.228	19.26	0
2018-02-28 04:11:30	19.27	19.236	19.27	0
2018-02-28 04:20:53	19.27	19.243	19.27	0
2018-02-28 04:30:59	19.27	19.249	19.27	0
2018-02-28 04:40:59	19.27	19.254	19.27	0
2018-02-28 04:50:58	19.27	19.258	19.27	0
2018-02-28 05:01:00	19.28	19.263	19.28	0
2018-02-28 05:10:59	19.28	19.267	19.28	0
2018-02-28 05:20:58	19.28	19.27	19.28	0
2018-02-28 05:30:54	19.28	19.273	19.28	0
2018-02-28 05:40:54	19.28	19.275	19.28	0
2018-02-28 05:50:58	19.28	19.276	19.28	0
2018-02-28 06:00:58	19.28	19.277	19.28	0
2018-02-28 06:10:58	19.28	19.278	19.28	0
2018-02-28 06:20:58	19.29	19.28	19.29	0
2018-02-28 06:30:59	19.28	19.281	19.28	0
2018-02-28 06:41:09	19.29	19.282	19.29	0
2018-02-28 06:50:54	19.29	19.283	19.29	0
2018-02-28 07:00:59	19.29	19.284	19.29	0
2018-02-28 07:10:58	19.29	19.285	19.29	0
2018-02-28 07:20:58	19.29	19.286	19.29	0
2018-02-28 07:30:59	19.3	19.288	19.3	0
2018-02-28 07:40:59	19.3	19.29	19.3	0
2018-02-28 07:50:59	19.3	19.292	19.3	0
2018-02-28 08:00:53	19.32	19.295	19.32	0
2018-02-28 08:10:59	19.37	19.304	19.37	0
2018-02-28 08:20:58	19.39	19.314	19.39	0
2018-02-28 08:30:58	19.41	19.326	19.41	0
2018-02-28 08:40:59	19.42	19.339	19.42	0
2018-02-28 08:50:58	19.43	19.353	19.43	0
2018-02-28 09:00:59	19.45	19.369	19.45	0
2018-02-28 09:11:34	19.46	19.385	19.46	0
2018-02-28 09:20:53	19.46	19.401	19.46	0
2018-02-28 09:30:58	19.47	19.418	19.47	0
2018-02-28 09:40:59	19.44	19.43	19.44	0
2018-02-28 09:50:58	19.41	19.434	19.41	0
2018-02-28 10:00:58	19.39	19.434	19.39	0
2018-02-28 10:10:57	19.38	19.431	19.38	0
2018-02-28 10:21:02	19.37	19.426	19.37	0
2018-02-28 10:30:53	19.37	19.42	19.37	0
2018-02-28 10:40:59	19.41	19.416	19.41	0
2018-02-28 10:50:59	19.44	19.414	19.44	0
2018-02-28 11:00:58	19.46	19.414	19.46	0
2018-02-28 11:10:59	19.48	19.415	19.48	0
2018-02-28 11:20:58	19.51	19.422	19.51	0
2018-02-28 11:30:59	19.52	19.433	19.52	0
2018-02-28 11:40:53	19.53	19.447	19.53	0
2018-02-28 11:50:53	19.55	19.464	19.55	0
2018-02-28 12:00:58	19.57	19.484	19.57	0
2018-02-28 12:10:59	19.58	19.505	19.58	0
2018-02-28 12:20:59	19.55	19.519	19.55	0
2018-02-28 12:30:58	19.51	19.526	19.51	0
2018-02-28 12:40:58	19.49	19.529	19.49	0
2018-02-28 12:51:19	19.47	19.528	19.47	0
2018-02-28 13:00:53	19.45	19.522	19.45	0
2018-02-28 13:10:59	19.43	19.513	19.43	0
2018-02-28 13:20:59	19.42	19.502	19.42	0
2018-02-28 13:30:59	19.41	19.488	19.41	0
2018-02-28 13:40:58	19.39	19.47	19.39	0
2018-02-28 13:50:58	19.38	19.45	19.38	0
2018-02-28 14:00:58	19.36	19.431	19.36	0
2018-02-28 14:10:53	19.35	19.415	19.35	0
2018-02-28 14:20:58	19.34	19.4	19.34	0
2018-02-28 14:30:58	19.32	19.385	19.32	0
2018-02-28 14:40:57	19.3	19.37	19.3	0
2018-02-28 14:50:58	19.28	19.355	19.28	0
2018-02-28 15:00:59	19.27	19.34	19.27	0
2018-02-28 15:10:59	19.27	19.326	19.27	0
2018-02-28 15:20:53	19.27	19.314	19.27	0
2018-02-28 15:30:59	19.26	19.302	19.26	0
2018-02-28 15:40:58	19.25	19.291	19.25	0
2018-02-28 15:50:58	19.25	19.281	19.25	0
2018-02-28 16:00:59	19.24	19.271	19.24	0
2018-02-28 16:10:59	19.24	19.263	19.24	0
2018-02-28 16:20:59	19.23	19.256	19.23	0
2018-02-28 16:31:41	19.23	19.251	19.23	0
2018-02-28 16:40:53	19.22	19.246	19.22	0
2018-02-28 16:50:58	19.22	19.241	19.22	0
2018-02-28 17:00:58	19.22	19.236	19.22	0
2018-02-28 17:10:59	19.22	19.232	19.22	0
2018-02-28 17:20:59	19.22	19.229	19.22	0
2018-02-28 17:30:58	19.22	19.226	19.22	0
2018-02-28 17:41:13	19.21	19.223	19.21	0
2018-02-28 17:50:54	19.21	19.22	19.21	0
2018-02-28 18:00:58	19.2	19.217	19.2	0
2018-02-28 18:10:58	19.2	19.214	19.2	0
2018-02-28 18:20:59	19.2	19.212	19.2	0
2018-02-28 18:30:58	19.19	19.209	19.19	0
2018-02-28 18:40:58	19.19	19.206	19.19	0
2018-02-28 18:50:59	19.18	19.202	19.18	0
2018-02-28 19:00:54	19.18	19.198	19.18	0
2018-02-28 19:10:58	19.17	19.193	19.17	0
2018-02-28 19:20:58	19.17	19.189	19.17	0
2018-02-28 19:30:58	19.16	19.184	19.16	0
2018-02-28 19:40:59	19.16	19.18	19.16	0
2018-02-28 19:50:59	19.15	19.175	19.15	0
2018-02-28 20:00:59	19.13	19.168	19.13	0
2018-02-28 20:10:53	19.1	19.159	19.1	0
2018-02-28 20:20:58	19.08	19.148	19.08	0
2018-02-28 20:30:59	19.07	19.137	19.07	0
2018-02-28 20:40:58	19.06	19.125	19.06	0
2018-02-28 20:50:59	19.05	19.113	19.05	0
2018-02-28 21:00:58	19.04	19.1	19.04	0
2018-02-28 21:10:58	19.03	19.087	19.03	0
2018-02-28 21:21:33	19.02	19.073	19.02	0
2018-02-28 21:30:53	19.01	19.059	19.01	0
2018-02-28 21:40:59	19.01	19.047	19.01	0
2018-02-28 21:50:58	19	19.037	19	0
2018-02-28 22:00:59	19	19.029	19	0
2018-02-28 22:10:58	18.99	19.021	18.99	0
2018-02-28 22:20:59	18.98	19.013	18.98	0
2018-02-28 22:31:03	18.98	19.006	18.98	0
2018-02-28 22:40:54	18.97	18.999	18.97	0
2018-02-28 22:50:59	18.96	18.992	18.96	0
2018-02-28 23:00:59	18.95	18.985	18.95	0
2018-02-28 23:10:58	18.94	18.978	18.94	0
2018-02-28 23:20:58	18.94	18.971	18.94	0
2018-02-28 23:30:58	18.93	18.964	18.93	0
2018-02-28 23:40:58	18.92	18.956	18.92	0
2018-02-28 23:50:53	18.9	18.947	18.9	0
2018-03-01 00:00:58	18.89	18.938	18.89	0
2018-03-01 00:10:58	18.89	18.929	18.89	0
2018-03-01 00:20:58	18.89	18.921	18.89	0
2018-03-01 00:30:58	18.88	18.913	18.88	0
2018-03-01 00:40:58	18.87	18.905	18.87	0
2018-03-01 00:50:58	18.86	18.897	18.86	0
2018-03-01 01:01:43	18.86	18.889	18.86	0
2018-03-01 01:10:54	18.85	18.881	18.85	0
2018-03-01 01:20:59	18.85	18.874	18.85	0
2018-03-01 01:30:59	18.84	18.868	18.84	0
2018-03-01 01:40:58	18.84	18.863	18.84	0
2018-03-01 01:50:58	18.83	18.857	18.83	0
2018-03-01 02:00:58	18.82	18.85	18.82	0
2018-03-01 02:11:14	18.82	18.844	18.82	0
2018-03-01 02:20:53	18.82	18.839	18.82	0
2018-03-01 02:30:59	18.84	18.837	18.84	0
2018-03-01 02:40:58	18.85	18.836	18.85	0
2018-03-01 02:50:58	18.86	18.837	18.86	0
2018-03-01 03:00:58	18.87	18.839	18.87	0
2018-03-01 03:11:01	18.88	18.843	18.88	0
2018-03-01 03:20:57	18.89	18.848	18.89	0
2018-03-01 03:30:55	18.9	18.855	18.9	0
2018-03-01 03:41:00	18.9	18.863	18.9	0
2018-03-01 03:51:01	18.91	18.872	18.91	0
2018-03-01 04:01:13	18.92	18.882	18.92	0
2018-03-01 04:11:00	18.92	18.89	18.92	0
2018-03-01 04:21:01	18.92	18.897	18.92	0
2018-03-01 04:31:00	18.91	18.902	18.91	0
2018-03-01 04:40:59	18.92	18.907	18.92	0
2018-03-01 04:51:07	18.92	18.911	18.92	0
2018-03-01 05:01:04	18.93	18.915	18.93	0
2018-03-01 05:11:00	18.93	18.918	18.93	0
2018-03-01 05:20:58	18.93	18.921	18.93	0
2018-03-01 05:30:58	18.93	18.923	18.93	0
2018-03-01 05:40:58	18.94	18.925	18.94	0
2018-03-01 05:50:58	18.94	18.927	18.94	0
2018-03-01 06:00:54	18.94	18.929	18.94	0
2018-03-01 06:10:53	18.94	18.932	18.94	0
2018-03-01 06:20:58	18.95	18.935	18.95	0
2018-03-01 06:30:59	18.94	18.937	18.94	0
2018-03-01 06:40:56	18.93	18.937	18.93	0
2018-03-01 06:50:58	18.93	18.937	18.93	0
2018-03-01 07:00:59	18.94	18.938	18.94	0
2018-03-01 07:11:23	18.94	18.939	18.94	0
2018-03-01 07:20:54	18.95	18.94	18.95	0
2018-03-01 07:30:59	18.95	18.941	18.95	0
2018-03-01 07:40:58	18.95	18.942	18.95	0
2018-03-01 07:50:59	18.96	18.944	18.96	0
2018-03-01 08:00:58	18.96	18.945	18.96	0
2018-03-01 08:10:58	18.96	18.947	18.96	0
2018-03-01 08:20:59	18.96	18.95	18.96	0
2018-03-01 08:30:54	18.96	18.953	18.96	0
2018-03-01 08:40:58	18.98	18.957	18.98	0
2018-03-01 08:50:58	19.02	18.965	19.02	0
2018-03-01 09:00:58	19.06	18.976	19.06	0
2018-03-01 09:10:58	19.09	18.99	19.09	0
2018-03-01 09:20:58	19.12	19.007	19.12	0
2018-03-01 09:30:58	19.15	19.026	19.15	0
2018-03-01 09:40:54	19.17	19.047	19.17	0
2018-03-01 09:50:58	19.19	19.07	19.19	0
2018-03-01 10:00:58	19.21	19.095	19.21	0
2018-03-01 10:10:58	19.23	19.122	19.23	0
2018-03-01 10:20:57	19.25	19.149	19.25	0
2018-03-01 10:30:59	19.22	19.169	19.22	0
2018-03-01 10:40:57	19.19	19.182	19.19	0
2018-03-01 10:51:43	19.16	19.189	19.16	0
2018-03-01 11:00:54	19.15	19.192	19.15	0
2018-03-01 11:10:59	19.13	19.19	19.13	0
2018-03-01 11:21:00	19.13	19.186	19.13	0
2018-03-01 11:30:58	19.12	19.179	19.12	0
2018-03-01 11:40:59	19.11	19.169	19.11	0
2018-03-01 11:50:59	19.1	19.156	19.1	0
2018-03-01 12:01:14	19.09	19.14	19.09	0
2018-03-01 12:10:53	19.08	19.126	19.08	0
2018-03-01 12:20:58	19.08	19.115	19.08	0
2018-03-01 12:30:58	19.07	19.106	19.07	0
2018-03-01 12:40:58	19.07	19.098	19.07	0
2018-03-01 12:50:57	19.06	19.091	19.06	0
2018-03-01 13:00:58	19.06	19.084	19.06	0
2018-03-01 13:10:59	19.06	19.078	19.06	0
2018-03-01 13:20:53	19.06	19.073	19.06	0
2018-03-01 13:30:58	19.06	19.069	19.06	0
2018-03-01 13:40:59	19.06	19.066	19.06	0
2018-03-01 13:50:58	19.05	19.063	19.05	0
2018-03-01 14:00:58	19.05	19.06	19.05	0
2018-03-01 14:10:59	19.04	19.057	19.04	0
2018-03-01 14:20:58	19.03	19.053	19.03	0
2018-03-01 14:30:54	19.03	19.05	19.03	0
2018-03-01 14:40:59	19.02	19.046	19.02	0
2018-03-01 14:50:58	19.01	19.041	19.01	0
2018-03-01 15:01:00	19.01	19.036	19.01	0
2018-03-01 15:10:58	19	19.03	19	0
2018-03-01 15:20:58	19.01	19.025	19.01	0
2018-03-01 15:30:59	19	19.02	19	0
2018-03-01 15:41:33	18.98	19.013	18.98	0
2018-03-01 15:50:53	18.96	19.005	18.96	0
2018-03-01 16:00:59	18.94	18.996	18.94	0
2018-03-01 16:10:59	18.94	18.987	18.94	0
2018-03-01 16:20:57	18.92	18.977	18.92	0
2018-03-01 16:30:58	18.92	18.968	18.92	0
2018-03-01 16:40:58	18.91	18.958	18.91	0
2018-03-01 16:51:00	18.9	18.948	18.9	0
2018-03-01 17:00:53	18.89	18.936	18.89	0
2018-03-01 17:10:58	18.88	18.924	18.88	0
2018-03-01 17:20:57	18.88	18.914	18.88	0
2018-03-01 17:30:58	18.87	18.905	18.87	0
2018-03-01 17:40:58	18.87	18.898	18.87	0
2018-03-01 17:50:58	18.87	18.891	18.87	0
2018-03-01 18:00:58	18.86	18.885	18.86	0
2018-03-01 18:10:54	18.86	18.879	18.86	0
2018-03-01 18:20:58	18.85	18.873	18.85	0
2018-03-01 18:30:58	18.85	18.868	18.85	0
2018-03-01 18:40:58	18.85	18.864	18.85	0
2018-03-01 18:50:59	18.84	18.86	18.84	0
2018-03-01 19:00:58	18.83	18.855	18.83	0
2018-03-01 19:10:58	18.83	18.851	18.83	0
2018-03-01 19:21:43	18.82	18.846	18.82	0
2018-03-01 19:30:53	18.82	18.841	18.82	0
2018-03-01 19:40:58	18.81	18.836	18.81	0
2018-03-01 19:50:58	18.8	18.83	18.8	0
2018-03-01 20:00:58	18.79	18.824	18.79	0
2018-03-01 20:10:58	18.78	18.817	18.78	0
2018-03-01 20:20:58	18.77	18.809	18.77	0
2018-03-01 20:31:14	18.76	18.801	18.76	0
2018-03-01 20:40:53	18.76	18.794	18.76	0
2018-03-01 20:50:58	18.76	18.787	18.76	0
2018-03-01 21:00:58	18.75	18.78	18.75	0
2018-03-01 21:10:58	18.75	18.773	18.75	0
2018-03-01 21:20:59	18.74	18.766	18.74	0
2018-03-01 21:30:59	18.74	18.76	18.74	0
2018-03-01 21:40:58	18.75	18.756	18.75	0
2018-03-01 21:50:54	18.75	18.753	18.75	0
2018-03-01 22:00:58	18.74	18.75	18.74	0
2018-03-01 22:10:59	18.74	18.748	18.74	0
2018-03-01 22:20:59	18.74	18.746	18.74	0
2018-03-01 22:30:58	18.74	18.744	18.74	0
2018-03-01 22:40:58	18.74	18.743	18.74	0
2018-03-01 22:50:58	18.74	18.742	18.74	0
2018-03-01 23:00:53	18.73	18.741	18.73	0
2018-03-01 23:10:59	18.73	18.74	18.73	0
2018-03-01 23:20:59	18.73	18.738	18.73	0
2018-03-01 23:30:59	18.73	18.736	18.73	0
2018-03-01 23:40:59	18.73	18.735	18.73	0
2018-03-01 23:50:58	18.72	18.733	18.72	0
2018-03-02 00:01:00	18.72	18.731	18.72	0
2018-03-02 00:11:34	18.72	18.729	18.72	0
2018-03-02 00:20:53	18.72	18.727	18.72	0
2018-03-02 00:30:59	18.71	18.724	18.71	0
2018-03-02 00:40:58	18.71	18.722	18.71	0
2018-03-02 00:50:59	18.71	18.72	18.71	0
2018-03-02 01:00:58	18.7	18.717	18.7	0
2018-03-02 01:10:58	18.7	18.714	18.7	0
2018-03-02 01:21:04	18.7	18.711	18.7	0
2018-03-02 01:30:53	18.7	18.709	18.7	0
2018-03-02 01:40:58	18.7	18.707	18.7	0
2018-03-02 01:50:58	18.69	18.704	18.69	0
2018-03-02 02:00:58	18.69	18.701	18.69	0
2018-03-02 02:10:58	18.69	18.699	18.69	0
2018-03-02 02:20:58	18.7	18.698	18.7	0
2018-03-02 02:30:59	18.71	18.698	18.71	0
2018-03-02 02:40:53	18.73	18.701	18.73	0
2018-03-02 02:50:58	18.74	18.705	18.74	0
2018-03-02 03:00:58	18.76	18.711	18.76	0
2018-03-02 03:11:01	18.77	18.718	18.77	0
2018-03-02 03:21:01	18.78	18.726	18.78	0
2018-03-02 03:31:01	18.79	18.736	18.79	0
2018-03-02 03:40:59	18.79	18.746	18.79	0
2018-03-02 03:51:15	18.8	18.757	18.8	0
2018-03-02 04:01:05	18.81	18.768	18.81	0
2018-03-02 04:10:59	18.81	18.778	18.81	0
2018-03-02 04:20:58	18.82	18.787	18.82	0
2018-03-02 04:30:59	18.83	18.796	18.83	0
2018-03-02 04:40:58	18.83	18.803	18.83	0
2018-03-02 04:50:58	18.84	18.81	18.84	0
2018-03-02 05:00:58	18.84	18.816	18.84	0
2018-03-02 05:10:53	18.85	18.822	18.85	0
2018-03-02 05:20:58	18.86	18.829	18.86	0
2018-03-02 05:30:58	18.86	18.835	18.86	0
2018-03-02 05:40:58	18.87	18.841	18.87	0
2018-03-02 05:50:59	18.87	18.847	18.87	0
2018-03-02 06:00:59	18.87	18.852	18.87	0
2018-03-02 06:10:58	18.89	18.858	18.89	0
2018-03-02 06:20:54	18.9	18.865	18.9	0
2018-03-02 06:30:58	18.88	18.869	18.88	0
2018-03-02 06:40:59	18.92	18.877	18.92	0
2018-03-02 06:50:58	18.94	18.886	18.94	0
2018-03-02 07:00:59	18.94	18.894	18.94	0
2018-03-02 07:10:58	18.94	18.902	18.94	0
2018-03-02 07:20:59	18.95	18.91	18.95	0
2018-03-02 07:31:33	18.95	18.918	18.95	0
2018-03-02 07:40:53	18.96	18.927	18.96	0
2018-03-02 07:50:58	18.96	18.934	18.96	0
2018-03-02 08:00:59	18.97	18.941	18.97	0
2018-03-02 08:10:59	18.98	18.951	18.98	0
2018-03-02 08:20:58	18.98	18.957	18.98	0
2018-03-02 08:30:58	18.99	18.962	18.99	0
2018-03-02 08:41:04	18.99	18.967	18.99	0
2018-03-02 08:50:53	19	18.973	19	0
2018-03-02 09:00:58	19	18.978	19	0
2018-03-02 09:10:58	19.02	18.985	19.02	0
2018-03-02 09:20:58	19.07	18.996	19.07	0
2018-03-02 09:30:58	19.11	19.011	19.11	0
2018-03-02 09:40:58	19.14	19.028	19.14	0
2018-03-02 09:50:58	19.18	19.048	19.18	0
2018-03-02 10:00:53	19.2	19.07	19.2	0
2018-03-02 10:10:58	19.22	19.093	19.22	0
2018-03-02 10:20:59	19.26	19.12	19.26	0
2018-03-02 10:30:58	19.29	19.149	19.29	0
2018-03-02 10:40:58	19.31	19.18	19.31	0
2018-03-02 10:50:58	19.33	19.211	19.33	0
2018-03-02 11:00:59	19.36	19.24	19.36	0
2018-03-02 11:11:44	19.36	19.265	19.36	0
2018-03-02 11:20:53	19.35	19.286	19.35	0
2018-03-02 11:30:58	19.36	19.304	19.36	0
2018-03-02 11:40:58	19.4	19.324	19.4	0
2018-03-02 11:50:58	19.42	19.344	19.42	0
2018-03-02 12:00:59	19.43	19.361	19.43	0
2018-03-02 12:10:58	19.45	19.377	19.45	0
2018-03-02 12:21:13	19.47	19.393	19.47	0
2018-03-02 12:30:55	19.46	19.406	19.46	0
2018-03-02 12:40:58	19.45	19.415	19.45	0
2018-03-02 12:50:58	19.45	19.424	19.45	0
2018-03-02 13:00:58	19.44	19.433	19.44	0
2018-03-02 13:10:58	19.43	19.44	19.43	0
2018-03-02 13:20:57	19.42	19.442	19.42	0
2018-03-02 13:30:58	19.41	19.441	19.41	0
2018-03-02 13:40:54	19.4	19.438	19.4	0
2018-03-02 13:50:59	19.39	19.432	19.39	0
2018-03-02 14:00:59	19.37	19.422	19.37	0
2018-03-02 14:10:59	19.34	19.41	19.34	0
2018-03-02 14:20:58	19.32	19.397	19.32	0
2018-03-02 14:30:58	19.3	19.382	19.3	0
2018-03-02 14:40:58	19.3	19.368	19.3	0
2018-03-02 14:50:53	19.3	19.355	19.3	0
2018-03-02 15:00:58	19.3	19.343	19.3	0
2018-03-02 15:10:58	19.3	19.332	19.3	0
2018-03-02 15:20:59	19.3	19.322	19.3	0
2018-03-02 15:30:59	19.29	19.312	19.29	0
2018-03-02 15:41:00	19.29	19.304	19.29	0
2018-03-02 15:50:58	19.27	19.297	19.27	0
2018-03-02 16:01:34	19.25	19.29	19.25	0
2018-03-02 16:10:53	19.23	19.283	19.23	0
2018-03-02 16:20:58	19.21	19.274	19.21	0
2018-03-02 16:30:58	19.2	19.264	19.2	0
2018-03-02 16:40:58	19.18	19.252	19.18	0
2018-03-02 16:50:59	19.17	19.239	19.17	0
2018-03-02 17:00:58	19.15	19.224	19.15	0
2018-03-02 17:11:03	19.13	19.208	19.13	0
2018-03-02 17:20:54	19.11	19.19	19.11	0
2018-03-02 17:30:59	19.1	19.173	19.1	0
2018-03-02 17:40:58	19.09	19.157	19.09	0
2018-03-02 17:50:59	19.08	19.142	19.08	0
2018-03-02 18:00:58	19.08	19.129	19.08	0
2018-03-02 18:10:58	19.06	19.115	19.06	0
2018-03-02 18:20:59	19.05	19.102	19.05	0
2018-03-02 18:30:55	19.05	19.09	19.05	0
2018-03-02 18:40:59	19.04	19.079	19.04	0
2018-03-02 18:50:58	19.03	19.069	19.03	0
2018-03-02 19:00:59	19.02	19.06	19.02	0
2018-03-02 19:10:58	19.02	19.052	19.02	0
2018-03-02 19:20:59	19.01	19.044	19.01	0
2018-03-02 19:30:59	19	19.036	19	0
2018-03-02 19:41:43	18.99	19.027	18.99	0
2018-03-02 19:50:54	18.99	19.02	18.99	0
2018-03-02 20:00:58	18.98	19.013	18.98	0
2018-03-02 20:10:58	18.97	19.005	18.97	0
2018-03-02 20:20:58	18.96	18.997	18.96	0
2018-03-02 20:30:58	18.95	18.989	18.95	0
2018-03-02 20:40:59	18.94	18.981	18.94	0
2018-03-02 20:51:14	18.94	18.973	18.94	0
2018-03-02 21:00:53	18.94	18.966	18.94	0
2018-03-02 21:10:58	18.94	18.96	18.94	0
2018-03-02 21:20:58	18.93	18.954	18.93	0
2018-03-02 21:30:59	18.92	18.947	18.92	0
2018-03-02 21:40:58	18.92	18.941	18.92	0
2018-03-02 21:50:58	18.91	18.935	18.91	0
2018-03-02 22:00:58	18.9	18.929	18.9	0
2018-03-02 22:10:53	18.9	18.924	18.9	0
2018-03-02 22:20:58	18.89	18.919	18.89	0
2018-03-02 22:30:59	18.88	18.913	18.88	0
2018-03-02 22:40:59	18.88	18.907	18.88	0
2018-03-02 22:50:59	18.88	18.901	18.88	0
2018-03-02 23:00:58	18.87	18.895	18.87	0
2018-03-02 23:10:58	18.86	18.889	18.86	0
2018-03-02 23:20:53	18.86	18.883	18.86	0
2018-03-02 23:30:58	18.86	18.878	18.86	0
2018-03-02 23:40:58	18.85	18.873	18.85	0
2018-03-02 23:50:59	18.85	18.868	18.85	0
2018-03-03 00:00:58	18.84	18.863	18.84	0
2018-03-03 00:10:58	18.83	18.858	18.83	0
2018-03-03 00:20:59	18.82	18.852	18.82	0
2018-03-03 00:31:33	18.82	18.846	18.82	0
2018-03-03 00:40:53	18.82	18.841	18.82	0
2018-03-03 00:50:59	18.82	18.837	18.82	0
2018-03-03 01:00:58	18.81	18.832	18.81	0
2018-03-03 01:10:58	18.81	18.827	18.81	0
2018-03-03 01:20:56	18.81	18.823	18.81	0
2018-03-03 01:30:59	18.81	18.819	18.81	0
2018-03-03 01:40:58	18.8	18.815	18.8	0
2018-03-03 01:50:53	18.8	18.812	18.8	0
2018-03-03 02:00:58	18.79	18.809	18.79	0
2018-03-03 02:10:58	18.79	18.806	18.79	0
2018-03-03 02:20:59	18.79	18.803	18.79	0
2018-03-03 02:30:58	18.78	18.799	18.78	0
2018-03-03 02:40:59	18.78	18.796	18.78	0
2018-03-03 02:50:59	18.77	18.792	18.77	0
2018-03-03 03:00:53	18.77	18.788	18.77	0
2018-03-03 03:11:08	18.77	18.784	18.77	0
2018-03-03 03:21:00	18.76	18.78	18.76	0
2018-03-03 03:31:00	18.76	18.776	18.76	0
2018-03-03 03:40:57	18.76	18.773	18.76	0
2018-03-03 03:51:23	18.75	18.769	18.75	0
2018-03-03 04:01:15	18.75	18.765	18.75	0
2018-03-03 04:10:59	18.75	18.762	18.75	0
2018-03-03 04:20:53	18.73	18.757	18.73	0
2018-03-03 04:30:58	18.73	18.753	18.73	0
2018-03-03 04:40:58	18.73	18.749	18.73	0
2018-03-03 04:50:57	18.72	18.744	18.72	0
2018-03-03 05:00:59	18.72	18.74	18.72	0
2018-03-03 05:10:59	18.72	18.736	18.72	0
2018-03-03 05:20:58	18.73	18.733	18.73	0
2018-03-03 05:31:43	18.74	18.732	18.74	0
2018-03-03 05:40:54	18.75	18.732	18.75	0
2018-03-03 05:50:58	18.75	18.732	18.75	0
2018-03-03 06:00:58	18.76	18.735	18.76	0
2018-03-03 06:10:59	18.76	18.738	18.76	0
2018-03-03 06:20:58	18.76	18.741	18.76	0
2018-03-03 06:30:58	18.76	18.745	18.76	0
2018-03-03 06:41:13	18.76	18.749	18.76	0
2018-03-03 06:50:53	18.76	18.753	18.76	0
2018-03-03 07:00:58	18.76	18.756	18.76	0
2018-03-03 07:10:58	18.75	18.757	18.75	0
2018-03-03 07:20:58	18.75	18.757	18.75	0
2018-03-03 07:30:58	18.75	18.757	18.75	0
2018-03-03 07:40:58	18.75	18.756	18.75	0
2018-03-03 07:50:57	18.75	18.755	18.75	0
2018-03-03 08:01:43	18.75	18.754	18.75	0
2018-03-03 08:10:53	18.75	18.753	18.75	0
2018-03-03 08:20:58	18.75	18.752	18.75	0
2018-03-03 08:30:59	18.74	18.75	18.74	0
2018-03-03 08:40:58	18.74	18.748	18.74	0
2018-03-03 08:50:58	18.74	18.747	18.74	0
2018-03-03 09:00:58	18.74	18.746	18.74	0
2018-03-03 09:10:59	18.74	18.745	18.74	0
2018-03-03 09:20:54	18.73	18.743	18.73	0
2018-03-03 09:30:59	18.73	18.741	18.73	0
2018-03-03 09:40:58	18.73	18.739	18.73	0
2018-03-03 09:50:59	18.73	18.737	18.73	0
2018-03-03 10:00:58	18.73	18.735	18.73	0
2018-03-03 10:10:59	18.73	18.734	18.73	0
2018-03-03 10:20:58	18.73	18.733	18.73	0
2018-03-03 10:30:53	18.74	18.733	18.74	0
2018-03-03 10:40:59	18.75	18.734	18.75	0
2018-03-03 10:50:58	18.75	18.735	18.75	0
2018-03-03 11:00:59	18.76	18.738	18.76	0
2018-03-03 11:10:59	18.76	18.741	18.76	0
2018-03-03 11:20:59	18.77	18.745	18.77	0
2018-03-03 11:30:59	18.77	18.749	18.77	0
2018-03-03 11:41:23	18.77	18.753	18.77	0
2018-03-03 11:50:52	18.77	18.757	18.77	0
2018-03-03 12:00:59	18.77	18.761	18.77	0
2018-03-03 12:10:59	18.77	18.764	18.77	0
2018-03-03 12:20:58	18.77	18.766	18.77	0
2018-03-03 12:30:58	18.77	18.768	18.77	0
2018-03-03 12:40:58	18.77	18.769	18.77	0
2018-03-03 12:50:58	18.77	18.77	18.77	0
2018-03-03 13:00:53	18.77	18.77	18.77	0
2018-03-03 13:10:58	18.77	18.77	18.77	0
2018-03-03 13:20:58	18.78	18.771	18.78	0
2018-03-03 13:30:58	18.78	18.772	18.78	0
2018-03-03 13:40:59	18.77	18.772	18.77	0
2018-03-03 13:50:58	18.77	18.772	18.77	0
2018-03-03 14:00:59	18.81	18.776	18.81	0
2018-03-03 14:11:13	18.85	18.784	18.85	0
2018-03-03 14:20:54	18.88	18.795	18.88	0
2018-03-03 14:30:58	18.91	18.809	18.91	0
2018-03-03 14:40:59	18.93	18.825	18.93	0
2018-03-03 14:50:58	18.96	18.844	18.96	0
2018-03-03 15:00:58	18.98	18.864	18.98	0
2018-03-03 15:11:00	18.99	18.885	18.99	0
2018-03-03 15:20:58	19.02	18.91	19.02	0
2018-03-03 15:31:33	19.03	18.936	19.03	0
2018-03-03 15:40:53	19.04	18.959	19.04	0
2018-03-03 15:50:58	19.05	18.979	19.05	0
2018-03-03 16:00:58	19.07	18.998	19.07	0
2018-03-03 16:10:58	19.08	19.015	19.08	0
2018-03-03 16:20:58	19.08	19.03	19.08	0
2018-03-03 16:30:58	19.08	19.042	19.08	0
2018-03-03 16:40:58	19.08	19.052	19.08	0
2018-03-03 16:51:33	19.08	19.061	19.08	0
2018-03-03 17:00:53	19.08	19.067	19.08	0
2018-03-03 17:10:59	19.08	19.072	19.08	0
2018-03-03 17:20:58	19.08	19.076	19.08	0
2018-03-03 17:30:58	19.08	19.079	19.08	0
2018-03-03 17:40:58	19.08	19.08	19.08	0
2018-03-03 17:50:58	18.99	19.071	18.99	0
2018-03-03 18:00:59	18.93	19.056	18.93	0
2018-03-03 18:10:53	18.89	19.037	18.89	0
2018-03-03 18:20:59	18.85	19.014	18.85	0
2018-03-03 18:30:59	18.83	18.989	18.83	0
2018-03-03 18:40:58	18.8	18.961	18.8	0
2018-03-03 18:50:58	18.78	18.931	18.78	0
2018-03-03 19:00:59	18.76	18.899	18.76	0
2018-03-03 19:10:59	18.75	18.866	18.75	0
2018-03-03 19:21:13	18.73	18.831	18.73	0
2018-03-03 19:30:53	18.72	18.804	18.72	0
2018-03-03 19:40:59	18.71	18.782	18.71	0
2018-03-03 19:50:57	18.7	18.763	18.7	0
2018-03-03 20:00:58	18.68	18.746	18.68	0
2018-03-03 20:10:59	18.67	18.73	18.67	0
2018-03-03 20:20:59	18.66	18.716	18.66	0
2018-03-03 20:30:58	18.65	18.703	18.65	0
2018-03-03 20:41:43	18.64	18.691	18.64	0
2018-03-03 20:50:54	18.63	18.679	18.63	0
2018-03-03 21:00:58	18.63	18.669	18.63	0
2018-03-03 21:10:58	18.62	18.659	18.62	0
2018-03-03 21:20:58	18.61	18.649	18.61	0
2018-03-03 21:30:58	18.6	18.639	18.6	0
2018-03-03 21:40:58	18.6	18.631	18.6	0
2018-03-03 21:50:59	18.6	18.624	18.6	0
2018-03-03 22:00:53	18.59	18.617	18.59	0
2018-03-03 22:10:59	18.58	18.61	18.58	0
2018-03-03 22:20:59	18.58	18.604	18.58	0
2018-03-03 22:30:58	18.57	18.598	18.57	0
2018-03-03 22:40:58	18.57	18.592	18.57	0
2018-03-03 22:50:58	18.56	18.586	18.56	0
2018-03-03 23:01:00	18.55	18.58	18.55	0
2018-03-03 23:10:59	18.55	18.575	18.55	0
2018-03-03 23:20:53	18.54	18.569	18.54	0
2018-03-03 23:30:58	18.54	18.563	18.54	0
2018-03-03 23:40:58	18.53	18.557	18.53	0
2018-03-03 23:50:59	18.52	18.551	18.52	0
2018-03-04 00:01:01	18.52	18.545	18.52	0
2018-03-04 00:10:58	18.51	18.539	18.51	0
2018-03-04 00:20:58	18.51	18.533	18.51	0
2018-03-04 00:31:14	18.5	18.527	18.5	0
2018-03-04 00:40:53	18.5	18.522	18.5	0
2018-03-04 00:50:58	18.49	18.516	18.49	0
2018-03-04 01:00:58	18.49	18.511	18.49	0
2018-03-04 01:10:58	18.48	18.505	18.48	0
2018-03-04 01:20:58	18.47	18.499	18.47	0
2018-03-04 01:30:59	18.47	18.494	18.47	0
2018-03-04 01:40:58	18.46	18.488	18.46	0
2018-03-04 01:51:25	18.45	18.482	18.45	0
2018-03-04 02:00:54	18.45	18.476	18.45	0
2018-03-04 02:10:58	18.45	18.471	18.45	0
2018-03-04 02:20:58	18.44	18.465	18.44	0
2018-03-04 02:30:58	18.43	18.459	18.43	0
2018-03-04 02:40:58	18.43	18.453	18.43	0
2018-03-04 02:50:58	18.42	18.447	18.42	0
2018-03-04 03:00:58	18.42	18.442	18.42	0
2018-03-04 03:11:22	18.41	18.436	18.41	0
2018-03-04 03:20:54	18.41	18.431	18.41	0
2018-03-04 03:31:10	18.4	18.426	18.4	0
2018-03-04 03:41:00	18.4	18.421	18.4	0
2018-03-04 03:51:11	18.4	18.416	18.4	0
2018-03-04 04:00:59	18.39	18.411	18.39	0
2018-03-04 04:11:00	18.39	18.407	18.39	0
2018-03-04 04:21:03	18.39	18.403	18.39	0
2018-03-04 04:30:53	18.37	18.398	18.37	0
2018-03-04 04:40:58	18.36	18.392	18.36	0
2018-03-04 04:50:58	18.36	18.387	18.36	0
2018-03-04 05:00:59	18.35	18.381	18.35	0
2018-03-04 05:10:58	18.35	18.376	18.35	0
2018-03-04 05:20:58	18.35	18.371	18.35	0
2018-03-04 05:30:58	18.34	18.365	18.34	0
2018-03-04 05:41:03	18.34	18.36	18.34	0
2018-03-04 05:50:54	18.34	18.355	18.34	0
2018-03-04 06:00:58	18.33	18.349	18.33	0
2018-03-04 06:10:59	18.33	18.345	18.33	0
2018-03-04 06:20:58	18.33	18.342	18.33	0
2018-03-04 06:30:59	18.33	18.339	18.33	0
2018-03-04 06:40:59	18.32	18.336	18.32	0
2018-03-04 06:50:58	18.32	18.333	18.32	0
2018-03-04 07:01:03	18.32	18.33	18.32	0
2018-03-04 07:10:53	18.32	18.328	18.32	0
2018-03-04 07:20:58	18.32	18.326	18.32	0
2018-03-04 07:30:58	18.32	18.324	18.32	0
2018-03-04 07:40:58	18.32	18.323	18.32	0
2018-03-04 07:50:57	18.32	18.322	18.32	0
2018-03-04 08:00:58	18.31	18.32	18.31	0
2018-03-04 08:10:58	18.31	18.318	18.31	0
2018-03-04 08:21:04	18.31	18.317	18.31	0
2018-03-04 08:30:54	18.31	18.316	18.31	0
2018-03-04 08:40:58	18.31	18.315	18.31	0
2018-03-04 08:51:00	18.31	18.314	18.31	0
2018-03-04 09:00:58	18.31	18.313	18.31	0
2018-03-04 09:10:58	18.3	18.311	18.3	0
2018-03-04 09:20:58	18.31	18.31	18.31	0
2018-03-04 09:30:58	18.3	18.308	18.3	0
2018-03-04 09:41:13	18.31	18.308	18.31	0
2018-03-04 09:50:53	18.31	18.308	18.31	0
2018-03-04 10:00:59	18.31	18.308	18.31	0
2018-03-04 10:10:58	18.3	18.307	18.3	0
2018-03-04 10:20:58	18.31	18.307	18.31	0
2018-03-04 10:30:58	18.31	18.307	18.31	0
2018-03-04 10:40:58	18.31	18.307	18.31	0
2018-03-04 10:50:58	18.31	18.308	18.31	0
2018-03-04 11:01:14	18.31	18.308	18.31	0
2018-03-04 11:10:53	18.31	18.309	18.31	0
2018-03-04 11:20:58	18.31	18.309	18.31	0
2018-03-04 11:30:56	18.31	18.309	18.31	0
2018-03-04 11:40:58	18.32	18.31	18.32	0
2018-03-04 11:50:58	18.31	18.311	18.31	0
2018-03-04 12:00:59	18.31	18.311	18.31	0
2018-03-04 12:10:58	18.31	18.311	18.31	0
2018-03-04 12:21:13	18.31	18.311	18.31	0
2018-03-04 12:30:52	18.31	18.311	18.31	0
2018-03-04 12:40:58	18.31	18.311	18.31	0
2018-03-04 12:50:58	18.31	18.311	18.31	0
2018-03-04 13:00:57	18.31	18.311	18.31	0
2018-03-04 13:10:58	18.31	18.311	18.31	0
2018-03-04 13:20:58	18.31	18.31	18.31	0
2018-03-04 13:30:58	18.31	18.31	18.31	0
2018-03-04 13:41:22	18.31	18.31	18.31	0
2018-03-04 13:50:53	18.31	18.31	18.31	0
2018-03-04 14:00:58	18.31	18.31	18.31	0
2018-03-04 14:10:57	18.32	18.311	18.32	0
2018-03-04 14:20:58	18.32	18.312	18.32	0
2018-03-04 14:30:58	18.32	18.313	18.32	0
2018-03-04 14:40:58	18.31	18.313	18.31	0
2018-03-04 14:50:58	18.32	18.314	18.32	0
2018-03-04 15:01:34	18.32	18.315	18.32	0
2018-03-04 15:10:53	18.31	18.315	18.31	0
2018-03-04 15:20:58	18.31	18.315	18.31	0
2018-03-04 15:30:59	18.31	18.315	18.31	0
2018-03-04 15:40:58	18.31	18.315	18.31	0
2018-03-04 15:50:59	18.31	18.314	18.31	0
2018-03-04 16:00:58	18.31	18.313	18.31	0
2018-03-04 16:10:57	18.31	18.312	18.31	0
2018-03-04 16:21:43	18.32	18.313	18.32	0
2018-03-04 16:30:53	18.31	18.312	18.31	0
2018-03-04 16:40:56	18.3	18.31	18.3	0
2018-03-04 16:50:58	18.3	18.309	18.3	0
2018-03-04 17:00:58	18.29	18.307	18.29	0
2018-03-04 17:10:58	18.29	18.305	18.29	0
2018-03-04 17:20:58	18.29	18.303	18.29	0
2018-03-04 17:30:58	18.29	18.301	18.29	0
2018-03-04 17:40:53	18.28	18.298	18.28	0
2018-03-04 17:50:58	18.28	18.295	18.28	0
2018-03-04 18:00:59	18.28	18.291	18.28	0
2018-03-04 18:10:58	18.28	18.288	18.28	0
2018-03-04 18:20:58	18.27	18.285	18.27	0
2018-03-04 18:30:59	18.27	18.282	18.27	0
2018-03-04 18:40:57	18.27	18.28	18.27	0
2018-03-04 18:50:57	18.27	18.278	18.27	0
2018-03-04 19:00:54	18.27	18.276	18.27	0
2018-03-04 19:10:58	18.27	18.274	18.27	0
2018-03-04 19:20:58	18.26	18.272	18.26	0
2018-03-04 19:30:59	18.26	18.27	18.26	0
2018-03-04 19:40:58	18.25	18.267	18.25	0
2018-03-04 19:50:58	18.25	18.264	18.25	0
2018-03-04 20:00:59	18.25	18.262	18.25	0
2018-03-04 20:10:58	18.24	18.259	18.24	0
2018-03-04 20:20:53	18.24	18.256	18.24	0
2018-03-04 20:30:58	18.24	18.253	18.24	0
2018-03-04 20:40:58	18.23	18.249	18.23	0
2018-03-04 20:50:58	18.23	18.245	18.23	0
2018-03-04 21:00:58	18.23	18.242	18.23	0
2018-03-04 21:10:58	18.23	18.239	18.23	0
2018-03-04 21:20:58	18.22	18.236	18.22	0
2018-03-04 21:30:58	18.22	18.233	18.22	0
2018-03-04 21:40:54	18.25	18.233	18.25	0
2018-03-04 21:50:58	18.26	18.235	18.26	0
2018-03-04 22:00:58	18.27	18.238	18.27	0
2018-03-04 22:10:58	18.28	18.242	18.28	0
2018-03-04 22:20:57	18.28	18.247	18.28	0
2018-03-04 22:30:58	18.28	18.252	18.28	0
2018-03-04 22:40:59	18.29	18.258	18.29	0
2018-03-04 22:50:58	18.29	18.264	18.29	0
2018-03-04 23:00:53	18.29	18.271	18.29	0
2018-03-04 23:10:58	18.29	18.278	18.29	0
2018-03-04 23:20:58	18.3	18.283	18.3	0
2018-03-04 23:30:58	18.3	18.287	18.3	0
2018-03-04 23:40:58	18.3	18.29	18.3	0
2018-03-04 23:50:58	18.3	18.292	18.3	0
2018-03-05 00:00:57	18.3	18.294	18.3	0
2018-03-05 00:10:58	18.3	18.296	18.3	0
2018-03-05 00:20:54	18.3	18.297	18.3	0
2018-03-05 00:30:58	18.3	18.298	18.3	0
2018-03-05 00:40:58	18.3	18.299	18.3	0
2018-03-05 00:50:58	18.3	18.3	18.3	0
2018-03-05 01:00:58	18.29	18.299	18.29	0
2018-03-05 01:10:58	18.3	18.299	18.3	0
2018-03-05 01:20:58	18.29	18.298	18.29	0
2018-03-05 01:30:58	18.3	18.298	18.3	0
2018-03-05 01:40:53	18.3	18.298	18.3	0
2018-03-05 01:50:58	18.29	18.297	18.29	0
2018-03-05 02:00:58	18.3	18.297	18.3	0
2018-03-05 02:10:58	18.3	18.297	18.3	0
2018-03-05 02:20:58	18.3	18.297	18.3	0
2018-03-05 02:30:59	18.31	18.298	18.31	0
2018-03-05 02:40:58	18.31	18.3	18.31	0
2018-03-05 02:50:58	18.33	18.303	18.33	0
2018-03-05 03:00:53	18.34	18.308	18.34	0
2018-03-05 03:11:01	18.35	18.313	18.35	0
2018-03-05 03:21:00	18.36	18.319	18.36	0
2018-03-05 03:31:00	18.38	18.328	18.38	0
2018-03-05 03:41:00	18.39	18.337	18.39	0
2018-03-05 03:51:10	18.4	18.347	18.4	0
2018-03-05 04:01:18	18.41	18.358	18.41	0
2018-03-05 04:11:25	18.42	18.369	18.42	0
2018-03-05 04:20:54	18.43	18.381	18.43	0
2018-03-05 04:30:58	18.44	18.392	18.44	0
2018-03-05 04:40:58	18.44	18.402	18.44	0
2018-03-05 04:50:59	18.45	18.412	18.45	0
2018-03-05 05:00:58	18.45	18.421	18.45	0
2018-03-05 05:10:58	18.46	18.429	18.46	0
2018-03-05 05:20:58	18.47	18.437	18.47	0
2018-03-05 05:31:23	18.47	18.444	18.47	0
2018-03-05 05:40:53	18.48	18.451	18.48	0
2018-03-05 05:50:58	18.48	18.457	18.48	0
2018-03-05 06:00:59	18.49	18.463	18.49	0
2018-03-05 06:10:58	18.49	18.468	18.49	0
2018-03-05 06:20:58	18.5	18.474	18.5	0
2018-03-05 06:30:59	18.5	18.479	18.5	0
2018-03-05 06:40:59	18.54	18.488	18.54	0
2018-03-05 06:50:53	18.59	18.501	18.59	0
2018-03-05 07:00:58	18.64	18.518	18.64	0
2018-03-05 07:10:58	18.67	18.538	18.67	0
2018-03-05 07:20:58	18.7	18.56	18.7	0
2018-03-05 07:30:58	18.73	18.585	18.73	0
2018-03-05 07:40:59	18.76	18.612	18.76	0
2018-03-05 07:50:58	18.79	18.642	18.79	0
2018-03-05 08:00:59	18.81	18.673	18.81	0
2018-03-05 08:10:53	18.82	18.705	18.82	0
2018-03-05 08:20:57	18.87	18.738	18.87	0
2018-03-05 08:30:58	18.96	18.775	18.96	0
2018-03-05 08:40:58	18.96	18.807	18.96	0
2018-03-05 08:50:58	18.95	18.835	18.95	0
2018-03-05 09:00:59	18.99	18.864	18.99	0
2018-03-05 09:10:58	19.04	18.895	19.04	0
2018-03-05 09:20:58	19.07	18.926	19.07	0
2018-03-05 09:30:54	19.15	18.962	19.15	0
2018-03-05 09:40:58	19.16	18.997	19.16	0
2018-03-05 09:50:58	19.12	19.027	19.12	0
2018-03-05 10:00:58	19.1	19.05	19.1	0
2018-03-05 10:10:56	19.09	19.063	19.09	0
2018-03-05 10:20:58	19.09	19.076	19.09	0
2018-03-05 10:31:00	19.1	19.091	19.1	0
2018-03-05 10:40:58	19.14	19.106	19.14	0
2018-03-05 10:50:53	19.14	19.116	19.14	0
2018-03-05 11:00:59	19.13	19.122	19.13	0
2018-03-05 11:10:58	19.14	19.121	19.14	0
2018-03-05 11:20:58	19.14	19.119	19.14	0
2018-03-05 11:30:58	19.18	19.125	19.18	0
2018-03-05 11:40:58	19.2	19.135	19.2	0
2018-03-05 11:50:58	19.22	19.148	19.22	0
2018-03-05 12:01:08	19.27	19.166	19.27	0
2018-03-05 12:10:53	19.29	19.185	19.29	0
2018-03-05 12:20:57	19.32	19.203	19.32	0
2018-03-05 12:30:58	19.3	19.219	19.3	0
2018-03-05 12:40:58	19.25	19.231	19.25	0
2018-03-05 12:50:58	19.21	19.238	19.21	0
2018-03-05 13:00:59	19.18	19.242	19.18	0
2018-03-05 13:10:58	19.17	19.241	19.17	0
2018-03-05 13:21:19	19.14	19.235	19.14	0
2018-03-05 13:30:53	19.12	19.225	19.12	0
2018-03-05 13:40:58	19.11	19.209	19.11	0
2018-03-05 13:50:58	19.09	19.189	19.09	0
2018-03-05 14:00:59	19.07	19.164	19.07	0
2018-03-05 14:10:58	19.06	19.14	19.06	0
2018-03-05 14:20:58	19.05	19.12	19.05	0
2018-03-05 14:30:59	18.98	19.097	18.98	0
2018-03-05 14:41:28	19.03	19.082	19.03	0
2018-03-05 14:50:53	19.06	19.071	19.06	0
2018-03-05 15:00:58	19.09	19.066	19.09	0
2018-03-05 15:10:58	19.1	19.064	19.1	0
2018-03-05 15:20:58	19.08	19.061	19.08	0
2018-03-05 15:30:58	19.06	19.058	19.06	0
2018-03-05 15:40:59	19.03	19.054	19.03	0
2018-03-05 15:50:58	19.01	19.049	19.01	0
2018-03-05 16:01:38	18.99	19.043	18.99	0
2018-03-05 16:10:53	18.97	19.042	18.97	0
2018-03-05 16:20:59	18.95	19.034	18.95	0
2018-03-05 16:30:58	18.94	19.022	18.94	0
2018-03-05 16:40:58	18.92	19.005	18.92	0
2018-03-05 16:50:59	18.91	18.986	18.91	0
2018-03-05 17:00:58	18.9	18.968	18.9	0
2018-03-05 17:10:58	18.89	18.951	18.89	0
2018-03-05 17:20:54	18.88	18.936	18.88	0
2018-03-05 17:30:58	18.87	18.922	18.87	0
2018-03-05 17:40:58	18.86	18.909	18.86	0
2018-03-05 17:50:58	18.85	18.897	18.85	0
2018-03-05 18:00:58	18.85	18.887	18.85	0
2018-03-05 18:10:58	18.84	18.877	18.84	0
2018-03-05 18:20:58	18.83	18.868	18.83	0
2018-03-05 18:30:59	18.83	18.86	18.83	0
2018-03-05 18:40:53	18.82	18.852	18.82	0
2018-03-05 18:50:58	18.82	18.845	18.82	0
2018-03-05 19:00:58	18.81	18.838	18.81	0
2018-03-05 19:10:58	18.8	18.831	18.8	0
2018-03-05 19:20:58	18.8	18.825	18.8	0
2018-03-05 19:30:58	18.8	18.82	18.8	0
2018-03-05 19:40:58	18.79	18.814	18.79	0
2018-03-05 19:50:57	18.79	18.809	18.79	0
2018-03-05 20:00:54	18.78	18.804	18.78	0
2018-03-05 20:10:58	18.76	18.797	18.76	0
2018-03-05 20:20:58	18.74	18.789	18.74	0
2018-03-05 20:30:58	18.72	18.779	18.72	0
2018-03-05 20:40:58	18.71	18.769	18.71	0
2018-03-05 20:50:58	18.7	18.759	18.7	0
2018-03-05 21:00:58	18.69	18.748	18.69	0
2018-03-05 21:10:58	18.68	18.736	18.68	0
2018-03-05 21:20:53	18.67	18.724	18.67	0
2018-03-05 21:30:58	18.66	18.711	18.66	0
2018-03-05 21:40:59	18.65	18.698	18.65	0
2018-03-05 21:50:58	18.65	18.687	18.65	0
2018-03-05 22:00:58	18.65	18.678	18.65	0
2018-03-05 22:10:58	18.64	18.67	18.64	0
2018-03-05 22:20:58	18.63	18.662	18.63	0
2018-03-05 22:31:09	18.62	18.654	18.62	0
2018-03-05 22:40:53	18.62	18.647	18.62	0
2018-03-05 22:50:58	18.61	18.64	18.61	0
2018-03-05 23:00:59	18.61	18.634	18.61	0
2018-03-05 23:10:58	18.6	18.628	18.6	0
2018-03-05 23:20:58	18.6	18.623	18.6	0
2018-03-05 23:30:58	18.59	18.617	18.59	0
2018-03-05 23:40:58	18.59	18.611	18.59	0
2018-03-05 23:51:18	18.59	18.606	18.59	0
2018-03-06 00:00:54	18.59	18.602	18.59	0
2018-03-06 00:10:58	18.58	18.598	18.58	0
2018-03-06 00:20:58	18.57	18.593	18.57	0
2018-03-06 00:30:58	18.57	18.589	18.57	0
2018-03-06 00:40:59	18.56	18.584	18.56	0
2018-03-06 00:50:58	18.56	18.58	18.56	0
2018-03-06 01:00:58	18.56	18.576	18.56	0
2018-03-06 01:11:28	18.55	18.572	18.55	0
2018-03-06 01:20:54	18.55	18.568	18.55	0
2018-03-06 01:30:58	18.55	18.564	18.55	0
2018-03-06 01:40:59	18.54	18.559	18.54	0
2018-03-06 01:50:59	18.54	18.555	18.54	0
2018-03-06 02:00:59	18.54	18.552	18.54	0
2018-03-06 02:10:59	18.53	18.548	18.53	0
2018-03-06 02:20:58	18.53	18.545	18.53	0
2018-03-06 02:31:38	18.52	18.541	18.52	0
2018-03-06 02:40:52	18.52	18.537	18.52	0
2018-03-06 02:50:58	18.53	18.535	18.53	0
2018-03-06 03:00:58	18.54	18.534	18.54	0
2018-03-06 03:11:01	18.54	18.533	18.54	0
2018-03-06 03:21:00	18.55	18.534	18.55	0
2018-03-06 03:31:01	18.56	18.536	18.56	0
2018-03-06 03:40:59	18.56	18.538	18.56	0
2018-03-06 03:51:46	18.57	18.542	18.57	0
2018-03-06 04:01:00	18.58	18.547	18.58	0
2018-03-06 04:10:59	18.59	18.554	18.59	0
2018-03-06 04:20:58	18.59	18.561	18.59	0
2018-03-06 04:30:58	18.6	18.568	18.6	0
2018-03-06 04:40:58	18.61	18.575	18.61	0
2018-03-06 04:50:58	18.62	18.583	18.62	0
2018-03-06 05:00:58	18.62	18.59	18.62	0
2018-03-06 05:10:53	18.63	18.597	18.63	0
2018-03-06 05:20:58	18.64	18.605	18.64	0
2018-03-06 05:30:58	18.64	18.612	18.64	0
2018-03-06 05:40:59	18.65	18.619	18.65	0
2018-03-06 05:50:59	18.66	18.626	18.66	0
2018-03-06 06:00:58	18.67	18.634	18.67	0
2018-03-06 06:10:58	18.7	18.644	18.7	0
2018-03-06 06:20:59	18.73	18.656	18.73	0
2018-03-06 06:30:53	18.75	18.669	18.75	0
2018-03-06 06:40:58	18.77	18.684	18.77	0
2018-03-06 06:50:58	18.8	18.701	18.8	0
2018-03-06 07:00:59	18.86	18.723	18.86	0
2018-03-06 07:10:59	18.89	18.748	18.89	0
2018-03-06 07:21:01	18.92	18.775	18.92	0
2018-03-06 07:30:59	18.99	18.808	18.99	0
2018-03-06 07:40:58	19.08	18.849	19.08	0
2018-03-06 07:50:53	19.12	18.891	19.12	0
2018-03-06 08:00:59	19.15	18.933	19.15	0
2018-03-06 08:10:58	19.19	18.977	19.19	0
2018-03-06 08:20:58	19.2	19.02	19.2	0
2018-03-06 08:30:59	19.21	19.061	19.21	0
2018-03-06 08:40:58	19.24	19.099	19.24	0
2018-03-06 08:50:58	19.27	19.137	19.27	0
2018-03-06 09:01:05	19.29	19.174	19.29	0
2018-03-06 09:10:53	19.3	19.205	19.3	0
2018-03-06 09:20:58	19.32	19.229	19.32	0
2018-03-06 09:30:58	19.33	19.25	19.33	0
2018-03-06 09:40:58	19.35	19.27	19.35	0
2018-03-06 09:50:59	19.36	19.287	19.36	0
2018-03-06 10:00:58	19.39	19.306	19.39	0
2018-03-06 10:10:58	19.41	19.326	19.41	0
2018-03-06 10:21:18	19.43	19.345	19.43	0
2018-03-06 10:30:54	19.45	19.363	19.45	0
2018-03-06 10:40:57	19.46	19.38	19.46	0
2018-03-06 10:50:58	19.49	19.399	19.49	0
2018-03-06 11:00:59	19.51	19.418	19.51	0
2018-03-06 11:10:58	19.51	19.436	19.51	0
2018-03-06 11:20:59	19.52	19.453	19.52	0
2018-03-06 11:30:59	19.53	19.47	19.53	0
2018-03-06 11:41:28	19.55	19.486	19.55	0
2018-03-06 11:50:53	19.56	19.501	19.56	0
2018-03-06 12:00:58	19.57	19.515	19.57	0
2018-03-06 12:10:59	19.59	19.529	19.59	0
2018-03-06 12:20:58	19.6	19.543	19.6	0
2018-03-06 12:30:58	19.56	19.55	19.56	0
2018-03-06 12:40:59	19.54	19.553	19.54	0
2018-03-06 12:50:58	19.57	19.559	19.57	0
2018-03-06 13:01:38	19.62	19.569	19.62	0
2018-03-06 13:10:54	19.59	19.575	19.59	0
2018-03-06 13:20:58	19.52	19.572	19.52	0
2018-03-06 13:30:59	19.49	19.565	19.49	0
2018-03-06 13:40:58	19.47	19.555	19.47	0
2018-03-06 13:50:58	19.49	19.545	19.49	0
2018-03-06 14:00:59	19.5	19.535	19.5	0
2018-03-06 14:10:58	19.5	19.529	19.5	0
2018-03-06 14:20:53	19.49	19.524	19.49	0
2018-03-06 14:30:58	19.49	19.516	19.49	0
2018-03-06 14:40:59	19.48	19.502	19.48	0
2018-03-06 14:50:58	19.48	19.491	19.48	0
2018-03-06 15:00:59	19.48	19.487	19.48	0
2018-03-06 15:11:01	19.47	19.485	19.47	0
2018-03-06 15:21:00	19.44	19.482	19.44	0
2018-03-06 15:30:59	19.39	19.472	19.39	0
2018-03-06 15:40:53	19.35	19.457	19.35	0
2018-03-06 15:50:59	19.32	19.439	19.32	0
2018-03-06 16:00:58	19.29	19.419	19.29	0
2018-03-06 16:10:58	19.27	19.397	19.27	0
2018-03-06 16:20:59	19.25	19.374	19.25	0
2018-03-06 16:30:59	19.23	19.349	19.23	0
2018-03-06 16:40:58	19.21	19.322	19.21	0
2018-03-06 16:50:58	19.19	19.294	19.19	0
2018-03-06 17:00:53	19.17	19.267	19.17	0
2018-03-06 17:10:58	19.16	19.244	19.16	0
2018-03-06 17:20:59	19.15	19.224	19.15	0
2018-03-06 17:30:59	19.14	19.206	19.14	0
2018-03-06 17:40:58	19.12	19.189	19.12	0
2018-03-06 17:50:58	19.11	19.173	19.11	0
2018-03-06 18:00:59	19.1	19.158	19.1	0
2018-03-06 18:10:58	19.09	19.144	19.09	0
2018-03-06 18:20:53	19.08	19.131	19.08	0
2018-03-06 18:30:58	19.07	19.119	19.07	0
2018-03-06 18:40:59	19.06	19.108	19.06	0
2018-03-06 18:50:59	19.05	19.097	19.05	0
2018-03-06 19:00:58	19.04	19.086	19.04	0
2018-03-06 19:10:59	19.04	19.076	19.04	0
2018-03-06 19:20:59	19.03	19.067	19.03	0
2018-03-06 19:31:08	19.02	19.058	19.02	0
2018-03-06 19:40:53	19.01	19.049	19.01	0
2018-03-06 19:50:58	19.01	19.041	19.01	0
2018-03-06 20:00:58	19	19.033	19	0
2018-03-06 20:10:58	19	19.026	19	0
2018-03-06 20:20:58	18.99	19.019	18.99	0
2018-03-06 20:31:04	18.98	19.012	18.98	0
2018-03-06 20:40:58	18.98	19.006	18.98	0
2018-03-06 20:51:28	18.97	18.999	18.97	0
2018-03-06 21:00:53	18.97	18.993	18.97	0
2018-03-06 21:10:58	18.96	18.987	18.96	0
2018-03-06 21:20:59	18.96	18.982	18.96	0
2018-03-06 21:30:58	18.95	18.976	18.95	0
2018-03-06 21:40:59	18.95	18.971	18.95	0
2018-03-06 21:50:58	18.94	18.965	18.94	0
2018-03-06 22:00:59	18.94	18.96	18.94	0
2018-03-06 22:11:38	18.93	18.955	18.93	0
2018-03-06 22:20:53	18.93	18.95	18.93	0
2018-03-06 22:30:59	18.92	18.945	18.92	0
2018-03-06 22:40:58	18.92	18.94	18.92	0
2018-03-06 22:50:58	18.91	18.935	18.91	0
2018-03-06 23:00:59	18.91	18.93	18.91	0
2018-03-06 23:10:58	18.9	18.925	18.9	0
2018-03-06 23:20:59	18.9	18.92	18.9	0
2018-03-06 23:30:54	18.9	18.916	18.9	0
2018-03-06 23:40:58	18.89	18.911	18.89	0
2018-03-06 23:50:58	18.89	18.907	18.89	0
2018-03-07 00:00:59	18.89	18.903	18.89	0
2018-03-07 00:10:58	18.88	18.899	18.88	0
2018-03-07 00:20:59	18.88	18.895	18.88	0
2018-03-07 00:30:59	18.87	18.891	18.87	0
2018-03-07 00:40:58	18.86	18.886	18.86	0
2018-03-07 00:50:53	18.86	18.882	18.86	0
2018-03-07 01:00:58	18.86	18.878	18.86	0
2018-03-07 01:10:58	18.86	18.874	18.86	0
2018-03-07 01:20:59	18.86	18.871	18.86	0
2018-03-07 01:30:59	18.85	18.867	18.85	0
2018-03-07 01:41:00	18.85	18.863	18.85	0
2018-03-07 01:50:57	18.85	18.86	18.85	0
2018-03-07 02:00:59	18.84	18.856	18.84	0
2018-03-07 02:10:54	18.84	18.853	18.84	0
2018-03-07 02:20:59	18.85	18.852	18.85	0
2018-03-07 02:30:59	18.86	18.852	18.86	0
2018-03-07 02:40:59	18.87	18.853	18.87	0
2018-03-07 02:50:58	18.88	18.855	18.88	0
2018-03-07 03:00:58	18.89	18.858	18.89	0
2018-03-07 03:11:01	18.9	18.863	18.9	0
2018-03-07 03:20:59	18.91	18.869	18.91	0
2018-03-07 03:30:56	18.91	18.875	18.91	0
2018-03-07 03:41:08	18.92	18.883	18.92	0
2018-03-07 03:51:01	18.93	18.892	18.93	0
2018-03-07 04:01:00	18.93	18.9	18.93	0
2018-03-07 04:10:59	18.94	18.908	18.94	0
2018-03-07 04:20:58	18.94	18.915	18.94	0
2018-03-07 04:30:59	18.95	18.922	18.95	0
2018-03-07 04:40:58	18.95	18.928	18.95	0
2018-03-07 04:50:53	18.95	18.933	18.95	0
2018-03-07 05:00:58	18.96	18.938	18.96	0
2018-03-07 05:10:59	18.97	18.944	18.97	0
2018-03-07 05:20:58	18.97	18.949	18.97	0
2018-03-07 05:30:59	18.98	18.954	18.98	0
2018-03-07 05:40:59	18.98	18.959	18.98	0
2018-03-07 05:50:59	18.99	18.964	18.99	0
2018-03-07 06:01:09	18.99	18.969	18.99	0
2018-03-07 06:10:54	18.99	18.973	18.99	0
2018-03-07 06:20:58	18.99	18.977	18.99	0
2018-03-07 06:30:59	19	18.982	19	0
2018-03-07 06:40:58	19	18.986	19	0
2018-03-07 06:50:59	19.02	18.991	19.02	0
2018-03-07 07:00:59	19.03	18.997	19.03	0
2018-03-07 07:10:58	19.03	19.002	19.03	0
2018-03-07 07:21:18	19.04	19.008	19.04	0
2018-03-07 07:30:53	19.05	19.014	19.05	0
2018-03-07 07:40:59	19.06	19.021	19.06	0
2018-03-07 07:50:59	19.06	19.028	19.06	0
2018-03-07 08:00:58	19.07	19.036	19.07	0
2018-03-07 08:10:58	19.08	19.044	19.08	0
2018-03-07 08:20:58	19.08	19.052	19.08	0
2018-03-07 08:30:59	19.09	19.059	19.09	0
2018-03-07 08:41:29	19.1	19.066	19.1	0
2018-03-07 08:50:53	19.11	19.074	19.11	0
2018-03-07 09:00:58	19.11	19.081	19.11	0
2018-03-07 09:10:57	19.12	19.088	19.12	0
2018-03-07 09:20:58	19.12	19.094	19.12	0
2018-03-07 09:30:58	19.12	19.1	19.12	0
2018-03-07 09:40:58	19.16	19.109	19.16	0
2018-03-07 09:50:59	19.22	19.123	19.22	0
2018-03-07 10:01:37	19.27	19.142	19.27	0
2018-03-07 10:10:54	19.3	19.163	19.3	0
2018-03-07 10:20:58	19.33	19.186	19.33	0
2018-03-07 10:30:58	19.36	19.211	19.36	0
2018-03-07 10:40:59	19.38	19.238	19.38	0
2018-03-07 10:50:59	19.35	19.261	19.35	0
2018-03-07 11:00:58	19.33	19.282	19.33	0
2018-03-07 11:10:59	19.34	19.304	19.34	0
2018-03-07 11:20:53	19.33	19.321	19.33	0
2018-03-07 11:30:58	19.32	19.331	19.32	0
2018-03-07 11:40:59	19.3	19.334	19.3	0
2018-03-07 11:50:58	19.3	19.334	19.3	0
2018-03-07 12:00:58	19.3	19.331	19.3	0
2018-03-07 12:10:58	19.3	19.325	19.3	0
2018-03-07 12:20:58	19.29	19.316	19.29	0
2018-03-07 12:30:58	19.29	19.31	19.29	0
2018-03-07 12:40:53	19.29	19.306	19.29	0
2018-03-07 12:50:58	19.29	19.301	19.29	0
2018-03-07 13:00:58	19.29	19.297	19.29	0
2018-03-07 13:10:58	19.29	19.294	19.29	0
2018-03-07 13:20:58	19.3	19.294	19.3	0
2018-03-07 13:30:58	19.3	19.294	19.3	0
2018-03-07 13:40:58	19.3	19.294	19.3	0
2018-03-07 13:50:58	19.3	19.294	19.3	0
2018-03-07 14:00:54	19.29	19.294	19.29	0
2018-03-07 14:10:58	19.29	19.294	19.29	0
2018-03-07 14:20:58	19.29	19.294	19.29	0
2018-03-07 14:30:59	19.28	19.293	19.28	0
2018-03-07 14:40:58	19.28	19.292	19.28	0
2018-03-07 14:50:59	19.28	19.291	19.28	0
2018-03-07 15:00:59	19.27	19.288	19.27	0
2018-03-07 15:10:57	19.27	19.285	19.27	0
2018-03-07 15:20:53	19.27	19.282	19.27	0
2018-03-07 15:30:58	19.26	19.278	19.26	0
2018-03-07 15:40:58	19.26	19.275	19.26	0
2018-03-07 15:50:58	19.25	19.271	19.25	0
2018-03-07 16:00:58	19.25	19.267	19.25	0
2018-03-07 16:10:58	19.24	19.263	19.24	0
2018-03-07 16:20:57	19.24	19.259	19.24	0
2018-03-07 16:31:08	19.24	19.255	19.24	0
2018-03-07 16:40:52	19.23	19.251	19.23	0
2018-03-07 16:50:59	19.22	19.246	19.22	0
2018-03-07 17:00:59	19.22	19.241	19.22	0
2018-03-07 17:10:58	19.21	19.236	19.21	0
2018-03-07 17:20:58	19.21	19.231	19.21	0
2018-03-07 17:30:59	19.2	19.226	19.2	0
2018-03-07 17:40:58	19.19	19.22	19.19	0
2018-03-07 17:51:18	19.19	19.215	19.19	0
2018-03-07 18:00:53	19.18	19.209	19.18	0
2018-03-07 18:10:58	19.18	19.203	19.18	0
2018-03-07 18:20:58	19.17	19.197	19.17	0
2018-03-07 18:30:58	19.17	19.192	19.17	0
2018-03-07 18:40:58	19.16	19.186	19.16	0
2018-03-07 18:50:58	19.16	19.181	19.16	0
2018-03-07 19:00:58	19.16	19.176	19.16	0
2018-03-07 19:11:29	19.15	19.171	19.15	0
2018-03-07 19:20:54	19.15	19.167	19.15	0
2018-03-07 19:30:58	19.14	19.162	19.14	0
2018-03-07 19:40:58	19.14	19.158	19.14	0
2018-03-07 19:50:58	19.13	19.153	19.13	0
2018-03-07 20:00:58	19.13	19.149	19.13	0
2018-03-07 20:10:58	19.12	19.144	19.12	0
2018-03-07 20:21:01	19.11	19.139	19.11	0
2018-03-07 20:31:39	19.1	19.133	19.1	0
2018-03-07 20:40:53	19.1	19.127	19.1	0
2018-03-07 20:50:59	19.09	19.121	19.09	0
2018-03-07 21:00:58	19.09	19.115	19.09	0
2018-03-07 21:10:58	19.08	19.109	19.08	0
2018-03-07 21:20:58	19.07	19.102	19.07	0
2018-03-07 21:30:58	19.08	19.097	19.08	0
2018-03-07 21:40:58	19.09	19.093	19.09	0
2018-03-07 21:50:53	19.09	19.09	19.09	0
2018-03-07 22:00:58	19.1	19.089	19.1	0
2018-03-07 22:10:58	19.1	19.089	19.1	0
2018-03-07 22:20:59	19.1	19.089	19.1	0
2018-03-07 22:30:59	19.1	19.09	19.1	0
2018-03-07 22:40:58	19.1	19.091	19.1	0
2018-03-07 22:50:57	19.1	19.093	19.1	0
2018-03-07 23:00:59	19.1	19.096	19.1	0
2018-03-07 23:10:54	19.1	19.098	19.1	0
2018-03-07 23:20:58	19.1	19.099	19.1	0
2018-03-07 23:30:59	19.09	19.099	19.09	0
2018-03-07 23:40:59	19.09	19.098	19.09	0
2018-03-07 23:50:58	19.09	19.097	19.09	0
2018-03-08 00:00:58	19.09	19.096	19.09	0
2018-03-08 00:10:59	19.09	19.095	19.09	0
2018-03-08 00:20:59	19.09	19.094	19.09	0
2018-03-08 00:30:54	19.09	19.093	19.09	0
2018-03-08 00:40:59	19.08	19.091	19.08	0
2018-03-08 00:50:58	19.08	19.089	19.08	0
2018-03-08 01:00:59	19.08	19.087	19.08	0
2018-03-08 01:10:58	19.08	19.086	19.08	0
2018-03-08 01:20:58	19.08	19.085	19.08	0
2018-03-08 01:30:58	19.08	19.084	19.08	0
2018-03-08 01:40:59	19.08	19.083	19.08	0
2018-03-08 01:50:53	19.07	19.081	19.07	0
2018-03-08 02:00:59	19.07	19.079	19.07	0
2018-03-08 02:10:58	19.07	19.077	19.07	0
2018-03-08 02:20:58	19.07	19.076	19.07	0
2018-03-08 02:30:58	19.06	19.074	19.06	0
2018-03-08 02:40:59	19.06	19.072	19.06	0
2018-03-08 02:50:59	19.06	19.07	19.06	0
2018-03-08 03:01:09	19.06	19.068	19.06	0
2018-03-08 03:11:00	19.06	19.066	19.06	0
2018-03-08 03:20:59	19.06	19.064	19.06	0
2018-03-08 03:31:00	19.06	19.063	19.06	0
2018-03-08 03:40:59	19.06	19.062	19.06	0
2018-03-08 03:51:10	19.06	19.061	19.06	0
2018-03-08 04:01:09	19.06	19.06	19.06	0
2018-03-08 04:10:59	19.06	19.06	19.06	0
2018-03-08 04:21:08	19.07	19.061	19.07	0
2018-03-08 04:30:54	19.08	19.063	19.08	0
2018-03-08 04:40:59	19.1	19.067	19.1	0
2018-03-08 04:50:59	19.11	19.072	19.11	0
2018-03-08 05:00:59	19.12	19.078	19.12	0
2018-03-08 05:10:58	19.13	19.085	19.13	0
2018-03-08 05:20:58	19.14	19.093	19.14	0
2018-03-08 05:30:59	19.14	19.101	19.14	0
2018-03-08 05:41:18	19.15	19.11	19.15	0
2018-03-08 05:50:53	19.16	19.12	19.16	0
2018-03-08 06:00:58	19.16	19.129	19.16	0
2018-03-08 06:10:58	19.17	19.138	19.17	0
2018-03-08 06:20:59	19.19	19.147	19.19	0
2018-03-08 06:30:59	19.19	19.155	19.19	0
2018-03-08 06:40:58	19.18	19.161	19.18	0
2018-03-08 06:50:58	19.18	19.166	19.18	0
2018-03-08 07:01:28	19.18	19.17	19.18	0
2018-03-08 07:10:54	19.18	19.174	19.18	0
2018-03-08 07:20:59	19.18	19.177	19.18	0
2018-03-08 07:30:58	19.18	19.179	19.18	0
2018-03-08 07:40:59	19.19	19.182	19.19	0
2018-03-08 07:50:59	19.19	19.184	19.19	0
2018-03-08 08:00:58	19.19	19.184	19.19	0
2018-03-08 08:10:58	19.19	19.184	19.19	0
2018-03-08 08:21:38	19.2	19.186	19.2	0
2018-03-08 08:30:54	19.2	19.188	19.2	0
2018-03-08 08:40:59	19.2	19.19	19.2	0
2018-03-08 08:50:59	19.21	19.193	19.21	0
2018-03-08 09:00:59	19.21	19.196	19.21	0
2018-03-08 09:10:58	19.21	19.199	19.21	0
2018-03-08 09:20:58	19.22	19.202	19.22	0
2018-03-08 09:30:58	19.22	19.205	19.22	0
2018-03-08 09:40:53	19.22	19.208	19.22	0
2018-03-08 09:50:58	19.23	19.212	19.23	0
2018-03-08 10:00:58	19.23	19.215	19.23	0
2018-03-08 10:10:58	19.23	19.218	19.23	0
2018-03-08 10:20:59	19.24	19.222	19.24	0
2018-03-08 10:30:59	19.24	19.225	19.24	0
2018-03-08 10:40:59	19.25	19.229	19.25	0
2018-03-08 10:50:59	19.25	19.233	19.25	0
2018-03-08 11:00:53	19.25	19.236	19.25	0
2018-03-08 11:10:58	19.25	19.239	19.25	0
2018-03-08 11:20:58	19.26	19.243	19.26	0
2018-03-08 11:30:58	19.26	19.246	19.26	0
2018-03-08 11:40:59	19.27	19.25	19.27	0
2018-03-08 11:50:59	19.27	19.254	19.27	0
2018-03-08 12:00:58	19.27	19.257	19.27	0
2018-03-08 12:10:58	19.27	19.26	19.27	0
2018-03-08 12:20:53	19.28	19.263	19.28	0
2018-03-08 12:30:59	19.28	19.266	19.28	0
2018-03-08 12:40:59	19.29	19.27	19.29	0
2018-03-08 12:50:59	19.29	19.274	19.29	0
2018-03-08 13:00:58	19.29	19.277	19.29	0
2018-03-08 13:10:58	19.29	19.28	19.29	0
2018-03-08 13:20:59	19.3	19.283	19.3	0
2018-03-08 13:30:58	19.3	19.286	19.3	0
2018-03-08 13:40:53	19.3	19.289	19.3	0
2018-03-08 13:50:58	19.3	19.292	19.3	0
2018-03-08 14:00:59	19.3	19.294	19.3	0
2018-03-08 14:10:59	19.3	19.296	19.3	0
2018-03-08 14:20:58	19.29	19.296	19.29	0
2018-03-08 14:30:58	19.29	19.296	19.29	0
2018-03-08 14:40:59	19.29	19.296	19.29	0
2018-03-08 14:50:58	19.29	19.296	19.29	0
2018-03-08 15:00:53	19.29	19.295	19.29	0
2018-03-08 15:10:59	19.29	19.294	19.29	0
2018-03-08 15:20:58	19.28	19.292	19.28	0
2018-03-08 15:30:59	19.28	19.29	19.28	0
2018-03-08 15:40:58	19.27	19.287	19.27	0
2018-03-08 15:50:59	19.27	19.284	19.27	0
2018-03-08 16:00:58	19.27	19.282	19.27	0
2018-03-08 16:10:58	19.26	19.279	19.26	0
2018-03-08 16:20:53	19.26	19.276	19.26	0
2018-03-08 16:30:59	19.26	19.273	19.26	0
2018-03-08 16:40:58	19.25	19.269	19.25	0
2018-03-08 16:50:58	19.25	19.265	19.25	0
2018-03-08 17:00:58	19.24	19.261	19.24	0
2018-03-08 17:10:59	19.23	19.256	19.23	0
2018-03-08 17:20:59	19.22	19.251	19.22	0
2018-03-08 17:31:08	19.22	19.246	19.22	0
2018-03-08 17:40:54	19.22	19.241	19.22	0
2018-03-08 17:50:58	19.21	19.236	19.21	0
2018-03-08 18:00:59	19.21	19.231	19.21	0
2018-03-08 18:10:58	19.2	19.225	19.2	0
2018-03-08 18:20:59	19.2	19.22	19.2	0
2018-03-08 18:30:58	19.2	19.215	19.2	0
2018-03-08 18:40:58	19.19	19.21	19.19	0
2018-03-08 18:51:19	19.19	19.206	19.19	0
2018-03-08 19:00:55	19.18	19.202	19.18	0
2018-03-08 19:10:58	19.18	19.198	19.18	0
2018-03-08 19:20:58	19.17	19.193	19.17	0
2018-03-08 19:30:59	19.17	19.189	19.17	0
2018-03-08 19:40:58	19.17	19.185	19.17	0
2018-03-08 19:50:58	19.17	19.182	19.17	0
2018-03-08 20:00:58	19.16	19.178	19.16	0
2018-03-08 20:11:28	19.16	19.174	19.16	0
2018-03-08 20:20:54	19.15	19.17	19.15	0
2018-03-08 20:30:58	19.14	19.165	19.14	0
2018-03-08 20:40:58	19.13	19.16	19.13	0
2018-03-08 20:50:59	19.13	19.155	19.13	0
2018-03-08 21:00:58	19.13	19.151	19.13	0
2018-03-08 21:10:58	19.13	19.147	19.13	0
2018-03-08 21:20:58	19.13	19.143	19.13	0
2018-03-08 21:31:38	19.12	19.138	19.12	0
2018-03-08 21:40:54	19.12	19.134	19.12	0
2018-03-08 21:50:58	19.12	19.13	19.12	0
2018-03-08 22:00:58	19.11	19.126	19.11	0
2018-03-08 22:10:58	19.11	19.123	19.11	0
2018-03-08 22:20:58	19.11	19.121	19.11	0
2018-03-08 22:30:59	19.1	19.118	19.1	0
2018-03-08 22:40:58	19.1	19.115	19.1	0
2018-03-08 22:50:54	19.09	19.111	19.09	0
2018-03-08 23:00:58	19.09	19.107	19.09	0
2018-03-08 23:10:58	19.09	19.104	19.09	0
2018-03-08 23:20:59	19.09	19.101	19.09	0
2018-03-08 23:30:58	19.08	19.097	19.08	0
2018-03-08 23:40:59	19.09	19.095	19.09	0
2018-03-08 23:50:58	19.08	19.092	19.08	0
2018-03-09 00:00:58	19.08	19.089	19.08	0
2018-03-09 00:10:53	19.07	19.086	19.07	0
2018-03-09 00:20:58	19.07	19.083	19.07	0
2018-03-09 00:30:58	19.07	19.081	19.07	0
2018-03-09 00:40:56	19.07	19.079	19.07	0
2018-03-09 00:50:59	19.07	19.077	19.07	0
2018-03-09 01:00:58	19.06	19.074	19.06	0
2018-03-09 01:10:58	19.06	19.072	19.06	0
2018-03-09 01:20:58	19.06	19.069	19.06	0
2018-03-09 01:30:53	19.06	19.067	19.06	0
2018-03-09 01:40:58	19.05	19.064	19.05	0
2018-03-09 01:50:59	19.05	19.062	19.05	0
2018-03-09 02:00:58	19.05	19.06	19.05	0
2018-03-09 02:10:58	19.05	19.058	19.05	0
2018-03-09 02:20:58	19.05	19.056	19.05	0
2018-03-09 02:30:59	19.04	19.053	19.04	0
2018-03-09 02:40:58	19.04	19.051	19.04	0
2018-03-09 02:50:53	19.04	19.049	19.04	0
2018-03-09 03:00:59	19.04	19.047	19.04	0
2018-03-09 03:11:04	19.04	19.045	19.04	0
2018-03-09 03:20:59	19.03	19.043	19.03	0
2018-03-09 03:31:00	19.04	19.042	19.04	0
2018-03-09 03:41:06	19.04	19.041	19.04	0
2018-03-09 03:51:05	19.04	19.04	19.04	0
2018-03-09 04:01:09	19.04	19.039	19.04	0
2018-03-09 04:10:54	19.04	19.039	19.04	0
2018-03-09 04:21:00	19.04	19.039	19.04	0
2018-03-09 04:30:58	19.05	19.04	19.05	0
2018-03-09 04:40:59	19.05	19.041	19.05	0
2018-03-09 04:50:58	19.06	19.043	19.06	0
2018-03-09 05:00:58	19.06	19.046	19.06	0
2018-03-09 05:10:58	19.07	19.049	19.07	0
2018-03-09 05:21:19	19.07	19.052	19.07	0
2018-03-09 05:30:54	19.08	19.056	19.08	0
2018-03-09 05:40:58	19.09	19.061	19.09	0
2018-03-09 05:50:58	19.09	19.066	19.09	0
2018-03-09 06:00:56	19.1	19.072	19.1	0
2018-03-09 06:10:59	19.11	19.078	19.11	0
2018-03-09 06:20:59	19.15	19.088	19.15	0
2018-03-09 06:30:58	19.17	19.099	19.17	0
2018-03-09 06:41:28	19.18	19.111	19.18	0
2018-03-09 06:50:54	19.16	19.12	19.16	0
2018-03-09 07:00:59	19.18	19.131	19.18	0
2018-03-09 07:10:58	19.21	19.144	19.21	0
2018-03-09 07:20:58	19.24	19.159	19.24	0
2018-03-09 07:30:58	19.26	19.176	19.26	0
2018-03-09 07:40:58	19.28	19.194	19.28	0
2018-03-09 07:50:58	19.3	19.213	19.3	0
2018-03-09 08:01:29	19.33	19.231	19.33	0
2018-03-09 08:10:54	19.34	19.248	19.34	0
2018-03-09 08:20:58	19.35	19.265	19.35	0
2018-03-09 08:30:59	19.37	19.286	19.37	0
2018-03-09 08:40:59	19.38	19.306	19.38	0
2018-03-09 08:50:59	19.39	19.324	19.39	0
2018-03-09 09:00:58	19.4	19.34	19.4	0
2018-03-09 09:10:58	19.4	19.354	19.4	0
2018-03-09 09:21:29	19.41	19.367	19.41	0
2018-03-09 09:30:53	19.41	19.378	19.41	0
2018-03-09 09:40:58	19.42	19.387	19.42	0
2018-03-09 09:50:59	19.42	19.395	19.42	0
2018-03-09 10:00:59	19.42	19.402	19.42	0
2018-03-09 10:10:58	19.42	19.407	19.42	0
2018-03-09 10:20:58	19.43	19.412	19.43	0
2018-03-09 10:30:59	19.46	19.419	19.46	0
2018-03-09 10:41:29	19.5	19.429	19.5	0
2018-03-09 10:50:54	19.53	19.442	19.53	0
2018-03-09 11:00:58	19.55	19.456	19.55	0
2018-03-09 11:10:59	19.56	19.471	19.56	0
2018-03-09 11:20:57	19.56	19.485	19.56	0
2018-03-09 11:30:58	19.57	19.5	19.57	0
2018-03-09 11:40:58	19.58	19.516	19.58	0
2018-03-09 11:50:59	19.58	19.532	19.58	0
2018-03-09 12:01:38	19.59	19.548	19.59	0
2018-03-09 12:10:54	19.59	19.561	19.59	0
2018-03-09 12:20:58	19.6	19.571	19.6	0
2018-03-09 12:30:58	19.6	19.578	19.6	0
2018-03-09 12:40:58	19.61	19.584	19.61	0
2018-03-09 12:50:59	19.61	19.589	19.61	0
2018-03-09 13:00:58	19.62	19.595	19.62	0
2018-03-09 13:10:58	19.62	19.6	19.62	0
2018-03-09 13:21:38	19.63	19.605	19.63	0
2018-03-09 13:30:54	19.63	19.61	19.63	0
2018-03-09 13:40:58	19.63	19.614	19.63	0
2018-03-09 13:50:58	19.63	19.618	19.63	0
2018-03-09 14:00:59	19.64	19.622	19.64	0
2018-03-09 14:10:58	19.65	19.627	19.65	0
2018-03-09 14:20:58	19.65	19.631	19.65	0
2018-03-09 14:30:59	19.65	19.635	19.65	0
2018-03-09 14:41:38	19.65	19.638	19.65	0
2018-03-09 14:50:53	19.65	19.641	19.65	0
2018-03-09 15:00:58	19.65	19.643	19.65	0
2018-03-09 15:10:58	19.65	19.645	19.65	0
2018-03-09 15:20:59	19.64	19.646	19.64	0
2018-03-09 15:30:59	19.57	19.64	19.57	0
2018-03-09 15:40:58	19.52	19.628	19.52	0
2018-03-09 15:50:58	19.5	19.613	19.5	0
2018-03-09 16:01:38	19.47	19.595	19.47	0
2018-03-09 16:10:53	19.45	19.575	19.45	0
2018-03-09 16:20:58	19.43	19.553	19.43	0
2018-03-09 16:30:59	19.41	19.529	19.41	0
2018-03-09 16:40:59	19.4	19.504	19.4	0
2018-03-09 16:50:58	19.39	19.478	19.39	0
2018-03-09 17:00:59	19.37	19.451	19.37	0
2018-03-09 17:10:58	19.36	19.43	19.36	0
2018-03-09 17:20:53	19.35	19.413	19.35	0
2018-03-09 17:30:53	19.34	19.397	19.34	0
2018-03-09 17:40:58	19.33	19.383	19.33	0
2018-03-09 17:50:58	19.32	19.37	19.32	0
2018-03-09 18:00:58	19.32	19.359	19.32	0
2018-03-09 18:10:58	19.31	19.349	19.31	0
2018-03-09 18:20:58	19.3	19.339	19.3	0
2018-03-09 18:30:59	19.3	19.33	19.3	0
2018-03-09 18:40:53	19.29	19.322	19.29	0
2018-03-09 18:50:58	19.29	19.315	19.29	0
2018-03-09 19:00:58	19.28	19.308	19.28	0
2018-03-09 19:10:58	19.28	19.302	19.28	0
2018-03-09 19:20:58	19.27	19.296	19.27	0
2018-03-09 19:30:58	19.27	19.291	19.27	0
2018-03-09 19:40:58	19.26	19.285	19.26	0
2018-03-09 19:51:18	19.26	19.28	19.26	0
2018-03-09 20:00:53	19.25	19.275	19.25	0
2018-03-09 20:10:58	19.25	19.27	19.25	0
2018-03-09 20:20:58	19.24	19.265	19.24	0
2018-03-09 20:30:59	19.24	19.26	19.24	0
2018-03-09 20:40:58	19.24	19.256	19.24	0
2018-03-09 20:50:59	19.23	19.251	19.23	0
2018-03-09 21:00:58	19.23	19.247	19.23	0
2018-03-09 21:10:53	19.22	19.242	19.22	0
2018-03-09 21:20:58	19.22	19.238	19.22	0
2018-03-09 21:30:58	19.22	19.234	19.22	0
2018-03-09 21:40:58	19.21	19.23	19.21	0
2018-03-09 21:50:59	19.21	19.226	19.21	0
2018-03-09 22:00:58	19.2	19.222	19.2	0
2018-03-09 22:10:58	19.2	19.218	19.2	0
2018-03-09 22:21:08	19.2	19.214	19.2	0
2018-03-09 22:30:53	19.19	19.21	19.19	0
2018-03-09 22:41:00	19.19	19.206	19.19	0
2018-03-09 22:50:59	19.18	19.202	19.18	0
2018-03-09 23:01:00	19.18	19.198	19.18	0
2018-03-09 23:10:59	19.17	19.193	19.17	0
2018-03-09 23:20:59	19.17	19.189	19.17	0
2018-03-09 23:30:59	19.17	19.185	19.17	0
2018-03-09 23:41:09	19.17	19.182	19.17	0
2018-03-09 23:50:54	19.16	19.178	19.16	0
2018-03-10 00:00:58	19.16	19.174	19.16	0
2018-03-10 00:10:59	19.16	19.171	19.16	0
2018-03-10 00:20:59	19.16	19.168	19.16	0
2018-03-10 00:30:59	19.15	19.165	19.15	0
2018-03-10 00:40:59	19.15	19.162	19.15	0
2018-03-10 00:50:59	19.15	19.16	19.15	0
2018-03-10 01:01:09	19.15	19.158	19.15	0
2018-03-10 01:10:54	19.14	19.155	19.14	0
2018-03-10 01:20:58	19.14	19.152	19.14	0
2018-03-10 01:30:58	19.14	19.15	19.14	0
2018-03-10 01:40:58	19.13	19.147	19.13	0
2018-03-10 01:50:59	19.13	19.144	19.13	0
2018-03-10 02:00:59	19.13	19.141	19.13	0
2018-03-10 02:10:58	19.12	19.138	19.12	0
2018-03-10 02:21:39	19.12	19.135	19.12	0
2018-03-10 02:30:54	19.12	19.132	19.12	0
2018-03-10 02:40:58	19.12	19.129	19.12	0
2018-03-10 02:50:59	19.12	19.127	19.12	0
2018-03-10 03:00:58	19.12	19.125	19.12	0
2018-03-10 03:11:04	19.11	19.122	19.11	0
2018-03-10 03:21:00	19.11	19.12	19.11	0
2018-03-10 03:31:00	19.1	19.117	19.1	0
2018-03-10 03:40:55	19.1	19.114	19.1	0
2018-03-10 03:50:55	19.1	19.112	19.1	0
2018-03-10 04:01:00	19.1	19.11	19.1	0
2018-03-10 04:10:59	19.1	19.108	19.1	0
2018-03-10 04:20:58	19.09	19.105	19.09	0
2018-03-10 04:30:58	19.09	19.102	19.09	0
2018-03-10 04:40:59	19.09	19.099	19.09	0
2018-03-10 04:51:03	19.09	19.097	19.09	0
2018-03-10 05:00:54	19.08	19.094	19.08	0
2018-03-10 05:11:00	19.08	19.092	19.08	0
2018-03-10 05:20:59	19.08	19.09	19.08	0
2018-03-10 05:30:59	19.07	19.087	19.07	0
2018-03-10 05:41:00	19.07	19.084	19.07	0
2018-03-10 05:51:00	19.07	19.081	19.07	0
2018-03-10 06:00:59	19.07	19.079	19.07	0
2018-03-10 06:10:58	19.06	19.076	19.06	0
2018-03-10 06:20:54	19.06	19.073	19.06	0
2018-03-10 06:30:58	19.05	19.069	19.05	0
2018-03-10 06:40:59	19.05	19.066	19.05	0
2018-03-10 06:50:59	19.05	19.063	19.05	0
2018-03-10 07:00:59	19.05	19.06	19.05	0
2018-03-10 07:10:58	19.05	19.058	19.05	0
2018-03-10 07:20:58	19.05	19.056	19.05	0
2018-03-10 07:31:40	19.06	19.055	19.06	0
2018-03-10 07:40:55	19.05	19.053	19.05	0
2018-03-10 07:51:00	19.05	19.052	19.05	0
2018-03-10 08:00:59	19.05	19.051	19.05	0
2018-03-10 08:11:00	19.05	19.051	19.05	0
2018-03-10 08:21:00	19.05	19.051	19.05	0
2018-03-10 08:30:59	19.05	19.051	19.05	0
2018-03-10 08:40:59	19.05	19.051	19.05	0
2018-03-10 08:51:40	19.05	19.051	19.05	0
2018-03-10 09:00:53	19.05	19.051	19.05	0
2018-03-10 09:11:00	19.05	19.05	19.05	0
2018-03-10 09:20:59	19.05	19.05	19.05	0
2018-03-10 09:31:00	19.05	19.05	19.05	0
2018-03-10 09:41:00	19.05	19.05	19.05	0
2018-03-10 09:50:59	19.05	19.05	19.05	0
2018-03-10 10:00:59	19.06	19.051	19.06	0
2018-03-10 10:11:40	19.06	19.052	19.06	0
2018-03-10 10:20:54	19.06	19.053	19.06	0
2018-03-10 10:30:59	19.06	19.054	19.06	0
2018-03-10 10:40:57	19.06	19.055	19.06	0
2018-03-10 10:50:59	19.07	19.057	19.07	0
2018-03-10 11:01:00	19.06	19.058	19.06	0
2018-03-10 11:10:59	19.06	19.059	19.06	0
2018-03-10 11:20:59	19.07	19.061	19.07	0
2018-03-10 11:30:54	19.07	19.063	19.07	0
2018-03-10 11:40:54	19.07	19.064	19.07	0
2018-03-10 11:50:59	19.07	19.065	19.07	0
2018-03-10 12:00:59	19.07	19.066	19.07	0
2018-03-10 12:10:59	19.08	19.068	19.08	0
2018-03-10 12:20:59	19.07	19.069	19.07	0
2018-03-10 12:31:00	19.07	19.069	19.07	0
2018-03-10 12:41:00	19.07	19.07	19.07	0
2018-03-10 12:50:54	19.07	19.071	19.07	0
2018-03-10 13:00:54	19.07	19.071	19.07	0
2018-03-10 13:10:59	19.07	19.071	19.07	0
2018-03-10 13:20:58	19.07	19.071	19.07	0
2018-03-10 13:31:01	19.07	19.071	19.07	0
2018-03-10 13:40:59	19.07	19.071	19.07	0
2018-03-10 13:50:59	19.07	19.07	19.07	0
2018-03-10 14:00:58	19.07	19.07	19.07	0
2018-03-10 14:10:54	19.07	19.07	19.07	0
2018-03-10 14:20:59	19.07	19.07	19.07	0
2018-03-10 14:30:58	19.07	19.07	19.07	0
2018-03-10 14:40:59	19.07	19.07	19.07	0
2018-03-10 14:50:58	19.08	19.071	19.08	0
2018-03-10 15:00:58	19.07	19.071	19.07	0
2018-03-10 15:11:00	19.07	19.071	19.07	0
2018-03-10 15:21:39	19.07	19.071	19.07	0
2018-03-10 15:30:54	19.07	19.071	19.07	0
2018-03-10 15:40:58	19.07	19.071	19.07	0
2018-03-10 15:50:59	19.07	19.071	19.07	0
2018-03-10 16:00:59	19.07	19.071	19.07	0
2018-03-10 16:10:59	19.07	19.071	19.07	0
2018-03-10 16:20:59	19.07	19.071	19.07	0
2018-03-10 16:30:58	19.07	19.07	19.07	0
2018-03-10 16:40:54	19.07	19.07	19.07	0
2018-03-10 16:50:59	19.07	19.07	19.07	0
2018-03-10 17:00:59	19.07	19.07	19.07	0
2018-03-10 17:10:59	19.07	19.07	19.07	0
2018-03-10 17:20:59	19.07	19.07	19.07	0
2018-03-10 17:30:58	19.06	19.069	19.06	0
2018-03-10 17:40:59	19.06	19.068	19.06	0
2018-03-10 17:51:43	19.06	19.067	19.06	0
2018-03-10 18:00:54	19.06	19.066	19.06	0
2018-03-10 18:10:59	19.06	19.065	19.06	0
2018-03-10 18:20:59	19.06	19.064	19.06	0
2018-03-10 18:30:59	19.06	19.063	19.06	0
2018-03-10 18:40:58	19.06	19.062	19.06	0
2018-03-10 18:50:58	19.06	19.061	19.06	0
2018-03-10 19:00:58	19.05	19.059	19.05	0
2018-03-10 19:10:54	19.06	19.059	19.06	0
2018-03-10 19:20:59	19.07	19.06	19.07	0
2018-03-10 19:30:58	19.07	19.061	19.07	0
2018-03-10 19:40:59	19.07	19.062	19.07	0
2018-03-10 19:50:57	19.07	19.063	19.07	0
2018-03-10 20:00:58	19.08	19.065	19.08	0
2018-03-10 20:10:59	19.08	19.067	19.08	0
2018-03-10 20:20:54	19.08	19.069	19.08	0
2018-03-10 20:30:54	19.08	19.071	19.08	0
2018-03-10 20:40:59	19.08	19.074	19.08	0
2018-03-10 20:50:59	19.08	19.076	19.08	0
2018-03-10 21:00:59	19.08	19.077	19.08	0
2018-03-10 21:10:59	19.09	19.079	19.09	0
2018-03-10 21:20:58	19.08	19.08	19.08	0
2018-03-10 21:31:23	19.09	19.082	19.09	0
2018-03-10 21:40:53	19.09	19.083	19.09	0
2018-03-10 21:50:58	19.09	19.084	19.09	0
2018-03-10 22:00:59	19.09	19.085	19.09	0
2018-03-10 22:10:58	19.09	19.086	19.09	0
2018-03-10 22:21:00	19.09	19.087	19.09	0
2018-03-10 22:30:59	19.08	19.087	19.08	0
2018-03-10 22:40:59	19.08	19.087	19.08	0
2018-03-10 22:50:53	19.08	19.086	19.08	0
2018-03-10 23:00:59	19.08	19.086	19.08	0
2018-03-10 23:11:00	19.08	19.085	19.08	0
2018-03-10 23:21:00	19.08	19.084	19.08	0
2018-03-10 23:30:58	19.08	19.083	19.08	0
2018-03-10 23:40:58	19.08	19.082	19.08	0
2018-03-10 23:50:58	19.08	19.081	19.08	0
2018-03-11 00:01:14	19.08	19.08	19.08	0
2018-03-11 00:10:55	19.08	19.08	19.08	0
2018-03-11 00:20:59	19.08	19.08	19.08	0
2018-03-11 00:30:58	19.08	19.08	19.08	0
2018-03-11 00:40:59	19.08	19.08	19.08	0
2018-03-11 00:50:58	19.08	19.08	19.08	0
2018-03-11 01:00:59	19.08	19.08	19.08	0
2018-03-11 01:11:00	19.08	19.08	19.08	0
2018-03-11 01:20:52	19.08	19.08	19.08	0
2018-03-11 01:30:59	19.08	19.08	19.08	0
2018-03-11 01:40:58	19.08	19.08	19.08	0
2018-03-11 01:50:57	19.08	19.08	19.08	0
2018-03-11 02:01:00	19.08	19.08	19.08	0
2018-03-11 02:10:59	19.08	19.08	19.08	0
2018-03-11 02:20:58	19.08	19.08	19.08	0
2018-03-11 02:31:24	19.08	19.08	19.08	0
2018-03-11 02:40:54	19.08	19.08	19.08	0
2018-03-11 02:50:59	19.08	19.08	19.08	0
2018-03-11 03:00:58	19.08	19.08	19.08	0
2018-03-11 03:11:00	19.08	19.08	19.08	0
2018-03-11 03:21:02	19.08	19.08	19.08	0
2018-03-11 03:31:00	19.08	19.08	19.08	0
2018-03-11 03:40:59	19.08	19.08	19.08	0
2018-03-11 03:51:42	19.08	19.08	19.08	0
2018-03-11 04:00:53	19.07	19.079	19.07	0
2018-03-11 04:11:00	19.07	19.078	19.07	0
2018-03-11 04:20:59	19.07	19.077	19.07	0
2018-03-11 04:30:59	19.09	19.078	19.09	0
2018-03-11 04:40:59	19.09	19.079	19.09	0
2018-03-11 04:50:59	19.09	19.08	19.09	0
2018-03-11 05:00:59	19.09	19.081	19.09	0
2018-03-11 05:10:54	19.1	19.083	19.1	0
2018-03-11 05:20:59	19.1	19.085	19.1	0
2018-03-11 05:30:58	19.1	19.087	19.1	0
2018-03-11 05:40:58	19.1	19.09	19.1	0
2018-03-11 05:50:59	19.1	19.093	19.1	0
2018-03-11 06:00:59	19.1	19.096	19.1	0
2018-03-11 06:10:59	19.1	19.097	19.1	0
2018-03-11 06:20:54	19.1	19.098	19.1	0
2018-03-11 06:30:59	19.1	19.099	19.1	0
2018-03-11 06:40:59	19.1	19.1	19.1	0
2018-03-11 06:50:59	19.1	19.1	19.1	0
2018-03-11 07:01:00	19.1	19.1	19.1	0
2018-03-11 07:10:59	19.1	19.1	19.1	0
2018-03-11 07:21:00	19.1	19.1	19.1	0
2018-03-11 07:31:19	19.11	19.101	19.11	0
2018-03-11 07:40:54	19.1	19.101	19.1	0
2018-03-11 07:50:59	19.1	19.101	19.1	0
2018-03-11 08:00:59	19.1	19.101	19.1	0
2018-03-11 08:10:59	19.1	19.101	19.1	0
2018-03-11 08:20:59	19.1	19.101	19.1	0
2018-03-11 08:31:00	19.1	19.101	19.1	0
2018-03-11 08:41:00	19.1	19.101	19.1	0
2018-03-11 08:50:55	19.1	19.101	19.1	0
2018-03-11 09:00:59	19.1	19.101	19.1	0
2018-03-11 09:10:59	19.1	19.1	19.1	0
2018-03-11 09:20:59	19.1	19.1	19.1	0
2018-03-11 09:31:00	19.11	19.101	19.11	0
2018-03-11 09:40:59	19.1	19.101	19.1	0
2018-03-11 09:50:59	19.11	19.102	19.11	0
2018-03-11 10:00:57	19.11	19.103	19.11	0
2018-03-11 10:10:57	19.11	19.104	19.11	0
2018-03-11 10:20:59	19.11	19.105	19.11	0
2018-03-11 10:30:59	19.11	19.106	19.11	0
2018-03-11 10:40:59	19.11	19.107	19.11	0
2018-03-11 10:51:00	19.11	19.108	19.11	0
2018-03-11 11:00:59	19.11	19.109	19.11	0
2018-03-11 11:11:40	19.11	19.109	19.11	0
2018-03-11 11:20:54	19.12	19.111	19.12	0
2018-03-11 11:30:59	19.12	19.112	19.12	0
2018-03-11 11:40:59	19.12	19.113	19.12	0
2018-03-11 11:50:59	19.12	19.114	19.12	0
2018-03-11 12:00:59	19.12	19.115	19.12	0
2018-03-11 12:10:59	19.13	19.117	19.13	0
2018-03-11 12:21:10	19.13	19.119	19.13	0
2018-03-11 12:30:54	19.13	19.121	19.13	0
2018-03-11 12:40:59	19.13	19.123	19.13	0
2018-03-11 12:51:00	19.13	19.125	19.13	0
2018-03-11 13:00:59	19.13	19.126	19.13	0
2018-03-11 13:10:59	19.14	19.128	19.14	0
2018-03-11 13:21:01	19.13	19.129	19.13	0
2018-03-11 13:31:00	19.14	19.131	19.14	0
2018-03-11 13:40:54	19.14	19.133	19.14	0
2018-03-11 13:50:59	19.14	19.134	19.14	0
2018-03-11 14:00:59	19.14	19.135	19.14	0
2018-03-11 14:10:59	19.14	19.136	19.14	0
2018-03-11 14:20:59	19.14	19.137	19.14	0
2018-03-11 14:31:00	19.14	19.138	19.14	0
2018-03-11 14:41:00	19.14	19.139	19.14	0
2018-03-11 14:51:44	19.14	19.139	19.14	0
2018-03-11 15:00:53	19.15	19.141	19.15	0
2018-03-11 15:10:59	19.15	19.142	19.15	0
2018-03-11 15:20:59	19.15	19.143	19.15	0
2018-03-11 15:31:00	19.15	19.144	19.15	0
2018-03-11 15:40:59	19.15	19.145	19.15	0
2018-03-11 15:50:59	19.15	19.146	19.15	0
2018-03-11 16:01:14	19.14	19.146	19.14	0
2018-03-11 16:10:55	19.13	19.145	19.13	0
2018-03-11 16:20:59	19.12	19.143	19.12	0
2018-03-11 16:30:59	19.12	19.141	19.12	0
2018-03-11 16:41:00	19.11	19.137	19.11	0
2018-03-11 16:50:58	19.11	19.133	19.11	0
2018-03-11 17:00:59	19.11	19.129	19.11	0
2018-03-11 17:10:59	19.11	19.125	19.11	0
2018-03-11 17:20:54	19.1	19.12	19.1	0
2018-03-11 17:30:58	19.09	19.114	19.09	0
2018-03-11 17:40:59	19.09	19.109	19.09	0
2018-03-11 17:50:59	19.09	19.105	19.09	0
2018-03-11 18:00:59	19.09	19.102	19.09	0
2018-03-11 18:10:58	19.09	19.099	19.09	0
2018-03-11 18:20:59	19.09	19.097	19.09	0
2018-03-11 18:31:44	19.09	19.095	19.09	0
2018-03-11 18:40:53	19.09	19.093	19.09	0
2018-03-11 18:50:58	19.09	19.091	19.09	0
2018-03-11 19:00:59	19.08	19.089	19.08	0
2018-03-11 19:10:59	19.09	19.089	19.09	0
2018-03-11 19:20:59	19.09	19.089	19.09	0
2018-03-11 19:30:59	19.08	19.088	19.08	0
2018-03-11 19:41:13	19.08	19.087	19.08	0
2018-03-11 19:50:54	19.08	19.086	19.08	0
2018-03-11 20:00:59	19.08	19.085	19.08	0
2018-03-11 20:10:59	19.08	19.084	19.08	0
2018-03-11 20:20:58	19.08	19.083	19.08	0
2018-03-11 20:30:59	19.08	19.082	19.08	0
2018-03-11 20:40:59	19.07	19.081	19.07	0
2018-03-11 20:50:58	19.07	19.079	19.07	0
2018-03-11 21:00:54	19.07	19.077	19.07	0
2018-03-11 21:10:59	19.07	19.076	19.07	0
2018-03-11 21:20:59	19.07	19.075	19.07	0
2018-03-11 21:30:59	19.07	19.074	19.07	0
2018-03-11 21:40:59	19.07	19.073	19.07	0
2018-03-11 21:51:00	19.06	19.071	19.06	0
2018-03-11 22:00:59	19.06	19.069	19.06	0
2018-03-11 22:10:54	19.06	19.067	19.06	0
2018-03-11 22:20:54	19.06	19.066	19.06	0
2018-03-11 22:30:59	19.06	19.065	19.06	0
2018-03-11 22:40:59	19.06	19.064	19.06	0
2018-03-11 22:50:59	19.05	19.062	19.05	0
2018-03-11 23:00:58	19.05	19.06	19.05	0
2018-03-11 23:10:57	19.06	19.059	19.06	0
2018-03-11 23:21:23	19.06	19.058	19.06	0
2018-03-11 23:30:54	19.05	19.057	19.05	0
2018-03-11 23:40:59	19.05	19.056	19.05	0
2018-03-11 23:51:01	19.05	19.055	19.05	0
2018-03-12 00:01:00	19.05	19.054	19.05	0
2018-03-12 00:10:59	19.05	19.053	19.05	0
2018-03-12 00:20:59	19.05	19.052	19.05	0
2018-03-12 00:30:59	19.05	19.052	19.05	0
2018-03-12 00:40:54	19.05	19.052	19.05	0
2018-03-12 00:50:59	19.04	19.05	19.04	0
2018-03-12 01:00:59	19.04	19.048	19.04	0
2018-03-12 01:10:57	19.04	19.047	19.04	0
2018-03-12 01:20:59	19.04	19.046	19.04	0
2018-03-12 01:30:59	19.04	19.045	19.04	0
2018-03-12 01:40:59	19.04	19.044	19.04	0
2018-03-12 01:50:53	19.04	19.043	19.04	0
2018-03-12 02:00:58	19.04	19.042	19.04	0
2018-03-12 02:10:56	19.03	19.04	19.03	0
2018-03-12 02:20:59	19.03	19.038	19.03	0
2018-03-12 02:30:59	19.03	19.037	19.03	0
2018-03-12 02:40:59	19.04	19.037	19.04	0
2018-03-12 02:50:59	19.04	19.037	19.04	0
2018-03-12 03:01:24	19.04	19.037	19.04	0
2018-03-12 03:10:55	19.05	19.038	19.05	0
2018-03-12 03:21:00	19.05	19.039	19.05	0
2018-03-12 03:31:00	19.05	19.04	19.05	0
2018-03-12 03:41:00	19.06	19.042	19.06	0
2018-03-12 03:51:19	19.07	19.046	19.07	0
2018-03-12 04:01:00	19.08	19.051	19.08	0
2018-03-12 04:10:59	19.09	19.057	19.09	0
2018-03-12 04:20:55	19.1	19.063	19.1	0
2018-03-12 04:31:00	19.1	19.069	19.1	0
2018-03-12 04:40:59	19.11	19.076	19.11	0
2018-03-12 04:50:59	19.16	19.087	19.16	0
2018-03-12 05:00:59	19.2	19.102	19.2	0
2018-03-12 05:10:59	19.24	19.121	19.24	0
2018-03-12 05:20:59	19.27	19.142	19.27	0
2018-03-12 05:31:44	19.3	19.165	19.3	0
2018-03-12 05:40:55	19.31	19.188	19.31	0
2018-03-12 05:51:00	19.33	19.212	19.33	0
2018-03-12 06:00:59	19.35	19.237	19.35	0
2018-03-12 06:10:59	19.37	19.264	19.37	0
2018-03-12 06:20:59	19.36	19.289	19.36	0
2018-03-12 06:30:59	19.33	19.306	19.33	0
2018-03-12 06:41:10	19.38	19.324	19.38	0
2018-03-12 06:50:53	19.41	19.341	19.41	0
2018-03-12 07:00:59	19.41	19.355	19.41	0
2018-03-12 07:11:00	19.41	19.366	19.41	0
2018-03-12 07:21:00	19.42	19.377	19.42	0
2018-03-12 07:31:00	19.43	19.387	19.43	0
2018-03-12 07:40:59	19.44	19.396	19.44	0
2018-03-12 07:51:00	19.45	19.404	19.45	0
2018-03-12 08:00:54	19.45	19.413	19.45	0
2018-03-12 08:11:00	19.46	19.426	19.46	0
2018-03-12 08:21:00	19.47	19.435	19.47	0
2018-03-12 08:30:58	19.53	19.447	19.53	0
2018-03-12 08:40:58	19.58	19.464	19.58	0
2018-03-12 08:50:59	19.61	19.484	19.61	0
2018-03-12 09:01:00	19.6	19.502	19.6	0
2018-03-12 09:10:54	19.59	19.518	19.59	0
2018-03-12 09:20:59	19.61	19.535	19.61	0
2018-03-12 09:30:59	19.64	19.554	19.64	0
2018-03-12 09:40:59	19.67	19.576	19.67	0
2018-03-12 09:50:58	19.67	19.597	19.67	0
2018-03-12 10:00:59	19.64	19.614	19.64	0
2018-03-12 10:10:59	19.62	19.623	19.62	0
2018-03-12 10:21:40	19.6	19.625	19.6	0
2018-03-12 10:30:55	19.59	19.623	19.59	0
2018-03-12 10:41:01	19.67	19.63	19.67	0
2018-03-12 10:50:59	19.74	19.645	19.74	0
2018-03-12 11:00:59	19.76	19.66	19.76	0
2018-03-12 11:11:00	19.78	19.674	19.78	0
2018-03-12 11:21:00	19.82	19.689	19.82	0
2018-03-12 11:31:24	19.87	19.709	19.87	0
2018-03-12 11:40:54	19.9	19.735	19.9	0
2018-03-12 11:50:59	19.94	19.767	19.94	0
2018-03-12 12:00:59	19.93	19.8	19.93	0
2018-03-12 12:10:59	19.9	19.831	19.9	0
2018-03-12 12:20:59	19.94	19.858	19.94	0
2018-03-12 12:30:59	19.94	19.878	19.94	0
2018-03-12 12:41:00	19.94	19.896	19.94	0
2018-03-12 12:50:55	19.97	19.915	19.97	0
2018-03-12 13:00:59	20.04	19.937	20.04	0
2018-03-12 13:11:00	20.12	19.962	20.12	0
2018-03-12 13:20:59	20.13	19.985	20.13	0
2018-03-12 13:30:59	20.06	19.997	20.06	0
2018-03-12 13:41:00	20.01	20.005	20.01	0
2018-03-12 13:51:04	19.99	20.014	19.99	0
2018-03-12 14:00:55	19.95	20.015	19.95	0
2018-03-12 14:11:00	19.91	20.012	19.91	0
2018-03-12 14:21:00	19.88	20.006	19.88	0
2018-03-12 14:30:59	19.87	19.996	19.87	0
2018-03-12 14:40:57	19.86	19.978	19.86	0
2018-03-12 14:51:00	19.88	19.954	19.88	0
2018-03-12 15:00:59	19.88	19.929	19.88	0
2018-03-12 15:11:25	19.89	19.912	19.89	0
2018-03-12 15:20:55	19.89	19.9	19.89	0
2018-03-12 15:31:00	19.9	19.891	19.9	0
2018-03-12 15:40:59	19.89	19.885	19.89	0
2018-03-12 15:50:59	19.86	19.88	19.86	0
2018-03-12 16:00:59	19.83	19.875	19.83	0
2018-03-12 16:10:59	19.81	19.869	19.81	0
2018-03-12 16:21:00	19.79	19.862	19.79	0
2018-03-12 16:30:54	19.77	19.851	19.77	0
2018-03-12 16:40:59	19.76	19.839	19.76	0
2018-03-12 16:51:00	19.75	19.825	19.75	0
2018-03-12 17:00:59	19.74	19.81	19.74	0
2018-03-12 17:10:59	19.73	19.793	19.73	0
2018-03-12 17:21:00	19.72	19.776	19.72	0
2018-03-12 17:31:02	19.71	19.761	19.71	0
2018-03-12 17:40:54	19.7	19.748	19.7	0
2018-03-12 17:50:58	19.7	19.737	19.7	0
2018-03-12 18:00:59	19.69	19.727	19.69	0
2018-03-12 18:11:00	19.69	19.719	19.69	0
2018-03-12 18:21:00	19.68	19.711	19.68	0
2018-03-12 18:31:00	19.68	19.704	19.68	0
2018-03-12 18:40:59	19.67	19.697	19.67	0
2018-03-12 18:51:34	19.67	19.691	19.67	0
2018-03-12 19:00:54	19.66	19.685	19.66	0
2018-03-12 19:10:59	19.66	19.68	19.66	0
2018-03-12 19:21:00	19.66	19.676	19.66	0
2018-03-12 19:31:00	19.65	19.671	19.65	0
2018-03-12 19:41:00	19.65	19.667	19.65	0
2018-03-12 19:51:00	19.64	19.662	19.64	0
2018-03-12 20:01:04	19.64	19.658	19.64	0
2018-03-12 20:10:54	19.64	19.654	19.64	0
2018-03-12 20:20:59	19.62	19.649	19.62	0
2018-03-12 20:30:59	19.62	19.644	19.62	0
2018-03-12 20:41:00	19.62	19.64	19.62	0
2018-03-12 20:50:59	19.61	19.635	19.61	0
2018-03-12 21:00:59	19.61	19.63	19.61	0
2018-03-12 21:11:00	19.6	19.625	19.6	0
2018-03-12 21:20:55	19.6	19.62	19.6	0
2018-03-12 21:30:59	19.59	19.615	19.59	0
2018-03-12 21:40:59	19.59	19.61	19.59	0
2018-03-12 21:51:00	19.58	19.604	19.58	0
2018-03-12 22:01:00	19.58	19.6	19.58	0
2018-03-12 22:11:00	19.58	19.596	19.58	0
2018-03-12 22:20:59	19.58	19.592	19.58	0
2018-03-12 22:31:44	19.57	19.588	19.57	0
2018-03-12 22:40:55	19.56	19.583	19.56	0
2018-03-12 22:50:59	19.57	19.58	19.57	0
2018-03-12 23:01:00	19.56	19.576	19.56	0
2018-03-12 23:10:59	19.56	19.573	19.56	0
2018-03-12 23:21:00	19.56	19.57	19.56	0
2018-03-12 23:30:59	19.56	19.568	19.56	0
2018-03-12 23:41:16	19.55	19.565	19.55	0
2018-03-12 23:50:54	19.55	19.562	19.55	0
2018-03-13 00:01:00	19.55	19.559	19.55	0
2018-03-13 00:10:59	19.55	19.557	19.55	0
2018-03-13 00:20:59	19.55	19.556	19.55	0
2018-03-13 00:31:00	19.55	19.554	19.55	0
2018-03-13 00:41:00	19.54	19.552	19.54	0
2018-03-13 00:51:00	19.54	19.55	19.54	0
2018-03-13 01:00:54	19.53	19.547	19.53	0
2018-03-13 01:10:59	19.53	19.544	19.53	0
2018-03-13 01:21:00	19.52	19.541	19.52	0
2018-03-13 01:31:00	19.52	19.538	19.52	0
2018-03-13 01:40:59	19.52	19.535	19.52	0
2018-03-13 01:50:59	19.51	19.531	19.51	0
2018-03-13 02:00:59	19.51	19.527	19.51	0
2018-03-13 02:10:54	19.51	19.523	19.51	0
2018-03-13 02:20:59	19.5	19.519	19.5	0
2018-03-13 02:31:01	19.5	19.515	19.5	0
2018-03-13 02:40:59	19.5	19.512	19.5	0
2018-03-13 02:50:59	19.5	19.509	19.5	0
2018-03-13 03:01:00	19.5	19.507	19.5	0
2018-03-13 03:11:01	19.5	19.505	19.5	0
2018-03-13 03:21:25	19.5	19.503	19.5	0
2018-03-13 03:30:56	19.51	19.503	19.51	0
2018-03-13 03:41:00	19.51	19.503	19.51	0
2018-03-13 03:51:01	19.52	19.504	19.52	0
2018-03-13 04:01:15	19.52	19.506	19.52	0
2018-03-13 04:11:00	19.53	19.509	19.53	0
2018-03-13 04:21:00	19.54	19.513	19.54	0
2018-03-13 04:30:59	19.53	19.516	19.53	0
2018-03-13 04:40:54	19.53	19.519	19.53	0
2018-03-13 04:50:58	19.55	19.524	19.55	0
2018-03-13 05:00:59	19.57	19.531	19.57	0
2018-03-13 05:11:00	19.58	19.538	19.58	0
2018-03-13 05:20:59	19.59	19.546	19.59	0
2018-03-13 05:30:59	19.6	19.554	19.6	0
2018-03-13 05:41:00	19.6	19.562	19.6	0
2018-03-13 05:50:54	19.61	19.57	19.61	0
2018-03-13 06:00:59	19.62	19.578	19.62	0
2018-03-13 06:11:02	19.63	19.588	19.63	0
2018-03-13 06:20:59	19.66	19.601	19.66	0
2018-03-13 06:30:59	19.68	19.614	19.68	0
2018-03-13 06:41:00	19.71	19.628	19.71	0
2018-03-13 06:50:59	19.73	19.643	19.73	0
2018-03-13 07:01:24	19.78	19.662	19.78	0
2018-03-13 07:10:54	19.83	19.685	19.83	0
2018-03-13 07:20:59	19.88	19.713	19.88	0
2018-03-13 07:31:00	19.95	19.747	19.95	0
2018-03-13 07:40:59	19.98	19.783	19.98	0
2018-03-13 07:50:59	20.03	19.823	20.03	0
2018-03-13 08:01:00	20.09	19.866	20.09	0
2018-03-13 08:11:00	20.12	19.91	20.12	0
2018-03-13 08:20:54	20.08	19.947	20.08	0
2018-03-13 08:30:59	20.07	19.981	20.07	0
2018-03-13 08:40:59	20.09	20.012	20.09	0
2018-03-13 08:50:57	20.09	20.038	20.09	0
2018-03-13 09:01:00	20.07	20.057	20.07	0
2018-03-13 09:11:01	20.07	20.069	20.07	0
2018-03-13 09:21:00	20.1	20.081	20.1	0
2018-03-13 09:30:55	20.12	20.09	20.12	0
2018-03-13 09:40:59	20.14	20.095	20.14	0
2018-03-13 09:51:00	20.16	20.099	20.16	0
2018-03-13 10:01:00	20.16	20.107	20.16	0
2018-03-13 10:10:59	20.29	20.129	20.29	0
2018-03-13 10:20:59	20.31	20.151	20.31	0
2018-03-13 10:31:00	20.25	20.167	20.25	0
2018-03-13 10:41:35	20.23	20.183	20.23	0
2018-03-13 10:50:55	20.23	20.199	20.23	0
2018-03-13 11:01:00	20.22	20.211	20.22	0
2018-03-13 11:10:59	20.24	20.223	20.24	0
2018-03-13 11:21:00	20.25	20.234	20.25	0
2018-03-13 11:31:00	20.25	20.243	20.25	0
2018-03-13 11:40:59	20.24	20.251	20.24	0
2018-03-13 11:51:04	20.25	20.247	20.25	0
2018-03-13 12:00:55	20.29	20.245	20.29	0
2018-03-13 12:10:58	20.32	20.252	20.32	0
2018-03-13 12:20:57	20.38	20.267	20.38	0
2018-03-13 12:30:59	20.43	20.287	20.43	0
2018-03-13 12:41:00	20.47	20.312	20.47	0
2018-03-13 12:50:57	20.48	20.336	20.48	0
2018-03-13 13:00:59	20.5	20.361	20.5	0
2018-03-13 13:11:45	20.51	20.387	20.51	0
2018-03-13 13:20:55	20.47	20.41	20.47	0
2018-03-13 13:31:01	20.44	20.429	20.44	0
2018-03-13 13:40:59	20.4	20.44	20.4	0
2018-03-13 13:50:59	20.35	20.443	20.35	0
2018-03-13 14:01:00	20.3	20.435	20.3	0
2018-03-13 14:10:59	20.26	20.418	20.26	0
2018-03-13 14:21:14	20.33	20.404	20.33	0
2018-03-13 14:30:56	20.28	20.384	20.28	0
2018-03-13 14:41:00	20.25	20.359	20.25	0
2018-03-13 14:51:00	20.23	20.331	20.23	0
2018-03-13 15:00:59	20.21	20.305	20.21	0
2018-03-13 15:11:00	20.19	20.28	20.19	0
2018-03-13 15:20:59	20.16	20.256	20.16	0
2018-03-13 15:31:00	20.13	20.234	20.13	0
2018-03-13 15:40:55	20.11	20.215	20.11	0
2018-03-13 15:51:00	20.09	20.198	20.09	0
2018-03-13 16:01:00	20.07	20.172	20.07	0
2018-03-13 16:11:00	20.05	20.149	20.05	0
2018-03-13 16:20:59	20.04	20.128	20.04	0
2018-03-13 16:30:59	20.02	20.107	20.02	0
2018-03-13 16:40:59	20.01	20.087	20.01	0
2018-03-13 16:50:55	20	20.068	20	0
2018-03-13 17:00:59	19.99	20.051	19.99	0
2018-03-13 17:10:59	19.98	20.036	19.98	0
2018-03-13 17:20:59	19.97	20.022	19.97	0
2018-03-13 17:30:59	19.96	20.009	19.96	0
2018-03-13 17:40:59	19.95	19.997	19.95	0
2018-03-13 17:50:57	19.94	19.986	19.94	0
2018-03-13 18:01:24	19.93	19.975	19.93	0
2018-03-13 18:10:54	19.92	19.965	19.92	0
2018-03-13 18:21:00	19.91	19.955	19.91	0
2018-03-13 18:30:59	19.91	19.946	19.91	0
2018-03-13 18:40:59	19.9	19.937	19.9	0
2018-03-13 18:50:59	19.89	19.928	19.89	0
2018-03-13 19:00:59	19.88	19.919	19.88	0
2018-03-13 19:10:59	19.87	19.91	19.87	0
2018-03-13 19:20:54	19.87	19.902	19.87	0
2018-03-13 19:30:59	19.86	19.894	19.86	0
2018-03-13 19:41:00	19.85	19.886	19.85	0
2018-03-13 19:50:59	19.85	19.879	19.85	0
2018-03-13 20:01:00	19.84	19.872	19.84	0
2018-03-13 20:10:59	19.83	19.864	19.83	0
2018-03-13 20:20:59	19.83	19.857	19.83	0
2018-03-13 20:30:54	19.82	19.85	19.82	0
2018-03-13 20:40:59	19.81	19.843	19.81	0
2018-03-13 20:50:59	19.81	19.837	19.81	0
2018-03-13 21:00:59	19.8	19.83	19.8	0
2018-03-13 21:10:59	19.81	19.825	19.81	0
2018-03-13 21:21:00	19.82	19.822	19.82	0
2018-03-13 21:30:59	19.82	19.819	19.82	0
2018-03-13 21:41:45	19.82	19.817	19.82	0
2018-03-13 21:50:54	19.82	19.816	19.82	0
2018-03-13 22:00:57	19.82	19.815	19.82	0
2018-03-13 22:10:59	19.82	19.815	19.82	0
2018-03-13 22:20:58	19.82	19.816	19.82	0
2018-03-13 22:30:59	19.82	19.817	19.82	0
2018-03-13 22:41:00	19.82	19.819	19.82	0
2018-03-13 22:51:05	19.82	19.82	19.82	0
2018-03-13 23:00:54	19.81	19.819	19.81	0
2018-03-13 23:10:59	19.81	19.818	19.81	0
2018-03-13 23:21:00	19.81	19.817	19.81	0
2018-03-13 23:30:59	19.81	19.816	19.81	0
2018-03-13 23:41:00	19.81	19.815	19.81	0
2018-03-13 23:51:00	19.81	19.814	19.81	0
2018-03-14 00:01:00	19.81	19.813	19.81	0
2018-03-14 00:10:55	19.81	19.812	19.81	0
2018-03-14 00:21:00	19.81	19.811	19.81	0
2018-03-14 00:31:00	19.8	19.809	19.8	0
2018-03-14 00:41:00	19.8	19.808	19.8	0
2018-03-14 00:51:00	19.8	19.807	19.8	0
2018-03-14 01:01:00	19.8	19.806	19.8	0
2018-03-14 01:11:00	19.8	19.805	19.8	0
2018-03-14 01:21:45	19.8	19.804	19.8	0
2018-03-14 01:30:56	19.79	19.802	19.79	0
2018-03-14 01:41:00	19.79	19.8	19.79	0
2018-03-14 01:51:00	19.79	19.798	19.79	0
2018-03-14 02:00:59	19.79	19.796	19.79	0
2018-03-14 02:10:57	19.79	19.795	19.79	0
2018-03-14 02:21:00	19.79	19.794	19.79	0
2018-03-14 02:31:04	19.79	19.793	19.79	0
2018-03-14 02:40:54	19.78	19.791	19.78	0
2018-03-14 02:51:00	19.78	19.789	19.78	0
2018-03-14 03:00:59	19.78	19.787	19.78	0
2018-03-14 03:11:01	19.78	19.786	19.78	0
2018-03-14 03:21:00	19.77	19.784	19.77	0
2018-03-14 03:30:59	19.78	19.783	19.78	0
2018-03-14 03:41:00	19.78	19.782	19.78	0
2018-03-14 03:51:52	19.77	19.78	19.77	0
2018-03-14 04:01:19	19.77	19.778	19.77	0
2018-03-14 04:11:02	19.77	19.776	19.77	0
2018-03-14 04:20:59	19.78	19.776	19.78	0
2018-03-14 04:30:59	19.78	19.776	19.78	0
2018-03-14 04:41:00	19.78	19.776	19.78	0
2018-03-14 04:50:59	19.78	19.776	19.78	0
2018-03-14 05:01:44	19.78	19.777	19.78	0
2018-03-14 05:10:55	19.78	19.777	19.78	0
2018-03-14 05:20:59	19.79	19.778	19.79	0
2018-03-14 05:30:59	19.79	19.78	19.79	0
2018-03-14 05:40:59	19.79	19.782	19.79	0
2018-03-14 05:50:59	19.8	19.785	19.8	0
2018-03-14 06:00:59	19.8	19.787	19.8	0
2018-03-14 06:11:14	19.81	19.79	19.81	0
2018-03-14 06:20:54	19.81	19.793	19.81	0
2018-03-14 06:30:59	19.83	19.798	19.83	0
2018-03-14 06:41:00	19.83	19.803	19.83	0
2018-03-14 06:50:59	19.86	19.811	19.86	0
2018-03-14 07:01:00	19.89	19.821	19.89	0
2018-03-14 07:10:59	19.91	19.833	19.91	0
2018-03-14 07:20:59	19.93	19.847	19.93	0
2018-03-14 07:30:55	19.97	19.864	19.97	0
2018-03-14 07:40:59	20.01	19.885	20.01	0
2018-03-14 07:50:59	20.04	19.908	20.04	0
2018-03-14 08:01:00	20.08	19.935	20.08	0
2018-03-14 08:11:00	20.1	19.962	20.1	0
2018-03-14 08:20:59	20.12	19.991	20.12	0
2018-03-14 08:31:00	20.13	20.018	20.13	0
2018-03-14 08:41:46	20.13	20.042	20.13	0
2018-03-14 08:50:54	20.14	20.065	20.14	0
2018-03-14 09:01:00	20.15	20.087	20.15	0
2018-03-14 09:10:59	20.16	20.106	20.16	0
2018-03-14 09:20:59	20.17	20.122	20.17	0
2018-03-14 09:30:59	20.2	20.138	20.2	0
2018-03-14 09:40:58	20.22	20.152	20.22	0
2018-03-14 09:51:04	20.24	20.166	20.24	0
2018-03-14 10:00:54	20.26	20.18	20.26	0
2018-03-14 10:10:59	20.27	20.194	20.27	0
2018-03-14 10:20:59	20.28	20.209	20.28	0
2018-03-14 10:30:59	20.28	20.223	20.28	0
2018-03-14 10:41:00	20.28	20.236	20.28	0
2018-03-14 10:50:59	20.28	20.248	20.28	0
2018-03-14 11:00:59	20.29	20.26	20.29	0
2018-03-14 11:10:54	20.29	20.269	20.29	0
2018-03-14 11:20:59	20.29	20.276	20.29	0
2018-03-14 11:30:59	20.29	20.281	20.29	0
2018-03-14 11:40:59	20.29	20.284	20.29	0
2018-03-14 11:50:59	20.3	20.287	20.3	0
2018-03-14 12:01:01	20.3	20.289	20.3	0
2018-03-14 12:10:59	20.3	20.291	20.3	0
2018-03-14 12:21:15	20.31	20.294	20.31	0
2018-03-14 12:30:53	20.31	20.297	20.31	0
2018-03-14 12:40:59	20.31	20.299	20.31	0
2018-03-14 12:50:59	20.31	20.301	20.31	0
2018-03-14 13:01:00	20.32	20.304	20.32	0
2018-03-14 13:11:00	20.32	20.307	20.32	0
2018-03-14 13:21:00	20.32	20.31	20.32	0
2018-03-14 13:31:00	20.32	20.312	20.32	0
2018-03-14 13:40:55	20.33	20.315	20.33	0
2018-03-14 13:51:00	20.33	20.318	20.33	0
2018-03-14 14:00:59	20.33	20.32	20.33	0
2018-03-14 14:10:59	20.32	20.321	20.32	0
2018-03-14 14:20:59	20.29	20.319	20.29	0
2018-03-14 14:30:59	20.26	20.314	20.26	0
2018-03-14 14:40:59	20.24	20.306	20.24	0
2018-03-14 14:51:25	20.23	20.297	20.23	0
2018-03-14 15:00:54	20.22	20.287	20.22	0
2018-03-14 15:11:00	20.21	20.276	20.21	0
2018-03-14 15:21:00	20.2	20.263	20.2	0
2018-03-14 15:30:59	20.19	20.249	20.19	0
2018-03-14 15:40:59	20.18	20.234	20.18	0
2018-03-14 15:50:58	20.18	20.22	20.18	0
2018-03-14 16:01:00	20.18	20.209	20.18	0
2018-03-14 16:10:55	20.17	20.2	20.17	0
2018-03-14 16:21:00	20.16	20.192	20.16	0
2018-03-14 16:31:00	20.16	20.185	20.16	0
2018-03-14 16:41:00	20.16	20.179	20.16	0
2018-03-14 16:51:00	20.15	20.173	20.15	0
2018-03-14 17:00:59	20.14	20.167	20.14	0
2018-03-14 17:11:00	20.13	20.161	20.13	0
2018-03-14 17:21:45	20.12	20.155	20.12	0
2018-03-14 17:30:54	20.11	20.148	20.11	0
2018-03-14 17:40:59	20.11	20.141	20.11	0
2018-03-14 17:50:57	20.1	20.134	20.1	0
2018-03-14 18:00:59	20.1	20.128	20.1	0
2018-03-14 18:11:00	20.09	20.121	20.09	0
2018-03-14 18:20:59	20.09	20.114	20.09	0
2018-03-14 18:31:00	20.08	20.107	20.08	0
2018-03-14 18:40:54	20.08	20.101	20.08	0
2018-03-14 18:51:00	20.08	20.096	20.08	0
2018-03-14 19:01:00	20.07	20.091	20.07	0
2018-03-14 19:11:01	20.07	20.087	20.07	0
2018-03-14 19:21:00	20.07	20.083	20.07	0
2018-03-14 19:31:00	20.06	20.079	20.06	0
2018-03-14 19:41:00	20.06	20.075	20.06	0
2018-03-14 19:50:54	20.06	20.072	20.06	0
2018-03-14 20:01:00	20.05	20.068	20.05	0
2018-03-14 20:11:00	20.04	20.064	20.04	0
2018-03-14 20:21:00	20.04	20.06	20.04	0
2018-03-14 20:31:00	20.03	20.055	20.03	0
2018-03-14 20:41:00	20.02	20.05	20.02	0
2018-03-14 20:51:00	20.02	20.045	20.02	0
2018-03-14 21:01:45	20.01	20.039	20.01	0
2018-03-14 21:10:54	19.98	20.031	19.98	0
2018-03-14 21:20:59	19.93	20.018	19.93	0
2018-03-14 21:31:00	19.9	20.002	19.9	0
2018-03-14 21:40:59	19.87	19.984	19.87	0
2018-03-14 21:51:00	19.85	19.965	19.85	0
2018-03-14 22:00:59	19.84	19.945	19.84	0
2018-03-14 22:11:04	19.82	19.924	19.82	0
2018-03-14 22:20:54	19.81	19.903	19.81	0
2018-03-14 22:30:59	19.8	19.881	19.8	0
2018-03-14 22:40:59	19.79	19.859	19.79	0
2018-03-14 22:50:59	19.78	19.839	19.78	0
2018-03-14 23:00:59	19.76	19.822	19.76	0
2018-03-14 23:11:00	19.76	19.808	19.76	0
2018-03-14 23:20:58	19.76	19.797	19.76	0
2018-03-14 23:31:15	19.75	19.787	19.75	0
2018-03-14 23:40:54	19.74	19.777	19.74	0
2018-03-14 23:51:00	19.74	19.769	19.74	0
2018-03-15 00:01:00	19.73	19.761	19.73	0
2018-03-15 00:10:58	19.72	19.753	19.72	0
2018-03-15 00:21:00	19.72	19.746	19.72	0
2018-03-15 00:30:59	19.71	19.739	19.71	0
2018-03-15 00:40:59	19.7	19.733	19.7	0
2018-03-15 00:51:44	19.7	19.727	19.7	0
2018-03-15 01:00:55	19.69	19.72	19.69	0
2018-03-15 01:10:59	19.69	19.714	19.69	0
2018-03-15 01:20:59	19.68	19.708	19.68	0
2018-03-15 01:30:59	19.68	19.702	19.68	0
2018-03-15 01:41:01	19.67	19.696	19.67	0
2018-03-15 01:51:00	19.67	19.691	19.67	0
2018-03-15 02:00:59	19.67	19.686	19.67	0
2018-03-15 02:11:01	19.66	19.681	19.66	0
2018-03-15 02:21:00	19.65	19.676	19.65	0
2018-03-15 02:30:57	19.65	19.671	19.65	0
2018-03-15 02:41:00	19.64	19.666	19.64	0
2018-03-15 02:51:00	19.65	19.662	19.65	0
2018-03-15 03:00:59	19.65	19.659	19.65	0
2018-03-15 03:11:07	19.65	19.656	19.65	0
2018-03-15 03:21:25	19.66	19.655	19.66	0
2018-03-15 03:30:55	19.66	19.654	19.66	0
2018-03-15 03:40:59	19.66	19.653	19.66	0
2018-03-15 03:50:59	19.67	19.654	19.67	0
2018-03-15 04:01:09	19.67	19.656	19.67	0
2018-03-15 04:10:59	19.67	19.658	19.67	0
2018-03-15 04:20:59	19.67	19.661	19.67	0
2018-03-15 04:30:59	19.68	19.664	19.68	0
2018-03-15 04:41:25	19.69	19.668	19.69	0
2018-03-15 04:50:54	19.69	19.672	19.69	0
2018-03-15 05:00:59	19.7	19.676	19.7	0
2018-03-15 05:11:00	19.71	19.681	19.71	0
2018-03-15 05:20:59	19.71	19.686	19.71	0
2018-03-15 05:30:59	19.72	19.691	19.72	0
2018-03-15 05:40:59	19.72	19.696	19.72	0
2018-03-15 05:50:59	19.73	19.702	19.73	0
2018-03-15 06:01:34	19.73	19.708	19.73	0
2018-03-15 06:10:55	19.73	19.713	19.73	0
2018-03-15 06:21:00	19.74	19.718	19.74	0
2018-03-15 06:30:59	19.74	19.723	19.74	0
2018-03-15 06:40:59	19.77	19.73	19.77	0
2018-03-15 06:51:00	19.82	19.741	19.82	0
2018-03-15 07:01:00	19.84	19.754	19.84	0
2018-03-15 07:11:00	19.87	19.769	19.87	0
2018-03-15 07:20:54	19.9	19.787	19.9	0
2018-03-15 07:30:59	19.94	19.808	19.94	0
2018-03-15 07:41:00	19.85	19.82	19.85	0
2018-03-15 07:51:00	19.77	19.824	19.77	0
2018-03-15 08:01:00	19.77	19.827	19.77	0
2018-03-15 08:10:59	19.78	19.831	19.78	0
2018-03-15 08:21:00	19.79	19.833	19.79	0
2018-03-15 08:31:35	19.85	19.836	19.85	0
2018-03-15 08:40:55	19.9	19.842	19.9	0
2018-03-15 08:50:59	19.86	19.841	19.86	0
2018-03-15 09:01:00	19.87	19.838	19.87	0
2018-03-15 09:11:00	19.91	19.835	19.91	0
2018-03-15 09:21:00	19.93	19.843	19.93	0
2018-03-15 09:30:59	19.93	19.859	19.93	0
2018-03-15 09:41:00	19.91	19.873	19.91	0
2018-03-15 09:51:45	19.88	19.883	19.88	0
2018-03-15 10:00:54	19.87	19.891	19.87	0
2018-03-15 10:10:59	19.86	19.892	19.86	0
2018-03-15 10:21:00	19.85	19.887	19.85	0
2018-03-15 10:31:00	19.84	19.885	19.84	0
2018-03-15 10:41:00	19.83	19.881	19.83	0
2018-03-15 10:50:58	19.84	19.874	19.84	0
2018-03-15 11:00:57	19.85	19.866	19.85	0
2018-03-15 11:10:54	19.85	19.858	19.85	0
2018-03-15 11:20:59	19.91	19.858	19.91	0
2018-03-15 11:31:00	19.98	19.868	19.98	0
2018-03-15 11:40:59	20.01	19.882	20.01	0
2018-03-15 11:50:59	20.03	19.899	20.03	0
2018-03-15 12:01:00	20.05	19.919	20.05	0
2018-03-15 12:10:59	20.06	19.941	20.06	0
2018-03-15 12:21:00	20.11	19.969	20.11	0
2018-03-15 12:30:54	20.12	19.997	20.12	0
2018-03-15 12:41:00	20.13	20.025	20.13	0
2018-03-15 12:51:00	20.12	20.052	20.12	0
2018-03-15 13:00:59	20.1	20.071	20.1	0
2018-03-15 13:11:06	20.1	20.083	20.1	0
2018-03-15 13:20:59	20.11	20.093	20.11	0
2018-03-15 13:31:00	20.13	20.103	20.13	0
2018-03-15 13:41:14	20.27	20.125	20.27	0
2018-03-15 13:50:56	20.29	20.148	20.29	0
2018-03-15 14:01:00	20.28	20.165	20.28	0
2018-03-15 14:11:00	20.26	20.179	20.26	0
2018-03-15 14:20:59	20.23	20.189	20.23	0
2018-03-15 14:30:59	20.25	20.202	20.25	0
2018-03-15 14:40:59	20.26	20.218	20.26	0
2018-03-15 14:51:00	20.26	20.234	20.26	0
2018-03-15 15:01:15	20.27	20.25	20.27	0
2018-03-15 15:10:54	20.28	20.265	20.28	0
2018-03-15 15:21:00	20.29	20.267	20.29	0
2018-03-15 15:31:00	20.29	20.267	20.29	0
2018-03-15 15:41:00	20.29	20.268	20.29	0
2018-03-15 15:51:00	20.29	20.271	20.29	0
2018-03-15 16:01:00	20.29	20.277	20.29	0
2018-03-15 16:11:00	20.29	20.281	20.29	0
2018-03-15 16:20:54	20.3	20.285	20.3	0
2018-03-15 16:31:00	20.3	20.289	20.3	0
2018-03-15 16:41:00	20.3	20.292	20.3	0
2018-03-15 16:51:00	20.3	20.294	20.3	0
2018-03-15 17:01:00	20.31	20.296	20.31	0
2018-03-15 17:11:00	20.31	20.298	20.31	0
2018-03-15 17:20:59	20.31	20.3	20.31	0
2018-03-15 17:31:00	20.32	20.303	20.32	0
2018-03-15 17:40:55	20.32	20.306	20.32	0
2018-03-15 17:50:59	20.32	20.309	20.32	0
2018-03-15 18:00:59	20.33	20.312	20.33	0
2018-03-15 18:11:00	20.33	20.315	20.33	0
2018-03-15 18:20:59	20.33	20.318	20.33	0
2018-03-15 18:31:00	20.33	20.321	20.33	0
2018-03-15 18:41:00	20.33	20.323	20.33	0
2018-03-15 18:51:01	20.33	20.325	20.33	0
2018-03-15 19:00:55	20.33	20.327	20.33	0
2018-03-15 19:11:00	20.33	20.328	20.33	0
2018-03-15 19:20:59	20.34	20.33	20.34	0
2018-03-15 19:30:59	20.34	20.332	20.34	0
2018-03-15 19:40:59	20.34	20.333	20.34	0
2018-03-15 19:50:59	20.34	20.334	20.34	0
2018-03-15 20:01:01	20.31	20.332	20.31	0
2018-03-15 20:10:58	20.26	20.325	20.26	0
2018-03-15 20:20:52	20.23	20.315	20.23	0
2018-03-15 20:31:00	20.2	20.302	20.2	0
2018-03-15 20:40:59	20.18	20.287	20.18	0
2018-03-15 20:51:00	20.16	20.27	20.16	0
2018-03-15 21:00:59	20.15	20.251	20.15	0
2018-03-15 21:10:59	20.14	20.231	20.14	0
2018-03-15 21:21:00	20.12	20.209	20.12	0
2018-03-15 21:31:15	20.09	20.184	20.09	0
2018-03-15 21:40:55	20.08	20.161	20.08	0
2018-03-15 21:51:00	20.06	20.141	20.06	0
2018-03-15 22:01:00	20.06	20.124	20.06	0
2018-03-15 22:11:00	20.05	20.109	20.05	0
2018-03-15 22:20:59	20.03	20.094	20.03	0
2018-03-15 22:31:00	20.03	20.081	20.03	0
2018-03-15 22:41:00	20.02	20.068	20.02	0
2018-03-15 22:51:19	20.01	20.055	20.01	0
2018-03-15 23:00:55	20.01	20.044	20.01	0
2018-03-15 23:10:59	20	20.035	20	0
2018-03-15 23:21:02	20	20.027	20	0
2018-03-15 23:30:59	19.99	20.02	19.99	0
2018-03-15 23:41:00	19.98	20.012	19.98	0
2018-03-15 23:51:00	19.98	20.005	19.98	0
2018-03-16 00:01:00	19.98	20	19.98	0
2018-03-16 00:11:25	19.97	19.994	19.97	0
2018-03-16 00:20:55	19.97	19.989	19.97	0
2018-03-16 00:31:00	19.97	19.985	19.97	0
2018-03-16 00:40:59	19.96	19.98	19.96	0
2018-03-16 00:51:00	19.96	19.976	19.96	0
2018-03-16 01:00:59	19.95	19.971	19.95	0
2018-03-16 01:11:00	19.95	19.967	19.95	0
2018-03-16 01:20:59	19.95	19.964	19.95	0
2018-03-16 01:31:25	19.95	19.961	19.95	0
2018-03-16 01:40:52	19.94	19.957	19.94	0
2018-03-16 01:51:00	19.94	19.954	19.94	0
2018-03-16 02:00:59	19.94	19.951	19.94	0
2018-03-16 02:10:59	19.94	19.948	19.94	0
2018-03-16 02:20:59	19.94	19.946	19.94	0
2018-03-16 02:31:00	19.94	19.944	19.94	0
2018-03-16 02:41:02	19.94	19.943	19.94	0
2018-03-16 02:51:45	19.94	19.942	19.94	0
2018-03-16 03:00:55	19.94	19.941	19.94	0
2018-03-16 03:11:01	19.94	19.94	19.94	0
2018-03-16 03:21:00	19.94	19.94	19.94	0
2018-03-16 03:31:00	19.95	19.941	19.95	0
2018-03-16 03:41:04	19.95	19.942	19.95	0
2018-03-16 03:51:18	19.95	19.943	19.95	0
2018-03-16 04:01:25	19.96	19.945	19.96	0
2018-03-16 04:10:53	19.96	19.947	19.96	0
2018-03-16 04:21:00	19.96	19.949	19.96	0
2018-03-16 04:30:59	19.97	19.952	19.97	0
2018-03-16 04:41:00	19.97	19.955	19.97	0
2018-03-16 04:50:59	19.97	19.958	19.97	0
2018-03-16 05:00:58	19.98	19.962	19.98	0
2018-03-16 05:11:00	19.98	19.965	19.98	0
2018-03-16 05:20:59	19.98	19.968	19.98	0
2018-03-16 05:30:53	19.98	19.971	19.98	0
2018-03-16 05:41:00	19.98	19.973	19.98	0
2018-03-16 05:50:59	19.98	19.975	19.98	0
2018-03-16 06:01:00	19.99	19.978	19.99	0
2018-03-16 06:11:00	19.99	19.98	19.99	0
2018-03-16 06:21:00	19.99	19.982	19.99	0
2018-03-16 06:31:00	19.99	19.984	19.99	0
2018-03-16 06:41:05	20.01	19.987	20.01	0
2018-03-16 06:50:55	20.09	19.998	20.09	0
2018-03-16 07:00:59	20.13	20.013	20.13	0
2018-03-16 07:11:00	20.2	20.035	20.2	0
2018-03-16 07:21:00	20.23	20.06	20.23	0
2018-03-16 07:30:59	20.28	20.09	20.28	0
2018-03-16 07:41:00	20.26	20.117	20.26	0
2018-03-16 07:50:59	20.28	20.146	20.28	0
2018-03-16 08:01:04	20.34	20.181	20.34	0
2018-03-16 08:10:54	20.37	20.219	20.37	0
2018-03-16 08:20:59	20.4	20.258	20.4	0
2018-03-16 08:30:59	20.41	20.29	20.41	0
2018-03-16 08:41:00	20.45	20.322	20.45	0
2018-03-16 08:50:59	20.48	20.35	20.48	0
2018-03-16 09:00:59	20.49	20.376	20.49	0
2018-03-16 09:10:59	20.47	20.395	20.47	0
2018-03-16 09:21:27	20.46	20.415	20.46	0
2018-03-16 09:30:54	20.47	20.434	20.47	0
2018-03-16 09:40:57	20.47	20.447	20.47	0
2018-03-16 09:51:00	20.44	20.454	20.44	0
2018-03-16 10:01:00	20.45	20.459	20.45	0
2018-03-16 10:11:00	20.47	20.465	20.47	0
2018-03-16 10:21:00	20.48	20.468	20.48	0
2018-03-16 10:30:59	20.49	20.469	20.49	0
2018-03-16 10:41:24	20.5	20.47	20.5	0
2018-03-16 10:50:55	20.5	20.473	20.5	0
2018-03-16 11:01:00	20.45	20.472	20.45	0
2018-03-16 11:10:59	20.43	20.468	20.43	0
2018-03-16 11:21:01	20.43	20.464	20.43	0
2018-03-16 11:30:59	20.42	20.462	20.42	0
2018-03-16 11:40:59	20.41	20.458	20.41	0
2018-03-16 11:50:59	20.41	20.452	20.41	0
2018-03-16 12:01:45	20.42	20.446	20.42	0
2018-03-16 12:10:56	20.44	20.441	20.44	0
2018-03-16 12:21:00	20.47	20.438	20.47	0
2018-03-16 12:31:00	20.48	20.436	20.48	0
2018-03-16 12:40:59	20.48	20.439	20.48	0
2018-03-16 12:51:00	20.48	20.444	20.48	0
2018-03-16 13:01:00	20.45	20.446	20.45	0
2018-03-16 13:11:03	20.43	20.447	20.43	0
2018-03-16 13:20:54	20.42	20.448	20.42	0
2018-03-16 13:31:00	20.46	20.453	20.46	0
2018-03-16 13:41:00	20.47	20.458	20.47	0
2018-03-16 13:51:00	20.49	20.463	20.49	0
2018-03-16 14:00:59	20.52	20.468	20.52	0
2018-03-16 14:10:59	20.53	20.473	20.53	0
2018-03-16 14:21:00	20.55	20.48	20.55	0
2018-03-16 14:30:59	20.55	20.487	20.55	0
2018-03-16 14:40:55	20.47	20.489	20.47	0
2018-03-16 14:51:00	20.45	20.491	20.45	0
2018-03-16 15:00:59	20.42	20.491	20.42	0
2018-03-16 15:10:59	20.38	20.483	20.38	0
2018-03-16 15:20:56	20.35	20.471	20.35	0
2018-03-16 15:30:59	20.3	20.452	20.3	0
2018-03-16 15:41:00	20.26	20.426	20.26	0
2018-03-16 15:50:59	20.24	20.397	20.24	0
2018-03-16 16:00:54	20.21	20.363	20.21	0
2018-03-16 16:11:00	20.19	20.327	20.19	0
2018-03-16 16:20:59	20.17	20.297	20.17	0
2018-03-16 16:31:01	20.15	20.267	20.15	0
2018-03-16 16:40:57	20.13	20.238	20.13	0
2018-03-16 16:50:59	20.12	20.212	20.12	0
2018-03-16 17:01:00	20.1	20.187	20.1	0
2018-03-16 17:10:59	20.09	20.166	20.09	0
2018-03-16 17:20:55	20.08	20.148	20.08	0
2018-03-16 17:30:59	20.07	20.131	20.07	0
2018-03-16 17:41:00	20.06	20.116	20.06	0
2018-03-16 17:51:00	20.05	20.102	20.05	0
2018-03-16 18:00:59	20.04	20.089	20.04	0
2018-03-16 18:10:59	20.04	20.078	20.04	0
2018-03-16 18:21:00	20.03	20.068	20.03	0
2018-03-16 18:31:00	20.03	20.059	20.03	0
2018-03-16 18:40:54	20.03	20.052	20.03	0
2018-03-16 18:51:02	20.02	20.045	20.02	0
2018-03-16 19:00:59	20.02	20.039	20.02	0
2018-03-16 19:11:00	20.02	20.034	20.02	0
2018-03-16 19:21:00	20.01	20.029	20.01	0
2018-03-16 19:31:00	20.01	20.025	20.01	0
2018-03-16 19:41:00	20	20.021	20	0
2018-03-16 19:51:19	20	20.017	20	0
2018-03-16 20:00:54	19.99	20.013	19.99	0
2018-03-16 20:11:00	19.99	20.009	19.99	0
2018-03-16 20:20:59	19.98	20.004	19.98	0
2018-03-16 20:30:59	19.97	19.999	19.97	0
2018-03-16 20:41:00	19.97	19.994	19.97	0
2018-03-16 20:50:59	19.96	19.988	19.96	0
2018-03-16 21:01:00	19.96	19.983	19.96	0
2018-03-16 21:11:25	19.95	19.977	19.95	0
2018-03-16 21:20:54	19.95	19.972	19.95	0
2018-03-16 21:30:59	19.94	19.966	19.94	0
2018-03-16 21:41:00	19.94	19.961	19.94	0
2018-03-16 21:50:59	19.93	19.955	19.93	0
2018-03-16 22:00:59	19.93	19.95	19.93	0
2018-03-16 22:10:59	19.92	19.945	19.92	0
2018-03-16 22:20:59	19.92	19.94	19.92	0
2018-03-16 22:31:35	19.91	19.935	19.91	0
2018-03-16 22:40:55	19.91	19.93	19.91	0
2018-03-16 22:51:00	19.9	19.925	19.9	0
2018-03-16 23:01:00	19.9	19.92	19.9	0
2018-03-16 23:10:59	19.89	19.915	19.89	0
2018-03-16 23:21:00	19.89	19.91	19.89	0
2018-03-16 23:30:59	19.88	19.905	19.88	0
2018-03-16 23:41:01	19.88	19.9	19.88	0
2018-03-16 23:51:39	19.87	19.895	19.87	0
2018-03-17 00:00:55	19.87	19.89	19.87	0
2018-03-17 00:11:00	19.87	19.886	19.87	0
2018-03-17 00:20:59	19.86	19.881	19.86	0
2018-03-17 00:31:00	19.86	19.877	19.86	0
2018-03-17 00:40:59	19.86	19.873	19.86	0
2018-03-17 00:50:59	19.85	19.869	19.85	0
2018-03-17 01:01:00	19.85	19.865	19.85	0
2018-03-17 01:10:55	19.84	19.861	19.84	0
2018-03-17 01:20:59	19.84	19.857	19.84	0
2018-03-17 01:31:00	19.84	19.854	19.84	0
2018-03-17 01:41:00	19.84	19.851	19.84	0
2018-03-17 01:50:57	19.83	19.847	19.83	0
2018-03-17 02:01:00	19.83	19.844	19.83	0
2018-03-17 02:10:59	19.82	19.84	19.82	0
2018-03-17 02:20:59	19.82	19.836	19.82	0
2018-03-17 02:30:56	19.81	19.832	19.81	0
2018-03-17 02:41:01	19.81	19.828	19.81	0
2018-03-17 02:50:59	19.8	19.824	19.8	0
2018-03-17 03:01:01	19.8	19.82	19.8	0
2018-03-17 03:11:01	19.8	19.816	19.8	0
2018-03-17 03:20:59	19.8	19.812	19.8	0
2018-03-17 03:31:03	19.79	19.808	19.79	0
2018-03-17 03:41:00	19.79	19.804	19.79	0
2018-03-17 03:51:01	19.78	19.8	19.78	0
2018-03-17 04:01:10	19.78	19.796	19.78	0
2018-03-17 04:10:59	19.78	19.793	19.78	0
2018-03-17 04:20:59	19.78	19.79	19.78	0
2018-03-17 04:31:00	19.77	19.787	19.77	0
2018-03-17 04:40:59	19.77	19.784	19.77	0
2018-03-17 04:51:00	19.77	19.781	19.77	0
2018-03-17 05:01:00	19.76	19.777	19.76	0
2018-03-17 05:10:54	19.76	19.774	19.76	0
2018-03-17 05:21:00	19.75	19.77	19.75	0
2018-03-17 05:30:59	19.75	19.767	19.75	0
2018-03-17 05:40:59	19.75	19.764	19.75	0
2018-03-17 05:50:59	19.74	19.76	19.74	0
2018-03-17 06:01:00	19.74	19.756	19.74	0
2018-03-17 06:10:59	19.73	19.752	19.73	0
2018-03-17 06:20:59	19.73	19.748	19.73	0
2018-03-17 06:30:54	19.72	19.743	19.72	0
2018-03-17 06:41:00	19.72	19.739	19.72	0
2018-03-17 06:50:59	19.71	19.734	19.71	0
2018-03-17 07:01:00	19.7	19.729	19.7	0
2018-03-17 07:10:59	19.7	19.724	19.7	0
2018-03-17 07:20:59	19.7	19.719	19.7	0
2018-03-17 07:31:00	19.7	19.715	19.7	0
2018-03-17 07:41:09	19.66	19.707	19.66	0
2018-03-17 07:50:54	19.67	19.701	19.67	0
2018-03-17 08:01:00	19.66	19.694	19.66	0
2018-03-17 08:11:00	19.67	19.689	19.67	0
2018-03-17 08:21:00	19.66	19.683	19.66	0
2018-03-17 08:30:59	19.66	19.678	19.66	0
2018-03-17 08:40:59	19.66	19.674	19.66	0
2018-03-17 08:50:59	19.66	19.67	19.66	0
2018-03-17 09:01:20	19.66	19.666	19.66	0
2018-03-17 09:10:55	19.65	19.661	19.65	0
2018-03-17 09:20:57	19.65	19.66	19.65	0
2018-03-17 09:30:56	19.65	19.658	19.65	0
2018-03-17 09:40:59	19.65	19.657	19.65	0
2018-03-17 09:51:00	19.65	19.655	19.65	0
2018-03-17 10:01:00	19.64	19.653	19.64	0
2018-03-17 10:11:02	19.64	19.651	19.64	0
2018-03-17 10:21:25	19.64	19.649	19.64	0
2018-03-17 10:30:55	19.64	19.647	19.64	0
2018-03-17 10:41:00	19.63	19.644	19.63	0
2018-03-17 10:51:00	19.63	19.642	19.63	0
2018-03-17 11:00:59	19.63	19.64	19.63	0
2018-03-17 11:10:59	19.63	19.638	19.63	0
2018-03-17 11:21:00	19.63	19.636	19.63	0
2018-03-17 11:31:00	19.62	19.633	19.62	0
2018-03-17 11:41:39	19.62	19.631	19.62	0
2018-03-17 11:50:55	19.62	19.629	19.62	0
2018-03-17 12:00:59	19.62	19.627	19.62	0
2018-03-17 12:11:00	19.62	19.625	19.62	0
2018-03-17 12:21:00	19.61	19.623	19.61	0
2018-03-17 12:31:00	19.61	19.621	19.61	0
2018-03-17 12:40:59	19.61	19.619	19.61	0
2018-03-17 12:51:00	19.61	19.617	19.61	0
2018-03-17 13:01:46	19.61	19.615	19.61	0
2018-03-17 13:10:54	19.61	19.614	19.61	0
2018-03-17 13:21:00	19.6	19.612	19.6	0
2018-03-17 13:31:00	19.6	19.61	19.6	0
2018-03-17 13:41:00	19.6	19.608	19.6	0
2018-03-17 13:50:59	19.59	19.605	19.59	0
2018-03-17 14:01:00	19.59	19.603	19.59	0
2018-03-17 14:10:59	19.58	19.6	19.58	0
2018-03-17 14:20:55	19.58	19.597	19.58	0
2018-03-17 14:30:59	19.57	19.593	19.57	0
2018-03-17 14:40:59	19.57	19.589	19.57	0
2018-03-17 14:50:59	19.57	19.585	19.57	0
2018-03-17 15:01:01	19.56	19.581	19.56	0
2018-03-17 15:11:00	19.56	19.577	19.56	0
2018-03-17 15:20:59	19.56	19.573	19.56	0
2018-03-17 15:31:00	19.56	19.57	19.56	0
2018-03-17 15:40:55	19.55	19.566	19.55	0
2018-03-17 15:50:58	19.55	19.563	19.55	0
2018-03-17 16:01:00	19.55	19.56	19.55	0
2018-03-17 16:11:01	19.55	19.558	19.55	0
2018-03-17 16:21:01	19.54	19.555	19.54	0
2018-03-17 16:31:00	19.54	19.552	19.54	0
2018-03-17 16:40:59	19.54	19.55	19.54	0
2018-03-17 16:51:00	19.53	19.547	19.53	0
2018-03-17 17:00:55	19.53	19.544	19.53	0
2018-03-17 17:11:00	19.53	19.541	19.53	0
2018-03-17 17:20:59	19.53	19.539	19.53	0
2018-03-17 17:31:00	19.52	19.536	19.52	0
2018-03-17 17:41:00	19.52	19.533	19.52	0
2018-03-17 17:51:00	19.51	19.529	19.51	0
2018-03-17 18:00:59	19.51	19.526	19.51	0
2018-03-17 18:11:09	19.51	19.523	19.51	0
2018-03-17 18:20:55	19.51	19.52	19.51	0
2018-03-17 18:30:59	19.51	19.518	19.51	0
2018-03-17 18:41:00	19.5	19.515	19.5	0
2018-03-17 18:50:59	19.5	19.512	19.5	0
2018-03-17 19:00:59	19.5	19.509	19.5	0
2018-03-17 19:10:59	19.5	19.507	19.5	0
2018-03-17 19:21:00	19.49	19.504	19.49	0
2018-03-17 19:31:19	19.49	19.502	19.49	0
2018-03-17 19:40:56	19.49	19.5	19.49	0
2018-03-17 19:51:00	19.48	19.497	19.48	0
2018-03-17 20:00:59	19.48	19.494	19.48	0
2018-03-17 20:11:00	19.47	19.49	19.47	0
2018-03-17 20:21:01	19.47	19.487	19.47	0
2018-03-17 20:30:59	19.47	19.484	19.47	0
2018-03-17 20:40:59	19.46	19.48	19.46	0
2018-03-17 20:51:20	19.46	19.476	19.46	0
2018-03-17 21:00:54	19.46	19.473	19.46	0
2018-03-17 21:10:59	19.46	19.47	19.46	0
2018-03-17 21:20:59	19.45	19.466	19.45	0
2018-03-17 21:31:00	19.45	19.463	19.45	0
2018-03-17 21:40:59	19.45	19.46	19.45	0
2018-03-17 21:50:57	19.44	19.457	19.44	0
2018-03-17 22:00:59	19.44	19.454	19.44	0
2018-03-17 22:11:29	19.44	19.451	19.44	0
2018-03-17 22:20:55	19.44	19.449	19.44	0
2018-03-17 22:31:00	19.44	19.447	19.44	0
2018-03-17 22:41:00	19.43	19.444	19.43	0
2018-03-17 22:51:00	19.43	19.441	19.43	0
2018-03-17 23:01:01	19.43	19.439	19.43	0
2018-03-17 23:11:00	19.42	19.436	19.42	0
2018-03-17 23:20:59	19.43	19.434	19.43	0
2018-03-17 23:31:39	19.42	19.432	19.42	0
2018-03-17 23:40:55	19.42	19.43	19.42	0
2018-03-17 23:50:59	19.41	19.427	19.41	0
2018-03-18 00:00:59	19.41	19.424	19.41	0
2018-03-18 00:10:59	19.41	19.421	19.41	0
2018-03-18 00:20:59	19.41	19.419	19.41	0
2018-03-18 00:30:59	19.41	19.417	19.41	0
2018-03-18 00:40:59	19.4	19.414	19.4	0
2018-03-18 00:50:53	19.4	19.412	19.4	0
2018-03-18 01:00:59	19.4	19.409	19.4	0
2018-03-18 01:11:00	19.39	19.406	19.39	0
2018-03-18 01:21:00	19.39	19.403	19.39	0
2018-03-18 01:30:59	19.39	19.401	19.39	0
2018-03-18 01:40:59	19.39	19.399	19.39	0
2018-03-18 01:50:59	19.38	19.396	19.38	0
2018-03-18 02:00:59	19.38	19.393	19.38	0
2018-03-18 02:10:54	19.38	19.39	19.38	0
2018-03-18 02:20:59	19.37	19.387	19.37	0
2018-03-18 02:31:00	19.37	19.384	19.37	0
2018-03-18 02:40:59	19.37	19.381	19.37	0
2018-03-18 02:51:00	19.37	19.379	19.37	0
2018-03-18 03:01:00	19.36	19.376	19.36	0
2018-03-18 03:11:25	19.36	19.373	19.36	0
2018-03-18 03:20:59	19.35	19.369	19.35	0
2018-03-18 03:30:54	19.36	19.367	19.36	0
2018-03-18 03:41:01	19.35	19.364	19.35	0
2018-03-18 03:51:00	19.35	19.361	19.35	0
2018-03-18 04:01:01	19.35	19.359	19.35	0
2018-03-18 04:11:01	19.34	19.356	19.34	0
2018-03-18 04:20:58	19.34	19.353	19.34	0
2018-03-18 04:31:00	19.34	19.35	19.34	0
2018-03-18 04:41:09	19.34	19.348	19.34	0
2018-03-18 04:50:55	19.33	19.345	19.33	0
2018-03-18 05:01:00	19.3	19.34	19.3	0
2018-03-18 05:10:59	19.29	19.333	19.29	0
2018-03-18 05:20:59	19.28	19.326	19.28	0
2018-03-18 05:31:00	19.27	19.318	19.27	0
2018-03-18 05:41:00	19.27	19.31	19.27	0
2018-03-18 05:51:00	19.26	19.302	19.26	0
2018-03-18 06:01:17	19.25	19.293	19.25	0
2018-03-18 06:10:54	19.25	19.284	19.25	0
2018-03-18 06:21:01	19.25	19.275	19.25	0
2018-03-18 06:30:57	19.24	19.266	19.24	0
2018-03-18 06:41:00	19.24	19.26	19.24	0
2018-03-18 06:50:59	19.24	19.255	19.24	0
2018-03-18 07:00:59	19.18	19.245	19.18	0
2018-03-18 07:10:59	19.15	19.233	19.15	0
2018-03-18 07:21:28	19.15	19.221	19.15	0
2018-03-18 07:30:54	19.16	19.211	19.16	0
2018-03-18 07:40:59	19.15	19.201	19.15	0
2018-03-18 07:51:00	19.15	19.191	19.15	0
2018-03-18 08:01:00	19.15	19.181	19.15	0
2018-03-18 08:11:00	19.15	19.172	19.15	0
2018-03-18 08:21:00	19.16	19.164	19.16	0
2018-03-18 08:30:59	19.16	19.156	19.16	0
2018-03-18 08:41:40	19.15	19.153	19.15	0
2018-03-18 08:50:54	19.15	19.153	19.15	0
2018-03-18 09:01:00	19.15	19.153	19.15	0
2018-03-18 09:10:59	19.15	19.152	19.15	0
2018-03-18 09:20:59	19.16	19.153	19.16	0
2018-03-18 09:30:57	19.16	19.154	19.16	0
2018-03-18 09:40:59	19.16	19.155	19.16	0
2018-03-18 09:50:59	19.16	19.156	19.16	0
2018-03-18 10:00:54	19.17	19.157	19.17	0
2018-03-18 10:10:59	19.17	19.158	19.17	0
2018-03-18 10:20:59	19.17	19.16	19.17	0
2018-03-18 10:30:59	19.18	19.163	19.18	0
2018-03-18 10:40:59	19.17	19.165	19.17	0
2018-03-18 10:50:59	19.18	19.168	19.18	0
2018-03-18 11:00:59	19.18	19.17	19.18	0
2018-03-18 11:10:59	19.18	19.172	19.18	0
2018-03-18 11:20:51	19.18	19.174	19.18	0
2018-03-18 11:30:59	19.21	19.179	19.21	0
2018-03-18 11:40:59	19.3	19.192	19.3	0
2018-03-18 11:50:59	19.37	19.212	19.37	0
2018-03-18 12:00:59	19.42	19.237	19.42	0
2018-03-18 12:10:59	19.46	19.265	19.46	0
2018-03-18 12:21:00	19.5	19.298	19.5	0
2018-03-18 12:30:59	19.52	19.332	19.52	0
2018-03-18 12:40:55	19.55	19.369	19.55	0
2018-03-18 12:50:59	19.57	19.408	19.57	0
2018-03-18 13:00:59	19.6	19.45	19.6	0
2018-03-18 13:11:00	19.62	19.491	19.62	0
2018-03-18 13:20:59	19.63	19.524	19.63	0
2018-03-18 13:30:59	19.64	19.551	19.64	0
2018-03-18 13:41:00	19.66	19.575	19.66	0
2018-03-18 13:51:00	19.67	19.596	19.67	0
2018-03-18 14:00:54	19.69	19.615	19.69	0
2018-03-18 14:10:59	19.7	19.633	19.7	0
2018-03-18 14:21:01	19.71	19.649	19.71	0
2018-03-18 14:30:59	19.72	19.664	19.72	0
2018-03-18 14:40:59	19.73	19.677	19.73	0
2018-03-18 14:50:59	19.73	19.688	19.73	0
2018-03-18 15:00:59	19.72	19.697	19.72	0
2018-03-18 15:10:59	19.66	19.699	19.66	0
2018-03-18 15:20:54	19.63	19.696	19.63	0
2018-03-18 15:31:00	19.6	19.689	19.6	0
2018-03-18 15:40:59	19.58	19.678	19.58	0
2018-03-18 15:50:59	19.56	19.664	19.56	0
2018-03-18 16:00:59	19.54	19.647	19.54	0
2018-03-18 16:10:59	19.52	19.627	19.52	0
2018-03-18 16:20:59	19.49	19.603	19.49	0
2018-03-18 16:31:10	19.48	19.578	19.48	0
2018-03-18 16:40:54	19.46	19.552	19.46	0
2018-03-18 16:50:59	19.45	19.531	19.45	0
2018-03-18 17:00:59	19.44	19.512	19.44	0
2018-03-18 17:10:59	19.43	19.495	19.43	0
2018-03-18 17:21:00	19.41	19.478	19.41	0
2018-03-18 17:31:00	19.39	19.461	19.39	0
2018-03-18 17:41:00	19.36	19.443	19.36	0
2018-03-18 17:51:19	19.33	19.424	19.33	0
2018-03-18 18:00:54	19.31	19.406	19.31	0
2018-03-18 18:10:59	19.3	19.388	19.3	0
2018-03-18 18:20:59	19.28	19.37	19.28	0
2018-03-18 18:30:59	19.28	19.353	19.28	0
2018-03-18 18:40:57	19.26	19.335	19.26	0
2018-03-18 18:51:00	19.26	19.318	19.26	0
2018-03-18 19:00:59	19.25	19.302	19.25	0
2018-03-18 19:11:39	19.24	19.287	19.24	0
2018-03-18 19:20:55	19.23	19.274	19.23	0
2018-03-18 19:30:59	19.23	19.264	19.23	0
2018-03-18 19:40:59	19.22	19.255	19.22	0
2018-03-18 19:50:59	19.21	19.246	19.21	0
2018-03-18 20:00:59	19.21	19.239	19.21	0
2018-03-18 20:11:01	19.2	19.231	19.2	0
2018-03-18 20:20:59	19.19	19.224	19.19	0
2018-03-18 20:30:55	19.19	19.217	19.19	0
2018-03-18 20:41:00	19.19	19.211	19.19	0
2018-03-18 20:50:59	19.18	19.205	19.18	0
2018-03-18 21:00:59	19.18	19.2	19.18	0
2018-03-18 21:10:59	19.17	19.194	19.17	0
2018-03-18 21:20:59	19.17	19.189	19.17	0
2018-03-18 21:30:59	19.16	19.184	19.16	0
2018-03-18 21:40:59	19.16	19.179	19.16	0
2018-03-18 21:50:54	19.16	19.175	19.16	0
2018-03-18 22:01:00	19.15	19.171	19.15	0
2018-03-18 22:11:00	19.15	19.167	19.15	0
2018-03-18 22:21:01	19.15	19.163	19.15	0
2018-03-18 22:31:00	19.14	19.159	19.14	0
2018-03-18 22:40:59	19.14	19.155	19.14	0
2018-03-18 22:51:01	19.13	19.151	19.13	0
2018-03-18 23:01:00	19.13	19.147	19.13	0
2018-03-18 23:10:54	19.12	19.143	19.12	0
2018-03-18 23:21:00	19.12	19.139	19.12	0
2018-03-18 23:31:00	19.11	19.134	19.11	0
2018-03-18 23:41:00	19.11	19.13	19.11	0
2018-03-18 23:50:59	19.11	19.126	19.11	0
2018-03-19 00:01:00	19.1	19.121	19.1	0
2018-03-19 00:10:59	19.1	19.117	19.1	0
2018-03-19 00:20:59	19.09	19.112	19.09	0
2018-03-19 00:30:54	19.09	19.108	19.09	0
2018-03-19 00:41:01	19.08	19.103	19.08	0
2018-03-19 00:50:59	19.08	19.099	19.08	0
2018-03-19 01:01:00	19.07	19.094	19.07	0
2018-03-19 01:10:59	19.07	19.09	19.07	0
2018-03-19 01:21:00	19.07	19.086	19.07	0
2018-03-19 01:31:00	19.06	19.081	19.06	0
2018-03-19 01:41:10	19.06	19.077	19.06	0
2018-03-19 01:50:55	19.05	19.072	19.05	0
2018-03-19 02:01:00	19.05	19.068	19.05	0
2018-03-19 02:11:00	19.05	19.064	19.05	0
2018-03-19 02:20:59	19.06	19.062	19.06	0
2018-03-19 02:30:59	19.08	19.062	19.08	0
2018-03-19 02:40:59	19.09	19.064	19.09	0
2018-03-19 02:51:00	19.1	19.067	19.1	0
2018-03-19 03:01:20	19.12	19.072	19.12	0
2018-03-19 03:10:55	19.12	19.078	19.12	0
2018-03-19 03:21:00	19.13	19.085	19.13	0
2018-03-19 03:31:01	19.14	19.094	19.14	0
2018-03-19 03:41:00	19.15	19.104	19.15	0
2018-03-19 03:51:04	19.16	19.115	19.16	0
2018-03-19 04:01:14	19.17	19.126	19.17	0
2018-03-19 04:10:59	19.17	19.135	19.17	0
2018-03-19 04:20:54	19.17	19.143	19.17	0
2018-03-19 04:30:59	19.22	19.155	19.22	0
2018-03-19 04:40:58	19.27	19.17	19.27	0
2018-03-19 04:50:58	19.3	19.188	19.3	0
2018-03-19 05:00:58	19.33	19.208	19.33	0
2018-03-19 05:10:58	19.35	19.229	19.35	0
2018-03-19 05:20:59	19.36	19.25	19.36	0
2018-03-19 05:30:59	19.38	19.272	19.38	0
2018-03-19 05:40:54	19.39	19.294	19.39	0
2018-03-19 05:50:59	19.41	19.318	19.41	0
2018-03-19 06:00:59	19.42	19.343	19.42	0
2018-03-19 06:11:00	19.43	19.364	19.43	0
2018-03-19 06:20:59	19.44	19.381	19.44	0
2018-03-19 06:30:59	19.46	19.397	19.46	0
2018-03-19 06:40:59	19.47	19.411	19.47	0
2018-03-19 06:51:00	19.48	19.424	19.48	0
2018-03-19 07:00:54	19.49	19.437	19.49	0
2018-03-19 07:10:57	19.5	19.449	19.5	0
2018-03-19 07:20:59	19.51	19.461	19.51	0
2018-03-19 07:31:00	19.54	19.474	19.54	0
2018-03-19 07:40:59	19.55	19.487	19.55	0
2018-03-19 07:50:59	19.55	19.499	19.55	0
2018-03-19 08:00:59	19.56	19.511	19.56	0
2018-03-19 08:11:10	19.57	19.522	19.57	0
2018-03-19 08:20:54	19.58	19.533	19.58	0
2018-03-19 08:30:59	19.59	19.544	19.59	0
2018-03-19 08:40:59	19.66	19.561	19.66	0
2018-03-19 08:50:59	19.69	19.58	19.69	0
2018-03-19 09:00:59	19.72	19.601	19.72	0
2018-03-19 09:10:59	19.69	19.616	19.69	0
2018-03-19 09:21:01	19.65	19.626	19.65	0
2018-03-19 09:31:19	19.61	19.632	19.61	0
2018-03-19 09:40:54	19.59	19.635	19.59	0
2018-03-19 09:50:59	19.57	19.635	19.57	0
2018-03-19 10:00:59	19.56	19.633	19.56	0
2018-03-19 10:10:59	19.55	19.629	19.55	0
2018-03-19 10:20:59	19.54	19.617	19.54	0
2018-03-19 10:30:59	19.54	19.602	19.54	0
2018-03-19 10:40:59	19.6	19.59	19.6	0
2018-03-19 10:51:29	19.7	19.591	19.7	0
2018-03-19 11:00:55	19.8	19.606	19.8	0
2018-03-19 11:11:00	19.83	19.628	19.83	0
2018-03-19 11:21:00	19.88	19.657	19.88	0
2018-03-19 11:30:59	19.94	19.694	19.94	0
2018-03-19 11:41:00	19.98	19.736	19.98	0
2018-03-19 11:50:59	20.01	19.782	20.01	0
2018-03-19 12:00:59	20.04	19.832	20.04	0
2018-03-19 12:11:39	20.08	19.886	20.08	0
2018-03-19 12:20:55	20.09	19.935	20.09	0
2018-03-19 12:31:00	20.12	19.977	20.12	0
2018-03-19 12:41:01	20.16	20.013	20.16	0
2018-03-19 12:51:00	20.18	20.048	20.18	0
2018-03-19 13:01:00	20.15	20.075	20.15	0
2018-03-19 13:11:00	20.18	20.099	20.18	0
2018-03-19 13:20:59	20.17	20.118	20.17	0
2018-03-19 13:30:54	20.11	20.128	20.11	0
2018-03-19 13:40:59	20.01	20.125	20.01	0
2018-03-19 13:50:59	19.98	20.115	19.98	0
2018-03-19 14:00:59	19.95	20.101	19.95	0
2018-03-19 14:11:00	19.98	20.087	19.98	0
2018-03-19 14:21:00	19.95	20.066	19.95	0
2018-03-19 14:31:00	19.9	20.038	19.9	0
2018-03-19 14:40:59	19.88	20.011	19.88	0
2018-03-19 14:50:55	19.88	19.981	19.88	0
2018-03-19 15:01:00	19.79	19.943	19.79	0
2018-03-19 15:11:00	19.75	19.907	19.75	0
2018-03-19 15:21:00	19.72	19.878	19.72	0
2018-03-19 15:30:59	19.68	19.848	19.68	0
2018-03-19 15:40:59	19.65	19.818	19.65	0
2018-03-19 15:50:59	19.63	19.783	19.63	0
2018-03-19 16:01:00	19.61	19.749	19.61	0
2018-03-19 16:10:54	19.6	19.719	19.6	0
2018-03-19 16:21:00	19.59	19.69	19.59	0
2018-03-19 16:30:59	19.59	19.661	19.59	0
2018-03-19 16:41:00	19.57	19.639	19.57	0
2018-03-19 16:51:00	19.55	19.619	19.55	0
2018-03-19 17:00:59	19.52	19.599	19.52	0
2018-03-19 17:10:59	19.5	19.581	19.5	0
2018-03-19 17:20:59	19.48	19.564	19.48	0
2018-03-19 17:30:54	19.46	19.547	19.46	0
2018-03-19 17:41:00	19.45	19.531	19.45	0
2018-03-19 17:50:57	19.43	19.514	19.43	0
2018-03-19 18:00:59	19.42	19.497	19.42	0
2018-03-19 18:10:59	19.41	19.479	19.41	0
2018-03-19 18:20:59	19.4	19.462	19.4	0
2018-03-19 18:30:59	19.39	19.446	19.39	0
2018-03-19 18:41:19	19.38	19.432	19.38	0
2018-03-19 18:50:55	19.37	19.419	19.37	0
2018-03-19 19:01:00	19.36	19.407	19.36	0
2018-03-19 19:10:59	19.35	19.396	19.35	0
2018-03-19 19:21:00	19.35	19.386	19.35	0
2018-03-19 19:31:00	19.34	19.377	19.34	0
2018-03-19 19:41:00	19.33	19.368	19.33	0
2018-03-19 19:51:00	19.33	19.36	19.33	0
2018-03-19 20:01:30	19.32	19.352	19.32	0
2018-03-19 20:10:55	19.3	19.343	19.3	0
2018-03-19 20:21:00	19.29	19.334	19.29	0
2018-03-19 20:31:00	19.29	19.326	19.29	0
2018-03-19 20:40:59	19.28	19.318	19.28	0
2018-03-19 20:50:59	19.28	19.311	19.28	0
2018-03-19 21:00:59	19.27	19.303	19.27	0
2018-03-19 21:11:00	19.27	19.296	19.27	0
2018-03-19 21:21:39	19.26	19.289	19.26	0
2018-03-19 21:30:55	19.26	19.282	19.26	0
2018-03-19 21:40:59	19.28	19.278	19.28	0
2018-03-19 21:50:59	19.29	19.277	19.29	0
2018-03-19 22:00:59	19.3	19.278	19.3	0
2018-03-19 22:11:00	19.3	19.279	19.3	0
2018-03-19 22:20:59	19.31	19.282	19.31	0
2018-03-19 22:30:59	19.31	19.285	19.31	0
2018-03-19 22:40:55	19.31	19.289	19.31	0
2018-03-19 22:51:00	19.31	19.293	19.31	0
2018-03-19 23:00:59	19.31	19.298	19.31	0
2018-03-19 23:10:59	19.31	19.303	19.31	0
2018-03-19 23:21:00	19.31	19.306	19.31	0
2018-03-19 23:31:00	19.3	19.307	19.3	0
2018-03-19 23:41:00	19.3	19.307	19.3	0
2018-03-19 23:50:59	19.3	19.307	19.3	0
2018-03-20 00:00:54	19.3	19.306	19.3	0
2018-03-20 00:10:59	19.3	19.305	19.3	0
2018-03-20 00:20:59	19.29	19.303	19.29	0
2018-03-20 00:30:59	19.29	19.301	19.29	0
2018-03-20 00:40:59	19.29	19.299	19.29	0
2018-03-20 00:50:59	19.28	19.296	19.28	0
2018-03-20 01:00:59	19.28	19.293	19.28	0
2018-03-20 01:10:59	19.28	19.291	19.28	0
2018-03-20 01:20:53	19.27	19.288	19.27	0
2018-03-20 01:31:00	19.27	19.285	19.27	0
2018-03-20 01:40:59	19.27	19.282	19.27	0
2018-03-20 01:50:59	19.27	19.279	19.27	0
2018-03-20 02:00:59	19.27	19.277	19.27	0
2018-03-20 02:10:59	19.26	19.274	19.26	0
2018-03-20 02:21:00	19.26	19.271	19.26	0
2018-03-20 02:30:59	19.25	19.268	19.25	0
2018-03-20 02:40:54	19.25	19.265	19.25	0
2018-03-20 02:50:59	19.25	19.262	19.25	0
2018-03-20 03:00:59	19.25	19.26	19.25	0
2018-03-20 03:11:01	19.24	19.257	19.24	0
2018-03-20 03:20:59	19.24	19.254	19.24	0
2018-03-20 03:31:01	19.24	19.251	19.24	0
2018-03-20 03:40:59	19.23	19.247	19.23	0
2018-03-20 03:51:01	19.23	19.244	19.23	0
2018-03-20 04:01:08	19.22	19.24	19.22	0
2018-03-20 04:10:59	19.22	19.237	19.22	0
2018-03-20 04:20:59	19.22	19.234	19.22	0
2018-03-20 04:30:59	19.24	19.233	19.24	0
2018-03-20 04:40:59	19.25	19.233	19.25	0
2018-03-20 04:50:57	19.27	19.236	19.27	0
2018-03-20 05:00:56	19.28	19.24	19.28	0
2018-03-20 05:11:19	19.29	19.245	19.29	0
2018-03-20 05:20:55	19.29	19.251	19.29	0
2018-03-20 05:31:00	19.3	19.258	19.3	0
2018-03-20 05:40:59	19.31	19.267	19.31	0
2018-03-20 05:51:01	19.32	19.277	19.32	0
2018-03-20 06:01:00	19.32	19.287	19.32	0
2018-03-20 06:10:59	19.33	19.296	19.33	0
2018-03-20 06:20:59	19.33	19.304	19.33	0
2018-03-20 06:31:30	19.34	19.311	19.34	0
2018-03-20 06:40:54	19.35	19.318	19.35	0
2018-03-20 06:50:59	19.42	19.331	19.42	0
2018-03-20 07:00:59	19.47	19.349	19.47	0
2018-03-20 07:10:59	19.49	19.368	19.49	0
2018-03-20 07:21:01	19.5	19.387	19.5	0
2018-03-20 07:31:00	19.5	19.405	19.5	0
2018-03-20 07:40:59	19.48	19.421	19.48	0
2018-03-20 07:51:30	19.48	19.436	19.48	0
2018-03-20 08:00:54	19.49	19.452	19.49	0
2018-03-20 08:10:59	19.52	19.47	19.52	0
2018-03-20 08:20:59	19.55	19.49	19.55	0
2018-03-20 08:30:59	19.55	19.503	19.55	0
2018-03-20 08:41:00	19.62	19.518	19.62	0
2018-03-20 08:50:59	19.69	19.538	19.69	0
2018-03-20 09:01:00	19.68	19.556	19.68	0
2018-03-20 09:11:29	19.65	19.571	19.65	0
2018-03-20 09:20:55	19.63	19.586	19.63	0
2018-03-20 09:31:00	19.24	19.562	19.24	0
2018-03-20 09:41:00	19.26	19.539	19.26	0
2018-03-20 09:51:00	19.33	19.52	19.33	0
2018-03-20 10:00:59	19.36	19.501	19.36	0
2018-03-20 10:11:00	19.39	19.485	19.39	0
2018-03-20 10:20:59	19.4	19.463	19.4	0
2018-03-20 10:31:40	19.46	19.44	19.46	0
2018-03-20 10:40:54	19.51	19.423	19.51	0
2018-03-20 10:51:00	19.53	19.411	19.53	0
2018-03-20 11:00:58	19.56	19.404	19.56	0
2018-03-20 11:10:59	19.59	19.439	19.59	0
2018-03-20 11:21:00	19.6	19.473	19.6	0
2018-03-20 11:41:02	19.62	19.502	19.62	0
2018-03-20 11:51:03	19.65	19.531	19.65	0
2018-03-20 12:00:57	19.67	19.559	19.67	0
2018-03-20 12:21:00	19.81	19.6	19.81	0
2018-03-20 12:31:00	19.85	19.639	19.85	0
2018-03-20 12:40:59	19.85	19.673	19.85	0
2018-03-20 12:51:00	19.87	19.707	19.87	0
2018-03-20 13:00:59	19.92	19.743	19.92	0
2018-03-20 13:10:59	19.95	19.779	19.95	0
2018-03-20 13:20:54	19.98	19.817	19.98	0
2018-03-20 13:30:54	19.99	19.854	19.99	0
2018-03-20 13:41:03	20	19.889	20	0
2018-03-20 13:50:59	19.93	19.915	19.93	0
2018-03-20 14:01:00	19.95	19.929	19.95	0
2018-03-20 14:10:59	19.96	19.94	19.96	0
2018-03-20 14:21:00	19.91	19.946	19.91	0
2018-03-20 14:30:59	19.87	19.946	19.87	0
2018-03-20 14:40:56	19.84	19.938	19.84	0
2018-03-20 14:50:59	19.82	19.925	19.82	0
2018-03-20 15:01:02	19.8	19.907	19.8	0
2018-03-20 15:10:58	19.79	19.887	19.79	0
2018-03-20 15:20:59	19.76	19.863	19.76	0
2018-03-20 15:31:00	19.73	19.843	19.73	0
2018-03-20 15:41:01	19.7	19.818	19.7	0
2018-03-20 15:51:00	19.67	19.789	19.67	0
2018-03-20 16:00:54	19.65	19.763	19.65	0
2018-03-20 16:10:59	19.64	19.74	19.64	0
2018-03-20 16:21:00	19.62	19.718	19.62	0
2018-03-20 16:31:01	19.61	19.697	19.61	0
2018-03-20 16:40:59	19.59	19.676	19.59	0
2018-03-20 16:50:59	19.58	19.655	19.58	0
2018-03-20 17:01:00	19.57	19.636	19.57	0
2018-03-20 17:11:00	19.55	19.618	19.55	0
2018-03-20 17:20:56	19.54	19.602	19.54	0
2018-03-20 17:30:59	19.52	19.587	19.52	0
2018-03-20 17:40:57	19.52	19.574	19.52	0
2018-03-20 17:51:00	19.51	19.561	19.51	0
2018-03-20 18:00:59	19.5	19.549	19.5	0
2018-03-20 18:11:00	19.49	19.537	19.49	0
2018-03-20 18:21:02	19.49	19.527	19.49	0
2018-03-20 18:30:59	19.48	19.517	19.48	0
2018-03-20 18:40:55	19.47	19.507	19.47	0
2018-03-20 18:51:00	19.47	19.499	19.47	0
2018-03-20 19:00:59	19.46	19.491	19.46	0
2018-03-20 19:11:00	19.46	19.485	19.46	0
2018-03-20 19:21:01	19.45	19.478	19.45	0
2018-03-20 19:31:00	19.45	19.472	19.45	0
2018-03-20 19:40:59	19.44	19.466	19.44	0
2018-03-20 19:51:00	19.44	19.461	19.44	0
2018-03-20 20:00:55	19.43	19.455	19.43	0
2018-03-20 20:11:00	19.42	19.449	19.42	0
2018-03-20 20:21:00	19.41	19.443	19.41	0
2018-03-20 20:31:00	19.41	19.437	19.41	0
2018-03-20 20:41:00	19.4	19.431	19.4	0
2018-03-20 20:51:00	19.39	19.424	19.39	0
2018-03-20 21:01:00	19.39	19.418	19.39	0
2018-03-20 21:11:00	19.38	19.411	19.38	0
2018-03-20 21:20:54	19.38	19.405	19.38	0
2018-03-20 21:30:59	19.37	19.398	19.37	0
2018-03-20 21:41:00	19.37	19.392	19.37	0
2018-03-20 21:51:00	19.36	19.386	19.36	0
2018-03-20 22:01:00	19.36	19.381	19.36	0
2018-03-20 22:11:00	19.36	19.376	19.36	0
2018-03-20 22:20:59	19.35	19.371	19.35	0
2018-03-20 22:31:00	19.35	19.367	19.35	0
2018-03-20 22:40:55	19.34	19.362	19.34	0
2018-03-20 22:51:00	19.34	19.358	19.34	0
2018-03-20 23:00:59	19.34	19.354	19.34	0
2018-03-20 23:10:59	19.33	19.35	19.33	0
2018-03-20 23:21:00	19.33	19.346	19.33	0
2018-03-20 23:30:59	19.33	19.343	19.33	0
2018-03-20 23:40:59	19.32	19.339	19.32	0
2018-03-20 23:51:01	19.32	19.335	19.32	0
2018-03-21 00:00:55	19.31	19.331	19.31	0
2018-03-21 00:11:01	19.31	19.327	19.31	0
2018-03-21 00:20:59	19.3	19.323	19.3	0
2018-03-21 00:31:00	19.3	19.319	19.3	0
2018-03-21 00:41:00	19.3	19.315	19.3	0
2018-03-21 00:51:00	19.3	19.312	19.3	0
2018-03-21 01:01:00	19.29	19.308	19.29	0
2018-03-21 01:10:59	19.29	19.304	19.29	0
2018-03-21 01:20:55	19.28	19.3	19.28	0
2018-03-21 01:31:00	19.28	19.296	19.28	0
2018-03-21 01:40:59	19.28	19.293	19.28	0
2018-03-21 01:50:59	19.27	19.289	19.27	0
2018-03-21 02:00:59	19.27	19.286	19.27	0
2018-03-21 02:10:59	19.27	19.283	19.27	0
2018-03-21 02:21:00	19.27	19.28	19.27	0
2018-03-21 02:30:59	19.29	19.279	19.29	0
2018-03-21 02:40:54	19.3	19.28	19.3	0
2018-03-21 02:51:01	19.32	19.283	19.32	0
2018-03-21 03:00:59	19.33	19.288	19.33	0
2018-03-21 03:11:11	19.34	19.294	19.34	0
2018-03-21 03:21:00	19.34	19.3	19.34	0
2018-03-21 03:31:15	19.35	19.308	19.35	0
2018-03-21 03:41:04	19.36	19.317	19.36	0
2018-03-21 03:51:20	19.37	19.327	19.37	0
2018-03-21 04:01:01	19.38	19.338	19.38	0
2018-03-21 04:11:14	19.38	19.347	19.38	0
2018-03-21 04:21:00	19.39	19.356	19.39	0
2018-03-21 04:31:00	19.39	19.363	19.39	0
2018-03-21 04:41:00	19.42	19.372	19.42	0
2018-03-21 04:51:00	19.47	19.385	19.47	0
2018-03-21 05:01:00	19.51	19.402	19.51	0
2018-03-21 05:10:59	19.54	19.421	19.54	0
2018-03-21 05:20:54	19.56	19.441	19.56	0
2018-03-21 05:31:00	19.59	19.463	19.59	0
2018-03-21 05:40:59	19.6	19.485	19.6	0
2018-03-21 05:50:59	19.62	19.509	19.62	0
2018-03-21 06:01:00	19.63	19.533	19.63	0
2018-03-21 06:10:59	19.65	19.559	19.65	0
2018-03-21 06:21:00	19.66	19.583	19.66	0
2018-03-21 06:31:00	19.67	19.603	19.67	0
2018-03-21 06:40:54	19.68	19.62	19.68	0
2018-03-21 06:51:00	19.72	19.638	19.72	0
2018-03-21 07:01:00	19.71	19.653	19.71	0
2018-03-21 07:10:59	19.68	19.662	19.68	0
2018-03-21 07:20:59	19.71	19.673	19.71	0
2018-03-21 07:30:59	19.75	19.686	19.75	0
2018-03-21 07:41:00	19.75	19.698	19.75	0
2018-03-21 07:51:00	19.76	19.709	19.76	0
2018-03-21 08:00:54	19.75	19.718	19.75	0
2018-03-21 08:11:00	19.74	19.725	19.74	0
2018-03-21 08:20:59	19.74	19.731	19.74	0
2018-03-21 08:30:59	19.75	19.734	19.75	0
2018-03-21 08:41:00	19.76	19.739	19.76	0
2018-03-21 08:51:00	19.76	19.747	19.76	0
2018-03-21 09:00:59	19.78	19.754	19.78	0
2018-03-21 09:10:59	19.79	19.758	19.79	0
2018-03-21 09:20:55	19.8	19.763	19.8	0
2018-03-21 09:30:59	19.81	19.768	19.81	0
2018-03-21 09:41:00	19.81	19.774	19.81	0
2018-03-21 09:50:59	19.79	19.779	19.79	0
2018-03-21 10:01:00	19.78	19.783	19.78	0
2018-03-21 10:11:00	19.77	19.785	19.77	0
2018-03-21 10:20:59	19.75	19.784	19.75	0
2018-03-21 10:31:24	19.74	19.782	19.74	0
2018-03-21 10:40:54	19.73	19.777	19.73	0
2018-03-21 10:50:59	19.74	19.772	19.74	0
2018-03-21 11:00:59	19.73	19.765	19.73	0
2018-03-21 11:10:59	19.71	19.755	19.71	0
2018-03-21 11:21:00	19.7	19.744	19.7	0
2018-03-21 11:31:01	19.69	19.734	19.69	0
2018-03-21 11:40:59	19.68	19.724	19.68	0
2018-03-21 11:51:40	19.67	19.714	19.67	0
2018-03-21 12:00:55	19.67	19.706	19.67	0
2018-03-21 12:11:00	19.68	19.7	19.68	0
2018-03-21 12:20:59	19.71	19.698	19.71	0
2018-03-21 12:31:01	19.81	19.705	19.81	0
2018-03-21 12:41:00	19.85	19.717	19.85	0
2018-03-21 12:51:00	19.92	19.738	19.92	0
2018-03-21 13:00:59	19.96	19.764	19.96	0
2018-03-21 13:11:44	19.94	19.789	19.94	0
2018-03-21 13:20:54	19.95	19.816	19.95	0
2018-03-21 13:30:59	19.96	19.845	19.96	0
2018-03-21 13:40:59	19.95	19.873	19.95	0
2018-03-21 13:50:59	19.95	19.9	19.95	0
2018-03-21 14:00:59	19.94	19.923	19.94	0
2018-03-21 14:10:59	19.94	19.936	19.94	0
2018-03-21 14:21:09	19.91	19.942	19.91	0
2018-03-21 14:30:54	19.89	19.939	19.89	0
2018-03-21 14:41:00	19.87	19.93	19.87	0
2018-03-21 14:51:03	19.84	19.92	19.84	0
2018-03-21 15:01:00	19.82	19.907	19.82	0
2018-03-21 15:11:00	19.79	19.89	19.79	0
2018-03-21 15:21:00	19.77	19.872	19.77	0
2018-03-21 15:30:59	19.75	19.852	19.75	0
2018-03-21 15:41:20	19.73	19.831	19.73	0
2018-03-21 15:50:54	19.72	19.809	19.72	0
2018-03-21 16:00:57	19.71	19.789	19.71	0
2018-03-21 16:10:59	19.7	19.77	19.7	0
2018-03-21 16:21:00	19.69	19.752	19.69	0
2018-03-21 16:31:00	19.68	19.736	19.68	0
2018-03-21 16:40:59	19.67	19.721	19.67	0
2018-03-21 16:50:59	19.66	19.708	19.66	0
2018-03-21 17:00:55	19.65	19.696	19.65	0
2018-03-21 17:11:00	19.64	19.685	19.64	0
2018-03-21 17:20:59	19.62	19.674	19.62	0
2018-03-21 17:31:00	19.61	19.663	19.61	0
2018-03-21 17:41:00	19.6	19.652	19.6	0
2018-03-21 17:50:59	19.6	19.642	19.6	0
2018-03-21 18:01:00	19.59	19.632	19.59	0
2018-03-21 18:11:11	19.58	19.622	19.58	0
2018-03-21 18:20:54	19.57	19.612	19.57	0
2018-03-21 18:31:00	19.57	19.603	19.57	0
2018-03-21 18:40:59	19.56	19.594	19.56	0
2018-03-21 18:51:00	19.55	19.585	19.55	0
2018-03-21 19:01:00	19.55	19.578	19.55	0
2018-03-21 19:10:59	19.54	19.571	19.54	0
2018-03-21 19:20:59	19.53	19.564	19.53	0
2018-03-21 19:31:40	19.53	19.557	19.53	0
2018-03-21 19:40:55	19.52	19.55	19.52	0
2018-03-21 19:50:59	19.51	19.543	19.51	0
2018-03-21 20:00:59	19.51	19.537	19.51	0
2018-03-21 20:10:59	19.5	19.53	19.5	0
2018-03-21 20:20:59	19.5	19.524	19.5	0
2018-03-21 20:30:59	19.49	19.518	19.49	0
2018-03-21 20:41:09	19.48	19.511	19.48	0
2018-03-21 20:50:54	19.48	19.505	19.48	0
2018-03-21 21:01:00	19.47	19.499	19.47	0
2018-03-21 21:11:00	19.47	19.493	19.47	0
2018-03-21 21:20:59	19.48	19.489	19.48	0
2018-03-21 21:31:02	19.49	19.487	19.49	0
2018-03-21 21:40:57	19.51	19.487	19.51	0
2018-03-21 21:50:57	19.52	19.489	19.52	0
2018-03-21 22:00:55	19.52	19.491	19.52	0
2018-03-21 22:10:59	19.53	19.495	19.53	0
2018-03-21 22:20:57	19.53	19.5	19.53	0
2018-03-21 22:30:59	19.53	19.505	19.53	0
2018-03-21 22:40:59	19.53	19.511	19.53	0
2018-03-21 22:51:00	19.53	19.517	19.53	0
2018-03-21 23:00:59	19.53	19.522	19.53	0
2018-03-21 23:11:43	19.53	19.526	19.53	0
2018-03-21 23:20:54	19.53	19.528	19.53	0
2018-03-21 23:30:58	19.53	19.529	19.53	0
2018-03-21 23:40:59	19.53	19.53	19.53	0
2018-03-21 23:50:59	19.54	19.531	19.54	0
2018-03-22 00:00:58	19.53	19.531	19.53	0
2018-03-22 00:10:58	19.53	19.531	19.53	0
2018-03-22 00:21:13	19.53	19.531	19.53	0
2018-03-22 00:30:53	19.53	19.531	19.53	0
2018-03-22 00:40:58	19.53	19.531	19.53	0
2018-03-22 00:50:59	19.52	19.53	19.52	0
2018-03-22 01:00:59	19.52	19.529	19.52	0
2018-03-22 01:10:58	19.52	19.528	19.52	0
2018-03-22 01:20:58	19.52	19.527	19.52	0
2018-03-22 01:30:58	19.52	19.525	19.52	0
2018-03-22 01:40:53	19.52	19.524	19.52	0
2018-03-22 01:50:58	19.52	19.523	19.52	0
2018-03-22 02:00:59	19.51	19.521	19.51	0
2018-03-22 02:10:58	19.51	19.519	19.51	0
2018-03-22 02:20:59	19.51	19.517	19.51	0
2018-03-22 02:30:58	19.52	19.517	19.52	0
2018-03-22 02:40:58	19.52	19.517	19.52	0
2018-03-22 02:50:52	19.53	19.518	19.53	0
2018-03-22 03:00:59	19.53	19.519	19.53	0
2018-03-22 03:11:07	19.54	19.521	19.54	0
2018-03-22 03:21:07	19.54	19.523	19.54	0
2018-03-22 03:31:07	19.55	19.526	19.55	0
2018-03-22 03:41:06	19.55	19.53	19.55	0
2018-03-22 03:51:02	19.55	19.534	19.55	0
2018-03-22 04:01:11	19.56	19.539	19.56	0
2018-03-22 04:10:54	19.56	19.543	19.56	0
2018-03-22 04:21:00	19.56	19.547	19.56	0
2018-03-22 04:30:58	19.57	19.551	19.57	0
2018-03-22 04:40:58	19.58	19.556	19.58	0
2018-03-22 04:50:59	19.59	19.561	19.59	0
2018-03-22 05:00:58	19.59	19.566	19.59	0
2018-03-22 05:10:58	19.61	19.572	19.61	0
2018-03-22 05:20:55	19.61	19.578	19.61	0
2018-03-22 05:30:59	19.61	19.584	19.61	0
2018-03-22 05:40:58	19.62	19.59	19.62	0
2018-03-22 05:50:59	19.62	19.596	19.62	0
2018-03-22 06:00:58	19.63	19.603	19.63	0
2018-03-22 06:10:59	19.63	19.609	19.63	0
2018-03-22 06:20:59	19.63	19.614	19.63	0
2018-03-22 06:31:43	19.64	19.619	19.64	0
2018-03-22 06:40:53	19.65	19.625	19.65	0
2018-03-22 06:50:58	19.68	19.632	19.68	0
2018-03-22 07:00:59	19.68	19.639	19.68	0
2018-03-22 07:10:58	19.67	19.645	19.67	0
2018-03-22 07:20:57	19.7	19.653	19.7	0
2018-03-22 07:30:58	19.7	19.661	19.7	0
2018-03-22 07:41:14	19.68	19.666	19.68	0
2018-03-22 07:50:54	19.7	19.673	19.7	0
2018-03-22 08:00:59	19.72	19.682	19.72	0
2018-03-22 08:10:58	19.75	19.693	19.75	0
2018-03-22 08:20:58	19.75	19.703	19.75	0
2018-03-22 08:30:59	19.74	19.709	19.74	0
2018-03-22 08:40:59	19.72	19.713	19.72	0
2018-03-22 08:50:59	19.77	19.723	19.77	0
2018-03-22 09:00:54	19.83	19.736	19.83	0
2018-03-22 09:10:59	19.88	19.754	19.88	0
2018-03-22 09:20:59	19.87	19.773	19.87	0
2018-03-22 09:30:59	19.86	19.789	19.86	0
2018-03-22 09:40:58	19.85	19.802	19.85	0
2018-03-22 09:50:59	19.85	19.812	19.85	0
2018-03-22 10:00:58	19.88	19.825	19.88	0
2018-03-22 10:10:54	19.82	19.833	19.82	0
2018-03-22 10:20:58	19.84	19.845	19.84	0
2018-03-22 10:30:58	19.87	19.855	19.87	0
2018-03-22 10:40:59	19.88	19.86	19.88	0
2018-03-22 10:50:58	19.88	19.86	19.88	0
2018-03-22 11:00:59	19.89	19.862	19.89	0
2018-03-22 11:10:59	19.91	19.867	19.91	0
2018-03-22 11:21:34	19.92	19.874	19.92	0
2018-03-22 11:30:54	19.91	19.88	19.91	0
2018-03-22 11:40:59	19.91	19.883	19.91	0
2018-03-22 11:50:59	19.9	19.891	19.9	0
2018-03-22 12:00:59	19.88	19.895	19.88	0
2018-03-22 12:10:59	19.96	19.904	19.96	0
2018-03-22 12:20:58	20.08	19.924	20.08	0
2018-03-22 12:31:04	20.08	19.944	20.08	0
2018-03-22 12:40:54	20.09	19.964	20.09	0
2018-03-22 12:51:00	20.14	19.987	20.14	0
2018-03-22 13:00:58	20.19	20.014	20.19	0
2018-03-22 13:10:59	20.16	20.039	20.16	0
2018-03-22 13:20:58	20.16	20.064	20.16	0
2018-03-22 13:30:59	20.14	20.088	20.14	0
2018-03-22 13:40:58	20.08	20.108	20.08	0
2018-03-22 13:50:55	20.06	20.118	20.06	0
2018-03-22 14:00:59	20.01	20.111	20.01	0
2018-03-22 14:11:00	20.01	20.104	20.01	0
2018-03-22 14:20:59	20.03	20.098	20.03	0
2018-03-22 14:30:59	19.91	20.075	19.91	0
2018-03-22 14:41:02	19.88	20.044	19.88	0
2018-03-22 14:50:59	19.88	20.016	19.88	0
2018-03-22 15:01:35	19.89	19.989	19.89	0
2018-03-22 15:10:55	19.89	19.964	19.89	0
2018-03-22 15:21:01	19.89	19.945	19.89	0
2018-03-22 15:31:01	19.88	19.927	19.88	0
2018-03-22 15:41:01	19.86	19.912	19.86	0
2018-03-22 15:51:01	19.85	19.896	19.85	0
2018-03-22 16:01:01	19.84	19.877	19.84	0
2018-03-22 16:11:00	19.85	19.871	19.85	0
2018-03-22 16:21:45	19.84	19.867	19.84	0
2018-03-22 16:30:56	19.87	19.866	19.87	0
2018-03-22 16:41:00	19.89	19.866	19.89	0
2018-03-22 16:51:00	19.91	19.868	19.91	0
2018-03-22 17:01:00	19.93	19.872	19.93	0
2018-03-22 17:10:59	19.94	19.878	19.94	0
2018-03-22 17:21:03	19.95	19.887	19.95	0
2018-03-22 17:31:01	19.95	19.897	19.95	0
2018-03-22 17:40:55	19.96	19.909	19.96	0
2018-03-22 17:51:00	19.95	19.919	19.95	0
2018-03-22 18:01:02	19.91	19.926	19.91	0
2018-03-22 18:11:01	19.87	19.926	19.87	0
2018-03-22 18:21:00	19.84	19.921	19.84	0
2018-03-22 18:30:59	19.82	19.912	19.82	0
2018-03-22 18:41:00	19.8	19.899	19.8	0
2018-03-22 18:51:44	19.78	19.883	19.78	0
2018-03-22 19:00:54	19.77	19.865	19.77	0
2018-03-22 19:11:00	19.75	19.845	19.75	0
2018-03-22 19:20:59	19.74	19.823	19.74	0
2018-03-22 19:30:59	19.73	19.801	19.73	0
2018-03-22 19:40:58	19.72	19.782	19.72	0
2018-03-22 19:50:59	19.71	19.766	19.71	0
2018-03-22 20:01:13	19.7	19.752	19.7	0
2018-03-22 20:10:55	19.69	19.739	19.69	0
2018-03-22 20:21:00	19.67	19.726	19.67	0
2018-03-22 20:31:00	19.67	19.715	19.67	0
2018-03-22 20:41:02	19.67	19.705	19.67	0
2018-03-22 20:51:02	19.66	19.696	19.66	0
2018-03-22 21:01:00	19.67	19.689	19.67	0
2018-03-22 21:11:01	19.67	19.683	19.67	0
2018-03-22 21:21:41	19.68	19.679	19.68	0
2018-03-22 21:30:55	19.68	19.676	19.68	0
2018-03-22 21:40:59	19.68	19.674	19.68	0
2018-03-22 21:51:00	19.69	19.674	19.69	0
2018-03-22 22:01:00	19.68	19.675	19.68	0
2018-03-22 22:10:59	19.69	19.677	19.69	0
2018-03-22 22:21:00	19.69	19.679	19.69	0
2018-03-22 22:31:15	19.69	19.682	19.69	0
2018-03-22 22:40:55	19.68	19.683	19.68	0
2018-03-22 22:50:59	19.68	19.684	19.68	0
2018-03-22 23:00:59	19.68	19.684	19.68	0
2018-03-22 23:10:59	19.68	19.684	19.68	0
2018-03-22 23:20:59	19.68	19.684	19.68	0
2018-03-22 23:30:59	19.68	19.683	19.68	0
2018-03-22 23:40:59	19.67	19.682	19.67	0
2018-03-22 23:50:54	19.67	19.68	19.67	0
2018-03-23 00:01:00	19.67	19.678	19.67	0
2018-03-23 00:11:01	19.67	19.676	19.67	0
2018-03-23 00:20:59	19.67	19.675	19.67	0
2018-03-23 00:31:01	19.67	19.674	19.67	0
2018-03-23 00:40:59	19.67	19.673	19.67	0
2018-03-23 00:50:59	19.66	19.671	19.66	0
2018-03-23 01:01:34	19.66	19.669	19.66	0
2018-03-23 01:10:55	19.66	19.667	19.66	0
2018-03-23 01:20:58	19.66	19.666	19.66	0
2018-03-23 01:30:59	19.66	19.665	19.66	0
2018-03-23 01:40:59	19.66	19.664	19.66	0
2018-03-23 01:50:59	19.65	19.662	19.65	0
2018-03-23 02:00:58	19.65	19.66	19.65	0
2018-03-23 02:11:04	19.65	19.658	19.65	0
2018-03-23 02:20:55	19.65	19.656	19.65	0
2018-03-23 02:30:59	19.65	19.655	19.65	0
2018-03-23 02:41:00	19.65	19.654	19.65	0
2018-03-23 02:50:58	19.65	19.653	19.65	0
2018-03-23 03:00:59	19.64	19.651	19.64	0
2018-03-23 03:11:15	19.64	19.649	19.64	0
2018-03-23 03:21:11	19.64	19.647	19.64	0
2018-03-23 03:30:57	19.64	19.646	19.64	0
2018-03-23 03:41:04	19.64	19.645	19.64	0
2018-03-23 03:51:19	19.64	19.644	19.64	0
2018-03-23 04:01:13	19.64	19.643	19.64	0
2018-03-23 04:11:04	19.64	19.642	19.64	0
2018-03-23 04:21:00	19.64	19.641	19.64	0
2018-03-23 04:31:11	19.63	19.639	19.63	0
2018-03-23 04:41:04	19.63	19.638	19.63	0
2018-03-23 04:50:54	19.63	19.637	19.63	0
2018-03-23 05:01:01	19.64	19.637	19.64	0
2018-03-23 05:10:59	19.64	19.637	19.64	0
2018-03-23 05:21:00	19.65	19.638	19.65	0
2018-03-23 05:30:59	19.65	19.639	19.65	0
2018-03-23 05:40:59	19.66	19.641	19.66	0
2018-03-23 05:51:01	19.66	19.643	19.66	0
2018-03-23 06:00:55	19.67	19.646	19.67	0
2018-03-23 06:11:00	19.67	19.65	19.67	0
2018-03-23 06:21:00	19.68	19.655	19.68	0
2018-03-23 06:31:00	19.68	19.66	19.68	0
2018-03-23 06:40:57	19.69	19.665	19.69	0
2018-03-23 06:51:01	19.69	19.67	19.69	0
2018-03-23 07:01:01	19.69	19.674	19.69	0
2018-03-23 07:11:21	19.69	19.678	19.69	0
2018-03-23 07:20:58	19.7	19.682	19.7	0
2018-03-23 07:31:00	19.7	19.686	19.7	0
2018-03-23 07:41:01	19.7	19.689	19.7	0
2018-03-23 07:51:01	19.7	19.692	19.7	0
2018-03-23 08:01:02	19.7	19.694	19.7	0
2018-03-23 08:11:00	19.7	19.696	19.7	0
2018-03-23 08:21:05	19.71	19.698	19.71	0
2018-03-23 08:30:55	19.71	19.7	19.71	0
2018-03-23 08:41:00	19.71	19.702	19.71	0
2018-03-23 08:50:57	19.71	19.704	19.71	0
2018-03-23 09:00:59	19.72	19.706	19.72	0
2018-03-23 09:11:00	19.72	19.708	19.72	0
2018-03-23 09:20:59	19.72	19.71	19.72	0
2018-03-23 09:31:02	19.71	19.711	19.71	0
2018-03-23 09:41:35	19.71	19.712	19.71	0
2018-03-23 09:50:55	19.71	19.713	19.71	0
2018-03-23 10:01:00	19.71	19.713	19.71	0
2018-03-23 10:11:00	19.71	19.713	19.71	0
2018-03-23 10:21:00	19.72	19.714	19.72	0
2018-03-23 10:31:00	19.72	19.715	19.72	0
2018-03-23 10:41:00	19.72	19.715	19.72	0
2018-03-23 10:51:05	19.71	19.714	19.71	0
2018-03-23 11:00:54	19.72	19.714	19.72	0
2018-03-23 11:10:59	19.72	19.715	19.72	0
2018-03-23 11:21:00	19.72	19.716	19.72	0
2018-03-23 11:31:00	19.72	19.717	19.72	0
2018-03-23 11:41:00	19.75	19.721	19.75	0
2018-03-23 11:50:57	19.78	19.728	19.78	0
2018-03-23 12:00:59	19.8	19.736	19.8	0
2018-03-23 12:10:54	19.82	19.746	19.82	0
2018-03-23 12:20:57	19.84	19.758	19.84	0
2018-03-23 12:31:00	19.85	19.772	19.85	0
2018-03-23 12:41:00	19.86	19.786	19.86	0
2018-03-23 12:51:04	19.87	19.801	19.87	0
2018-03-23 13:01:01	19.88	19.817	19.88	0
2018-03-23 13:11:00	19.89	19.834	19.89	0
2018-03-23 13:21:14	19.9	19.849	19.9	0
2018-03-23 13:30:55	19.9	19.861	19.9	0
2018-03-23 13:41:04	19.91	19.872	19.91	0
2018-03-23 13:51:04	19.91	19.881	19.91	0
2018-03-23 14:01:03	19.92	19.889	19.92	0
2018-03-23 14:11:05	19.93	19.897	19.93	0
2018-03-23 14:21:00	19.94	19.905	19.94	0
2018-03-23 14:31:00	19.95	19.913	19.95	0
2018-03-23 14:41:31	19.89	19.914	19.89	0
2018-03-23 14:50:54	19.85	19.91	19.85	0
2018-03-23 15:01:00	19.83	19.903	19.83	0
2018-03-23 15:11:00	19.8	19.893	19.8	0
2018-03-23 15:20:59	19.79	19.881	19.79	0
2018-03-23 15:30:59	19.77	19.867	19.77	0
2018-03-23 15:41:00	19.75	19.85	19.75	0
2018-03-23 15:51:05	19.74	19.831	19.74	0
2018-03-23 16:00:55	19.73	19.81	19.73	0
2018-03-23 16:10:59	19.71	19.786	19.71	0
2018-03-23 16:21:00	19.7	19.767	19.7	0
2018-03-23 16:31:01	19.69	19.751	19.69	0
2018-03-23 16:41:01	19.69	19.737	19.69	0
2018-03-23 16:50:59	19.68	19.725	19.68	0
2018-03-23 17:01:01	19.67	19.713	19.67	0
2018-03-23 17:10:55	19.66	19.702	19.66	0
2018-03-23 17:20:59	19.66	19.693	19.66	0
2018-03-23 17:30:59	19.65	19.684	19.65	0
2018-03-23 17:40:59	19.64	19.675	19.64	0
2018-03-23 17:51:01	19.64	19.668	19.64	0
2018-03-23 18:00:59	19.63	19.661	19.63	0
2018-03-23 18:10:59	19.62	19.654	19.62	0
2018-03-23 18:21:44	19.62	19.647	19.62	0
2018-03-23 18:30:54	19.61	19.64	19.61	0
2018-03-23 18:40:58	19.6	19.633	19.6	0
2018-03-23 18:50:59	19.6	19.627	19.6	0
2018-03-23 19:00:58	19.59	19.62	19.59	0
2018-03-23 19:10:59	19.59	19.614	19.59	0
2018-03-23 19:20:58	19.58	19.608	19.58	0
2018-03-23 19:31:03	19.58	19.602	19.58	0
2018-03-23 19:40:54	19.57	19.596	19.57	0
2018-03-23 19:50:59	19.57	19.591	19.57	0
2018-03-23 20:00:58	19.56	19.585	19.56	0
2018-03-23 20:11:00	19.56	19.58	19.56	0
2018-03-23 20:20:59	19.55	19.575	19.55	0
2018-03-23 20:30:59	19.55	19.57	19.55	0
2018-03-23 20:40:59	19.55	19.566	19.55	0
2018-03-23 20:50:55	19.54	19.561	19.54	0
2018-03-23 21:00:59	19.54	19.557	19.54	0
2018-03-23 21:11:00	19.53	19.552	19.53	0
2018-03-23 21:20:58	19.53	19.548	19.53	0
2018-03-23 21:30:59	19.52	19.543	19.52	0
2018-03-23 21:40:59	19.52	19.539	19.52	0
2018-03-23 21:50:59	19.52	19.535	19.52	0
2018-03-23 22:01:43	19.51	19.531	19.51	0
2018-03-23 22:10:54	19.51	19.527	19.51	0
2018-03-23 22:20:58	19.51	19.523	19.51	0
2018-03-23 22:30:59	19.5	19.519	19.5	0
2018-03-23 22:40:59	19.5	19.515	19.5	0
2018-03-23 22:50:59	19.49	19.511	19.49	0
2018-03-23 23:01:00	19.49	19.507	19.49	0
2018-03-23 23:11:14	19.49	19.504	19.49	0
2018-03-23 23:20:54	19.48	19.5	19.48	0
2018-03-23 23:30:59	19.48	19.496	19.48	0
2018-03-23 23:40:59	19.48	19.493	19.48	0
2018-03-23 23:51:00	19.47	19.489	19.47	0
2018-03-24 00:00:58	19.47	19.485	19.47	0
2018-03-24 00:10:59	19.46	19.481	19.46	0
2018-03-24 00:20:58	19.46	19.477	19.46	0
2018-03-24 00:30:54	19.46	19.474	19.46	0
2018-03-24 00:40:59	19.46	19.471	19.46	0
2018-03-24 00:51:00	19.46	19.468	19.46	0
2018-03-24 01:01:02	19.45	19.465	19.45	0
2018-03-24 01:11:00	19.45	19.462	19.45	0
2018-03-24 01:21:00	19.45	19.459	19.45	0
2018-03-24 01:31:00	19.44	19.456	19.44	0
2018-03-24 01:40:55	19.44	19.453	19.44	0
2018-03-24 01:51:00	19.43	19.45	19.43	0
2018-03-24 02:00:59	19.44	19.448	19.44	0
2018-03-24 02:11:00	19.43	19.445	19.43	0
2018-03-24 02:21:00	19.42	19.441	19.42	0
2018-03-24 02:30:59	19.42	19.437	19.42	0
2018-03-24 02:40:59	19.42	19.434	19.42	0
2018-03-24 02:51:33	19.42	19.431	19.42	0
2018-03-24 03:00:56	19.41	19.427	19.41	0
2018-03-24 03:10:58	19.41	19.424	19.41	0
2018-03-24 03:21:10	19.41	19.421	19.41	0
2018-03-24 03:31:00	19.4	19.418	19.4	0
2018-03-24 03:41:02	19.4	19.414	19.4	0
2018-03-24 03:51:10	19.4	19.411	19.4	0
2018-03-24 04:01:03	19.39	19.408	19.39	0
2018-03-24 04:10:56	19.39	19.405	19.39	0
2018-03-24 04:21:00	19.39	19.402	19.39	0
2018-03-24 04:31:00	19.39	19.399	19.39	0
2018-03-24 04:41:00	19.4	19.398	19.4	0
2018-03-24 04:50:59	19.47	19.404	19.47	0
2018-03-24 05:00:59	19.52	19.415	19.52	0
2018-03-24 05:11:00	19.56	19.431	19.56	0
2018-03-24 05:20:54	19.59	19.45	19.59	0
2018-03-24 05:31:00	19.62	19.472	19.62	0
2018-03-24 05:41:00	19.64	19.497	19.64	0
2018-03-24 05:50:59	19.66	19.524	19.66	0
2018-03-24 06:00:59	19.68	19.553	19.68	0
2018-03-24 06:11:00	19.69	19.583	19.69	0
2018-03-24 06:21:00	19.7	19.613	19.7	0
2018-03-24 06:31:36	19.72	19.638	19.72	0
2018-03-24 06:40:55	19.73	19.659	19.73	0
2018-03-24 06:51:00	19.74	19.677	19.74	0
2018-03-24 07:00:59	19.75	19.693	19.75	0
2018-03-24 07:10:59	19.76	19.707	19.76	0
2018-03-24 07:20:59	19.77	19.72	19.77	0
2018-03-24 07:30:59	19.78	19.732	19.78	0
2018-03-24 07:41:02	19.79	19.743	19.79	0
2018-03-24 07:50:55	19.8	19.754	19.8	0
2018-03-24 08:01:00	19.81	19.765	19.81	0
2018-03-24 08:10:59	19.82	19.775	19.82	0
2018-03-24 08:20:59	19.82	19.784	19.82	0
2018-03-24 08:30:59	19.83	19.793	19.83	0
2018-03-24 08:41:02	19.84	19.802	19.84	0
2018-03-24 08:51:00	19.85	19.811	19.85	0
2018-03-24 09:00:55	19.86	19.82	19.86	0
2018-03-24 09:10:59	19.87	19.829	19.87	0
2018-03-24 09:20:59	19.87	19.837	19.87	0
2018-03-24 09:31:00	19.88	19.845	19.88	0
2018-03-24 09:40:59	19.89	19.853	19.89	0
2018-03-24 09:50:59	19.9	19.861	19.9	0
2018-03-24 10:01:00	19.92	19.871	19.92	0
2018-03-24 10:10:54	19.93	19.881	19.93	0
2018-03-24 10:21:00	19.89	19.886	19.89	0
2018-03-24 10:31:00	19.84	19.885	19.84	0
2018-03-24 10:41:00	19.82	19.881	19.82	0
2018-03-24 10:50:57	19.8	19.874	19.8	0
2018-03-24 11:01:01	19.79	19.866	19.79	0
2018-03-24 11:11:00	19.78	19.856	19.78	0
2018-03-24 11:21:25	19.77	19.844	19.77	0
2018-03-24 11:30:54	19.76	19.83	19.76	0
2018-03-24 11:40:59	19.75	19.813	19.75	0
2018-03-24 11:50:59	19.75	19.795	19.75	0
2018-03-24 12:00:59	19.74	19.78	19.74	0
2018-03-24 12:10:59	19.74	19.77	19.74	0
2018-03-24 12:20:59	19.73	19.761	19.73	0
2018-03-24 12:31:00	19.73	19.754	19.73	0
2018-03-24 12:40:55	19.73	19.748	19.73	0
2018-03-24 12:51:00	19.72	19.742	19.72	0
2018-03-24 13:01:00	19.72	19.737	19.72	0
2018-03-24 13:10:59	19.71	19.732	19.71	0
2018-03-24 13:20:57	19.71	19.728	19.71	0
2018-03-24 13:31:00	19.7	19.723	19.7	0
2018-03-24 13:41:00	19.7	19.719	19.7	0
2018-03-24 13:50:54	19.7	19.715	19.7	0
2018-03-24 14:01:00	19.7	19.712	19.7	0
2018-03-24 14:10:59	19.7	19.709	19.7	0
2018-03-24 14:21:01	19.69	19.705	19.69	0
2018-03-24 14:31:00	19.69	19.702	19.69	0
2018-03-24 14:41:00	19.69	19.699	19.69	0
2018-03-24 14:51:00	19.69	19.697	19.69	0
2018-03-24 15:01:36	19.69	19.695	19.69	0
2018-03-24 15:10:54	19.69	19.694	19.69	0
2018-03-24 15:20:59	19.69	19.693	19.69	0
2018-03-24 15:30:59	19.68	19.691	19.68	0
2018-03-24 15:40:59	19.68	19.689	19.68	0
2018-03-24 15:50:59	19.67	19.686	19.67	0
2018-03-24 16:01:00	19.67	19.684	19.67	0
2018-03-24 16:11:07	19.67	19.682	19.67	0
2018-03-24 16:20:55	19.67	19.68	19.67	0
2018-03-24 16:31:00	19.67	19.678	19.67	0
2018-03-24 16:40:59	19.67	19.676	19.67	0
2018-03-24 16:51:00	19.67	19.674	19.67	0
2018-03-24 17:00:59	19.66	19.671	19.66	0
2018-03-24 17:10:59	19.66	19.669	19.66	0
2018-03-24 17:20:59	19.63	19.664	19.63	0
2018-03-24 17:30:54	19.61	19.658	19.61	0
2018-03-24 17:40:59	19.6	19.651	19.6	0
2018-03-24 17:50:59	19.58	19.642	19.58	0
2018-03-24 18:01:00	19.57	19.632	19.57	0
2018-03-24 18:11:00	19.56	19.621	19.56	0
2018-03-24 18:21:00	19.55	19.609	19.55	0
2018-03-24 18:30:58	19.54	19.596	19.54	0
2018-03-24 18:41:35	19.53	19.583	19.53	0
2018-03-24 18:50:55	19.52	19.569	19.52	0
2018-03-24 19:01:00	19.52	19.558	19.52	0
2018-03-24 19:10:59	19.51	19.548	19.51	0
2018-03-24 19:20:58	19.51	19.539	19.51	0
2018-03-24 19:31:00	19.5	19.531	19.5	0
2018-03-24 19:40:56	19.5	19.524	19.5	0
2018-03-24 19:51:00	19.49	19.517	19.49	0
2018-03-24 20:00:55	19.49	19.511	19.49	0
2018-03-24 20:10:59	19.48	19.505	19.48	0
2018-03-24 20:21:00	19.47	19.499	19.47	0
2018-03-24 20:30:59	19.47	19.494	19.47	0
2018-03-24 20:40:59	19.46	19.488	19.46	0
2018-03-24 20:51:00	19.46	19.483	19.46	0
2018-03-24 21:00:59	19.46	19.478	19.46	0
2018-03-24 21:11:44	19.45	19.473	19.45	0
2018-03-24 21:20:54	19.45	19.468	19.45	0
2018-03-24 21:31:01	19.44	19.463	19.44	0
2018-03-24 21:40:59	19.44	19.458	19.44	0
2018-03-24 21:50:59	19.44	19.454	19.44	0
2018-03-24 22:00:59	19.43	19.45	19.43	0
2018-03-24 22:11:00	19.43	19.446	19.43	0
2018-03-24 22:21:07	19.43	19.443	19.43	0
2018-03-24 22:30:54	19.42	19.439	19.42	0
2018-03-24 22:41:00	19.42	19.435	19.42	0
2018-03-24 22:51:00	19.42	19.432	19.42	0
2018-03-24 23:00:59	19.41	19.428	19.41	0
2018-03-24 23:11:00	19.41	19.425	19.41	0
2018-03-24 23:20:59	19.41	19.422	19.41	0
2018-03-24 23:31:00	19.4	19.418	19.4	0
2018-03-24 23:40:56	19.4	19.415	19.4	0
2018-03-24 23:51:00	19.4	19.412	19.4	0
2018-03-25 00:01:00	19.39	19.408	19.39	0
2018-03-25 00:11:00	19.39	19.405	19.39	0
2018-03-25 00:20:59	19.39	19.402	19.39	0
2018-03-25 00:30:59	19.38	19.398	19.38	0
2018-03-25 00:41:00	19.38	19.395	19.38	0
2018-03-25 00:51:26	19.38	19.392	19.38	0
2018-03-25 01:00:55	19.37	19.388	19.37	0
2018-03-25 01:10:59	19.37	19.385	19.37	0
2018-03-25 01:20:59	19.37	19.382	19.37	0
2018-03-25 01:31:00	19.36	19.378	19.36	0
2018-03-25 01:41:00	19.36	19.375	19.36	0
2018-03-25 01:51:00	19.36	19.372	19.36	0
2018-03-25 02:00:59	19.36	19.369	19.36	0
2018-03-25 02:11:06	19.35	19.366	19.35	0
2018-03-25 02:21:01	19.35	19.363	19.35	0
2018-03-25 02:31:01	19.35	19.36	19.35	0
2018-03-25 02:41:02	19.34	19.357	19.34	0
2018-03-25 02:51:07	19.34	19.354	19.34	0
2018-03-25 03:01:08	19.33	19.35	19.33	0
2018-03-25 03:11:00	19.34	19.348	19.34	0
2018-03-25 03:21:34	19.33	19.345	19.33	0
2018-03-25 03:30:55	19.33	19.342	19.33	0
2018-03-25 03:40:58	19.33	19.339	19.33	0
2018-03-25 03:50:59	19.32	19.336	19.32	0
2018-03-25 04:00:58	19.32	19.333	19.32	0
2018-03-25 04:10:58	19.32	19.33	19.32	0
2018-03-25 04:20:59	19.32	19.328	19.32	0
2018-03-25 04:30:59	19.32	19.326	19.32	0
2018-03-25 04:40:53	19.31	19.324	19.31	0
2018-03-25 04:50:59	19.31	19.321	19.31	0
2018-03-25 05:00:59	19.31	19.319	19.31	0
2018-03-25 05:11:00	19.3	19.316	19.3	0
2018-03-25 05:20:59	19.3	19.313	19.3	0
2018-03-25 05:30:59	19.3	19.311	19.3	0
2018-03-25 05:40:59	19.3	19.309	19.3	0
2018-03-25 05:51:00	19.29	19.306	19.29	0
2018-03-25 06:00:54	19.29	19.303	19.29	0
2018-03-25 06:10:59	19.28	19.299	19.28	0
2018-03-25 06:20:57	19.28	19.296	19.28	0
2018-03-25 06:30:59	19.28	19.293	19.28	0
2018-03-25 06:41:00	19.28	19.29	19.28	0
2018-03-25 06:50:58	19.27	19.287	19.27	0
2018-03-25 07:01:00	19.27	19.284	19.27	0
2018-03-25 07:11:35	19.27	19.281	19.27	0
2018-03-25 07:20:54	19.27	19.278	19.27	0
2018-03-25 07:31:01	19.27	19.276	19.27	0
2018-03-25 07:40:58	19.27	19.274	19.27	0
2018-03-25 07:50:58	19.26	19.272	19.26	0
2018-03-25 08:01:02	19.26	19.27	19.26	0
2018-03-25 08:10:58	19.26	19.268	19.26	0
2018-03-25 08:20:58	19.27	19.267	19.27	0
2018-03-25 08:30:53	19.26	19.266	19.26	0
2018-03-25 08:40:59	19.26	19.265	19.26	0
2018-03-25 08:50:58	19.26	19.264	19.26	0
2018-03-25 09:00:59	19.26	19.263	19.26	0
2018-03-25 09:10:58	19.26	19.262	19.26	0
2018-03-25 09:20:58	19.26	19.261	19.26	0
2018-03-25 09:30:58	19.26	19.261	19.26	0
2018-03-25 09:40:58	19.26	19.261	19.26	0
2018-03-25 09:50:53	19.26	19.261	19.26	0
2018-03-25 10:00:58	19.26	19.26	19.26	0
2018-03-25 10:10:57	19.26	19.26	19.26	0
2018-03-25 10:20:59	19.26	19.26	19.26	0
2018-03-25 10:30:59	19.26	19.26	19.26	0
2018-03-25 10:40:59	19.26	19.26	19.26	0
2018-03-25 10:50:58	19.26	19.26	19.26	0
2018-03-25 11:00:58	19.26	19.26	19.26	0
2018-03-25 11:10:53	19.26	19.26	19.26	0
2018-03-25 11:20:58	19.26	19.26	19.26	0
2018-03-25 11:30:59	19.26	19.26	19.26	0
2018-03-25 11:40:58	19.25	19.259	19.25	0
2018-03-25 11:50:58	19.26	19.259	19.26	0
2018-03-25 12:00:58	19.26	19.259	19.26	0
2018-03-25 12:10:58	19.26	19.259	19.26	0
2018-03-25 12:20:57	19.26	19.259	19.26	0
2018-03-25 12:30:53	19.26	19.259	19.26	0
2018-03-25 12:40:58	19.26	19.259	19.26	0
2018-03-25 12:50:58	19.25	19.258	19.25	0
2018-03-25 13:00:58	19.25	19.257	19.25	0
2018-03-25 13:10:59	19.25	19.256	19.25	0
2018-03-25 13:20:59	19.25	19.256	19.25	0
2018-03-25 13:30:58	19.25	19.255	19.25	0
2018-03-25 13:41:04	19.25	19.254	19.25	0
2018-03-25 13:50:54	19.25	19.253	19.25	0
2018-03-25 14:00:58	19.25	19.252	19.25	0
2018-03-25 14:10:59	19.25	19.251	19.25	0
2018-03-25 14:20:59	19.25	19.25	19.25	0
2018-03-25 14:30:58	19.25	19.25	19.25	0
2018-03-25 14:40:58	19.25	19.25	19.25	0
2018-03-25 14:50:57	19.24	19.249	19.24	0
2018-03-25 15:01:08	19.25	19.249	19.25	0
2018-03-25 15:10:53	19.25	19.249	19.25	0
2018-03-25 15:20:58	19.27	19.251	19.27	0
2018-03-25 15:30:58	19.29	19.255	19.29	0
2018-03-25 15:40:58	19.31	19.261	19.31	0
2018-03-25 15:50:58	19.32	19.268	19.32	0
2018-03-25 16:00:58	19.33	19.276	19.33	0
2018-03-25 16:10:58	19.34	19.285	19.34	0
2018-03-25 16:21:07	19.35	19.295	19.35	0
2018-03-25 16:30:53	19.36	19.307	19.36	0
2018-03-25 16:40:58	19.35	19.317	19.35	0
2018-03-25 16:50:58	19.33	19.325	19.33	0
2018-03-25 17:00:58	19.31	19.329	19.31	0
2018-03-25 17:10:59	19.31	19.331	19.31	0
2018-03-25 17:20:59	19.3	19.33	19.3	0
2018-03-25 17:30:58	19.29	19.327	19.29	0
2018-03-25 17:41:18	19.29	19.323	19.29	0
2018-03-25 17:50:53	19.28	19.317	19.28	0
2018-03-25 18:01:00	19.28	19.31	19.28	0
2018-03-25 18:10:58	19.27	19.301	19.27	0
2018-03-25 18:20:58	19.27	19.293	19.27	0
2018-03-25 18:30:57	19.27	19.287	19.27	0
2018-03-25 18:40:58	19.26	19.282	19.26	0
2018-03-25 18:50:58	19.26	19.277	19.26	0
2018-03-25 19:01:34	19.26	19.273	19.26	0
2018-03-25 19:10:53	19.25	19.269	19.25	0
2018-03-25 19:20:59	19.25	19.265	19.25	0
2018-03-25 19:30:59	19.24	19.261	19.24	0
2018-03-25 19:40:59	19.24	19.257	19.24	0
2018-03-25 19:50:58	19.24	19.254	19.24	0
2018-03-25 20:00:58	19.23	19.25	19.23	0
2018-03-25 20:10:58	19.23	19.246	19.23	0
2018-03-25 20:20:53	19.23	19.243	19.23	0
2018-03-25 20:30:58	19.23	19.24	19.23	0
2018-03-25 20:40:59	19.22	19.236	19.22	0
2018-03-25 20:50:58	19.25	19.236	19.25	0
2018-03-25 21:00:58	19.27	19.238	19.27	0
2018-03-25 21:10:58	19.28	19.242	19.28	0
2018-03-25 21:20:59	19.29	19.247	19.29	0
2018-03-25 21:30:58	19.29	19.252	19.29	0
2018-03-25 21:40:53	19.3	19.259	19.3	0
2018-03-25 21:50:59	19.3	19.266	19.3	0
2018-03-25 22:00:58	19.31	19.274	19.31	0
2018-03-25 22:10:58	19.31	19.282	19.31	0
2018-03-25 22:20:58	19.31	19.291	19.31	0
2018-03-25 22:30:58	19.31	19.297	19.31	0
2018-03-25 22:40:58	19.32	19.302	19.32	0
2018-03-25 22:50:58	19.32	19.306	19.32	0
2018-03-25 23:00:53	19.32	19.309	19.32	0
2018-03-25 23:10:58	19.32	19.312	19.32	0
2018-03-25 23:20:59	19.32	19.314	19.32	0
2018-03-25 23:30:58	19.32	19.316	19.32	0
2018-03-25 23:40:58	19.32	19.317	19.32	0
2018-03-25 23:50:57	19.32	19.318	19.32	0
2018-03-26 00:00:59	19.32	19.319	19.32	0
2018-03-26 00:10:59	19.32	19.32	19.32	0
2018-03-26 00:20:54	19.32	19.32	19.32	0
2018-03-26 00:30:58	19.32	19.32	19.32	0
2018-03-26 00:40:58	19.32	19.32	19.32	0
2018-03-26 00:50:58	19.32	19.32	19.32	0
2018-03-26 01:00:58	19.32	19.32	19.32	0
2018-03-26 01:10:58	19.32	19.32	19.32	0
2018-03-26 01:20:58	19.32	19.32	19.32	0
2018-03-26 01:30:58	19.32	19.32	19.32	0
2018-03-26 01:40:54	19.32	19.32	19.32	0
2018-03-26 01:50:58	19.32	19.32	19.32	0
2018-03-26 02:00:59	19.32	19.32	19.32	0
2018-03-26 02:11:00	19.32	19.32	19.32	0
2018-03-26 02:21:00	19.32	19.32	19.32	0
2018-03-26 02:31:00	19.32	19.32	19.32	0
2018-03-26 02:41:00	19.32	19.32	19.32	0
2018-03-26 02:51:06	19.32	19.32	19.32	0
2018-03-26 03:00:58	19.31	19.319	19.31	0
2018-03-26 03:10:59	19.32	19.319	19.32	0
2018-03-26 03:20:58	19.31	19.318	19.31	0
2018-03-26 03:30:59	19.29	19.315	19.29	0
2018-03-26 03:40:58	19.27	19.31	19.27	0
2018-03-26 03:50:58	19.26	19.304	19.26	0
2018-03-26 04:00:58	19.25	19.297	19.25	0
2018-03-26 04:11:08	19.24	19.289	19.24	0
2018-03-26 04:20:54	19.24	19.281	19.24	0
2018-03-26 04:30:58	19.25	19.274	19.25	0
2018-03-26 04:40:59	19.25	19.268	19.25	0
2018-03-26 04:50:58	19.24	19.26	19.24	0
2018-03-26 05:00:59	19.25	19.254	19.25	0
2018-03-26 05:10:58	19.25	19.25	19.25	0
2018-03-26 05:20:58	19.24	19.247	19.24	0
2018-03-26 05:31:18	19.25	19.246	19.25	0
2018-03-26 05:40:54	19.26	19.247	19.26	0
2018-03-26 05:50:59	19.33	19.256	19.33	0
2018-03-26 06:00:58	19.37	19.269	19.37	0
2018-03-26 06:10:58	19.41	19.285	19.41	0
2018-03-26 06:20:58	19.45	19.305	19.45	0
2018-03-26 06:30:59	19.49	19.33	19.49	0
2018-03-26 06:40:58	19.58	19.363	19.58	0
2018-03-26 06:51:23	19.62	19.4	19.62	0
2018-03-26 07:00:53	19.59	19.435	19.59	0
2018-03-26 07:10:58	19.5	19.46	19.5	0
2018-03-26 07:20:58	19.35	19.469	19.35	0
2018-03-26 07:30:59	19.37	19.473	19.37	0
2018-03-26 07:40:57	19.39	19.475	19.39	0
2018-03-26 07:50:58	19.39	19.473	19.39	0
2018-03-26 08:00:59	19.4	19.468	19.4	0
2018-03-26 08:10:53	19.41	19.46	19.41	0
2018-03-26 08:20:58	19.42	19.444	19.42	0
2018-03-26 08:30:59	19.43	19.425	19.43	0
2018-03-26 08:40:58	19.43	19.409	19.43	0
2018-03-26 08:50:59	19.38	19.397	19.38	0
2018-03-26 09:00:58	19.4	19.402	19.4	0
2018-03-26 09:10:59	19.41	19.406	19.41	0
2018-03-26 09:20:58	19.42	19.409	19.42	0
2018-03-26 09:30:54	19.41	19.411	19.41	0
2018-03-26 09:40:59	19.41	19.412	19.41	0
2018-03-26 09:50:58	19.4	19.411	19.4	0
2018-03-26 10:00:58	19.41	19.41	19.41	0
2018-03-26 10:10:58	19.47	19.414	19.47	0
2018-03-26 10:20:59	19.53	19.424	19.53	0
2018-03-26 10:30:59	19.56	19.442	19.56	0
2018-03-26 10:40:58	19.59	19.461	19.59	0
2018-03-26 10:50:53	19.61	19.481	19.61	0
2018-03-26 11:00:58	19.63	19.502	19.63	0
2018-03-26 11:10:58	19.64	19.525	19.64	0
2018-03-26 11:20:59	19.65	19.549	19.65	0
2018-03-26 11:30:58	19.67	19.576	19.67	0
2018-03-26 11:40:59	19.68	19.603	19.68	0
2018-03-26 11:50:58	19.69	19.625	19.69	0
2018-03-26 12:00:58	19.7	19.642	19.7	0
2018-03-26 12:10:54	19.71	19.657	19.71	0
2018-03-26 12:20:58	19.72	19.67	19.72	0
2018-03-26 12:30:58	19.73	19.682	19.73	0
2018-03-26 12:40:58	19.74	19.693	19.74	0
2018-03-26 12:50:59	19.75	19.704	19.75	0
2018-03-26 13:00:58	19.75	19.714	19.75	0
2018-03-26 13:10:58	19.76	19.723	19.76	0
2018-03-26 13:20:58	19.77	19.732	19.77	0
2018-03-26 13:30:53	19.78	19.741	19.78	0
2018-03-26 13:41:00	19.78	19.749	19.78	0
2018-03-26 13:50:59	19.79	19.757	19.79	0
2018-03-26 14:00:59	19.8	19.765	19.8	0
2018-03-26 14:11:00	19.8	19.772	19.8	0
2018-03-26 14:20:59	19.81	19.779	19.81	0
2018-03-26 14:30:58	19.81	19.785	19.81	0
2018-03-26 14:41:08	19.81	19.791	19.81	0
2018-03-26 14:50:53	19.79	19.794	19.79	0
2018-03-26 15:00:59	19.78	19.795	19.78	0
2018-03-26 15:10:58	19.77	19.794	19.77	0
2018-03-26 15:20:58	19.77	19.793	19.77	0
2018-03-26 15:30:58	19.76	19.79	19.76	0
2018-03-26 15:40:59	19.76	19.786	19.76	0
2018-03-26 15:50:59	19.76	19.782	19.76	0
2018-03-26 16:01:18	19.75	19.776	19.75	0
2018-03-26 16:10:54	19.75	19.77	19.75	0
2018-03-26 16:20:58	19.75	19.764	19.75	0
2018-03-26 16:30:58	19.75	19.76	19.75	0
2018-03-26 16:40:58	19.74	19.756	19.74	0
2018-03-26 16:50:58	19.69	19.748	19.69	0
2018-03-26 17:00:58	19.66	19.737	19.66	0
2018-03-26 17:10:58	19.64	19.725	19.64	0
2018-03-26 17:21:29	19.62	19.711	19.62	0
2018-03-26 17:30:53	19.61	19.696	19.61	0
2018-03-26 17:40:59	19.6	19.681	19.6	0
2018-03-26 17:50:57	19.59	19.665	19.59	0
2018-03-26 18:00:58	19.57	19.647	19.57	0
2018-03-26 18:10:58	19.56	19.628	19.56	0
2018-03-26 18:20:59	19.56	19.61	19.56	0
2018-03-26 18:30:58	19.55	19.596	19.55	0
2018-03-26 18:41:38	19.54	19.584	19.54	0
2018-03-26 18:50:54	19.54	19.574	19.54	0
2018-03-26 19:00:59	19.53	19.565	19.53	0
2018-03-26 19:10:59	19.53	19.557	19.53	0
2018-03-26 19:20:59	19.52	19.549	19.52	0
2018-03-26 19:30:58	19.51	19.541	19.51	0
2018-03-26 19:40:58	19.51	19.535	19.51	0
2018-03-26 19:50:58	19.5	19.529	19.5	0
2018-03-26 20:00:53	19.5	19.523	19.5	0
2018-03-26 20:10:59	19.49	19.517	19.49	0
2018-03-26 20:20:59	19.49	19.512	19.49	0
2018-03-26 20:30:59	19.49	19.507	19.49	0
2018-03-26 20:40:59	19.48	19.502	19.48	0
2018-03-26 20:50:58	19.48	19.497	19.48	0
2018-03-26 21:00:58	19.48	19.493	19.48	0
2018-03-26 21:10:58	19.47	19.489	19.47	0
2018-03-26 21:20:53	19.47	19.485	19.47	0
2018-03-26 21:30:59	19.46	19.481	19.46	0
2018-03-26 21:40:58	19.46	19.477	19.46	0
2018-03-26 21:50:59	19.46	19.474	19.46	0
2018-03-26 22:00:58	19.45	19.47	19.45	0
2018-03-26 22:10:59	19.46	19.467	19.46	0
2018-03-26 22:20:58	19.45	19.464	19.45	0
2018-03-26 22:30:59	19.45	19.461	19.45	0
2018-03-26 22:40:54	19.44	19.457	19.44	0
2018-03-26 22:50:58	19.44	19.454	19.44	0
2018-03-26 23:00:59	19.44	19.451	19.44	0
2018-03-26 23:10:59	19.44	19.449	19.44	0
2018-03-26 23:20:58	19.44	19.447	19.44	0
2018-03-26 23:30:59	19.44	19.445	19.44	0
2018-03-26 23:40:58	19.43	19.443	19.43	0
2018-03-26 23:50:58	19.43	19.44	19.43	0
2018-03-27 00:00:53	19.42	19.437	19.42	0
2018-03-27 00:10:58	19.42	19.434	19.42	0
2018-03-27 00:20:58	19.42	19.432	19.42	0
2018-03-27 00:30:59	19.41	19.429	19.41	0
2018-03-27 00:40:59	19.42	19.427	19.42	0
2018-03-27 00:50:58	19.41	19.424	19.41	0
2018-03-27 01:00:59	19.41	19.421	19.41	0
2018-03-27 01:11:09	19.41	19.418	19.41	0
2018-03-27 01:20:54	19.41	19.416	19.41	0
2018-03-27 01:30:58	19.4	19.413	19.4	0
2018-03-27 01:40:59	19.4	19.411	19.4	0
2018-03-27 01:50:58	19.4	19.409	19.4	0
2018-03-27 02:00:59	19.39	19.406	19.39	0
2018-03-27 02:11:00	19.4	19.405	19.4	0
2018-03-27 02:20:57	19.4	19.403	19.4	0
2018-03-27 02:31:18	19.41	19.403	19.41	0
2018-03-27 02:41:04	19.42	19.404	19.42	0
2018-03-27 02:50:57	19.43	19.406	19.43	0
2018-03-27 03:01:21	19.44	19.409	19.44	0
2018-03-27 03:11:06	19.45	19.414	19.45	0
2018-03-27 03:20:59	19.47	19.421	19.47	0
2018-03-27 03:31:00	19.47	19.428	19.47	0
2018-03-27 03:40:58	19.49	19.438	19.49	0
2018-03-27 03:51:39	19.54	19.452	19.54	0
2018-03-27 04:00:54	19.56	19.468	19.56	0
2018-03-27 04:10:58	19.59	19.486	19.59	0
2018-03-27 04:20:58	19.61	19.505	19.61	0
2018-03-27 04:30:58	19.63	19.525	19.63	0
2018-03-27 04:40:58	19.64	19.545	19.64	0
2018-03-27 04:50:58	19.66	19.566	19.66	0
2018-03-27 05:00:58	19.67	19.586	19.67	0
2018-03-27 05:10:54	19.68	19.607	19.68	0
2018-03-27 05:20:58	19.7	19.628	19.7	0
2018-03-27 05:30:59	19.7	19.644	19.7	0
2018-03-27 05:40:57	19.72	19.66	19.72	0
2018-03-27 05:50:58	19.75	19.676	19.75	0
2018-03-27 06:00:58	19.73	19.688	19.73	0
2018-03-27 06:10:59	19.66	19.691	19.66	0
2018-03-27 06:20:58	19.65	19.692	19.65	0
2018-03-27 06:30:53	19.67	19.693	19.67	0
2018-03-27 06:40:58	19.68	19.694	19.68	0
2018-03-27 06:50:58	19.67	19.693	19.67	0
2018-03-27 07:00:58	19.67	19.69	19.67	0
2018-03-27 07:10:58	19.67	19.687	19.67	0
2018-03-27 07:20:59	19.68	19.683	19.68	0
2018-03-27 07:30:59	19.69	19.677	19.69	0
2018-03-27 07:40:59	19.7	19.674	19.7	0
2018-03-27 07:50:53	19.7	19.678	19.7	0
2018-03-27 08:00:59	19.7	19.683	19.7	0
2018-03-27 08:10:58	19.71	19.687	19.71	0
2018-03-27 08:20:58	19.71	19.69	19.71	0
2018-03-27 08:30:59	19.72	19.695	19.72	0
2018-03-27 08:40:58	19.74	19.702	19.74	0
2018-03-27 08:50:59	19.8	19.715	19.8	0
2018-03-27 09:00:58	19.85	19.732	19.85	0
2018-03-27 09:10:53	19.89	19.752	19.89	0
2018-03-27 09:20:58	19.93	19.775	19.93	0
2018-03-27 09:30:58	19.95	19.8	19.95	0
2018-03-27 09:40:59	19.96	19.826	19.96	0
2018-03-27 09:50:59	19.94	19.849	19.94	0
2018-03-27 10:00:58	19.85	19.863	19.85	0
2018-03-27 10:10:58	19.8	19.871	19.8	0
2018-03-27 10:21:08	19.85	19.882	19.85	0
2018-03-27 10:30:53	19.86	19.888	19.86	0
2018-03-27 10:40:59	19.85	19.888	19.85	0
2018-03-27 10:50:58	19.86	19.885	19.86	0
2018-03-27 11:00:59	19.89	19.881	19.89	0
2018-03-27 11:10:57	19.89	19.875	19.89	0
2018-03-27 11:20:58	19.93	19.872	19.93	0
2018-03-27 11:30:59	19.96	19.874	19.96	0
2018-03-27 11:41:18	19.99	19.888	19.99	0
2018-03-27 11:50:53	20.01	19.909	20.01	0
2018-03-27 12:00:58	20.04	19.928	20.04	0
2018-03-27 12:10:58	20.04	19.946	20.04	0
2018-03-27 12:20:58	20.06	19.967	20.06	0
2018-03-27 12:30:58	20.06	19.987	20.06	0
2018-03-27 12:40:59	20.1	20.008	20.1	0
2018-03-27 12:50:58	20.06	20.025	20.06	0
2018-03-27 13:01:28	20.06	20.038	20.06	0
2018-03-27 13:10:54	20.11	20.053	20.11	0
2018-03-27 13:20:58	20.13	20.067	20.13	0
2018-03-27 13:30:59	20.15	20.081	20.15	0
2018-03-27 13:40:58	20.16	20.093	20.16	0
2018-03-27 13:50:58	20.16	20.105	20.16	0
2018-03-27 14:01:00	20.14	20.113	20.14	0
2018-03-27 14:10:58	20.06	20.113	20.06	0
2018-03-27 14:21:38	19.99	20.102	19.99	0
2018-03-27 14:30:53	19.94	20.09	19.94	0
2018-03-27 14:40:58	19.9	20.074	19.9	0
2018-03-27 14:50:58	19.88	20.051	19.88	0
2018-03-27 15:00:59	19.85	20.023	19.85	0
2018-03-27 15:10:59	19.83	19.991	19.83	0
2018-03-27 15:20:59	19.82	19.957	19.82	0
2018-03-27 15:30:58	19.82	19.923	19.82	0
2018-03-27 15:40:54	19.8	19.889	19.8	0
2018-03-27 15:51:00	19.79	19.862	19.79	0
2018-03-27 16:00:59	19.78	19.841	19.78	0
2018-03-27 16:10:58	19.77	19.824	19.77	0
2018-03-27 16:20:59	19.76	19.81	19.76	0
2018-03-27 16:30:59	19.75	19.797	19.75	0
2018-03-27 16:40:59	19.74	19.786	19.74	0
2018-03-27 16:50:58	19.73	19.776	19.73	0
2018-03-27 17:00:53	19.72	19.766	19.72	0
2018-03-27 17:10:58	19.71	19.755	19.71	0
2018-03-27 17:20:58	19.71	19.746	19.71	0
2018-03-27 17:30:59	19.7	19.737	19.7	0
2018-03-27 17:40:58	19.7	19.729	19.7	0
2018-03-27 17:50:58	19.69	19.721	19.69	0
2018-03-27 18:00:58	19.68	19.713	19.68	0
2018-03-27 18:10:59	19.67	19.705	19.67	0
2018-03-27 18:20:52	19.67	19.698	19.67	0
2018-03-27 18:30:59	19.66	19.691	19.66	0
2018-03-27 18:40:58	19.65	19.684	19.65	0
2018-03-27 18:50:58	19.65	19.678	19.65	0
2018-03-27 19:00:58	19.65	19.672	19.65	0
2018-03-27 19:10:58	19.64	19.666	19.64	0
2018-03-27 19:20:58	19.64	19.66	19.64	0
2018-03-27 19:30:59	19.63	19.654	19.63	0
2018-03-27 19:40:53	19.62	19.648	19.62	0
2018-03-27 19:50:58	19.62	19.643	19.62	0
2018-03-27 20:00:58	19.61	19.637	19.61	0
2018-03-27 20:10:58	19.61	19.632	19.61	0
2018-03-27 20:20:59	19.6	19.627	19.6	0
2018-03-27 20:30:58	19.59	19.621	19.59	0
2018-03-27 20:40:59	19.59	19.615	19.59	0
2018-03-27 20:51:08	19.58	19.609	19.58	0
2018-03-27 21:00:54	19.58	19.603	19.58	0
2018-03-27 21:10:58	19.57	19.597	19.57	0
2018-03-27 21:20:58	19.57	19.592	19.57	0
2018-03-27 21:30:58	19.56	19.586	19.56	0
2018-03-27 21:40:59	19.55	19.58	19.55	0
2018-03-27 21:50:58	19.55	19.574	19.55	0
2018-03-27 22:00:59	19.54	19.568	19.54	0
2018-03-27 22:11:18	19.54	19.563	19.54	0
2018-03-27 22:20:53	19.53	19.557	19.53	0
2018-03-27 22:30:58	19.53	19.552	19.53	0
2018-03-27 22:40:58	19.53	19.547	19.53	0
2018-03-27 22:50:58	19.52	19.542	19.52	0
2018-03-27 23:00:58	19.52	19.537	19.52	0
2018-03-27 23:10:58	19.51	19.532	19.51	0
2018-03-27 23:20:59	19.51	19.528	19.51	0
2018-03-27 23:31:28	19.5	19.523	19.5	0
2018-03-27 23:40:53	19.5	19.519	19.5	0
2018-03-27 23:50:59	19.5	19.515	19.5	0
2018-03-28 00:00:59	19.49	19.511	19.49	0
2018-03-28 00:10:59	19.49	19.507	19.49	0
2018-03-28 00:20:58	19.49	19.503	19.49	0
2018-03-28 00:31:00	19.48	19.499	19.48	0
2018-03-28 00:40:58	19.48	19.495	19.48	0
2018-03-28 00:51:39	19.47	19.491	19.47	0
2018-03-28 01:00:53	19.47	19.487	19.47	0
2018-03-28 01:10:58	19.47	19.484	19.47	0
2018-03-28 01:20:58	19.47	19.481	19.47	0
2018-03-28 01:30:59	19.46	19.477	19.46	0
2018-03-28 01:40:58	19.46	19.474	19.46	0
2018-03-28 01:50:59	19.46	19.471	19.46	0
2018-03-28 02:00:58	19.46	19.468	19.46	0
2018-03-28 02:10:56	19.45	19.465	19.45	0
2018-03-28 02:20:59	19.46	19.463	19.46	0
2018-03-28 02:31:00	19.48	19.464	19.48	0
2018-03-28 02:41:14	19.49	19.466	19.49	0
2018-03-28 02:51:21	19.51	19.47	19.51	0
2018-03-28 03:01:03	19.53	19.476	19.53	0
2018-03-28 03:11:00	19.55	19.485	19.55	0
2018-03-28 03:20:59	19.56	19.495	19.56	0
2018-03-28 03:30:53	19.57	19.506	19.57	0
2018-03-28 03:40:59	19.59	19.519	19.59	0
2018-03-28 03:51:00	19.59	19.533	19.59	0
2018-03-28 04:00:58	19.6	19.547	19.6	0
2018-03-28 04:10:58	19.6	19.559	19.6	0
2018-03-28 04:20:59	19.61	19.571	19.61	0
2018-03-28 04:30:58	19.62	19.582	19.62	0
2018-03-28 04:41:09	19.63	19.592	19.63	0
2018-03-28 04:50:54	19.64	19.601	19.64	0
2018-03-28 05:00:58	19.65	19.61	19.65	0
2018-03-28 05:10:58	19.65	19.618	19.65	0
2018-03-28 05:20:58	19.65	19.624	19.65	0
2018-03-28 05:30:58	19.66	19.631	19.66	0
2018-03-28 05:40:58	19.65	19.636	19.65	0
2018-03-28 05:50:59	19.7	19.646	19.7	0
2018-03-28 06:01:19	19.7	19.655	19.7	0
2018-03-28 06:10:51	19.7	19.663	19.7	0
2018-03-28 06:20:58	19.7	19.67	19.7	0
2018-03-28 06:30:58	19.71	19.677	19.71	0
2018-03-28 06:40:58	19.71	19.683	19.71	0
2018-03-28 06:50:58	19.72	19.69	19.72	0
2018-03-28 07:00:58	19.72	19.697	19.72	0
2018-03-28 07:10:58	19.73	19.704	19.73	0
2018-03-28 07:21:18	19.73	19.712	19.73	0
2018-03-28 07:30:54	19.73	19.715	19.73	0
2018-03-28 07:40:58	19.74	19.719	19.74	0
2018-03-28 07:50:59	19.67	19.716	19.67	0
2018-03-28 08:00:58	19.67	19.713	19.67	0
2018-03-28 08:10:58	19.7	19.712	19.7	0
2018-03-28 08:20:58	19.72	19.713	19.72	0
2018-03-28 08:30:58	19.74	19.715	19.74	0
2018-03-28 08:41:28	19.75	19.718	19.75	0
2018-03-28 08:50:53	19.76	19.721	19.76	0
2018-03-28 09:00:58	19.77	19.725	19.77	0
2018-03-28 09:10:58	19.77	19.729	19.77	0
2018-03-28 09:20:58	19.77	19.732	19.77	0
2018-03-28 09:30:58	19.77	19.742	19.77	0
2018-03-28 09:40:58	19.76	19.751	19.76	0
2018-03-28 09:50:58	19.75	19.756	19.75	0
2018-03-28 10:01:38	19.75	19.759	19.75	0
2018-03-28 10:10:53	19.74	19.759	19.74	0
2018-03-28 10:20:58	19.73	19.757	19.73	0
2018-03-28 10:31:00	19.73	19.754	19.73	0
2018-03-28 10:40:58	19.72	19.749	19.72	0
2018-03-28 10:50:58	19.72	19.744	19.72	0
2018-03-28 11:01:00	19.72	19.739	19.72	0
2018-03-28 11:10:59	19.72	19.734	19.72	0
2018-03-28 11:20:53	19.72	19.73	19.72	0
2018-03-28 11:30:59	19.74	19.729	19.74	0
2018-03-28 11:40:57	19.78	19.732	19.78	0
2018-03-28 11:50:58	19.81	19.739	19.81	0
2018-03-28 12:00:59	19.83	19.749	19.83	0
2018-03-28 12:10:58	19.85	19.761	19.85	0
2018-03-28 12:20:59	19.87	19.776	19.87	0
2018-03-28 12:30:58	19.89	19.793	19.89	0
2018-03-28 12:40:54	19.92	19.813	19.92	0
2018-03-28 12:50:59	19.94	19.835	19.94	0
2018-03-28 13:00:59	19.97	19.86	19.97	0
2018-03-28 13:10:58	19.99	19.885	19.99	0
2018-03-28 13:20:58	20.01	19.908	20.01	0
2018-03-28 13:30:59	20.03	19.93	20.03	0
2018-03-28 13:40:59	20.04	19.951	20.04	0
2018-03-28 13:50:58	20.05	19.971	20.05	0
2018-03-28 14:00:53	20.06	19.99	20.06	0
2018-03-28 14:11:00	20.06	20.007	20.06	0
2018-03-28 14:20:58	20.07	20.022	20.07	0
2018-03-28 14:30:58	20.08	20.036	20.08	0
2018-03-28 14:40:59	20.08	20.047	20.08	0
2018-03-28 14:50:58	20.07	20.055	20.07	0
2018-03-28 15:00:59	20.02	20.056	20.02	0
2018-03-28 15:10:58	19.98	20.051	19.98	0
2018-03-28 15:20:53	19.95	20.042	19.95	0
2018-03-28 15:30:59	19.94	20.031	19.94	0
2018-03-28 15:40:59	19.92	20.017	19.92	0
2018-03-28 15:50:58	19.9	20.001	19.9	0
2018-03-28 16:00:58	19.89	19.983	19.89	0
2018-03-28 16:10:59	19.88	19.963	19.88	0
2018-03-28 16:20:59	19.88	19.943	19.88	0
2018-03-28 16:31:08	19.87	19.923	19.87	0
2018-03-28 16:40:53	19.86	19.907	19.86	0
2018-03-28 16:50:58	19.86	19.895	19.86	0
2018-03-28 17:00:58	19.85	19.885	19.85	0
2018-03-28 17:10:58	19.84	19.875	19.84	0
2018-03-28 17:20:57	19.85	19.868	19.85	0
2018-03-28 17:30:58	19.84	19.862	19.84	0
2018-03-28 17:40:58	19.83	19.856	19.83	0
2018-03-28 17:51:19	19.82	19.85	19.82	0
2018-03-28 18:00:54	19.81	19.843	19.81	0
2018-03-28 18:10:59	19.81	19.837	19.81	0
2018-03-28 18:21:00	19.8	19.831	19.8	0
2018-03-28 18:30:58	19.8	19.825	19.8	0
2018-03-28 18:41:01	19.79	19.819	19.79	0
2018-03-28 18:50:58	19.79	19.814	19.79	0
2018-03-28 19:00:58	19.78	19.807	19.78	0
2018-03-28 19:11:28	19.78	19.801	19.78	0
2018-03-28 19:20:52	19.77	19.795	19.77	0
2018-03-28 19:30:59	19.77	19.79	19.77	0
2018-03-28 19:40:58	19.77	19.786	19.77	0
2018-03-28 19:50:58	19.76	19.781	19.76	0
2018-03-28 20:00:59	19.76	19.777	19.76	0
2018-03-28 20:10:58	19.75	19.772	19.75	0
2018-03-28 20:20:58	19.75	19.768	19.75	0
2018-03-28 20:31:28	19.74	19.763	19.74	0
2018-03-28 20:40:53	19.74	19.759	19.74	0
2018-03-28 20:50:58	19.74	19.755	19.74	0
2018-03-28 21:00:58	19.74	19.752	19.74	0
2018-03-28 21:10:59	19.73	19.748	19.73	0
2018-03-28 21:20:58	19.73	19.744	19.73	0
2018-03-28 21:30:58	19.72	19.74	19.72	0
2018-03-28 21:40:59	19.72	19.736	19.72	0
2018-03-28 21:51:38	19.71	19.732	19.71	0
2018-03-28 22:00:53	19.71	19.728	19.71	0
2018-03-28 22:10:59	19.7	19.724	19.7	0
2018-03-28 22:20:58	19.7	19.72	19.7	0
2018-03-28 22:30:58	19.7	19.716	19.7	0
2018-03-28 22:40:58	19.7	19.712	19.7	0
2018-03-28 22:50:57	19.7	19.709	19.7	0
2018-03-28 23:00:59	19.69	19.705	19.69	0
2018-03-28 23:10:53	19.69	19.702	19.69	0
2018-03-28 23:20:59	19.69	19.699	19.69	0
2018-03-28 23:30:59	19.68	19.696	19.68	0
2018-03-28 23:40:58	19.68	19.693	19.68	0
2018-03-28 23:50:58	19.68	19.691	19.68	0
2018-03-29 00:00:58	19.68	19.689	19.68	0
2018-03-29 00:10:58	19.68	19.687	19.68	0
2018-03-29 00:20:59	19.67	19.684	19.67	0
2018-03-29 00:30:53	19.67	19.681	19.67	0
2018-03-29 00:40:59	19.67	19.679	19.67	0
2018-03-29 00:50:58	19.67	19.677	19.67	0
2018-03-29 01:00:59	19.67	19.675	19.67	0
2018-03-29 01:10:59	19.66	19.673	19.66	0
2018-03-29 01:20:59	19.66	19.671	19.66	0
2018-03-29 01:30:59	19.66	19.669	19.66	0
2018-03-29 01:40:59	19.66	19.667	19.66	0
2018-03-29 01:50:53	19.66	19.665	19.66	0
2018-03-29 02:00:59	19.65	19.663	19.65	0
2018-03-29 02:10:58	19.65	19.661	19.65	0
2018-03-29 02:20:59	19.65	19.659	19.65	0
2018-03-29 02:30:59	19.65	19.657	19.65	0
2018-03-29 02:41:04	19.65	19.655	19.65	0
2018-03-29 02:51:21	19.65	19.654	19.65	0
2018-03-29 03:01:11	19.64	19.652	19.64	0
2018-03-29 03:11:05	19.64	19.65	19.64	0
2018-03-29 03:20:59	19.65	19.649	19.65	0
2018-03-29 03:30:58	19.67	19.65	19.67	0
2018-03-29 03:40:58	19.68	19.653	19.68	0
2018-03-29 03:50:58	19.7	19.658	19.7	0
2018-03-29 04:00:58	19.71	19.664	19.71	0
2018-03-29 04:10:58	19.73	19.672	19.73	0
2018-03-29 04:21:18	19.74	19.681	19.74	0
2018-03-29 04:30:54	19.76	19.692	19.76	0
2018-03-29 04:40:58	19.78	19.706	19.78	0
2018-03-29 04:50:58	19.79	19.721	19.79	0
2018-03-29 05:00:58	19.81	19.737	19.81	0
2018-03-29 05:10:58	19.82	19.752	19.82	0
2018-03-29 05:20:58	19.83	19.767	19.83	0
2018-03-29 05:30:57	19.85	19.782	19.85	0
2018-03-29 05:41:28	19.86	19.797	19.86	0
2018-03-29 05:50:54	19.94	19.818	19.94	0
2018-03-29 06:00:58	20.04	19.848	20.04	0
2018-03-29 06:10:58	20.13	19.885	20.13	0
2018-03-29 06:20:58	20.1	19.917	20.1	0
2018-03-29 06:30:59	20.09	19.947	20.09	0
2018-03-29 06:40:58	20.1	19.976	20.1	0
2018-03-29 06:50:56	20.12	20.006	20.12	0
2018-03-29 07:01:39	20.18	20.041	20.18	0
2018-03-29 07:10:53	20.24	20.08	20.24	0
2018-03-29 07:20:58	20.3	20.124	20.3	0
2018-03-29 07:30:59	20.26	20.156	20.26	0
2018-03-29 07:40:58	20.24	20.176	20.24	0
2018-03-29 07:50:58	20.22	20.185	20.22	0
2018-03-29 08:00:59	20.29	20.204	20.29	0
2018-03-29 08:10:58	20.35	20.23	20.35	0
2018-03-29 08:21:38	20.4	20.26	20.4	0
2018-03-29 08:30:53	20.47	20.295	20.47	0
2018-03-29 08:40:58	20.51	20.328	20.51	0
2018-03-29 08:50:57	20.53	20.357	20.53	0
2018-03-29 09:00:57	20.56	20.383	20.56	0
2018-03-29 09:10:58	20.58	20.415	20.58	0
2018-03-29 09:20:58	20.57	20.448	20.57	0
2018-03-29 09:30:58	20.53	20.479	20.53	0
2018-03-29 09:41:38	20.52	20.502	20.52	0
2018-03-29 09:50:54	20.53	20.52	20.53	0
2018-03-29 10:00:58	20.41	20.521	20.41	0
2018-03-29 10:10:58	20.43	20.517	20.43	0
2018-03-29 10:20:58	20.47	20.513	20.47	0
2018-03-29 10:30:58	20.46	20.506	20.46	0
2018-03-29 10:40:57	20.46	20.496	20.46	0
2018-03-29 10:50:58	20.47	20.485	20.47	0
2018-03-29 11:00:53	20.5	20.478	20.5	0
2018-03-29 11:10:53	20.5	20.475	20.5	0
2018-03-29 11:20:58	20.51	20.474	20.51	0
2018-03-29 11:30:58	20.52	20.473	20.52	0
2018-03-29 11:40:58	20.51	20.483	20.51	0
2018-03-29 11:50:58	20.53	20.493	20.53	0
2018-03-29 12:00:58	20.62	20.508	20.62	0
2018-03-29 12:10:57	20.62	20.524	20.62	0
2018-03-29 12:20:53	20.61	20.539	20.61	0
2018-03-29 12:30:53	20.6	20.552	20.6	0
2018-03-29 12:40:58	20.62	20.564	20.62	0
2018-03-29 12:50:58	20.64	20.578	20.64	0
2018-03-29 13:00:58	20.68	20.595	20.68	0
2018-03-29 13:10:57	20.66	20.609	20.66	0
2018-03-29 13:20:58	20.5	20.608	20.5	0
2018-03-29 13:30:58	20.48	20.603	20.48	0
2018-03-29 13:40:53	20.51	20.592	20.51	0
2018-03-29 13:50:53	20.52	20.582	20.52	0
2018-03-29 14:00:57	20.48	20.569	20.48	0
2018-03-29 14:10:58	20.45	20.554	20.45	0
2018-03-29 14:20:58	20.41	20.533	20.41	0
2018-03-29 14:30:58	20.37	20.506	20.37	0
2018-03-29 14:40:57	20.32	20.47	20.32	0
2018-03-29 14:50:58	20.29	20.433	20.29	0
2018-03-29 15:00:52	20.25	20.408	20.25	0
2018-03-29 15:10:52	20.22	20.382	20.22	0
2018-03-29 15:20:58	20.2	20.351	20.2	0
2018-03-29 15:30:58	20.17	20.316	20.17	0
2018-03-29 15:40:58	20.14	20.282	20.14	0
2018-03-29 15:50:58	20.12	20.249	20.12	0
2018-03-29 16:00:58	20.1	20.218	20.1	0
2018-03-29 16:10:58	20.08	20.189	20.08	0
2018-03-29 16:20:54	20.06	20.163	20.06	0
2018-03-29 16:30:57	20.04	20.138	20.04	0
2018-03-29 16:40:58	20.03	20.116	20.03	0
2018-03-29 16:50:59	20.01	20.095	20.01	0
2018-03-29 17:00:58	19.99	20.074	19.99	0
2018-03-29 17:10:58	19.98	20.055	19.98	0
2018-03-29 17:20:58	19.97	20.038	19.97	0
2018-03-29 17:30:58	19.95	20.021	19.95	0
2018-03-29 17:40:53	19.94	20.005	19.94	0
2018-03-29 17:50:58	19.92	19.989	19.92	0
2018-03-29 18:00:58	19.91	19.974	19.91	0
2018-03-29 18:10:57	19.9	19.96	19.9	0
2018-03-29 18:20:59	19.89	19.946	19.89	0
2018-03-29 18:30:58	19.87	19.932	19.87	0
2018-03-29 18:40:58	19.86	19.919	19.86	0
2018-03-29 18:50:57	19.85	19.906	19.85	0
2018-03-29 19:00:53	19.83	19.892	19.83	0
2018-03-29 19:10:58	19.82	19.879	19.82	0
2018-03-29 19:20:58	19.82	19.867	19.82	0
2018-03-29 19:30:58	19.8	19.855	19.8	0
2018-03-29 19:40:58	19.79	19.843	19.79	0
2018-03-29 19:50:58	19.78	19.831	19.78	0
2018-03-29 20:00:58	19.78	19.82	19.78	0
2018-03-29 20:10:58	19.76	19.809	19.76	0
2018-03-29 20:20:53	19.75	19.798	19.75	0
2018-03-29 20:30:58	19.74	19.787	19.74	0
2018-03-29 20:40:59	19.73	19.777	19.73	0
2018-03-29 20:51:00	19.73	19.768	19.73	0
2018-03-29 21:00:58	19.71	19.757	19.71	0
2018-03-29 21:10:58	19.71	19.748	19.71	0
2018-03-29 21:20:59	19.69	19.738	19.69	0
2018-03-29 21:30:58	19.69	19.729	19.69	0
2018-03-29 21:40:54	19.68	19.719	19.68	0
2018-03-29 21:50:59	19.67	19.71	19.67	0
2018-03-29 22:00:59	19.66	19.701	19.66	0
2018-03-29 22:10:58	19.65	19.692	19.65	0
2018-03-29 22:20:59	19.64	19.683	19.64	0
2018-03-29 22:30:57	19.63	19.673	19.63	0
2018-03-29 22:40:59	19.62	19.664	19.62	0
2018-03-29 22:50:58	19.61	19.654	19.61	0
2018-03-29 23:00:53	19.61	19.646	19.61	0
2018-03-29 23:10:59	19.6	19.637	19.6	0
2018-03-29 23:20:59	19.59	19.628	19.59	0
2018-03-29 23:30:58	19.59	19.62	19.59	0
2018-03-29 23:40:58	19.57	19.611	19.57	0
2018-03-29 23:50:58	19.56	19.602	19.56	0
2018-03-30 00:00:58	19.56	19.594	19.56	0
2018-03-30 00:10:58	19.55	19.586	19.55	0
2018-03-30 00:20:54	19.54	19.578	19.54	0
2018-03-30 00:30:58	19.53	19.57	19.53	0
2018-03-30 00:40:59	19.52	19.561	19.52	0
2018-03-30 00:50:59	19.51	19.552	19.51	0
2018-03-30 01:00:59	19.5	19.543	19.5	0
2018-03-30 01:10:58	19.5	19.534	19.5	0
2018-03-30 01:20:58	19.49	19.526	19.49	0
2018-03-30 01:30:59	19.49	19.519	19.49	0
2018-03-30 01:40:53	19.48	19.511	19.48	0
2018-03-30 01:50:59	19.47	19.503	19.47	0
2018-03-30 02:00:59	19.47	19.496	19.47	0
2018-03-30 02:11:13	19.46	19.489	19.46	0
2018-03-30 02:21:03	19.46	19.483	19.46	0
2018-03-30 02:31:01	19.46	19.478	19.46	0
2018-03-30 02:41:06	19.46	19.474	19.46	0
2018-03-30 02:50:58	19.46	19.47	19.46	0
2018-03-30 03:00:56	19.47	19.468	19.47	0
2018-03-30 03:10:59	19.47	19.466	19.47	0
2018-03-30 03:20:59	19.47	19.465	19.47	0
2018-03-30 03:30:59	19.48	19.466	19.48	0
2018-03-30 03:40:58	19.47	19.466	19.47	0
2018-03-30 03:50:58	19.48	19.468	19.48	0
2018-03-30 04:00:59	19.48	19.47	19.48	0
2018-03-30 04:11:18	19.48	19.472	19.48	0
2018-03-30 04:20:54	19.48	19.474	19.48	0
2018-03-30 04:30:59	19.49	19.477	19.49	0
2018-03-30 04:40:59	19.5	19.48	19.5	0
2018-03-30 04:50:59	19.51	19.484	19.51	0
2018-03-30 05:00:58	19.51	19.488	19.51	0
2018-03-30 05:10:58	19.52	19.492	19.52	0
2018-03-30 05:20:59	19.52	19.497	19.52	0
2018-03-30 05:31:28	19.53	19.502	19.53	0
2018-03-30 05:40:53	19.53	19.507	19.53	0
2018-03-30 05:50:58	19.53	19.512	19.53	0
2018-03-30 06:00:59	19.54	19.518	19.54	0
2018-03-30 06:10:58	19.54	19.523	19.54	0
2018-03-30 06:20:58	19.54	19.527	19.54	0
2018-03-30 06:30:58	19.54	19.53	19.54	0
2018-03-30 06:40:59	19.54	19.533	19.54	0
2018-03-30 06:51:28	19.53	19.534	19.53	0
2018-03-30 07:00:54	19.53	19.535	19.53	0
2018-03-30 07:10:59	19.53	19.535	19.53	0
2018-03-30 07:20:58	19.53	19.535	19.53	0
2018-03-30 07:30:58	19.53	19.535	19.53	0
2018-03-30 07:40:59	19.53	19.534	19.53	0
2018-03-30 07:51:00	19.53	19.533	19.53	0
2018-03-30 08:00:58	19.54	19.533	19.54	0
2018-03-30 08:11:29	19.54	19.533	19.54	0
2018-03-30 08:20:53	19.54	19.533	19.54	0
2018-03-30 08:30:58	19.54	19.534	19.54	0
2018-03-30 08:40:58	19.55	19.536	19.55	0
2018-03-30 08:50:59	19.55	19.538	19.55	0
2018-03-30 09:00:58	19.56	19.541	19.56	0
2018-03-30 09:10:59	19.56	19.544	19.56	0
2018-03-30 09:20:58	19.56	19.547	19.56	0
2018-03-30 09:31:28	19.56	19.55	19.56	0
2018-03-30 09:40:54	19.56	19.552	19.56	0
2018-03-30 09:50:58	19.57	19.555	19.57	0
2018-03-30 10:00:57	19.57	19.558	19.57	0
2018-03-30 10:10:58	19.57	19.561	19.57	0
2018-03-30 10:20:58	19.57	19.563	19.57	0
2018-03-30 10:30:59	19.56	19.564	19.56	0
2018-03-30 10:40:57	19.56	19.564	19.56	0
2018-03-30 10:50:54	19.56	19.564	19.56	0
2018-03-30 11:00:53	19.56	19.564	19.56	0
2018-03-30 11:10:58	19.56	19.564	19.56	0
2018-03-30 11:20:58	19.56	19.564	19.56	0
2018-03-30 11:30:58	19.56	19.563	19.56	0
2018-03-30 11:40:59	19.53	19.559	19.53	0
2018-03-30 11:50:59	19.52	19.554	19.52	0
2018-03-30 12:00:58	19.52	19.549	19.52	0
2018-03-30 12:10:52	19.51	19.544	19.51	0
2018-03-30 12:20:53	19.51	19.539	19.51	0
2018-03-30 12:30:58	19.51	19.534	19.51	0
2018-03-30 12:40:58	19.52	19.53	19.52	0
2018-03-30 12:50:58	19.52	19.526	19.52	0
2018-03-30 13:00:58	19.53	19.523	19.53	0
2018-03-30 13:10:57	19.54	19.521	19.54	0
2018-03-30 13:20:58	19.55	19.523	19.55	0
2018-03-30 13:30:52	19.55	19.526	19.55	0
2018-03-30 13:40:58	19.56	19.53	19.56	0
2018-03-30 13:50:58	19.57	19.536	19.57	0
2018-03-30 14:00:58	19.56	19.541	19.56	0
2018-03-30 14:10:58	19.57	19.547	19.57	0
2018-03-30 14:20:57	19.56	19.551	19.56	0
2018-03-30 14:30:58	19.55	19.554	19.55	0
2018-03-30 14:41:18	19.55	19.556	19.55	0
2018-03-30 14:50:53	19.55	19.557	19.55	0
2018-03-30 15:01:00	19.55	19.557	19.55	0
2018-03-30 15:10:58	19.55	19.557	19.55	0
2018-03-30 15:20:59	19.54	19.555	19.54	0
2018-03-30 15:30:59	19.54	19.552	19.54	0
2018-03-30 15:40:58	19.53	19.549	19.53	0
2018-03-30 15:50:59	19.53	19.545	19.53	0
2018-03-30 16:01:28	19.53	19.542	19.53	0
2018-03-30 16:10:53	19.52	19.539	19.52	0
2018-03-30 16:20:59	19.52	19.536	19.52	0
2018-03-30 16:30:57	19.51	19.532	19.51	0
2018-03-30 16:40:57	19.5	19.527	19.5	0
2018-03-30 16:50:58	19.5	19.522	19.5	0
2018-03-30 17:00:59	19.49	19.517	19.49	0
2018-03-30 17:10:59	19.48	19.511	19.48	0
2018-03-30 17:20:53	19.48	19.506	19.48	0
2018-03-30 17:30:53	19.47	19.5	19.47	0
2018-03-30 17:40:59	19.46	19.493	19.46	0
2018-03-30 17:50:59	19.46	19.487	19.46	0
2018-03-30 18:00:59	19.46	19.481	19.46	0
2018-03-30 18:10:58	19.46	19.476	19.46	0
2018-03-30 18:20:58	19.46	19.472	19.46	0
2018-03-30 18:30:57	19.46	19.468	19.46	0
2018-03-30 18:40:53	19.45	19.464	19.45	0
2018-03-30 18:50:59	19.45	19.461	19.45	0
2018-03-30 19:00:59	19.45	19.458	19.45	0
2018-03-30 19:10:58	19.44	19.455	19.44	0
2018-03-30 19:20:58	19.44	19.453	19.44	0
2018-03-30 19:30:59	19.44	19.451	19.44	0
2018-03-30 19:40:59	19.43	19.448	19.43	0
2018-03-30 19:50:58	19.43	19.445	19.43	0
2018-03-30 20:00:54	19.42	19.441	19.42	0
2018-03-30 20:10:58	19.42	19.437	19.42	0
2018-03-30 20:20:58	19.42	19.434	19.42	0
2018-03-30 20:30:58	19.41	19.43	19.41	0
2018-03-30 20:40:58	19.4	19.425	19.4	0
2018-03-30 20:50:59	19.4	19.421	19.4	0
2018-03-30 21:00:59	19.4	19.417	19.4	0
2018-03-30 21:11:43	19.39	19.412	19.39	0
2018-03-30 21:20:54	19.39	19.408	19.39	0
2018-03-30 21:30:58	19.39	19.404	19.39	0
2018-03-30 21:40:59	19.38	19.4	19.38	0
2018-03-30 21:50:58	19.38	19.396	19.38	0
2018-03-30 22:00:59	19.37	19.391	19.37	0
2018-03-30 22:11:00	19.37	19.387	19.37	0
2018-03-30 22:20:59	19.36	19.383	19.36	0
2018-03-30 22:30:54	19.36	19.379	19.36	0
2018-03-30 22:40:53	19.35	19.374	19.35	0
2018-03-30 22:50:58	19.34	19.369	19.34	0
2018-03-30 23:00:58	19.34	19.364	19.34	0
2018-03-30 23:10:59	19.33	19.358	19.33	0
2018-03-30 23:20:58	19.33	19.353	19.33	0
2018-03-30 23:30:58	19.33	19.348	19.33	0
2018-03-30 23:40:58	19.32	19.343	19.32	0
2018-03-30 23:50:53	19.32	19.338	19.32	0
2018-03-31 00:00:58	19.32	19.334	19.32	0
2018-03-31 00:10:59	19.31	19.329	19.31	0
2018-03-31 00:20:59	19.31	19.325	19.31	0
2018-03-31 00:30:59	19.31	19.322	19.31	0
2018-03-31 00:40:58	19.3	19.318	19.3	0
2018-03-31 00:50:58	19.3	19.315	19.3	0
2018-03-31 01:00:58	19.3	19.312	19.3	0
2018-03-31 01:10:54	19.29	19.308	19.29	0
2018-03-31 01:20:59	19.29	19.305	19.29	0
2018-03-31 01:30:59	19.28	19.301	19.28	0
2018-03-31 01:40:58	19.28	19.297	19.28	0
2018-03-31 01:50:58	19.27	19.293	19.27	0
2018-03-31 02:00:59	19.27	19.289	19.27	0
2018-03-31 02:11:01	19.27	19.285	19.27	0
2018-03-31 02:21:20	19.26	19.281	19.26	0
2018-03-31 02:30:54	19.26	19.277	19.26	0
2018-03-31 02:41:07	19.25	19.272	19.25	0
2018-03-31 02:51:23	19.25	19.268	19.25	0
2018-03-31 03:01:02	19.24	19.263	19.24	0
2018-03-31 03:20:58	19.24	19.259	19.24	0
2018-03-31 03:30:59	19.24	19.255	19.24	0
2018-03-31 03:41:39	19.23	19.251	19.23	0
2018-03-31 03:50:54	19.23	19.247	19.23	0
2018-03-31 04:00:58	19.23	19.243	19.23	0
2018-03-31 04:10:58	19.23	19.24	19.23	0
2018-03-31 04:20:58	19.22	19.236	19.22	0
2018-03-31 04:30:58	19.21	19.232	19.21	0
2018-03-31 04:40:59	19.21	19.228	19.21	0
2018-03-31 04:50:58	19.2	19.224	19.2	0
2018-03-31 05:00:54	19.2	19.22	19.2	0
2018-03-31 05:10:58	19.19	19.215	19.19	0
2018-03-31 05:20:59	19.19	19.211	19.19	0
2018-03-31 05:31:00	19.19	19.207	19.19	0
2018-03-31 05:40:58	19.18	19.202	19.18	0
2018-03-31 05:50:59	19.18	19.197	19.18	0
2018-03-31 06:00:58	19.18	19.193	19.18	0
2018-03-31 06:11:39	19.18	19.19	19.18	0
2018-03-31 06:20:54	19.17	19.186	19.17	0
2018-03-31 06:30:58	19.17	19.183	19.17	0
2018-03-31 06:40:59	19.16	19.179	19.16	0
2018-03-31 06:50:59	19.16	19.176	19.16	0
2018-03-31 07:00:58	19.16	19.173	19.16	0
2018-03-31 07:10:59	19.16	19.17	19.16	0
2018-03-31 07:21:09	19.16	19.168	19.16	0
2018-03-31 07:30:54	19.15	19.165	19.15	0
2018-03-31 07:40:58	19.15	19.162	19.15	0
2018-03-31 07:50:58	19.15	19.159	19.15	0
2018-03-31 08:00:59	19.15	19.157	19.15	0
2018-03-31 08:10:59	19.14	19.154	19.14	0
2018-03-31 08:20:58	19.14	19.152	19.14	0
2018-03-31 08:30:59	19.14	19.15	19.14	0
2018-03-31 08:40:53	19.14	19.148	19.14	0
2018-03-31 08:50:58	19.14	19.146	19.14	0
2018-03-31 09:00:59	19.13	19.143	19.13	0
2018-03-31 09:10:59	19.13	19.141	19.13	0
2018-03-31 09:21:01	19.13	19.139	19.13	0
2018-03-31 09:30:59	19.13	19.137	19.13	0
2018-03-31 09:40:58	19.13	19.135	19.13	0
2018-03-31 09:51:13	19.13	19.134	19.13	0
2018-03-31 10:00:53	19.12	19.132	19.12	0
2018-03-31 10:10:58	19.12	19.13	19.12	0
2018-03-31 10:20:58	19.12	19.128	19.12	0
2018-03-31 10:30:56	19.12	19.126	19.12	0
2018-03-31 10:40:58	19.12	19.125	19.12	0
2018-03-31 10:50:58	19.11	19.123	19.11	0
2018-03-31 11:00:58	19.11	19.121	19.11	0
2018-03-31 11:10:53	19.11	19.119	19.11	0
2018-03-31 11:20:58	19.11	19.117	19.11	0
2018-03-31 11:30:59	19.11	19.115	19.11	0
2018-03-31 11:40:58	19.11	19.114	19.11	0
2018-03-31 11:50:58	19.1	19.112	19.1	0
2018-03-31 12:00:59	19.1	19.11	19.1	0
2018-03-31 12:10:59	19.1	19.108	19.1	0
2018-03-31 12:21:44	19.1	19.106	19.1	0
2018-03-31 12:30:54	19.1	19.105	19.1	0
2018-03-31 12:40:59	19.1	19.104	19.1	0
2018-03-31 12:50:59	19.1	19.103	19.1	0
2018-03-31 13:01:00	19.1	19.102	19.1	0
2018-03-31 13:10:59	19.09	19.1	19.09	0
2018-03-31 13:20:58	19.09	19.098	19.09	0
2018-03-31 13:30:58	19.1	19.098	19.1	0
2018-03-31 13:40:54	19.09	19.097	19.09	0
2018-03-31 13:50:58	19.09	19.096	19.09	0
2018-03-31 14:00:58	19.09	19.095	19.09	0
2018-03-31 14:10:59	19.08	19.093	19.08	0
2018-03-31 14:20:59	19.08	19.091	19.08	0
2018-03-31 14:30:59	19.08	19.089	19.08	0
2018-03-31 14:40:58	19.08	19.087	19.08	0
2018-03-31 14:51:43	19.08	19.086	19.08	0
2018-03-31 15:00:54	19.08	19.085	19.08	0
2018-03-31 15:10:58	19.08	19.083	19.08	0
2018-03-31 15:20:58	19.08	19.082	19.08	0
2018-03-31 15:30:58	19.07	19.08	19.07	0
2018-03-31 15:40:58	19.07	19.078	19.07	0
2018-03-31 15:50:59	19.07	19.077	19.07	0
2018-03-31 16:01:10	19.07	19.076	19.07	0
2018-03-31 16:10:53	19.06	19.074	19.06	0
2018-03-31 16:20:58	19.06	19.072	19.06	0
2018-03-31 16:30:58	19.06	19.07	19.06	0
2018-03-31 16:40:58	19.06	19.068	19.06	0
2018-03-31 16:50:59	19.06	19.066	19.06	0
2018-03-31 17:00:59	19.06	19.064	19.06	0
2018-03-31 17:10:58	19.06	19.063	19.06	0
2018-03-31 17:20:53	19.06	19.062	19.06	0
2018-03-31 17:30:59	19.06	19.061	19.06	0
2018-03-31 17:40:58	19.05	19.059	19.05	0
2018-03-31 17:50:58	19.04	19.057	19.04	0
2018-03-31 18:00:57	19.04	19.055	19.04	0
2018-03-31 18:10:58	19.04	19.053	19.04	0
2018-03-31 18:20:59	19.04	19.051	19.04	0
2018-03-31 18:30:54	19.03	19.048	19.03	0
2018-03-31 18:40:53	19.03	19.045	19.03	0
2018-03-31 18:50:58	19.03	19.042	19.03	0
2018-03-31 19:00:58	19.02	19.038	19.02	0
2018-03-31 19:10:57	19.02	19.034	19.02	0
2018-03-31 19:20:58	19.02	19.031	19.02	0
2018-03-31 19:30:58	19.01	19.028	19.01	0
2018-03-31 19:41:19	19.01	19.025	19.01	0
2018-03-31 19:50:55	19	19.021	19	0
2018-03-31 20:00:58	19	19.017	19	0
2018-03-31 20:10:58	19	19.014	19	0
2018-03-31 20:20:58	19	19.011	19	0
2018-03-31 20:30:58	19	19.008	19	0
2018-03-31 20:40:59	19	19.006	19	0
2018-03-31 20:51:03	18.99	19.003	18.99	0
2018-03-31 21:00:54	18.99	19	18.99	0
2018-03-31 21:10:59	18.99	18.998	18.99	0
2018-03-31 21:20:58	18.98	18.995	18.98	0
2018-03-31 21:30:58	18.98	18.993	18.98	0
2018-03-31 21:40:59	18.98	18.991	18.98	0
2018-03-31 21:50:58	18.97	18.988	18.97	0
2018-03-31 22:00:59	18.97	18.985	18.97	0
2018-03-31 22:10:52	18.97	18.982	18.97	0
2018-03-31 22:20:59	18.96	18.978	18.96	0
2018-03-31 22:30:58	18.96	18.975	18.96	0
2018-03-31 22:40:58	18.96	18.972	18.96	0
2018-03-31 22:50:58	18.96	18.969	18.96	0
2018-03-31 23:00:58	18.96	18.967	18.96	0
2018-03-31 23:10:59	18.95	18.964	18.95	0
2018-03-31 23:21:44	18.95	18.961	18.95	0
2018-03-31 23:30:54	18.94	18.958	18.94	0
2018-03-31 23:40:58	18.94	18.955	18.94	0
2018-03-31 23:50:58	18.94	18.952	18.94	0
2018-04-01 00:00:59	18.94	18.95	18.94	0
2018-04-01 00:10:59	18.93	18.947	18.93	0
2018-04-01 00:20:59	18.93	18.944	18.93	0
2018-04-01 00:31:13	18.92	18.94	18.92	0
2018-04-01 00:40:54	18.92	18.936	18.92	0
2018-04-01 00:50:58	18.92	18.933	18.92	0
2018-04-01 01:00:59	18.92	18.93	18.92	0
2018-04-01 01:10:58	18.91	18.927	18.91	0
2018-04-01 01:20:59	18.91	18.924	18.91	0
2018-04-01 01:30:58	18.91	18.921	18.91	0
2018-04-01 01:40:59	18.9	18.917	18.9	0
2018-04-01 01:50:53	18.9	18.914	18.9	0
2018-04-01 02:00:58	18.9	18.911	18.9	0
2018-04-01 02:10:59	18.9	18.909	18.9	0
2018-04-01 02:20:58	18.89	18.906	18.89	0
2018-04-01 02:30:58	18.89	18.903	18.89	0
2018-04-01 02:40:58	18.88	18.899	18.88	0
2018-04-01 02:50:58	18.88	18.896	18.88	0
2018-04-01 03:01:43	18.88	18.893	18.88	0
2018-04-01 03:10:54	18.88	18.89	18.88	0
2018-04-01 03:20:58	18.87	18.887	18.87	0
2018-04-01 03:30:59	18.87	18.884	18.87	0
2018-04-01 03:40:59	18.87	18.881	18.87	0
2018-04-01 03:50:59	18.87	18.878	18.87	0
2018-04-01 04:00:59	18.86	18.875	18.86	0
2018-04-01 04:11:13	18.86	18.872	18.86	0
2018-04-01 04:20:53	18.85	18.869	18.85	0
2018-04-01 04:30:59	18.85	18.866	18.85	0
2018-04-01 04:40:56	18.84	18.862	18.84	0
2018-04-01 04:50:58	18.84	18.858	18.84	0
2018-04-01 05:00:58	18.84	18.855	18.84	0
2018-04-01 05:10:58	18.84	18.852	18.84	0
2018-04-01 05:20:58	18.83	18.848	18.83	0
2018-04-01 05:30:53	18.83	18.844	18.83	0
2018-04-01 05:40:58	18.82	18.84	18.82	0
2018-04-01 05:50:58	18.82	18.836	18.82	0
2018-04-01 06:00:59	18.82	18.833	18.82	0
2018-04-01 06:10:58	18.82	18.83	18.82	0
2018-04-01 06:21:00	18.81	18.827	18.81	0
2018-04-01 06:30:59	18.81	18.824	18.81	0
2018-04-01 06:41:44	18.81	18.821	18.81	0
2018-04-01 06:50:53	18.81	18.818	18.81	0
2018-04-01 07:00:58	18.8	18.815	18.8	0
2018-04-01 07:10:58	18.81	18.813	18.81	0
2018-04-01 07:20:58	18.8	18.811	18.8	0
2018-04-01 07:30:58	18.8	18.809	18.8	0
2018-04-01 07:40:59	18.8	18.807	18.8	0
2018-04-01 07:51:13	18.8	18.805	18.8	0
2018-04-01 08:00:52	18.8	18.804	18.8	0
2018-04-01 08:10:58	18.8	18.803	18.8	0
2018-04-01 08:20:58	18.8	18.802	18.8	0
2018-04-01 08:30:58	18.8	18.801	18.8	0
2018-04-01 08:40:57	18.8	18.801	18.8	0
2018-04-01 08:50:58	18.8	18.8	18.8	0
2018-04-01 09:00:58	18.8	18.8	18.8	0
2018-04-01 09:10:53	18.8	18.8	18.8	0
2018-04-01 09:20:57	18.8	18.8	18.8	0
2018-04-01 09:30:57	18.8	18.8	18.8	0
2018-04-01 09:40:59	18.8	18.8	18.8	0
2018-04-01 09:50:56	18.8	18.8	18.8	0
2018-04-01 10:00:58	18.79	18.799	18.79	0
2018-04-01 10:10:58	18.8	18.799	18.8	0
2018-04-01 10:20:53	18.79	18.798	18.79	0
2018-04-01 10:30:58	18.79	18.797	18.79	0
2018-04-01 10:40:57	18.79	18.796	18.79	0
2018-04-01 10:50:58	18.79	18.795	18.79	0
2018-04-01 11:00:58	18.79	18.794	18.79	0
2018-04-01 11:10:58	18.79	18.793	18.79	0
2018-04-01 11:20:58	18.79	18.792	18.79	0
2018-04-01 11:31:33	18.78	18.79	18.78	0
2018-04-01 11:40:54	18.78	18.789	18.78	0
2018-04-01 11:50:58	18.78	18.787	18.78	0
2018-04-01 12:00:58	18.78	18.786	18.78	0
2018-04-01 12:10:58	18.78	18.785	18.78	0
2018-04-01 12:20:57	18.78	18.784	18.78	0
2018-04-01 12:30:58	18.78	18.783	18.78	0
2018-04-01 12:41:03	18.77	18.781	18.77	0
2018-04-01 12:50:53	18.77	18.779	18.77	0
2018-04-01 13:00:59	18.77	18.777	18.77	0
2018-04-01 13:10:58	18.76	18.775	18.76	0
2018-04-01 13:20:58	18.76	18.773	18.76	0
2018-04-01 13:30:58	18.76	18.771	18.76	0
2018-04-01 13:40:58	18.76	18.769	18.76	0
2018-04-01 13:50:58	18.76	18.767	18.76	0
2018-04-01 14:00:53	18.76	18.765	18.76	0
2018-04-01 14:10:58	18.76	18.763	18.76	0
2018-04-01 14:20:58	18.76	18.762	18.76	0
2018-04-01 14:30:58	18.76	18.761	18.76	0
2018-04-01 14:40:58	18.75	18.759	18.75	0
2018-04-01 14:50:58	18.75	18.758	18.75	0
2018-04-01 15:00:58	18.75	18.757	18.75	0
2018-04-01 15:11:43	18.75	18.756	18.75	0
2018-04-01 15:20:52	18.75	18.755	18.75	0
2018-04-01 15:30:57	18.75	18.754	18.75	0
2018-04-01 15:40:58	18.75	18.753	18.75	0
2018-04-01 15:50:58	18.74	18.751	18.74	0
2018-04-01 16:00:58	18.74	18.749	18.74	0
2018-04-01 16:10:58	18.74	18.747	18.74	0
2018-04-01 16:21:14	18.74	18.746	18.74	0
2018-04-01 16:30:52	18.73	18.744	18.73	0
2018-04-01 16:40:58	18.73	18.742	18.73	0
2018-04-01 16:50:58	18.72	18.739	18.72	0
2018-04-01 17:00:58	18.72	18.736	18.72	0
2018-04-01 17:10:58	18.71	18.732	18.71	0
2018-04-01 17:20:58	18.71	18.728	18.71	0
2018-04-01 17:30:58	18.7	18.724	18.7	0
2018-04-01 17:40:53	18.7	18.72	18.7	0
2018-04-01 17:50:58	18.7	18.716	18.7	0
2018-04-01 18:00:58	18.69	18.711	18.69	0
2018-04-01 18:10:58	18.69	18.707	18.69	0
2018-04-01 18:20:58	18.69	18.703	18.69	0
2018-04-01 18:30:59	18.68	18.699	18.68	0
2018-04-01 18:40:58	18.68	18.695	18.68	0
2018-04-01 18:50:53	18.68	18.692	18.68	0
2018-04-01 19:00:58	18.68	18.689	18.68	0
2018-04-01 19:10:58	18.67	18.686	18.67	0
2018-04-01 19:20:58	18.67	18.683	18.67	0
2018-04-01 19:30:58	18.66	18.679	18.66	0
2018-04-01 19:40:58	18.66	18.676	18.66	0
2018-04-01 19:50:58	18.66	18.673	18.66	0
2018-04-01 20:01:33	18.66	18.67	18.66	0
2018-04-01 20:10:53	18.66	18.668	18.66	0
2018-04-01 20:20:58	18.65	18.665	18.65	0
2018-04-01 20:30:59	18.65	18.662	18.65	0
2018-04-01 20:40:58	18.65	18.659	18.65	0
2018-04-01 20:50:58	18.64	18.656	18.64	0
2018-04-01 21:00:58	18.64	18.653	18.64	0
2018-04-01 21:11:03	18.64	18.651	18.64	0
2018-04-01 21:20:53	18.63	18.648	18.63	0
2018-04-01 21:30:58	18.63	18.645	18.63	0
2018-04-01 21:40:58	18.63	18.642	18.63	0
2018-04-01 21:50:58	18.63	18.639	18.63	0
2018-04-01 22:00:59	18.62	18.636	18.62	0
2018-04-01 22:10:58	18.62	18.633	18.62	0
2018-04-01 22:20:58	18.62	18.63	18.62	0
2018-04-01 22:30:53	18.61	18.627	18.61	0
2018-04-01 22:40:58	18.61	18.624	18.61	0
2018-04-01 22:50:58	18.61	18.621	18.61	0
2018-04-01 23:00:58	18.6	18.618	18.6	0
2018-04-01 23:10:58	18.6	18.615	18.6	0
2018-04-01 23:20:58	18.6	18.612	18.6	0
2018-04-01 23:30:58	18.6	18.609	18.6	0
2018-04-01 23:41:43	18.6	18.607	18.6	0
2018-04-01 23:50:53	18.59	18.604	18.59	0
2018-04-02 00:00:58	18.59	18.601	18.59	0
2018-04-02 00:10:58	18.59	18.599	18.59	0
2018-04-02 00:20:58	18.58	18.596	18.58	0
2018-04-02 00:30:58	18.58	18.593	18.58	0
2018-04-02 00:40:58	18.58	18.591	18.58	0
2018-04-02 00:51:13	18.57	18.588	18.57	0
2018-04-02 01:00:53	18.57	18.585	18.57	0
2018-04-02 01:10:56	18.56	18.581	18.56	0
2018-04-02 01:20:59	18.56	18.577	18.56	0
2018-04-02 01:30:58	18.56	18.574	18.56	0
2018-04-02 01:40:58	18.55	18.57	18.55	0
2018-04-02 01:50:58	18.55	18.566	18.55	0
2018-04-02 02:00:58	18.55	18.563	18.55	0
2018-04-02 02:10:54	18.55	18.56	18.55	0
2018-04-02 02:20:58	18.54	18.556	18.54	0
2018-04-02 02:30:59	18.54	18.553	18.54	0
2018-04-02 02:40:58	18.54	18.55	18.54	0
2018-04-02 02:50:58	18.54	18.548	18.54	0
2018-04-02 03:00:58	18.53	18.545	18.53	0
2018-04-02 03:10:58	18.54	18.543	18.54	0
2018-04-02 03:21:42	18.53	18.541	18.53	0
2018-04-02 03:30:53	18.53	18.539	18.53	0
2018-04-02 03:40:57	18.54	18.538	18.54	0
2018-04-02 03:50:58	18.54	18.537	18.54	0
2018-04-02 04:00:58	18.54	18.537	18.54	0
2018-04-02 04:10:58	18.54	18.537	18.54	0
2018-04-02 04:20:58	18.54	18.537	18.54	0
2018-04-02 04:31:13	18.55	18.538	18.55	0
2018-04-02 04:40:53	18.56	18.541	18.56	0
2018-04-02 04:50:58	18.56	18.543	18.56	0
2018-04-02 05:00:58	18.56	18.546	18.56	0
2018-04-02 05:10:58	18.57	18.55	18.57	0
2018-04-02 05:20:57	18.57	18.553	18.57	0
2018-04-02 05:30:58	18.58	18.557	18.58	0
2018-04-02 05:40:58	18.59	18.562	18.59	0
2018-04-02 05:50:53	18.6	18.568	18.6	0
2018-04-02 06:00:58	18.6	18.574	18.6	0
2018-04-02 06:11:00	18.61	18.58	18.61	0
2018-04-02 06:20:57	18.62	18.586	18.62	0
2018-04-02 06:30:59	18.63	18.593	18.63	0
2018-04-02 06:40:57	18.63	18.6	18.63	0
2018-04-02 06:50:58	18.64	18.607	18.64	0
2018-04-02 07:00:53	18.64	18.614	18.64	0
2018-04-02 07:10:58	18.65	18.621	18.65	0
2018-04-02 07:20:58	18.65	18.627	18.65	0
2018-04-02 07:30:58	18.66	18.633	18.66	0
2018-04-02 07:40:59	18.66	18.639	18.66	0
2018-04-02 07:50:59	18.66	18.644	18.66	0
2018-04-02 08:00:59	18.67	18.649	18.67	0
2018-04-02 08:11:33	18.67	18.653	18.67	0
2018-04-02 08:20:53	18.67	18.657	18.67	0
2018-04-02 08:30:59	18.67	18.66	18.67	0
2018-04-02 08:40:58	18.67	18.663	18.67	0
2018-04-02 08:50:57	18.68	18.666	18.68	0
2018-04-02 09:00:59	18.68	18.669	18.68	0
2018-04-02 09:10:59	18.68	18.671	18.68	0
2018-04-02 09:21:04	18.68	18.673	18.68	0
2018-04-02 09:30:54	18.69	18.676	18.69	0
2018-04-02 09:40:59	18.69	18.678	18.69	0
2018-04-02 09:50:58	18.69	18.68	18.69	0
2018-04-02 10:00:59	18.69	18.682	18.69	0
2018-04-02 10:10:58	18.7	18.685	18.7	0
2018-04-02 10:20:58	18.7	18.688	18.7	0
2018-04-02 10:30:58	18.7	18.69	18.7	0
2018-04-02 10:40:53	18.71	18.693	18.71	0
2018-04-02 10:50:58	18.71	18.696	18.71	0
2018-04-02 11:00:59	18.71	18.699	18.71	0
2018-04-02 11:10:59	18.71	18.701	18.71	0
2018-04-02 11:20:59	18.71	18.703	18.71	0
2018-04-02 11:30:58	18.71	18.705	18.71	0
2018-04-02 11:40:57	18.72	18.708	18.72	0
2018-04-02 11:51:43	18.72	18.71	18.72	0
2018-04-02 12:00:53	18.71	18.711	18.71	0
2018-04-02 12:10:58	18.72	18.713	18.72	0
2018-04-02 12:20:58	18.72	18.714	18.72	0
2018-04-02 12:30:59	18.72	18.715	18.72	0
2018-04-02 12:40:58	18.73	18.717	18.73	0
2018-04-02 12:51:00	18.73	18.719	18.73	0
2018-04-02 13:01:13	18.73	18.721	18.73	0
2018-04-02 13:10:54	18.73	18.723	18.73	0
2018-04-02 13:20:59	18.73	18.724	18.73	0
2018-04-02 13:30:58	18.73	18.725	18.73	0
2018-04-02 13:40:58	18.73	18.727	18.73	0
2018-04-02 13:50:59	18.73	18.728	18.73	0
2018-04-02 14:00:58	18.73	18.729	18.73	0
2018-04-02 14:10:58	18.74	18.731	18.74	0
2018-04-02 14:20:53	18.74	18.732	18.74	0
2018-04-02 14:30:57	18.74	18.733	18.74	0
2018-04-02 14:40:58	18.74	18.734	18.74	0
2018-04-02 14:50:58	18.75	18.736	18.75	0
2018-04-02 15:00:58	18.77	18.74	18.77	0
2018-04-02 15:10:58	18.77	18.744	18.77	0
2018-04-02 15:20:59	18.77	18.748	18.77	0
2018-04-02 15:30:51	18.77	18.752	18.77	0
2018-04-02 15:40:58	18.77	18.756	18.77	0
2018-04-02 15:50:58	18.76	18.758	18.76	0
2018-04-02 16:00:58	18.76	18.76	18.76	0
2018-04-02 16:10:58	18.76	18.762	18.76	0
2018-04-02 16:20:58	18.76	18.764	18.76	0
2018-04-02 16:30:59	18.75	18.764	18.75	0
2018-04-02 16:41:33	18.74	18.761	18.74	0
2018-04-02 16:50:53	18.74	18.758	18.74	0
2018-04-02 17:00:58	18.73	18.754	18.73	0
2018-04-02 17:10:58	18.73	18.75	18.73	0
2018-04-02 17:20:58	18.72	18.745	18.72	0
2018-04-02 17:30:58	18.72	18.741	18.72	0
2018-04-02 17:40:58	18.72	18.737	18.72	0
2018-04-02 17:51:03	18.71	18.732	18.71	0
2018-04-02 18:00:53	18.71	18.727	18.71	0
2018-04-02 18:10:59	18.7	18.722	18.7	0
2018-04-02 18:20:58	18.7	18.718	18.7	0
2018-04-02 18:30:58	18.7	18.714	18.7	0
2018-04-02 18:40:59	18.69	18.71	18.69	0
2018-04-02 18:50:58	18.69	18.706	18.69	0
2018-04-02 19:00:58	18.68	18.702	18.68	0
2018-04-02 19:10:53	18.68	18.698	18.68	0
2018-04-02 19:20:58	18.67	18.693	18.67	0
2018-04-02 19:30:58	18.67	18.689	18.67	0
2018-04-02 19:40:58	18.67	18.685	18.67	0
2018-04-02 19:50:58	18.66	18.681	18.66	0
2018-04-02 20:00:58	18.66	18.677	18.66	0
2018-04-02 20:10:58	18.66	18.673	18.66	0
2018-04-02 20:21:44	18.65	18.669	18.65	0
2018-04-02 20:30:53	18.65	18.665	18.65	0
2018-04-02 20:40:58	18.64	18.661	18.64	0
2018-04-02 20:50:59	18.64	18.657	18.64	0
2018-04-02 21:00:58	18.64	18.654	18.64	0
2018-04-02 21:10:58	18.63	18.65	18.63	0
2018-04-02 21:20:58	18.63	18.646	18.63	0
2018-04-02 21:31:13	18.63	18.643	18.63	0
2018-04-02 21:40:54	18.63	18.64	18.63	0
2018-04-02 21:50:58	18.62	18.636	18.62	0
2018-04-02 22:00:58	18.62	18.633	18.62	0
2018-04-02 22:10:58	18.62	18.63	18.62	0
2018-04-02 22:20:58	18.61	18.627	18.61	0
2018-04-02 22:30:59	18.61	18.624	18.61	0
2018-04-02 22:40:58	18.61	18.621	18.61	0
2018-04-02 22:50:53	18.6	18.618	18.6	0
2018-04-02 23:00:58	18.6	18.615	18.6	0
2018-04-02 23:10:59	18.6	18.612	18.6	0
2018-04-02 23:21:00	18.59	18.608	18.59	0
2018-04-02 23:30:59	18.59	18.605	18.59	0
2018-04-02 23:40:58	18.58	18.601	18.58	0
2018-04-02 23:50:59	18.58	18.597	18.58	0
2018-04-03 00:01:43	18.58	18.594	18.58	0
2018-04-03 00:10:52	18.58	18.591	18.58	0
2018-04-03 00:20:58	18.57	18.587	18.57	0
2018-04-03 00:30:58	18.57	18.584	18.57	0
2018-04-03 00:40:59	18.57	18.581	18.57	0
2018-04-03 00:50:58	18.56	18.577	18.56	0
2018-04-03 01:00:58	18.55	18.573	18.55	0
2018-04-03 01:11:14	18.55	18.569	18.55	0
2018-04-03 01:20:53	18.55	18.566	18.55	0
2018-04-03 01:30:58	18.55	18.563	18.55	0
2018-04-03 01:40:58	18.56	18.561	18.56	0
2018-04-03 01:50:58	18.55	18.558	18.55	0
2018-04-03 02:00:59	18.55	18.556	18.55	0
2018-04-03 02:11:00	18.55	18.554	18.55	0
2018-04-03 02:20:59	18.54	18.551	18.54	0
2018-04-03 02:30:53	18.54	18.549	18.54	0
2018-04-03 02:40:58	18.54	18.548	18.54	0
2018-04-03 02:50:59	18.54	18.547	18.54	0
2018-04-03 03:00:58	18.55	18.547	18.55	0
2018-04-03 03:10:59	18.55	18.547	18.55	0
2018-04-03 03:20:59	18.55	18.546	18.55	0
2018-04-03 03:30:58	18.56	18.547	18.56	0
2018-04-03 03:40:53	18.56	18.548	18.56	0
2018-04-03 03:50:58	18.57	18.55	18.57	0
2018-04-03 04:00:58	18.57	18.553	18.57	0
2018-04-03 04:10:59	18.58	18.557	18.58	0
2018-04-03 04:20:58	18.58	18.561	18.58	0
2018-04-03 04:30:59	18.58	18.565	18.58	0
2018-04-03 04:40:59	18.58	18.568	18.58	0
2018-04-03 04:51:33	18.58	18.571	18.58	0
2018-04-03 05:00:53	18.59	18.575	18.59	0
2018-04-03 05:10:58	18.58	18.577	18.58	0
2018-04-03 05:20:58	18.59	18.58	18.59	0
2018-04-03 05:30:58	18.59	18.582	18.59	0
2018-04-03 05:40:58	18.59	18.584	18.59	0
2018-04-03 05:50:58	18.59	18.585	18.59	0
2018-04-03 06:01:03	18.59	18.586	18.59	0
2018-04-03 06:10:54	18.59	18.587	18.59	0
2018-04-03 06:20:59	18.59	18.588	18.59	0
2018-04-03 06:30:59	18.56	18.586	18.56	0
2018-04-03 06:40:58	18.54	18.581	18.54	0
2018-04-03 06:50:58	18.54	18.577	18.54	0
2018-04-03 07:00:59	18.55	18.573	18.55	0
2018-04-03 07:10:59	18.54	18.568	18.54	0
2018-04-03 07:20:53	18.53	18.562	18.53	0
2018-04-03 07:30:58	18.52	18.555	18.52	0
2018-04-03 07:40:58	18.53	18.549	18.53	0
2018-04-03 07:50:58	18.53	18.543	18.53	0
2018-04-03 08:00:58	18.54	18.538	18.54	0
2018-04-03 08:10:58	18.54	18.536	18.54	0
2018-04-03 08:20:59	18.55	18.537	18.55	0
2018-04-03 08:31:13	18.56	18.539	18.56	0
2018-04-03 08:40:53	18.56	18.54	18.56	0
2018-04-03 08:50:58	18.56	18.542	18.56	0
2018-04-03 09:00:58	18.57	18.546	18.57	0
2018-04-03 09:10:59	18.57	18.551	18.57	0
2018-04-03 09:20:58	18.57	18.555	18.57	0
2018-04-03 09:30:59	18.58	18.56	18.58	0
2018-04-03 09:40:58	18.58	18.564	18.58	0
2018-04-03 09:51:43	18.59	18.569	18.59	0
2018-04-03 10:00:53	18.59	18.573	18.59	0
2018-04-03 10:10:59	18.6	18.577	18.6	0
2018-04-03 10:20:59	18.61	18.582	18.61	0
2018-04-03 10:30:58	18.61	18.587	18.61	0
2018-04-03 10:40:58	18.62	18.592	18.62	0
2018-04-03 10:50:58	18.62	18.597	18.62	0
2018-04-03 11:00:59	18.63	18.603	18.63	0
2018-04-03 11:10:53	18.63	18.608	18.63	0
2018-04-03 11:20:58	18.64	18.614	18.64	0
2018-04-03 11:30:58	18.65	18.62	18.65	0
2018-04-03 11:40:58	18.66	18.627	18.66	0
2018-04-03 11:50:58	18.67	18.634	18.67	0
2018-04-03 12:00:59	18.66	18.639	18.66	0
2018-04-03 12:10:58	18.67	18.645	18.67	0
2018-04-03 12:20:53	18.67	18.65	18.67	0
2018-04-03 12:30:58	18.67	18.655	18.67	0
2018-04-03 12:40:58	18.67	18.659	18.67	0
2018-04-03 12:50:58	18.68	18.664	18.68	0
2018-04-03 13:00:58	18.68	18.668	18.68	0
2018-04-03 13:10:59	18.69	18.672	18.69	0
2018-04-03 13:20:58	18.69	18.675	18.69	0
2018-04-03 13:31:13	18.69	18.677	18.69	0
2018-04-03 13:40:53	18.69	18.68	18.69	0
2018-04-03 13:50:58	18.69	18.682	18.69	0
2018-04-03 14:00:58	18.69	18.684	18.69	0
2018-04-03 14:10:58	18.69	18.686	18.69	0
2018-04-03 14:20:59	18.7	18.689	18.7	0
2018-04-03 14:30:58	18.69	18.69	18.69	0
2018-04-03 14:40:59	18.7	18.692	18.7	0
2018-04-03 14:51:43	18.7	18.693	18.7	0
2018-04-03 15:00:54	18.7	18.694	18.7	0
2018-04-03 15:10:58	18.7	18.695	18.7	0
2018-04-03 15:20:58	18.7	18.696	18.7	0
2018-04-03 15:30:59	18.7	18.697	18.7	0
2018-04-03 15:40:58	18.7	18.698	18.7	0
2018-04-03 15:50:58	18.69	18.698	18.69	0
2018-04-03 16:00:59	18.7	18.698	18.7	0
2018-04-03 16:10:53	18.69	18.698	18.69	0
2018-04-03 16:20:58	18.7	18.698	18.7	0
2018-04-03 16:30:58	18.7	18.698	18.7	0
2018-04-03 16:40:59	18.7	18.698	18.7	0
2018-04-03 16:50:58	18.7	18.698	18.7	0
2018-04-03 17:00:58	18.7	18.698	18.7	0
2018-04-03 17:10:58	18.7	18.698	18.7	0
2018-04-03 17:21:13	18.69	18.697	18.69	0
2018-04-03 17:30:53	18.69	18.697	18.69	0
2018-04-03 17:40:58	18.69	18.696	18.69	0
2018-04-03 17:50:58	18.69	18.696	18.69	0
2018-04-03 18:00:59	18.69	18.695	18.69	0
2018-04-03 18:10:59	18.69	18.694	18.69	0
2018-04-03 18:20:58	18.69	18.693	18.69	0
2018-04-03 18:30:58	18.69	18.692	18.69	0
2018-04-03 18:40:53	18.68	18.69	18.68	0
2018-04-03 18:50:58	18.68	18.688	18.68	0
2018-04-03 19:00:58	18.68	18.687	18.68	0
2018-04-03 19:10:58	18.68	18.686	18.68	0
2018-04-03 19:20:58	18.68	18.685	18.68	0
2018-04-03 19:30:58	18.68	18.684	18.68	0
2018-04-03 19:40:59	18.68	18.683	18.68	0
2018-04-03 19:50:58	18.68	18.682	18.68	0
2018-04-03 20:00:53	18.67	18.68	18.67	0
2018-04-03 20:10:58	18.67	18.678	18.67	0
2018-04-03 20:20:58	18.67	18.677	18.67	0
2018-04-03 20:30:58	18.67	18.676	18.67	0
2018-04-03 20:40:58	18.67	18.675	18.67	0
2018-04-03 20:50:59	18.67	18.674	18.67	0
2018-04-03 21:00:58	18.66	18.672	18.66	0
2018-04-03 21:11:04	18.66	18.67	18.66	0
2018-04-03 21:20:53	18.65	18.667	18.65	0
2018-04-03 21:30:58	18.65	18.664	18.65	0
2018-04-03 21:40:58	18.65	18.662	18.65	0
2018-04-03 21:50:58	18.64	18.659	18.64	0
2018-04-03 22:00:59	18.64	18.656	18.64	0
2018-04-03 22:10:58	18.64	18.653	18.64	0
2018-04-03 22:20:58	18.64	18.65	18.64	0
2018-04-03 22:31:13	18.64	18.647	18.64	0
2018-04-03 22:40:54	18.64	18.645	18.64	0
2018-04-03 22:50:58	18.63	18.642	18.63	0
2018-04-03 23:00:58	18.63	18.64	18.63	0
2018-04-03 23:10:58	18.63	18.638	18.63	0
2018-04-03 23:20:58	18.63	18.636	18.63	0
2018-04-03 23:30:58	18.62	18.634	18.62	0
2018-04-03 23:40:58	18.62	18.632	18.62	0
2018-04-03 23:51:13	18.62	18.63	18.62	0
2018-04-04 00:00:54	18.61	18.627	18.61	0
2018-04-04 00:10:59	18.61	18.624	18.61	0
2018-04-04 00:20:58	18.61	18.621	18.61	0
2018-04-04 00:30:58	18.61	18.619	18.61	0
2018-04-04 00:40:58	18.61	18.617	18.61	0
2018-04-04 00:50:59	18.6	18.614	18.6	0
2018-04-04 01:00:58	18.6	18.611	18.6	0
2018-04-04 01:11:33	18.6	18.609	18.6	0
2018-04-04 01:20:54	18.6	18.607	18.6	0
2018-04-04 01:30:58	18.59	18.604	18.59	0
2018-04-04 01:40:59	18.59	18.602	18.59	0
2018-04-04 01:50:58	18.59	18.6	18.59	0
2018-04-04 02:00:58	18.59	18.598	18.59	0
2018-04-04 02:10:59	18.59	18.596	18.59	0
2018-04-04 02:20:58	18.59	18.594	18.59	0
2018-04-04 02:30:54	18.58	18.592	18.58	0
2018-04-04 02:40:59	18.58	18.59	18.58	0
2018-04-04 02:50:58	18.58	18.588	18.58	0
2018-04-04 03:00:58	18.57	18.585	18.57	0
2018-04-04 03:10:58	18.57	18.583	18.57	0
2018-04-04 03:20:58	18.56	18.58	18.56	0
2018-04-04 03:31:00	18.57	18.578	18.57	0
2018-04-04 03:40:58	18.56	18.575	18.56	0
2018-04-04 03:50:53	18.56	18.572	18.56	0
2018-04-04 04:00:59	18.56	18.569	18.56	0
2018-04-04 04:10:58	18.56	18.567	18.56	0
2018-04-04 04:20:58	18.56	18.565	18.56	0
2018-04-04 04:30:58	18.55	18.562	18.55	0
2018-04-04 04:40:58	18.55	18.56	18.55	0
2018-04-04 04:50:58	18.55	18.558	18.55	0
2018-04-04 05:00:58	18.55	18.557	18.55	0
2018-04-04 05:10:53	18.54	18.554	18.54	0
2018-04-04 05:20:58	18.54	18.552	18.54	0
2018-04-04 05:30:59	18.54	18.55	18.54	0
2018-04-04 05:40:59	18.54	18.548	18.54	0
2018-04-04 05:50:58	18.53	18.545	18.53	0
2018-04-04 06:00:58	18.53	18.542	18.53	0
2018-04-04 06:10:59	18.53	18.54	18.53	0
2018-04-04 06:20:57	18.53	18.538	18.53	0
2018-04-04 06:30:53	18.53	18.536	18.53	0
2018-04-04 06:40:58	18.53	18.534	18.53	0
2018-04-04 06:51:00	18.53	18.533	18.53	0
2018-04-04 07:00:59	18.52	18.531	18.52	0
2018-04-04 07:10:59	18.52	18.529	18.52	0
2018-04-04 07:20:59	18.52	18.527	18.52	0
2018-04-04 07:30:58	18.52	18.526	18.52	0
2018-04-04 07:41:13	18.52	18.525	18.52	0
2018-04-04 07:50:53	18.52	18.524	18.52	0
2018-04-04 08:00:58	18.51	18.522	18.51	0
2018-04-04 08:10:58	18.52	18.521	18.52	0
2018-04-04 08:20:59	18.51	18.519	18.51	0
2018-04-04 08:30:58	18.51	18.517	18.51	0
2018-04-04 08:40:58	18.51	18.516	18.51	0
2018-04-04 08:50:58	18.51	18.515	18.51	0
2018-04-04 09:01:23	18.51	18.514	18.51	0
2018-04-04 09:10:53	18.52	18.514	18.52	0
2018-04-04 09:20:58	18.52	18.514	18.52	0
2018-04-04 09:30:58	18.52	18.514	18.52	0
2018-04-04 09:40:58	18.52	18.515	18.52	0
2018-04-04 09:50:58	18.53	18.516	18.53	0
2018-04-04 10:00:59	18.53	18.518	18.53	0
2018-04-04 10:10:59	18.53	18.52	18.53	0
2018-04-04 10:21:23	18.53	18.522	18.53	0
2018-04-04 10:30:53	18.53	18.524	18.53	0
2018-04-04 10:40:59	18.52	18.525	18.52	0
2018-04-04 10:50:58	18.52	18.525	18.52	0
2018-04-04 11:00:59	18.52	18.525	18.52	0
2018-04-04 11:10:58	18.53	18.526	18.53	0
2018-04-04 11:20:58	18.53	18.527	18.53	0
2018-04-04 11:30:58	18.54	18.528	18.54	0
2018-04-04 11:41:33	18.55	18.53	18.55	0
2018-04-04 11:50:53	18.55	18.532	18.55	0
2018-04-04 12:00:59	18.56	18.535	18.56	0
2018-04-04 12:10:59	18.56	18.538	18.56	0
2018-04-04 12:20:59	18.57	18.543	18.57	0
2018-04-04 12:30:58	18.57	18.548	18.57	0
2018-04-04 12:40:58	18.57	18.553	18.57	0
2018-04-04 12:50:59	18.58	18.558	18.58	0
2018-04-04 13:01:33	18.58	18.563	18.58	0
2018-04-04 13:10:54	18.58	18.567	18.58	0
2018-04-04 13:20:58	18.58	18.57	18.58	0
2018-04-04 13:30:58	18.58	18.573	18.58	0
2018-04-04 13:40:59	18.59	18.576	18.59	0
2018-04-04 13:50:59	18.59	18.579	18.59	0
2018-04-04 14:00:58	18.59	18.581	18.59	0
2018-04-04 14:10:58	18.6	18.584	18.6	0
2018-04-04 14:21:33	18.6	18.587	18.6	0
2018-04-04 14:30:53	18.6	18.589	18.6	0
2018-04-04 14:40:58	18.6	18.591	18.6	0
2018-04-04 14:50:59	18.6	18.593	18.6	0
2018-04-04 15:00:59	18.61	18.596	18.61	0
2018-04-04 15:10:58	18.61	18.599	18.61	0
2018-04-04 15:20:57	18.61	18.601	18.61	0
2018-04-04 15:30:59	18.6	18.602	18.6	0
2018-04-04 15:41:33	18.61	18.604	18.61	0
2018-04-04 15:50:53	18.61	18.605	18.61	0
2018-04-04 16:00:59	18.61	18.606	18.61	0
2018-04-04 16:10:59	18.61	18.607	18.61	0
2018-04-04 16:20:58	18.63	18.61	18.63	0
2018-04-04 16:30:59	18.64	18.614	18.64	0
2018-04-04 16:40:59	18.64	18.617	18.64	0
2018-04-04 16:50:58	18.64	18.62	18.64	0
2018-04-04 17:01:34	18.64	18.623	18.64	0
2018-04-04 17:10:53	18.64	18.627	18.64	0
2018-04-04 17:20:58	18.64	18.63	18.64	0
2018-04-04 17:30:58	18.64	18.633	18.64	0
2018-04-04 17:40:59	18.64	18.636	18.64	0
2018-04-04 17:50:58	18.64	18.639	18.64	0
2018-04-04 18:00:58	18.64	18.64	18.64	0
2018-04-04 18:10:58	18.63	18.639	18.63	0
2018-04-04 18:21:33	18.63	18.638	18.63	0
2018-04-04 18:30:53	18.63	18.637	18.63	0
2018-04-04 18:40:58	18.63	18.636	18.63	0
2018-04-04 18:50:58	18.63	18.635	18.63	0
2018-04-04 19:00:58	18.63	18.634	18.63	0
2018-04-04 19:10:59	18.62	18.632	18.62	0
2018-04-04 19:20:58	18.62	18.63	18.62	0
2018-04-04 19:30:58	18.62	18.628	18.62	0
2018-04-04 19:41:33	18.62	18.626	18.62	0
2018-04-04 19:50:54	18.62	18.625	18.62	0
2018-04-04 20:00:59	18.62	18.624	18.62	0
2018-04-04 20:10:59	18.62	18.623	18.62	0
2018-04-04 20:20:58	18.62	18.622	18.62	0
2018-04-04 20:30:58	18.62	18.621	18.62	0
2018-04-04 20:40:58	18.62	18.62	18.62	0
2018-04-04 20:50:59	18.62	18.62	18.62	0
2018-04-04 21:01:33	18.62	18.62	18.62	0
2018-04-04 21:10:54	18.61	18.619	18.61	0
2018-04-04 21:20:58	18.61	18.618	18.61	0
2018-04-04 21:30:59	18.61	18.617	18.61	0
2018-04-04 21:40:58	18.61	18.616	18.61	0
2018-04-04 21:50:59	18.6	18.614	18.6	0
2018-04-04 22:00:58	18.61	18.613	18.61	0
2018-04-04 22:10:59	18.6	18.611	18.6	0
2018-04-04 22:21:43	18.61	18.61	18.61	0
2018-04-04 22:30:54	18.6	18.608	18.6	0
2018-04-04 22:40:58	18.6	18.606	18.6	0
2018-04-04 22:50:59	18.6	18.605	18.6	0
2018-04-04 23:00:58	18.6	18.604	18.6	0
2018-04-04 23:11:00	18.6	18.603	18.6	0
2018-04-04 23:20:59	18.6	18.602	18.6	0
2018-04-04 23:30:59	18.6	18.602	18.6	0
2018-04-04 23:40:54	18.6	18.601	18.6	0
2018-04-04 23:50:58	18.59	18.6	18.59	0
2018-04-05 00:00:59	18.59	18.598	18.59	0
2018-04-05 00:10:59	18.59	18.597	18.59	0
2018-04-05 00:20:59	18.58	18.595	18.58	0
2018-04-05 00:30:58	18.58	18.593	18.58	0
2018-04-05 00:40:58	18.58	18.591	18.58	0
2018-04-05 00:50:58	18.58	18.589	18.58	0
2018-04-05 01:00:53	18.58	18.587	18.58	0
2018-04-05 01:10:58	18.58	18.585	18.58	0
2018-04-05 01:20:58	18.57	18.582	18.57	0
2018-04-05 01:31:00	18.57	18.58	18.57	0
2018-04-05 01:40:58	18.57	18.578	18.57	0
2018-04-05 01:50:58	18.57	18.576	18.57	0
2018-04-05 02:00:58	18.57	18.575	18.57	0
2018-04-05 02:10:59	18.56	18.573	18.56	0
2018-04-05 02:20:52	18.56	18.571	18.56	0
2018-04-05 02:30:59	18.56	18.569	18.56	0
2018-04-05 02:40:58	18.56	18.567	18.56	0
2018-04-05 02:50:59	18.56	18.565	18.56	0
2018-04-05 03:00:58	18.55	18.563	18.55	0
2018-04-05 03:10:58	18.55	18.561	18.55	0
2018-04-05 03:20:58	18.55	18.559	18.55	0
2018-04-05 03:30:58	18.55	18.557	18.55	0
2018-04-05 03:40:53	18.54	18.554	18.54	0
2018-04-05 03:50:59	18.54	18.552	18.54	0
2018-04-05 04:00:59	18.54	18.55	18.54	0
2018-04-05 04:10:58	18.54	18.548	18.54	0
2018-04-05 04:20:59	18.54	18.546	18.54	0
2018-04-05 04:30:59	18.53	18.543	18.53	0
2018-04-05 04:40:58	18.53	18.541	18.53	0
2018-04-05 04:51:03	18.53	18.539	18.53	0
2018-04-05 05:00:53	18.52	18.536	18.52	0
2018-04-05 05:10:58	18.53	18.534	18.53	0
2018-04-05 05:20:58	18.53	18.533	18.53	0
2018-04-05 05:30:58	18.52	18.531	18.52	0
2018-04-05 05:40:59	18.52	18.529	18.52	0
2018-04-05 05:50:58	18.52	18.527	18.52	0
2018-04-05 06:00:58	18.52	18.525	18.52	0
2018-04-05 06:11:14	18.51	18.523	18.51	0
2018-04-05 06:20:54	18.51	18.521	18.51	0
2018-04-05 06:30:59	18.49	18.517	18.49	0
2018-04-05 06:40:59	18.48	18.513	18.48	0
2018-04-05 06:50:59	18.48	18.508	18.48	0
2018-04-05 07:00:59	18.47	18.502	18.47	0
2018-04-05 07:10:58	18.47	18.497	18.47	0
2018-04-05 07:20:58	18.47	18.492	18.47	0
2018-04-05 07:31:14	18.47	18.487	18.47	0
2018-04-05 07:40:54	18.47	18.482	18.47	0
2018-04-05 07:50:59	18.47	18.478	18.47	0
2018-04-05 08:00:58	18.47	18.474	18.47	0
2018-04-05 08:10:58	18.46	18.471	18.46	0
2018-04-05 08:20:59	18.46	18.469	18.46	0
2018-04-05 08:30:59	18.46	18.467	18.46	0
2018-04-05 08:40:56	18.46	18.466	18.46	0
2018-04-05 08:51:24	18.47	18.466	18.47	0
2018-04-05 09:00:53	18.47	18.466	18.47	0
2018-04-05 09:10:58	18.47	18.466	18.47	0
2018-04-05 09:20:58	18.47	18.466	18.47	0
2018-04-05 09:30:58	18.48	18.467	18.48	0
2018-04-05 09:40:59	18.48	18.468	18.48	0
2018-04-05 09:50:58	18.48	18.47	18.48	0
2018-04-05 10:00:58	18.48	18.472	18.48	0
2018-04-05 10:11:33	18.48	18.474	18.48	0
2018-04-05 10:20:53	18.47	18.475	18.47	0
2018-04-05 10:30:58	18.47	18.475	18.47	0
2018-04-05 10:40:56	18.47	18.475	18.47	0
2018-04-05 10:50:59	18.48	18.476	18.48	0
2018-04-05 11:00:58	18.48	18.477	18.48	0
2018-04-05 11:10:58	18.49	18.478	18.49	0
2018-04-05 11:20:59	18.51	18.481	18.51	0
2018-04-05 11:30:53	18.54	18.487	18.54	0
2018-04-05 11:40:59	18.58	18.497	18.58	0
2018-04-05 11:50:58	18.58	18.507	18.58	0
2018-04-05 12:00:59	18.57	18.517	18.57	0
2018-04-05 12:10:59	18.56	18.526	18.56	0
2018-04-05 12:20:59	18.56	18.535	18.56	0
2018-04-05 12:30:58	18.56	18.543	18.56	0
2018-04-05 12:40:59	18.56	18.551	18.56	0
2018-04-05 12:50:54	18.56	18.558	18.56	0
2018-04-05 13:00:59	18.56	18.563	18.56	0
2018-04-05 13:10:59	18.56	18.565	18.56	0
2018-04-05 13:20:58	18.56	18.563	18.56	0
2018-04-05 13:30:59	18.56	18.561	18.56	0
2018-04-05 13:40:58	18.56	18.56	18.56	0
2018-04-05 13:50:59	18.56	18.56	18.56	0
2018-04-05 14:00:58	18.56	18.56	18.56	0
2018-04-05 14:10:53	18.57	18.561	18.57	0
2018-04-05 14:20:58	18.57	18.562	18.57	0
2018-04-05 14:30:58	18.58	18.564	18.58	0
2018-04-05 14:40:59	18.59	18.567	18.59	0
2018-04-05 14:50:58	18.58	18.569	18.58	0
2018-04-05 15:00:58	18.57	18.57	18.57	0
2018-04-05 15:10:59	18.56	18.57	18.56	0
2018-04-05 15:21:09	18.55	18.569	18.55	0
2018-04-05 15:30:54	18.55	18.568	18.55	0
2018-04-05 15:40:58	18.54	18.566	18.54	0
2018-04-05 15:50:58	18.53	18.562	18.53	0
2018-04-05 16:00:58	18.53	18.558	18.53	0
2018-04-05 16:10:59	18.53	18.553	18.53	0
2018-04-05 16:20:59	18.52	18.546	18.52	0
2018-04-05 16:30:58	18.52	18.54	18.52	0
2018-04-05 16:41:08	18.51	18.534	18.51	0
2018-04-05 16:50:52	18.51	18.529	18.51	0
2018-04-05 17:00:59	18.51	18.525	18.51	0
2018-04-05 17:10:59	18.51	18.521	18.51	0
2018-04-05 17:20:59	18.5	18.517	18.5	0
2018-04-05 17:30:59	18.5	18.514	18.5	0
2018-04-05 17:40:58	18.5	18.511	18.5	0
2018-04-05 17:50:58	18.49	18.507	18.49	0
2018-04-05 18:01:18	18.49	18.504	18.49	0
2018-04-05 18:10:54	18.49	18.501	18.49	0
2018-04-05 18:20:59	18.49	18.499	18.49	0
2018-04-05 18:30:58	18.48	18.496	18.48	0
2018-04-05 18:40:58	18.48	18.493	18.48	0
2018-04-05 18:50:58	18.48	18.49	18.48	0
2018-04-05 19:00:59	18.48	18.488	18.48	0
2018-04-05 19:10:59	18.48	18.486	18.48	0
2018-04-05 19:21:28	18.48	18.484	18.48	0
2018-04-05 19:30:54	18.48	18.483	18.48	0
2018-04-05 19:41:00	18.48	18.482	18.48	0
2018-04-05 19:50:58	18.48	18.481	18.48	0
2018-04-05 20:00:58	18.48	18.48	18.48	0
2018-04-05 20:10:58	18.47	18.479	18.47	0
2018-04-05 20:20:58	18.47	18.478	18.47	0
2018-04-05 20:30:58	18.48	18.478	18.48	0
2018-04-05 20:41:34	18.47	18.477	18.47	0
2018-04-05 20:50:53	18.46	18.475	18.46	0
2018-04-05 21:00:59	18.46	18.473	18.46	0
2018-04-05 21:10:57	18.46	18.471	18.46	0
2018-04-05 21:20:58	18.45	18.468	18.45	0
2018-04-05 21:30:58	18.45	18.465	18.45	0
2018-04-05 21:40:58	18.45	18.462	18.45	0
2018-04-05 21:50:58	18.44	18.459	18.44	0
2018-04-05 22:00:54	18.44	18.456	18.44	0
2018-04-05 22:10:58	18.44	18.452	18.44	0
2018-04-05 22:20:58	18.43	18.448	18.43	0
2018-04-05 22:30:58	18.43	18.445	18.43	0
2018-04-05 22:41:00	18.43	18.442	18.43	0
2018-04-05 22:50:58	18.43	18.439	18.43	0
2018-04-05 23:00:59	18.42	18.436	18.42	0
2018-04-05 23:10:58	18.42	18.433	18.42	0
2018-04-05 23:20:53	18.42	18.43	18.42	0
2018-04-05 23:30:59	18.42	18.428	18.42	0
2018-04-05 23:40:58	18.42	18.426	18.42	0
2018-04-05 23:50:59	18.41	18.423	18.41	0
2018-04-06 00:00:58	18.41	18.421	18.41	0
2018-04-06 00:11:00	18.41	18.419	18.41	0
2018-04-06 00:20:58	18.41	18.417	18.41	0
2018-04-06 00:30:58	18.41	18.415	18.41	0
2018-04-06 00:40:54	18.41	18.414	18.41	0
2018-04-06 00:50:58	18.4	18.412	18.4	0
2018-04-06 01:00:59	18.4	18.41	18.4	0
2018-04-06 01:10:58	18.4	18.408	18.4	0
2018-04-06 01:20:59	18.39	18.405	18.39	0
2018-04-06 01:30:58	18.39	18.403	18.39	0
2018-04-06 01:40:59	18.39	18.401	18.39	0
2018-04-06 01:50:58	18.39	18.399	18.39	0
2018-04-06 02:00:54	18.39	18.397	18.39	0
2018-04-06 02:10:59	18.39	18.395	18.39	0
2018-04-06 02:20:58	18.38	18.392	18.38	0
2018-04-06 02:30:59	18.39	18.391	18.39	0
2018-04-06 02:40:59	18.39	18.39	18.39	0
2018-04-06 02:50:58	18.38	18.388	18.38	0
2018-04-06 03:00:58	18.38	18.387	18.38	0
2018-04-06 03:11:09	18.38	18.386	18.38	0
2018-04-06 03:20:54	18.38	18.385	18.38	0
2018-04-06 03:31:01	18.37	18.383	18.37	0
2018-04-06 03:40:58	18.38	18.382	18.38	0
2018-04-06 03:50:58	18.37	18.38	18.37	0
2018-04-06 04:00:59	18.37	18.379	18.37	0
2018-04-06 04:10:58	18.36	18.376	18.36	0
2018-04-06 04:20:59	18.36	18.373	18.36	0
2018-04-06 04:31:16	18.36	18.371	18.36	0
2018-04-06 04:40:54	18.35	18.368	18.35	0
2018-04-06 04:50:58	18.35	18.365	18.35	0
2018-04-06 05:00:58	18.35	18.362	18.35	0
2018-04-06 05:10:59	18.35	18.36	18.35	0
2018-04-06 05:20:59	18.34	18.356	18.34	0
2018-04-06 05:30:59	18.34	18.353	18.34	0
2018-04-06 05:40:59	18.34	18.35	18.34	0
2018-04-06 05:51:28	18.33	18.347	18.33	0
2018-04-06 06:00:54	18.33	18.344	18.33	0
2018-04-06 06:10:59	18.27	18.335	18.27	0
2018-04-06 06:20:58	18.22	18.322	18.22	0
2018-04-06 06:30:57	18.17	18.304	18.17	0
2018-04-06 06:40:58	18.14	18.283	18.14	0
2018-04-06 06:50:58	18.1	18.258	18.1	0
2018-04-06 07:00:58	18.07	18.231	18.07	0
2018-04-06 07:11:34	18.04	18.201	18.04	0
2018-04-06 07:20:53	18.02	18.169	18.02	0
2018-04-06 07:30:59	18.01	18.137	18.01	0
2018-04-06 07:40:59	17.99	18.103	17.99	0
2018-04-06 07:50:59	17.97	18.073	17.97	0
2018-04-06 08:00:59	17.96	18.047	17.96	0
2018-04-06 08:10:59	17.94	18.024	17.94	0
2018-04-06 08:20:59	17.93	18.003	17.93	0
2018-04-06 08:30:53	17.91	17.984	17.91	0
2018-04-06 08:40:58	17.91	17.968	17.91	0
2018-04-06 08:50:58	17.9	17.954	17.9	0
2018-04-06 09:00:58	17.89	17.941	17.89	0
2018-04-06 09:10:58	17.88	17.928	17.88	0
2018-04-06 09:20:58	17.88	17.917	17.88	0
2018-04-06 09:30:58	17.87	17.907	17.87	0
2018-04-06 09:40:57	17.86	17.897	17.86	0
2018-04-06 09:50:53	17.86	17.889	17.86	0
2018-04-06 10:00:58	17.85	17.881	17.85	0
2018-04-06 10:10:58	17.85	17.875	17.85	0
2018-04-06 10:20:59	17.85	17.869	17.85	0
2018-04-06 10:30:59	17.84	17.863	17.84	0
2018-04-06 10:40:58	17.83	17.857	17.83	0
2018-04-06 10:50:59	17.82	17.851	17.82	0
2018-04-06 11:00:58	17.82	17.845	17.82	0
2018-04-06 11:10:54	17.82	17.84	17.82	0
2018-04-06 11:20:58	17.81	17.835	17.81	0
2018-04-06 11:30:58	17.81	17.83	17.81	0
2018-04-06 11:40:59	17.81	17.826	17.81	0
2018-04-06 11:50:58	17.81	17.822	17.81	0
2018-04-06 12:00:58	17.82	17.819	17.82	0
2018-04-06 12:10:58	17.87	17.822	17.87	0
2018-04-06 12:21:06	17.91	17.83	17.91	0
2018-04-06 12:30:53	17.95	17.843	17.95	0
2018-04-06 12:40:59	17.98	17.859	17.98	0
2018-04-06 12:50:58	18	17.877	18	0
2018-04-06 13:00:58	18.02	17.898	18.02	0
2018-04-06 13:10:58	18.04	17.921	18.04	0
2018-04-06 13:20:59	18.05	17.945	18.05	0
2018-04-06 13:30:58	18.07	17.971	18.07	0
2018-04-06 13:41:18	18.08	17.997	18.08	0
2018-04-06 13:50:53	18.09	18.019	18.09	0
2018-04-06 14:00:58	18.1	18.038	18.1	0
2018-04-06 14:10:59	18.11	18.054	18.11	0
2018-04-06 14:20:59	18.12	18.068	18.12	0
2018-04-06 14:30:58	18.13	18.081	18.13	0
2018-04-06 14:40:58	18.14	18.093	18.14	0
2018-04-06 14:50:59	18.15	18.104	18.15	0
2018-04-06 15:01:28	18.15	18.114	18.15	0
2018-04-06 15:10:53	18.16	18.123	18.16	0
2018-04-06 15:20:59	18.17	18.132	18.17	0
2018-04-06 15:30:58	18.18	18.141	18.18	0
2018-04-06 15:40:59	18.18	18.149	18.18	0
2018-04-06 15:50:58	18.19	18.157	18.19	0
2018-04-06 16:00:58	18.2	18.165	18.2	0
2018-04-06 16:10:58	18.2	18.172	18.2	0
2018-04-06 16:21:38	18.21	18.179	18.21	0
2018-04-06 16:30:54	18.22	18.186	18.22	0
2018-04-06 16:40:58	18.22	18.193	18.22	0
2018-04-06 16:50:58	18.22	18.199	18.22	0
2018-04-06 17:00:59	18.23	18.205	18.23	0
2018-04-06 17:10:58	18.23	18.21	18.23	0
2018-04-06 17:20:59	18.24	18.216	18.24	0
2018-04-06 17:30:58	18.24	18.221	18.24	0
2018-04-06 17:40:53	18.24	18.225	18.24	0
2018-04-06 17:50:58	18.25	18.23	18.25	0
2018-04-06 18:00:58	18.25	18.234	18.25	0
2018-04-06 18:10:58	18.25	18.237	18.25	0
2018-04-06 18:20:58	18.26	18.241	18.26	0
2018-04-06 18:30:58	18.26	18.245	18.26	0
2018-04-06 18:40:58	18.26	18.248	18.26	0
2018-04-06 18:50:58	18.26	18.251	18.26	0
2018-04-06 19:00:54	18.27	18.254	18.27	0
2018-04-06 19:10:59	18.27	18.257	18.27	0
2018-04-06 19:20:58	18.27	18.26	18.27	0
2018-04-06 19:30:58	18.27	18.262	18.27	0
2018-04-06 19:40:57	18.27	18.264	18.27	0
2018-04-06 19:50:59	18.28	18.267	18.28	0
2018-04-06 20:00:58	18.28	18.269	18.28	0
2018-04-06 20:10:58	18.28	18.271	18.28	0
2018-04-06 20:20:52	18.28	18.273	18.28	0
2018-04-06 20:30:58	18.28	18.275	18.28	0
2018-04-06 20:40:59	18.29	18.277	18.29	0
2018-04-06 20:50:59	18.29	18.279	18.29	0
2018-04-06 21:00:59	18.29	18.281	18.29	0
2018-04-06 21:10:58	18.29	18.283	18.29	0
2018-04-06 21:20:58	18.29	18.285	18.29	0
2018-04-06 21:30:57	18.29	18.286	18.29	0
2018-04-06 21:40:53	18.3	18.288	18.3	0
2018-04-06 21:50:58	18.3	18.29	18.3	0
2018-04-06 22:00:59	18.3	18.292	18.3	0
2018-04-06 22:10:59	18.3	18.294	18.3	0
2018-04-06 22:20:59	18.3	18.295	18.3	0
2018-04-06 22:30:59	18.3	18.296	18.3	0
2018-04-06 22:40:58	18.3	18.297	18.3	0
2018-04-06 22:51:08	18.3	18.298	18.3	0
2018-04-06 23:00:54	18.3	18.299	18.3	0
2018-04-06 23:10:59	18.3	18.3	18.3	0
2018-04-06 23:20:58	18.31	18.301	18.31	0
2018-04-06 23:30:59	18.3	18.301	18.3	0
2018-04-06 23:40:59	18.31	18.302	18.31	0
2018-04-06 23:50:58	18.31	18.303	18.31	0
2018-04-07 00:00:58	18.31	18.304	18.31	0
2018-04-07 00:11:18	18.31	18.305	18.31	0
2018-04-07 00:20:53	18.31	18.306	18.31	0
2018-04-07 00:30:58	18.31	18.307	18.31	0
2018-04-07 00:40:59	18.31	18.308	18.31	0
2018-04-07 00:50:58	18.31	18.309	18.31	0
2018-04-07 01:00:58	18.32	18.31	18.32	0
2018-04-07 01:10:59	18.32	18.312	18.32	0
2018-04-07 01:20:58	18.32	18.313	18.32	0
2018-04-07 01:31:28	18.32	18.314	18.32	0
2018-04-07 01:40:52	18.32	18.315	18.32	0
2018-04-07 01:50:59	18.32	18.316	18.32	0
2018-04-07 02:00:58	18.32	18.317	18.32	0
2018-04-07 02:10:59	18.32	18.318	18.32	0
2018-04-07 02:20:59	18.33	18.32	18.33	0
2018-04-07 02:30:58	18.32	18.321	18.32	0
2018-04-07 02:40:58	18.32	18.321	18.32	0
2018-04-07 02:51:37	18.33	18.322	18.33	0
2018-04-07 03:00:53	18.33	18.323	18.33	0
2018-04-07 03:10:59	18.33	18.324	18.33	0
2018-04-07 03:20:58	18.33	18.325	18.33	0
2018-04-07 03:31:00	18.32	18.325	18.32	0
2018-04-07 03:40:59	18.31	18.324	18.31	0
2018-04-07 03:50:58	18.3	18.322	18.3	0
2018-04-07 04:00:58	18.3	18.319	18.3	0
2018-04-07 04:10:54	18.29	18.316	18.29	0
2018-04-07 04:20:58	18.28	18.312	18.28	0
2018-04-07 04:30:58	18.27	18.306	18.27	0
2018-04-07 04:40:58	18.25	18.298	18.25	0
2018-04-07 04:50:59	18.24	18.289	18.24	0
2018-04-07 05:00:59	18.18	18.274	18.18	0
2018-04-07 05:10:58	18.13	18.255	18.13	0
2018-04-07 05:20:58	18.09	18.233	18.09	0
2018-04-07 05:30:54	18.06	18.209	18.06	0
2018-04-07 05:40:58	18.02	18.181	18.02	0
2018-04-07 05:50:59	17.99	18.151	17.99	0
2018-04-07 06:00:59	17.97	18.12	17.97	0
2018-04-07 06:10:58	17.95	18.088	17.95	0
2018-04-07 06:20:58	17.93	18.056	17.93	0
2018-04-07 06:30:59	17.91	18.023	17.91	0
2018-04-07 06:40:58	17.89	17.994	17.89	0
2018-04-07 06:50:54	17.88	17.969	17.88	0
2018-04-07 07:00:58	17.86	17.946	17.86	0
2018-04-07 07:10:58	17.86	17.926	17.86	0
2018-04-07 07:20:58	17.85	17.909	17.85	0
2018-04-07 07:30:59	17.84	17.894	17.84	0
2018-04-07 07:40:59	17.84	17.881	17.84	0
2018-04-07 07:50:58	17.83	17.869	17.83	0
2018-04-07 08:00:58	17.83	17.859	17.83	0
2018-04-07 08:10:52	17.83	17.851	17.83	0
2018-04-07 08:20:58	17.84	17.846	17.84	0
2018-04-07 08:30:58	17.84	17.842	17.84	0
2018-04-07 08:40:58	17.85	17.841	17.85	0
2018-04-07 08:50:59	17.86	17.841	17.86	0
2018-04-07 09:00:59	17.86	17.842	17.86	0
2018-04-07 09:10:59	17.87	17.845	17.87	0
2018-04-07 09:21:08	17.88	17.849	17.88	0
2018-04-07 09:30:54	17.89	17.855	17.89	0
2018-04-07 09:40:59	17.89	17.861	17.89	0
2018-04-07 09:50:59	17.9	17.868	17.9	0
2018-04-07 10:00:58	17.91	17.875	17.91	0
2018-04-07 10:11:00	17.91	17.882	17.91	0
2018-04-07 10:20:58	17.92	17.889	17.92	0
2018-04-07 10:30:59	17.93	17.896	17.93	0
2018-04-07 10:41:18	17.93	17.903	17.93	0
2018-04-07 10:50:54	17.94	17.91	17.94	0
2018-04-07 11:00:59	17.94	17.916	17.94	0
2018-04-07 11:10:58	17.95	17.922	17.95	0
2018-04-07 11:20:58	17.95	17.928	17.95	0
2018-04-07 11:30:58	17.96	17.934	17.96	0
2018-04-07 11:40:58	17.96	17.939	17.96	0
2018-04-07 11:50:58	17.96	17.944	17.96	0
2018-04-07 12:01:29	17.97	17.949	17.97	0
2018-04-07 12:10:53	17.97	17.953	17.97	0
2018-04-07 12:20:59	17.98	17.958	17.98	0
2018-04-07 12:30:58	17.99	17.963	17.99	0
2018-04-07 12:40:59	17.99	17.968	17.99	0
2018-04-07 12:50:59	17.99	17.972	17.99	0
2018-04-07 13:00:58	18	17.977	18	0
2018-04-07 13:10:58	18	17.981	18	0
2018-04-07 13:21:38	18	17.985	18	0
2018-04-07 13:30:54	18	17.989	18	0
2018-04-07 13:40:58	18	17.992	18	0
2018-04-07 13:50:59	18	17.995	18	0
2018-04-07 14:00:58	18	17.997	18	0
2018-04-07 14:10:58	18.01	17.999	18.01	0
2018-04-07 14:20:59	18.01	18.001	18.01	0
2018-04-07 14:30:59	18.01	18.003	18.01	0
2018-04-07 14:40:53	18.01	18.004	18.01	0
2018-04-07 14:50:58	18.01	18.005	18.01	0
2018-04-07 15:01:00	18.02	18.007	18.02	0
2018-04-07 15:10:59	18.02	18.009	18.02	0
2018-04-07 15:20:59	18.02	18.011	18.02	0
2018-04-07 15:30:59	18.02	18.013	18.02	0
2018-04-07 15:40:59	18.02	18.015	18.02	0
2018-04-07 15:50:58	18.03	18.017	18.03	0
2018-04-07 16:00:54	18.03	18.019	18.03	0
2018-04-07 16:10:59	18.03	18.021	18.03	0
2018-04-07 16:20:58	18.03	18.023	18.03	0
2018-04-07 16:30:58	18.03	18.025	18.03	0
2018-04-07 16:40:58	18.03	18.026	18.03	0
2018-04-07 16:50:58	18.04	18.028	18.04	0
2018-04-07 17:00:58	18.04	18.03	18.04	0
2018-04-07 17:10:58	18.04	18.032	18.04	0
2018-04-07 17:20:53	18.04	18.034	18.04	0
2018-04-07 17:30:59	18.04	18.035	18.04	0
2018-04-07 17:40:58	18.04	18.036	18.04	0
2018-04-07 17:50:58	18.04	18.037	18.04	0
2018-04-07 18:00:58	18.04	18.038	18.04	0
2018-04-07 18:10:58	18.04	18.039	18.04	0
2018-04-07 18:20:58	18.03	18.039	18.03	0
2018-04-07 18:30:58	18.03	18.038	18.03	0
2018-04-07 18:40:54	18.03	18.037	18.03	0
2018-04-07 18:50:58	18.03	18.036	18.03	0
2018-04-07 19:00:59	18.03	18.035	18.03	0
2018-04-07 19:10:58	18.03	18.034	18.03	0
2018-04-07 19:20:59	18.03	18.033	18.03	0
2018-04-07 19:30:59	18.03	18.032	18.03	0
2018-04-07 19:40:59	18.03	18.031	18.03	0
2018-04-07 19:51:08	18.03	18.03	18.03	0
2018-04-07 20:00:53	18.03	18.03	18.03	0
2018-04-07 20:10:58	18.03	18.03	18.03	0
2018-04-07 20:20:59	18.03	18.03	18.03	0
2018-04-07 20:30:58	18.03	18.03	18.03	0
2018-04-07 20:40:58	18.03	18.03	18.03	0
2018-04-07 20:50:58	18.03	18.03	18.03	0
2018-04-07 21:00:59	18.03	18.03	18.03	0
2018-04-07 21:11:18	18.03	18.03	18.03	0
2018-04-07 21:20:54	18.03	18.03	18.03	0
2018-04-07 21:30:59	18.03	18.03	18.03	0
2018-04-07 21:40:58	18.03	18.03	18.03	0
2018-04-07 21:50:59	18.03	18.03	18.03	0
2018-04-07 22:00:58	18.03	18.03	18.03	0
2018-04-07 22:10:58	18.03	18.03	18.03	0
2018-04-07 22:20:58	18.03	18.03	18.03	0
2018-04-07 22:31:29	18.03	18.03	18.03	0
2018-04-07 22:40:55	18.03	18.03	18.03	0
2018-04-07 22:50:58	18.03	18.03	18.03	0
2018-04-07 23:00:58	18.03	18.03	18.03	0
2018-04-07 23:10:56	18.03	18.03	18.03	0
2018-04-07 23:20:58	18.03	18.03	18.03	0
2018-04-07 23:30:59	18.03	18.03	18.03	0
2018-04-07 23:40:58	18.03	18.03	18.03	0
2018-04-07 23:51:38	18.03	18.03	18.03	0
2018-04-08 00:00:54	18.03	18.03	18.03	0
2018-04-08 00:10:58	18.03	18.03	18.03	0
2018-04-08 00:20:58	18.03	18.03	18.03	0
2018-04-08 00:30:59	18.03	18.03	18.03	0
2018-04-08 00:40:58	18.03	18.03	18.03	0
2018-04-08 00:50:58	18.02	18.029	18.02	0
2018-04-08 01:00:58	18.02	18.028	18.02	0
2018-04-08 01:10:53	18.02	18.027	18.02	0
2018-04-08 01:20:59	18.02	18.026	18.02	0
2018-04-08 01:30:58	18.02	18.025	18.02	0
2018-04-08 01:40:58	18.02	18.024	18.02	0
2018-04-08 01:50:58	18.02	18.023	18.02	0
2018-04-08 02:00:58	18.02	18.022	18.02	0
2018-04-08 02:10:59	18.02	18.021	18.02	0
2018-04-08 02:20:58	18.02	18.02	18.02	0
2018-04-08 02:30:54	18.01	18.019	18.01	0
2018-04-08 02:40:58	18.02	18.019	18.02	0
2018-04-08 02:50:58	18.01	18.018	18.01	0
2018-04-08 03:00:58	18.01	18.017	18.01	0
2018-04-08 03:10:58	18.01	18.016	18.01	0
2018-04-08 03:20:58	18.01	18.015	18.01	0
2018-04-08 03:30:59	18.01	18.014	18.01	0
2018-04-08 03:40:58	18	18.012	18	0
2018-04-08 03:50:54	18.01	18.011	18.01	0
2018-04-08 04:00:58	18.01	18.01	18.01	0
2018-04-08 04:10:59	18.01	18.01	18.01	0
2018-04-08 04:20:58	18	18.008	18	0
2018-04-08 04:30:58	18.01	18.008	18.01	0
2018-04-08 04:40:58	18	18.007	18	0
2018-04-08 04:50:58	18	18.006	18	0
2018-04-08 05:00:58	18	18.005	18	0
2018-04-08 05:10:53	18	18.004	18	0
2018-04-08 05:20:59	18	18.004	18	0
2018-04-08 05:30:58	18	18.003	18	0
2018-04-08 05:40:58	18	18.002	18	0
2018-04-08 05:50:58	18	18.001	18	0
2018-04-08 06:00:58	18	18.001	18	0
2018-04-08 06:10:58	17.99	17.999	17.99	0
2018-04-08 06:21:08	17.99	17.998	17.99	0
2018-04-08 06:30:53	17.97	17.995	17.97	0
2018-04-08 06:40:58	17.97	17.992	17.97	0
2018-04-08 06:51:00	17.97	17.989	17.97	0
2018-04-08 07:00:58	17.97	17.986	17.97	0
2018-04-08 07:10:59	17.96	17.982	17.96	0
2018-04-08 07:20:59	17.96	17.978	17.96	0
2018-04-08 07:30:58	17.96	17.974	17.96	0
2018-04-08 07:41:18	17.96	17.97	17.96	0
2018-04-08 07:50:53	17.96	17.967	17.96	0
2018-04-08 08:00:58	17.96	17.964	17.96	0
2018-04-08 08:10:58	17.95	17.962	17.95	0
2018-04-08 08:20:58	17.95	17.96	17.95	0
2018-04-08 08:30:59	17.95	17.958	17.95	0
2018-04-08 08:40:58	17.95	17.956	17.95	0
2018-04-08 08:50:58	17.95	17.955	17.95	0
2018-04-08 09:01:29	17.95	17.954	17.95	0
2018-04-08 09:10:53	17.95	17.953	17.95	0
2018-04-08 09:20:58	17.95	17.952	17.95	0
2018-04-08 09:30:58	17.95	17.951	17.95	0
2018-04-08 09:40:58	17.95	17.95	17.95	0
2018-04-08 09:50:58	17.95	17.95	17.95	0
2018-04-08 10:00:58	17.96	17.951	17.96	0
2018-04-08 10:10:58	17.97	17.953	17.97	0
2018-04-08 10:21:38	17.97	17.955	17.97	0
2018-04-08 10:30:53	17.98	17.958	17.98	0
2018-04-08 10:40:58	17.98	17.961	17.98	0
2018-04-08 10:50:58	17.98	17.964	17.98	0
2018-04-08 11:00:59	17.99	17.968	17.99	0
2018-04-08 11:10:58	17.99	17.972	17.99	0
2018-04-08 11:20:58	17.99	17.976	17.99	0
2018-04-08 11:30:58	18	17.981	18	0
2018-04-08 11:40:53	18	17.985	18	0
2018-04-08 11:50:53	18	17.988	18	0
2018-04-08 12:00:59	18	17.991	18	0
2018-04-08 12:10:58	18	17.993	18	0
2018-04-08 12:20:58	18.01	17.996	18.01	0
2018-04-08 12:30:58	18.01	17.999	18.01	0
2018-04-08 12:40:58	18.01	18.001	18.01	0
2018-04-08 12:50:57	18.01	18.003	18.01	0
2018-04-08 13:00:53	18.02	18.006	18.02	0
2018-04-08 13:10:53	18.01	18.007	18.01	0
2018-04-08 13:20:58	18.01	18.008	18.01	0
2018-04-08 13:30:58	17.99	18.007	17.99	0
2018-04-08 13:40:58	18	18.007	18	0
2018-04-08 13:50:58	18	18.007	18	0
2018-04-08 14:00:58	18	18.006	18	0
2018-04-08 14:10:58	18.01	18.006	18.01	0
2018-04-08 14:20:53	18.01	18.006	18.01	0
2018-04-08 14:30:57	18.01	18.006	18.01	0
2018-04-08 14:40:58	18.01	18.005	18.01	0
2018-04-08 14:50:57	18.01	18.005	18.01	0
2018-04-08 15:00:58	18.01	18.005	18.01	0
2018-04-08 15:10:58	18.01	18.007	18.01	0
2018-04-08 15:20:57	18.01	18.008	18.01	0
2018-04-08 15:31:00	18	18.008	18	0
2018-04-08 15:40:54	18.01	18.009	18.01	0
2018-04-08 15:50:58	18.01	18.009	18.01	0
2018-04-08 16:00:58	18.02	18.01	18.02	0
2018-04-08 16:10:58	18.03	18.012	18.03	0
2018-04-08 16:20:58	18.04	18.015	18.04	0
2018-04-08 16:30:58	18.05	18.019	18.05	0
2018-04-08 16:40:58	18.07	18.025	18.07	0
2018-04-08 16:50:58	18.08	18.032	18.08	0
2018-04-08 17:00:53	18.07	18.038	18.07	0
2018-04-08 17:10:58	18.06	18.044	18.06	0
2018-04-08 17:20:58	18.06	18.049	18.06	0
2018-04-08 17:30:59	18.05	18.053	18.05	0
2018-04-08 17:40:58	18.05	18.056	18.05	0
2018-04-08 17:50:57	18.05	18.058	18.05	0
2018-04-08 18:00:58	18.04	18.058	18.04	0
2018-04-08 18:11:08	18.04	18.057	18.04	0
2018-04-08 18:20:53	18.03	18.053	18.03	0
2018-04-08 18:30:58	18.03	18.048	18.03	0
2018-04-08 18:40:58	18.03	18.044	18.03	0
2018-04-08 18:50:58	18.02	18.04	18.02	0
2018-04-08 19:00:59	18.02	18.036	18.02	0
2018-04-08 19:10:58	18.01	18.032	18.01	0
2018-04-08 19:20:58	18.02	18.029	18.02	0
2018-04-08 19:31:08	18.01	18.025	18.01	0
2018-04-08 19:40:53	18.01	18.022	18.01	0
2018-04-08 19:50:59	18.01	18.019	18.01	0
2018-04-08 20:00:58	18.01	18.017	18.01	0
2018-04-08 20:10:57	18.01	18.015	18.01	0
2018-04-08 20:20:58	18.01	18.013	18.01	0
2018-04-08 20:30:58	18	18.011	18	0
2018-04-08 20:40:58	18.01	18.01	18.01	0
2018-04-08 20:51:09	18	18.009	18	0
2018-04-08 21:00:53	18	18.007	18	0
2018-04-08 21:10:58	18	18.006	18	0
2018-04-08 21:20:58	18	18.005	18	0
2018-04-08 21:30:58	17.99	18.003	17.99	0
2018-04-08 21:40:58	17.99	18.001	17.99	0
2018-04-08 21:50:58	17.99	17.999	17.99	0
2018-04-08 22:00:58	17.98	17.996	17.98	0
2018-04-08 22:11:08	17.98	17.994	17.98	0
2018-04-08 22:20:53	17.98	17.991	17.98	0
2018-04-08 22:30:58	17.98	17.989	17.98	0
2018-04-08 22:40:57	17.98	17.987	17.98	0
2018-04-08 22:50:58	17.98	17.985	17.98	0
2018-04-08 23:00:58	17.98	17.983	17.98	0
2018-04-08 23:10:58	17.98	17.982	17.98	0
2018-04-08 23:20:58	17.97	17.98	17.97	0
2018-04-08 23:31:19	17.97	17.978	17.97	0
2018-04-08 23:40:53	17.97	17.977	17.97	0
2018-04-08 23:50:58	17.97	17.976	17.97	0
2018-04-09 00:00:59	17.97	17.975	17.97	0
2018-04-09 00:11:00	17.96	17.973	17.96	0
2018-04-09 00:20:58	17.96	17.971	17.96	0
2018-04-09 00:30:58	17.96	17.969	17.96	0
2018-04-09 00:40:58	17.96	17.967	17.96	0
2018-04-09 00:51:19	17.96	17.965	17.96	0
2018-04-09 01:00:53	17.96	17.964	17.96	0
2018-04-09 01:10:59	17.95	17.962	17.95	0
2018-04-09 01:20:58	17.95	17.96	17.95	0
2018-04-09 01:30:59	17.95	17.958	17.95	0
2018-04-09 01:40:58	17.95	17.956	17.95	0
2018-04-09 01:50:58	17.95	17.955	17.95	0
2018-04-09 02:00:59	17.94	17.953	17.94	0
2018-04-09 02:11:19	17.94	17.951	17.94	0
2018-04-09 02:20:52	17.94	17.949	17.94	0
2018-04-09 02:30:58	17.94	17.947	17.94	0
2018-04-09 02:40:58	17.94	17.945	17.94	0
2018-04-09 02:50:58	17.94	17.944	17.94	0
2018-04-09 03:00:58	17.94	17.943	17.94	0
2018-04-09 03:10:58	17.94	17.942	17.94	0
2018-04-09 03:20:58	17.94	17.941	17.94	0
2018-04-09 03:31:19	17.94	17.94	17.94	0
2018-04-09 03:40:53	17.93	17.939	17.93	0
2018-04-09 03:50:58	17.92	17.937	17.92	0
2018-04-09 04:01:00	17.92	17.935	17.92	0
2018-04-09 04:10:58	17.91	17.932	17.91	0
2018-04-09 04:20:58	17.92	17.93	17.92	0
2018-04-09 04:30:58	17.93	17.929	17.93	0
2018-04-09 04:40:58	17.93	17.928	17.93	0
2018-04-09 04:51:18	17.94	17.928	17.94	0
2018-04-09 05:00:53	17.92	17.926	17.92	0
2018-04-09 05:10:59	17.91	17.923	17.91	0
2018-04-09 05:20:58	17.92	17.922	17.92	0
2018-04-09 05:30:59	17.93	17.923	17.93	0
2018-04-09 05:40:58	17.95	17.926	17.95	0
2018-04-09 05:50:58	17.99	17.934	17.99	0
2018-04-09 06:00:58	17.98	17.94	17.98	0
2018-04-09 06:11:19	17.93	17.94	17.93	0
2018-04-09 06:20:52	17.95	17.942	17.95	0
2018-04-09 06:30:58	17.98	17.946	17.98	0
2018-04-09 06:40:58	18.01	17.955	18.01	0
2018-04-09 06:50:58	18.07	17.971	18.07	0
2018-04-09 07:00:59	18.1	17.989	18.1	0
2018-04-09 07:10:58	18.05	18.001	18.05	0
2018-04-09 07:20:59	18.05	18.011	18.05	0
2018-04-09 07:31:18	18.05	18.017	18.05	0
2018-04-09 07:40:53	18.08	18.027	18.08	0
2018-04-09 07:50:59	18.2	18.054	18.2	0
2018-04-09 08:00:57	18.21	18.08	18.21	0
2018-04-09 08:10:58	18.16	18.098	18.16	0
2018-04-09 08:20:58	18.11	18.108	18.11	0
2018-04-09 08:30:59	17.95	18.096	17.95	0
2018-04-09 08:40:58	17.95	18.081	17.95	0
2018-04-09 08:51:28	17.94	18.07	17.94	0
2018-04-09 09:00:53	17.95	18.06	17.95	0
2018-04-09 09:10:58	17.94	18.049	17.94	0
2018-04-09 09:20:58	17.97	18.038	17.97	0
2018-04-09 09:30:59	17.99	18.017	17.99	0
2018-04-09 09:40:58	18.04	18	18.04	0
2018-04-09 09:50:59	18.1	17.994	18.1	0
2018-04-09 10:00:58	18.14	17.997	18.14	0
2018-04-09 10:11:28	18.18	18.02	18.18	0
2018-04-09 10:20:53	18.22	18.047	18.22	0
2018-04-09 10:30:58	18.25	18.078	18.25	0
2018-04-09 10:41:00	18.28	18.111	18.28	0
2018-04-09 10:50:58	18.31	18.148	18.31	0
2018-04-09 11:00:58	18.33	18.184	18.33	0
2018-04-09 11:10:58	18.35	18.22	18.35	0
2018-04-09 11:20:59	18.38	18.254	18.38	0
2018-04-09 11:31:28	18.4	18.284	18.4	0
2018-04-09 11:40:53	18.43	18.313	18.43	0
2018-04-09 11:50:59	18.47	18.342	18.47	0
2018-04-09 12:00:58	18.48	18.368	18.48	0
2018-04-09 12:10:57	18.49	18.392	18.49	0
2018-04-09 12:20:58	18.5	18.414	18.5	0
2018-04-09 12:30:57	18.52	18.435	18.52	0
2018-04-09 12:40:58	18.53	18.455	18.53	0
2018-04-09 12:50:54	18.57	18.477	18.57	0
2018-04-09 13:00:52	18.62	18.501	18.62	0
2018-04-09 13:10:58	18.66	18.527	18.66	0
2018-04-09 13:20:58	18.69	18.553	18.69	0
2018-04-09 13:30:58	18.7	18.576	18.7	0
2018-04-09 13:40:58	18.7	18.598	18.7	0
2018-04-09 13:50:58	18.66	18.615	18.66	0
2018-04-09 14:00:59	18.62	18.627	18.62	0
2018-04-09 14:10:53	18.59	18.634	18.59	0
2018-04-09 14:20:54	18.56	18.637	18.56	0
2018-04-09 14:30:58	18.53	18.633	18.53	0
2018-04-09 14:40:59	18.51	18.622	18.51	0
2018-04-09 14:50:58	18.49	18.605	18.49	0
2018-04-09 15:00:58	18.48	18.584	18.48	0
2018-04-09 15:10:58	18.45	18.559	18.45	0
2018-04-09 15:20:58	18.44	18.533	18.44	0
2018-04-09 15:30:54	18.42	18.509	18.42	0
2018-04-09 15:40:53	18.41	18.488	18.41	0
2018-04-09 15:50:58	18.4	18.469	18.4	0
2018-04-09 16:00:58	18.39	18.452	18.39	0
2018-04-09 16:10:58	18.38	18.437	18.38	0
2018-04-09 16:20:58	18.37	18.423	18.37	0
2018-04-09 16:30:59	18.36	18.41	18.36	0
2018-04-09 16:40:59	18.35	18.397	18.35	0
2018-04-09 16:50:53	18.35	18.387	18.35	0
2018-04-09 17:00:58	18.34	18.377	18.34	0
2018-04-09 17:10:58	18.34	18.369	18.34	0
2018-04-09 17:20:58	18.33	18.361	18.33	0
2018-04-09 17:30:58	18.33	18.354	18.33	0
2018-04-09 17:40:58	18.32	18.347	18.32	0
2018-04-09 17:50:59	18.32	18.341	18.32	0
2018-04-09 18:00:59	18.32	18.336	18.32	0
2018-04-09 18:10:53	18.31	18.331	18.31	0
2018-04-09 18:20:58	18.31	18.327	18.31	0
2018-04-09 18:30:58	18.3	18.322	18.3	0
2018-04-09 18:40:58	18.3	18.318	18.3	0
2018-04-09 18:50:58	18.29	18.313	18.29	0
2018-04-09 19:00:58	18.28	18.308	18.28	0
2018-04-09 19:10:58	18.28	18.303	18.28	0
2018-04-09 19:21:38	18.29	18.3	18.29	0
2018-04-09 19:30:53	18.28	18.296	18.28	0
2018-04-09 19:40:58	18.28	18.292	18.28	0
2018-04-09 19:50:58	18.27	18.288	18.27	0
2018-04-09 20:00:58	18.27	18.284	18.27	0
2018-04-09 20:10:58	18.27	18.281	18.27	0
2018-04-09 20:20:58	18.26	18.277	18.26	0
2018-04-09 20:30:57	18.26	18.274	18.26	0
2018-04-09 20:40:53	18.25	18.271	18.25	0
2018-04-09 20:50:58	18.24	18.267	18.24	0
2018-04-09 21:00:58	18.23	18.261	18.23	0
2018-04-09 21:10:59	18.22	18.255	18.22	0
2018-04-09 21:20:59	18.22	18.249	18.22	0
2018-04-09 21:30:58	18.22	18.244	18.22	0
2018-04-09 21:40:58	18.2	18.237	18.2	0
2018-04-09 21:51:19	18.2	18.23	18.2	0
2018-04-09 22:00:54	18.19	18.223	18.19	0
2018-04-09 22:10:58	18.18	18.215	18.18	0
2018-04-09 22:20:58	18.18	18.208	18.18	0
2018-04-09 22:30:58	18.18	18.202	18.18	0
2018-04-09 22:40:58	18.17	18.196	18.17	0
2018-04-09 22:50:58	18.17	18.191	18.17	0
2018-04-09 23:00:57	18.17	18.186	18.17	0
2018-04-09 23:10:53	18.16	18.18	18.16	0
2018-04-09 23:20:58	18.16	18.176	18.16	0
2018-04-09 23:30:58	18.15	18.171	18.15	0
2018-04-09 23:40:58	18.15	18.167	18.15	0
2018-04-09 23:50:58	18.15	18.164	18.15	0
2018-04-10 00:00:58	18.14	18.16	18.14	0
2018-04-10 00:10:59	18.14	18.156	18.14	0
2018-04-10 00:20:59	18.13	18.152	18.13	0
2018-04-10 00:30:53	18.13	18.148	18.13	0
2018-04-10 00:40:58	18.13	18.144	18.13	0
2018-04-10 00:50:57	18.13	18.141	18.13	0
2018-04-10 01:00:59	18.12	18.137	18.12	0
2018-04-10 01:10:58	18.12	18.134	18.12	0
2018-04-10 01:20:58	18.12	18.131	18.12	0
2018-04-10 01:30:58	18.11	18.127	18.11	0
2018-04-10 01:41:18	18.11	18.124	18.11	0
2018-04-10 01:50:53	18.11	18.121	18.11	0
2018-04-10 02:00:58	18.1	18.118	18.1	0
2018-04-10 02:11:00	18.1	18.115	18.1	0
2018-04-10 02:20:59	18.1	18.112	18.1	0
2018-04-10 02:30:58	18.1	18.109	18.1	0
2018-04-10 02:40:58	18.09	18.106	18.09	0
2018-04-10 02:50:58	18.09	18.103	18.09	0
2018-04-10 03:00:53	18.08	18.099	18.08	0
2018-04-10 03:10:59	18.08	18.096	18.08	0
2018-04-10 03:20:58	18.08	18.093	18.08	0
2018-04-10 03:30:58	18.08	18.09	18.08	0
2018-04-10 03:40:58	18.08	18.088	18.08	0
2018-04-10 03:50:58	18.09	18.087	18.09	0
2018-04-10 04:00:58	18.1	18.087	18.1	0
2018-04-10 04:11:39	18.11	18.088	18.11	0
2018-04-10 04:20:53	18.12	18.091	18.12	0
2018-04-10 04:30:59	18.13	18.095	18.13	0
2018-04-10 04:40:58	18.14	18.101	18.14	0
2018-04-10 04:50:59	18.14	18.107	18.14	0
2018-04-10 05:00:59	18.15	18.114	18.15	0
2018-04-10 05:10:59	18.16	18.122	18.16	0
2018-04-10 05:20:59	18.17	18.131	18.17	0
2018-04-10 05:30:53	18.17	18.139	18.17	0
2018-04-10 05:40:53	18.18	18.147	18.18	0
2018-04-10 05:50:58	18.22	18.158	18.22	0
2018-04-10 06:00:59	18.24	18.17	18.24	0
2018-04-10 06:10:58	18.18	18.175	18.18	0
2018-04-10 06:20:58	18.11	18.172	18.11	0
2018-04-10 06:30:58	18.09	18.167	18.09	0
2018-04-10 06:41:03	18.09	18.161	18.09	0
2018-04-10 06:50:53	18.07	18.152	18.07	0
2018-04-10 07:00:58	18.09	18.144	18.09	0
2018-04-10 07:10:59	18.1	18.137	18.1	0
2018-04-10 07:20:59	18.12	18.131	18.12	0
2018-04-10 07:30:58	18.14	18.123	18.14	0
2018-04-10 07:40:58	18.2	18.119	18.2	0
2018-04-10 07:50:59	18.25	18.126	18.25	0
2018-04-10 08:01:29	18.29	18.144	18.29	0
2018-04-10 08:10:53	18.32	18.167	18.32	0
2018-04-10 08:20:59	18.37	18.195	18.37	0
2018-04-10 08:30:59	18.4	18.228	18.4	0
2018-04-10 08:40:59	18.41	18.26	18.41	0
2018-04-10 08:50:59	18.42	18.292	18.42	0
2018-04-10 09:00:59	18.45	18.325	18.45	0
2018-04-10 09:10:58	18.47	18.358	18.47	0
2018-04-10 09:21:39	18.51	18.389	18.51	0
2018-04-10 09:30:54	18.53	18.417	18.53	0
2018-04-10 09:40:58	18.56	18.444	18.56	0
2018-04-10 09:50:58	18.59	18.471	18.59	0
2018-04-10 10:00:58	18.62	18.496	18.62	0
2018-04-10 10:10:59	18.67	18.523	18.67	0
2018-04-10 10:20:58	18.71	18.553	18.71	0
2018-04-10 10:31:08	18.76	18.587	18.76	0
2018-04-10 10:40:54	18.77	18.619	18.77	0
2018-04-10 10:50:58	18.76	18.648	18.76	0
2018-04-10 11:00:59	18.77	18.674	18.77	0
2018-04-10 11:10:58	18.79	18.7	18.79	0
2018-04-10 11:20:58	18.81	18.725	18.81	0
2018-04-10 11:30:58	18.85	18.751	18.85	0
2018-04-10 11:40:58	18.91	18.78	18.91	0
2018-04-10 11:50:53	18.92	18.805	18.92	0
2018-04-10 12:00:58	18.95	18.829	18.95	0
2018-04-10 12:10:58	18.98	18.851	18.98	0
2018-04-10 12:20:57	18.97	18.871	18.97	0
2018-04-10 12:30:59	18.97	18.892	18.97	0
2018-04-10 12:40:59	18.98	18.913	18.98	0
2018-04-10 12:50:58	18.99	18.933	18.99	0
2018-04-10 13:00:54	19.01	18.953	19.01	0
2018-04-10 13:10:53	19.01	18.969	19.01	0
2018-04-10 13:20:58	19.03	18.981	19.03	0
2018-04-10 13:30:58	19.02	18.991	19.02	0
2018-04-10 13:40:58	18.99	18.995	18.99	0
2018-04-10 13:50:59	18.95	18.992	18.95	0
2018-04-10 14:00:58	18.92	18.987	18.92	0
2018-04-10 14:11:23	18.89	18.979	18.89	0
2018-04-10 14:20:54	18.87	18.968	18.87	0
2018-04-10 14:30:58	18.85	18.954	18.85	0
2018-04-10 14:40:58	18.84	18.937	18.84	0
2018-04-10 14:50:58	18.83	18.919	18.83	0
2018-04-10 15:00:59	18.81	18.897	18.81	0
2018-04-10 15:10:58	18.8	18.875	18.8	0
2018-04-10 15:20:58	18.78	18.854	18.78	0
2018-04-10 15:30:54	18.76	18.835	18.76	0
2018-04-10 15:40:59	18.74	18.817	18.74	0
2018-04-10 15:50:59	18.72	18.8	18.72	0
2018-04-10 16:00:58	18.7	18.783	18.7	0
2018-04-10 16:10:59	18.69	18.767	18.69	0
2018-04-10 16:20:58	18.68	18.751	18.68	0
2018-04-10 16:30:59	18.67	18.735	18.67	0
2018-04-10 16:40:53	18.66	18.72	18.66	0
2018-04-10 16:50:54	18.66	18.706	18.66	0
2018-04-10 17:00:58	18.65	18.693	18.65	0
2018-04-10 17:10:59	18.64	18.681	18.64	0
2018-04-10 17:20:58	18.63	18.67	18.63	0
2018-04-10 17:30:59	18.62	18.66	18.62	0
2018-04-10 17:40:58	18.62	18.652	18.62	0
2018-04-10 17:51:13	18.61	18.644	18.61	0
2018-04-10 18:00:53	18.61	18.637	18.61	0
2018-04-10 18:10:58	18.6	18.63	18.6	0
2018-04-10 18:20:58	18.6	18.624	18.6	0
2018-04-10 18:30:58	18.59	18.617	18.59	0
2018-04-10 18:41:00	18.58	18.61	18.58	0
2018-04-10 18:50:59	18.58	18.604	18.58	0
2018-04-10 19:00:59	18.58	18.599	18.58	0
2018-04-10 19:11:43	18.57	18.594	18.57	0
2018-04-10 19:20:54	18.57	18.589	18.57	0
2018-04-10 19:30:59	18.56	18.584	18.56	0
2018-04-10 19:40:59	18.56	18.579	18.56	0
2018-04-10 19:50:58	18.56	18.575	18.56	0
2018-04-10 20:00:59	18.56	18.571	18.56	0
2018-04-10 20:10:58	18.55	18.567	18.55	0
2018-04-10 20:21:09	18.56	18.565	18.56	0
2018-04-10 20:30:53	18.55	18.562	18.55	0
2018-04-10 20:40:58	18.55	18.559	18.55	0
2018-04-10 20:50:58	18.55	18.557	18.55	0
2018-04-10 21:00:58	18.55	18.555	18.55	0
2018-04-10 21:10:59	18.55	18.554	18.55	0
2018-04-10 21:20:58	18.55	18.553	18.55	0
2018-04-10 21:30:58	18.55	18.552	18.55	0
2018-04-10 21:40:53	18.55	18.551	18.55	0
2018-04-10 21:50:58	18.55	18.551	18.55	0
2018-04-10 22:00:58	18.55	18.55	18.55	0
2018-04-10 22:10:59	18.55	18.55	18.55	0
2018-04-10 22:20:59	18.55	18.55	18.55	0
2018-04-10 22:30:58	18.55	18.55	18.55	0
2018-04-10 22:40:58	18.55	18.55	18.55	0
2018-04-10 22:50:54	18.55	18.55	18.55	0
2018-04-10 23:00:59	18.55	18.55	18.55	0
2018-04-10 23:10:59	18.55	18.55	18.55	0
2018-04-10 23:20:59	18.55	18.55	18.55	0
2018-04-10 23:30:58	18.55	18.55	18.55	0
2018-04-10 23:40:59	18.55	18.55	18.55	0
2018-04-10 23:50:58	18.55	18.55	18.55	0
2018-04-11 00:01:43	18.55	18.55	18.55	0
2018-04-11 00:10:54	18.55	18.55	18.55	0
2018-04-11 00:20:58	18.55	18.55	18.55	0
2018-04-11 00:30:58	18.54	18.549	18.54	0
2018-04-11 00:40:58	18.55	18.549	18.55	0
2018-04-11 00:50:58	18.54	18.548	18.54	0
2018-04-11 01:00:58	18.54	18.547	18.54	0
2018-04-11 01:11:13	18.54	18.546	18.54	0
2018-04-11 01:20:53	18.54	18.545	18.54	0
2018-04-11 01:30:58	18.54	18.544	18.54	0
2018-04-11 01:40:59	18.54	18.543	18.54	0
2018-04-11 01:50:56	18.54	18.542	18.54	0
2018-04-11 02:00:58	18.54	18.541	18.54	0
2018-04-11 02:11:00	18.55	18.542	18.55	0
2018-04-11 02:20:59	18.54	18.541	18.54	0
2018-04-11 02:30:53	18.55	18.542	18.55	0
2018-04-11 02:40:59	18.54	18.542	18.54	0
2018-04-11 02:50:58	18.54	18.542	18.54	0
2018-04-11 03:00:59	18.54	18.542	18.54	0
2018-04-11 03:10:59	18.54	18.542	18.54	0
2018-04-11 03:20:58	18.54	18.542	18.54	0
2018-04-11 03:30:59	18.54	18.542	18.54	0
2018-04-11 03:41:44	18.54	18.542	18.54	0
2018-04-11 03:50:54	18.54	18.541	18.54	0
2018-04-11 04:00:59	18.54	18.541	18.54	0
2018-04-11 04:10:58	18.54	18.54	18.54	0
2018-04-11 04:20:58	18.54	18.54	18.54	0
2018-04-11 04:30:58	18.54	18.54	18.54	0
2018-04-11 04:40:58	18.54	18.54	18.54	0
2018-04-11 04:51:13	18.55	18.541	18.55	0
2018-04-11 05:00:54	18.55	18.542	18.55	0
2018-04-11 05:10:58	18.55	18.543	18.55	0
2018-04-11 05:20:58	18.55	18.544	18.55	0
2018-04-11 05:31:00	18.56	18.546	18.56	0
2018-04-11 05:40:58	18.56	18.548	18.56	0
2018-04-11 05:50:59	18.57	18.551	18.57	0
2018-04-11 06:00:59	18.61	18.558	18.61	0
2018-04-11 06:10:54	18.64	18.568	18.64	0
2018-04-11 06:20:59	18.67	18.581	18.67	0
2018-04-11 06:30:59	18.7	18.596	18.7	0
2018-04-11 06:40:59	18.73	18.614	18.73	0
2018-04-11 06:50:58	18.77	18.636	18.77	0
2018-04-11 07:00:58	18.79	18.66	18.79	0
2018-04-11 07:10:58	18.8	18.684	18.8	0
2018-04-11 07:21:43	18.81	18.709	18.81	0
2018-04-11 07:30:53	18.82	18.734	18.82	0
2018-04-11 07:40:59	18.82	18.755	18.82	0
2018-04-11 07:50:58	18.84	18.775	18.84	0
2018-04-11 08:00:59	18.84	18.792	18.84	0
2018-04-11 08:10:59	18.85	18.807	18.85	0
2018-04-11 08:20:59	18.9	18.824	18.9	0
2018-04-11 08:31:13	18.91	18.838	18.91	0
2018-04-11 08:40:53	18.91	18.85	18.91	0
2018-04-11 08:50:59	18.91	18.861	18.91	0
2018-04-11 09:00:58	18.91	18.871	18.91	0
2018-04-11 09:10:58	18.93	18.882	18.93	0
2018-04-11 09:20:59	18.94	18.894	18.94	0
2018-04-11 09:30:57	18.94	18.904	18.94	0
2018-04-11 09:40:59	18.95	18.915	18.95	0
2018-04-11 09:50:53	18.95	18.925	18.95	0
2018-04-11 10:00:58	18.95	18.93	18.95	0
2018-04-11 10:10:58	19.01	18.94	19.01	0
2018-04-11 10:20:59	19.04	18.953	19.04	0
2018-04-11 10:30:58	19.04	18.966	19.04	0
2018-04-11 10:40:58	19.04	18.979	19.04	0
2018-04-11 10:50:59	19.04	18.99	19.04	0
2018-04-11 11:00:54	19.04	19	19.04	0
2018-04-11 11:10:58	19.03	19.009	19.03	0
2018-04-11 11:20:58	19.05	19.019	19.05	0
2018-04-11 11:30:59	19.04	19.028	19.04	0
2018-04-11 11:40:58	19.01	19.034	19.01	0
2018-04-11 11:50:58	18.98	19.031	18.98	0
2018-04-11 12:00:58	18.96	19.023	18.96	0
2018-04-11 12:11:34	18.93	19.012	18.93	0
2018-04-11 12:20:53	18.92	19	18.92	0
2018-04-11 12:30:59	18.9	18.986	18.9	0
2018-04-11 12:40:58	18.89	18.971	18.89	0
2018-04-11 12:50:58	18.89	18.957	18.89	0
2018-04-11 13:00:58	18.96	18.948	18.96	0
2018-04-11 13:10:58	18.94	18.938	18.94	0
2018-04-11 13:21:03	18.92	18.929	18.92	0
2018-04-11 13:30:53	18.9	18.921	18.9	0
2018-04-11 13:40:58	18.89	18.914	18.89	0
2018-04-11 13:50:59	18.88	18.909	18.88	0
2018-04-11 14:00:59	18.87	18.904	18.87	0
2018-04-11 14:10:58	18.87	18.901	18.87	0
2018-04-11 14:20:58	18.86	18.898	18.86	0
2018-04-11 14:30:59	18.85	18.894	18.85	0
2018-04-11 14:40:53	18.85	18.883	18.85	0
2018-04-11 14:50:58	18.84	18.873	18.84	0
2018-04-11 15:00:58	18.83	18.864	18.83	0
2018-04-11 15:10:59	18.82	18.856	18.82	0
2018-04-11 15:20:58	18.82	18.849	18.82	0
2018-04-11 15:30:58	18.81	18.842	18.81	0
2018-04-11 15:40:59	18.81	18.836	18.81	0
2018-04-11 15:51:43	18.8	18.829	18.8	0
2018-04-11 16:00:53	18.79	18.822	18.79	0
2018-04-11 16:10:58	18.79	18.816	18.79	0
2018-04-11 16:20:58	18.79	18.81	18.79	0
2018-04-11 16:30:58	18.78	18.804	18.78	0
2018-04-11 16:40:58	18.78	18.799	18.78	0
2018-04-11 16:50:58	18.78	18.795	18.78	0
2018-04-11 17:01:13	18.77	18.79	18.77	0
2018-04-11 17:10:53	18.77	18.786	18.77	0
2018-04-11 17:20:58	18.77	18.782	18.77	0
2018-04-11 17:30:58	18.76	18.778	18.76	0
2018-04-11 17:40:58	18.76	18.775	18.76	0
2018-04-11 17:50:58	18.76	18.772	18.76	0
2018-04-11 18:01:00	18.75	18.768	18.75	0
2018-04-11 18:10:58	18.75	18.765	18.75	0
2018-04-11 18:20:54	18.74	18.761	18.74	0
2018-04-11 18:30:59	18.74	18.757	18.74	0
2018-04-11 18:40:58	18.74	18.754	18.74	0
2018-04-11 18:50:57	18.74	18.751	18.74	0
2018-04-11 19:00:59	18.73	18.747	18.73	0
2018-04-11 19:10:58	18.73	18.744	18.73	0
2018-04-11 19:20:58	18.73	18.741	18.73	0
2018-04-11 19:30:54	18.72	18.737	18.72	0
2018-04-11 19:40:58	18.72	18.734	18.72	0
2018-04-11 19:50:58	18.72	18.731	18.72	0
2018-04-11 20:00:59	18.72	18.729	18.72	0
2018-04-11 20:10:59	18.71	18.726	18.71	0
2018-04-11 20:20:59	18.71	18.723	18.71	0
2018-04-11 20:30:58	18.71	18.72	18.71	0
2018-04-11 20:41:33	18.71	18.718	18.71	0
2018-04-11 20:50:53	18.71	18.716	18.71	0
2018-04-11 21:00:59	18.7	18.713	18.7	0
2018-04-11 21:10:58	18.7	18.711	18.7	0
2018-04-11 21:20:58	18.7	18.709	18.7	0
2018-04-11 21:30:59	18.69	18.706	18.69	0
2018-04-11 21:40:58	18.69	18.703	18.69	0
2018-04-11 21:51:00	18.7	18.702	18.7	0
2018-04-11 22:00:53	18.69	18.7	18.69	0
2018-04-11 22:10:58	18.69	18.698	18.69	0
2018-04-11 22:20:58	18.68	18.695	18.68	0
2018-04-11 22:30:59	18.68	18.692	18.68	0
2018-04-11 22:40:59	18.68	18.69	18.68	0
2018-04-11 22:50:58	18.68	18.688	18.68	0
2018-04-11 23:00:59	18.68	18.686	18.68	0
2018-04-11 23:10:53	18.67	18.684	18.67	0
2018-04-11 23:20:58	18.67	18.682	18.67	0
2018-04-11 23:30:58	18.67	18.679	18.67	0
2018-04-11 23:40:58	18.67	18.677	18.67	0
2018-04-11 23:50:58	18.66	18.674	18.66	0
2018-04-12 00:00:58	18.66	18.672	18.66	0
2018-04-12 00:10:58	18.66	18.67	18.66	0
2018-04-12 00:21:43	18.65	18.667	18.65	0
2018-04-12 00:30:54	18.65	18.664	18.65	0
2018-04-12 00:40:59	18.66	18.662	18.66	0
2018-04-12 00:50:58	18.65	18.66	18.65	0
2018-04-12 01:00:58	18.65	18.658	18.65	0
2018-04-12 01:10:59	18.64	18.655	18.64	0
2018-04-12 01:20:58	18.64	18.652	18.64	0
2018-04-12 01:31:14	18.64	18.65	18.64	0
2018-04-12 01:40:53	18.63	18.647	18.63	0
2018-04-12 01:50:59	18.63	18.644	18.63	0
2018-04-12 02:00:57	18.63	18.642	18.63	0
2018-04-12 02:10:59	18.63	18.64	18.63	0
2018-04-12 02:20:59	18.63	18.637	18.63	0
2018-04-12 02:30:59	18.63	18.635	18.63	0
2018-04-12 02:40:59	18.62	18.632	18.62	0
2018-04-12 02:50:53	18.62	18.63	18.62	0
2018-04-12 03:00:59	18.61	18.627	18.61	0
2018-04-12 03:10:59	18.61	18.624	18.61	0
2018-04-12 03:20:59	18.61	18.622	18.61	0
2018-04-12 03:30:58	18.61	18.62	18.61	0
2018-04-12 03:40:58	18.6	18.617	18.6	0
2018-04-12 03:50:58	18.6	18.614	18.6	0
2018-04-12 04:00:54	18.6	18.611	18.6	0
2018-04-12 04:10:59	18.61	18.609	18.61	0
2018-04-12 04:20:59	18.62	18.609	18.62	0
2018-04-12 04:30:59	18.63	18.61	18.63	0
2018-04-12 04:40:58	18.63	18.612	18.63	0
2018-04-12 04:50:58	18.64	18.615	18.64	0
2018-04-12 05:00:58	18.65	18.619	18.65	0
2018-04-12 05:11:33	18.65	18.623	18.65	0
2018-04-12 05:20:53	18.65	18.628	18.65	0
2018-04-12 05:30:58	18.66	18.634	18.66	0
2018-04-12 05:40:58	18.66	18.64	18.66	0
2018-04-12 05:50:59	18.68	18.647	18.68	0
2018-04-12 06:00:58	18.73	18.658	18.73	0
2018-04-12 06:10:59	18.77	18.672	18.77	0
2018-04-12 06:21:04	18.81	18.69	18.81	0
2018-04-12 06:30:54	18.85	18.711	18.85	0
2018-04-12 06:40:58	18.89	18.735	18.89	0
2018-04-12 06:50:58	18.91	18.761	18.91	0
2018-04-12 07:00:58	18.93	18.789	18.93	0
2018-04-12 07:10:59	18.93	18.816	18.93	0
2018-04-12 07:20:59	18.94	18.844	18.94	0
2018-04-12 07:30:59	18.94	18.87	18.94	0
2018-04-12 07:40:54	18.95	18.892	18.95	0
2018-04-12 07:50:59	18.96	18.911	18.96	0
2018-04-12 08:01:00	18.98	18.928	18.98	0
2018-04-12 08:10:58	18.99	18.942	18.99	0
2018-04-12 08:20:57	19	18.953	19	0
2018-04-12 08:30:59	19.01	18.963	19.01	0
2018-04-12 08:40:59	19.02	18.972	19.02	0
2018-04-12 08:51:33	19.04	18.983	19.04	0
2018-04-12 09:00:53	19.04	18.993	19.04	0
2018-04-12 09:10:58	19.05	19.004	19.05	0
2018-04-12 09:20:59	19.06	19.015	19.06	0
2018-04-12 09:30:59	19.07	19.026	19.07	0
2018-04-12 09:40:58	19.11	19.039	19.11	0
2018-04-12 09:50:58	19.24	19.064	19.24	0
2018-04-12 10:01:04	19.26	19.09	19.26	0
2018-04-12 10:10:53	19.27	19.116	19.27	0
2018-04-12 10:20:58	19.29	19.143	19.29	0
2018-04-12 10:30:59	19.29	19.168	19.29	0
2018-04-12 10:40:59	19.28	19.192	19.28	0
2018-04-12 10:50:58	19.32	19.219	19.32	0
2018-04-12 11:00:58	19.34	19.247	19.34	0
2018-04-12 11:10:59	19.36	19.276	19.36	0
2018-04-12 11:20:53	19.38	19.303	19.38	0
2018-04-12 11:30:58	19.4	19.319	19.4	0
2018-04-12 11:40:58	19.49	19.342	19.49	0
2018-04-12 11:50:59	19.5	19.365	19.5	0
2018-04-12 12:00:58	19.58	19.394	19.58	0
2018-04-12 12:10:59	19.55	19.42	19.55	0
2018-04-12 12:20:58	19.54	19.446	19.54	0
2018-04-12 12:31:43	19.57	19.471	19.57	0
2018-04-12 12:40:53	19.67	19.504	19.67	0
2018-04-12 12:50:58	19.72	19.54	19.72	0
2018-04-12 13:00:58	19.74	19.576	19.74	0
2018-04-12 13:10:58	19.7	19.606	19.7	0
2018-04-12 13:20:57	19.69	19.626	19.69	0
2018-04-12 13:30:58	19.67	19.643	19.67	0
2018-04-12 13:41:13	19.62	19.647	19.62	0
2018-04-12 13:50:52	19.6	19.652	19.6	0
2018-04-12 14:00:57	19.54	19.652	19.54	0
2018-04-12 14:10:58	19.49	19.644	19.49	0
2018-04-12 14:20:58	19.45	19.622	19.45	0
2018-04-12 14:30:58	19.4	19.59	19.4	0
2018-04-12 14:40:58	19.36	19.552	19.36	0
2018-04-12 14:50:58	19.34	19.516	19.34	0
2018-04-12 15:00:53	19.3	19.477	19.3	0
2018-04-12 15:10:58	19.27	19.437	19.27	0
2018-04-12 15:20:58	19.25	19.4	19.25	0
2018-04-12 15:30:57	19.23	19.363	19.23	0
2018-04-12 15:40:58	19.21	19.33	19.21	0
2018-04-12 15:50:58	19.19	19.3	19.19	0
2018-04-12 16:00:58	19.17	19.272	19.17	0
2018-04-12 16:10:53	19.16	19.248	19.16	0
2018-04-12 16:20:58	19.14	19.226	19.14	0
2018-04-12 16:30:58	19.13	19.205	19.13	0
2018-04-12 16:40:58	19.12	19.187	19.12	0
2018-04-12 16:50:58	19.11	19.171	19.11	0
2018-04-12 17:00:58	19.1	19.156	19.1	0
2018-04-12 17:10:58	19.09	19.142	19.09	0
2018-04-12 17:21:33	19.08	19.129	19.08	0
2018-04-12 17:30:53	19.07	19.117	19.07	0
2018-04-12 17:40:58	19.07	19.107	19.07	0
2018-04-12 17:50:58	19.06	19.097	19.06	0
2018-04-12 18:00:58	19.05	19.088	19.05	0
2018-04-12 18:10:58	19.05	19.08	19.05	0
2018-04-12 18:20:58	19.04	19.072	19.04	0
2018-04-12 18:31:03	19.03	19.064	19.03	0
2018-04-12 18:40:53	19.03	19.057	19.03	0
2018-04-12 18:50:59	19.02	19.05	19.02	0
2018-04-12 19:00:58	19.01	19.043	19.01	0
2018-04-12 19:10:58	19	19.036	19	0
2018-04-12 19:20:57	19	19.029	19	0
2018-04-12 19:30:59	18.99	19.022	18.99	0
2018-04-12 19:40:58	18.99	19.016	18.99	0
2018-04-12 19:50:53	18.98	19.009	18.98	0
2018-04-12 20:00:57	18.98	19.003	18.98	0
2018-04-12 20:10:58	18.98	18.998	18.98	0
2018-04-12 20:20:58	18.97	18.992	18.97	0
2018-04-12 20:30:58	18.97	18.987	18.97	0
2018-04-12 20:40:57	18.97	18.983	18.97	0
2018-04-12 20:50:57	18.97	18.98	18.97	0
2018-04-12 21:01:23	18.96	18.976	18.96	0
2018-04-12 21:10:53	18.96	18.973	18.96	0
2018-04-12 21:20:58	18.95	18.969	18.95	0
2018-04-12 21:30:58	18.95	18.966	18.95	0
2018-04-12 21:40:58	18.94	18.962	18.94	0
2018-04-12 21:50:58	18.94	18.958	18.94	0
2018-04-12 22:00:58	18.94	18.955	18.94	0
2018-04-12 22:10:58	18.93	18.951	18.93	0
2018-04-12 22:20:52	18.93	18.947	18.93	0
2018-04-12 22:30:58	18.93	18.943	18.93	0
2018-04-12 22:40:58	18.93	18.94	18.93	0
2018-04-12 22:50:58	18.93	18.937	18.93	0
2018-04-12 23:00:58	18.92	18.934	18.92	0
2018-04-12 23:10:58	18.92	18.931	18.92	0
2018-04-12 23:20:58	18.92	18.929	18.92	0
2018-04-12 23:30:53	18.92	18.927	18.92	0
2018-04-12 23:40:57	18.91	18.924	18.91	0
2018-04-12 23:50:58	18.91	18.922	18.91	0
2018-04-13 00:00:58	18.91	18.92	18.91	0
2018-04-13 00:10:58	18.9	18.917	18.9	0
2018-04-13 00:20:58	18.9	18.914	18.9	0
2018-04-13 00:30:59	18.9	18.911	18.9	0
2018-04-13 00:41:34	18.9	18.909	18.9	0
2018-04-13 00:50:54	18.9	18.907	18.9	0
2018-04-13 01:00:58	18.9	18.905	18.9	0
2018-04-13 01:10:58	18.89	18.902	18.89	0
2018-04-13 01:20:58	18.89	18.9	18.89	0
2018-04-13 01:30:58	18.88	18.897	18.88	0
2018-04-13 01:40:58	18.88	18.894	18.88	0
2018-04-13 01:51:03	18.88	18.892	18.88	0
2018-04-13 02:00:53	18.88	18.89	18.88	0
2018-04-13 02:11:00	18.88	18.888	18.88	0
2018-04-13 02:20:58	18.88	18.886	18.88	0
2018-04-13 02:30:58	18.87	18.883	18.87	0
2018-04-13 02:40:59	18.87	18.88	18.87	0
2018-04-13 02:50:59	18.87	18.878	18.87	0
2018-04-13 03:00:58	18.87	18.876	18.87	0
2018-04-13 03:10:54	18.87	18.875	18.87	0
2018-04-13 03:20:59	18.87	18.874	18.87	0
2018-04-13 03:30:58	18.86	18.872	18.86	0
2018-04-13 03:40:58	18.86	18.87	18.86	0
2018-04-13 03:50:58	18.86	18.868	18.86	0
2018-04-13 04:00:59	18.86	18.866	18.86	0
2018-04-13 04:10:59	18.86	18.865	18.86	0
2018-04-13 04:21:44	18.86	18.864	18.86	0
2018-04-13 04:30:54	18.88	18.865	18.88	0
2018-04-13 04:40:58	18.87	18.865	18.87	0
2018-04-13 04:50:58	18.87	18.865	18.87	0
2018-04-13 05:00:57	18.87	18.865	18.87	0
2018-04-13 05:10:59	18.87	18.866	18.87	0
2018-04-13 05:20:58	18.87	18.867	18.87	0
2018-04-13 05:31:03	18.88	18.869	18.88	0
2018-04-13 05:40:54	18.89	18.872	18.89	0
2018-04-13 05:50:58	18.89	18.875	18.89	0
2018-04-13 06:00:59	18.88	18.877	18.88	0
2018-04-13 06:10:58	18.88	18.877	18.88	0
2018-04-13 06:20:58	18.89	18.879	18.89	0
2018-04-13 06:30:58	18.88	18.88	18.88	0
2018-04-13 06:40:58	18.88	18.881	18.88	0
2018-04-13 06:50:53	18.88	18.882	18.88	0
2018-04-13 07:00:58	18.88	18.883	18.88	0
2018-04-13 07:10:58	18.88	18.883	18.88	0
2018-04-13 07:20:59	18.88	18.882	18.88	0
2018-04-13 07:30:59	18.88	18.881	18.88	0
2018-04-13 07:40:58	18.87	18.88	18.87	0
2018-04-13 07:50:59	18.88	18.88	18.88	0
2018-04-13 08:01:34	18.88	18.879	18.88	0
2018-04-13 08:10:54	18.88	18.879	18.88	0
2018-04-13 08:20:58	18.87	18.878	18.87	0
2018-04-13 08:30:58	18.87	18.877	18.87	0
2018-04-13 08:40:59	18.88	18.877	18.88	0
2018-04-13 08:50:58	18.87	18.876	18.87	0
2018-04-13 09:00:59	18.88	18.876	18.88	0
2018-04-13 09:11:04	18.88	18.876	18.88	0
2018-04-13 09:20:53	18.88	18.877	18.88	0
2018-04-13 09:30:59	18.88	18.877	18.88	0
2018-04-13 09:40:59	18.88	18.877	18.88	0
2018-04-13 09:50:59	18.89	18.878	18.89	0
2018-04-13 10:00:58	18.89	18.88	18.89	0
2018-04-13 10:10:58	18.89	18.882	18.89	0
2018-04-13 10:20:58	18.9	18.884	18.9	0
2018-04-13 10:30:53	18.9	18.887	18.9	0
2018-04-13 10:40:59	18.9	18.889	18.9	0
2018-04-13 10:50:59	18.91	18.892	18.91	0
2018-04-13 11:00:58	18.91	18.895	18.91	0
2018-04-13 11:10:59	18.92	18.899	18.92	0
2018-04-13 11:20:57	18.92	18.903	18.92	0
2018-04-13 11:30:59	18.92	18.906	18.92	0
2018-04-13 11:41:23	18.93	18.91	18.93	0
2018-04-13 11:50:53	18.93	18.914	18.93	0
2018-04-13 12:00:58	18.93	18.917	18.93	0
2018-04-13 12:10:58	18.93	18.92	18.93	0
2018-04-13 12:20:58	18.92	18.922	18.92	0
2018-04-13 12:30:59	18.92	18.923	18.92	0
2018-04-13 12:40:58	18.92	18.924	18.92	0
2018-04-13 12:50:58	18.92	18.924	18.92	0
2018-04-13 13:00:53	18.92	18.924	18.92	0
2018-04-13 13:10:57	18.91	18.923	18.91	0
2018-04-13 13:20:59	18.91	18.921	18.91	0
2018-04-13 13:30:58	18.91	18.919	18.91	0
2018-04-13 13:40:58	18.91	18.917	18.91	0
2018-04-13 13:50:58	18.91	18.915	18.91	0
2018-04-13 14:00:58	18.92	18.915	18.92	0
2018-04-13 14:11:23	18.92	18.915	18.92	0
2018-04-13 14:20:54	18.92	18.915	18.92	0
2018-04-13 14:30:58	18.92	18.915	18.92	0
2018-04-13 14:40:58	18.92	18.915	18.92	0
2018-04-13 14:50:59	18.92	18.916	18.92	0
2018-04-13 15:00:59	18.92	18.917	18.92	0
2018-04-13 15:10:59	18.91	18.917	18.91	0
2018-04-13 15:20:57	18.9	18.916	18.9	0
2018-04-13 15:30:53	18.9	18.915	18.9	0
2018-04-13 15:40:58	18.9	18.913	18.9	0
2018-04-13 15:50:58	18.91	18.912	18.91	0
2018-04-13 16:00:58	18.91	18.911	18.91	0
2018-04-13 16:10:58	18.91	18.91	18.91	0
2018-04-13 16:20:58	18.91	18.909	18.91	0
2018-04-13 16:30:59	18.91	18.908	18.91	0
2018-04-13 16:41:04	18.91	18.907	18.91	0
2018-04-13 16:50:53	18.91	18.907	18.91	0
2018-04-13 17:00:59	18.91	18.908	18.91	0
2018-04-13 17:10:59	18.91	18.909	18.91	0
2018-04-13 17:20:58	18.91	18.91	18.91	0
2018-04-13 17:30:59	18.91	18.91	18.91	0
2018-04-13 17:40:58	18.91	18.91	18.91	0
2018-04-13 17:50:58	18.91	18.91	18.91	0
2018-04-13 18:01:43	18.9	18.909	18.9	0
2018-04-13 18:10:54	18.91	18.909	18.91	0
2018-04-13 18:20:59	18.9	18.908	18.9	0
2018-04-13 18:30:57	18.9	18.907	18.9	0
2018-04-13 18:40:58	18.9	18.906	18.9	0
2018-04-13 18:50:58	18.9	18.905	18.9	0
2018-04-13 19:00:58	18.9	18.904	18.9	0
2018-04-13 19:10:59	18.9	18.903	18.9	0
2018-04-13 19:20:54	18.9	18.902	18.9	0
2018-04-13 19:30:58	18.89	18.9	18.89	0
2018-04-13 19:40:58	18.89	18.899	18.89	0
2018-04-13 19:50:59	18.89	18.897	18.89	0
2018-04-13 20:00:59	18.89	18.896	18.89	0
2018-04-13 20:10:58	18.89	18.895	18.89	0
2018-04-13 20:20:58	18.89	18.894	18.89	0
2018-04-13 20:31:44	18.89	18.893	18.89	0
2018-04-13 20:40:54	18.88	18.891	18.88	0
2018-04-13 20:50:58	18.88	18.889	18.88	0
2018-04-13 21:00:58	18.89	18.888	18.89	0
2018-04-13 21:10:57	18.88	18.887	18.88	0
2018-04-13 21:20:58	18.88	18.886	18.88	0
2018-04-13 21:30:58	18.88	18.885	18.88	0
2018-04-13 21:40:57	18.88	18.884	18.88	0
2018-04-13 21:50:53	18.88	18.883	18.88	0
2018-04-13 22:00:58	18.87	18.881	18.87	0
2018-04-13 22:10:58	18.87	18.879	18.87	0
2018-04-13 22:20:58	18.86	18.877	18.86	0
2018-04-13 22:30:58	18.86	18.875	18.86	0
2018-04-13 22:40:58	18.86	18.872	18.86	0
2018-04-13 22:50:58	18.85	18.869	18.85	0
2018-04-13 23:00:59	18.85	18.866	18.85	0
2018-04-13 23:10:53	18.84	18.862	18.84	0
2018-04-13 23:20:58	18.84	18.858	18.84	0
2018-04-13 23:30:58	18.83	18.853	18.83	0
2018-04-13 23:40:58	18.83	18.849	18.83	0
2018-04-13 23:50:58	18.83	18.845	18.83	0
2018-04-14 00:00:59	18.83	18.842	18.83	0
2018-04-14 00:10:58	18.82	18.838	18.82	0
2018-04-14 00:20:58	18.82	18.834	18.82	0
2018-04-14 00:30:54	18.81	18.83	18.81	0
2018-04-14 00:40:58	18.81	18.826	18.81	0
2018-04-14 00:50:57	18.81	18.823	18.81	0
2018-04-14 01:00:58	18.8	18.819	18.8	0
2018-04-14 01:10:58	18.8	18.816	18.8	0
2018-04-14 01:20:58	18.8	18.813	18.8	0
2018-04-14 01:30:58	18.8	18.81	18.8	0
2018-04-14 01:40:59	18.79	18.806	18.79	0
2018-04-14 01:50:54	18.79	18.803	18.79	0
2018-04-14 02:00:58	18.78	18.799	18.78	0
2018-04-14 02:10:59	18.78	18.796	18.78	0
2018-04-14 02:20:59	18.78	18.793	18.78	0
2018-04-14 02:30:58	18.78	18.79	18.78	0
2018-04-14 02:40:59	18.77	18.787	18.77	0
2018-04-14 02:50:59	18.77	18.784	18.77	0
2018-04-14 03:01:33	18.77	18.781	18.77	0
2018-04-14 03:10:53	18.76	18.777	18.76	0
2018-04-14 03:20:59	18.76	18.774	18.76	0
2018-04-14 03:30:59	18.76	18.771	18.76	0
2018-04-14 03:40:58	18.75	18.768	18.75	0
2018-04-14 03:50:58	18.75	18.765	18.75	0
2018-04-14 04:00:58	18.75	18.762	18.75	0
2018-04-14 04:10:58	18.75	18.759	18.75	0
2018-04-14 04:21:43	18.75	18.757	18.75	0
2018-04-14 04:30:53	18.75	18.755	18.75	0
2018-04-14 04:40:58	18.75	18.753	18.75	0
2018-04-14 04:50:58	18.75	18.752	18.75	0
2018-04-14 05:00:58	18.75	18.751	18.75	0
2018-04-14 05:10:58	18.75	18.75	18.75	0
2018-04-14 05:20:58	18.75	18.75	18.75	0
2018-04-14 05:30:59	18.75	18.75	18.75	0
2018-04-14 05:41:43	18.75	18.75	18.75	0
2018-04-14 05:50:53	18.75	18.75	18.75	0
2018-04-14 06:00:58	18.75	18.75	18.75	0
2018-04-14 06:10:58	18.75	18.75	18.75	0
2018-04-14 06:20:58	18.75	18.75	18.75	0
2018-04-14 06:30:58	18.75	18.75	18.75	0
2018-04-14 06:40:58	18.74	18.749	18.74	0
2018-04-14 06:50:59	18.75	18.749	18.75	0
2018-04-14 07:01:43	18.75	18.749	18.75	0
2018-04-14 07:10:53	18.75	18.749	18.75	0
2018-04-14 07:20:59	18.75	18.749	18.75	0
2018-04-14 07:30:58	18.76	18.75	18.76	0
2018-04-14 07:41:00	18.76	18.751	18.76	0
2018-04-14 07:50:59	18.76	18.752	18.76	0
2018-04-14 08:00:59	18.77	18.754	18.77	0
2018-04-14 08:10:59	18.77	18.756	18.77	0
2018-04-14 08:20:53	18.77	18.759	18.77	0
2018-04-14 08:30:58	18.78	18.762	18.78	0
2018-04-14 08:40:58	18.78	18.765	18.78	0
2018-04-14 08:50:59	18.79	18.769	18.79	0
2018-04-14 09:00:58	18.78	18.772	18.78	0
2018-04-14 09:10:58	18.79	18.775	18.79	0
2018-04-14 09:20:58	18.79	18.778	18.79	0
2018-04-14 09:30:58	18.79	18.781	18.79	0
2018-04-14 09:40:53	18.79	18.783	18.79	0
2018-04-14 09:50:58	18.79	18.785	18.79	0
2018-04-14 10:00:58	18.8	18.788	18.8	0
2018-04-14 10:10:59	18.8	18.79	18.8	0
2018-04-14 10:20:59	18.8	18.792	18.8	0
2018-04-14 10:30:59	18.81	18.794	18.81	0
2018-04-14 10:40:58	18.81	18.797	18.81	0
2018-04-14 10:50:58	18.81	18.799	18.81	0
2018-04-14 11:00:53	18.81	18.801	18.81	0
2018-04-14 11:10:59	18.82	18.804	18.82	0
2018-04-14 11:20:58	18.82	18.807	18.82	0
2018-04-14 11:30:59	18.82	18.81	18.82	0
2018-04-14 11:40:58	18.82	18.812	18.82	0
2018-04-14 11:50:58	18.83	18.815	18.83	0
2018-04-14 12:00:59	18.83	18.818	18.83	0
2018-04-14 12:10:58	18.83	18.82	18.83	0
2018-04-14 12:20:53	18.83	18.822	18.83	0
2018-04-14 12:30:58	18.84	18.825	18.84	0
2018-04-14 12:40:59	18.85	18.829	18.85	0
2018-04-14 12:50:58	18.84	18.831	18.84	0
2018-04-14 13:00:58	18.84	18.833	18.84	0
2018-04-14 13:10:58	18.84	18.835	18.84	0
2018-04-14 13:20:58	18.84	18.837	18.84	0
2018-04-14 13:30:58	18.84	18.838	18.84	0
2018-04-14 13:40:53	18.84	18.839	18.84	0
2018-04-14 13:50:58	18.85	18.841	18.85	0
2018-04-14 14:00:59	18.85	18.843	18.85	0
2018-04-14 14:10:59	18.85	18.844	18.85	0
2018-04-14 14:20:59	18.85	18.844	18.85	0
2018-04-14 14:30:59	18.85	18.845	18.85	0
2018-04-14 14:40:58	18.85	18.846	18.85	0
2018-04-14 14:50:58	18.85	18.847	18.85	0
2018-04-14 15:00:53	18.85	18.848	18.85	0
2018-04-14 15:10:59	18.85	18.849	18.85	0
2018-04-14 15:20:58	18.85	18.85	18.85	0
2018-04-14 15:30:58	18.85	18.85	18.85	0
2018-04-14 15:40:59	18.85	18.85	18.85	0
2018-04-14 15:50:59	18.85	18.85	18.85	0
2018-04-14 16:00:57	18.85	18.85	18.85	0
2018-04-14 16:11:02	18.85	18.85	18.85	0
2018-04-14 16:20:53	18.85	18.85	18.85	0
2018-04-14 16:30:58	18.86	18.851	18.86	0
2018-04-14 16:40:58	18.85	18.851	18.85	0
2018-04-14 16:50:58	18.86	18.852	18.86	0
2018-04-14 17:00:58	18.86	18.853	18.86	0
2018-04-14 17:10:59	18.86	18.854	18.86	0
2018-04-14 17:20:58	18.86	18.855	18.86	0
2018-04-14 17:31:14	18.86	18.856	18.86	0
2018-04-14 17:40:54	18.86	18.857	18.86	0
2018-04-14 17:50:58	18.86	18.858	18.86	0
2018-04-14 18:00:59	18.86	18.859	18.86	0
2018-04-14 18:10:58	18.85	18.858	18.85	0
2018-04-14 18:20:58	18.85	18.858	18.85	0
2018-04-14 18:30:58	18.85	18.857	18.85	0
2018-04-14 18:40:57	18.85	18.856	18.85	0
2018-04-14 18:51:13	18.85	18.855	18.85	0
2018-04-14 19:00:54	18.85	18.854	18.85	0
2018-04-14 19:10:59	18.85	18.853	18.85	0
2018-04-14 19:20:59	18.84	18.851	18.84	0
2018-04-14 19:30:59	18.84	18.849	18.84	0
2018-04-14 19:40:58	18.84	18.847	18.84	0
2018-04-14 19:50:58	18.84	18.846	18.84	0
2018-04-14 20:00:59	18.84	18.845	18.84	0
2018-04-14 20:11:14	18.84	18.844	18.84	0
2018-04-14 20:20:53	18.84	18.843	18.84	0
2018-04-14 20:30:58	18.84	18.842	18.84	0
2018-04-14 20:40:58	18.84	18.841	18.84	0
2018-04-14 20:50:59	18.84	18.84	18.84	0
2018-04-14 21:00:58	18.84	18.84	18.84	0
2018-04-14 21:10:59	18.84	18.84	18.84	0
2018-04-14 21:20:58	18.84	18.84	18.84	0
2018-04-14 21:31:13	18.84	18.84	18.84	0
2018-04-14 21:40:53	18.84	18.84	18.84	0
2018-04-14 21:50:58	18.83	18.839	18.83	0
2018-04-14 22:00:59	18.83	18.838	18.83	0
2018-04-14 22:10:59	18.83	18.837	18.83	0
2018-04-14 22:20:58	18.83	18.836	18.83	0
2018-04-14 22:30:59	18.83	18.835	18.83	0
2018-04-14 22:40:58	18.83	18.834	18.83	0
2018-04-14 22:51:14	18.83	18.833	18.83	0
2018-04-14 23:00:54	18.83	18.832	18.83	0
2018-04-14 23:10:58	18.82	18.83	18.82	0
2018-04-14 23:20:59	18.82	18.828	18.82	0
2018-04-14 23:30:59	18.82	18.827	18.82	0
2018-04-14 23:40:58	18.82	18.826	18.82	0
2018-04-14 23:50:59	18.82	18.825	18.82	0
2018-04-15 00:00:58	18.82	18.824	18.82	0
2018-04-15 00:11:13	18.81	18.822	18.81	0
2018-04-15 00:20:53	18.81	18.82	18.81	0
2018-04-15 00:30:59	18.81	18.818	18.81	0
2018-04-15 00:40:59	18.81	18.816	18.81	0
2018-04-15 00:50:58	18.8	18.814	18.8	0
2018-04-15 01:00:59	18.8	18.812	18.8	0
2018-04-15 01:10:58	18.8	18.81	18.8	0
2018-04-15 01:20:59	18.79	18.807	18.79	0
2018-04-15 01:31:23	18.79	18.804	18.79	0
2018-04-15 01:40:53	18.8	18.802	18.8	0
2018-04-15 01:50:59	18.79	18.8	18.79	0
2018-04-15 02:00:59	18.79	18.798	18.79	0
2018-04-15 02:11:00	18.78	18.795	18.78	0
2018-04-15 02:20:59	18.79	18.793	18.79	0
2018-04-15 02:30:58	18.78	18.791	18.78	0
2018-04-15 02:40:58	18.78	18.789	18.78	0
2018-04-15 02:50:53	18.78	18.787	18.78	0
2018-04-15 03:00:59	18.78	18.786	18.78	0
2018-04-15 03:10:58	18.78	18.785	18.78	0
2018-04-15 03:20:58	18.78	18.783	18.78	0
2018-04-15 03:30:59	18.77	18.781	18.77	0
2018-04-15 03:40:59	18.78	18.78	18.78	0
2018-04-15 03:50:58	18.76	18.778	18.76	0
2018-04-15 04:00:58	18.76	18.775	18.76	0
2018-04-15 04:10:53	18.76	18.773	18.76	0
2018-04-15 04:20:58	18.76	18.771	18.76	0
2018-04-15 04:30:58	18.75	18.768	18.75	0
2018-04-15 04:40:58	18.75	18.765	18.75	0
2018-04-15 04:50:58	18.75	18.762	18.75	0
2018-04-15 05:00:57	18.74	18.758	18.74	0
2018-04-15 05:10:57	18.73	18.754	18.73	0
2018-04-15 05:20:59	18.74	18.75	18.74	0
2018-04-15 05:30:53	18.73	18.747	18.73	0
2018-04-15 05:40:58	18.73	18.744	18.73	0
2018-04-15 05:50:59	18.73	18.741	18.73	0
2018-04-15 06:00:58	18.72	18.737	18.72	0
2018-04-15 06:10:58	18.72	18.734	18.72	0
2018-04-15 06:20:58	18.72	18.731	18.72	0
2018-04-15 06:30:58	18.72	18.728	18.72	0
2018-04-15 06:40:57	18.72	18.726	18.72	0
2018-04-15 06:50:53	18.71	18.724	18.71	0
2018-04-15 07:00:58	18.72	18.722	18.72	0
2018-04-15 07:10:58	18.71	18.72	18.71	0
2018-04-15 07:20:58	18.72	18.719	18.72	0
2018-04-15 07:30:58	18.71	18.717	18.71	0
2018-04-15 07:40:58	18.71	18.716	18.71	0
2018-04-15 07:50:58	18.72	18.716	18.72	0
2018-04-15 08:00:59	18.72	18.716	18.72	0
2018-04-15 08:10:53	18.72	18.716	18.72	0
2018-04-15 08:20:58	18.72	18.716	18.72	0
2018-04-15 08:30:59	18.72	18.717	18.72	0
2018-04-15 08:40:58	18.73	18.718	18.73	0
2018-04-15 08:50:58	18.72	18.719	18.72	0
2018-04-15 09:00:58	18.72	18.719	18.72	0
2018-04-15 09:10:58	18.72	18.72	18.72	0
2018-04-15 09:20:57	18.72	18.721	18.72	0
2018-04-15 09:30:53	18.73	18.722	18.73	0
2018-04-15 09:40:58	18.73	18.723	18.73	0
2018-04-15 09:50:58	18.73	18.724	18.73	0
2018-04-15 10:00:58	18.73	18.725	18.73	0
2018-04-15 10:10:58	18.74	18.727	18.74	0
2018-04-15 10:20:58	18.74	18.728	18.74	0
2018-04-15 10:30:58	18.74	18.73	18.74	0
2018-04-15 10:40:58	18.75	18.733	18.75	0
2018-04-15 10:50:53	18.75	18.736	18.75	0
2018-04-15 11:00:58	18.75	18.739	18.75	0
2018-04-15 11:10:58	18.75	18.741	18.75	0
2018-04-15 11:20:58	18.76	18.744	18.76	0
2018-04-15 11:30:58	18.76	18.747	18.76	0
2018-04-15 11:40:57	18.76	18.75	18.76	0
2018-04-15 11:50:59	18.76	18.752	18.76	0
2018-04-15 12:00:58	18.77	18.755	18.77	0
2018-04-15 12:10:53	18.77	18.758	18.77	0
2018-04-15 12:20:59	18.77	18.76	18.77	0
2018-04-15 12:30:58	18.77	18.762	18.77	0
2018-04-15 12:40:58	18.77	18.764	18.77	0
2018-04-15 12:50:58	18.77	18.766	18.77	0
2018-04-15 13:00:58	18.77	18.767	18.77	0
2018-04-15 13:10:58	18.77	18.768	18.77	0
2018-04-15 13:21:08	18.77	18.769	18.77	0
2018-04-15 13:30:53	18.77	18.77	18.77	0
2018-04-15 13:40:59	18.77	18.77	18.77	0
2018-04-15 13:50:58	18.77	18.77	18.77	0
2018-04-15 14:00:58	18.77	18.77	18.77	0
2018-04-15 14:10:57	18.77	18.77	18.77	0
2018-04-15 14:20:59	18.77	18.77	18.77	0
2018-04-15 14:30:58	18.77	18.77	18.77	0
2018-04-15 14:41:18	18.77	18.77	18.77	0
2018-04-15 14:50:53	18.77	18.77	18.77	0
2018-04-15 15:00:58	18.77	18.77	18.77	0
2018-04-15 15:10:57	18.77	18.77	18.77	0
2018-04-15 15:20:59	18.77	18.77	18.77	0
2018-04-15 15:31:00	18.77	18.77	18.77	0
2018-04-15 15:40:58	18.78	18.771	18.78	0
2018-04-15 15:50:57	18.78	18.772	18.78	0
2018-04-15 16:01:38	18.78	18.773	18.78	0
2018-04-15 16:10:54	18.78	18.774	18.78	0
2018-04-15 16:20:58	18.78	18.775	18.78	0
2018-04-15 16:30:58	18.78	18.776	18.78	0
2018-04-15 16:40:58	18.78	18.777	18.78	0
2018-04-15 16:50:59	18.78	18.778	18.78	0
2018-04-15 17:00:58	18.78	18.779	18.78	0
2018-04-15 17:10:59	18.78	18.78	18.78	0
2018-04-15 17:20:52	18.78	18.78	18.78	0
2018-04-15 17:30:58	18.78	18.78	18.78	0
2018-04-15 17:40:58	18.78	18.78	18.78	0
2018-04-15 17:50:57	18.78	18.78	18.78	0
2018-04-15 18:00:58	18.78	18.78	18.78	0
2018-04-15 18:10:58	18.78	18.78	18.78	0
2018-04-15 18:20:59	18.78	18.78	18.78	0
2018-04-15 18:30:58	18.77	18.779	18.77	0
2018-04-15 18:40:54	18.78	18.779	18.78	0
2018-04-15 18:50:59	18.78	18.779	18.78	0
2018-04-15 19:00:59	18.78	18.779	18.78	0
2018-04-15 19:10:58	18.77	18.778	18.77	0
2018-04-15 19:20:59	18.77	18.777	18.77	0
2018-04-15 19:30:58	18.77	18.776	18.77	0
2018-04-15 19:40:59	18.78	18.776	18.78	0
2018-04-15 19:50:59	18.77	18.775	18.77	0
2018-04-15 20:00:53	18.78	18.775	18.78	0
2018-04-15 20:10:59	18.77	18.775	18.77	0
2018-04-15 20:20:58	18.77	18.774	18.77	0
2018-04-15 20:30:58	18.78	18.774	18.78	0
2018-04-15 20:40:58	18.77	18.773	18.77	0
2018-04-15 20:50:58	18.78	18.774	18.78	0
2018-04-15 21:00:59	18.77	18.774	18.77	0
2018-04-15 21:10:58	18.78	18.775	18.78	0
2018-04-15 21:20:53	18.77	18.774	18.77	0
2018-04-15 21:30:59	18.77	18.774	18.77	0
2018-04-15 21:40:59	18.77	18.773	18.77	0
2018-04-15 21:50:59	18.77	18.773	18.77	0
2018-04-15 22:00:58	18.77	18.773	18.77	0
2018-04-15 22:10:58	18.77	18.772	18.77	0
2018-04-15 22:20:59	18.78	18.773	18.78	0
2018-04-15 22:30:58	18.78	18.773	18.78	0
2018-04-15 22:40:53	18.78	18.774	18.78	0
2018-04-15 22:50:58	18.78	18.774	18.78	0
2018-04-15 23:00:59	18.78	18.775	18.78	0
2018-04-15 23:10:58	18.78	18.776	18.78	0
2018-04-15 23:20:57	18.78	18.777	18.78	0
2018-04-15 23:30:59	18.78	18.778	18.78	0
2018-04-15 23:40:58	18.78	18.779	18.78	0
2018-04-15 23:51:08	18.78	18.78	18.78	0
2018-04-16 00:00:54	18.78	18.78	18.78	0
2018-04-16 00:10:58	18.78	18.78	18.78	0
2018-04-16 00:20:58	18.78	18.78	18.78	0
2018-04-16 00:30:58	18.78	18.78	18.78	0
2018-04-16 00:40:58	18.78	18.78	18.78	0
2018-04-16 00:50:58	18.78	18.78	18.78	0
2018-04-16 01:00:58	18.78	18.78	18.78	0
2018-04-16 01:11:18	18.78	18.78	18.78	0
2018-04-16 01:20:54	18.78	18.78	18.78	0
2018-04-16 01:30:58	18.78	18.78	18.78	0
2018-04-16 01:40:58	18.78	18.78	18.78	0
2018-04-16 01:50:58	18.78	18.78	18.78	0
2018-04-16 02:00:58	18.78	18.78	18.78	0
2018-04-16 02:11:00	18.78	18.78	18.78	0
2018-04-16 02:20:58	18.78	18.78	18.78	0
2018-04-16 02:31:19	18.78	18.78	18.78	0
2018-04-16 02:40:53	18.79	18.781	18.79	0
2018-04-16 02:50:58	18.78	18.781	18.78	0
2018-04-16 03:00:59	18.78	18.781	18.78	0
2018-04-16 03:10:59	18.78	18.781	18.78	0
2018-04-16 03:20:59	18.78	18.781	18.78	0
2018-04-16 03:30:58	18.78	18.781	18.78	0
2018-04-16 03:40:59	18.79	18.782	18.79	0
2018-04-16 03:51:24	18.79	18.783	18.79	0
2018-04-16 04:00:53	18.79	18.784	18.79	0
2018-04-16 04:10:58	18.79	18.785	18.79	0
2018-04-16 04:20:59	18.78	18.784	18.78	0
2018-04-16 04:30:58	18.79	18.785	18.79	0
2018-04-16 04:40:58	18.78	18.785	18.78	0
2018-04-16 04:50:58	18.79	18.786	18.79	0
2018-04-16 05:00:58	18.79	18.787	18.79	0
2018-04-16 05:10:53	18.79	18.788	18.79	0
2018-04-16 05:20:59	18.8	18.789	18.8	0
2018-04-16 05:31:00	18.8	18.79	18.8	0
2018-04-16 05:40:59	18.82	18.793	18.82	0
2018-04-16 05:50:58	18.85	18.799	18.85	0
2018-04-16 06:00:58	18.92	18.813	18.92	0
2018-04-16 06:10:59	19.01	18.835	19.01	0
2018-04-16 06:20:58	19.04	18.861	19.04	0
2018-04-16 06:30:54	19.05	18.887	19.05	0
2018-04-16 06:40:58	19.07	18.915	19.07	0
2018-04-16 06:50:57	19.08	18.944	19.08	0
2018-04-16 07:00:58	19.1	18.974	19.1	0
2018-04-16 07:10:58	19.12	19.006	19.12	0
2018-04-16 07:20:58	19.13	19.037	19.13	0
2018-04-16 07:30:59	19.14	19.066	19.14	0
2018-04-16 07:40:58	19.16	19.09	19.16	0
2018-04-16 07:50:53	19.17	19.106	19.17	0
2018-04-16 08:00:57	19.18	19.12	19.18	0
2018-04-16 08:10:58	19.19	19.134	19.19	0
2018-04-16 08:20:58	19.2	19.147	19.2	0
2018-04-16 08:30:58	19.2	19.159	19.2	0
2018-04-16 08:40:58	19.2	19.169	19.2	0
2018-04-16 08:50:58	19.2	19.177	19.2	0
2018-04-16 09:00:59	19.22	19.186	19.22	0
2018-04-16 09:10:53	19.25	19.197	19.25	0
2018-04-16 09:20:58	19.26	19.207	19.26	0
2018-04-16 09:30:58	19.27	19.217	19.27	0
2018-04-16 09:40:58	19.29	19.228	19.29	0
2018-04-16 09:50:58	19.3	19.239	19.3	0
2018-04-16 10:00:59	19.32	19.251	19.32	0
2018-04-16 10:10:58	19.36	19.267	19.36	0
2018-04-16 10:21:08	19.38	19.285	19.38	0
2018-04-16 10:30:54	19.4	19.305	19.4	0
2018-04-16 10:41:00	19.42	19.325	19.42	0
2018-04-16 10:50:57	19.42	19.342	19.42	0
2018-04-16 11:00:59	19.43	19.359	19.43	0
2018-04-16 11:10:59	19.44	19.376	19.44	0
2018-04-16 11:20:59	19.45	19.392	19.45	0
2018-04-16 11:31:00	19.47	19.409	19.47	0
2018-04-16 11:41:14	19.47	19.424	19.47	0
2018-04-16 11:50:53	19.46	19.434	19.46	0
2018-04-16 12:00:58	19.46	19.442	19.46	0
2018-04-16 12:10:58	19.47	19.449	19.47	0
2018-04-16 12:21:00	19.48	19.455	19.48	0
2018-04-16 12:30:59	19.5	19.463	19.5	0
2018-04-16 12:40:59	19.46	19.466	19.46	0
2018-04-16 12:50:59	19.44	19.466	19.44	0
2018-04-16 13:01:35	19.39	19.46	19.39	0
2018-04-16 13:10:53	19.36	19.449	19.36	0
2018-04-16 13:20:59	19.37	19.439	19.37	0
2018-04-16 13:30:59	19.36	19.429	19.36	0
2018-04-16 13:40:58	19.32	19.415	19.32	0
2018-04-16 13:51:00	19.29	19.397	19.29	0
2018-04-16 14:00:59	19.29	19.378	19.29	0
2018-04-16 14:10:58	19.27	19.355	19.27	0
2018-04-16 14:20:53	19.26	19.335	19.26	0
2018-04-16 14:30:59	19.24	19.315	19.24	0
2018-04-16 14:40:59	19.22	19.298	19.22	0
2018-04-16 14:50:59	19.21	19.283	19.21	0
2018-04-16 15:00:59	19.2	19.266	19.2	0
2018-04-16 15:10:58	19.18	19.248	19.18	0
2018-04-16 15:20:58	19.17	19.233	19.17	0
2018-04-16 15:30:59	19.16	19.22	19.16	0
2018-04-16 15:40:53	19.15	19.206	19.15	0
2018-04-16 15:50:58	19.14	19.193	19.14	0
2018-04-16 16:01:01	19.13	19.18	19.13	0
2018-04-16 16:10:59	19.13	19.169	19.13	0
2018-04-16 16:20:58	19.12	19.159	19.12	0
2018-04-16 16:30:59	19.12	19.15	19.12	0
2018-04-16 16:40:59	19.11	19.141	19.11	0
2018-04-16 16:50:59	19.11	19.134	19.11	0
2018-04-16 17:00:54	19.11	19.128	19.11	0
2018-04-16 17:10:58	19.1	19.122	19.1	0
2018-04-16 17:20:58	19.1	19.117	19.1	0
2018-04-16 17:31:00	19.09	19.112	19.09	0
2018-04-16 17:40:58	19.09	19.108	19.09	0
2018-04-16 17:50:58	19.08	19.103	19.08	0
2018-04-16 18:01:00	19.08	19.099	19.08	0
2018-04-16 18:10:59	19.07	19.094	19.07	0
2018-04-16 18:20:53	19.07	19.09	19.07	0
2018-04-16 18:30:59	19.06	19.085	19.06	0
2018-04-16 18:40:59	19.06	19.08	19.06	0
2018-04-16 18:50:58	19.05	19.075	19.05	0
2018-04-16 19:00:59	19.05	19.07	19.05	0
2018-04-16 19:10:59	19.05	19.066	19.05	0
2018-04-16 19:20:59	19.04	19.061	19.04	0
2018-04-16 19:31:09	19.04	19.057	19.04	0
2018-04-16 19:40:54	19.04	19.053	19.04	0
2018-04-16 19:50:58	19.04	19.05	19.04	0
2018-04-16 20:00:58	19.03	19.046	19.03	0
2018-04-16 20:10:58	19.03	19.043	19.03	0
2018-04-16 20:20:58	19.03	19.04	19.03	0
2018-04-16 20:30:59	19.03	19.038	19.03	0
2018-04-16 20:40:58	19.02	19.035	19.02	0
2018-04-16 20:51:18	19.02	19.032	19.02	0
2018-04-16 21:00:54	19.02	19.03	19.02	0
2018-04-16 21:10:58	19.02	19.028	19.02	0
2018-04-16 21:20:58	19.01	19.025	19.01	0
2018-04-16 21:31:01	19.01	19.022	19.01	0
2018-04-16 21:40:58	19.01	19.02	19.01	0
2018-04-16 21:50:58	19.01	19.018	19.01	0
2018-04-16 22:00:58	19	19.015	19	0
2018-04-16 22:11:28	19.01	19.013	19.01	0
2018-04-16 22:20:54	19	19.011	19	0
2018-04-16 22:30:59	19	19.009	19	0
2018-04-16 22:40:57	18.99	19.006	18.99	0
2018-04-16 22:50:58	19	19.004	19	0
2018-04-16 23:00:58	19	19.003	19	0
2018-04-16 23:10:59	19	19.002	19	0
2018-04-16 23:20:59	18.99	19	18.99	0
2018-04-16 23:31:39	18.99	18.998	18.99	0
2018-04-16 23:40:52	18.98	18.996	18.98	0
2018-04-16 23:50:58	18.99	18.994	18.99	0
2018-04-17 00:00:58	18.99	18.993	18.99	0
2018-04-17 00:10:58	18.98	18.991	18.98	0
2018-04-17 00:20:58	18.98	18.99	18.98	0
2018-04-17 00:30:58	18.98	18.988	18.98	0
2018-04-17 00:40:58	18.98	18.986	18.98	0
2018-04-17 00:50:53	18.97	18.983	18.97	0
2018-04-17 01:00:58	18.98	18.982	18.98	0
2018-04-17 01:10:59	18.97	18.98	18.97	0
2018-04-17 01:20:58	18.97	18.979	18.97	0
2018-04-17 01:30:58	18.97	18.977	18.97	0
2018-04-17 01:41:00	18.97	18.975	18.97	0
2018-04-17 01:50:58	18.97	18.974	18.97	0
2018-04-17 02:00:58	18.96	18.972	18.96	0
2018-04-17 02:10:56	18.96	18.97	18.96	0
2018-04-17 02:20:59	18.96	18.968	18.96	0
2018-04-17 02:30:59	18.96	18.967	18.96	0
2018-04-17 02:40:58	18.95	18.964	18.95	0
2018-04-17 02:50:58	18.95	18.962	18.95	0
2018-04-17 03:00:58	18.95	18.96	18.95	0
2018-04-17 03:10:59	18.95	18.958	18.95	0
2018-04-17 03:20:58	18.94	18.955	18.94	0
2018-04-17 03:30:55	18.94	18.952	18.94	0
2018-04-17 03:40:59	18.94	18.95	18.94	0
2018-04-17 03:50:59	18.94	18.948	18.94	0
2018-04-17 04:00:58	18.93	18.945	18.93	0
2018-04-17 04:10:58	18.93	18.942	18.93	0
2018-04-17 04:20:59	18.93	18.94	18.93	0
2018-04-17 04:30:58	18.94	18.939	18.94	0
2018-04-17 04:40:58	18.95	18.939	18.95	0
2018-04-17 04:50:53	18.96	18.94	18.96	0
2018-04-17 05:00:59	18.96	18.942	18.96	0
2018-04-17 05:10:58	18.96	18.944	18.96	0
2018-04-17 05:20:59	18.96	18.946	18.96	0
2018-04-17 05:30:59	18.97	18.949	18.97	0
2018-04-17 05:40:59	18.98	18.954	18.98	0
2018-04-17 05:50:58	18.98	18.959	18.98	0
2018-04-17 06:00:58	18.98	18.964	18.98	0
2018-04-17 06:10:54	18.97	18.967	18.97	0
2018-04-17 06:20:58	18.93	18.965	18.93	0
2018-04-17 06:30:59	18.92	18.961	18.92	0
2018-04-17 06:40:58	18.91	18.956	18.91	0
2018-04-17 06:50:59	18.9	18.95	18.9	0
2018-04-17 07:00:58	18.89	18.943	18.89	0
2018-04-17 07:10:58	18.88	18.934	18.88	0
2018-04-17 07:21:09	18.88	18.924	18.88	0
2018-04-17 07:30:54	18.88	18.914	18.88	0
2018-04-17 07:40:58	18.88	18.904	18.88	0
2018-04-17 07:50:59	18.89	18.896	18.89	0
2018-04-17 08:00:58	18.89	18.892	18.89	0
2018-04-17 08:10:58	18.9	18.89	18.9	0
2018-04-17 08:20:58	18.91	18.89	18.91	0
2018-04-17 08:30:59	18.91	18.891	18.91	0
2018-04-17 08:41:18	18.92	18.894	18.92	0
2018-04-17 08:50:53	18.93	18.899	18.93	0
2018-04-17 09:00:59	18.94	18.905	18.94	0
2018-04-17 09:10:58	18.94	18.911	18.94	0
2018-04-17 09:20:58	18.95	18.918	18.95	0
2018-04-17 09:30:58	18.96	18.925	18.96	0
2018-04-17 09:40:58	18.96	18.932	18.96	0
2018-04-17 09:50:59	18.97	18.939	18.97	0
2018-04-17 10:01:28	18.97	18.945	18.97	0
2018-04-17 10:10:54	18.98	18.952	18.98	0
2018-04-17 10:20:58	19.01	18.961	19.01	0
2018-04-17 10:30:59	19.02	18.97	19.02	0
2018-04-17 10:40:59	19.02	18.978	19.02	0
2018-04-17 10:50:59	19.02	18.986	19.02	0
2018-04-17 11:00:58	19.04	18.995	19.04	0
2018-04-17 11:10:59	19.06	19.005	19.06	0
2018-04-17 11:21:38	19.09	19.018	19.09	0
2018-04-17 11:30:51	19.09	19.03	19.09	0
2018-04-17 11:40:59	19.1	19.043	19.1	0
2018-04-17 11:50:59	19.11	19.056	19.11	0
2018-04-17 12:00:59	19.12	19.067	19.12	0
2018-04-17 12:10:58	19.11	19.076	19.11	0
2018-04-17 12:20:59	19.1	19.084	19.1	0
2018-04-17 12:30:58	19.11	19.093	19.11	0
2018-04-17 12:41:39	19.11	19.1	19.11	0
2018-04-17 12:50:54	19.1	19.104	19.1	0
2018-04-17 13:00:59	19.1	19.105	19.1	0
2018-04-17 13:10:58	19.1	19.106	19.1	0
2018-04-17 13:20:58	19.1	19.106	19.1	0
2018-04-17 13:30:57	19.1	19.105	19.1	0
2018-04-17 13:40:58	19.1	19.103	19.1	0
2018-04-17 13:50:59	19.1	19.102	19.1	0
2018-04-17 14:00:53	19.1	19.102	19.1	0
2018-04-17 14:10:59	19.1	19.101	19.1	0
2018-04-17 14:20:59	19.1	19.1	19.1	0
2018-04-17 14:30:59	19.1	19.1	19.1	0
2018-04-17 14:40:58	19.09	19.099	19.09	0
2018-04-17 14:50:59	19.09	19.098	19.09	0
2018-04-17 15:00:58	19.09	19.097	19.09	0
2018-04-17 15:10:59	19.09	19.096	19.09	0
2018-04-17 15:20:54	19.08	19.094	19.08	0
2018-04-17 15:30:59	19.08	19.092	19.08	0
2018-04-17 15:40:58	19.08	19.09	19.08	0
2018-04-17 15:50:58	19.08	19.088	19.08	0
2018-04-17 16:00:58	19.07	19.085	19.07	0
2018-04-17 16:10:59	19.07	19.082	19.07	0
2018-04-17 16:20:59	19.07	19.08	19.07	0
2018-04-17 16:30:58	19.07	19.078	19.07	0
2018-04-17 16:40:53	19.07	19.076	19.07	0
2018-04-17 16:50:58	19.07	19.074	19.07	0
2018-04-17 17:00:59	19.06	19.072	19.06	0
2018-04-17 17:10:58	19.06	19.07	19.06	0
2018-04-17 17:20:58	19.06	19.068	19.06	0
2018-04-17 17:30:58	19.06	19.066	19.06	0
2018-04-17 17:40:58	19.06	19.065	19.06	0
2018-04-17 17:50:59	19.07	19.065	19.07	0
2018-04-17 18:00:54	19.07	19.065	19.07	0
2018-04-17 18:10:57	19.08	19.066	19.08	0
2018-04-17 18:20:58	19.08	19.067	19.08	0
2018-04-17 18:31:00	19.08	19.068	19.08	0
2018-04-17 18:40:59	19.09	19.071	19.09	0
2018-04-17 18:50:57	19.08	19.073	19.08	0
2018-04-17 19:00:58	19.09	19.076	19.09	0
2018-04-17 19:11:08	19.09	19.079	19.09	0
2018-04-17 19:20:53	19.09	19.082	19.09	0
2018-04-17 19:30:59	19.09	19.084	19.09	0
2018-04-17 19:40:59	19.09	19.086	19.09	0
2018-04-17 19:50:59	19.09	19.087	19.09	0
2018-04-17 20:01:00	19.09	19.088	19.09	0
2018-04-17 20:10:59	19.09	19.089	19.09	0
2018-04-17 20:20:59	19.09	19.089	19.09	0
2018-04-17 20:31:18	19.09	19.09	19.09	0
2018-04-17 20:40:53	19.09	19.09	19.09	0
2018-04-17 20:51:00	19.1	19.091	19.1	0
2018-04-17 21:00:59	19.09	19.091	19.09	0
2018-04-17 21:10:58	19.1	19.092	19.1	0
2018-04-17 21:20:59	19.1	19.093	19.1	0
2018-04-17 21:30:59	19.1	19.094	19.1	0
2018-04-17 21:40:59	19.09	19.094	19.09	0
2018-04-17 21:51:29	19.09	19.094	19.09	0
2018-04-17 22:00:54	19.09	19.094	19.09	0
2018-04-17 22:10:59	19.09	19.094	19.09	0
2018-04-17 22:20:59	19.09	19.094	19.09	0
2018-04-17 22:30:58	19.09	19.093	19.09	0
2018-04-17 22:40:58	19.09	19.093	19.09	0
2018-04-17 22:50:59	19.09	19.092	19.09	0
2018-04-17 23:00:59	19.09	19.091	19.09	0
2018-04-17 23:11:39	19.08	19.089	19.08	0
2018-04-17 23:20:53	19.08	19.088	19.08	0
2018-04-17 23:30:59	19.08	19.087	19.08	0
2018-04-17 23:40:59	19.08	19.086	19.08	0
2018-04-17 23:50:58	19.08	19.085	19.08	0
2018-04-18 00:00:58	19.08	19.084	19.08	0
2018-04-18 00:10:59	19.07	19.082	19.07	0
2018-04-18 00:20:59	19.07	19.08	19.07	0
2018-04-18 00:30:53	19.07	19.078	19.07	0
2018-04-18 00:40:59	19.07	19.076	19.07	0
2018-04-18 00:50:58	19.07	19.075	19.07	0
2018-04-18 01:00:58	19.07	19.074	19.07	0
2018-04-18 01:11:02	19.07	19.073	19.07	0
2018-04-18 01:21:00	19.07	19.072	19.07	0
2018-04-18 01:30:59	19.07	19.071	19.07	0
2018-04-18 01:40:59	19.06	19.069	19.06	0
2018-04-18 01:50:54	19.06	19.068	19.06	0
2018-04-18 02:00:59	19.06	19.067	19.06	0
2018-04-18 02:10:58	19.06	19.066	19.06	0
2018-04-18 02:20:59	19.06	19.065	19.06	0
2018-04-18 02:30:59	19.06	19.064	19.06	0
2018-04-18 02:40:59	19.06	19.063	19.06	0
2018-04-18 02:50:58	19.05	19.061	19.05	0
2018-04-18 03:00:59	19.05	19.059	19.05	0
2018-04-18 03:10:54	19.05	19.057	19.05	0
2018-04-18 03:21:02	19.05	19.056	19.05	0
2018-04-18 03:30:59	19.05	19.055	19.05	0
2018-04-18 03:40:59	19.05	19.054	19.05	0
2018-04-18 03:50:59	19.05	19.053	19.05	0
2018-04-18 04:00:59	19.04	19.051	19.04	0
2018-04-18 04:11:00	19.03	19.048	19.03	0
2018-04-18 04:20:58	19.02	19.044	19.02	0
2018-04-18 04:30:56	19.01	19.04	19.01	0
2018-04-18 04:41:00	19	19.035	19	0
2018-04-18 04:50:58	19	19.03	19	0
2018-04-18 05:00:59	18.99	19.024	18.99	0
2018-04-18 05:10:58	18.98	19.017	18.98	0
2018-04-18 05:20:58	18.97	19.009	18.97	0
2018-04-18 05:30:59	18.97	19.001	18.97	0
2018-04-18 05:41:09	18.96	18.993	18.96	0
2018-04-18 05:50:54	18.96	18.986	18.96	0
2018-04-18 06:00:58	18.96	18.98	18.96	0
2018-04-18 06:10:59	18.95	18.974	18.95	0
2018-04-18 06:20:59	18.88	18.962	18.88	0
2018-04-18 06:30:59	18.82	18.944	18.82	0
2018-04-18 06:40:58	18.79	18.924	18.79	0
2018-04-18 06:50:59	18.77	18.903	18.77	0
2018-04-18 07:01:19	18.75	18.881	18.75	0
2018-04-18 07:10:53	18.74	18.858	18.74	0
2018-04-18 07:20:59	18.73	18.835	18.73	0
2018-04-18 07:30:59	18.72	18.811	18.72	0
2018-04-18 07:40:58	18.73	18.788	18.73	0
2018-04-18 07:50:59	18.73	18.766	18.73	0
2018-04-18 08:00:59	18.74	18.752	18.74	0
2018-04-18 08:10:58	18.74	18.744	18.74	0
2018-04-18 08:21:19	18.75	18.74	18.75	0
2018-04-18 08:30:54	18.76	18.739	18.76	0
2018-04-18 08:40:58	18.77	18.741	18.77	0
2018-04-18 08:50:59	18.78	18.745	18.78	0
2018-04-18 09:00:59	18.8	18.752	18.8	0
2018-04-18 09:10:58	18.81	18.761	18.81	0
2018-04-18 09:20:59	18.81	18.769	18.81	0
2018-04-18 09:30:58	18.82	18.778	18.82	0
2018-04-18 09:41:29	18.83	18.787	18.83	0
2018-04-18 09:50:53	18.84	18.797	18.84	0
2018-04-18 10:00:58	18.85	18.807	18.85	0
2018-04-18 10:10:58	18.86	18.817	18.86	0
2018-04-18 10:20:59	18.87	18.827	18.87	0
2018-04-18 10:30:59	18.88	18.837	18.88	0
2018-04-18 10:40:59	18.89	18.846	18.89	0
2018-04-18 10:50:59	18.89	18.854	18.89	0
2018-04-18 11:01:39	18.9	18.863	18.9	0
2018-04-18 11:10:54	18.91	18.872	18.91	0
2018-04-18 11:20:59	18.92	18.881	18.92	0
2018-04-18 11:30:59	18.92	18.889	18.92	0
2018-04-18 11:40:59	18.93	18.897	18.93	0
2018-04-18 11:50:59	18.93	18.904	18.93	0
2018-04-18 12:00:59	18.94	18.911	18.94	0
2018-04-18 12:11:00	18.95	18.918	18.95	0
2018-04-18 12:20:54	18.95	18.924	18.95	0
2018-04-18 12:30:59	18.96	18.931	18.96	0
2018-04-18 12:40:58	18.96	18.937	18.96	0
2018-04-18 12:50:58	18.95	18.941	18.95	0
2018-04-18 13:00:59	18.94	18.943	18.94	0
2018-04-18 13:10:58	18.94	18.945	18.94	0
2018-04-18 13:20:59	18.93	18.945	18.93	0
2018-04-18 13:30:59	18.93	18.945	18.93	0
2018-04-18 13:40:53	18.93	18.944	18.93	0
2018-04-18 13:50:59	18.93	18.942	18.93	0
2018-04-18 14:00:59	18.93	18.94	18.93	0
2018-04-18 14:10:58	18.93	18.937	18.93	0
2018-04-18 14:20:58	18.93	18.934	18.93	0
2018-04-18 14:30:59	18.92	18.931	18.92	0
2018-04-18 14:40:59	18.92	18.929	18.92	0
2018-04-18 14:50:59	18.92	18.927	18.92	0
2018-04-18 15:00:54	18.93	18.927	18.93	0
2018-04-18 15:10:59	18.94	18.928	18.94	0
2018-04-18 15:20:59	18.94	18.929	18.94	0
2018-04-18 15:30:59	18.93	18.929	18.93	0
2018-04-18 15:40:59	18.94	18.93	18.94	0
2018-04-18 15:50:59	18.93	18.93	18.93	0
2018-04-18 16:00:58	18.93	18.93	18.93	0
2018-04-18 16:10:59	18.93	18.931	18.93	0
2018-04-18 16:20:54	18.93	18.932	18.93	0
2018-04-18 16:30:58	18.93	18.933	18.93	0
2018-04-18 16:40:58	18.93	18.933	18.93	0
2018-04-18 16:50:59	18.93	18.932	18.93	0
2018-04-18 17:00:59	18.93	18.931	18.93	0
2018-04-18 17:10:59	18.92	18.93	18.92	0
2018-04-18 17:20:59	18.92	18.928	18.92	0
2018-04-18 17:31:09	18.92	18.927	18.92	0
2018-04-18 17:40:55	18.92	18.926	18.92	0
2018-04-18 17:50:59	18.92	18.925	18.92	0
2018-04-18 18:00:59	18.92	18.924	18.92	0
2018-04-18 18:10:59	18.92	18.923	18.92	0
2018-04-18 18:20:59	18.92	18.922	18.92	0
2018-04-18 18:30:59	18.91	18.92	18.91	0
2018-04-18 18:40:59	18.91	18.918	18.91	0
2018-04-18 18:51:18	18.92	18.918	18.92	0
2018-04-18 19:00:54	18.92	18.918	18.92	0
2018-04-18 19:10:59	18.91	18.917	18.91	0
2018-04-18 19:21:00	18.91	18.916	18.91	0
2018-04-18 19:30:58	18.91	18.915	18.91	0
2018-04-18 19:40:58	18.91	18.914	18.91	0
2018-04-18 19:50:59	18.91	18.913	18.91	0
2018-04-18 20:00:59	18.91	18.912	18.91	0
2018-04-18 20:11:29	18.91	18.912	18.91	0
2018-04-18 20:20:54	18.9	18.911	18.9	0
2018-04-18 20:30:58	18.9	18.909	18.9	0
2018-04-18 20:40:58	18.9	18.907	18.9	0
2018-04-18 20:50:58	18.9	18.906	18.9	0
2018-04-18 21:01:00	18.9	18.905	18.9	0
2018-04-18 21:10:56	18.9	18.904	18.9	0
2018-04-18 21:20:58	18.9	18.903	18.9	0
2018-04-18 21:30:54	18.9	18.902	18.9	0
2018-04-18 21:40:58	18.9	18.901	18.9	0
2018-04-18 21:50:58	18.9	18.9	18.9	0
2018-04-18 22:00:58	18.9	18.9	18.9	0
2018-04-18 22:10:58	18.9	18.9	18.9	0
2018-04-18 22:20:58	18.91	18.901	18.91	0
2018-04-18 22:30:58	18.91	18.902	18.91	0
2018-04-18 22:40:58	18.91	18.903	18.91	0
2018-04-18 22:50:53	18.91	18.904	18.91	0
2018-04-18 23:00:59	18.9	18.904	18.9	0
2018-04-18 23:10:59	18.9	18.904	18.9	0
2018-04-18 23:20:58	18.91	18.905	18.91	0
2018-04-18 23:30:58	18.91	18.906	18.91	0
2018-04-18 23:40:58	18.91	18.907	18.91	0
2018-04-18 23:50:59	18.9	18.907	18.9	0
2018-04-19 00:00:58	18.91	18.907	18.91	0
2018-04-19 00:10:54	18.9	18.906	18.9	0
2018-04-19 00:20:59	18.9	18.905	18.9	0
2018-04-19 00:30:58	18.91	18.905	18.91	0
2018-04-19 00:40:59	18.9	18.905	18.9	0
2018-04-19 00:50:58	18.9	18.905	18.9	0
2018-04-19 01:00:58	18.9	18.904	18.9	0
2018-04-19 01:10:57	18.9	18.903	18.9	0
2018-04-19 01:20:59	18.9	18.902	18.9	0
2018-04-19 01:30:53	18.9	18.902	18.9	0
2018-04-19 01:40:58	18.9	18.901	18.9	0
2018-04-19 01:50:59	18.9	18.901	18.9	0
2018-04-19 02:00:58	18.9	18.901	18.9	0
2018-04-19 02:10:57	18.9	18.9	18.9	0
2018-04-19 02:20:59	18.9	18.9	18.9	0
2018-04-19 02:30:58	18.9	18.9	18.9	0
2018-04-19 02:41:08	18.89	18.899	18.89	0
2018-04-19 02:50:53	18.89	18.898	18.89	0
2018-04-19 03:00:59	18.89	18.897	18.89	0
2018-04-19 03:10:58	18.89	18.896	18.89	0
2018-04-19 03:20:56	18.89	18.895	18.89	0
2018-04-19 03:30:58	18.89	18.894	18.89	0
2018-04-19 03:40:58	18.89	18.893	18.89	0
2018-04-19 03:50:58	18.89	18.892	18.89	0
2018-04-19 04:01:19	18.89	18.891	18.89	0
2018-04-19 04:10:53	18.88	18.889	18.88	0
2018-04-19 04:20:59	18.89	18.889	18.89	0
2018-04-19 04:30:59	18.89	18.889	18.89	0
2018-04-19 04:40:58	18.89	18.889	18.89	0
2018-04-19 04:50:58	18.9	18.89	18.9	0
2018-04-19 05:00:58	18.9	18.891	18.9	0
2018-04-19 05:10:58	18.91	18.893	18.91	0
2018-04-19 05:21:19	18.91	18.895	18.91	0
2018-04-19 05:30:53	18.91	18.897	18.91	0
2018-04-19 05:40:58	18.92	18.9	18.92	0
2018-04-19 05:50:59	18.94	18.906	18.94	0
2018-04-19 06:00:59	18.93	18.91	18.93	0
2018-04-19 06:10:59	18.92	18.913	18.92	0
2018-04-19 06:20:58	18.92	18.916	18.92	0
2018-04-19 06:30:58	18.92	18.918	18.92	0
2018-04-19 06:41:19	18.92	18.92	18.92	0
2018-04-19 06:50:54	18.92	18.921	18.92	0
2018-04-19 07:00:58	18.91	18.921	18.91	0
2018-04-19 07:10:58	18.93	18.923	18.93	0
2018-04-19 07:20:58	18.99	18.93	18.99	0
2018-04-19 07:30:58	19.01	18.937	19.01	0
2018-04-19 07:40:59	19.02	18.946	19.02	0
2018-04-19 07:50:59	19.02	18.956	19.02	0
2018-04-19 08:01:19	19.03	18.967	19.03	0
2018-04-19 08:10:53	19.16	18.991	19.16	0
2018-04-19 08:20:59	19.15	19.014	19.15	0
2018-04-19 08:30:58	19.15	19.037	19.15	0
2018-04-19 08:40:58	19.14	19.06	19.14	0
2018-04-19 08:50:59	19.13	19.08	19.13	0
2018-04-19 09:00:59	19.13	19.094	19.13	0
2018-04-19 09:10:58	19.12	19.105	19.12	0
2018-04-19 09:21:20	19.11	19.114	19.11	0
2018-04-19 09:30:53	19.11	19.123	19.11	0
2018-04-19 09:40:58	19.13	19.133	19.13	0
2018-04-19 09:50:59	19.16	19.133	19.16	0
2018-04-19 10:00:59	19.21	19.139	19.21	0
2018-04-19 10:10:57	19.23	19.147	19.23	0
2018-04-19 10:20:58	19.27	19.16	19.27	0
2018-04-19 10:30:58	19.3	19.177	19.3	0
2018-04-19 10:41:18	19.31	19.195	19.31	0
2018-04-19 10:50:54	19.32	19.215	19.32	0
2018-04-19 11:00:58	19.34	19.238	19.34	0
2018-04-19 11:10:58	19.37	19.264	19.37	0
2018-04-19 11:20:59	19.39	19.29	19.39	0
2018-04-19 11:30:59	19.39	19.313	19.39	0
2018-04-19 11:40:58	19.38	19.33	19.38	0
2018-04-19 11:50:59	19.37	19.344	19.37	0
2018-04-19 12:01:28	19.38	19.355	19.38	0
2018-04-19 12:10:53	19.38	19.363	19.38	0
2018-04-19 12:20:58	19.39	19.371	19.39	0
2018-04-19 12:30:58	19.4	19.379	19.4	0
2018-04-19 12:40:58	19.4	19.385	19.4	0
2018-04-19 12:50:58	19.42	19.39	19.42	0
2018-04-19 13:00:59	19.44	19.395	19.44	0
2018-04-19 13:10:58	19.43	19.399	19.43	0
2018-04-19 13:21:28	19.43	19.404	19.43	0
2018-04-19 13:30:53	19.43	19.41	19.43	0
2018-04-19 13:40:57	19.43	19.415	19.43	0
2018-04-19 13:50:58	19.43	19.42	19.43	0
2018-04-19 14:00:58	19.43	19.424	19.43	0
2018-04-19 14:10:58	19.42	19.426	19.42	0
2018-04-19 14:20:58	19.39	19.425	19.39	0
2018-04-19 14:30:58	19.39	19.422	19.39	0
2018-04-19 14:41:28	19.38	19.416	19.38	0
2018-04-19 14:50:52	19.36	19.409	19.36	0
2018-04-19 15:00:58	19.34	19.4	19.34	0
2018-04-19 15:10:58	19.33	19.39	19.33	0
2018-04-19 15:20:58	19.32	19.379	19.32	0
2018-04-19 15:30:58	19.31	19.367	19.31	0
2018-04-19 15:40:58	19.3	19.354	19.3	0
2018-04-19 15:50:59	19.29	19.341	19.29	0
2018-04-19 16:01:27	19.29	19.331	19.29	0
2018-04-19 16:10:53	19.28	19.32	19.28	0
2018-04-19 16:20:58	19.27	19.309	19.27	0
2018-04-19 16:30:58	19.27	19.3	19.27	0
2018-04-19 16:40:58	19.26	19.292	19.26	0
2018-04-19 16:50:58	19.26	19.285	19.26	0
2018-04-19 17:00:58	19.25	19.278	19.25	0
2018-04-19 17:10:57	19.25	19.272	19.25	0
2018-04-19 17:21:28	19.24	19.266	19.24	0
2018-04-19 17:30:54	19.24	19.261	19.24	0
2018-04-19 17:40:59	19.24	19.256	19.24	0
2018-04-19 17:50:59	19.23	19.251	19.23	0
2018-04-19 18:00:58	19.23	19.247	19.23	0
2018-04-19 18:10:58	19.23	19.243	19.23	0
2018-04-19 18:20:58	19.23	19.24	19.23	0
2018-04-19 18:30:59	19.22	19.236	19.22	0
2018-04-19 18:41:28	19.22	19.233	19.22	0
2018-04-19 18:50:53	19.22	19.23	19.22	0
2018-04-19 19:00:58	19.22	19.228	19.22	0
2018-04-19 19:10:58	19.21	19.225	19.21	0
2018-04-19 19:20:59	19.21	19.222	19.21	0
2018-04-19 19:30:59	19.22	19.221	19.22	0
2018-04-19 19:40:59	19.22	19.22	19.22	0
2018-04-19 19:50:59	19.21	19.218	19.21	0
2018-04-19 20:01:27	19.21	19.216	19.21	0
2018-04-19 20:10:55	19.21	19.215	19.21	0
2018-04-19 20:20:59	19.21	19.214	19.21	0
2018-04-19 20:30:59	19.21	19.213	19.21	0
2018-04-19 20:40:58	19.21	19.212	19.21	0
2018-04-19 20:50:58	19.2	19.211	19.2	0
2018-04-19 21:00:59	19.2	19.21	19.2	0
2018-04-19 21:10:58	19.2	19.208	19.2	0
2018-04-19 21:21:38	19.2	19.206	19.2	0
2018-04-19 21:30:53	19.2	19.205	19.2	0
2018-04-19 21:40:58	19.2	19.204	19.2	0
2018-04-19 21:50:59	19.2	19.203	19.2	0
2018-04-19 22:00:58	19.2	19.202	19.2	0
2018-04-19 22:10:58	19.19	19.2	19.19	0
2018-04-19 22:20:59	19.19	19.198	19.19	0
2018-04-19 22:30:58	19.19	19.197	19.19	0
2018-04-19 22:41:38	19.19	19.196	19.19	0
2018-04-19 22:50:53	19.19	19.195	19.19	0
2018-04-19 23:00:58	19.19	19.194	19.19	0
2018-04-19 23:10:58	19.18	19.192	19.18	0
2018-04-19 23:20:58	19.18	19.19	19.18	0
2018-04-19 23:30:58	19.18	19.188	19.18	0
2018-04-19 23:40:58	19.18	19.186	19.18	0
2018-04-19 23:50:58	19.18	19.185	19.18	0
2018-04-20 00:00:53	19.17	19.183	19.17	0
2018-04-20 00:10:53	19.17	19.181	19.17	0
2018-04-20 00:20:58	19.17	19.179	19.17	0
2018-04-20 00:30:58	19.17	19.177	19.17	0
2018-04-20 00:40:58	19.17	19.175	19.17	0
2018-04-20 00:50:58	19.17	19.174	19.17	0
2018-04-20 01:00:58	19.16	19.172	19.16	0
2018-04-20 01:10:58	19.16	19.17	19.16	0
2018-04-20 01:20:53	19.16	19.168	19.16	0
2018-04-20 01:30:57	19.16	19.166	19.16	0
2018-04-20 01:40:58	19.15	19.164	19.15	0
2018-04-20 01:50:58	19.15	19.162	19.15	0
2018-04-20 02:00:58	19.15	19.16	19.15	0
2018-04-20 02:10:59	19.15	19.158	19.15	0
2018-04-20 02:20:58	19.15	19.156	19.15	0
2018-04-20 02:30:58	19.15	19.154	19.15	0
2018-04-20 02:40:54	19.15	19.153	19.15	0
2018-04-20 02:50:58	19.15	19.152	19.15	0
2018-04-20 03:00:58	19.15	19.151	19.15	0
2018-04-20 03:10:58	19.14	19.149	19.14	0
2018-04-20 03:20:59	19.14	19.148	19.14	0
2018-04-20 03:30:58	19.14	19.147	19.14	0
2018-04-20 03:40:57	19.13	19.145	19.13	0
2018-04-20 03:51:09	19.14	19.144	19.14	0
2018-04-20 04:00:53	19.14	19.143	19.14	0
2018-04-20 04:10:58	19.13	19.141	19.13	0
2018-04-20 04:21:01	19.13	19.139	19.13	0
2018-04-20 04:30:59	19.13	19.137	19.13	0
2018-04-20 04:40:59	19.13	19.135	19.13	0
2018-04-20 04:50:58	19.13	19.134	19.13	0
2018-04-20 05:00:58	19.13	19.133	19.13	0
2018-04-20 05:11:18	19.12	19.131	19.12	0
2018-04-20 05:20:53	19.13	19.131	19.13	0
2018-04-20 05:30:59	19.12	19.129	19.12	0
2018-04-20 05:40:58	19.12	19.127	19.12	0
2018-04-20 05:50:58	19.12	19.126	19.12	0
2018-04-20 06:00:58	19.12	19.125	19.12	0
2018-04-20 06:10:58	19.11	19.123	19.11	0
2018-04-20 06:20:58	19.12	19.122	19.12	0
2018-04-20 06:31:38	19.13	19.122	19.13	0
2018-04-20 06:40:53	19.13	19.122	19.13	0
2018-04-20 06:50:58	19.12	19.122	19.12	0
2018-04-20 07:00:58	19.11	19.12	19.11	0
2018-04-20 07:11:00	19.11	19.119	19.11	0
2018-04-20 07:20:58	19.12	19.119	19.12	0
2018-04-20 07:30:58	19.12	19.119	19.12	0
2018-04-20 07:40:58	19.14	19.121	19.14	0
2018-04-20 07:50:53	19.21	19.131	19.21	0
2018-04-20 08:00:58	19.28	19.147	19.28	0
2018-04-20 08:10:58	19.34	19.168	19.34	0
2018-04-20 08:20:58	19.39	19.194	19.39	0
2018-04-20 08:30:57	19.44	19.226	19.44	0
2018-04-20 08:40:57	19.5	19.265	19.5	0
2018-04-20 08:50:57	19.51	19.305	19.51	0
2018-04-20 09:01:08	19.48	19.341	19.48	0
2018-04-20 09:10:54	19.46	19.375	19.46	0
2018-04-20 09:20:58	19.44	19.405	19.44	0
2018-04-20 09:30:58	19.43	19.427	19.43	0
2018-04-20 09:40:58	19.42	19.441	19.42	0
2018-04-20 09:50:58	19.42	19.449	19.42	0
2018-04-20 10:00:58	19.42	19.452	19.42	0
2018-04-20 10:10:58	19.41	19.449	19.41	0
2018-04-20 10:20:53	19.41	19.44	19.41	0
2018-04-20 10:30:53	19.41	19.43	19.41	0
2018-04-20 10:40:58	19.41	19.423	19.41	0
2018-04-20 10:50:58	19.41	19.418	19.41	0
2018-04-20 11:00:58	19.41	19.415	19.41	0
2018-04-20 11:10:58	19.41	19.413	19.41	0
2018-04-20 11:20:58	19.41	19.412	19.41	0
2018-04-20 11:31:08	19.41	19.411	19.41	0
2018-04-20 11:40:53	19.42	19.411	19.42	0
2018-04-20 11:50:57	19.42	19.412	19.42	0
2018-04-20 12:00:59	19.42	19.413	19.42	0
2018-04-20 12:10:59	19.43	19.415	19.43	0
2018-04-20 12:20:58	19.43	19.417	19.43	0
2018-04-20 12:30:58	19.43	19.419	19.43	0
2018-04-20 12:40:59	19.44	19.422	19.44	0
2018-04-20 12:50:53	19.44	19.425	19.44	0
2018-04-20 13:00:58	19.44	19.428	19.44	0
2018-04-20 13:10:59	19.44	19.431	19.44	0
2018-04-20 13:20:57	19.44	19.433	19.44	0
2018-04-20 13:30:59	19.44	19.435	19.44	0
2018-04-20 13:40:59	19.44	19.437	19.44	0
2018-04-20 13:50:59	19.44	19.438	19.44	0
2018-04-20 14:00:58	19.44	19.439	19.44	0
2018-04-20 14:10:53	19.44	19.44	19.44	0
2018-04-20 14:20:57	19.44	19.44	19.44	0
2018-04-20 14:30:58	19.44	19.44	19.44	0
2018-04-20 14:40:59	19.44	19.44	19.44	0
2018-04-20 14:50:58	19.44	19.44	19.44	0
2018-04-20 15:00:58	19.44	19.44	19.44	0
2018-04-20 15:10:59	19.44	19.44	19.44	0
2018-04-20 15:21:38	19.44	19.44	19.44	0
2018-04-20 15:30:53	19.44	19.44	19.44	0
2018-04-20 15:40:58	19.44	19.44	19.44	0
2018-04-20 15:50:58	19.44	19.44	19.44	0
2018-04-20 16:00:56	19.44	19.44	19.44	0
2018-04-20 16:10:58	19.43	19.439	19.43	0
2018-04-20 16:20:58	19.44	19.439	19.44	0
2018-04-20 16:30:58	19.43	19.438	19.43	0
2018-04-20 16:40:53	19.44	19.438	19.44	0
2018-04-20 16:50:58	19.44	19.438	19.44	0
2018-04-20 17:00:58	19.44	19.438	19.44	0
2018-04-20 17:10:59	19.44	19.438	19.44	0
2018-04-20 17:20:58	19.43	19.437	19.43	0
2018-04-20 17:30:58	19.44	19.437	19.44	0
2018-04-20 17:40:58	19.44	19.437	19.44	0
2018-04-20 17:51:38	19.44	19.438	19.44	0
2018-04-20 18:00:53	19.44	19.438	19.44	0
2018-04-20 18:10:58	19.45	19.44	19.45	0
2018-04-20 18:20:58	19.45	19.441	19.45	0
2018-04-20 18:30:59	19.45	19.442	19.45	0
2018-04-20 18:40:58	19.45	19.443	19.45	0
2018-04-20 18:50:58	19.45	19.444	19.45	0
2018-04-20 19:01:23	19.44	19.445	19.44	0
2018-04-20 19:10:53	19.45	19.446	19.45	0
2018-04-20 19:20:59	19.45	19.447	19.45	0
2018-04-20 19:30:59	19.45	19.448	19.45	0
2018-04-20 19:40:59	19.45	19.449	19.45	0
2018-04-20 19:50:58	19.45	19.449	19.45	0
2018-04-20 20:00:59	19.46	19.45	19.46	0
2018-04-20 20:10:58	19.46	19.451	19.46	0
2018-04-20 20:20:54	19.45	19.451	19.45	0
2018-04-20 20:30:58	19.45	19.451	19.45	0
2018-04-20 20:40:58	19.45	19.452	19.45	0
2018-04-20 20:50:59	19.44	19.451	19.44	0
2018-04-20 21:00:59	19.44	19.45	19.44	0
2018-04-20 21:10:59	19.44	19.449	19.44	0
2018-04-20 21:20:57	19.44	19.448	19.44	0
2018-04-20 21:31:29	19.44	19.447	19.44	0
2018-04-20 21:40:53	19.44	19.445	19.44	0
2018-04-20 21:50:58	19.44	19.443	19.44	0
2018-04-20 22:00:59	19.44	19.442	19.44	0
2018-04-20 22:10:58	19.44	19.441	19.44	0
2018-04-20 22:20:59	19.44	19.44	19.44	0
2018-04-20 22:30:56	19.44	19.44	19.44	0
2018-04-20 22:40:59	19.44	19.44	19.44	0
2018-04-20 22:50:53	19.44	19.44	19.44	0
2018-04-20 23:00:58	19.44	19.44	19.44	0
2018-04-20 23:10:58	19.44	19.44	19.44	0
2018-04-20 23:20:57	19.44	19.44	19.44	0
2018-04-20 23:30:58	19.44	19.44	19.44	0
2018-04-20 23:40:56	19.44	19.44	19.44	0
2018-04-20 23:50:59	19.44	19.44	19.44	0
2018-04-21 00:00:55	19.44	19.44	19.44	0
2018-04-21 00:10:53	19.44	19.44	19.44	0
2018-04-21 00:20:59	19.44	19.44	19.44	0
2018-04-21 00:30:59	19.43	19.439	19.43	0
2018-04-21 00:40:59	19.44	19.439	19.44	0
2018-04-21 00:50:58	19.44	19.439	19.44	0
2018-04-21 01:00:58	19.44	19.439	19.44	0
2018-04-21 01:11:08	19.44	19.439	19.44	0
2018-04-21 01:20:53	19.43	19.438	19.43	0
2018-04-21 01:30:58	19.43	19.437	19.43	0
2018-04-21 01:40:58	19.43	19.436	19.43	0
2018-04-21 01:50:57	19.44	19.436	19.44	0
2018-04-21 02:00:58	19.44	19.436	19.44	0
2018-04-21 02:10:59	19.44	19.437	19.44	0
2018-04-21 02:20:59	19.43	19.436	19.43	0
2018-04-21 02:30:54	19.44	19.436	19.44	0
2018-04-21 02:40:57	19.44	19.436	19.44	0
2018-04-21 02:50:59	19.43	19.435	19.43	0
2018-04-21 03:00:58	19.43	19.435	19.43	0
2018-04-21 03:10:58	19.43	19.435	19.43	0
2018-04-21 03:20:59	19.43	19.435	19.43	0
2018-04-21 03:30:59	19.43	19.434	19.43	0
2018-04-21 03:41:43	19.43	19.433	19.43	0
2018-04-21 03:50:54	19.43	19.432	19.43	0
2018-04-21 04:00:59	19.43	19.432	19.43	0
2018-04-21 04:10:57	19.43	19.431	19.43	0
2018-04-21 04:20:58	19.43	19.43	19.43	0
2018-04-21 04:30:58	19.43	19.43	19.43	0
2018-04-21 04:40:58	19.43	19.43	19.43	0
2018-04-21 04:51:12	19.43	19.43	19.43	0
2018-04-21 05:00:53	19.43	19.43	19.43	0
2018-04-21 05:10:58	19.43	19.43	19.43	0
2018-04-21 05:20:57	19.43	19.43	19.43	0
2018-04-21 05:30:58	19.43	19.43	19.43	0
2018-04-21 05:40:58	19.43	19.43	19.43	0
2018-04-21 05:50:57	19.43	19.43	19.43	0
2018-04-21 06:00:58	19.43	19.43	19.43	0
2018-04-21 06:10:52	19.43	19.43	19.43	0
2018-04-21 06:20:58	19.43	19.43	19.43	0
2018-04-21 06:30:58	19.43	19.43	19.43	0
2018-04-21 06:40:59	19.43	19.43	19.43	0
2018-04-21 06:50:58	19.43	19.43	19.43	0
2018-04-21 07:00:58	19.44	19.431	19.44	0
2018-04-21 07:10:56	19.44	19.432	19.44	0
2018-04-21 07:20:53	19.44	19.433	19.44	0
2018-04-21 07:30:58	19.44	19.434	19.44	0
2018-04-21 07:40:58	19.44	19.435	19.44	0
2018-04-21 07:50:58	19.44	19.436	19.44	0
2018-04-21 08:00:58	19.44	19.437	19.44	0
2018-04-21 08:10:57	19.45	19.439	19.45	0
2018-04-21 08:20:58	19.45	19.441	19.45	0
2018-04-21 08:31:33	19.45	19.443	19.45	0
2018-04-21 08:40:52	19.45	19.444	19.45	0
2018-04-21 08:50:58	19.45	19.445	19.45	0
2018-04-21 09:00:57	19.46	19.447	19.46	0
2018-04-21 09:10:58	19.46	19.449	19.46	0
2018-04-21 09:20:58	19.47	19.452	19.47	0
2018-04-21 09:30:58	19.47	19.455	19.47	0
2018-04-21 09:41:03	19.48	19.459	19.48	0
2018-04-21 09:50:53	19.48	19.462	19.48	0
2018-04-21 10:00:59	19.49	19.466	19.49	0
2018-04-21 10:10:59	19.49	19.47	19.49	0
2018-04-21 10:20:58	19.5	19.475	19.5	0
2018-04-21 10:30:58	19.49	19.479	19.49	0
2018-04-21 10:40:57	19.5	19.483	19.5	0
2018-04-21 10:50:57	19.5	19.487	19.5	0
2018-04-21 11:00:53	19.5	19.49	19.5	0
2018-04-21 11:10:58	19.5	19.493	19.5	0
2018-04-21 11:20:58	19.5	19.495	19.5	0
2018-04-21 11:30:58	19.5	19.497	19.5	0
2018-04-21 11:40:58	19.51	19.499	19.51	0
2018-04-21 11:50:58	19.51	19.501	19.51	0
2018-04-21 12:00:59	19.51	19.502	19.51	0
2018-04-21 12:11:43	19.52	19.505	19.52	0
2018-04-21 12:20:53	19.52	19.507	19.52	0
2018-04-21 12:30:59	19.52	19.509	19.52	0
2018-04-21 12:40:58	19.53	19.512	19.53	0
2018-04-21 12:50:58	19.53	19.515	19.53	0
2018-04-21 13:00:58	19.53	19.518	19.53	0
2018-04-21 13:10:58	19.53	19.521	19.53	0
2018-04-21 13:21:03	19.53	19.523	19.53	0
2018-04-21 13:30:53	19.53	19.525	19.53	0
2018-04-21 13:40:58	19.53	19.527	19.53	0
2018-04-21 13:50:57	19.53	19.528	19.53	0
2018-04-21 14:00:58	19.53	19.529	19.53	0
2018-04-21 14:10:57	19.53	19.53	19.53	0
2018-04-21 14:20:58	19.53	19.53	19.53	0
2018-04-21 14:30:57	19.53	19.53	19.53	0
2018-04-21 14:40:53	19.53	19.53	19.53	0
2018-04-21 14:50:58	19.53	19.53	19.53	0
2018-04-21 15:00:58	19.53	19.53	19.53	0
2018-04-21 15:10:59	19.53	19.53	19.53	0
2018-04-21 15:20:58	19.53	19.53	19.53	0
2018-04-21 15:30:58	19.53	19.53	19.53	0
2018-04-21 15:40:58	19.53	19.53	19.53	0
2018-04-21 15:51:38	19.53	19.53	19.53	0
2018-04-21 16:00:53	19.53	19.53	19.53	0
2018-04-21 16:10:58	19.54	19.531	19.54	0
2018-04-21 16:20:58	19.53	19.531	19.53	0
2018-04-21 16:30:58	19.53	19.531	19.53	0
2018-04-21 16:40:58	19.54	19.532	19.54	0
2018-04-21 16:51:00	19.54	19.533	19.54	0
2018-04-21 17:01:13	19.54	19.534	19.54	0
2018-04-21 17:10:53	19.54	19.535	19.54	0
2018-04-21 17:20:58	19.54	19.536	19.54	0
2018-04-21 17:30:58	19.54	19.537	19.54	0
2018-04-21 17:40:58	19.53	19.537	19.53	0
2018-04-21 17:50:58	19.51	19.534	19.51	0
2018-04-21 18:00:58	19.5	19.531	19.5	0
2018-04-21 18:10:58	19.49	19.527	19.49	0
2018-04-21 18:20:53	19.48	19.521	19.48	0
2018-04-21 18:30:58	19.47	19.514	19.47	0
2018-04-21 18:40:58	19.46	19.506	19.46	0
2018-04-21 18:50:58	19.45	19.497	19.45	0
2018-04-21 19:00:58	19.45	19.488	19.45	0
2018-04-21 19:10:57	19.44	19.478	19.44	0
2018-04-21 19:20:58	19.43	19.468	19.43	0
2018-04-21 19:30:53	19.42	19.459	19.42	0
2018-04-21 19:40:58	19.42	19.451	19.42	0
2018-04-21 19:50:58	19.41	19.443	19.41	0
2018-04-21 20:00:58	19.41	19.436	19.41	0
2018-04-21 20:10:58	19.4	19.429	19.4	0
2018-04-21 20:20:58	19.4	19.423	19.4	0
2018-04-21 20:30:58	19.39	19.417	19.39	0
2018-04-21 20:41:34	19.39	19.411	19.39	0
2018-04-21 20:50:54	19.39	19.406	19.39	0
2018-04-21 21:00:58	19.38	19.401	19.38	0
2018-04-21 21:10:59	19.38	19.397	19.38	0
2018-04-21 21:20:58	19.37	19.392	19.37	0
2018-04-21 21:30:58	19.38	19.389	19.38	0
2018-04-21 21:40:58	19.38	19.386	19.38	0
2018-04-21 21:51:03	19.38	19.384	19.38	0
2018-04-21 22:00:54	19.38	19.382	19.38	0
2018-04-21 22:10:58	19.38	19.381	19.38	0
2018-04-21 22:20:58	19.38	19.38	19.38	0
2018-04-21 22:30:58	19.38	19.379	19.38	0
2018-04-21 22:40:59	19.38	19.379	19.38	0
2018-04-21 22:50:58	19.38	19.379	19.38	0
2018-04-21 23:00:59	19.38	19.38	19.38	0
2018-04-21 23:10:54	19.38	19.38	19.38	0
2018-04-21 23:20:58	19.39	19.381	19.39	0
2018-04-21 23:30:58	19.39	19.382	19.39	0
2018-04-21 23:40:58	19.39	19.383	19.39	0
2018-04-21 23:50:59	19.38	19.383	19.38	0
2018-04-22 00:00:58	19.39	19.384	19.39	0
2018-04-22 00:10:58	19.38	19.384	19.38	0
2018-04-22 00:21:43	19.38	19.384	19.38	0
2018-04-22 00:30:54	19.38	19.384	19.38	0
2018-04-22 00:40:58	19.38	19.384	19.38	0
2018-04-22 00:50:57	19.38	19.384	19.38	0
2018-04-22 01:00:58	19.38	19.383	19.38	0
2018-04-22 01:10:56	19.38	19.382	19.38	0
2018-04-22 01:20:58	19.38	19.381	19.38	0
2018-04-22 01:31:03	19.38	19.381	19.38	0
2018-04-22 01:40:52	19.38	19.38	19.38	0
2018-04-22 01:50:58	19.38	19.38	19.38	0
2018-04-22 02:00:57	19.38	19.38	19.38	0
2018-04-22 02:10:59	19.38	19.38	19.38	0
2018-04-22 02:20:59	19.38	19.38	19.38	0
2018-04-22 02:30:58	19.38	19.38	19.38	0
2018-04-22 02:40:58	19.38	19.38	19.38	0
2018-04-22 02:50:54	19.38	19.38	19.38	0
2018-04-22 03:00:58	19.38	19.38	19.38	0
2018-04-22 03:10:58	19.37	19.379	19.37	0
2018-04-22 03:20:58	19.37	19.378	19.37	0
2018-04-22 03:30:59	19.38	19.378	19.38	0
2018-04-22 03:40:58	19.38	19.378	19.38	0
2018-04-22 03:50:58	19.37	19.377	19.37	0
2018-04-22 04:01:43	19.37	19.376	19.37	0
2018-04-22 04:10:53	19.36	19.374	19.36	0
2018-04-22 04:20:57	19.36	19.372	19.36	0
2018-04-22 04:30:59	19.35	19.369	19.35	0
2018-04-22 04:40:57	19.35	19.366	19.35	0
2018-04-22 04:50:58	19.34	19.363	19.34	0
2018-04-22 05:00:58	19.34	19.36	19.34	0
2018-04-22 05:11:13	19.34	19.356	19.34	0
2018-04-22 05:20:53	19.34	19.352	19.34	0
2018-04-22 05:30:58	19.33	19.348	19.33	0
2018-04-22 05:40:58	19.33	19.344	19.33	0
2018-04-22 05:50:57	19.33	19.341	19.33	0
2018-04-22 06:00:58	19.33	19.338	19.33	0
2018-04-22 06:10:58	19.32	19.335	19.32	0
2018-04-22 06:20:58	19.32	19.332	19.32	0
2018-04-22 06:30:53	19.32	19.33	19.32	0
2018-04-22 06:40:59	19.32	19.328	19.32	0
2018-04-22 06:50:58	19.32	19.326	19.32	0
2018-04-22 07:00:58	19.32	19.324	19.32	0
2018-04-22 07:10:58	19.32	19.323	19.32	0
2018-04-22 07:20:58	19.32	19.322	19.32	0
2018-04-22 07:30:58	19.32	19.321	19.32	0
2018-04-22 07:40:53	19.32	19.32	19.32	0
2018-04-22 07:50:58	19.32	19.32	19.32	0
2018-04-22 08:00:58	19.32	19.32	19.32	0
2018-04-22 08:10:58	19.32	19.32	19.32	0
2018-04-22 08:20:58	19.32	19.32	19.32	0
2018-04-22 08:30:58	19.32	19.32	19.32	0
2018-04-22 08:40:58	19.32	19.32	19.32	0
2018-04-22 08:51:33	19.33	19.321	19.33	0
2018-04-22 09:00:54	19.33	19.322	19.33	0
2018-04-22 09:10:58	19.33	19.323	19.33	0
2018-04-22 09:20:58	19.33	19.324	19.33	0
2018-04-22 09:30:58	19.33	19.325	19.33	0
2018-04-22 09:40:57	19.33	19.326	19.33	0
2018-04-22 09:50:59	19.34	19.328	19.34	0
2018-04-22 10:01:04	19.34	19.33	19.34	0
2018-04-22 10:10:58	19.34	19.332	19.34	0
2018-04-22 10:20:58	19.34	19.334	19.34	0
2018-04-22 10:30:58	19.34	19.335	19.34	0
2018-04-22 10:40:58	19.33	19.335	19.33	0
2018-04-22 10:50:56	19.34	19.336	19.34	0
2018-04-22 11:00:57	19.34	19.337	19.34	0
2018-04-22 11:10:59	19.34	19.338	19.34	0
2018-04-22 11:20:53	19.34	19.339	19.34	0
2018-04-22 11:30:58	19.34	19.339	19.34	0
2018-04-22 11:40:58	19.34	19.339	19.34	0
2018-04-22 11:50:58	19.34	19.339	19.34	0
2018-04-22 12:00:58	19.34	19.339	19.34	0
2018-04-22 12:10:58	19.34	19.339	19.34	0
2018-04-22 12:20:57	19.34	19.34	19.34	0
2018-04-22 12:31:44	19.35	19.341	19.35	0
2018-04-22 12:40:53	19.35	19.342	19.35	0
2018-04-22 12:50:58	19.35	19.343	19.35	0
2018-04-22 13:00:58	19.35	19.344	19.35	0
2018-04-22 13:10:58	19.35	19.345	19.35	0
2018-04-22 13:20:57	19.35	19.346	19.35	0
2018-04-22 13:30:58	19.35	19.347	19.35	0
2018-04-22 13:41:13	19.35	19.348	19.35	0
2018-04-22 13:50:53	19.35	19.349	19.35	0
2018-04-22 14:00:58	19.35	19.35	19.35	0
2018-04-22 14:10:58	19.36	19.351	19.36	0
2018-04-22 14:20:57	19.36	19.352	19.36	0
2018-04-22 14:30:58	19.36	19.353	19.36	0
2018-04-22 14:40:58	19.36	19.354	19.36	0
2018-04-22 14:50:58	19.36	19.355	19.36	0
2018-04-22 15:00:54	19.36	19.356	19.36	0
2018-04-22 15:10:58	19.36	19.357	19.36	0
2018-04-22 15:20:58	19.36	19.358	19.36	0
2018-04-22 15:30:57	19.36	19.359	19.36	0
2018-04-22 15:40:58	19.36	19.36	19.36	0
2018-04-22 15:50:59	19.36	19.36	19.36	0
2018-04-22 16:00:58	19.36	19.36	19.36	0
2018-04-22 16:10:53	19.36	19.36	19.36	0
2018-04-22 16:20:58	19.36	19.36	19.36	0
2018-04-22 16:30:58	19.36	19.36	19.36	0
2018-04-22 16:40:57	19.36	19.36	19.36	0
2018-04-22 16:50:58	19.36	19.36	19.36	0
2018-04-22 17:00:57	19.36	19.36	19.36	0
2018-04-22 17:10:58	19.36	19.36	19.36	0
2018-04-22 17:21:32	19.36	19.36	19.36	0
2018-04-22 17:30:53	19.36	19.36	19.36	0
2018-04-22 17:40:58	19.36	19.36	19.36	0
2018-04-22 17:50:57	19.36	19.36	19.36	0
2018-04-22 18:00:58	19.36	19.36	19.36	0
2018-04-22 18:10:58	19.36	19.36	19.36	0
2018-04-22 18:20:57	19.36	19.36	19.36	0
2018-04-22 18:31:03	19.36	19.36	19.36	0
2018-04-22 18:40:53	19.35	19.359	19.35	0
2018-04-22 18:50:59	19.35	19.358	19.35	0
2018-04-22 19:00:58	19.35	19.357	19.35	0
2018-04-22 19:10:58	19.35	19.356	19.35	0
2018-04-22 19:20:57	19.35	19.355	19.35	0
2018-04-22 19:30:58	19.34	19.353	19.34	0
2018-04-22 19:40:58	19.35	19.352	19.35	0
2018-04-22 19:50:53	19.34	19.35	19.34	0
2018-04-22 20:00:58	19.34	19.348	19.34	0
2018-04-22 20:10:59	19.34	19.346	19.34	0
2018-04-22 20:20:58	19.34	19.345	19.34	0
2018-04-22 20:30:57	19.35	19.345	19.35	0
2018-04-22 20:40:58	19.35	19.345	19.35	0
2018-04-22 20:50:58	19.35	19.345	19.35	0
2018-04-22 21:01:43	19.35	19.345	19.35	0
2018-04-22 21:10:52	19.35	19.346	19.35	0
2018-04-22 21:20:58	19.35	19.346	19.35	0
2018-04-22 21:30:58	19.35	19.347	19.35	0
2018-04-22 21:40:57	19.35	19.348	19.35	0
2018-04-22 21:50:57	19.35	19.349	19.35	0
2018-04-22 22:00:58	19.35	19.35	19.35	0
2018-04-22 22:11:13	19.35	19.35	19.35	0
2018-04-22 22:20:54	19.35	19.35	19.35	0
2018-04-22 22:30:58	19.35	19.35	19.35	0
2018-04-22 22:40:59	19.35	19.35	19.35	0
2018-04-22 22:50:58	19.35	19.35	19.35	0
2018-04-22 23:00:58	19.35	19.35	19.35	0
2018-04-22 23:10:58	19.35	19.35	19.35	0
2018-04-22 23:20:58	19.35	19.35	19.35	0
2018-04-22 23:30:53	19.36	19.351	19.36	0
2018-04-22 23:40:57	19.36	19.352	19.36	0
2018-04-22 23:50:58	19.35	19.352	19.35	0
2018-04-23 00:00:58	19.36	19.353	19.36	0
2018-04-23 00:10:58	19.35	19.353	19.35	0
2018-04-23 00:20:58	19.35	19.353	19.35	0
2018-04-23 00:30:58	19.35	19.353	19.35	0
2018-04-23 00:40:53	19.35	19.353	19.35	0
2018-04-23 00:50:58	19.35	19.353	19.35	0
2018-04-23 01:00:57	19.35	19.353	19.35	0
2018-04-23 01:10:57	19.36	19.353	19.36	0
2018-04-23 01:20:58	19.35	19.352	19.35	0
2018-04-23 01:30:58	19.36	19.353	19.36	0
2018-04-23 01:40:59	19.36	19.353	19.36	0
2018-04-23 01:51:32	19.36	19.354	19.36	0
2018-04-23 02:00:51	19.36	19.355	19.36	0
2018-04-23 02:10:59	19.36	19.356	19.36	0
2018-04-23 02:20:58	19.36	19.357	19.36	0
2018-04-23 02:30:58	19.36	19.358	19.36	0
2018-04-23 02:40:58	19.36	19.359	19.36	0
2018-04-23 02:50:58	19.36	19.359	19.36	0
2018-04-23 03:01:03	19.36	19.36	19.36	0
2018-04-23 03:10:52	19.36	19.36	19.36	0
2018-04-23 03:20:57	19.36	19.36	19.36	0
2018-04-23 03:30:58	19.36	19.36	19.36	0
2018-04-23 03:40:58	19.36	19.36	19.36	0
2018-04-23 03:50:58	19.36	19.36	19.36	0
2018-04-23 04:00:56	19.36	19.36	19.36	0
2018-04-23 04:10:58	19.36	19.36	19.36	0
2018-04-23 04:21:43	19.36	19.36	19.36	0
2018-04-23 04:30:53	19.36	19.36	19.36	0
2018-04-23 04:40:58	19.36	19.36	19.36	0
2018-04-23 04:50:58	19.36	19.36	19.36	0
2018-04-23 05:01:00	19.36	19.36	19.36	0
2018-04-23 05:10:57	19.36	19.36	19.36	0
2018-04-23 05:20:58	19.37	19.361	19.37	0
2018-04-23 05:31:13	19.37	19.362	19.37	0
2018-04-23 05:40:53	19.37	19.363	19.37	0
2018-04-23 05:50:58	19.41	19.368	19.41	0
2018-04-23 06:00:58	19.45	19.377	19.45	0
2018-04-23 06:10:59	19.48	19.389	19.48	0
2018-04-23 06:20:57	19.51	19.404	19.51	0
2018-04-23 06:30:58	19.53	19.421	19.53	0
2018-04-23 06:40:58	19.56	19.441	19.56	0
2018-04-23 06:50:53	19.59	19.464	19.59	0
2018-04-23 07:00:59	19.64	19.491	19.64	0
2018-04-23 07:10:57	19.71	19.525	19.71	0
2018-04-23 07:20:58	19.77	19.565	19.77	0
2018-04-23 07:30:58	19.83	19.607	19.83	0
2018-04-23 07:40:58	19.93	19.655	19.93	0
2018-04-23 07:50:58	19.94	19.701	19.94	0
2018-04-23 08:01:33	19.93	19.743	19.93	0
2018-04-23 08:10:53	19.94	19.784	19.94	0
2018-04-23 08:20:58	19.95	19.823	19.95	0
2018-04-23 08:30:58	19.96	19.86	19.96	0
2018-04-23 08:40:58	19.96	19.892	19.96	0
2018-04-23 08:50:59	19.99	19.92	19.99	0
2018-04-23 09:00:58	20.02	19.945	20.02	0
2018-04-23 09:11:03	20.04	19.966	20.04	0
2018-04-23 09:20:53	20.06	19.979	20.06	0
2018-04-23 09:30:58	20.07	19.992	20.07	0
2018-04-23 09:40:59	20.09	20.008	20.09	0
2018-04-23 09:50:57	20.13	20.027	20.13	0
2018-04-23 10:00:57	20.2	20.052	20.2	0
2018-04-23 10:10:58	20.19	20.075	20.19	0
2018-04-23 10:20:58	20.19	20.098	20.19	0
2018-04-23 10:31:34	20.22	20.121	20.22	0
2018-04-23 10:40:53	20.22	20.141	20.22	0
2018-04-23 10:50:58	20.28	20.165	20.28	0
2018-04-23 11:00:58	20.3	20.189	20.3	0
2018-04-23 11:10:58	20.34	20.216	20.34	0
2018-04-23 11:20:58	20.36	20.243	20.36	0
2018-04-23 11:30:58	20.4	20.27	20.4	0
2018-04-23 11:40:59	20.43	20.293	20.43	0
2018-04-23 11:50:53	20.42	20.316	20.42	0
2018-04-23 12:00:57	20.43	20.34	20.43	0
2018-04-23 12:10:58	20.43	20.361	20.43	0
2018-04-23 12:20:58	20.44	20.383	20.44	0
2018-04-23 12:30:58	20.43	20.398	20.43	0
2018-04-23 12:40:58	20.42	20.41	20.42	0
2018-04-23 12:50:58	20.41	20.417	20.41	0
2018-04-23 13:01:42	20.41	20.422	20.41	0
2018-04-23 13:10:53	20.38	20.42	20.38	0
2018-04-23 13:20:58	20.34	20.411	20.34	0
2018-04-23 13:30:57	20.31	20.4	20.31	0
2018-04-23 13:40:58	20.28	20.385	20.28	0
2018-04-23 13:50:56	20.25	20.367	20.25	0
2018-04-23 14:00:59	20.23	20.346	20.23	0
2018-04-23 14:10:58	20.21	20.324	20.21	0
2018-04-23 14:20:53	20.19	20.301	20.19	0
2018-04-23 14:30:58	20.16	20.276	20.16	0
2018-04-23 14:40:58	20.14	20.249	20.14	0
2018-04-23 14:50:58	20.12	20.223	20.12	0
2018-04-23 15:00:58	20.1	20.199	20.1	0
2018-04-23 15:10:58	20.09	20.177	20.09	0
2018-04-23 15:20:58	20.07	20.156	20.07	0
2018-04-23 15:31:43	20.06	20.137	20.06	0
2018-04-23 15:40:53	20.05	20.119	20.05	0
2018-04-23 15:50:58	20.04	20.102	20.04	0
2018-04-23 16:00:59	20.03	20.086	20.03	0
2018-04-23 16:10:59	20.02	20.072	20.02	0
2018-04-23 16:20:58	20.01	20.059	20.01	0
2018-04-23 16:30:58	20	20.047	20	0
2018-04-23 16:40:58	20	20.037	20	0
2018-04-23 16:50:53	19.99	20.027	19.99	0
2018-04-23 17:00:58	19.98	20.018	19.98	0
2018-04-23 17:10:59	19.98	20.01	19.98	0
2018-04-23 17:20:58	19.97	20.002	19.97	0
2018-04-23 17:30:57	19.97	19.995	19.97	0
2018-04-23 17:40:58	19.96	19.988	19.96	0
2018-04-23 17:50:58	19.96	19.982	19.96	0
2018-04-23 18:01:33	19.95	19.976	19.95	0
2018-04-23 18:10:53	19.95	19.971	19.95	0
2018-04-23 18:20:58	19.95	19.966	19.95	0
2018-04-23 18:30:58	19.94	19.961	19.94	0
2018-04-23 18:40:56	19.94	19.957	19.94	0
2018-04-23 18:50:58	19.93	19.952	19.93	0
2018-04-23 19:00:58	19.93	19.948	19.93	0
2018-04-23 19:10:58	19.93	19.944	19.93	0
2018-04-23 19:20:52	19.92	19.94	19.92	0
2018-04-23 19:30:58	19.92	19.936	19.92	0
2018-04-23 19:40:59	19.91	19.932	19.91	0
2018-04-23 19:50:58	19.91	19.928	19.91	0
2018-04-23 20:00:58	19.91	19.924	19.91	0
2018-04-23 20:10:58	19.91	19.921	19.91	0
2018-04-23 20:20:58	19.92	19.919	19.92	0
2018-04-23 20:31:13	19.93	19.919	19.93	0
2018-04-23 20:40:53	19.93	19.919	19.93	0
2018-04-23 20:50:58	19.94	19.92	19.94	0
2018-04-23 21:00:58	19.94	19.922	19.94	0
2018-04-23 21:10:58	19.94	19.924	19.94	0
2018-04-23 21:20:58	19.95	19.928	19.95	0
2018-04-23 21:30:58	19.95	19.932	19.95	0
2018-04-23 21:40:58	19.95	19.936	19.95	0
2018-04-23 21:51:33	19.95	19.94	19.95	0
2018-04-23 22:00:52	19.95	19.943	19.95	0
2018-04-23 22:10:58	19.95	19.945	19.95	0
2018-04-23 22:20:59	19.95	19.947	19.95	0
2018-04-23 22:30:58	19.95	19.948	19.95	0
2018-04-23 22:40:58	19.95	19.949	19.95	0
2018-04-23 22:50:58	19.96	19.951	19.96	0
2018-04-23 23:00:58	19.96	19.952	19.96	0
2018-04-23 23:11:43	19.96	19.953	19.96	0
2018-04-23 23:20:52	19.96	19.954	19.96	0
2018-04-23 23:30:58	19.96	19.955	19.96	0
2018-04-23 23:40:58	19.96	19.956	19.96	0
2018-04-23 23:50:56	19.96	19.957	19.96	0
2018-04-24 00:00:58	19.96	19.958	19.96	0
2018-04-24 00:10:58	19.96	19.959	19.96	0
2018-04-24 00:20:58	19.96	19.96	19.96	0
2018-04-24 00:31:43	19.96	19.96	19.96	0
2018-04-24 00:40:54	19.96	19.96	19.96	0
2018-04-24 00:50:58	19.96	19.96	19.96	0
2018-04-24 01:00:58	19.96	19.96	19.96	0
2018-04-24 01:10:58	19.96	19.96	19.96	0
2018-04-24 01:20:58	19.96	19.96	19.96	0
2018-04-24 01:30:58	19.96	19.96	19.96	0
2018-04-24 01:40:58	19.96	19.96	19.96	0
2018-04-24 01:51:43	19.96	19.96	19.96	0
2018-04-24 02:00:54	19.96	19.96	19.96	0
2018-04-24 02:11:00	19.96	19.96	19.96	0
2018-04-24 02:20:56	19.96	19.96	19.96	0
2018-04-24 02:30:58	19.96	19.96	19.96	0
2018-04-24 02:40:58	19.96	19.96	19.96	0
2018-04-24 02:50:58	19.96	19.96	19.96	0
2018-04-24 03:00:58	19.96	19.96	19.96	0
2018-04-24 03:10:53	19.96	19.96	19.96	0
2018-04-24 03:20:59	19.96	19.96	19.96	0
2018-04-24 03:30:58	19.96	19.96	19.96	0
2018-04-24 03:40:56	19.96	19.96	19.96	0
2018-04-24 03:50:59	19.96	19.96	19.96	0
2018-04-24 04:00:58	19.96	19.96	19.96	0
2018-04-24 04:10:58	19.95	19.959	19.95	0
2018-04-24 04:21:03	19.96	19.959	19.96	0
2018-04-24 04:30:53	19.96	19.959	19.96	0
2018-04-24 04:40:58	19.95	19.958	19.95	0
2018-04-24 04:50:58	19.96	19.958	19.96	0
2018-04-24 05:00:58	19.96	19.958	19.96	0
2018-04-24 05:10:58	19.96	19.958	19.96	0
2018-04-24 05:20:58	19.96	19.958	19.96	0
2018-04-24 05:30:58	19.96	19.958	19.96	0
2018-04-24 05:41:13	19.96	19.958	19.96	0
2018-04-24 05:50:54	19.95	19.958	19.95	0
2018-04-24 06:00:59	19.96	19.958	19.96	0
2018-04-24 06:10:58	19.98	19.96	19.98	0
2018-04-24 06:20:58	20.01	19.966	20.01	0
2018-04-24 06:30:58	20.06	19.976	20.06	0
2018-04-24 06:40:58	20.09	19.989	20.09	0
2018-04-24 06:50:58	20.12	20.005	20.12	0
2018-04-24 07:01:24	20.19	20.028	20.19	0
2018-04-24 07:10:53	20.21	20.053	20.21	0
2018-04-24 07:20:58	20.19	20.076	20.19	0
2018-04-24 07:30:58	20.19	20.1	20.19	0
2018-04-24 07:41:00	20.18	20.122	20.18	0
2018-04-24 07:50:58	20.18	20.142	20.18	0
2018-04-24 08:00:58	20.19	20.16	20.19	0
2018-04-24 08:10:58	20.19	20.173	20.19	0
2018-04-24 08:21:32	20.19	20.183	20.19	0
2018-04-24 08:30:53	20.19	20.19	20.19	0
2018-04-24 08:40:57	20.2	20.191	20.2	0
2018-04-24 08:50:58	20.19	20.189	20.19	0
2018-04-24 09:00:58	20.17	20.187	20.17	0
2018-04-24 09:10:59	20.17	20.185	20.17	0
2018-04-24 09:20:59	20.17	20.184	20.17	0
2018-04-24 09:30:58	20.17	20.183	20.17	0
2018-04-24 09:40:53	20.16	20.18	20.16	0
2018-04-24 09:50:58	20.16	20.177	20.16	0
2018-04-24 10:00:59	20.16	20.174	20.16	0
2018-04-24 10:10:58	20.16	20.171	20.16	0
2018-04-24 10:20:58	20.16	20.167	20.16	0
2018-04-24 10:30:58	20.18	20.166	20.18	0
2018-04-24 10:40:58	20.22	20.171	20.22	0
2018-04-24 10:50:57	20.23	20.177	20.23	0
2018-04-24 11:00:53	20.27	20.187	20.27	0
2018-04-24 11:10:57	20.33	20.203	20.33	0
2018-04-24 11:20:58	20.37	20.224	20.37	0
2018-04-24 11:30:58	20.39	20.247	20.39	0
2018-04-24 11:40:58	20.43	20.274	20.43	0
2018-04-24 11:50:58	20.45	20.303	20.45	0
2018-04-24 12:00:58	20.47	20.334	20.47	0
2018-04-24 12:10:58	20.51	20.367	20.51	0
2018-04-24 12:20:51	20.57	20.402	20.57	0
2018-04-24 12:30:58	20.58	20.437	20.58	0
2018-04-24 12:40:58	20.59	20.469	20.59	0
2018-04-24 12:50:58	20.55	20.491	20.55	0
2018-04-24 13:00:58	20.52	20.506	20.52	0
2018-04-24 13:10:58	20.49	20.516	20.49	0
2018-04-24 13:20:58	20.46	20.519	20.46	0
2018-04-24 13:30:58	20.44	20.518	20.44	0
2018-04-24 13:40:53	20.42	20.513	20.42	0
2018-04-24 13:50:58	20.4	20.502	20.4	0
2018-04-24 14:00:58	20.39	20.484	20.39	0
2018-04-24 14:10:58	20.38	20.464	20.38	0
2018-04-24 14:20:56	20.36	20.441	20.36	0
2018-04-24 14:30:58	20.35	20.421	20.35	0
2018-04-24 14:40:58	20.34	20.403	20.34	0
2018-04-24 14:50:58	20.34	20.388	20.34	0
2018-04-24 15:00:53	20.33	20.375	20.33	0
2018-04-24 15:10:58	20.32	20.363	20.32	0
2018-04-24 15:20:58	20.31	20.352	20.31	0
2018-04-24 15:30:58	20.31	20.343	20.31	0
2018-04-24 15:40:57	20.3	20.334	20.3	0
2018-04-24 15:50:57	20.3	20.326	20.3	0
2018-04-24 16:00:58	20.29	20.319	20.29	0
2018-04-24 16:10:58	20.29	20.313	20.29	0
2018-04-24 16:20:53	20.28	20.307	20.28	0
2018-04-24 16:30:58	20.28	20.301	20.28	0
2018-04-24 16:40:57	20.28	20.296	20.28	0
2018-04-24 16:50:58	20.27	20.291	20.27	0
2018-04-24 17:00:57	20.27	20.287	20.27	0
2018-04-24 17:10:58	20.27	20.283	20.27	0
2018-04-24 17:20:58	20.26	20.279	20.26	0
2018-04-24 17:30:57	20.26	20.275	20.26	0
2018-04-24 17:40:53	20.25	20.271	20.25	0
2018-04-24 17:50:57	20.25	20.267	20.25	0
2018-04-24 18:00:58	20.25	20.264	20.25	0
2018-04-24 18:10:58	20.24	20.26	20.24	0
2018-04-24 18:20:58	20.24	20.256	20.24	0
2018-04-24 18:30:58	20.25	20.254	20.25	0
2018-04-24 18:40:59	20.22	20.249	20.22	0
2018-04-24 18:50:58	20.2	20.242	20.2	0
2018-04-24 19:00:52	20.18	20.234	20.18	0
2018-04-24 19:10:57	20.17	20.225	20.17	0
2018-04-24 19:20:58	20.15	20.215	20.15	0
2018-04-24 19:30:58	20.14	20.204	20.14	0
2018-04-24 19:40:58	20.13	20.192	20.13	0
2018-04-24 19:50:59	20.12	20.18	20.12	0
2018-04-24 20:00:58	20.11	20.167	20.11	0
2018-04-24 20:10:58	20.11	20.153	20.11	0
2018-04-24 20:20:54	20.1	20.141	20.1	0
2018-04-24 20:30:58	20.09	20.13	20.09	0
2018-04-24 20:40:58	20.08	20.12	20.08	0
2018-04-24 20:50:58	20.07	20.11	20.07	0
2018-04-24 21:00:58	20.06	20.101	20.06	0
2018-04-24 21:10:58	20.05	20.092	20.05	0
2018-04-24 21:20:58	20.04	20.083	20.04	0
2018-04-24 21:30:58	20.03	20.074	20.03	0
2018-04-24 21:40:53	20.02	20.065	20.02	0
2018-04-24 21:50:58	20.01	20.055	20.01	0
2018-04-24 22:00:59	20	20.045	20	0
2018-04-24 22:10:58	20	20.036	20	0
2018-04-24 22:20:58	19.99	20.027	19.99	0
2018-04-24 22:30:58	19.99	20.019	19.99	0
2018-04-24 22:40:57	19.98	20.011	19.98	0
2018-04-24 22:50:58	19.98	20.004	19.98	0
2018-04-24 23:00:53	19.97	19.997	19.97	0
2018-04-24 23:10:58	19.96	19.99	19.96	0
2018-04-24 23:20:58	19.96	19.984	19.96	0
2018-04-24 23:30:58	19.95	19.978	19.95	0
2018-04-24 23:40:58	19.95	19.973	19.95	0
2018-04-24 23:50:58	19.94	19.967	19.94	0
2018-04-25 00:00:58	19.94	19.962	19.94	0
2018-04-25 00:10:58	19.94	19.957	19.94	0
2018-04-25 00:20:53	19.93	19.952	19.93	0
2018-04-25 00:30:58	19.93	19.947	19.93	0
2018-04-25 00:40:58	19.92	19.942	19.92	0
2018-04-25 00:50:58	19.92	19.938	19.92	0
2018-04-25 01:00:58	19.92	19.934	19.92	0
2018-04-25 01:10:58	19.91	19.93	19.91	0
2018-04-25 01:20:57	19.91	19.926	19.91	0
2018-04-25 01:30:58	19.9	19.922	19.9	0
2018-04-25 01:40:53	19.9	19.918	19.9	0
2018-04-25 01:50:58	19.9	19.914	19.9	0
2018-04-25 02:00:59	19.89	19.91	19.89	0
2018-04-25 02:10:59	19.89	19.906	19.89	0
2018-04-25 02:20:59	19.89	19.903	19.89	0
2018-04-25 02:30:58	19.89	19.9	19.89	0
2018-04-25 02:40:58	19.88	19.896	19.88	0
2018-04-25 02:50:57	19.88	19.893	19.88	0
2018-04-25 03:00:53	19.88	19.89	19.88	0
2018-04-25 03:10:57	19.88	19.888	19.88	0
2018-04-25 03:20:58	19.87	19.885	19.87	0
2018-04-25 03:30:58	19.87	19.882	19.87	0
2018-04-25 03:40:58	19.88	19.881	19.88	0
2018-04-25 03:50:58	19.88	19.88	19.88	0
2018-04-25 04:00:58	19.89	19.88	19.89	0
2018-04-25 04:10:58	19.89	19.88	19.89	0
2018-04-25 04:20:53	19.88	19.88	19.88	0
2018-04-25 04:30:58	19.89	19.881	19.89	0
2018-04-25 04:40:58	19.89	19.882	19.89	0
2018-04-25 04:50:59	19.89	19.883	19.89	0
2018-04-25 05:00:58	19.89	19.885	19.89	0
2018-04-25 05:10:58	19.89	19.887	19.89	0
2018-04-25 05:20:58	19.89	19.888	19.89	0
2018-04-25 05:30:58	19.89	19.889	19.89	0
2018-04-25 05:40:53	19.89	19.889	19.89	0
2018-04-25 05:50:58	19.88	19.888	19.88	0
2018-04-25 06:00:58	19.88	19.888	19.88	0
2018-04-25 06:10:58	19.88	19.887	19.88	0
2018-04-25 06:20:58	19.91	19.889	19.91	0
2018-04-25 06:30:58	19.96	19.896	19.96	0
2018-04-25 06:40:58	20.01	19.908	20.01	0
2018-04-25 06:50:57	20.06	19.925	20.06	0
2018-04-25 07:00:55	20.1	19.946	20.1	0
2018-04-25 07:10:58	20.13	19.97	20.13	0
2018-04-25 07:20:58	20.16	19.997	20.16	0
2018-04-25 07:30:58	20.19	20.028	20.19	0
2018-04-25 07:40:58	20.21	20.061	20.21	0
2018-04-25 07:50:58	20.24	20.097	20.24	0
2018-04-25 08:00:59	20.26	20.132	20.26	0
2018-04-25 08:10:58	20.29	20.165	20.29	0
2018-04-25 08:20:53	20.29	20.193	20.29	0
2018-04-25 08:30:58	20.33	20.22	20.33	0
2018-04-25 08:40:59	20.34	20.244	20.34	0
2018-04-25 08:50:58	20.36	20.267	20.36	0
2018-04-25 08:51:58	---

2018-04-25 12:51:26	20.56	20.56	20.56	0
2018-04-25 13:00:53	20.58	20.57	20.58	0
2018-04-25 13:10:58	20.58	20.573333333333	20.58	0
2018-04-25 13:20:58	20.59	20.5775	20.59	0
2018-04-25 13:30:57	20.6	20.582	20.6	0
2018-04-25 13:41:01	20.59	20.583333333333	20.59	0
2018-04-25 13:51:00	20.58	20.582857142857	20.58	0
2018-04-25 14:00:58	20.55	20.57875	20.55	0
2018-04-25 14:11:43	20.53	20.573333333333	20.53	0
2018-04-25 14:20:52	20.51	20.567	20.51	0
2018-04-25 14:30:58	20.5	20.561	20.5	0
2018-04-25 14:40:59	20.48	20.551	20.48	0
2018-04-25 14:50:56	20.48	20.541	20.48	0
2018-04-25 15:00:58	20.46	20.528	20.46	0
2018-04-25 15:10:59	20.45	20.513	20.45	0
2018-04-25 15:20:58	20.44	20.498	20.44	0
2018-04-25 15:30:53	20.43	20.483	20.43	0
2018-04-25 15:41:00	20.43	20.471	20.43	0
2018-04-25 15:50:59	20.42	20.46	20.42	0
2018-04-25 16:00:58	20.41	20.45	20.41	0
2018-04-25 16:10:58	20.41	20.441	20.41	0
2018-04-25 16:20:58	20.41	20.434	20.41	0
2018-04-25 16:30:58	20.4	20.426	20.4	0
2018-04-25 16:40:59	20.4	20.42	20.4	0
2018-04-25 16:50:53	20.39	20.414	20.39	0
2018-04-25 17:00:57	20.39	20.409	20.39	0
2018-04-25 17:10:58	20.38	20.404	20.38	0
2018-04-25 17:20:58	20.38	20.399	20.38	0
2018-04-25 17:30:58	20.38	20.395	20.38	0
2018-04-25 17:40:58	20.38	20.392	20.38	0
2018-04-25 17:50:58	20.37	20.388	20.37	0
2018-04-25 18:01:03	20.37	20.384	20.37	0
2018-04-25 18:10:53	20.36	20.38	20.36	0
2018-04-25 18:20:58	20.37	20.377	20.37	0
2018-04-25 18:30:59	20.36	20.374	20.36	0
2018-04-25 18:40:58	20.36	20.371	20.36	0
2018-04-25 18:50:59	20.36	20.369	20.36	0
2018-04-25 19:00:58	20.36	20.367	20.36	0
2018-04-25 19:10:58	20.36	20.365	20.36	0
2018-04-25 19:21:23	20.35	20.362	20.35	0
2018-04-25 19:30:55	20.35	20.36	20.35	0
2018-04-25 19:40:58	20.35	20.358	20.35	0
2018-04-25 19:50:58	20.35	20.357	20.35	0
2018-04-25 20:00:58	20.35	20.355	20.35	0
2018-04-25 20:10:58	20.35	20.354	20.35	0
2018-04-25 20:20:59	20.35	20.353	20.35	0
2018-04-25 20:30:59	20.35	20.352	20.35	0
2018-04-25 20:41:33	20.35	20.351	20.35	0
2018-04-25 20:50:53	20.34	20.349	20.34	0
2018-04-25 21:00:58	20.34	20.348	20.34	0
2018-04-25 21:10:58	20.35	20.348	20.35	0
2018-04-25 21:20:59	20.34	20.347	20.34	0
2018-04-25 21:30:58	20.34	20.346	20.34	0
2018-04-25 21:40:58	20.34	20.345	20.34	0
2018-04-25 21:50:59	20.34	20.344	20.34	0
2018-04-25 22:00:53	20.34	20.343	20.34	0
2018-04-25 22:10:58	20.33	20.341	20.33	0
2018-04-25 22:20:58	20.33	20.339	20.33	0
2018-04-25 22:30:58	20.33	20.338	20.33	0
2018-04-25 22:40:58	20.33	20.337	20.33	0
2018-04-25 22:50:58	20.33	20.335	20.33	0
2018-04-25 23:00:58	20.33	20.334	20.33	0
2018-04-25 23:10:58	20.33	20.333	20.33	0
2018-04-25 23:20:53	20.33	20.332	20.33	0
2018-04-25 23:30:58	20.33	20.331	20.33	0
2018-04-25 23:40:58	20.32	20.329	20.32	0
2018-04-25 23:50:58	20.32	20.328	20.32	0
2018-04-26 00:00:58	20.32	20.327	20.32	0
2018-04-26 00:10:58	20.32	20.326	20.32	0
2018-04-26 00:20:58	20.32	20.325	20.32	0
2018-04-26 00:30:57	20.32	20.324	20.32	0
2018-04-26 00:40:54	20.31	20.322	20.31	0
2018-04-26 00:50:58	20.31	20.32	20.31	0
2018-04-26 01:00:58	20.31	20.318	20.31	0
2018-04-26 01:10:58	20.31	20.316	20.31	0
2018-04-26 01:20:57	20.31	20.315	20.31	0
2018-04-26 01:30:58	20.31	20.314	20.31	0
2018-04-26 01:40:58	20.31	20.313	20.31	0
2018-04-26 01:50:57	20.31	20.312	20.31	0
2018-04-26 02:00:53	20.31	20.311	20.31	0
2018-04-26 02:11:22	20.31	20.31	20.31	0
2018-04-26 02:20:57	20.3	20.309	20.3	0
2018-04-26 02:31:00	20.3	20.308	20.3	0
2018-04-26 02:41:06	20.3	20.307	20.3	0
2018-04-26 02:51:19	20.3	20.306	20.3	0
2018-04-26 03:01:09	20.3	20.305	20.3	0
2018-04-26 03:11:13	20.3	20.304	20.3	0
2018-04-26 03:20:53	20.3	20.303	20.3	0
2018-04-26 03:30:58	20.3	20.302	20.3	0
2018-04-26 03:40:58	20.3	20.301	20.3	0
2018-04-26 03:50:59	20.3	20.3	20.3	0
2018-04-26 04:00:58	20.3	20.3	20.3	0
2018-04-26 04:10:58	20.3	20.3	20.3	0
2018-04-26 04:20:59	20.3	20.3	20.3	0
2018-04-26 04:31:23	20.3	20.3	20.3	0
2018-04-26 04:40:53	20.29	20.299	20.29	0
2018-04-26 04:50:58	20.29	20.298	20.29	0
2018-04-26 05:00:56	20.3	20.298	20.3	0
2018-04-26 05:10:58	20.3	20.298	20.3	0
2018-04-26 05:20:58	20.3	20.298	20.3	0
2018-04-26 05:30:58	20.3	20.298	20.3	0
2018-04-26 05:40:58	20.3	20.298	20.3	0
2018-04-26 05:50:53	20.3	20.298	20.3	0
2018-04-26 06:00:58	20.3	20.298	20.3	0
2018-04-26 06:10:58	20.33	20.301	20.33	0
2018-04-26 06:20:58	20.38	20.31	20.38	0
2018-04-26 06:30:58	20.43	20.324	20.43	0
2018-04-26 06:40:58	20.45	20.339	20.45	0
2018-04-26 06:50:58	20.43	20.352	20.43	0
2018-04-26 07:00:58	20.41	20.363	20.41	0
2018-04-26 07:10:53	20.39	20.372	20.39	0
2018-04-26 07:20:58	20.38	20.38	20.38	0
2018-04-26 07:30:58	20.37	20.387	20.37	0
2018-04-26 07:40:58	20.36	20.393	20.36	0
2018-04-26 07:50:58	20.35	20.395	20.35	0
2018-04-26 08:00:56	20.35	20.392	20.35	0
2018-04-26 08:10:58	20.34	20.383	20.34	0
2018-04-26 08:20:59	20.34	20.372	20.34	0
2018-04-26 08:30:53	20.33	20.362	20.33	0
2018-04-26 08:40:58	20.33	20.354	20.33	0
2018-04-26 08:50:58	20.33	20.348	20.33	0
2018-04-26 09:00:58	20.33	20.343	20.33	0
2018-04-26 09:10:58	20.33	20.339	20.33	0
2018-04-26 09:20:58	20.32	20.335	20.32	0
2018-04-26 09:30:58	20.32	20.332	20.32	0
2018-04-26 09:41:00	20.32	20.329	20.32	0
2018-04-26 09:50:53	20.32	20.327	20.32	0
2018-04-26 10:00:58	20.32	20.325	20.32	0
2018-04-26 10:10:58	20.32	20.324	20.32	0
2018-04-26 10:20:58	20.32	20.323	20.32	0
2018-04-26 10:30:58	20.34	20.324	20.34	0
2018-04-26 10:40:58	20.37	20.328	20.37	0
2018-04-26 10:50:58	20.41	20.336	20.41	0
2018-04-26 11:01:03	20.44	20.348	20.44	0
2018-04-26 11:10:53	20.47	20.363	20.47	0
2018-04-26 11:20:59	20.49	20.38	20.49	0
2018-04-26 11:30:58	20.45	20.393	20.45	0
2018-04-26 11:40:58	20.44	20.405	20.44	0
2018-04-26 11:50:58	20.43	20.416	20.43	0
2018-04-26 12:00:59	20.47	20.431	20.47	0
2018-04-26 12:10:58	20.46	20.443	20.46	0
2018-04-26 12:21:27	20.43	20.449	20.43	0
2018-04-26 12:30:54	20.42	20.45	20.42	0
2018-04-26 12:40:58	20.4	20.446	20.4	0
2018-04-26 12:50:57	20.39	20.438	20.39	0
2018-04-26 13:00:59	20.38	20.427	20.38	0
2018-04-26 13:10:57	20.38	20.42	20.38	0
2018-04-26 13:20:58	20.38	20.414	20.38	0
2018-04-26 13:30:58	20.37	20.408	20.37	0
2018-04-26 13:41:38	20.36	20.397	20.36	0
2018-04-26 13:50:53	20.36	20.387	20.36	0
2018-04-26 14:00:58	20.36	20.38	20.36	0
2018-04-26 14:10:59	20.36	20.374	20.36	0
2018-04-26 14:20:59	20.36	20.37	20.36	0
2018-04-26 14:30:59	20.36	20.367	20.36	0
2018-04-26 14:40:58	20.35	20.364	20.35	0
2018-04-26 14:50:58	20.35	20.361	20.35	0
2018-04-26 15:00:53	20.35	20.358	20.35	0
2018-04-26 15:10:58	20.35	20.356	20.35	0
2018-04-26 15:20:59	20.35	20.355	20.35	0
2018-04-26 15:30:58	20.35	20.354	20.35	0
2018-04-26 15:40:58	20.35	20.353	20.35	0
2018-04-26 15:50:58	20.35	20.352	20.35	0
2018-04-26 16:00:59	20.35	20.351	20.35	0
2018-04-26 16:10:57	20.35	20.35	20.35	0
2018-04-26 16:20:54	20.35	20.35	20.35	0
2018-04-26 16:30:58	20.34	20.349	20.34	0
2018-04-26 16:40:58	20.34	20.348	20.34	0
2018-04-26 16:50:58	20.34	20.347	20.34	0
2018-04-26 17:00:58	20.35	20.347	20.35	0
2018-04-26 17:10:58	20.34	20.346	20.34	0
2018-04-26 17:20:58	20.34	20.345	20.34	0
2018-04-26 17:30:58	20.34	20.344	20.34	0
2018-04-26 17:40:53	20.34	20.343	20.34	0
2018-04-26 17:50:58	20.34	20.342	20.34	0
2018-04-26 18:00:57	20.34	20.341	20.34	0
2018-04-26 18:10:58	20.34	20.341	20.34	0
2018-04-26 18:20:57	20.33	20.34	20.33	0
2018-04-26 18:30:58	20.33	20.339	20.33	0
2018-04-26 18:40:58	20.3	20.334	20.3	0
2018-04-26 18:50:58	20.26	20.326	20.26	0
2018-04-26 19:00:53	20.24	20.316	20.24	0
2018-04-26 19:10:58	20.22	20.304	20.22	0
2018-04-26 19:20:59	20.2	20.29	20.2	0
2018-04-26 19:30:58	20.19	20.275	20.19	0
2018-04-26 19:40:58	20.18	20.259	20.18	0
2018-04-26 19:50:58	20.16	20.241	20.16	0
2018-04-26 20:00:58	20.15	20.223	20.15	0
2018-04-26 20:11:08	20.14	20.204	20.14	0
2018-04-26 20:20:53	20.13	20.187	20.13	0
2018-04-26 20:30:59	20.15	20.176	20.15	0
2018-04-26 20:40:58	20.17	20.169	20.17	0
2018-04-26 20:50:58	20.18	20.165	20.18	0
2018-04-26 21:00:59	20.19	20.164	20.19	0
2018-04-26 21:10:58	20.2	20.165	20.2	0
2018-04-26 21:21:04	20.2	20.167	20.2	0
2018-04-26 21:31:28	20.21	20.172	20.21	0
2018-04-26 21:40:53	20.22	20.179	20.22	0
2018-04-26 21:50:59	20.22	20.187	20.22	0
2018-04-26 22:00:58	20.22	20.196	20.22	0
2018-04-26 22:10:59	20.22	20.203	20.22	0
2018-04-26 22:20:58	20.23	20.209	20.23	0
2018-04-26 22:30:58	20.23	20.214	20.23	0
2018-04-26 22:40:58	20.23	20.218	20.23	0
2018-04-26 22:51:34	20.23	20.221	20.23	0
2018-04-26 23:00:52	20.23	20.224	20.23	0
2018-04-26 23:10:58	20.23	20.226	20.23	0
2018-04-26 23:20:58	20.23	20.227	20.23	0
2018-04-26 23:30:58	20.23	20.228	20.23	0
2018-04-26 23:40:58	20.23	20.229	20.23	0
2018-04-26 23:50:58	20.23	20.23	20.23	0
2018-04-27 00:00:58	20.23	20.23	20.23	0
2018-04-27 00:10:51	20.23	20.23	20.23	0
2018-04-27 00:20:58	20.23	20.23	20.23	0
2018-04-27 00:30:59	20.23	20.23	20.23	0
2018-04-27 00:40:58	20.23	20.23	20.23	0
2018-04-27 00:50:58	20.23	20.23	20.23	0
2018-04-27 01:00:58	20.23	20.23	20.23	0
2018-04-27 01:10:58	20.22	20.229	20.22	0
2018-04-27 01:20:59	20.23	20.229	20.23	0
2018-04-27 01:30:53	20.22	20.228	20.22	0
2018-04-27 01:40:58	20.22	20.227	20.22	0
2018-04-27 01:50:58	20.22	20.226	20.22	0
2018-04-27 02:00:58	20.22	20.225	20.22	0
2018-04-27 02:11:17	20.22	20.224	20.22	0
2018-04-27 02:20:56	20.22	20.223	20.22	0
2018-04-27 02:31:09	20.22	20.222	20.22	0
2018-04-27 02:41:07	20.22	20.221	20.22	0
2018-04-27 02:51:02	20.21	20.22	20.21	0
2018-04-27 03:01:18	20.21	20.218	20.21	0
2018-04-27 03:11:01	20.21	20.217	20.21	0
2018-04-27 03:20:59	20.21	20.216	20.21	0
2018-04-27 03:30:58	20.21	20.215	20.21	0
2018-04-27 03:40:58	20.21	20.214	20.21	0
2018-04-27 03:50:58	20.2	20.212	20.2	0
2018-04-27 04:00:58	20.2	20.21	20.2	0
2018-04-27 04:10:54	20.2	20.208	20.2	0
2018-04-27 04:20:58	20.2	20.206	20.2	0
2018-04-27 04:30:58	20.2	20.205	20.2	0
2018-04-27 04:40:58	20.19	20.203	20.19	0
2018-04-27 04:50:59	20.19	20.201	20.19	0
2018-04-27 05:00:57	20.19	20.199	20.19	0
2018-04-27 05:10:58	20.19	20.197	20.19	0
2018-04-27 05:21:08	20.19	20.195	20.19	0
2018-04-27 05:30:53	20.19	20.194	20.19	0
2018-04-27 05:40:58	20.19	20.193	20.19	0
2018-04-27 05:50:58	20.19	20.192	20.19	0
2018-04-27 06:00:59	20.19	20.191	20.19	0
2018-04-27 06:10:58	20.18	20.189	20.18	0
2018-04-27 06:20:58	20.18	20.188	20.18	0
2018-04-27 06:30:58	20.18	20.187	20.18	0
2018-04-27 06:41:18	20.18	20.186	20.18	0
2018-04-27 06:50:53	20.18	20.185	20.18	0
2018-04-27 07:00:59	20.18	20.184	20.18	0
2018-04-27 07:10:58	20.18	20.183	20.18	0
2018-04-27 07:20:58	20.18	20.182	20.18	0
2018-04-27 07:30:58	20.18	20.181	20.18	0
2018-04-27 07:40:58	20.18	20.18	20.18	0
2018-04-27 07:50:59	20.18	20.18	20.18	0
2018-04-27 08:01:29	20.18	20.18	20.18	0
2018-04-27 08:10:53	20.18	20.18	20.18	0
2018-04-27 08:20:58	20.18	20.18	20.18	0
2018-04-27 08:30:58	20.18	20.18	20.18	0
2018-04-27 08:40:59	20.19	20.181	20.19	0
2018-04-27 08:50:57	20.19	20.182	20.19	0
2018-04-27 09:00:58	20.19	20.183	20.19	0
2018-04-27 09:10:58	20.19	20.184	20.19	0
2018-04-27 09:21:39	20.2	20.186	20.2	0
2018-04-27 09:30:53	20.2	20.188	20.2	0
2018-04-27 09:40:58	20.2	20.19	20.2	0
2018-04-27 09:50:58	20.21	20.193	20.21	0
2018-04-27 10:00:58	20.21	20.196	20.21	0
2018-04-27 10:10:58	20.21	20.199	20.21	0
2018-04-27 10:20:58	20.21	20.201	20.21	0
2018-04-27 10:30:58	20.19	20.201	20.19	0
2018-04-27 10:40:54	20.21	20.203	20.21	0
2018-04-27 10:50:57	20.21	20.205	20.21	0
2018-04-27 11:00:59	20.21	20.206	20.21	0
2018-04-27 11:10:57	20.21	20.207	20.21	0
2018-04-27 11:20:58	20.21	20.208	20.21	0
2018-04-27 11:30:59	20.21	20.208	20.21	0
2018-04-27 11:40:57	20.21	20.208	20.21	0
2018-04-27 11:51:00	20.21	20.208	20.21	0
2018-04-27 12:00:54	20.21	20.208	20.21	0
2018-04-27 12:10:58	20.21	20.21	20.21	0
2018-04-27 12:20:58	20.21	20.21	20.21	0
2018-04-27 12:31:03	20.21	20.21	20.21	0
2018-04-27 12:40:57	20.21	20.21	20.21	0
2018-04-27 12:50:58	20.22	20.211	20.22	0
2018-04-27 13:00:59	20.21	20.211	20.21	0
2018-04-27 13:10:57	20.22	20.212	20.22	0
2018-04-27 13:20:53	20.21	20.212	20.21	0
2018-04-27 13:30:58	20.22	20.213	20.22	0
2018-04-27 13:40:58	20.22	20.214	20.22	0
2018-04-27 13:50:57	20.22	20.215	20.22	0
2018-04-27 14:00:58	20.22	20.216	20.22	0
2018-04-27 14:10:58	20.22	20.217	20.22	0
2018-04-27 14:20:58	20.23	20.219	20.23	0
2018-04-27 14:31:08	20.23	20.22	20.23	0
2018-04-27 14:40:53	20.23	20.222	20.23	0
2018-04-27 14:50:59	20.23	20.223	20.23	0
2018-04-27 15:00:58	20.23	20.225	20.23	0
2018-04-27 15:10:58	20.23	20.226	20.23	0
2018-04-27 15:20:58	20.23	20.227	20.23	0
2018-04-27 15:30:58	20.23	20.228	20.23	0
2018-04-27 15:40:58	20.23	20.229	20.23	0
2018-04-27 15:51:18	20.23	20.23	20.23	0
2018-04-27 16:00:53	20.23	20.23	20.23	0
2018-04-27 16:10:58	20.23	20.23	20.23	0
2018-04-27 16:20:58	20.23	20.23	20.23	0
2018-04-27 16:30:58	20.23	20.23	20.23	0
2018-04-27 16:40:58	20.24	20.231	20.24	0
2018-04-27 16:50:57	20.24	20.232	20.24	0
2018-04-27 17:00:58	20.24	20.233	20.24	0
2018-04-27 17:11:29	20.24	20.234	20.24	0
2018-04-27 17:20:53	20.24	20.235	20.24	0
2018-04-27 17:30:58	20.24	20.236	20.24	0
2018-04-27 17:40:59	20.24	20.237	20.24	0
2018-04-27 17:50:59	20.24	20.238	20.24	0
2018-04-27 18:00:57	20.24	20.239	20.24	0
2018-04-27 18:10:59	20.24	20.24	20.24	0
2018-04-27 18:20:58	20.24	20.24	20.24	0
2018-04-27 18:31:37	20.24	20.24	20.24	0
2018-04-27 18:40:53	20.24	20.24	20.24	0
2018-04-27 18:50:58	20.24	20.24	20.24	0
2018-04-27 19:00:58	20.25	20.241	20.25	0
2018-04-27 19:10:58	20.24	20.241	20.24	0
2018-04-27 19:20:58	20.25	20.242	20.25	0
2018-04-27 19:30:58	20.25	20.243	20.25	0
2018-04-27 19:40:57	20.25	20.244	20.25	0
2018-04-27 19:50:54	20.24	20.244	20.24	0
2018-04-27 20:00:59	20.24	20.244	20.24	0
2018-04-27 20:10:58	20.24	20.244	20.24	0
2018-04-27 20:20:57	20.24	20.244	20.24	0
2018-04-27 20:30:58	20.24	20.244	20.24	0
2018-04-27 20:40:58	20.21	20.24	20.21	0
2018-04-27 20:50:57	20.17	20.233	20.17	0
2018-04-27 21:00:59	20.15	20.223	20.15	0
2018-04-27 21:10:53	20.13	20.211	20.13	0
2018-04-27 21:20:58	20.11	20.197	20.11	0
2018-04-27 21:30:59	20.09	20.182	20.09	0
2018-04-27 21:40:58	20.08	20.166	20.08	0
2018-04-27 21:50:58	20.06	20.148	20.06	0
2018-04-27 22:00:57	20.05	20.129	20.05	0
2018-04-27 22:10:57	20.04	20.109	20.04	0
2018-04-27 22:20:58	20.03	20.091	20.03	0
2018-04-27 22:30:54	20.02	20.076	20.02	0
2018-04-27 22:40:58	20.01	20.062	20.01	0
2018-04-27 22:50:59	20	20.049	20	0
2018-04-27 23:00:58	19.99	20.037	19.99	0
2018-04-27 23:10:58	19.99	20.027	19.99	0
2018-04-27 23:20:59	19.98	20.017	19.98	0
2018-04-27 23:30:58	19.98	20.009	19.98	0
2018-04-27 23:40:58	19.97	20.001	19.97	0
2018-04-27 23:50:52	19.97	19.994	19.97	0
2018-04-28 00:00:58	19.96	19.987	19.96	0
2018-04-28 00:10:58	19.96	19.981	19.96	0
2018-04-28 00:20:57	19.95	19.975	19.95	0
2018-04-28 00:30:57	19.95	19.97	19.95	0
2018-04-28 00:40:58	19.94	19.965	19.94	0
2018-04-28 00:50:58	19.94	19.96	19.94	0
2018-04-28 01:01:07	19.93	19.955	19.93	0
2018-04-28 01:10:53	19.93	19.95	19.93	0
2018-04-28 01:20:56	19.92	19.945	19.92	0
2018-04-28 01:30:57	19.92	19.94	19.92	0
2018-04-28 01:40:56	19.92	19.936	19.92	0
2018-04-28 01:50:58	19.91	19.931	19.91	0
2018-04-28 02:00:58	19.91	19.927	19.91	0
2018-04-28 02:11:10	19.9	19.922	19.9	0
2018-04-28 02:21:16	19.9	19.918	19.9	0
2018-04-28 02:30:56	19.89	19.913	19.89	0
2018-04-28 02:41:00	19.89	19.909	19.89	0
2018-04-28 02:51:00	19.89	19.905	19.89	0
2018-04-28 03:01:03	19.89	19.902	19.89	0
2018-04-28 03:10:59	19.88	19.898	19.88	0
2018-04-28 03:20:59	19.88	19.894	19.88	0
2018-04-28 03:30:57	19.88	19.891	19.88	0
2018-04-28 03:41:25	19.87	19.887	19.87	0
2018-04-28 03:50:54	19.86	19.883	19.86	0
2018-04-28 04:00:58	19.85	19.878	19.85	0
2018-04-28 04:10:58	19.85	19.874	19.85	0
2018-04-28 04:20:58	19.84	19.869	19.84	0
2018-04-28 04:30:58	19.83	19.863	19.83	0
2018-04-28 04:40:58	19.83	19.857	19.83	0
2018-04-28 04:50:58	19.85	19.854	19.85	0
2018-04-28 05:00:53	19.87	19.853	19.87	0
2018-04-28 05:10:58	19.89	19.854	19.89	0
2018-04-28 05:20:58	19.9	19.857	19.9	0
2018-04-28 05:30:58	19.92	19.863	19.92	0
2018-04-28 05:40:58	19.93	19.871	19.93	0
2018-04-28 05:50:58	19.94	19.88	19.94	0
2018-04-28 06:00:58	19.95	19.891	19.95	0
2018-04-28 06:10:59	19.96	19.904	19.96	0
2018-04-28 06:20:53	19.97	19.918	19.97	0
2018-04-28 06:30:58	19.98	19.931	19.98	0
2018-04-28 06:40:58	19.99	19.943	19.99	0
2018-04-28 06:50:58	20	19.954	20	0
2018-04-28 07:00:58	20	19.964	20	0
2018-04-28 07:10:58	20.01	19.973	20.01	0
2018-04-28 07:20:59	20.02	19.982	20.02	0
2018-04-28 07:30:58	20.02	19.99	20.02	0
2018-04-28 07:40:52	20.03	19.998	20.03	0
2018-04-28 07:50:58	20.03	20.005	20.03	0
2018-04-28 08:00:59	20.04	20.012	20.04	0
2018-04-28 08:10:58	20.04	20.018	20.04	0
2018-04-28 08:20:57	20.05	20.024	20.05	0
2018-04-28 08:30:58	20.05	20.029	20.05	0
2018-04-28 08:40:58	20.06	20.035	20.06	0
2018-04-28 08:50:58	20.06	20.04	20.06	0
2018-04-28 09:00:53	20.07	20.045	20.07	0
2018-04-28 09:10:58	20.08	20.051	20.08	0
2018-04-28 09:20:58	20.08	20.056	20.08	0
2018-04-28 09:30:58	20.09	20.062	20.09	0
2018-04-28 09:40:58	20.09	20.067	20.09	0
2018-04-28 09:50:58	20.1	20.073	20.1	0
2018-04-28 10:00:58	20.1	20.078	20.1	0
2018-04-28 10:11:08	20.11	20.084	20.11	0
2018-04-28 10:20:53	20.12	20.09	20.12	0
2018-04-28 10:30:58	20.12	20.096	20.12	0
2018-04-28 10:40:58	20.12	20.101	20.12	0
2018-04-28 10:50:58	20.12	20.105	20.12	0
2018-04-28 11:00:59	20.12	20.109	20.12	0
2018-04-28 11:10:58	20.12	20.112	20.12	0
2018-04-28 11:20:59	20.13	20.116	20.13	0
2018-04-28 11:31:18	20.13	20.119	20.13	0
2018-04-28 11:40:53	20.13	20.122	20.13	0
2018-04-28 11:50:58	20.13	20.124	20.13	0
2018-04-28 12:00:59	20.13	20.125	20.13	0
2018-04-28 12:10:59	20.14	20.127	20.14	0
2018-04-28 12:20:58	20.14	20.129	20.14	0
2018-04-28 12:30:58	20.14	20.131	20.14	0
2018-04-28 12:40:58	20.14	20.133	20.14	0
2018-04-28 12:51:28	20.14	20.135	20.14	0
2018-04-28 13:00:53	20.14	20.136	20.14	0
2018-04-28 13:10:59	20.14	20.137	20.14	0
2018-04-28 13:20:58	20.14	20.138	20.14	0
2018-04-28 13:30:58	20.15	20.14	20.15	0
2018-04-28 13:40:58	20.15	20.142	20.15	0
2018-04-28 13:50:58	20.15	20.143	20.15	0
2018-04-28 14:00:59	20.15	20.144	20.15	0
2018-04-28 14:11:38	20.15	20.145	20.15	0
2018-04-28 14:20:54	20.15	20.146	20.15	0
2018-04-28 14:30:58	20.15	20.147	20.15	0
2018-04-28 14:40:58	20.15	20.148	20.15	0
2018-04-28 14:50:57	20.15	20.149	20.15	0
2018-04-28 15:00:58	20.15	20.15	20.15	0
2018-04-28 15:10:58	20.15	20.15	20.15	0
2018-04-28 15:20:59	20.16	20.151	20.16	0
2018-04-28 15:30:53	20.16	20.152	20.16	0
2018-04-28 15:40:59	20.16	20.153	20.16	0
2018-04-28 15:50:58	20.16	20.154	20.16	0
2018-04-28 16:00:58	20.16	20.155	20.16	0
2018-04-28 16:10:58	20.16	20.156	20.16	0
2018-04-28 16:20:58	20.16	20.157	20.16	0
2018-04-28 16:30:59	20.16	20.158	20.16	0
2018-04-28 16:40:58	20.17	20.16	20.17	0
2018-04-28 16:50:54	20.17	20.162	20.17	0
2018-04-28 17:00:58	20.17	20.163	20.17	0
2018-04-28 17:10:58	20.17	20.164	20.17	0
2018-04-28 17:20:58	20.17	20.165	20.17	0
2018-04-28 17:30:58	20.17	20.166	20.17	0
2018-04-28 17:40:58	20.17	20.167	20.17	0
2018-04-28 17:50:58	20.18	20.169	20.18	0
2018-04-28 18:00:58	20.18	20.171	20.18	0
2018-04-28 18:10:53	20.18	20.173	20.18	0
2018-04-28 18:20:58	20.18	20.174	20.18	0
2018-04-28 18:30:58	20.18	20.175	20.18	0
2018-04-28 18:40:58	20.18	20.176	20.18	0
2018-04-28 18:50:58	20.18	20.177	20.18	0
2018-04-28 19:00:58	20.18	20.178	20.18	0
2018-04-28 19:10:58	20.18	20.179	20.18	0
2018-04-28 19:20:58	20.18	20.18	20.18	0
2018-04-28 19:30:53	20.18	20.18	20.18	0
2018-04-28 19:40:58	20.18	20.18	20.18	0
2018-04-28 19:50:58	20.18	20.18	20.18	0
2018-04-28 20:00:58	20.18	20.18	20.18	0
2018-04-28 20:10:58	20.19	20.181	20.19	0
2018-04-28 20:20:58	20.18	20.181	20.18	0
2018-04-28 20:30:57	20.18	20.181	20.18	0
2018-04-28 20:41:07	20.19	20.182	20.19	0
2018-04-28 20:50:53	20.19	20.183	20.19	0
2018-04-28 21:00:58	20.19	20.184	20.19	0
2018-04-28 21:10:58	20.19	20.185	20.19	0
2018-04-28 21:20:58	20.19	20.186	20.19	0
2018-04-28 21:30:58	20.19	20.187	20.19	0
2018-04-28 21:40:57	20.19	20.188	20.19	0
2018-04-28 21:50:58	20.19	20.188	20.19	0
2018-04-28 22:01:08	20.19	20.189	20.19	0
2018-04-28 22:10:53	20.19	20.19	20.19	0
2018-04-28 22:20:58	20.19	20.19	20.19	0
2018-04-28 22:30:59	20.2	20.191	20.2	0
2018-04-28 22:40:58	20.2	20.192	20.2	0
2018-04-28 22:50:58	20.19	20.192	20.19	0
2018-04-28 23:00:58	20.2	20.193	20.2	0
2018-04-28 23:10:58	20.2	20.194	20.2	0
2018-04-28 23:21:18	20.2	20.195	20.2	0
2018-04-28 23:30:52	20.2	20.196	20.2	0
2018-04-28 23:40:58	20.2	20.197	20.2	0
2018-04-28 23:50:58	20.2	20.198	20.2	0
2018-04-29 00:00:58	20.2	20.199	20.2	0
2018-04-29 00:10:58	20.2	20.199	20.2	0
2018-04-29 00:20:58	20.2	20.199	20.2	0
2018-04-29 00:30:58	20.2	20.2	20.2	0
2018-04-29 00:41:16	20.2	20.2	20.2	0
2018-04-29 00:50:53	20.2	20.2	20.2	0
2018-04-29 01:00:59	20.2	20.2	20.2	0
2018-04-29 01:10:58	20.19	20.199	20.19	0
2018-04-29 01:20:58	20.2	20.199	20.2	0
2018-04-29 01:30:59	20.2	20.199	20.2	0
2018-04-29 01:40:59	20.19	20.198	20.19	0
2018-04-29 01:50:58	20.2	20.198	20.2	0
2018-04-29 02:01:28	20.2	20.198	20.2	0
2018-04-29 02:11:00	20.2	20.198	20.2	0
2018-04-29 02:21:02	20.2	20.198	20.2	0
2018-04-29 02:31:05	20.19	20.197	20.19	0
2018-04-29 02:40:59	20.19	20.196	20.19	0
2018-04-29 02:51:02	20.19	20.196	20.19	0
2018-04-29 03:01:05	20.19	20.195	20.19	0
2018-04-29 03:10:59	20.19	20.194	20.19	0
2018-04-29 03:20:53	20.19	20.194	20.19	0
2018-04-29 03:30:53	20.19	20.193	20.19	0
2018-04-29 03:40:58	20.19	20.192	20.19	0
2018-04-29 03:50:59	20.19	20.191	20.19	0
2018-04-29 04:00:58	20.19	20.19	20.19	0
2018-04-29 04:10:58	20.19	20.19	20.19	0
2018-04-29 04:20:58	20.19	20.19	20.19	0
2018-04-29 04:30:58	20.19	20.19	20.19	0
2018-04-29 04:40:53	20.19	20.19	20.19	0
2018-04-29 04:50:53	20.19	20.19	20.19	0
2018-04-29 05:00:58	20.19	20.19	20.19	0
2018-04-29 05:10:58	20.2	20.191	20.2	0
2018-04-29 05:20:58	20.2	20.192	20.2	0
2018-04-29 05:30:57	20.19	20.192	20.19	0
2018-04-29 05:40:57	20.2	20.193	20.2	0
2018-04-29 05:50:58	20.2	20.194	20.2	0
2018-04-29 06:00:52	20.2	20.195	20.2	0
2018-04-29 06:10:51	20.2	20.196	20.2	0
2018-04-29 06:20:58	20.2	20.197	20.2	0
2018-04-29 06:30:58	20.2	20.198	20.2	0
2018-04-29 06:40:59	20.2	20.199	20.2	0
2018-04-29 06:50:57	20.2	20.199	20.2	0
2018-04-29 07:00:58	20.2	20.199	20.2	0
2018-04-29 07:10:59	20.21	20.201	20.21	0
2018-04-29 07:20:53	20.21	20.202	20.21	0
2018-04-29 07:30:52	20.21	20.203	20.21	0
2018-04-29 07:40:58	20.21	20.204	20.21	0
2018-04-29 07:50:57	20.21	20.205	20.21	0
2018-04-29 08:00:56	20.21	20.206	20.21	0
2018-04-29 08:10:58	20.21	20.207	20.21	0
2018-04-29 08:20:58	20.21	20.208	20.21	0
2018-04-29 08:30:57	20.21	20.209	20.21	0
2018-04-29 08:40:52	20.22	20.211	20.22	0
2018-04-29 08:50:58	20.22	20.212	20.22	0
2018-04-29 09:00:57	20.22	20.213	20.22	0
2018-04-29 09:10:58	20.22	20.214	20.22	0
2018-04-29 09:20:58	20.23	20.216	20.23	0
2018-04-29 09:30:58	20.23	20.218	20.23	0
2018-04-29 09:40:58	20.23	20.22	20.23	0
2018-04-29 09:50:58	20.23	20.222	20.23	0
2018-04-29 10:00:53	20.23	20.224	20.23	0
2018-04-29 10:10:57	20.23	20.226	20.23	0
2018-04-29 10:20:57	20.24	20.228	20.24	0
2018-04-29 10:30:58	20.24	20.23	20.24	0
2018-04-29 10:40:58	20.24	20.232	20.24	0
2018-04-29 10:50:58	20.23	20.233	20.23	0
2018-04-29 11:00:58	20.24	20.234	20.24	0
2018-04-29 11:10:58	20.23	20.234	20.23	0
2018-04-29 11:20:53	20.23	20.234	20.23	0
2018-04-29 11:30:58	20.23	20.234	20.23	0
2018-04-29 11:40:58	20.23	20.234	20.23	0
2018-04-29 11:50:58	20.23	20.234	20.23	0
2018-04-29 12:00:58	20.23	20.233	20.23	0
2018-04-29 12:10:58	20.23	20.232	20.23	0
2018-04-29 12:20:57	20.23	20.231	20.23	0
2018-04-29 12:30:58	20.23	20.231	20.23	0
2018-04-29 12:40:53	20.23	20.23	20.23	0
2018-04-29 12:50:58	20.23	20.23	20.23	0
2018-04-29 13:00:57	20.23	20.23	20.23	0
2018-04-29 13:10:57	20.23	20.23	20.23	0
2018-04-29 13:20:57	20.23	20.23	20.23	0
2018-04-29 13:30:57	20.23	20.23	20.23	0
2018-04-29 13:40:57	20.23	20.23	20.23	0
2018-04-29 13:50:57	20.23	20.23	20.23	0
2018-04-29 14:00:53	20.23	20.23	20.23	0
2018-04-29 14:10:58	20.23	20.23	20.23	0
2018-04-29 14:20:58	20.23	20.23	20.23	0
2018-04-29 14:30:58	20.23	20.23	20.23	0
2018-04-29 14:40:57	20.23	20.23	20.23	0
2018-04-29 14:50:58	20.23	20.23	20.23	0
2018-04-29 15:00:58	20.23	20.23	20.23	0
2018-04-29 15:11:08	20.21	20.228	20.21	0
2018-04-29 15:20:53	20.2	20.225	20.2	0
2018-04-29 15:30:57	20.2	20.222	20.2	0
2018-04-29 15:40:58	20.21	20.22	20.21	0
2018-04-29 15:50:57	20.22	20.219	20.22	0
2018-04-29 16:00:58	20.22	20.218	20.22	0
2018-04-29 16:10:57	20.22	20.217	20.22	0
2018-04-29 16:20:58	20.23	20.217	20.23	0
2018-04-29 16:31:08	20.23	20.217	20.23	0
2018-04-29 16:40:54	20.23	20.217	20.23	0
2018-04-29 16:50:58	20.23	20.219	20.23	0
2018-04-29 17:00:58	20.24	20.223	20.24	0
2018-04-29 17:10:58	20.24	20.227	20.24	0
2018-04-29 17:20:59	20.24	20.23	20.24	0
2018-04-29 17:30:58	20.24	20.232	20.24	0
2018-04-29 17:40:57	20.24	20.234	20.24	0
2018-04-29 17:51:18	20.24	20.236	20.24	0
2018-04-29 18:00:53	20.25	20.238	20.25	0
2018-04-29 18:10:58	20.25	20.24	20.25	0
2018-04-29 18:20:58	20.25	20.242	20.25	0
2018-04-29 18:30:57	20.25	20.244	20.25	0
2018-04-29 18:40:58	20.25	20.245	20.25	0
2018-04-29 18:50:58	20.25	20.246	20.25	0
2018-04-29 19:00:58	20.26	20.248	20.26	0
2018-04-29 19:11:18	20.26	20.25	20.26	0
2018-04-29 19:20:53	20.25	20.251	20.25	0
2018-04-29 19:30:58	20.26	20.253	20.26	0
2018-04-29 19:40:58	20.25	20.253	20.25	0
2018-04-29 19:50:58	20.26	20.254	20.26	0
2018-04-29 20:00:58	20.26	20.255	20.26	0
2018-04-29 20:10:58	20.26	20.256	20.26	0
2018-04-29 20:20:58	20.26	20.257	20.26	0
2018-04-29 20:31:18	20.26	20.258	20.26	0
2018-04-29 20:40:53	20.26	20.258	20.26	0
2018-04-29 20:50:58	20.26	20.258	20.26	0
2018-04-29 21:00:58	20.26	20.259	20.26	0
2018-04-29 21:10:58	20.27	20.26	20.27	0
2018-04-29 21:20:58	20.26	20.261	20.26	0
2018-04-29 21:30:58	20.27	20.262	20.27	0
2018-04-29 21:40:58	20.27	20.263	20.27	0
2018-04-29 21:51:18	20.27	20.264	20.27	0
2018-04-29 22:00:53	20.27	20.265	20.27	0
2018-04-29 22:10:57	20.27	20.266	20.27	0
2018-04-29 22:20:57	20.27	20.267	20.27	0
2018-04-29 22:30:58	20.27	20.268	20.27	0
2018-04-29 22:40:57	20.27	20.269	20.27	0
2018-04-29 22:50:58	20.27	20.269	20.27	0
2018-04-29 23:00:58	20.27	20.27	20.27	0
2018-04-29 23:11:19	20.27	20.27	20.27	0
2018-04-29 23:20:53	20.27	20.27	20.27	0
2018-04-29 23:30:58	20.27	20.27	20.27	0
2018-04-29 23:40:58	20.27	20.27	20.27	0
2018-04-29 23:50:58	20.27	20.27	20.27	0
2018-04-30 00:00:58	20.27	20.27	20.27	0
2018-04-30 00:10:58	20.27	20.27	20.27	0
2018-04-30 00:20:57	20.27	20.27	20.27	0
2018-04-30 00:31:17	20.27	20.27	20.27	0
2018-04-30 00:40:52	20.27	20.27	20.27	0
2018-04-30 00:50:58	20.27	20.27	20.27	0
2018-04-30 01:00:58	20.27	20.27	20.27	0
2018-04-30 01:10:59	20.27	20.27	20.27	0
2018-04-30 01:20:57	20.27	20.27	20.27	0
2018-04-30 01:30:58	20.27	20.27	20.27	0
2018-04-30 01:40:58	20.27	20.27	20.27	0
2018-04-30 01:51:18	20.28	20.271	20.28	0
2018-04-30 02:00:52	20.28	20.272	20.28	0
2018-04-30 02:11:01	20.27	20.272	20.27	0
2018-04-30 02:21:00	20.28	20.273	20.28	0
2018-04-30 02:31:00	20.28	20.274	20.28	0
2018-04-30 02:41:00	20.28	20.275	20.28	0
2018-04-30 02:51:13	20.28	20.276	20.28	0
2018-04-30 03:01:06	20.28	20.277	20.28	0
2018-04-30 03:11:29	20.28	20.278	20.28	0
2018-04-30 03:20:53	20.28	20.279	20.28	0
2018-04-30 03:30:58	20.28	20.279	20.28	0
2018-04-30 03:40:56	20.28	20.279	20.28	0
2018-04-30 03:50:58	20.28	20.28	20.28	0
2018-04-30 04:00:58	20.28	20.28	20.28	0
2018-04-30 04:10:58	20.27	20.279	20.27	0
2018-04-30 04:20:59	20.28	20.279	20.28	0
2018-04-30 04:31:38	20.28	20.279	20.28	0
2018-04-30 04:40:52	20.28	20.279	20.28	0
2018-04-30 04:50:58	20.28	20.279	20.28	0
2018-04-30 05:00:58	20.28	20.279	20.28	0
2018-04-30 05:10:58	20.28	20.279	20.28	0
2018-04-30 05:20:58	20.28	20.279	20.28	0
2018-04-30 05:30:57	20.28	20.279	20.28	0
2018-04-30 05:40:58	20.28	20.279	20.28	0
2018-04-30 05:51:38	20.28	20.28	20.28	0
2018-04-30 06:00:53	20.28	20.28	20.28	0
2018-04-30 06:10:58	20.29	20.281	20.29	0
2018-04-30 06:20:58	20.28	20.281	20.28	0
2018-04-30 06:30:58	20.28	20.281	20.28	0
2018-04-30 06:40:58	20.29	20.282	20.29	0
2018-04-30 06:50:58	20.28	20.282	20.28	0
2018-04-30 07:00:58	20.29	20.283	20.29	0
2018-04-30 07:10:53	20.29	20.284	20.29	0
2018-04-30 07:20:53	20.29	20.285	20.29	0
2018-04-30 07:30:58	20.29	20.286	20.29	0
2018-04-30 07:40:58	20.3	20.288	20.3	0
2018-04-30 07:50:59	20.3	20.289	20.3	0
2018-04-30 08:00:58	20.3	20.291	20.3	0
2018-04-30 08:10:59	20.31	20.294	20.31	0
2018-04-30 08:20:58	20.32	20.297	20.32	0
2018-04-30 08:30:52	20.32	20.301	20.32	0
2018-04-30 08:40:52	20.32	20.304	20.32	0
2018-04-30 08:50:58	20.32	20.307	20.32	0
2018-04-30 09:00:58	20.32	20.31	20.32	0
2018-04-30 09:10:58	20.32	20.313	20.32	0
2018-04-30 09:20:58	20.33	20.316	20.33	0
2018-04-30 09:30:58	20.33	20.319	20.33	0
2018-04-30 09:40:58	20.33	20.322	20.33	0
2018-04-30 09:50:53	20.33	20.324	20.33	0
2018-04-30 10:00:53	20.33	20.325	20.33	0
2018-04-30 10:10:59	20.34	20.327	20.34	0
2018-04-30 10:20:58	20.35	20.33	20.35	0
2018-04-30 10:30:58	20.35	20.333	20.35	0
2018-04-30 10:40:58	20.35	20.336	20.35	0
2018-04-30 10:50:58	20.35	20.339	20.35	0
2018-04-30 11:00:58	20.35	20.341	20.35	0
2018-04-30 11:10:53	20.35	20.343	20.35	0
2018-04-30 11:20:59	20.35	20.345	20.35	0
2018-04-30 11:30:59	20.35	20.347	20.35	0
2018-04-30 11:40:58	20.35	20.349	20.35	0
2018-04-30 11:50:59	20.35	20.35	20.35	0
2018-04-30 12:00:58	20.35	20.35	20.35	0
2018-04-30 12:10:58	20.35	20.35	20.35	0
2018-04-30 12:20:58	20.35	20.35	20.35	0
2018-04-30 12:30:53	20.35	20.35	20.35	0
2018-04-30 12:40:58	20.35	20.35	20.35	0
2018-04-30 12:50:58	20.35	20.35	20.35	0
2018-04-30 13:00:58	20.35	20.35	20.35	0
2018-04-30 13:10:58	20.35	20.35	20.35	0
2018-04-30 13:20:58	20.35	20.35	20.35	0
2018-04-30 13:30:59	20.35	20.35	20.35	0
2018-04-30 13:40:59	20.35	20.35	20.35	0
2018-04-30 13:50:53	20.35	20.35	20.35	0
2018-04-30 14:00:58	20.35	20.35	20.35	0
2018-04-30 14:10:57	20.36	20.351	20.36	0
2018-04-30 14:20:59	20.36	20.352	20.36	0
2018-04-30 14:30:58	20.35	20.352	20.35	0
2018-04-30 14:40:57	20.36	20.353	20.36	0
2018-04-30 14:50:58	20.35	20.353	20.35	0
2018-04-30 15:00:58	20.36	20.354	20.36	0
2018-04-30 15:10:53	20.35	20.354	20.35	0
2018-04-30 15:20:58	20.35	20.354	20.35	0
2018-04-30 15:30:57	20.35	20.354	20.35	0
2018-04-30 15:40:56	20.35	20.354	20.35	0
2018-04-30 15:50:57	20.36	20.354	20.36	0
2018-04-30 16:00:57	20.36	20.354	20.36	0
2018-04-30 16:10:58	20.36	20.355	20.36	0
2018-04-30 16:20:53	20.35	20.354	20.35	0
2018-04-30 16:30:52	20.36	20.355	20.36	0
2018-04-30 16:40:58	20.36	20.355	20.36	0
2018-04-30 16:50:58	20.36	20.356	20.36	0
2018-04-30 17:00:58	20.36	20.357	20.36	0
2018-04-30 17:10:58	20.36	20.358	20.36	0
2018-04-30 17:20:58	20.36	20.359	20.36	0
2018-04-30 17:30:58	20.36	20.359	20.36	0
2018-04-30 17:40:53	20.35	20.358	20.35	0
2018-04-30 17:50:58	20.36	20.358	20.36	0
2018-04-30 18:00:58	20.36	20.359	20.36	0
2018-04-30 18:10:58	20.36	20.359	20.36	0
2018-04-30 18:20:58	20.36	20.359	20.36	0
2018-04-30 18:30:59	20.36	20.359	20.36	0
2018-04-30 18:40:58	20.36	20.359	20.36	0
2018-04-30 18:51:18	20.36	20.359	20.36	0
2018-04-30 19:00:53	20.36	20.359	20.36	0
2018-04-30 19:10:58	20.36	20.359	20.36	0
2018-04-30 19:20:57	20.36	20.36	20.36	0
2018-04-30 19:31:03	20.36	20.36	20.36	0
2018-04-30 19:40:58	20.36	20.36	20.36	0
2018-04-30 19:50:58	20.36	20.36	20.36	0
2018-04-30 20:00:58	20.36	20.36	20.36	0
2018-04-30 20:10:53	20.36	20.36	20.36	0
2018-04-30 20:20:53	20.36	20.36	20.36	0
2018-04-30 20:30:58	20.36	20.36	20.36	0
2018-04-30 20:40:58	20.36	20.36	20.36	0
2018-04-30 20:50:58	20.36	20.36	20.36	0
2018-04-30 21:00:58	20.36	20.36	20.36	0
2018-04-30 21:10:58	20.36	20.36	20.36	0
2018-04-30 21:20:58	20.35	20.359	20.35	0
2018-04-30 21:30:52	20.35	20.358	20.35	0
2018-04-30 21:40:57	20.35	20.357	20.35	0
2018-04-30 21:50:58	20.35	20.356	20.35	0
2018-04-30 22:00:58	20.35	20.355	20.35	0
2018-04-30 22:10:58	20.35	20.354	20.35	0
2018-04-30 22:20:59	20.35	20.353	20.35	0
2018-04-30 22:30:58	20.35	20.352	20.35	0
2018-04-30 22:41:38	20.35	20.351	20.35	0
2018-04-30 22:50:53	20.35	20.35	20.35	0
2018-04-30 23:00:58	20.35	20.35	20.35	0
2018-04-30 23:10:57	20.35	20.35	20.35	0
2018-04-30 23:20:58	20.35	20.35	20.35	0
2018-04-30 23:30:58	20.35	20.35	20.35	0
2018-04-30 23:40:58	20.35	20.35	20.35	0
2018-04-30 23:51:09	20.35	20.35	20.35	0
2018-05-01 00:00:53	20.35	20.35	20.35	0
2018-05-01 00:10:59	20.35	20.35	20.35	0
2018-05-01 00:20:58	20.35	20.35	20.35	0
2018-05-01 00:30:58	20.35	20.35	20.35	0
2018-05-01 00:40:58	20.35	20.35	20.35	0
2018-05-01 00:50:59	20.35	20.35	20.35	0
2018-05-01 01:00:58	20.35	20.35	20.35	0
2018-05-01 01:11:38	20.35	20.35	20.35	0
2018-05-01 01:20:53	20.35	20.35	20.35	0
2018-05-01 01:30:58	20.35	20.35	20.35	0
2018-05-01 01:40:58	20.35	20.35	20.35	0
2018-05-01 01:50:58	20.35	20.35	20.35	0
2018-05-01 02:00:58	20.35	20.35	20.35	0
2018-05-01 02:11:04	20.35	20.35	20.35	0
2018-05-01 02:21:02	20.35	20.35	20.35	0
2018-05-01 02:30:54	20.35	20.35	20.35	0
2018-05-01 02:41:00	20.35	20.35	20.35	0
2018-05-01 02:51:00	20.35	20.35	20.35	0
2018-05-01 03:00:59	20.35	20.35	20.35	0
2018-05-01 03:11:01	20.35	20.35	20.35	0
2018-05-01 03:20:59	20.35	20.35	20.35	0
2018-05-01 03:30:59	20.34	20.349	20.34	0
2018-05-01 03:41:03	20.29	20.343	20.29	0
2018-05-01 03:51:21	20.26	20.334	20.26	0
2018-05-01 04:01:12	20.23	20.322	20.23	0
2018-05-01 04:10:59	20.2	20.307	20.2	0
2018-05-01 04:20:58	20.18	20.29	20.18	0
2018-05-01 04:30:57	20.16	20.271	20.16	0
2018-05-01 04:40:59	20.14	20.25	20.14	0
2018-05-01 04:50:59	20.13	20.228	20.13	0
2018-05-01 05:01:18	20.11	20.204	20.11	0
2018-05-01 05:10:52	20.1	20.18	20.1	0
2018-05-01 05:20:59	20.09	20.16	20.09	0
2018-05-01 05:30:58	20.09	20.143	20.09	0
2018-05-01 05:41:01	20.11	20.131	20.11	0
2018-05-01 05:50:58	20.14	20.125	20.14	0
2018-05-01 06:00:58	20.16	20.123	20.16	0
2018-05-01 06:10:58	20.18	20.125	20.18	0
2018-05-01 06:20:53	20.19	20.13	20.19	0
2018-05-01 06:30:56	20.2	20.137	20.2	0
2018-05-01 06:40:59	20.22	20.148	20.22	0
2018-05-01 06:50:58	20.22	20.16	20.22	0
2018-05-01 07:00:58	20.23	20.174	20.23	0
2018-05-01 07:10:58	20.24	20.189	20.24	0
2018-05-01 07:20:58	20.24	20.202	20.24	0
2018-05-01 07:31:43	20.25	20.213	20.25	0
2018-05-01 07:40:54	20.26	20.223	20.26	0
2018-05-01 07:50:58	20.26	20.231	20.26	0
2018-05-01 08:00:59	20.27	20.239	20.27	0
2018-05-01 08:10:58	20.27	20.246	20.27	0
2018-05-01 08:20:58	20.28	20.252	20.28	0
2018-05-01 08:30:59	20.28	20.258	20.28	0
2018-05-01 08:40:58	20.29	20.264	20.29	0
2018-05-01 08:50:53	20.29	20.269	20.29	0
2018-05-01 09:00:57	20.3	20.275	20.3	0
2018-05-01 09:10:59	20.3	20.28	20.3	0
2018-05-01 09:20:57	20.31	20.285	20.31	0
2018-05-01 09:30:59	20.31	20.29	20.31	0
2018-05-01 09:40:58	20.31	20.294	20.31	0
2018-05-01 09:50:58	20.31	20.298	20.31	0
2018-05-01 10:00:53	20.31	20.301	20.31	0
2018-05-01 10:10:59	20.32	20.305	20.32	0
2018-05-01 10:20:58	20.32	20.308	20.32	0
2018-05-01 10:30:58	20.32	20.311	20.32	0
2018-05-01 10:40:58	20.32	20.313	20.32	0
2018-05-01 10:50:56	20.33	20.316	20.33	0
2018-05-01 11:00:58	20.33	20.318	20.33	0
2018-05-01 11:11:33	20.33	20.32	20.33	0
2018-05-01 11:20:54	20.33	20.322	20.33	0
2018-05-01 11:30:59	20.34	20.325	20.34	0
2018-05-01 11:40:59	20.34	20.328	20.34	0
2018-05-01 11:50:59	20.34	20.33	20.34	0
2018-05-01 12:00:58	20.34	20.332	20.34	0
2018-05-01 12:10:58	20.34	20.334	20.34	0
2018-05-01 12:20:59	20.35	20.337	20.35	0
2018-05-01 12:30:53	20.35	20.339	20.35	0
2018-05-01 12:40:58	20.35	20.341	20.35	0
2018-05-01 12:50:58	20.35	20.343	20.35	0
2018-05-01 13:00:58	20.35	20.345	20.35	0
2018-05-01 13:10:58	20.35	20.346	20.35	0
2018-05-01 13:20:58	20.35	20.347	20.35	0
2018-05-01 13:30:58	20.35	20.348	20.35	0
2018-05-01 13:41:38	20.35	20.349	20.35	0
2018-05-01 13:50:55	20.35	20.35	20.35	0
2018-05-01 14:00:58	20.35	20.35	20.35	0
2018-05-01 14:10:58	20.35	20.35	20.35	0
2018-05-01 14:20:58	20.36	20.351	20.36	0
2018-05-01 14:30:58	20.36	20.352	20.36	0
2018-05-01 14:40:58	20.36	20.353	20.36	0
2018-05-01 14:51:18	20.36	20.354	20.36	0
2018-05-01 15:00:53	20.36	20.355	20.36	0
2018-05-01 15:10:58	20.36	20.356	20.36	0
2018-05-01 15:20:58	20.36	20.357	20.36	0
2018-05-01 15:30:59	20.36	20.358	20.36	0
2018-05-01 15:40:58	20.36	20.359	20.36	0
2018-05-01 15:50:58	20.36	20.36	20.36	0
2018-05-01 16:00:58	20.37	20.361	20.37	0
2018-05-01 16:10:53	20.37	20.362	20.37	0
2018-05-01 16:20:58	20.37	20.363	20.37	0
2018-05-01 16:30:59	20.37	20.364	20.37	0
2018-05-01 16:40:58	20.37	20.365	20.37	0
2018-05-01 16:50:59	20.37	20.366	20.37	0
2018-05-01 17:00:58	20.37	20.367	20.37	0
2018-05-01 17:10:58	20.37	20.368	20.37	0
2018-05-01 17:20:53	20.37	20.369	20.37	0
2018-05-01 17:30:59	20.38	20.371	20.38	0
2018-05-01 17:40:58	20.38	20.372	20.38	0
2018-05-01 17:50:58	20.38	20.373	20.38	0
2018-05-01 18:00:58	20.38	20.374	20.38	0
2018-05-01 18:10:58	20.38	20.375	20.38	0
2018-05-01 18:20:57	20.38	20.376	20.38	0
2018-05-01 18:31:33	20.38	20.377	20.38	0
2018-05-01 18:40:53	20.38	20.378	20.38	0
2018-05-01 18:50:58	20.38	20.379	20.38	0
2018-05-01 19:00:58	20.38	20.38	20.38	0
2018-05-01 19:10:58	20.38	20.38	20.38	0
2018-05-01 19:20:58	20.38	20.38	20.38	0
2018-05-01 19:30:58	20.38	20.38	20.38	0
2018-05-01 19:41:03	20.38	20.38	20.38	0
2018-05-01 19:50:53	20.37	20.379	20.37	0
2018-05-01 20:00:57	20.38	20.379	20.38	0
2018-05-01 20:10:58	20.38	20.379	20.38	0
2018-05-01 20:20:57	20.38	20.379	20.38	0
2018-05-01 20:30:58	20.38	20.379	20.38	0
2018-05-01 20:40:58	20.37	20.378	20.37	0
2018-05-01 20:50:57	20.37	20.377	20.37	0
2018-05-01 21:00:54	20.37	20.376	20.37	0
2018-05-01 21:10:57	20.37	20.375	20.37	0
2018-05-01 21:20:58	20.38	20.375	20.38	0
2018-05-01 21:30:58	20.37	20.375	20.37	0
2018-05-01 21:40:58	20.37	20.374	20.37	0
2018-05-01 21:50:58	20.37	20.373	20.37	0
2018-05-01 22:00:58	20.37	20.372	20.37	0
2018-05-01 22:11:42	20.37	20.371	20.37	0
2018-05-01 22:20:53	20.37	20.371	20.37	0
2018-05-01 22:30:58	20.37	20.371	20.37	0
2018-05-01 22:40:58	20.37	20.371	20.37	0
2018-05-01 22:50:58	20.37	20.371	20.37	0
2018-05-01 23:00:58	20.37	20.37	20.37	0
2018-05-01 23:10:58	20.37	20.37	20.37	0
2018-05-01 23:21:09	20.37	20.37	20.37	0
2018-05-01 23:30:53	20.37	20.37	20.37	0
2018-05-01 23:40:58	20.36	20.369	20.36	0
2018-05-01 23:50:58	20.37	20.369	20.37	0
2018-05-02 00:00:58	20.37	20.369	20.37	0
2018-05-02 00:10:58	20.37	20.369	20.37	0
2018-05-02 00:20:58	20.37	20.369	20.37	0
2018-05-02 00:30:58	20.37	20.369	20.37	0
2018-05-02 00:40:52	20.37	20.369	20.37	0
2018-05-02 00:50:58	20.36	20.368	20.36	0
2018-05-02 01:00:58	20.37	20.368	20.37	0
2018-05-02 01:10:58	20.37	20.368	20.37	0
2018-05-02 01:20:57	20.37	20.369	20.37	0
2018-05-02 01:30:58	20.37	20.369	20.37	0
2018-05-02 01:40:58	20.37	20.369	20.37	0
2018-05-02 01:50:53	20.37	20.369	20.37	0
2018-05-02 02:00:58	20.37	20.369	20.37	0
2018-05-02 02:11:03	20.37	20.369	20.37	0
2018-05-02 02:21:00	20.37	20.369	20.37	0
2018-05-02 02:30:59	20.37	20.37	20.37	0
2018-05-02 02:40:59	20.37	20.37	20.37	0
2018-05-02 02:51:25	20.37	20.37	20.37	0
2018-05-02 03:01:05	20.37	20.37	20.37	0
2018-05-02 03:10:54	20.37	20.37	20.37	0
2018-05-02 03:20:59	20.37	20.37	20.37	0
2018-05-02 03:30:57	20.37	20.37	20.37	0
2018-05-02 03:40:58	20.37	20.37	20.37	0
2018-05-02 03:50:59	20.37	20.37	20.37	0
2018-05-02 04:00:58	20.37	20.37	20.37	0
2018-05-02 04:10:58	20.37	20.37	20.37	0
2018-05-02 04:20:53	20.37	20.37	20.37	0
2018-05-02 04:30:58	20.37	20.37	20.37	0
2018-05-02 04:40:58	20.37	20.37	20.37	0
2018-05-02 04:50:58	20.37	20.37	20.37	0
2018-05-02 05:00:58	20.37	20.37	20.37	0
2018-05-02 05:10:58	20.37	20.37	20.37	0
2018-05-02 05:20:58	20.37	20.37	20.37	0
2018-05-02 05:31:33	20.37	20.37	20.37	0
2018-05-02 05:40:53	20.37	20.37	20.37	0
2018-05-02 05:50:58	20.37	20.37	20.37	0
2018-05-02 06:00:56	20.37	20.37	20.37	0
2018-05-02 06:10:58	20.37	20.37	20.37	0
2018-05-02 06:20:58	20.38	20.371	20.38	0
2018-05-02 06:30:58	20.37	20.371	20.37	0
2018-05-02 06:41:03	20.38	20.372	20.38	0
2018-05-02 06:50:53	20.38	20.373	20.38	0
2018-05-02 07:00:58	20.37	20.373	20.37	0
2018-05-02 07:10:58	20.37	20.373	20.37	0
2018-05-02 07:20:58	20.37	20.373	20.37	0
2018-05-02 07:30:58	20.37	20.373	20.37	0
2018-05-02 07:40:58	20.37	20.373	20.37	0
2018-05-02 07:50:57	20.37	20.373	20.37	0
2018-05-02 08:00:54	20.37	20.372	20.37	0
2018-05-02 08:10:58	20.37	20.372	20.37	0
2018-05-02 08:20:58	20.38	20.372	20.38	0
2018-05-02 08:30:58	20.37	20.371	20.37	0
2018-05-02 08:40:59	20.37	20.371	20.37	0
2018-05-02 08:50:57	20.38	20.372	20.38	0
2018-05-02 09:00:58	20.38	20.373	20.38	0
2018-05-02 09:11:44	20.38	20.374	20.38	0
2018-05-02 09:20:52	20.39	20.376	20.39	0
2018-05-02 09:30:58	20.39	20.378	20.39	0
2018-05-02 09:40:58	20.4	20.381	20.4	0
2018-05-02 09:50:58	20.4	20.384	20.4	0
2018-05-02 10:00:58	20.4	20.386	20.4	0
2018-05-02 10:10:58	20.4	20.389	20.4	0
2018-05-02 10:21:13	20.4	20.392	20.4	0
2018-05-02 10:30:53	20.4	20.394	20.4	0
2018-05-02 10:40:58	20.4	20.396	20.4	0
2018-05-02 10:50:58	20.4	20.398	20.4	0
2018-05-02 11:00:58	20.41	20.4	20.41	0
2018-05-02 11:10:58	20.43	20.404	20.43	0
2018-05-02 11:20:58	20.46	20.41	20.46	0
2018-05-02 11:30:59	20.47	20.417	20.47	0
2018-05-02 11:40:52	20.49	20.426	20.49	0
2018-05-02 11:50:58	20.49	20.435	20.49	0
2018-05-02 12:00:58	20.49	20.444	20.49	0
2018-05-02 12:10:59	20.48	20.452	20.48	0
2018-05-02 12:20:58	20.48	20.46	20.48	0
2018-05-02 12:30:57	20.47	20.467	20.47	0
2018-05-02 12:40:58	20.47	20.473	20.47	0
2018-05-02 12:50:53	20.46	20.476	20.46	0
2018-05-02 13:00:59	20.46	20.476	20.46	0
2018-05-02 13:10:58	20.46	20.475	20.46	0
2018-05-02 13:20:57	20.46	20.472	20.46	0
2018-05-02 13:30:58	20.46	20.469	20.46	0
2018-05-02 13:40:58	20.46	20.466	20.46	0
2018-05-02 13:50:58	20.45	20.463	20.45	0
2018-05-02 14:01:33	20.46	20.461	20.46	0
2018-05-02 14:10:53	20.46	20.46	20.46	0
2018-05-02 14:20:57	20.45	20.458	20.45	0
2018-05-02 14:30:58	20.45	20.457	20.45	0
2018-05-02 14:40:58	20.46	20.457	20.46	0
2018-05-02 14:50:58	20.46	20.457	20.46	0
2018-05-02 15:00:58	20.46	20.457	20.46	0
2018-05-02 15:11:03	20.46	20.457	20.46	0
2018-05-02 15:20:53	20.46	20.457	20.46	0
2018-05-02 15:30:58	20.46	20.458	20.46	0
2018-05-02 15:40:59	20.45	20.457	20.45	0
2018-05-02 15:50:59	20.45	20.456	20.45	0
2018-05-02 16:00:58	20.45	20.456	20.45	0
2018-05-02 16:10:58	20.46	20.457	20.46	0
2018-05-02 16:20:57	20.46	20.457	20.46	0
2018-05-02 16:30:52	20.45	20.456	20.45	0
2018-05-02 16:40:58	20.46	20.456	20.46	0
2018-05-02 16:50:58	20.45	20.455	20.45	0
2018-05-02 17:00:59	20.45	20.454	20.45	0
2018-05-02 17:10:58	20.46	20.454	20.46	0
2018-05-02 17:20:58	20.46	20.455	20.46	0
2018-05-02 17:30:58	20.46	20.456	20.46	0
2018-05-02 17:41:43	20.46	20.457	20.46	0
2018-05-02 17:50:53	20.46	20.457	20.46	0
2018-05-02 18:00:58	20.46	20.457	20.46	0
2018-05-02 18:10:58	20.46	20.458	20.46	0
2018-05-02 18:20:58	20.46	20.458	20.46	0
2018-05-02 18:30:58	20.46	20.459	20.46	0
2018-05-02 18:40:59	20.47	20.461	20.47	0
2018-05-02 18:51:13	20.47	20.462	20.47	0
2018-05-02 19:00:53	20.47	20.463	20.47	0
2018-05-02 19:10:58	20.47	20.464	20.47	0
2018-05-02 19:20:58	20.47	20.465	20.47	0
2018-05-02 19:30:58	20.47	20.466	20.47	0
2018-05-02 19:40:58	20.47	20.467	20.47	0
2018-05-02 19:50:58	20.47	20.468	20.47	0
2018-05-02 20:00:58	20.47	20.469	20.47	0
2018-05-02 20:10:53	20.47	20.47	20.47	0
2018-05-02 20:20:58	20.47	20.47	20.47	0
2018-05-02 20:30:58	20.47	20.47	20.47	0
2018-05-02 20:40:58	20.47	20.47	20.47	0
2018-05-02 20:50:59	20.47	20.47	20.47	0
2018-05-02 21:00:58	20.47	20.47	20.47	0
2018-05-02 21:10:58	20.47	20.47	20.47	0
2018-05-02 21:20:53	20.47	20.47	20.47	0
2018-05-02 21:30:58	20.47	20.47	20.47	0
2018-05-02 21:40:59	20.47	20.47	20.47	0
2018-05-02 21:50:57	20.47	20.47	20.47	0
2018-05-02 22:00:58	20.47	20.47	20.47	0
2018-05-02 22:10:59	20.48	20.471	20.48	0
2018-05-02 22:20:58	20.48	20.472	20.48	0
2018-05-02 22:31:33	20.48	20.473	20.48	0
2018-05-02 22:40:53	20.47	20.473	20.47	0
2018-05-02 22:50:59	20.48	20.474	20.48	0
2018-05-02 23:00:58	20.48	20.475	20.48	0
2018-05-02 23:10:59	20.48	20.476	20.48	0
2018-05-02 23:20:58	20.48	20.477	20.48	0
2018-05-02 23:30:58	20.48	20.478	20.48	0
2018-05-02 23:41:03	20.48	20.479	20.48	0
2018-05-02 23:50:53	20.48	20.479	20.48	0
2018-05-03 00:00:59	20.48	20.479	20.48	0
2018-05-03 00:10:58	20.48	20.479	20.48	0
2018-05-03 00:20:58	20.48	20.48	20.48	0
2018-05-03 00:30:59	20.48	20.48	20.48	0
2018-05-03 00:40:58	20.48	20.48	20.48	0
2018-05-03 00:50:58	20.48	20.48	20.48	0
2018-05-03 01:00:53	20.48	20.48	20.48	0
2018-05-03 01:10:58	20.48	20.48	20.48	0
2018-05-03 01:20:58	20.48	20.48	20.48	0
2018-05-03 01:30:58	20.48	20.48	20.48	0
2018-05-03 01:40:58	20.48	20.48	20.48	0
2018-05-03 01:50:58	20.48	20.48	20.48	0
2018-05-03 02:00:59	20.48	20.48	20.48	0
2018-05-03 02:11:43	20.48	20.48	20.48	0
2018-05-03 02:20:54	20.48	20.48	20.48	0
2018-05-03 02:31:04	20.48	20.48	20.48	0
2018-05-03 02:40:59	20.48	20.48	20.48	0
2018-05-03 02:51:23	20.48	20.48	20.48	0
2018-05-03 03:01:19	20.48	20.48	20.48	0
2018-05-03 03:11:08	20.48	20.48	20.48	0
2018-05-03 03:20:58	20.48	20.48	20.48	0
2018-05-03 03:30:53	20.48	20.48	20.48	0
2018-05-03 03:40:59	20.48	20.48	20.48	0
2018-05-03 03:51:00	20.48	20.48	20.48	0
2018-05-03 04:00:59	20.48	20.48	20.48	0
2018-05-03 04:10:58	20.48	20.48	20.48	0
2018-05-03 04:20:58	20.48	20.48	20.48	0
2018-05-03 04:30:58	20.48	20.48	20.48	0
2018-05-03 04:40:52	20.48	20.48	20.48	0
2018-05-03 04:50:59	20.48	20.48	20.48	0
2018-05-03 05:00:59	20.48	20.48	20.48	0
2018-05-03 05:10:58	20.48	20.48	20.48	0
2018-05-03 05:20:58	20.48	20.48	20.48	0
2018-05-03 05:30:59	20.48	20.48	20.48	0
2018-05-03 05:40:59	20.47	20.479	20.47	0
2018-05-03 05:51:44	20.48	20.479	20.48	0
2018-05-03 06:00:53	20.5	20.481	20.5	0
2018-05-03 06:10:58	20.52	20.485	20.52	0
2018-05-03 06:20:58	20.5	20.487	20.5	0
2018-05-03 06:30:58	20.49	20.488	20.49	0
2018-05-03 06:40:58	20.48	20.488	20.48	0
2018-05-03 06:50:57	20.49	20.489	20.49	0
2018-05-03 07:01:04	20.46	20.487	20.46	0
2018-05-03 07:10:54	20.43	20.482	20.43	0
2018-05-03 07:20:59	20.4	20.475	20.4	0
2018-05-03 07:30:59	20.38	20.465	20.38	0
2018-05-03 07:40:58	20.36	20.451	20.36	0
2018-05-03 07:50:58	20.35	20.434	20.35	0
2018-05-03 08:00:58	20.38	20.422	20.38	0
2018-05-03 08:10:56	20.4	20.413	20.4	0
2018-05-03 08:20:53	20.41	20.406	20.41	0
2018-05-03 08:30:58	20.46	20.403	20.46	0
2018-05-03 08:40:58	20.54	20.411	20.54	0
2018-05-03 08:50:58	20.58	20.426	20.58	0
2018-05-03 09:00:58	20.59	20.445	20.59	0
2018-05-03 09:10:58	20.59	20.466	20.59	0
2018-05-03 09:20:58	20.6	20.49	20.6	0
2018-05-03 09:31:33	20.63	20.518	20.63	0
2018-05-03 09:40:53	20.68	20.548	20.68	0
2018-05-03 09:50:57	20.7	20.578	20.7	0
2018-05-03 10:00:58	20.65	20.602	20.65	0
2018-05-03 10:10:58	20.67	20.623	20.67	0
2018-05-03 10:20:58	20.72	20.641	20.72	0
2018-05-03 10:30:58	20.71	20.654	20.71	0
2018-05-03 10:41:03	20.7	20.665	20.7	0
2018-05-03 10:50:53	20.7	20.676	20.7	0
2018-05-03 11:00:58	20.72	20.688	20.72	0
2018-05-03 11:10:58	20.79	20.704	20.79	0
2018-05-03 11:20:58	20.82	20.718	20.82	0
2018-05-03 11:30:58	20.84	20.732	20.84	0
2018-05-03 11:40:58	20.82	20.749	20.82	0
2018-05-03 11:50:58	20.78	20.76	20.78	0
2018-05-03 12:00:54	20.77	20.765	20.77	0
2018-05-03 12:10:58	20.83	20.777	20.83	0
2018-05-03 12:20:58	20.88	20.795	20.88	0
2018-05-03 12:30:59	20.89	20.814	20.89	0
2018-05-03 12:40:58	20.89	20.831	20.89	0
2018-05-03 12:50:58	20.88	20.84	20.88	0
2018-05-03 13:00:59	20.88	20.846	20.88	0
2018-05-03 13:11:43	20.87	20.849	20.87	0
2018-05-03 13:20:54	20.86	20.853	20.86	0
2018-05-03 13:30:58	20.86	20.861	20.86	0
2018-05-03 13:40:58	20.85	20.869	20.85	0
2018-05-03 13:50:58	20.84	20.87	20.84	0
2018-05-03 14:00:58	20.84	20.866	20.84	0
2018-05-03 14:10:58	20.83	20.86	20.83	0
2018-05-03 14:21:13	20.82	20.853	20.82	0
2018-05-03 14:30:53	20.82	20.847	20.82	0
2018-05-03 14:40:58	20.81	20.84	20.81	0
2018-05-03 14:50:58	20.81	20.834	20.81	0
2018-05-03 15:00:58	20.8	20.828	20.8	0
2018-05-03 15:10:58	20.8	20.822	20.8	0
2018-05-03 15:20:59	20.8	20.817	20.8	0
2018-05-03 15:30:58	20.79	20.812	20.79	0
2018-05-03 15:40:53	20.79	20.807	20.79	0
2018-05-03 15:50:59	20.79	20.803	20.79	0
2018-05-03 16:00:59	20.78	20.799	20.78	0
2018-05-03 16:10:58	20.78	20.795	20.78	0
2018-05-03 16:20:59	20.78	20.792	20.78	0
2018-05-03 16:30:59	20.78	20.789	20.78	0
2018-05-03 16:40:58	20.77	20.786	20.77	0
2018-05-03 16:50:53	20.77	20.783	20.77	0
2018-05-03 17:00:58	20.77	20.78	20.77	0
2018-05-03 17:10:58	20.77	20.778	20.77	0
2018-05-03 17:20:59	20.76	20.775	20.76	0
2018-05-03 17:30:58	20.76	20.772	20.76	0
2018-05-03 17:40:59	20.76	20.77	20.76	0
2018-05-03 17:50:58	20.76	20.768	20.76	0
2018-05-03 18:01:33	20.76	20.766	20.76	0
2018-05-03 18:10:53	20.76	20.764	20.76	0
2018-05-03 18:20:58	20.75	20.762	20.75	0
2018-05-03 18:30:58	20.75	20.76	20.75	0
2018-05-03 18:40:58	20.75	20.758	20.75	0
2018-05-03 18:50:58	20.75	20.756	20.75	0
2018-05-03 19:00:58	20.75	20.755	20.75	0
2018-05-03 19:11:03	20.74	20.753	20.74	0
2018-05-03 19:20:53	20.74	20.751	20.74	0
2018-05-03 19:30:58	20.74	20.749	20.74	0
2018-05-03 19:40:58	20.74	20.747	20.74	0
2018-05-03 19:50:58	20.74	20.745	20.74	0
2018-05-03 20:00:58	20.74	20.744	20.74	0
2018-05-03 20:10:58	20.73	20.742	20.73	0
2018-05-03 20:20:58	20.73	20.74	20.73	0
2018-05-03 20:30:53	20.73	20.738	20.73	0
2018-05-03 20:40:59	20.69	20.732	20.69	0
2018-05-03 20:50:58	20.63	20.721	20.63	0
2018-05-03 21:00:58	20.59	20.706	20.59	0
2018-05-03 21:10:58	20.56	20.688	20.56	0
2018-05-03 21:20:58	20.53	20.667	20.53	0
2018-05-03 21:30:59	20.51	20.644	20.51	0
2018-05-03 21:41:34	20.49	20.619	20.49	0
2018-05-03 21:50:53	20.47	20.593	20.47	0
2018-05-03 22:00:58	20.45	20.565	20.45	0
2018-05-03 22:10:58	20.44	20.536	20.44	0
2018-05-03 22:20:58	20.43	20.51	20.43	0
2018-05-03 22:30:58	20.42	20.489	20.42	0
2018-05-03 22:40:58	20.41	20.471	20.41	0
2018-05-03 22:50:58	20.4	20.455	20.4	0
2018-05-03 23:00:54	20.39	20.441	20.39	0
2018-05-03 23:10:58	20.38	20.428	20.38	0
2018-05-03 23:20:59	20.37	20.416	20.37	0
2018-05-03 23:30:58	20.36	20.405	20.36	0
2018-05-03 23:40:58	20.35	20.395	20.35	0
2018-05-03 23:50:58	20.35	20.386	20.35	0
2018-05-04 00:00:58	20.34	20.377	20.34	0
2018-05-04 00:10:53	20.34	20.369	20.34	0
2018-05-04 00:20:58	20.33	20.361	20.33	0
2018-05-04 00:30:58	20.33	20.354	20.33	0
2018-05-04 00:40:57	20.32	20.347	20.32	0
2018-05-04 00:50:57	20.32	20.341	20.32	0
2018-05-04 01:00:57	20.31	20.335	20.31	0
2018-05-04 01:10:58	20.3	20.329	20.3	0
2018-05-04 01:21:04	20.3	20.324	20.3	0
2018-05-04 01:30:53	20.3	20.319	20.3	0
2018-05-04 01:40:58	20.29	20.314	20.29	0
2018-05-04 01:50:58	20.29	20.309	20.29	0
2018-05-04 02:00:58	20.28	20.304	20.28	0
2018-05-04 02:11:04	20.28	20.299	20.28	0
2018-05-04 02:21:00	20.27	20.294	20.27	0
2018-05-04 02:30:59	20.27	20.289	20.27	0
2018-05-04 02:41:45	20.27	20.285	20.27	0
2018-05-04 02:50:55	20.26	20.281	20.26	0
2018-05-04 03:01:03	20.26	20.277	20.26	0
2018-05-04 03:10:59	20.26	20.273	20.26	0
2018-05-04 03:20:58	20.26	20.27	20.26	0
2018-05-04 03:30:59	20.25	20.266	20.25	0
2018-05-04 03:40:58	20.24	20.262	20.24	0
2018-05-04 03:51:00	20.23	20.257	20.23	0
2018-05-04 04:00:53	20.23	20.253	20.23	0
2018-05-04 04:10:58	20.22	20.248	20.22	0
2018-05-04 04:20:58	20.18	20.239	20.18	0
2018-05-04 04:30:59	20.17	20.23	20.17	0
2018-05-04 04:40:58	20.18	20.222	20.18	0
2018-05-04 04:50:58	20.19	20.215	20.19	0
2018-05-04 05:00:59	20.18	20.207	20.18	0
2018-05-04 05:11:43	20.14	20.196	20.14	0
2018-05-04 05:20:53	20.11	20.183	20.11	0
2018-05-04 05:30:58	20.07	20.167	20.07	0
2018-05-04 05:40:58	20.04	20.148	20.04	0
2018-05-04 05:50:58	20.07	20.133	20.07	0
2018-05-04 06:00:58	20.19	20.134	20.19	0
2018-05-04 06:10:58	20.29	20.146	20.29	0
2018-05-04 06:20:58	20.37	20.165	20.37	0
2018-05-04 06:30:54	20.42	20.188	20.42	0
2018-05-04 06:40:58	20.48	20.218	20.48	0
2018-05-04 06:50:57	20.49	20.253	20.49	0
2018-05-04 07:00:58	20.5	20.292	20.5	0
2018-05-04 07:10:58	20.5	20.335	20.5	0
2018-05-04 07:20:58	20.5	20.381	20.5	0
2018-05-04 07:30:58	20.5	20.424	20.5	0
2018-05-04 07:41:14	20.45	20.45	20.45	0
2018-05-04 07:50:53	20.52	20.473	20.52	0
2018-05-04 08:00:58	20.45	20.481	20.45	0
2018-05-04 08:10:58	20.52	20.491	20.52	0
2018-05-04 08:20:58	20.54	20.497	20.54	0
2018-05-04 08:30:58	20.61	20.509	20.61	0
2018-05-04 08:40:57	20.65	20.524	20.65	0
2018-05-04 08:50:58	20.68	20.542	20.68	0
2018-05-04 09:01:44	20.7	20.562	20.7	0
2018-05-04 09:10:53	20.63	20.575	20.63	0
2018-05-04 09:20:58	20.6	20.59	20.6	0
2018-05-04 09:30:58	20.65	20.603	20.65	0
2018-05-04 09:40:58	20.58	20.616	20.58	0
2018-05-04 09:50:58	20.54	20.618	20.54	0
2018-05-04 10:00:58	20.49	20.613	20.49	0
2018-05-04 10:11:03	20.48	20.6	20.48	0
2018-05-04 10:20:54	20.48	20.583	20.48	0
2018-05-04 10:30:58	20.54	20.569	20.54	0
2018-05-04 10:40:58	20.58	20.557	20.58	0
2018-05-04 10:50:58	20.59	20.553	20.59	0
2018-05-04 11:00:58	20.6	20.553	20.6	0
2018-05-04 11:10:58	20.6	20.548	20.6	0
2018-05-04 11:20:58	20.61	20.551	20.61	0
2018-05-04 11:31:23	20.64	20.561	20.64	0
2018-05-04 11:40:52	20.64	20.576	20.64	0
2018-05-04 11:50:59	20.65	20.593	20.65	0
2018-05-04 12:00:58	20.66	20.611	20.66	0
2018-05-04 12:10:58	20.65	20.622	20.65	0
2018-05-04 12:20:58	20.66	20.63	20.66	0
2018-05-04 12:30:57	20.65	20.636	20.65	0
2018-05-04 12:40:58	20.66	20.642	20.66	0
2018-05-04 12:50:53	20.66	20.648	20.66	0
2018-05-04 13:00:59	20.66	20.653	20.66	0
2018-05-04 13:10:58	20.66	20.655	20.66	0
2018-05-04 13:20:58	20.66	20.657	20.66	0
2018-05-04 13:30:58	20.66	20.658	20.66	0
2018-05-04 13:40:58	20.66	20.658	20.66	0
2018-05-04 13:50:58	20.66	20.659	20.66	0
2018-05-04 14:01:14	20.66	20.659	20.66	0
2018-05-04 14:10:53	20.66	20.66	20.66	0
2018-05-04 14:20:58	20.66	20.66	20.66	0
2018-05-04 14:30:58	20.66	20.66	20.66	0
2018-05-04 14:40:58	20.66	20.66	20.66	0
2018-05-04 14:50:59	20.66	20.66	20.66	0
2018-05-04 15:00:58	20.67	20.661	20.67	0
2018-05-04 15:10:59	20.67	20.662	20.67	0
2018-05-04 15:21:33	20.67	20.663	20.67	0
2018-05-04 15:30:53	20.66	20.663	20.66	0
2018-05-04 15:40:57	20.67	20.664	20.67	0
2018-05-04 15:50:58	20.67	20.665	20.67	0
2018-05-04 16:00:58	20.67	20.666	20.67	0
2018-05-04 16:10:59	20.67	20.667	20.67	0
2018-05-04 16:20:58	20.67	20.668	20.67	0
2018-05-04 16:30:58	20.67	20.669	20.67	0
2018-05-04 16:41:43	20.67	20.669	20.67	0
2018-05-04 16:50:51	20.67	20.669	20.67	0
2018-05-04 17:00:58	20.67	20.669	20.67	0
2018-05-04 17:10:58	20.67	20.67	20.67	0
2018-05-04 17:20:58	20.67	20.67	20.67	0
2018-05-04 17:30:58	20.67	20.67	20.67	0
2018-05-04 17:40:58	20.67	20.67	20.67	0
2018-05-04 17:50:59	20.67	20.67	20.67	0
2018-05-04 18:00:53	20.67	20.67	20.67	0
2018-05-04 18:10:58	20.68	20.671	20.68	0
2018-05-04 18:20:58	20.68	20.672	20.68	0
2018-05-04 18:30:58	20.68	20.673	20.68	0
2018-05-04 18:40:58	20.68	20.674	20.68	0
2018-05-04 18:50:57	20.68	20.675	20.68	0
2018-05-04 19:00:58	20.68	20.676	20.68	0
2018-05-04 19:10:58	20.68	20.677	20.68	0
2018-05-04 19:20:53	20.68	20.678	20.68	0
2018-05-04 19:30:58	20.68	20.679	20.68	0
2018-05-04 19:40:58	20.68	20.68	20.68	0
2018-05-04 19:50:58	20.68	20.68	20.68	0
2018-05-04 20:00:58	20.68	20.68	20.68	0
2018-05-04 20:10:58	20.68	20.68	20.68	0
2018-05-04 20:20:58	20.68	20.68	20.68	0
2018-05-04 20:30:59	20.68	20.68	20.68	0
2018-05-04 20:40:53	20.68	20.68	20.68	0
2018-05-04 20:50:58	20.68	20.68	20.68	0
2018-05-04 21:00:58	20.68	20.68	20.68	0
2018-05-04 21:10:58	20.68	20.68	20.68	0
2018-05-04 21:20:58	20.68	20.68	20.68	0
2018-05-04 21:30:58	20.68	20.68	20.68	0
2018-05-04 21:40:58	20.68	20.68	20.68	0
2018-05-04 21:51:03	20.68	20.68	20.68	0
2018-05-04 22:00:53	20.68	20.68	20.68	0
2018-05-04 22:10:59	20.68	20.68	20.68	0
2018-05-04 22:20:58	20.68	20.68	20.68	0
2018-05-04 22:30:58	20.68	20.68	20.68	0
2018-05-04 22:40:58	20.67	20.679	20.67	0
2018-05-04 22:50:58	20.68	20.679	20.68	0
2018-05-04 23:00:58	20.68	20.679	20.68	0
2018-05-04 23:11:13	20.68	20.679	20.68	0
2018-05-04 23:20:53	20.67	20.678	20.67	0
2018-05-04 23:30:58	20.68	20.678	20.68	0
2018-05-04 23:40:58	20.68	20.678	20.68	0
2018-05-04 23:51:04	20.67	20.677	20.67	0
2018-05-05 00:00:58	20.68	20.677	20.68	0
2018-05-05 00:10:58	20.68	20.677	20.68	0
2018-05-05 00:20:58	20.68	20.678	20.68	0
2018-05-05 00:31:13	20.68	20.678	20.68	0
2018-05-05 00:40:53	20.67	20.677	20.67	0
2018-05-05 00:50:58	20.67	20.676	20.67	0
2018-05-05 01:00:58	20.68	20.677	20.68	0
2018-05-05 01:10:58	20.68	20.677	20.68	0
2018-05-05 01:20:59	20.68	20.677	20.68	0
2018-05-05 01:30:58	20.67	20.677	20.67	0
2018-05-05 01:40:58	20.67	20.676	20.67	0
2018-05-05 01:51:13	20.67	20.675	20.67	0
2018-05-05 02:00:53	20.67	20.674	20.67	0
2018-05-05 02:11:04	20.68	20.674	20.68	0
2018-05-05 02:21:00	20.67	20.674	20.67	0
2018-05-05 02:31:00	20.67	20.674	20.67	0
2018-05-05 02:40:59	20.67	20.673	20.67	0
2018-05-05 02:51:05	20.67	20.672	20.67	0
2018-05-05 03:01:13	20.67	20.671	20.67	0
2018-05-05 03:11:33	20.67	20.671	20.67	0
2018-05-05 03:20:54	20.67	20.671	20.67	0
2018-05-05 03:30:58	20.67	20.671	20.67	0
2018-05-05 03:40:58	20.67	20.671	20.67	0
2018-05-05 03:50:59	20.67	20.67	20.67	0
2018-05-05 04:00:58	20.67	20.67	20.67	0
2018-05-05 04:10:58	20.67	20.67	20.67	0
2018-05-05 04:20:58	20.67	20.67	20.67	0
2018-05-05 04:31:33	20.67	20.67	20.67	0
2018-05-05 04:40:53	20.67	20.67	20.67	0
2018-05-05 04:50:59	20.66	20.669	20.66	0
2018-05-05 05:00:58	20.67	20.669	20.67	0
2018-05-05 05:10:56	20.67	20.669	20.67	0
2018-05-05 05:20:58	20.67	20.669	20.67	0
2018-05-05 05:30:58	20.66	20.668	20.66	0
2018-05-05 05:40:59	20.67	20.668	20.67	0
2018-05-05 05:51:33	20.67	20.668	20.67	0
2018-05-05 06:00:53	20.67	20.668	20.67	0
2018-05-05 06:10:58	20.67	20.668	20.67	0
2018-05-05 06:20:58	20.67	20.668	20.67	0
2018-05-05 06:30:59	20.67	20.669	20.67	0
2018-05-05 06:40:58	20.68	20.67	20.68	0
2018-05-05 06:50:59	20.68	20.671	20.68	0
2018-05-05 07:00:58	20.67	20.671	20.67	0
2018-05-05 07:11:43	20.67	20.672	20.67	0
2018-05-05 07:20:53	20.67	20.672	20.67	0
2018-05-05 07:30:59	20.67	20.672	20.67	0
2018-05-05 07:40:58	20.67	20.672	20.67	0
2018-05-05 07:50:59	20.67	20.672	20.67	0
2018-05-05 08:00:58	20.67	20.672	20.67	0
2018-05-05 08:10:58	20.68	20.673	20.68	0
2018-05-05 08:20:58	20.68	20.673	20.68	0
2018-05-05 08:31:43	20.68	20.673	20.68	0
2018-05-05 08:40:54	20.68	20.674	20.68	0
2018-05-05 08:50:58	20.69	20.676	20.69	0
2018-05-05 09:01:00	20.69	20.678	20.69	0
2018-05-05 09:10:58	20.69	20.68	20.69	0
2018-05-05 09:20:58	20.7	20.683	20.7	0
2018-05-05 09:30:58	20.7	20.686	20.7	0
2018-05-05 09:40:58	20.71	20.69	20.71	0
2018-05-05 09:50:53	20.71	20.693	20.71	0
2018-05-05 10:00:58	20.71	20.696	20.71	0
2018-05-05 10:10:58	20.72	20.7	20.72	0
2018-05-05 10:20:58	20.72	20.704	20.72	0
2018-05-05 10:30:58	20.73	20.708	20.73	0
2018-05-05 10:40:58	20.72	20.711	20.72	0
2018-05-05 10:50:58	20.73	20.715	20.73	0
2018-05-05 11:00:58	20.73	20.718	20.73	0
2018-05-05 11:10:53	20.73	20.721	20.73	0
2018-05-05 11:20:58	20.73	20.723	20.73	0
2018-05-05 11:30:58	20.73	20.725	20.73	0
2018-05-05 11:40:59	20.73	20.727	20.73	0
2018-05-05 11:50:58	20.73	20.728	20.73	0
2018-05-05 12:00:59	20.73	20.729	20.73	0
2018-05-05 12:10:58	20.73	20.729	20.73	0
2018-05-05 12:20:58	20.73	20.73	20.73	0
2018-05-05 12:30:53	20.73	20.73	20.73	0
2018-05-05 12:40:58	20.73	20.73	20.73	0
2018-05-05 12:50:56	20.74	20.731	20.74	0
2018-05-05 13:00:58	20.74	20.732	20.74	0
2018-05-05 13:10:58	20.74	20.733	20.74	0
2018-05-05 13:20:59	20.74	20.734	20.74	0
2018-05-05 13:30:58	20.74	20.735	20.74	0
2018-05-05 13:40:58	20.73	20.735	20.73	0
2018-05-05 13:50:53	20.73	20.735	20.73	0
2018-05-05 14:00:58	20.74	20.736	20.74	0
2018-05-05 14:10:57	20.74	20.737	20.74	0
2018-05-05 14:20:58	20.74	20.738	20.74	0
2018-05-05 14:30:58	20.74	20.738	20.74	0
2018-05-05 14:40:58	20.74	20.738	20.74	0
2018-05-05 14:50:58	20.75	20.739	20.75	0
2018-05-05 15:00:58	20.75	20.74	20.75	0
2018-05-05 15:10:53	20.74	20.74	20.74	0
2018-05-05 15:20:58	20.75	20.742	20.75	0
2018-05-05 15:30:58	20.75	20.744	20.75	0
2018-05-05 15:40:58	20.75	20.745	20.75	0
2018-05-05 15:50:58	20.75	20.746	20.75	0
2018-05-05 16:00:58	20.75	20.747	20.75	0
2018-05-05 16:10:58	20.75	20.748	20.75	0
2018-05-05 16:20:58	20.75	20.749	20.75	0
2018-05-05 16:30:53	20.75	20.749	20.75	0
2018-05-05 16:40:57	20.75	20.749	20.75	0
2018-05-05 16:50:58	20.75	20.75	20.75	0
2018-05-05 17:00:58	20.75	20.75	20.75	0
2018-05-05 17:10:59	20.75	20.75	20.75	0
2018-05-05 17:20:58	20.75	20.75	20.75	0
2018-05-05 17:30:58	20.75	20.75	20.75	0
2018-05-05 17:40:58	20.75	20.75	20.75	0
2018-05-05 17:50:53	20.75	20.75	20.75	0
2018-05-05 18:00:58	20.75	20.75	20.75	0
2018-05-05 18:10:56	20.75	20.75	20.75	0
2018-05-05 18:20:58	20.75	20.75	20.75	0
2018-05-05 18:30:59	20.75	20.75	20.75	0
2018-05-05 18:40:59	20.75	20.75	20.75	0
2018-05-05 18:50:58	20.76	20.751	20.76	0
2018-05-05 19:00:58	20.76	20.752	20.76	0
2018-05-05 19:10:53	20.76	20.753	20.76	0
2018-05-05 19:20:57	20.76	20.754	20.76	0
2018-05-05 19:30:58	20.76	20.755	20.76	0
2018-05-05 19:40:58	20.76	20.756	20.76	0
2018-05-05 19:50:58	20.76	20.757	20.76	0
2018-05-05 20:00:58	20.76	20.758	20.76	0
2018-05-05 20:10:58	20.76	20.759	20.76	0
2018-05-05 20:20:58	20.75	20.759	20.75	0
2018-05-05 20:30:53	20.75	20.758	20.75	0
2018-05-05 20:40:58	20.76	20.758	20.76	0
2018-05-05 20:50:58	20.76	20.758	20.76	0
2018-05-05 21:00:58	20.76	20.758	20.76	0
2018-05-05 21:10:58	20.76	20.758	20.76	0
2018-05-05 21:20:58	20.75	20.757	20.75	0
2018-05-05 21:30:58	20.76	20.757	20.76	0
2018-05-05 21:40:58	20.75	20.756	20.75	0
2018-05-05 21:50:53	20.75	20.755	20.75	0
2018-05-05 22:00:58	20.75	20.755	20.75	0
2018-05-05 22:10:58	20.75	20.755	20.75	0
2018-05-05 22:20:58	20.75	20.754	20.75	0
2018-05-05 22:30:58	20.75	20.753	20.75	0
2018-05-05 22:40:58	20.75	20.752	20.75	0
2018-05-05 22:50:58	20.75	20.751	20.75	0
2018-05-05 23:00:58	20.75	20.751	20.75	0
2018-05-05 23:10:55	20.75	20.75	20.75	0
2018-05-05 23:20:59	20.75	20.75	20.75	0
2018-05-05 23:30:58	20.74	20.749	20.74	0
2018-05-05 23:40:58	20.74	20.748	20.74	0
2018-05-05 23:51:00	20.74	20.747	20.74	0
2018-05-06 00:00:58	20.74	20.746	20.74	0
2018-05-06 00:10:58	20.74	20.745	20.74	0
2018-05-06 00:20:56	20.74	20.744	20.74	0
2018-05-06 00:30:54	20.74	20.743	20.74	0
2018-05-06 00:40:58	20.74	20.742	20.74	0
2018-05-06 00:50:59	20.74	20.741	20.74	0
2018-05-06 01:00:58	20.74	20.74	20.74	0
2018-05-06 01:10:58	20.73	20.739	20.73	0
2018-05-06 01:20:58	20.73	20.738	20.73	0
2018-05-06 01:30:58	20.73	20.737	20.73	0
2018-05-06 01:40:58	20.73	20.736	20.73	0
2018-05-06 01:50:52	20.73	20.735	20.73	0
2018-05-06 02:00:58	20.73	20.734	20.73	0
2018-05-06 02:11:03	20.73	20.733	20.73	0
2018-05-06 02:20:58	20.73	20.732	20.73	0
2018-05-06 02:31:00	20.72	20.73	20.72	0
2018-05-06 02:40:59	20.72	20.728	20.72	0
2018-05-06 02:51:01	20.72	20.727	20.72	0
2018-05-06 03:01:25	20.72	20.726	20.72	0
2018-05-06 03:11:08	20.72	20.725	20.72	0
2018-05-06 03:20:58	20.72	20.724	20.72	0
2018-05-06 03:30:58	20.71	20.722	20.71	0
2018-05-06 03:40:58	20.71	20.72	20.71	0
2018-05-06 03:50:58	20.71	20.718	20.71	0
2018-05-06 04:00:58	20.71	20.716	20.71	0
2018-05-06 04:11:00	20.72	20.716	20.72	0
2018-05-06 04:21:34	20.71	20.715	20.71	0
2018-05-06 04:30:53	20.71	20.714	20.71	0
2018-05-06 04:40:58	20.71	20.713	20.71	0
2018-05-06 04:50:58	20.71	20.712	20.71	0
2018-05-06 05:00:58	20.7	20.71	20.7	0
2018-05-06 05:10:57	20.7	20.709	20.7	0
2018-05-06 05:20:58	20.7	20.708	20.7	0
2018-05-06 05:30:58	20.7	20.707	20.7	0
2018-05-06 05:40:53	20.7	20.706	20.7	0
2018-05-06 05:50:58	20.7	20.704	20.7	0
2018-05-06 06:00:58	20.7	20.703	20.7	0
2018-05-06 06:10:58	20.7	20.702	20.7	0
2018-05-06 06:20:57	20.7	20.701	20.7	0
2018-05-06 06:30:59	20.7	20.7	20.7	0
2018-05-06 06:40:58	20.7	20.7	20.7	0
2018-05-06 06:50:58	20.71	20.701	20.71	0
2018-05-06 07:00:54	20.71	20.702	20.71	0
2018-05-06 07:10:58	20.71	20.703	20.71	0
2018-05-06 07:20:57	20.71	20.704	20.71	0
2018-05-06 07:30:58	20.71	20.705	20.71	0
2018-05-06 07:40:58	20.71	20.706	20.71	0
2018-05-06 07:50:58	20.71	20.707	20.71	0
2018-05-06 08:00:58	20.71	20.708	20.71	0
2018-05-06 08:10:58	20.72	20.71	20.72	0
2018-05-06 08:20:51	20.72	20.712	20.72	0
2018-05-06 08:30:58	20.72	20.713	20.72	0
2018-05-06 08:40:58	20.72	20.714	20.72	0
2018-05-06 08:50:58	20.73	20.716	20.73	0
2018-05-06 09:00:57	20.73	20.718	20.73	0
2018-05-06 09:10:58	20.74	20.721	20.74	0
2018-05-06 09:20:58	20.74	20.724	20.74	0
2018-05-06 09:30:57	20.75	20.728	20.75	0
2018-05-06 09:40:53	20.75	20.732	20.75	0
2018-05-06 09:50:58	20.75	20.735	20.75	0
2018-05-06 10:00:58	20.76	20.739	20.76	0
2018-05-06 10:10:58	20.76	20.743	20.76	0
2018-05-06 10:20:58	20.77	20.748	20.77	0
2018-05-06 10:30:59	20.77	20.752	20.77	0
2018-05-06 10:40:59	20.77	20.756	20.77	0
2018-05-06 10:50:58	20.77	20.759	20.77	0
2018-05-06 11:00:53	20.77	20.762	20.77	0
2018-05-06 11:10:58	20.77	20.764	20.77	0
2018-05-06 11:20:58	20.77	20.766	20.77	0
2018-05-06 11:30:58	20.77	20.768	20.77	0
2018-05-06 11:40:58	20.77	20.769	20.77	0
2018-05-06 11:50:58	20.77	20.77	20.77	0
2018-05-06 12:00:59	20.77	20.77	20.77	0
2018-05-06 12:11:03	20.77	20.77	20.77	0
2018-05-06 12:20:53	20.77	20.77	20.77	0
2018-05-06 12:30:59	20.77	20.77	20.77	0
2018-05-06 12:40:58	20.77	20.77	20.77	0
2018-05-06 12:50:58	20.77	20.77	20.77	0
2018-05-06 13:00:58	20.77	20.77	20.77	0
2018-05-06 13:10:58	20.77	20.77	20.77	0
2018-05-06 13:20:58	20.77	20.77	20.77	0
2018-05-06 13:31:27	20.77	20.77	20.77	0
2018-05-06 13:40:52	20.77	20.77	20.77	0
2018-05-06 13:50:58	20.77	20.77	20.77	0
2018-05-06 14:00:57	20.78	20.771	20.78	0
2018-05-06 14:10:58	20.77	20.771	20.77	0
2018-05-06 14:20:58	20.77	20.771	20.77	0
2018-05-06 14:30:59	20.77	20.771	20.77	0
2018-05-06 14:40:58	20.78	20.772	20.78	0
2018-05-06 14:51:33	20.77	20.772	20.77	0
2018-05-06 15:00:53	20.77	20.772	20.77	0
2018-05-06 15:10:57	20.77	20.772	20.77	0
2018-05-06 15:20:58	20.78	20.773	20.78	0
2018-05-06 15:30:58	20.78	20.774	20.78	0
2018-05-06 15:40:59	20.77	20.773	20.77	0
2018-05-06 15:50:58	20.78	20.774	20.78	0
2018-05-06 16:00:58	20.77	20.774	20.77	0
2018-05-06 16:10:52	20.77	20.774	20.77	0
2018-05-06 16:20:58	20.77	20.773	20.77	0
2018-05-06 16:30:57	20.77	20.773	20.77	0
2018-05-06 16:40:58	20.77	20.773	20.77	0
2018-05-06 16:50:58	20.78	20.774	20.78	0
2018-05-06 17:00:58	20.78	20.774	20.78	0
2018-05-06 17:10:58	20.77	20.773	20.77	0
2018-05-06 17:20:58	20.78	20.774	20.78	0
2018-05-06 17:30:53	20.78	20.774	20.78	0
2018-05-06 17:40:56	20.78	20.775	20.78	0
2018-05-06 17:50:58	20.77	20.775	20.77	0
2018-05-06 18:00:58	20.78	20.776	20.78	0
2018-05-06 18:10:58	20.78	20.777	20.78	0
2018-05-06 18:20:58	20.78	20.778	20.78	0
2018-05-06 18:30:58	20.78	20.778	20.78	0
2018-05-06 18:40:58	20.78	20.778	20.78	0
2018-05-06 18:50:53	20.78	20.779	20.78	0
2018-05-06 19:00:57	20.78	20.779	20.78	0
2018-05-06 19:10:58	20.78	20.779	20.78	0
2018-05-06 19:20:58	20.78	20.779	20.78	0
2018-05-06 19:30:57	20.78	20.78	20.78	0
2018-05-06 19:40:58	20.78	20.78	20.78	0
2018-05-06 19:50:58	20.78	20.78	20.78	0
2018-05-06 20:01:08	20.78	20.78	20.78	0
2018-05-06 20:10:53	20.78	20.78	20.78	0
2018-05-06 20:20:58	20.78	20.78	20.78	0
2018-05-06 20:30:57	20.77	20.779	20.77	0
2018-05-06 20:40:59	20.75	20.776	20.75	0
2018-05-06 20:50:56	20.76	20.774	20.76	0
2018-05-06 21:00:57	20.76	20.772	20.76	0
2018-05-06 21:10:57	20.76	20.77	20.76	0
2018-05-06 21:21:18	20.77	20.769	20.77	0
2018-05-06 21:30:53	20.76	20.767	20.76	0
2018-05-06 21:40:57	20.76	20.765	20.76	0
2018-05-06 21:50:57	20.76	20.763	20.76	0
2018-05-06 22:00:59	20.76	20.761	20.76	0
2018-05-06 22:10:58	20.76	20.76	20.76	0
2018-05-06 22:20:57	20.76	20.761	20.76	0
2018-05-06 22:30:57	20.76	20.761	20.76	0
2018-05-06 22:41:28	20.76	20.761	20.76	0
2018-05-06 22:50:53	20.76	20.761	20.76	0
2018-05-06 23:00:57	20.76	20.76	20.76	0
2018-05-06 23:10:58	20.75	20.759	20.75	0
2018-05-06 23:20:58	20.76	20.759	20.76	0
2018-05-06 23:30:57	20.75	20.758	20.75	0
2018-05-06 23:40:58	20.75	20.757	20.75	0
2018-05-06 23:50:59	20.76	20.757	20.76	0
2018-05-07 00:01:34	20.75	20.756	20.75	0
2018-05-07 00:10:53	20.75	20.755	20.75	0
2018-05-07 00:20:58	20.75	20.754	20.75	0
2018-05-07 00:30:59	20.75	20.753	20.75	0
2018-05-07 00:40:57	20.75	20.752	20.75	0
2018-05-07 00:50:58	20.75	20.752	20.75	0
2018-05-07 01:00:58	20.75	20.751	20.75	0
2018-05-07 01:10:58	20.75	20.751	20.75	0
2018-05-07 01:20:53	20.75	20.751	20.75	0
2018-05-07 01:30:58	20.75	20.75	20.75	0
2018-05-07 01:40:57	20.75	20.75	20.75	0
2018-05-07 01:50:58	20.75	20.75	20.75	0
2018-05-07 02:00:58	20.74	20.749	20.74	0
2018-05-07 02:11:02	20.74	20.748	20.74	0
2018-05-07 02:20:56	20.74	20.747	20.74	0
2018-05-07 02:31:00	20.74	20.746	20.74	0
2018-05-07 02:40:56	20.74	20.745	20.74	0
2018-05-07 02:51:12	20.74	20.744	20.74	0
2018-05-07 03:00:59	20.74	20.743	20.74	0
2018-05-07 03:11:01	20.73	20.741	20.73	0
2018-05-07 03:20:58	20.73	20.739	20.73	0
2018-05-07 03:30:58	20.73	20.737	20.73	0
2018-05-07 03:40:58	20.7	20.733	20.7	0
2018-05-07 03:51:14	20.68	20.727	20.68	0
2018-05-07 04:00:53	20.66	20.719	20.66	0
2018-05-07 04:10:58	20.64	20.709	20.64	0
2018-05-07 04:20:57	20.63	20.698	20.63	0
2018-05-07 04:30:58	20.61	20.685	20.61	0
2018-05-07 04:40:59	20.66	20.677	20.66	0
2018-05-07 04:50:58	20.71	20.675	20.71	0
2018-05-07 05:00:58	20.73	20.675	20.73	0
2018-05-07 05:11:38	20.74	20.676	20.74	0
2018-05-07 05:20:53	20.75	20.681	20.75	0
2018-05-07 05:30:57	20.75	20.688	20.75	0
2018-05-07 05:40:58	20.76	20.698	20.76	0
2018-05-07 05:50:58	20.76	20.71	20.76	0
2018-05-07 06:00:57	20.77	20.724	20.77	0
2018-05-07 06:10:58	20.77	20.74	20.77	0
2018-05-07 06:20:58	20.77	20.751	20.77	0
2018-05-07 06:30:53	20.77	20.757	20.77	0
2018-05-07 06:40:58	20.77	20.761	20.77	0
2018-05-07 06:50:58	20.77	20.764	20.77	0
2018-05-07 07:00:58	20.77	20.766	20.77	0
2018-05-07 07:10:58	20.78	20.769	20.78	0
2018-05-07 07:20:58	20.78	20.771	20.78	0
2018-05-07 07:30:57	20.78	20.773	20.78	0
2018-05-07 07:40:59	20.78	20.774	20.78	0
2018-05-07 07:50:53	20.78	20.775	20.78	0
2018-05-07 08:00:58	20.79	20.777	20.79	0
2018-05-07 08:10:58	20.78	20.778	20.78	0
2018-05-07 08:20:58	20.79	20.78	20.79	0
2018-05-07 08:30:58	20.79	20.782	20.79	0
2018-05-07 08:40:57	20.79	20.784	20.79	0
2018-05-07 08:50:58	20.8	20.786	20.8	0
2018-05-07 09:00:59	20.8	20.788	20.8	0
2018-05-07 09:10:53	20.81	20.791	20.81	0
2018-05-07 09:20:56	20.81	20.794	20.81	0
2018-05-07 09:30:58	20.82	20.798	20.82	0
2018-05-07 09:40:59	20.82	20.801	20.82	0
2018-05-07 09:50:58	20.83	20.806	20.83	0
2018-05-07 10:00:58	20.84	20.811	20.84	0
2018-05-07 10:10:58	20.85	20.817	20.85	0
2018-05-07 10:20:58	20.85	20.823	20.85	0
2018-05-07 10:30:53	20.86	20.829	20.86	0
2018-05-07 10:40:58	20.86	20.835	20.86	0
2018-05-07 10:50:58	20.86	20.84	20.86	0
2018-05-07 11:00:58	20.86	20.845	20.86	0
2018-05-07 11:10:58	20.86	20.849	20.86	0
2018-05-07 11:20:59	20.86	20.853	20.86	0
2018-05-07 11:30:58	20.86	20.856	20.86	0
2018-05-07 11:41:07	20.86	20.858	20.86	0
2018-05-07 11:50:54	20.85	20.858	20.85	0
2018-05-07 12:00:58	20.86	20.859	20.86	0
2018-05-07 12:10:59	20.85	20.858	20.85	0
2018-05-07 12:20:59	20.86	20.858	20.86	0
2018-05-07 12:30:57	20.85	20.857	20.85	0
2018-05-07 12:40:58	20.86	20.857	20.86	0
2018-05-07 12:50:58	20.86	20.857	20.86	0
2018-05-07 13:01:18	20.86	20.857	20.86	0
2018-05-07 13:10:53	20.85	20.856	20.85	0
2018-05-07 13:20:58	20.85	20.855	20.85	0
2018-05-07 13:30:58	20.85	20.855	20.85	0
2018-05-07 13:40:58	20.85	20.854	20.85	0
2018-05-07 13:50:58	20.85	20.854	20.85	0
2018-05-07 14:00:58	20.85	20.853	20.85	0
2018-05-07 14:10:59	20.85	20.853	20.85	0
2018-05-07 14:21:28	20.85	20.852	20.85	0
2018-05-07 14:30:53	20.85	20.851	20.85	0
2018-05-07 14:40:59	20.85	20.85	20.85	0
2018-05-07 14:50:57	20.85	20.85	20.85	0
2018-05-07 15:00:58	20.85	20.85	20.85	0
2018-05-07 15:10:58	20.85	20.85	20.85	0
2018-05-07 15:20:58	20.84	20.849	20.84	0
2018-05-07 15:30:58	20.85	20.849	20.85	0
2018-05-07 15:41:38	20.85	20.849	20.85	0
2018-05-07 15:50:53	20.85	20.849	20.85	0
2018-05-07 16:00:58	20.84	20.848	20.84	0
2018-05-07 16:10:58	20.85	20.848	20.85	0
2018-05-07 16:20:58	20.84	20.847	20.84	0
2018-05-07 16:30:59	20.85	20.847	20.85	0
2018-05-07 16:40:58	20.85	20.847	20.85	0
2018-05-07 16:50:59	20.85	20.847	20.85	0
2018-05-07 17:00:53	20.84	20.847	20.84	0
2018-05-07 17:10:59	20.84	20.846	20.84	0
2018-05-07 17:20:57	20.84	20.845	20.84	0
2018-05-07 17:30:58	20.84	20.844	20.84	0
2018-05-07 17:40:58	20.85	20.845	20.85	0
2018-05-07 17:51:00	20.84	20.844	20.84	0
2018-05-07 18:00:57	20.84	20.844	20.84	0
2018-05-07 18:10:59	20.84	20.843	20.84	0
2018-05-07 18:20:53	20.84	20.842	20.84	0
2018-05-07 18:30:58	20.84	20.841	20.84	0
2018-05-07 18:40:58	20.84	20.841	20.84	0
2018-05-07 18:50:59	20.85	20.842	20.85	0
2018-05-07 19:00:58	20.84	20.842	20.84	0
2018-05-07 19:10:58	20.84	20.842	20.84	0
2018-05-07 19:20:58	20.84	20.841	20.84	0
2018-05-07 19:30:57	20.84	20.841	20.84	0
2018-05-07 19:40:53	20.84	20.841	20.84	0
2018-05-07 19:50:58	20.84	20.841	20.84	0
2018-05-07 20:00:58	20.84	20.841	20.84	0
2018-05-07 20:10:59	20.84	20.841	20.84	0
2018-05-07 20:20:58	20.84	20.841	20.84	0
2018-05-07 20:30:58	20.84	20.84	20.84	0
2018-05-07 20:40:58	20.84	20.84	20.84	0
2018-05-07 20:50:58	20.84	20.84	20.84	0
2018-05-07 21:00:53	20.84	20.84	20.84	0
2018-05-07 21:10:58	20.84	20.84	20.84	0
2018-05-07 21:20:58	20.85	20.841	20.85	0
2018-05-07 21:30:58	20.84	20.841	20.84	0
2018-05-07 21:40:58	20.84	20.841	20.84	0
2018-05-07 21:50:58	20.84	20.841	20.84	0
2018-05-07 22:00:58	20.84	20.841	20.84	0
2018-05-07 22:11:08	20.84	20.841	20.84	0
2018-05-07 22:20:52	20.84	20.841	20.84	0
2018-05-07 22:30:58	20.83	20.84	20.83	0
2018-05-07 22:40:59	20.83	20.839	20.83	0
2018-05-07 22:51:03	20.83	20.838	20.83	0
2018-05-07 23:00:58	20.83	20.836	20.83	0
2018-05-07 23:10:58	20.83	20.835	20.83	0
2018-05-07 23:20:58	20.83	20.834	20.83	0
2018-05-07 23:31:27	20.83	20.833	20.83	0
2018-05-07 23:40:53	20.83	20.832	20.83	0
2018-05-07 23:50:58	20.83	20.831	20.83	0
2018-05-08 00:00:58	20.83	20.83	20.83	0
2018-05-08 00:10:58	20.83	20.83	20.83	0
2018-05-08 00:20:58	20.83	20.83	20.83	0
2018-05-08 00:30:58	20.83	20.83	20.83	0
2018-05-08 00:40:58	20.82	20.829	20.82	0
2018-05-08 00:51:38	20.82	20.828	20.82	0
2018-05-08 01:00:52	20.82	20.827	20.82	0
2018-05-08 01:10:58	20.82	20.826	20.82	0
2018-05-08 01:20:58	20.81	20.824	20.81	0
2018-05-08 01:30:58	20.81	20.822	20.81	0
2018-05-08 01:40:58	20.81	20.82	20.81	0
2018-05-08 01:50:59	20.81	20.818	20.81	0
2018-05-08 02:00:58	20.81	20.816	20.81	0
2018-05-08 02:11:47	20.81	20.814	20.81	0
2018-05-08 02:20:54	20.81	20.813	20.81	0
2018-05-08 02:31:01	20.8	20.811	20.8	0
2018-05-08 02:40:59	20.8	20.809	20.8	0
2018-05-08 02:51:12	20.8	20.807	20.8	0
2018-05-08 03:01:00	20.8	20.806	20.8	0
2018-05-08 03:10:59	20.8	20.805	20.8	0
2018-05-08 03:20:59	20.8	20.804	20.8	0
2018-05-08 03:30:53	20.8	20.803	20.8	0
2018-05-08 03:40:58	20.79	20.801	20.79	0
2018-05-08 03:51:00	20.79	20.799	20.79	0
2018-05-08 04:00:58	20.79	20.797	20.79	0
2018-05-08 04:10:58	20.79	20.796	20.79	0
2018-05-08 04:20:59	20.79	20.795	20.79	0
2018-05-08 04:30:58	20.79	20.794	20.79	0
2018-05-08 04:40:58	20.79	20.793	20.79	0
2018-05-08 04:50:53	20.79	20.792	20.79	0
2018-05-08 05:00:58	20.79	20.791	20.79	0
2018-05-08 05:10:58	20.78	20.789	20.78	0
2018-05-08 05:20:58	20.79	20.789	20.79	0
2018-05-08 05:30:58	20.79	20.789	20.79	0
2018-05-08 05:40:59	20.79	20.789	20.79	0
2018-05-08 05:50:58	20.78	20.788	20.78	0
2018-05-08 06:01:08	20.79	20.788	20.79	0
2018-05-08 06:10:53	20.79	20.788	20.79	0
2018-05-08 06:20:58	20.79	20.788	20.79	0
2018-05-08 06:30:58	20.79	20.788	20.79	0
2018-05-08 06:40:58	20.79	20.788	20.79	0
2018-05-08 06:50:58	20.79	20.789	20.79	0
2018-05-08 07:00:58	20.79	20.789	20.79	0
2018-05-08 07:10:58	20.79	20.789	20.79	0
2018-05-08 07:21:18	20.79	20.789	20.79	0
2018-05-08 07:30:54	20.8	20.791	20.8	0
2018-05-08 07:40:58	20.8	20.792	20.8	0
2018-05-08 07:50:58	20.8	20.793	20.8	0
2018-05-08 08:00:59	20.8	20.794	20.8	0
2018-05-08 08:10:58	20.8	20.795	20.8	0
2018-05-08 08:20:58	20.8	20.796	20.8	0
2018-05-08 08:30:58	20.8	20.797	20.8	0
2018-05-08 08:41:29	20.81	20.799	20.81	0
2018-05-08 08:50:53	20.81	20.801	20.81	0
2018-05-08 09:00:58	20.81	20.803	20.81	0
2018-05-08 09:11:01	20.82	20.805	20.82	0
2018-05-08 09:20:58	20.82	20.807	20.82	0
2018-05-08 09:30:59	20.82	20.809	20.82	0
2018-05-08 09:40:58	20.83	20.812	20.83	0
2018-05-08 09:50:58	20.83	20.815	20.83	0
2018-05-08 10:01:38	20.84	20.819	20.84	0
2018-05-08 10:10:52	20.84	20.823	20.84	0
2018-05-08 10:20:58	20.84	20.826	20.84	0
2018-05-08 10:30:58	20.85	20.83	20.85	0
2018-05-08 10:40:58	20.86	20.835	20.86	0
2018-05-08 10:50:58	20.85	20.838	20.85	0
2018-05-08 11:00:58	20.86	20.842	20.86	0
2018-05-08 11:10:58	20.86	20.846	20.86	0
2018-05-08 11:20:51	20.86	20.849	20.86	0
2018-05-08 11:30:53	20.85	20.851	20.85	0
2018-05-08 11:40:58	20.86	20.853	20.86	0
2018-05-08 11:50:58	20.86	20.855	20.86	0
2018-05-08 12:00:58	20.86	20.857	20.86	0
2018-05-08 12:10:58	20.85	20.857	20.85	0
2018-05-08 12:20:57	20.86	20.857	20.86	0
2018-05-08 12:30:58	20.86	20.858	20.86	0
2018-05-08 12:40:53	20.86	20.858	20.86	0
2018-05-08 12:50:58	20.86	20.858	20.86	0
2018-05-08 13:00:58	20.86	20.858	20.86	0
2018-05-08 13:10:58	20.86	20.859	20.86	0
2018-05-08 13:20:58	20.86	20.859	20.86	0
2018-05-08 13:30:58	20.86	20.859	20.86	0
2018-05-08 13:40:59	20.86	20.859	20.86	0
2018-05-08 13:50:58	20.86	20.86	20.86	0
2018-05-08 14:00:53	20.86	20.86	20.86	0
2018-05-08 14:10:58	20.86	20.86	20.86	0
2018-05-08 14:20:58	20.86	20.86	20.86	0
2018-05-08 14:30:58	20.86	20.86	20.86	0
2018-05-08 14:40:58	20.86	20.86	20.86	0
2018-05-08 14:50:58	20.86	20.86	20.86	0
2018-05-08 15:00:58	20.86	20.86	20.86	0
2018-05-08 15:10:58	20.86	20.86	20.86	0
2018-05-08 15:20:53	20.86	20.86	20.86	0
2018-05-08 15:30:59	20.86	20.86	20.86	0
2018-05-08 15:40:58	20.86	20.86	20.86	0
2018-05-08 15:50:59	20.86	20.86	20.86	0
2018-05-08 16:00:58	20.86	20.86	20.86	0
2018-05-08 16:10:58	20.86	20.86	20.86	0
2018-05-08 16:20:58	20.86	20.86	20.86	0
2018-05-08 16:31:08	20.86	20.86	20.86	0
2018-05-08 16:40:53	20.86	20.86	20.86	0
2018-05-08 16:50:58	20.86	20.86	20.86	0
2018-05-08 17:00:58	20.86	20.86	20.86	0
2018-05-08 17:10:58	20.87	20.861	20.87	0
2018-05-08 17:20:58	20.86	20.861	20.86	0
2018-05-08 17:30:59	20.86	20.861	20.86	0
2018-05-08 17:40:59	20.87	20.862	20.87	0
2018-05-08 17:51:18	20.87	20.863	20.87	0
2018-05-08 18:00:53	20.87	20.864	20.87	0
2018-05-08 18:10:58	20.87	20.865	20.87	0
2018-05-08 18:20:58	20.86	20.865	20.86	0
2018-05-08 18:30:59	20.87	20.866	20.87	0
2018-05-08 18:40:58	20.87	20.867	20.87	0
2018-05-08 18:50:57	20.87	20.867	20.87	0
2018-05-08 19:00:58	20.87	20.868	20.87	0
2018-05-08 19:11:29	20.87	20.869	20.87	0
2018-05-08 19:20:53	20.87	20.869	20.87	0
2018-05-08 19:30:58	20.87	20.869	20.87	0
2018-05-08 19:40:58	20.87	20.869	20.87	0
2018-05-08 19:50:58	20.87	20.869	20.87	0
2018-05-08 20:00:58	20.87	20.87	20.87	0
2018-05-08 20:10:59	20.87	20.87	20.87	0
2018-05-08 20:20:59	20.87	20.87	20.87	0
2018-05-08 20:31:39	20.87	20.87	20.87	0
2018-05-08 20:40:54	20.87	20.87	20.87	0
2018-05-08 20:50:58	20.87	20.87	20.87	0
2018-05-08 21:00:57	20.87	20.87	20.87	0
2018-05-08 21:10:58	20.87	20.87	20.87	0
2018-05-08 21:20:58	20.87	20.87	20.87	0
2018-05-08 21:30:58	20.87	20.87	20.87	0
2018-05-08 21:40:58	20.87	20.87	20.87	0
2018-05-08 21:50:53	20.87	20.87	20.87	0
2018-05-08 22:00:58	20.88	20.871	20.88	0
2018-05-08 22:10:58	20.88	20.872	20.88	0
2018-05-08 22:20:57	20.87	20.872	20.87	0
2018-05-08 22:30:58	20.87	20.872	20.87	0
2018-05-08 22:40:57	20.87	20.872	20.87	0
2018-05-08 22:50:57	20.87	20.872	20.87	0
2018-05-08 23:00:59	20.88	20.873	20.88	0
2018-05-08 23:10:53	20.88	20.874	20.88	0
2018-05-08 23:20:58	20.88	20.875	20.88	0
2018-05-08 23:30:58	20.88	20.876	20.88	0
2018-05-08 23:40:58	20.88	20.876	20.88	0
2018-05-08 23:50:58	20.88	20.876	20.88	0
2018-05-09 00:00:58	20.88	20.877	20.88	0
2018-05-09 00:10:58	20.87	20.877	20.87	0
2018-05-09 00:20:58	20.87	20.877	20.87	0
2018-05-09 00:30:54	20.87	20.877	20.87	0
2018-05-09 00:40:58	20.88	20.877	20.88	0
2018-05-09 00:50:59	20.88	20.877	20.88	0
2018-05-09 01:00:58	20.88	20.877	20.88	0
2018-05-09 01:10:58	20.88	20.877	20.88	0
2018-05-09 01:20:58	20.87	20.876	20.87	0
2018-05-09 01:30:58	20.87	20.875	20.87	0
2018-05-09 01:40:58	20.88	20.875	20.88	0
2018-05-09 01:50:53	20.87	20.875	20.87	0
2018-05-09 02:00:58	20.87	20.875	20.87	0
2018-05-09 02:11:03	20.87	20.875	20.87	0
2018-05-09 02:21:00	20.87	20.874	20.87	0
2018-05-09 02:31:01	20.87	20.873	20.87	0
2018-05-09 02:41:00	20.87	20.872	20.87	0
2018-05-09 02:51:05	20.87	20.871	20.87	0
2018-05-09 03:01:20	20.87	20.871	20.87	0
2018-05-09 03:10:55	20.87	20.871	20.87	0
2018-05-09 03:20:58	20.87	20.87	20.87	0
2018-05-09 03:30:57	20.87	20.87	20.87	0
2018-05-09 03:40:58	20.87	20.87	20.87	0
2018-05-09 03:50:59	20.87	20.87	20.87	0
2018-05-09 04:00:59	20.87	20.87	20.87	0
2018-05-09 04:10:58	20.86	20.869	20.86	0
2018-05-09 04:21:28	20.86	20.868	20.86	0
2018-05-09 04:30:53	20.86	20.867	20.86	0
2018-05-09 04:40:58	20.87	20.867	20.87	0
2018-05-09 04:50:58	20.87	20.867	20.87	0
2018-05-09 05:00:58	20.87	20.867	20.87	0
2018-05-09 05:10:58	20.87	20.867	20.87	0
2018-05-09 05:20:59	20.87	20.867	20.87	0
2018-05-09 05:30:58	20.87	20.867	20.87	0
2018-05-09 05:41:39	20.88	20.868	20.88	0
2018-05-09 05:50:53	20.85	20.867	20.85	0
2018-05-09 06:00:58	20.88	20.869	20.88	0
2018-05-09 06:10:58	20.88	20.871	20.88	0
2018-05-09 06:20:58	20.9	20.874	20.9	0
2018-05-09 06:30:58	20.97	20.884	20.97	0
2018-05-09 06:40:58	20.94	20.891	20.94	0
2018-05-09 06:50:59	20.95	20.899	20.95	0
2018-05-09 07:00:53	20.97	20.909	20.97	0
2018-05-09 07:10:58	20.97	20.919	20.97	0
2018-05-09 07:20:58	21.03	20.934	21.03	0
2018-05-09 07:30:58	21.05	20.954	21.05	0
2018-05-09 07:40:58	21.06	20.972	21.06	0
2018-05-09 07:50:58	21.06	20.99	21.06	0
2018-05-09 08:00:58	21.06	21.006	21.06	0
2018-05-09 08:10:58	21.06	21.015	21.06	0
2018-05-09 08:20:53	21.08	21.029	21.08	0
2018-05-09 08:30:59	21.13	21.047	21.13	0
2018-05-09 08:40:58	21.14	21.064	21.14	0
2018-05-09 08:50:59	21.16	21.083	21.16	0
2018-05-09 09:00:58	21.15	21.095	21.15	0
2018-05-09 09:10:58	21.13	21.103	21.13	0
2018-05-09 09:20:58	21.11	21.108	21.11	0
2018-05-09 09:30:58	21.1	21.112	21.1	0
2018-05-09 09:40:53	21.09	21.115	21.09	0
2018-05-09 09:50:58	21.08	21.117	21.08	0
2018-05-09 10:00:58	21.07	21.116	21.07	0
2018-05-09 10:10:58	21.09	21.112	21.09	0
2018-05-09 10:20:58	21.09	21.107	21.09	0
2018-05-09 10:30:58	21.1	21.101	21.1	0
2018-05-09 10:40:59	21.11	21.097	21.11	0
2018-05-09 10:50:58	21.1	21.094	21.1	0
2018-05-09 11:00:54	21.17	21.1	21.17	0
2018-05-09 11:10:59	21.22	21.112	21.22	0
2018-05-09 11:20:58	21.24	21.127	21.24	0
2018-05-09 11:30:59	21.26	21.145	21.26	0
2018-05-09 11:40:59	21.28	21.166	21.28	0
2018-05-09 11:50:58	21.31	21.188	21.31	0
2018-05-09 12:00:58	21.33	21.212	21.33	0
2018-05-09 12:10:57	21.36	21.238	21.36	0
2018-05-09 12:20:53	21.36	21.263	21.36	0
2018-05-09 12:30:58	21.35	21.288	21.35	0
2018-05-09 12:40:57	21.33	21.304	21.33	0
2018-05-09 12:50:58	21.33	21.315	21.33	0
2018-05-09 13:00:58	21.32	21.323	21.32	0
2018-05-09 13:10:58	21.3	21.327	21.3	0
2018-05-09 13:20:57	21.34	21.333	21.34	0
2018-05-09 13:31:08	21.37	21.339	21.37	0
2018-05-09 13:40:54	21.4	21.346	21.4	0
2018-05-09 13:50:58	21.42	21.352	21.42	0
2018-05-09 14:00:58	21.4	21.356	21.4	0
2018-05-09 14:10:59	21.42	21.363	21.42	0
2018-05-09 14:20:58	21.44	21.374	21.44	0
2018-05-09 14:30:58	21.45	21.386	21.45	0
2018-05-09 14:40:58	21.45	21.399	21.45	0
2018-05-09 14:51:19	21.45	21.414	21.45	0
2018-05-09 15:00:53	21.45	21.425	21.45	0
2018-05-09 15:10:58	21.44	21.432	21.44	0
2018-05-09 15:20:58	21.44	21.436	21.44	0
2018-05-09 15:30:58	21.44	21.438	21.44	0
2018-05-09 15:40:58	21.43	21.441	21.43	0
2018-05-09 15:50:58	21.43	21.442	21.43	0
2018-05-09 16:00:58	21.43	21.441	21.43	0
2018-05-09 16:11:17	21.43	21.439	21.43	0
2018-05-09 16:20:53	21.42	21.436	21.42	0
2018-05-09 16:30:58	21.42	21.433	21.42	0
2018-05-09 16:40:58	21.41	21.429	21.41	0
2018-05-09 16:50:58	21.41	21.426	21.41	0
2018-05-09 17:00:58	21.4	21.422	21.4	0
2018-05-09 17:10:58	21.4	21.418	21.4	0
2018-05-09 17:20:58	21.39	21.414	21.39	0
2018-05-09 17:31:28	21.39	21.41	21.39	0
2018-05-09 17:40:53	21.38	21.405	21.38	0
2018-05-09 17:50:58	21.38	21.4	21.38	0
2018-05-09 18:00:58	21.38	21.396	21.38	0
2018-05-09 18:10:58	21.38	21.392	21.38	0
2018-05-09 18:20:57	21.37	21.388	21.37	0
2018-05-09 18:30:59	21.37	21.384	21.37	0
2018-05-09 18:40:58	21.37	21.381	21.37	0
2018-05-09 18:51:28	21.36	21.377	21.36	0
2018-05-09 19:00:53	21.36	21.374	21.36	0
2018-05-09 19:10:58	21.35	21.37	21.35	0
2018-05-09 19:20:57	21.35	21.367	21.35	0
2018-05-09 19:30:58	21.35	21.364	21.35	0
2018-05-09 19:40:58	21.35	21.361	21.35	0
2018-05-09 19:50:58	21.34	21.357	21.34	0
2018-05-09 20:00:58	21.34	21.354	21.34	0
2018-05-09 20:11:27	21.34	21.351	21.34	0
2018-05-09 20:20:53	21.33	21.347	21.33	0
2018-05-09 20:30:58	21.33	21.344	21.33	0
2018-05-09 20:40:58	21.3	21.338	21.3	0
2018-05-09 20:50:59	21.27	21.33	21.27	0
2018-05-09 21:00:58	21.24	21.319	21.24	0
2018-05-09 21:10:58	21.21	21.305	21.21	0
2018-05-09 21:20:57	21.2	21.29	21.2	0
2018-05-09 21:31:38	21.18	21.274	21.18	0
2018-05-09 21:40:53	21.16	21.256	21.16	0
2018-05-09 21:50:57	21.15	21.237	21.15	0
2018-05-09 22:00:58	21.13	21.217	21.13	0
2018-05-09 22:10:59	21.12	21.196	21.12	0
2018-05-09 22:20:57	21.11	21.177	21.11	0
2018-05-09 22:30:56	21.1	21.16	21.1	0
2018-05-09 22:40:57	21.09	21.145	21.09	0
2018-05-09 22:50:54	21.08	21.132	21.08	0
2018-05-09 23:00:58	21.07	21.119	21.07	0
2018-05-09 23:10:58	21.05	21.106	21.05	0
2018-05-09 23:20:59	21.05	21.095	21.05	0
2018-05-09 23:30:58	21.04	21.084	21.04	0
2018-05-09 23:40:58	21.03	21.074	21.03	0
2018-05-09 23:50:58	21.02	21.064	21.02	0
2018-05-10 00:00:58	21.01	21.054	21.01	0
2018-05-10 00:10:53	21.01	21.045	21.01	0
2018-05-10 00:21:04	21	21.036	21	0
2018-05-10 00:30:58	20.99	21.027	20.99	0
2018-05-10 00:40:58	20.99	21.019	20.99	0
2018-05-10 00:50:59	20.98	21.012	20.98	0
2018-05-10 01:00:58	20.97	21.004	20.97	0
2018-05-10 01:10:57	20.97	20.997	20.97	0
2018-05-10 01:20:58	20.96	20.99	20.96	0
2018-05-10 01:30:53	20.96	20.984	20.96	0
2018-05-10 01:40:57	20.95	20.978	20.95	0
2018-05-10 01:50:58	20.95	20.972	20.95	0
2018-05-10 02:00:58	20.94	20.966	20.94	0
2018-05-10 02:10:59	20.94	20.961	20.94	0
2018-05-10 02:21:00	20.93	20.955	20.93	0
2018-05-10 02:31:00	20.92	20.949	20.92	0
2018-05-10 02:40:59	20.92	20.944	20.92	0
2018-05-10 02:50:56	20.91	20.938	20.91	0
2018-05-10 03:01:12	20.91	20.933	20.91	0
2018-05-10 03:10:59	20.9	20.927	20.9	0
2018-05-10 03:20:58	20.9	20.922	20.9	0
2018-05-10 03:30:59	20.89	20.916	20.89	0
2018-05-10 03:40:58	20.89	20.911	20.89	0
2018-05-10 03:50:59	20.89	20.906	20.89	0
2018-05-10 04:01:08	20.88	20.901	20.88	0
2018-05-10 04:10:53	20.87	20.896	20.87	0
2018-05-10 04:20:58	20.87	20.891	20.87	0
2018-05-10 04:30:58	20.86	20.886	20.86	0
2018-05-10 04:40:58	20.85	20.88	20.85	0
2018-05-10 04:50:58	20.85	20.875	20.85	0
2018-05-10 05:00:58	20.85	20.87	20.85	0
2018-05-10 05:10:58	20.84	20.865	20.84	0
2018-05-10 05:21:08	20.84	20.86	20.84	0
2018-05-10 05:30:53	20.84	20.855	20.84	0
2018-05-10 05:40:59	20.83	20.85	20.83	0
2018-05-10 05:50:59	20.81	20.844	20.81	0
2018-05-10 06:00:58	20.83	20.84	20.83	0
2018-05-10 06:10:58	20.86	20.84	20.86	0
2018-05-10 06:20:58	20.88	20.843	20.88	0
2018-05-10 06:30:58	20.9	20.848	20.9	0
2018-05-10 06:41:08	20.92	20.855	20.92	0
2018-05-10 06:50:53	20.93	20.864	20.93	0
2018-05-10 07:00:58	20.94	20.874	20.94	0
2018-05-10 07:10:58	20.95	20.885	20.95	0
2018-05-10 07:20:58	20.96	20.898	20.96	0
2018-05-10 07:30:58	20.97	20.914	20.97	0
2018-05-10 07:40:58	20.98	20.929	20.98	0
2018-05-10 07:51:00	20.99	20.942	20.99	0
2018-05-10 08:01:09	21	20.954	21	0
2018-05-10 08:10:53	21	20.964	21	0
2018-05-10 08:20:58	21.01	20.973	21.01	0
2018-05-10 08:30:58	21.02	20.982	21.02	0
2018-05-10 08:40:58	21.02	20.99	21.02	0
2018-05-10 08:50:58	21.03	20.998	21.03	0
2018-05-10 09:00:59	21.04	21.006	21.04	0
2018-05-10 09:10:58	21.04	21.013	21.04	0
2018-05-10 09:21:08	21.05	21.02	21.05	0
2018-05-10 09:30:53	21.05	21.026	21.05	0
2018-05-10 09:40:59	21.06	21.032	21.06	0
2018-05-10 09:50:58	21.06	21.038	21.06	0
2018-05-10 10:00:58	21.06	21.043	21.06	0
2018-05-10 10:10:58	21.07	21.048	21.07	0
2018-05-10 10:20:58	21.08	21.054	21.08	0
2018-05-10 10:30:59	21.08	21.059	21.08	0
2018-05-10 10:41:08	21.09	21.064	21.09	0
2018-05-10 10:50:54	21.09	21.069	21.09	0
2018-05-10 11:00:59	21.09	21.073	21.09	0
2018-05-10 11:10:59	21.09	21.077	21.09	0
2018-05-10 11:20:58	21.09	21.08	21.09	0
2018-05-10 11:30:58	21.09	21.083	21.09	0
2018-05-10 11:40:58	21.09	21.086	21.09	0
2018-05-10 11:50:58	21.1	21.089	21.1	0
2018-05-10 12:01:18	21.1	21.091	21.1	0
2018-05-10 12:10:53	21.1	21.093	21.1	0
2018-05-10 12:20:58	21.1	21.094	21.1	0
2018-05-10 12:30:57	21.1	21.095	21.1	0
2018-05-10 12:40:58	21.11	21.097	21.11	0
2018-05-10 12:50:58	21.11	21.099	21.11	0
2018-05-10 13:00:58	21.11	21.101	21.11	0
2018-05-10 13:10:58	21.11	21.103	21.11	0
2018-05-10 13:21:28	21.11	21.105	21.11	0
2018-05-10 13:30:53	21.11	21.106	21.11	0
2018-05-10 13:40:58	21.11	21.107	21.11	0
2018-05-10 13:50:58	21.11	21.108	21.11	0
2018-05-10 14:00:58	21.12	21.11	21.12	0
2018-05-10 14:10:58	21.12	21.112	21.12	0
2018-05-10 14:20:58	21.12	21.113	21.12	0
2018-05-10 14:30:58	21.12	21.114	21.12	0
2018-05-10 14:41:28	21.12	21.115	21.12	0
2018-05-10 14:50:53	21.12	21.116	21.12	0
2018-05-10 15:00:58	21.12	21.117	21.12	0
2018-05-10 15:10:58	21.13	21.119	21.13	0
2018-05-10 15:20:58	21.13	21.121	21.13	0
2018-05-10 15:30:59	21.13	21.123	21.13	0
2018-05-10 15:40:58	21.13	21.124	21.13	0
2018-05-10 15:50:58	21.13	21.125	21.13	0
2018-05-10 16:01:29	21.13	21.126	21.13	0
2018-05-10 16:10:53	21.14	21.128	21.14	0
2018-05-10 16:20:58	21.14	21.13	21.14	0
2018-05-10 16:30:59	21.14	21.132	21.14	0
2018-05-10 16:40:58	21.14	21.134	21.14	0
2018-05-10 16:50:58	21.14	21.135	21.14	0
2018-05-10 17:00:58	21.14	21.136	21.14	0
2018-05-10 17:10:58	21.14	21.137	21.14	0
2018-05-10 17:21:29	21.15	21.139	21.15	0
2018-05-10 17:30:54	21.15	21.141	21.15	0
2018-05-10 17:40:59	21.15	21.143	21.15	0
2018-05-10 17:50:57	21.15	21.144	21.15	0
2018-05-10 18:00:58	21.15	21.145	21.15	0
2018-05-10 18:10:58	21.15	21.146	21.15	0
2018-05-10 18:20:59	21.15	21.147	21.15	0
2018-05-10 18:30:59	21.15	21.148	21.15	0
2018-05-10 18:41:38	21.15	21.149	21.15	0
2018-05-10 18:50:54	21.15	21.15	21.15	0
2018-05-10 19:00:58	21.15	21.15	21.15	0
2018-05-10 19:10:59	21.15	21.15	21.15	0
2018-05-10 19:20:59	21.15	21.15	21.15	0
2018-05-10 19:30:58	21.16	21.151	21.16	0
2018-05-10 19:40:58	21.15	21.151	21.15	0
2018-05-10 19:50:57	21.16	21.152	21.16	0
2018-05-10 20:00:53	21.16	21.153	21.16	0
2018-05-10 20:10:53	21.16	21.154	21.16	0
2018-05-10 20:20:58	21.16	21.155	21.16	0
2018-05-10 20:30:58	21.16	21.156	21.16	0
2018-05-10 20:40:58	21.16	21.157	21.16	0
2018-05-10 20:50:58	21.16	21.158	21.16	0
2018-05-10 21:00:58	21.16	21.159	21.16	0
2018-05-10 21:10:58	21.16	21.159	21.16	0
2018-05-10 21:20:54	21.16	21.16	21.16	0
2018-05-10 21:30:52	21.16	21.16	21.16	0
2018-05-10 21:40:58	21.16	21.16	21.16	0
2018-05-10 21:50:58	21.16	21.16	21.16	0
2018-05-10 22:00:57	21.16	21.16	21.16	0
2018-05-10 22:10:58	21.17	21.161	21.17	0
2018-05-10 22:20:58	21.16	21.161	21.16	0
2018-05-10 22:30:57	21.17	21.162	21.17	0
2018-05-10 22:40:53	21.16	21.162	21.16	0
2018-05-10 22:50:59	21.17	21.163	21.17	0
2018-05-10 23:00:58	21.17	21.164	21.17	0
2018-05-10 23:10:56	21.17	21.165	21.17	0
2018-05-10 23:20:58	21.17	21.166	21.17	0
2018-05-10 23:30:58	21.17	21.167	21.17	0
2018-05-10 23:40:58	21.17	21.168	21.17	0
2018-05-10 23:51:08	21.17	21.168	21.17	0
2018-05-11 00:00:53	21.17	21.169	21.17	0
2018-05-11 00:10:58	21.17	21.169	21.17	0
2018-05-11 00:20:58	21.17	21.17	21.17	0
2018-05-11 00:30:59	21.17	21.17	21.17	0
2018-05-11 00:40:58	21.17	21.17	21.17	0
2018-05-11 00:50:58	21.17	21.17	21.17	0
2018-05-11 01:00:58	21.17	21.17	21.17	0
2018-05-11 01:11:19	21.17	21.17	21.17	0
2018-05-11 01:20:54	21.17	21.17	21.17	0
2018-05-11 01:30:58	21.17	21.17	21.17	0
2018-05-11 01:40:58	21.17	21.17	21.17	0
2018-05-11 01:50:59	21.17	21.17	21.17	0
2018-05-11 02:00:58	21.17	21.17	21.17	0
2018-05-11 02:11:05	21.17	21.17	21.17	0
2018-05-11 02:21:00	21.17	21.17	21.17	0
2018-05-11 02:31:38	21.17	21.17	21.17	0
2018-05-11 02:41:02	21.17	21.17	21.17	0
2018-05-11 02:51:02	21.17	21.17	21.17	0
2018-05-11 03:00:58	21.17	21.17	21.17	0
2018-05-11 03:10:59	21.17	21.17	21.17	0
2018-05-11 03:20:59	21.16	21.169	21.16	0
2018-05-11 03:30:58	21.17	21.169	21.17	0
2018-05-11 03:40:59	21.17	21.169	21.17	0
2018-05-11 03:50:55	21.17	21.169	21.17	0
2018-05-11 04:00:58	21.17	21.169	21.17	0
2018-05-11 04:10:58	21.17	21.169	21.17	0
2018-05-11 04:20:58	21.16	21.168	21.16	0
2018-05-11 04:30:58	21.16	21.167	21.16	0
2018-05-11 04:40:59	21.16	21.166	21.16	0
2018-05-11 04:50:58	21.16	21.165	21.16	0
2018-05-11 05:00:58	21.16	21.165	21.16	0
2018-05-11 05:10:54	21.16	21.164	21.16	0
2018-05-11 05:20:58	21.15	21.162	21.15	0
2018-05-11 05:30:58	21.15	21.16	21.15	0
2018-05-11 05:40:58	21.15	21.158	21.15	0
2018-05-11 05:50:58	21.15	21.156	21.15	0
2018-05-11 06:00:58	21.15	21.155	21.15	0
2018-05-11 06:10:59	21.15	21.154	21.15	0
2018-05-11 06:21:09	21.15	21.153	21.15	0
2018-05-11 06:30:53	21.15	21.152	21.15	0
2018-05-11 06:40:59	21.15	21.151	21.15	0
2018-05-11 06:50:59	21.15	21.15	21.15	0
2018-05-11 07:00:57	21.15	21.15	21.15	0
2018-05-11 07:10:58	21.15	21.15	21.15	0
2018-05-11 07:20:58	21.16	21.151	21.16	0
2018-05-11 07:30:58	21.16	21.152	21.16	0
2018-05-11 07:41:39	21.16	21.153	21.16	0
2018-05-11 07:50:53	21.16	21.154	21.16	0
2018-05-11 08:01:00	21.16	21.155	21.16	0
2018-05-11 08:10:58	21.16	21.156	21.16	0
2018-05-11 08:20:59	21.16	21.157	21.16	0
2018-05-11 08:30:58	21.17	21.159	21.17	0
2018-05-11 08:40:58	21.17	21.161	21.17	0
2018-05-11 08:50:58	21.17	21.163	21.17	0
2018-05-11 09:00:53	21.17	21.164	21.17	0
2018-05-11 09:10:58	21.19	21.167	21.19	0
2018-05-11 09:20:58	21.19	21.17	21.19	0
2018-05-11 09:30:58	21.19	21.173	21.19	0
2018-05-11 09:40:58	21.18	21.175	21.18	0
2018-05-11 09:51:00	21.19	21.178	21.19	0
2018-05-11 10:00:58	21.18	21.18	21.18	0
2018-05-11 10:10:58	21.18	21.181	21.18	0
2018-05-11 10:20:53	21.19	21.183	21.19	0
2018-05-11 10:30:58	21.19	21.185	21.19	0
2018-05-11 10:40:58	21.19	21.187	21.19	0
2018-05-11 10:50:58	21.19	21.187	21.19	0
2018-05-11 11:00:58	21.21	21.189	21.21	0
2018-05-11 11:10:58	21.2	21.19	21.2	0
2018-05-11 11:20:58	21.2	21.192	21.2	0
2018-05-11 11:31:33	21.2	21.193	21.2	0
2018-05-11 11:40:53	21.2	21.195	21.2	0
2018-05-11 11:50:58	21.2	21.197	21.2	0
2018-05-11 12:01:00	21.2	21.198	21.2	0
2018-05-11 12:10:58	21.2	21.199	21.2	0
2018-05-11 12:20:58	21.2	21.2	21.2	0
2018-05-11 12:30:58	21.2	21.201	21.2	0
2018-05-11 12:40:59	21.2	21.2	21.2	0
2018-05-11 12:50:54	21.2	21.2	21.2	0
2018-05-11 13:00:58	21.2	21.2	21.2	0
2018-05-11 13:10:58	21.2	21.2	21.2	0
2018-05-11 13:20:58	21.2	21.2	21.2	0
2018-05-11 13:30:58	21.2	21.2	21.2	0
2018-05-11 13:40:58	21.2	21.2	21.2	0
2018-05-11 13:50:58	21.2	21.2	21.2	0
2018-05-11 14:01:38	21.2	21.2	21.2	0
2018-05-11 14:10:53	21.21	21.201	21.21	0
2018-05-11 14:20:58	21.21	21.202	21.21	0
2018-05-11 14:30:58	21.21	21.203	21.21	0
2018-05-11 14:40:58	21.21	21.204	21.21	0
2018-05-11 14:50:58	21.14	21.198	21.14	0
2018-05-11 15:00:59	21.09	21.187	21.09	0
2018-05-11 15:11:08	21.05	21.172	21.05	0
2018-05-11 15:20:52	21.02	21.154	21.02	0
2018-05-11 15:30:59	21	21.134	21	0
2018-05-11 15:40:58	20.98	21.112	20.98	0
2018-05-11 15:50:57	20.96	21.087	20.96	0
2018-05-11 16:00:58	20.94	21.06	20.94	0
2018-05-11 16:10:58	20.92	21.031	20.92	0
2018-05-11 16:20:58	20.91	21.001	20.91	0
2018-05-11 16:30:53	20.89	20.976	20.89	0
2018-05-11 16:40:58	20.88	20.955	20.88	0
2018-05-11 16:50:58	20.87	20.937	20.87	0
2018-05-11 17:00:58	20.86	20.921	20.86	0
2018-05-11 17:10:58	20.85	20.906	20.85	0
2018-05-11 17:20:58	20.84	20.892	20.84	0
2018-05-11 17:30:58	20.83	20.879	20.83	0
2018-05-11 17:41:38	20.83	20.868	20.83	0
2018-05-11 17:50:53	20.82	20.858	20.82	0
2018-05-11 18:00:58	20.81	20.848	20.81	0
2018-05-11 18:10:58	20.81	20.84	20.81	0
2018-05-11 18:20:58	20.8	20.832	20.8	0
2018-05-11 18:30:57	20.79	20.824	20.79	0
2018-05-11 18:40:58	20.78	20.816	20.78	0
2018-05-11 18:51:18	20.78	20.809	20.78	0
2018-05-11 19:00:53	20.77	20.802	20.77	0
2018-05-11 19:10:59	20.77	20.796	20.77	0
2018-05-11 19:20:58	20.76	20.789	20.76	0
2018-05-11 19:30:59	20.75	20.782	20.75	0
2018-05-11 19:40:58	20.75	20.776	20.75	0
2018-05-11 19:50:58	20.74	20.769	20.74	0
2018-05-11 20:00:58	20.74	20.763	20.74	0
2018-05-11 20:10:53	20.73	20.757	20.73	0
2018-05-11 20:20:59	20.73	20.752	20.73	0
2018-05-11 20:30:58	20.73	20.747	20.73	0
2018-05-11 20:40:58	20.77	20.747	20.77	0
2018-05-11 20:50:58	20.82	20.752	20.82	0
2018-05-11 21:00:58	20.85	20.761	20.85	0
2018-05-11 21:10:58	20.87	20.773	20.87	0
2018-05-11 21:20:53	20.89	20.787	20.89	0
2018-05-11 21:30:58	20.91	20.804	20.91	0
2018-05-11 21:40:59	20.93	20.823	20.93	0
2018-05-11 21:50:56	20.94	20.844	20.94	0
2018-05-11 22:00:57	20.95	20.866	20.95	0
2018-05-11 22:10:58	20.96	20.889	20.96	0
2018-05-11 22:20:58	20.97	20.909	20.97	0
2018-05-11 22:31:38	20.98	20.925	20.98	0
2018-05-11 22:40:53	20.99	20.939	20.99	0
2018-05-11 22:50:58	21	20.952	21	0
2018-05-11 23:00:58	21	20.963	21	0
2018-05-11 23:10:58	21.01	20.973	21.01	0
2018-05-11 23:20:58	21.01	20.981	21.01	0
2018-05-11 23:30:58	21.01	20.988	21.01	0
2018-05-11 23:41:23	21.02	20.995	21.02	0
2018-05-11 23:50:53	21.02	21.001	21.02	0
2018-05-12 00:00:57	21.03	21.007	21.03	0
2018-05-12 00:10:58	21.04	21.013	21.04	0
2018-05-12 00:20:58	21.04	21.018	21.04	0
2018-05-12 00:30:58	21.04	21.022	21.04	0
2018-05-12 00:40:58	21.04	21.026	21.04	0
2018-05-12 00:50:59	21.05	21.03	21.05	0
2018-05-12 01:00:53	21.05	21.034	21.05	0
2018-05-12 01:10:58	21.05	21.038	21.05	0
2018-05-12 01:20:59	21.05	21.041	21.05	0
2018-05-12 01:30:59	21.05	21.044	21.05	0
2018-05-12 01:40:58	21.05	21.046	21.05	0
2018-05-12 01:50:58	21.06	21.048	21.06	0
2018-05-12 02:00:58	21.06	21.05	21.06	0
2018-05-12 02:10:56	21.06	21.052	21.06	0
2018-05-12 02:21:02	21.06	21.054	21.06	0
2018-05-12 02:31:00	21.06	21.055	21.06	0
2018-05-12 02:40:59	21.07	21.057	21.07	0
2018-05-12 02:51:35	21.07	21.059	21.07	0
2018-05-12 03:01:03	21.07	21.061	21.07	0
2018-05-12 03:10:59	21.07	21.063	21.07	0
2018-05-12 03:20:58	21.07	21.065	21.07	0
2018-05-12 03:30:53	21.07	21.066	21.07	0
2018-05-12 03:40:58	21.08	21.068	21.08	0
2018-05-12 03:50:59	21.08	21.07	21.08	0
2018-05-12 04:00:58	21.08	21.072	21.08	0
2018-05-12 04:10:59	21.08	21.074	21.08	0
2018-05-12 04:20:58	21.08	21.075	21.08	0
2018-05-12 04:30:58	21.08	21.076	21.08	0
2018-05-12 04:41:42	21.08	21.077	21.08	0
2018-05-12 04:50:53	21.08	21.078	21.08	0
2018-05-12 05:00:58	21.09	21.08	21.09	0
2018-05-12 05:10:58	21.09	21.082	21.09	0
2018-05-12 05:20:58	21.09	21.083	21.09	0
2018-05-12 05:30:59	21.09	21.084	21.09	0
2018-05-12 05:40:58	21.09	21.085	21.09	0
2018-05-12 05:51:08	21.09	21.086	21.09	0
2018-05-12 06:00:53	21.1	21.088	21.1	0
2018-05-12 06:10:59	21.1	21.09	21.1	0
2018-05-12 06:20:58	21.1	21.092	21.1	0
2018-05-12 06:30:58	21.1	21.094	21.1	0
2018-05-12 06:40:58	21.1	21.095	21.1	0
2018-05-12 06:50:58	21.1	21.096	21.1	0
2018-05-12 07:00:58	21.1	21.097	21.1	0
2018-05-12 07:10:54	21.11	21.099	21.11	0
2018-05-12 07:20:58	21.11	21.101	21.11	0
2018-05-12 07:30:58	21.11	21.103	21.11	0
2018-05-12 07:40:58	21.11	21.104	21.11	0
2018-05-12 07:50:58	21.11	21.105	21.11	0
2018-05-12 08:00:57	21.11	21.106	21.11	0
2018-05-12 08:10:58	21.11	21.107	21.11	0
2018-05-12 08:20:53	21.12	21.109	21.12	0
2018-05-12 08:30:59	21.12	21.111	21.12	0
2018-05-12 08:40:59	21.12	21.113	21.12	0
2018-05-12 08:50:59	21.12	21.114	21.12	0
2018-05-12 09:00:59	21.13	21.116	21.13	0
2018-05-12 09:10:58	21.13	21.118	21.13	0
2018-05-12 09:20:58	21.13	21.12	21.13	0
2018-05-12 09:31:33	21.14	21.123	21.14	0
2018-05-12 09:40:53	21.14	21.126	21.14	0
2018-05-12 09:50:58	21.14	21.129	21.14	0
2018-05-12 10:00:58	21.15	21.132	21.15	0
2018-05-12 10:10:59	21.15	21.135	21.15	0
2018-05-12 10:20:58	21.16	21.139	21.16	0
2018-05-12 10:30:58	21.16	21.143	21.16	0
2018-05-12 10:41:03	21.16	21.146	21.16	0
2018-05-12 10:50:54	21.16	21.149	21.16	0
2018-05-12 11:00:58	21.16	21.152	21.16	0
2018-05-12 11:10:58	21.17	21.155	21.17	0
2018-05-12 11:20:58	21.17	21.158	21.17	0
2018-05-12 11:30:57	21.17	21.161	21.17	0
2018-05-12 11:40:58	21.17	21.163	21.17	0
2018-05-12 11:50:58	21.17	21.165	21.17	0
2018-05-12 12:00:53	21.17	21.166	21.17	0
2018-05-12 12:10:58	21.17	21.167	21.17	0
2018-05-12 12:20:58	21.17	21.168	21.17	0
2018-05-12 12:30:58	21.17	21.169	21.17	0
2018-05-12 12:40:58	21.17	21.17	21.17	0
2018-05-12 12:50:58	21.17	21.17	21.17	0
2018-05-12 13:00:58	21.17	21.17	21.17	0
2018-05-12 13:11:44	21.17	21.17	21.17	0
2018-05-12 13:20:53	21.17	21.17	21.17	0
2018-05-12 13:30:58	21.17	21.17	21.17	0
2018-05-12 13:40:58	21.18	21.171	21.18	0
2018-05-12 13:50:59	21.18	21.172	21.18	0
2018-05-12 14:00:58	21.18	21.173	21.18	0
2018-05-12 14:10:58	21.17	21.173	21.17	0
2018-05-12 14:21:13	21.18	21.174	21.18	0
2018-05-12 14:30:53	21.17	21.174	21.17	0
2018-05-12 14:40:59	21.18	21.175	21.18	0
2018-05-12 14:50:58	21.18	21.176	21.18	0
2018-05-12 15:00:58	21.18	21.177	21.18	0
2018-05-12 15:10:58	21.18	21.178	21.18	0
2018-05-12 15:20:58	21.18	21.178	21.18	0
2018-05-12 15:30:58	21.18	21.178	21.18	0
2018-05-12 15:40:52	21.18	21.178	21.18	0
2018-05-12 15:50:58	21.18	21.179	21.18	0
2018-05-12 16:00:58	21.18	21.179	21.18	0
2018-05-12 16:10:59	21.18	21.18	21.18	0
2018-05-12 16:20:58	21.18	21.18	21.18	0
2018-05-12 16:31:00	21.18	21.18	21.18	0
2018-05-12 16:40:57	21.18	21.18	21.18	0
2018-05-12 16:50:54	21.19	21.181	21.19	0
2018-05-12 17:00:53	21.18	21.181	21.18	0
2018-05-12 17:10:58	21.19	21.182	21.19	0
2018-05-12 17:20:58	21.19	21.183	21.19	0
2018-05-12 17:30:58	21.15	21.18	21.15	0
2018-05-12 17:40:58	21.12	21.174	21.12	0
2018-05-12 17:50:58	21.1	21.166	21.1	0
2018-05-12 18:01:23	21.08	21.156	21.08	0
2018-05-12 18:10:53	21.07	21.145	21.07	0
2018-05-12 18:20:59	21.06	21.133	21.06	0
2018-05-12 18:30:58	21.04	21.118	21.04	0
2018-05-12 18:40:58	21.03	21.103	21.03	0
2018-05-12 18:50:58	21.02	21.086	21.02	0
2018-05-12 19:00:58	21.01	21.068	21.01	0
2018-05-12 19:10:57	21.01	21.054	21.01	0
2018-05-12 19:20:53	21	21.042	21	0
2018-05-12 19:30:58	20.99	21.031	20.99	0
2018-05-12 19:40:58	20.98	21.021	20.98	0
2018-05-12 19:50:58	20.98	21.012	20.98	0
2018-05-12 20:00:58	20.97	21.003	20.97	0
2018-05-12 20:10:58	20.97	20.996	20.97	0
2018-05-12 20:20:58	20.96	20.989	20.96	0
2018-05-12 20:30:53	20.96	20.983	20.96	0
2018-05-12 20:40:58	20.95	20.977	20.95	0
2018-05-12 20:50:58	20.94	20.97	20.94	0
2018-05-12 21:00:58	20.94	20.964	20.94	0
2018-05-12 21:10:58	20.94	20.959	20.94	0
2018-05-12 21:20:56	20.93	20.954	20.93	0
2018-05-12 21:30:58	20.93	20.949	20.93	0
2018-05-12 21:41:43	20.92	20.944	20.92	0
2018-05-12 21:50:53	20.92	20.939	20.92	0
2018-05-12 22:00:58	20.92	20.935	20.92	0
2018-05-12 22:10:58	20.91	20.93	20.91	0
2018-05-12 22:20:57	20.91	20.926	20.91	0
2018-05-12 22:30:58	20.9	20.922	20.9	0
2018-05-12 22:40:58	20.9	20.918	20.9	0
2018-05-12 22:51:13	20.9	20.914	20.9	0
2018-05-12 23:00:53	20.9	20.911	20.9	0
2018-05-12 23:10:58	20.89	20.907	20.89	0
2018-05-12 23:20:58	20.89	20.904	20.89	0
2018-05-12 23:30:58	20.89	20.901	20.89	0
2018-05-12 23:40:58	20.89	20.898	20.89	0
2018-05-12 23:50:58	20.89	20.896	20.89	0
2018-05-13 00:00:58	20.88	20.893	20.88	0
2018-05-13 00:10:53	20.88	20.891	20.88	0
2018-05-13 00:20:58	20.87	20.888	20.87	0
2018-05-13 00:30:59	20.87	20.885	20.87	0
2018-05-13 00:40:58	20.86	20.881	20.86	0
2018-05-13 00:50:58	20.86	20.878	20.86	0
2018-05-13 01:00:58	20.86	20.875	20.86	0
2018-05-13 01:10:58	20.86	20.872	20.86	0
2018-05-13 01:20:53	20.86	20.869	20.86	0
2018-05-13 01:30:58	20.86	20.866	20.86	0
2018-05-13 01:40:58	20.85	20.863	20.85	0
2018-05-13 01:50:58	20.85	20.86	20.85	0
2018-05-13 02:00:58	20.85	20.858	20.85	0
2018-05-13 02:11:08	20.84	20.855	20.84	0
2018-05-13 02:21:07	20.84	20.853	20.84	0
2018-05-13 02:31:34	20.84	20.851	20.84	0
2018-05-13 02:40:56	20.83	20.848	20.83	0
2018-05-13 02:51:30	20.83	20.845	20.83	0
2018-05-13 03:00:59	20.83	20.842	20.83	0
2018-05-13 03:11:00	20.83	20.839	20.83	0
2018-05-13 03:20:59	20.82	20.836	20.82	0
2018-05-13 03:30:58	20.82	20.833	20.82	0
2018-05-13 03:40:58	20.82	20.83	20.82	0
2018-05-13 03:50:54	20.82	20.828	20.82	0
2018-05-13 04:00:58	20.82	20.826	20.82	0
2018-05-13 04:10:58	20.82	20.824	20.82	0
2018-05-13 04:20:58	20.81	20.822	20.81	0
2018-05-13 04:30:58	20.81	20.82	20.81	0
2018-05-13 04:40:58	20.81	20.818	20.81	0
2018-05-13 04:50:59	20.81	20.816	20.81	0
2018-05-13 05:00:56	20.8	20.814	20.8	0
2018-05-13 05:10:59	20.8	20.812	20.8	0
2018-05-13 05:20:58	20.8	20.81	20.8	0
2018-05-13 05:30:57	20.8	20.808	20.8	0
2018-05-13 05:40:58	20.8	20.806	20.8	0
2018-05-13 05:50:58	20.79	20.803	20.79	0
2018-05-13 06:00:58	20.79	20.801	20.79	0
2018-05-13 06:11:43	20.79	20.799	20.79	0
2018-05-13 06:20:53	20.8	20.798	20.8	0
2018-05-13 06:30:58	20.83	20.8	20.83	0
2018-05-13 06:40:58	20.86	20.806	20.86	0
2018-05-13 06:50:58	20.88	20.814	20.88	0
2018-05-13 07:00:58	20.89	20.823	20.89	0
2018-05-13 07:10:57	20.9	20.833	20.9	0
2018-05-13 07:21:13	20.92	20.845	20.92	0
2018-05-13 07:30:53	20.93	20.859	20.93	0
2018-05-13 07:40:58	20.94	20.874	20.94	0
2018-05-13 07:50:58	20.95	20.89	20.95	0
2018-05-13 08:00:58	20.96	20.906	20.96	0
2018-05-13 08:10:58	20.97	20.92	20.97	0
2018-05-13 08:20:59	20.98	20.932	20.98	0
2018-05-13 08:30:58	20.99	20.943	20.99	0
2018-05-13 08:40:53	20.99	20.953	20.99	0
2018-05-13 08:50:58	21	20.963	21	0
2018-05-13 09:00:58	21	20.971	21	0
2018-05-13 09:10:58	21.01	20.979	21.01	0
2018-05-13 09:20:58	21.02	20.987	21.02	0
2018-05-13 09:30:58	21.03	20.995	21.03	0
2018-05-13 09:40:58	21.03	21.002	21.03	0
2018-05-13 09:50:55	21.04	21.009	21.04	0
2018-05-13 10:00:53	21.05	21.016	21.05	0
2018-05-13 10:10:58	21.05	21.022	21.05	0
2018-05-13 10:20:57	21.06	21.029	21.06	0
2018-05-13 10:30:59	21.07	21.036	21.07	0
2018-05-13 10:40:58	21.07	21.043	21.07	0
2018-05-13 10:50:58	21.08	21.05	21.08	0
2018-05-13 11:01:24	21.08	21.056	21.08	0
2018-05-13 11:10:52	21.08	21.061	21.08	0
2018-05-13 11:21:00	21.08	21.066	21.08	0
2018-05-13 11:30:58	21.08	21.07	21.08	0
2018-05-13 11:40:58	21.08	21.073	21.08	0
2018-05-13 11:50:58	21.09	21.077	21.09	0
2018-05-13 12:00:57	21.09	21.08	21.09	0
2018-05-13 12:10:59	21.09	21.082	21.09	0
2018-05-13 12:20:52	21.09	21.084	21.09	0
2018-05-13 12:30:58	21.09	21.085	21.09	0
2018-05-13 12:40:58	21.1	21.087	21.1	0
2018-05-13 12:50:58	21.1	21.089	21.1	0
2018-05-13 13:00:58	21.1	21.091	21.1	0
2018-05-13 13:10:58	21.11	21.094	21.11	0
2018-05-13 13:20:58	21.11	21.097	21.11	0
2018-05-13 13:30:53	21.11	21.099	21.11	0
2018-05-13 13:40:57	21.11	21.101	21.11	0
2018-05-13 13:50:57	21.11	21.103	21.11	0
2018-05-13 14:00:57	21.11	21.105	21.11	0
2018-05-13 14:10:58	21.12	21.108	21.12	0
2018-05-13 14:20:58	21.12	21.11	21.12	0
2018-05-13 14:30:58	21.12	21.112	21.12	0
2018-05-13 14:41:43	21.12	21.114	21.12	0
2018-05-13 14:50:53	21.12	21.115	21.12	0
2018-05-13 15:00:58	21.12	21.116	21.12	0
2018-05-13 15:10:57	21.13	21.118	21.13	0
2018-05-13 15:20:58	21.13	21.12	21.13	0
2018-05-13 15:30:58	21.13	21.122	21.13	0
2018-05-13 15:40:59	21.13	21.124	21.13	0
2018-05-13 15:51:13	21.13	21.125	21.13	0
2018-05-13 16:00:53	21.13	21.126	21.13	0
2018-05-13 16:10:58	21.13	21.127	21.13	0
2018-05-13 16:20:58	21.13	21.128	21.13	0
2018-05-13 16:30:57	21.14	21.13	21.14	0
2018-05-13 16:40:58	21.14	21.132	21.14	0
2018-05-13 16:50:58	21.14	21.133	21.14	0
2018-05-13 17:00:58	21.14	21.134	21.14	0
2018-05-13 17:10:53	21.14	21.135	21.14	0
2018-05-13 17:20:58	21.14	21.136	21.14	0
2018-05-13 17:30:57	21.15	21.138	21.15	0
2018-05-13 17:40:58	21.15	21.14	21.15	0
2018-05-13 17:50:59	21.15	21.142	21.15	0
2018-05-13 18:00:58	21.15	21.144	21.15	0
2018-05-13 18:10:58	21.15	21.145	21.15	0
2018-05-13 18:20:53	21.16	21.147	21.16	0
2018-05-13 18:30:59	21.15	21.148	21.15	0
2018-05-13 18:40:58	21.16	21.15	21.16	0
2018-05-13 18:50:58	21.16	21.152	21.16	0
2018-05-13 19:00:57	21.16	21.154	21.16	0
2018-05-13 19:10:58	21.16	21.155	21.16	0
2018-05-13 19:20:57	21.16	21.156	21.16	0
2018-05-13 19:31:32	21.16	21.157	21.16	0
2018-05-13 19:40:52	21.16	21.158	21.16	0
2018-05-13 19:50:58	21.16	21.159	21.16	0
2018-05-13 20:00:58	21.16	21.159	21.16	0
2018-05-13 20:10:56	21.16	21.16	21.16	0
2018-05-13 20:20:58	21.17	21.161	21.17	0
2018-05-13 20:30:58	21.17	21.162	21.17	0
2018-05-13 20:40:58	21.17	21.163	21.17	0
2018-05-13 20:50:53	21.17	21.164	21.17	0
2018-05-13 21:00:57	21.17	21.165	21.17	0
2018-05-13 21:10:58	21.17	21.166	21.17	0
2018-05-13 21:20:57	21.17	21.167	21.17	0
2018-05-13 21:30:58	21.18	21.169	21.18	0
2018-05-13 21:40:58	21.17	21.17	21.17	0
2018-05-13 21:50:58	21.17	21.171	21.17	0
2018-05-13 22:00:53	21.18	21.172	21.18	0
2018-05-13 22:10:58	21.18	21.173	21.18	0
2018-05-13 22:20:58	21.18	21.174	21.18	0
2018-05-13 22:30:58	21.18	21.175	21.18	0
2018-05-13 22:40:58	21.18	21.176	21.18	0
2018-05-13 22:50:58	21.18	21.177	21.18	0
2018-05-13 23:00:58	21.18	21.178	21.18	0
2018-05-13 23:11:43	21.18	21.178	21.18	0
2018-05-13 23:20:53	21.18	21.179	21.18	0
2018-05-13 23:30:57	21.18	21.18	21.18	0
2018-05-13 23:40:57	21.18	21.18	21.18	0
2018-05-13 23:50:58	21.18	21.18	21.18	0
2018-05-14 00:00:58	21.18	21.18	21.18	0
2018-05-14 00:10:59	21.18	21.18	21.18	0
2018-05-14 00:21:13	21.19	21.181	21.19	0
2018-05-14 00:30:53	21.19	21.182	21.19	0
2018-05-14 00:40:59	21.19	21.183	21.19	0
2018-05-14 00:50:57	21.19	21.184	21.19	0
2018-05-14 01:00:58	21.19	21.185	21.19	0
2018-05-14 01:10:59	21.19	21.186	21.19	0
2018-05-14 01:20:58	21.19	21.187	21.19	0
2018-05-14 01:30:58	21.19	21.188	21.19	0
2018-05-14 01:40:53	21.19	21.189	21.19	0
2018-05-14 01:50:58	21.19	21.19	21.19	0
2018-05-14 02:00:58	21.19	21.19	21.19	0
2018-05-14 02:11:00	21.19	21.19	21.19	0
2018-05-14 02:20:59	21.19	21.19	21.19	0
2018-05-14 02:31:00	21.19	21.19	21.19	0
2018-05-14 02:40:59	21.19	21.19	21.19	0
2018-05-14 02:51:55	21.19	21.19	21.19	0
2018-05-14 03:01:09	21.19	21.19	21.19	0
2018-05-14 03:10:58	21.2	21.191	21.2	0
2018-05-14 03:20:58	21.19	21.191	21.19	0
2018-05-14 03:30:58	21.19	21.191	21.19	0
2018-05-14 03:40:58	21.19	21.191	21.19	0
2018-05-14 03:50:59	21.2	21.192	21.2	0
2018-05-14 04:01:33	21.19	21.192	21.19	0
2018-05-14 04:10:53	21.19	21.192	21.19	0
2018-05-14 04:20:57	21.19	21.192	21.19	0
2018-05-14 04:31:00	21.19	21.192	21.19	0
2018-05-14 04:40:58	21.19	21.192	21.19	0
2018-05-14 04:50:58	21.19	21.191	21.19	0
2018-05-14 05:00:58	21.19	21.191	21.19	0
2018-05-14 05:10:58	21.19	21.191	21.19	0
2018-05-14 05:20:53	21.19	21.191	21.19	0
2018-05-14 05:30:58	21.19	21.19	21.19	0
2018-05-14 05:40:58	21.19	21.19	21.19	0
2018-05-14 05:50:59	21.19	21.19	21.19	0
2018-05-14 06:00:59	21.19	21.19	21.19	0
2018-05-14 06:10:58	21.2	21.191	21.2	0
2018-05-14 06:20:58	21.2	21.192	21.2	0
2018-05-14 06:30:53	21.2	21.193	21.2	0
2018-05-14 06:40:58	21.2	21.194	21.2	0
2018-05-14 06:50:57	21.2	21.195	21.2	0
2018-05-14 07:00:58	21.2	21.196	21.2	0
2018-05-14 07:10:58	21.25	21.202	21.25	0
2018-05-14 07:20:57	21.36	21.219	21.36	0
2018-05-14 07:30:58	21.42	21.242	21.42	0
2018-05-14 07:41:33	21.49	21.272	21.49	0
2018-05-14 07:50:53	21.52	21.304	21.52	0
2018-05-14 08:00:57	21.53	21.337	21.53	0
2018-05-14 08:10:59	21.52	21.369	21.52	0
2018-05-14 08:20:58	21.53	21.402	21.53	0
2018-05-14 08:30:57	21.54	21.436	21.54	0
2018-05-14 08:40:58	21.58	21.474	21.58	0
2018-05-14 08:50:58	21.59	21.508	21.59	0
2018-05-14 09:00:53	21.61	21.533	21.61	0
2018-05-14 09:10:58	21.63	21.554	21.63	0
2018-05-14 09:20:58	21.65	21.57	21.65	0
2018-05-14 09:30:58	21.68	21.586	21.68	0
2018-05-14 09:40:59	21.7	21.603	21.7	0
2018-05-14 09:50:58	21.71	21.622	21.71	0
2018-05-14 10:00:59	21.72	21.641	21.72	0
2018-05-14 10:10:53	21.74	21.661	21.74	0
2018-05-14 10:20:59	21.77	21.68	21.77	0
2018-05-14 10:30:59	21.8	21.701	21.8	0
2018-05-14 10:40:58	21.84	21.724	21.84	0
2018-05-14 10:50:58	21.88	21.749	21.88	0
2018-05-14 11:00:58	21.86	21.77	21.86	0
2018-05-14 11:10:59	21.86	21.788	21.86	0
2018-05-14 11:21:33	21.85	21.803	21.85	0
2018-05-14 11:30:53	21.81	21.813	21.81	0
2018-05-14 11:40:58	21.78	21.819	21.78	0
2018-05-14 11:50:58	21.91	21.836	21.91	0
2018-05-14 12:00:58	21.93	21.852	21.93	0
2018-05-14 12:10:58	21.89	21.861	21.89	0
2018-05-14 12:20:58	21.88	21.865	21.88	0
2018-05-14 12:30:58	21.9	21.867	21.9	0
2018-05-14 12:40:53	21.89	21.87	21.89	0
2018-05-14 12:50:58	21.9	21.874	21.9	0
2018-05-14 13:00:58	21.89	21.878	21.89	0
2018-05-14 13:10:57	21.94	21.891	21.94	0
2018-05-14 13:20:58	21.98	21.911	21.98	0
2018-05-14 13:30:58	21.98	21.918	21.98	0
2018-05-14 13:40:58	21.94	21.919	21.94	0
2018-05-14 13:50:54	21.92	21.922	21.92	0
2018-05-14 14:00:59	21.92	21.926	21.92	0
2018-05-14 14:10:58	21.9	21.926	21.9	0
2018-05-14 14:20:58	21.87	21.924	21.87	0
2018-05-14 14:31:00	21.85	21.919	21.85	0
2018-05-14 14:40:58	21.83	21.913	21.83	0
2018-05-14 14:50:58	21.81	21.9	21.81	0
2018-05-14 15:01:22	21.79	21.881	21.79	0
2018-05-14 15:10:53	21.78	21.861	21.78	0
2018-05-14 15:20:58	21.76	21.843	21.76	0
2018-05-14 15:30:58	21.75	21.826	21.75	0
2018-05-14 15:40:56	21.74	21.808	21.74	0
2018-05-14 15:50:59	21.73	21.791	21.73	0
2018-05-14 16:00:58	21.72	21.776	21.72	0
2018-05-14 16:10:58	21.71	21.762	21.71	0
2018-05-14 16:20:53	21.7	21.749	21.7	0
2018-05-14 16:30:58	21.69	21.737	21.69	0
2018-05-14 16:40:58	21.69	21.727	21.69	0
2018-05-14 16:50:57	21.68	21.717	21.68	0
2018-05-14 17:00:58	21.67	21.708	21.67	0
2018-05-14 17:10:58	21.67	21.7	21.67	0
2018-05-14 17:20:58	21.66	21.692	21.66	0
2018-05-14 17:31:03	21.66	21.685	21.66	0
2018-05-14 17:40:53	21.66	21.679	21.66	0
2018-05-14 17:50:58	21.65	21.673	21.65	0
2018-05-14 18:00:57	21.65	21.668	21.65	0
2018-05-14 18:10:58	21.64	21.663	21.64	0
2018-05-14 18:20:58	21.64	21.658	21.64	0
2018-05-14 18:30:58	21.63	21.653	21.63	0
2018-05-14 18:40:59	21.63	21.649	21.63	0
2018-05-14 18:51:43	21.63	21.645	21.63	0
2018-05-14 19:00:54	21.62	21.641	21.62	0
2018-05-14 19:10:58	21.63	21.638	21.63	0
2018-05-14 19:20:58	21.62	21.634	21.62	0
2018-05-14 19:30:58	21.62	21.631	21.62	0
2018-05-14 19:40:58	21.62	21.628	21.62	0
2018-05-14 19:50:59	21.61	21.625	21.61	0
2018-05-14 20:00:58	21.62	21.623	21.62	0
2018-05-14 20:10:53	21.61	21.621	21.61	0
2018-05-14 20:20:58	21.61	21.619	21.61	0
2018-05-14 20:30:59	21.6	21.616	21.6	0
2018-05-14 20:40:58	21.6	21.614	21.6	0
2018-05-14 20:50:59	21.6	21.611	21.6	0
2018-05-14 21:00:58	21.6	21.609	21.6	0
2018-05-14 21:10:58	21.6	21.607	21.6	0
2018-05-14 21:21:43	21.59	21.604	21.59	0
2018-05-14 21:30:53	21.59	21.602	21.59	0
2018-05-14 21:40:57	21.59	21.599	21.59	0
2018-05-14 21:50:58	21.58	21.596	21.58	0
2018-05-14 22:00:57	21.58	21.593	21.58	0
2018-05-14 22:10:58	21.58	21.591	21.58	0
2018-05-14 22:20:58	21.58	21.589	21.58	0
2018-05-14 22:30:58	21.57	21.586	21.57	0
2018-05-14 22:40:53	21.57	21.583	21.57	0
2018-05-14 22:50:58	21.57	21.58	21.57	0
2018-05-14 23:00:57	21.57	21.578	21.57	0
2018-05-14 23:10:59	21.57	21.576	21.57	0
2018-05-14 23:20:58	21.57	21.574	21.57	0
2018-05-14 23:30:58	21.56	21.572	21.56	0
2018-05-14 23:40:58	21.56	21.57	21.56	0
2018-05-14 23:51:23	21.56	21.568	21.56	0
2018-05-15 00:00:55	21.56	21.566	21.56	0
2018-05-15 00:10:58	21.56	21.565	21.56	0
2018-05-15 00:20:58	21.56	21.564	21.56	0
2018-05-15 00:30:59	21.55	21.562	21.55	0
2018-05-15 00:40:58	21.55	21.56	21.55	0
2018-05-15 00:50:58	21.55	21.558	21.55	0
2018-05-15 01:00:58	21.55	21.556	21.55	0
2018-05-15 01:10:54	21.55	21.555	21.55	0
2018-05-15 01:20:59	21.54	21.553	21.54	0
2018-05-15 01:30:58	21.54	21.551	21.54	0
2018-05-15 01:40:59	21.54	21.549	21.54	0
2018-05-15 01:50:57	21.54	21.547	21.54	0
2018-05-15 02:00:58	21.54	21.545	21.54	0
2018-05-15 02:11:01	21.54	21.544	21.54	0
2018-05-15 02:21:05	21.53	21.542	21.53	0
2018-05-15 02:30:56	21.53	21.54	21.53	0
2018-05-15 02:41:00	21.53	21.538	21.53	0
2018-05-15 02:51:18	21.53	21.536	21.53	0
2018-05-15 03:01:02	21.53	21.535	21.53	0
2018-05-15 03:11:01	21.53	21.534	21.53	0
2018-05-15 03:20:58	21.53	21.533	21.53	0
2018-05-15 03:30:58	21.53	21.532	21.53	0
2018-05-15 03:41:34	21.52	21.53	21.52	0
2018-05-15 03:50:54	21.52	21.528	21.52	0
2018-05-15 04:00:58	21.52	21.527	21.52	0
2018-05-15 04:10:58	21.51	21.525	21.51	0
2018-05-15 04:20:58	21.51	21.523	21.51	0
2018-05-15 04:30:58	21.51	21.521	21.51	0
2018-05-15 04:40:58	21.5	21.518	21.5	0
2018-05-15 04:50:58	21.51	21.516	21.51	0
2018-05-15 05:00:53	21.51	21.514	21.51	0
2018-05-15 05:10:58	21.51	21.512	21.51	0
2018-05-15 05:20:58	21.51	21.511	21.51	0
2018-05-15 05:30:59	21.5	21.509	21.5	0
2018-05-15 05:40:58	21.5	21.507	21.5	0
2018-05-15 05:50:58	21.5	21.506	21.5	0
2018-05-15 06:00:58	21.5	21.505	21.5	0
2018-05-15 06:11:23	21.56	21.51	21.56	0
2018-05-15 06:20:53	21.62	21.522	21.62	0
2018-05-15 06:30:58	21.65	21.536	21.65	0
2018-05-15 06:40:58	21.68	21.553	21.68	0
2018-05-15 06:50:58	21.68	21.57	21.68	0
2018-05-15 07:00:58	21.65	21.584	21.65	0
2018-05-15 07:10:59	21.63	21.597	21.63	0
2018-05-15 07:20:59	21.61	21.608	21.61	0
2018-05-15 07:30:54	21.6	21.618	21.6	0
2018-05-15 07:40:58	21.64	21.632	21.64	0
2018-05-15 07:50:59	21.67	21.643	21.67	0
2018-05-15 08:00:58	21.66	21.647	21.66	0
2018-05-15 08:10:59	21.67	21.649	21.67	0
2018-05-15 08:20:58	21.72	21.653	21.72	0
2018-05-15 08:31:02	21.76	21.661	21.76	0
2018-05-15 08:41:23	21.8	21.676	21.8	0
2018-05-15 08:50:53	21.83	21.696	21.83	0
2018-05-15 09:00:58	21.85	21.72	21.85	0
2018-05-15 09:10:58	21.86	21.746	21.86	0
2018-05-15 09:20:59	21.88	21.77	21.88	0
2018-05-15 09:30:58	21.89	21.792	21.89	0
2018-05-15 09:40:58	21.91	21.817	21.91	0
2018-05-15 09:50:59	21.93	21.843	21.93	0
2018-05-15 10:01:43	21.95	21.866	21.95	0
2018-05-15 10:10:53	21.97	21.887	21.97	0
2018-05-15 10:20:59	21.94	21.901	21.94	0
2018-05-15 10:30:58	21.91	21.909	21.91	0
2018-05-15 10:40:58	21.88	21.912	21.88	0
2018-05-15 10:50:57	21.84	21.91	21.84	0
2018-05-15 11:00:59	21.76	21.898	21.76	0
2018-05-15 11:10:58	21.71	21.88	21.71	0
2018-05-15 11:20:53	21.7	21.859	21.7	0
2018-05-15 11:30:58	21.7	21.836	21.7	0
2018-05-15 11:40:58	21.7	21.811	21.7	0
2018-05-15 11:50:58	21.67	21.781	21.67	0
2018-05-15 12:00:58	21.64	21.751	21.64	0
2018-05-15 12:10:58	21.59	21.719	21.59	0
2018-05-15 12:20:58	21.59	21.69	21.59	0
2018-05-15 12:30:59	21.56	21.662	21.56	0
2018-05-15 12:40:53	21.53	21.639	21.53	0
2018-05-15 12:50:58	21.61	21.629	21.61	0
2018-05-15 13:00:58	21.7	21.629	21.7	0
2018-05-15 13:10:59	21.77	21.636	21.77	0
2018-05-15 13:20:58	21.78	21.644	21.78	0
2018-05-15 13:30:58	21.77	21.654	21.77	0
2018-05-15 13:40:58	21.76	21.666	21.76	0
2018-05-15 13:50:58	21.75	21.682	21.75	0
2018-05-15 14:00:53	21.74	21.697	21.74	0
2018-05-15 14:10:56	21.73	21.714	21.73	0
2018-05-15 14:20:58	21.72	21.733	21.72	0
2018-05-15 14:30:58	21.72	21.744	21.72	0
2018-05-15 14:40:58	21.71	21.745	21.71	0
2018-05-15 14:50:59	21.7	21.738	21.7	0
2018-05-15 15:00:59	21.69	21.729	21.69	0
2018-05-15 15:11:03	21.69	21.721	21.69	0
2018-05-15 15:20:53	21.68	21.713	21.68	0
2018-05-15 15:30:58	21.68	21.706	21.68	0
2018-05-15 15:40:58	21.67	21.699	21.67	0
2018-05-15 15:50:58	21.67	21.693	21.67	0
2018-05-15 16:00:58	21.66	21.687	21.66	0
2018-05-15 16:10:58	21.65	21.68	21.65	0
2018-05-15 16:20:58	21.65	21.674	21.65	0
2018-05-15 16:31:03	21.65	21.669	21.65	0
2018-05-15 16:40:54	21.65	21.665	21.65	0
2018-05-15 16:50:58	21.65	21.661	21.65	0
2018-05-15 17:00:58	21.64	21.657	21.64	0
2018-05-15 17:10:58	21.64	21.653	21.64	0
2018-05-15 17:20:58	21.64	21.65	21.64	0
2018-05-15 17:30:59	21.63	21.646	21.63	0
2018-05-15 17:40:59	21.63	21.643	21.63	0
2018-05-15 17:51:23	21.63	21.641	21.63	0
2018-05-15 18:00:53	21.63	21.639	21.63	0
2018-05-15 18:10:58	21.62	21.636	21.62	0
2018-05-15 18:20:58	21.62	21.633	21.62	0
2018-05-15 18:30:58	21.62	21.63	21.62	0
2018-05-15 18:40:58	21.62	21.628	21.62	0
2018-05-15 18:50:58	21.62	21.626	21.62	0
2018-05-15 19:00:57	21.62	21.624	21.62	0
2018-05-15 19:11:24	21.62	21.623	21.62	0
2018-05-15 19:20:53	21.61	21.621	21.61	0
2018-05-15 19:30:58	21.61	21.619	21.61	0
2018-05-15 19:40:58	21.61	21.617	21.61	0
2018-05-15 19:50:58	21.61	21.616	21.61	0
2018-05-15 20:00:59	21.61	21.615	21.61	0
2018-05-15 20:10:58	21.61	21.614	21.61	0
2018-05-15 20:20:58	21.6	21.612	21.6	0
2018-05-15 20:31:23	21.61	21.611	21.61	0
2018-05-15 20:40:53	21.6	21.609	21.6	0
2018-05-15 20:50:59	21.57	21.604	21.57	0
2018-05-15 21:00:58	21.54	21.597	21.54	0
2018-05-15 21:10:58	21.51	21.587	21.51	0
2018-05-15 21:20:58	21.49	21.575	21.49	0
2018-05-15 21:30:58	21.47	21.561	21.47	0
2018-05-15 21:40:58	21.45	21.545	21.45	0
2018-05-15 21:51:33	21.44	21.528	21.44	0
2018-05-15 22:00:53	21.42	21.51	21.42	0
2018-05-15 22:10:58	21.41	21.49	21.41	0
2018-05-15 22:20:59	21.4	21.47	21.4	0
2018-05-15 22:30:58	21.39	21.452	21.39	0
2018-05-15 22:40:58	21.38	21.436	21.38	0
2018-05-15 22:50:58	21.37	21.422	21.37	0
2018-05-15 23:00:58	21.36	21.409	21.36	0
2018-05-15 23:11:33	21.36	21.398	21.36	0
2018-05-15 23:20:53	21.35	21.388	21.35	0
2018-05-15 23:30:58	21.35	21.379	21.35	0
2018-05-15 23:40:58	21.34	21.371	21.34	0
2018-05-15 23:50:58	21.33	21.363	21.33	0
2018-05-16 00:00:59	21.33	21.356	21.33	0
2018-05-16 00:10:58	21.32	21.349	21.32	0
2018-05-16 00:20:58	21.32	21.343	21.32	0
2018-05-16 00:31:33	21.31	21.337	21.31	0
2018-05-16 00:40:53	21.31	21.332	21.31	0
2018-05-16 00:50:59	21.3	21.326	21.3	0
2018-05-16 01:00:58	21.3	21.321	21.3	0
2018-05-16 01:10:58	21.3	21.316	21.3	0
2018-05-16 01:20:58	21.29	21.311	21.29	0
2018-05-16 01:30:59	21.29	21.307	21.29	0
2018-05-16 01:40:59	21.28	21.302	21.28	0
2018-05-16 01:51:43	21.28	21.298	21.28	0
2018-05-16 02:00:53	21.28	21.294	21.28	0
2018-05-16 02:10:59	21.28	21.291	21.28	0
2018-05-16 02:21:00	21.27	21.287	21.27	0
2018-05-16 02:31:00	21.27	21.284	21.27	0
2018-05-16 02:41:00	21.26	21.28	21.26	0
2018-05-16 02:51:21	21.26	21.276	21.26	0
2018-05-16 03:01:06	21.26	21.273	21.26	0
2018-05-16 03:10:55	21.25	21.269	21.25	0
2018-05-16 03:21:00	21.25	21.266	21.25	0
2018-05-16 03:30:59	21.24	21.262	21.24	0
2018-05-16 03:40:58	21.24	21.258	21.24	0
2018-05-16 03:51:00	21.23	21.253	21.23	0
2018-05-16 04:00:58	21.22	21.248	21.22	0
2018-05-16 04:10:58	21.21	21.242	21.21	0
2018-05-16 04:21:26	21.21	21.237	21.21	0
2018-05-16 04:30:53	21.2	21.231	21.2	0
2018-05-16 04:40:58	21.2	21.225	21.2	0
2018-05-16 04:50:58	21.2	21.22	21.2	0
2018-05-16 05:00:59	21.19	21.214	21.19	0
2018-05-16 05:11:00	21.21	21.211	21.21	0
2018-05-16 05:20:59	21.24	21.211	21.24	0
2018-05-16 05:30:57	21.26	21.214	21.26	0
2018-05-16 05:41:43	21.28	21.22	21.28	0
2018-05-16 05:50:53	21.29	21.228	21.29	0
2018-05-16 06:00:58	21.3	21.237	21.3	0
2018-05-16 06:10:58	21.32	21.249	21.32	0
2018-05-16 06:20:58	21.33	21.262	21.33	0
2018-05-16 06:30:58	21.34	21.276	21.34	0
2018-05-16 06:40:59	21.33	21.29	21.33	0
2018-05-16 06:50:58	21.35	21.304	21.35	0
2018-05-16 07:01:43	21.4	21.32	21.4	0
2018-05-16 07:10:54	21.42	21.336	21.42	0
2018-05-16 07:20:57	21.44	21.352	21.44	0
2018-05-16 07:30:59	21.45	21.368	21.45	0
2018-05-16 07:40:58	21.5	21.388	21.5	0
2018-05-16 07:50:58	21.56	21.412	21.56	0
2018-05-16 08:00:58	21.62	21.441	21.62	0
2018-05-16 08:10:59	21.61	21.468	21.61	0
2018-05-16 08:21:43	21.58	21.493	21.58	0
2018-05-16 08:30:53	21.57	21.515	21.57	0
2018-05-16 08:40:58	21.55	21.53	21.55	0
2018-05-16 08:51:00	21.54	21.542	21.54	0
2018-05-16 09:00:58	21.54	21.552	21.54	0
2018-05-16 09:10:58	21.53	21.56	21.53	0
2018-05-16 09:20:58	21.53	21.563	21.53	0
2018-05-16 09:30:58	21.52	21.559	21.52	0
2018-05-16 09:40:53	21.51	21.548	21.51	0
2018-05-16 09:50:59	21.51	21.538	21.51	0
2018-05-16 10:00:59	21.51	21.531	21.51	0
2018-05-16 10:10:59	21.51	21.525	21.51	0
2018-05-16 10:20:58	21.51	21.521	21.51	0
2018-05-16 10:30:58	21.51	21.518	21.51	0
2018-05-16 10:40:59	21.5	21.514	21.5	0
2018-05-16 10:50:59	21.5	21.511	21.5	0
2018-05-16 11:00:53	21.5	21.508	21.5	0
2018-05-16 11:10:58	21.49	21.505	21.49	0
2018-05-16 11:20:58	21.5	21.504	21.5	0
2018-05-16 11:30:58	21.5	21.503	21.5	0
2018-05-16 11:40:59	21.49	21.501	21.49	0
2018-05-16 11:50:59	21.5	21.5	21.5	0
2018-05-16 12:00:59	21.5	21.499	21.5	0
2018-05-16 12:10:58	21.5	21.498	21.5	0
2018-05-16 12:20:53	21.5	21.498	21.5	0
2018-05-16 12:30:59	21.5	21.498	21.5	0
2018-05-16 12:40:59	21.5	21.498	21.5	0
2018-05-16 12:50:58	21.5	21.499	21.5	0
2018-05-16 13:00:57	21.5	21.499	21.5	0
2018-05-16 13:10:58	21.5	21.499	21.5	0
2018-05-16 13:20:58	21.5	21.5	21.5	0
2018-05-16 13:31:04	21.5	21.5	21.5	0
2018-05-16 13:40:53	21.5	21.5	21.5	0
2018-05-16 13:50:59	21.5	21.5	21.5	0
2018-05-16 14:00:58	21.5	21.5	21.5	0
2018-05-16 14:10:58	21.5	21.5	21.5	0
2018-05-16 14:20:58	21.5	21.5	21.5	0
2018-05-16 14:30:58	21.49	21.499	21.49	0
2018-05-16 14:40:58	21.5	21.499	21.5	0
2018-05-16 14:51:18	21.5	21.499	21.5	0
2018-05-16 15:00:54	21.5	21.499	21.5	0
2018-05-16 15:10:58	21.5	21.499	21.5	0
2018-05-16 15:20:58	21.5	21.499	21.5	0
2018-05-16 15:30:58	21.5	21.499	21.5	0
2018-05-16 15:40:58	21.5	21.499	21.5	0
2018-05-16 15:50:58	21.5	21.499	21.5	0
2018-05-16 16:00:58	21.5	21.499	21.5	0
2018-05-16 16:11:14	21.5	21.5	21.5	0
2018-05-16 16:20:53	21.5	21.5	21.5	0
2018-05-16 16:30:59	21.5	21.5	21.5	0
2018-05-16 16:40:58	21.5	21.5	21.5	0
2018-05-16 16:50:58	21.5	21.5	21.5	0
2018-05-16 17:00:58	21.5	21.5	21.5	0
2018-05-16 17:10:58	21.5	21.5	21.5	0
2018-05-16 17:20:58	21.5	21.5	21.5	0
2018-05-16 17:31:23	21.51	21.501	21.51	0
2018-05-16 17:40:53	21.5	21.501	21.5	0
2018-05-16 17:50:58	21.5	21.501	21.5	0
2018-05-16 18:00:58	21.5	21.501	21.5	0
2018-05-16 18:10:58	21.51	21.502	21.51	0
2018-05-16 18:20:58	21.51	21.503	21.51	0
2018-05-16 18:30:59	21.51	21.504	21.51	0
2018-05-16 18:40:59	21.5	21.504	21.5	0
2018-05-16 18:51:44	21.5	21.504	21.5	0
2018-05-16 19:00:53	21.5	21.504	21.5	0
2018-05-16 19:10:58	21.5	21.503	21.5	0
2018-05-16 19:20:59	21.5	21.503	21.5	0
2018-05-16 19:30:58	21.5	21.503	21.5	0
2018-05-16 19:40:57	21.5	21.503	21.5	0
2018-05-16 19:50:57	21.5	21.502	21.5	0
2018-05-16 20:00:58	21.5	21.501	21.5	0
2018-05-16 20:10:53	21.5	21.5	21.5	0
2018-05-16 20:20:58	21.5	21.5	21.5	0
2018-05-16 20:30:58	21.5	21.5	21.5	0
2018-05-16 20:40:58	21.5	21.5	21.5	0
2018-05-16 20:50:59	21.5	21.5	21.5	0
2018-05-16 21:00:58	21.5	21.5	21.5	0
2018-05-16 21:10:58	21.5	21.5	21.5	0
2018-05-16 21:20:58	21.5	21.5	21.5	0
2018-05-16 21:30:54	21.5	21.5	21.5	0
2018-05-16 21:40:58	21.49	21.499	21.49	0
2018-05-16 21:50:58	21.49	21.498	21.49	0
2018-05-16 22:00:59	21.49	21.497	21.49	0
2018-05-16 22:10:59	21.49	21.496	21.49	0
2018-05-16 22:20:58	21.49	21.495	21.49	0
2018-05-16 22:30:58	21.49	21.494	21.49	0
2018-05-16 22:40:58	21.49	21.493	21.49	0
2018-05-16 22:50:53	21.49	21.492	21.49	0
2018-05-16 23:00:58	21.49	21.491	21.49	0
2018-05-16 23:10:58	21.49	21.49	21.49	0
2018-05-16 23:20:58	21.49	21.49	21.49	0
2018-05-16 23:30:58	21.48	21.489	21.48	0
2018-05-16 23:40:58	21.48	21.488	21.48	0
2018-05-16 23:50:56	21.48	21.487	21.48	0
2018-05-17 00:00:58	21.48	21.486	21.48	0
2018-05-17 00:10:54	21.48	21.485	21.48	0
2018-05-17 00:20:58	21.48	21.484	21.48	0
2018-05-17 00:30:58	21.48	21.483	21.48	0
2018-05-17 00:40:58	21.48	21.482	21.48	0
2018-05-17 00:50:58	21.48	21.481	21.48	0
2018-05-17 01:00:58	21.48	21.48	21.48	0
2018-05-17 01:10:59	21.48	21.48	21.48	0
2018-05-17 01:20:57	21.47	21.479	21.47	0
2018-05-17 01:30:54	21.47	21.478	21.47	0
2018-05-17 01:40:59	21.47	21.477	21.47	0
2018-05-17 01:50:58	21.47	21.476	21.47	0
2018-05-17 02:00:58	21.48	21.476	21.48	0
2018-05-17 02:11:00	21.47	21.475	21.47	0
2018-05-17 02:21:00	21.47	21.474	21.47	0
2018-05-17 02:31:00	21.47	21.473	21.47	0
2018-05-17 02:41:00	21.47	21.472	21.47	0
2018-05-17 02:51:22	21.47	21.471	21.47	0
2018-05-17 03:00:59	21.47	21.471	21.47	0
2018-05-17 03:11:00	21.47	21.471	21.47	0
2018-05-17 03:20:59	21.47	21.471	21.47	0
2018-05-17 03:31:00	21.47	21.471	21.47	0
2018-05-17 03:40:58	21.48	21.471	21.48	0
2018-05-17 03:51:00	21.48	21.472	21.48	0
2018-05-17 04:01:23	21.47	21.472	21.47	0
2018-05-17 04:10:53	21.47	21.472	21.47	0
2018-05-17 04:20:58	21.47	21.472	21.47	0
2018-05-17 04:30:58	21.47	21.472	21.47	0
2018-05-17 04:40:59	21.47	21.472	21.47	0
2018-05-17 04:50:58	21.47	21.472	21.47	0
2018-05-17 05:00:58	21.47	21.472	21.47	0
2018-05-17 05:10:58	21.47	21.472	21.47	0
2018-05-17 05:20:54	21.47	21.471	21.47	0
2018-05-17 05:30:58	21.47	21.47	21.47	0
2018-05-17 05:40:58	21.47	21.47	21.47	0
2018-05-17 05:50:58	21.47	21.47	21.47	0
2018-05-17 06:00:58	21.47	21.47	21.47	0
2018-05-17 06:10:58	21.47	21.47	21.47	0
2018-05-17 06:20:58	21.49	21.472	21.49	0
2018-05-17 06:30:58	21.53	21.478	21.53	0
2018-05-17 06:40:55	21.56	21.487	21.56	0
2018-05-17 06:50:58	21.6	21.5	21.6	0
2018-05-17 07:00:58	21.62	21.515	21.62	0
2018-05-17 07:10:58	21.65	21.533	21.65	0
2018-05-17 07:20:58	21.52	21.538	21.52	0
2018-05-17 07:30:58	21.49	21.54	21.49	0
2018-05-17 07:40:58	21.51	21.544	21.51	0
2018-05-17 07:50:58	21.33	21.53	21.33	0
2018-05-17 08:00:54	21.38	21.519	21.38	0
2018-05-17 08:10:58	21.47	21.513	21.47	0
2018-05-17 08:20:59	21.5	21.507	21.5	0
2018-05-17 08:30:58	21.52	21.499	21.52	0
2018-05-17 08:40:58	21.52	21.489	21.52	0
2018-05-17 08:50:58	21.52	21.476	21.52	0
2018-05-17 09:00:59	21.52	21.476	21.52	0
2018-05-17 09:10:59	21.53	21.48	21.53	0
2018-05-17 09:20:54	21.52	21.481	21.52	0
2018-05-17 09:30:58	21.59	21.507	21.59	0
2018-05-17 09:40:58	21.58	21.527	21.58	0
2018-05-17 09:50:59	21.54	21.534	21.54	0
2018-05-17 10:00:58	21.47	21.531	21.47	0
2018-05-17 10:10:59	21.41	21.52	21.41	0
2018-05-17 10:20:58	21.39	21.507	21.39	0
2018-05-17 10:30:58	21.42	21.497	21.42	0
2018-05-17 10:40:53	21.43	21.488	21.43	0
2018-05-17 10:50:58	21.45	21.48	21.45	0
2018-05-17 11:01:00	21.46	21.474	21.46	0
2018-05-17 11:10:59	21.47	21.462	21.47	0
2018-05-17 11:20:58	21.47	21.451	21.47	0
2018-05-17 11:30:58	21.48	21.445	21.48	0
2018-05-17 11:40:58	21.48	21.446	21.48	0
2018-05-17 11:50:58	21.48	21.453	21.48	0
2018-05-17 12:00:54	21.48	21.462	21.48	0
2018-05-17 12:10:59	21.49	21.469	21.49	0
2018-05-17 12:20:58	21.49	21.475	21.49	0
2018-05-17 12:30:56	21.49	21.479	21.49	0
2018-05-17 12:40:58	21.49	21.482	21.49	0
2018-05-17 12:50:58	21.49	21.484	21.49	0
2018-05-17 13:00:58	21.49	21.486	21.49	0
2018-05-17 13:10:58	21.49	21.487	21.49	0
2018-05-17 13:20:53	21.49	21.488	21.49	0
2018-05-17 13:30:59	21.49	21.489	21.49	0
2018-05-17 13:40:58	21.5	21.491	21.5	0
2018-05-17 13:50:58	21.5	21.492	21.5	0
2018-05-17 14:00:58	21.5	21.493	21.5	0
2018-05-17 14:10:57	21.5	21.494	21.5	0
2018-05-17 14:20:58	21.5	21.495	21.5	0
2018-05-17 14:31:07	21.5	21.496	21.5	0
2018-05-17 14:40:53	21.51	21.498	21.51	0
2018-05-17 14:50:58	21.51	21.5	21.51	0
2018-05-17 15:00:58	21.51	21.502	21.51	0
2018-05-17 15:10:59	21.5	21.503	21.5	0
2018-05-17 15:20:58	21.51	21.504	21.51	0
2018-05-17 15:30:58	21.51	21.505	21.51	0
2018-05-17 15:40:58	21.51	21.506	21.51	0
2018-05-17 15:51:17	21.51	21.507	21.51	0
2018-05-17 16:00:53	21.51	21.508	21.51	0
2018-05-17 16:10:58	21.51	21.509	21.51	0
2018-05-17 16:20:58	21.51	21.509	21.51	0
2018-05-17 16:30:58	21.51	21.509	21.51	0
2018-05-17 16:40:58	21.51	21.509	21.51	0
2018-05-17 16:50:58	21.51	21.51	21.51	0
2018-05-17 17:00:58	21.51	21.51	21.51	0
2018-05-17 17:11:27	21.51	21.51	21.51	0
2018-05-17 17:20:54	21.51	21.51	21.51	0
2018-05-17 17:30:58	21.51	21.51	21.51	0
2018-05-17 17:40:58	21.5	21.509	21.5	0
2018-05-17 17:50:59	21.5	21.508	21.5	0
2018-05-17 18:00:58	21.51	21.508	21.51	0
2018-05-17 18:10:58	21.51	21.508	21.51	0
2018-05-17 18:20:58	21.5	21.507	21.5	0
2018-05-17 18:31:38	21.51	21.507	21.51	0
2018-05-17 18:40:53	21.5	21.506	21.5	0
2018-05-17 18:50:59	21.5	21.505	21.5	0
2018-05-17 19:00:58	21.51	21.505	21.51	0
2018-05-17 19:10:58	21.51	21.505	21.51	0
2018-05-17 19:20:58	21.5	21.505	21.5	0
2018-05-17 19:30:58	21.5	21.505	21.5	0
2018-05-17 19:40:59	21.5	21.504	21.5	0
2018-05-17 19:50:52	21.5	21.503	21.5	0
2018-05-17 20:00:58	21.5	21.503	21.5	0
2018-05-17 20:10:58	21.5	21.502	21.5	0
2018-05-17 20:20:58	21.5	21.502	21.5	0
2018-05-17 20:30:58	21.5	21.502	21.5	0
2018-05-17 20:40:58	21.5	21.501	21.5	0
2018-05-17 20:50:59	21.5	21.5	21.5	0
2018-05-17 21:00:58	21.5	21.5	21.5	0
2018-05-17 21:10:53	21.5	21.5	21.5	0
2018-05-17 21:20:59	21.5	21.5	21.5	0
2018-05-17 21:30:58	21.5	21.5	21.5	0
2018-05-17 21:40:57	21.5	21.5	21.5	0
2018-05-17 21:50:58	21.5	21.5	21.5	0
2018-05-17 22:00:58	21.5	21.5	21.5	0
2018-05-17 22:10:58	21.5	21.5	21.5	0
2018-05-17 22:20:58	21.5	21.5	21.5	0
2018-05-17 22:30:53	21.5	21.5	21.5	0
2018-05-17 22:40:58	21.5	21.5	21.5	0
2018-05-17 22:50:58	21.5	21.5	21.5	0
2018-05-17 23:00:59	21.49	21.499	21.49	0
2018-05-17 23:10:59	21.49	21.498	21.49	0
2018-05-17 23:20:58	21.49	21.497	21.49	0
2018-05-17 23:30:58	21.49	21.496	21.49	0
2018-05-17 23:40:58	21.49	21.495	21.49	0
2018-05-17 23:50:53	21.49	21.494	21.49	0
2018-05-18 00:00:58	21.49	21.493	21.49	0
2018-05-18 00:10:58	21.49	21.492	21.49	0
2018-05-18 00:20:59	21.49	21.491	21.49	0
2018-05-18 00:30:59	21.49	21.49	21.49	0
2018-05-18 00:40:59	21.49	21.49	21.49	0
2018-05-18 00:50:58	21.49	21.49	21.49	0
2018-05-18 01:01:08	21.49	21.49	21.49	0
2018-05-18 01:10:54	21.49	21.49	21.49	0
2018-05-18 01:20:58	21.49	21.49	21.49	0
2018-05-18 01:30:58	21.49	21.49	21.49	0
2018-05-18 01:40:58	21.49	21.49	21.49	0
2018-05-18 01:50:58	21.49	21.49	21.49	0
2018-05-18 02:00:58	21.49	21.49	21.49	0
2018-05-18 02:11:02	21.49	21.49	21.49	0
2018-05-18 02:21:26	21.49	21.49	21.49	0
2018-05-18 02:30:54	21.48	21.489	21.48	0
2018-05-18 02:40:59	21.48	21.488	21.48	0
2018-05-18 02:51:05	21.48	21.487	21.48	0
2018-05-18 03:01:14	21.48	21.486	21.48	0
2018-05-18 03:11:05	21.48	21.485	21.48	0
2018-05-18 03:20:59	21.48	21.484	21.48	0
2018-05-18 03:30:58	21.48	21.483	21.48	0
2018-05-18 03:40:53	21.48	21.482	21.48	0
2018-05-18 03:50:59	21.48	21.481	21.48	0
2018-05-18 04:00:58	21.48	21.48	21.48	0
2018-05-18 04:10:58	21.48	21.48	21.48	0
2018-05-18 04:20:58	21.48	21.48	21.48	0
2018-05-18 04:30:58	21.47	21.479	21.47	0
2018-05-18 04:40:58	21.47	21.478	21.47	0
2018-05-18 04:50:58	21.47	21.477	21.47	0
2018-05-18 05:00:53	21.47	21.476	21.47	0
2018-05-18 05:10:58	21.47	21.475	21.47	0
2018-05-18 05:20:58	21.47	21.474	21.47	0
2018-05-18 05:30:59	21.47	21.473	21.47	0
2018-05-18 05:40:58	21.47	21.472	21.47	0
2018-05-18 05:50:58	21.47	21.471	21.47	0
2018-05-18 06:00:58	21.47	21.47	21.47	0
2018-05-18 06:10:59	21.52	21.475	21.52	0
2018-05-18 06:20:53	21.56	21.484	21.56	0
2018-05-18 06:30:58	21.6	21.497	21.6	0
2018-05-18 06:40:58	21.63	21.513	21.63	0
2018-05-18 06:50:59	21.66	21.532	21.66	0
2018-05-18 07:00:58	21.69	21.554	21.69	0
2018-05-18 07:10:59	21.71	21.578	21.71	0
2018-05-18 07:20:58	21.74	21.605	21.74	0
2018-05-18 07:30:58	21.76	21.634	21.76	0
2018-05-18 07:40:53	21.78	21.665	21.78	0
2018-05-18 07:50:59	21.79	21.692	21.79	0
2018-05-18 08:00:58	21.81	21.717	21.81	0
2018-05-18 08:10:58	21.83	21.74	21.83	0
2018-05-18 08:20:58	21.83	21.76	21.83	0
2018-05-18 08:30:58	21.81	21.775	21.81	0
2018-05-18 08:40:58	21.72	21.778	21.72	0
2018-05-18 08:51:08	21.67	21.774	21.67	0
2018-05-18 09:00:54	21.69	21.769	21.69	0
2018-05-18 09:10:58	21.74	21.767	21.74	0
2018-05-18 09:20:58	21.79	21.768	21.79	0
2018-05-18 09:30:58	21.82	21.771	21.82	0
2018-05-18 09:40:58	21.84	21.774	21.84	0
2018-05-18 09:50:58	21.87	21.778	21.87	0
2018-05-18 10:00:58	21.88	21.783	21.88	0
2018-05-18 10:11:19	21.9	21.792	21.9	0
2018-05-18 10:20:52	21.92	21.812	21.92	0
2018-05-18 10:30:58	21.94	21.839	21.94	0
2018-05-18 10:40:58	21.95	21.865	21.95	0
2018-05-18 10:51:00	21.96	21.887	21.96	0
2018-05-18 11:00:58	21.97	21.905	21.97	0
2018-05-18 11:10:58	21.98	21.921	21.98	0
2018-05-18 11:20:58	21.99	21.936	21.99	0
2018-05-18 11:31:28	21.96	21.945	21.96	0
2018-05-18 11:40:52	21.94	21.951	21.94	0
2018-05-18 11:50:58	21.9	21.951	21.9	0
2018-05-18 12:00:59	21.88	21.947	21.88	0
2018-05-18 12:10:58	21.85	21.938	21.85	0
2018-05-18 12:20:58	21.84	21.927	21.84	0
2018-05-18 12:30:59	21.82	21.913	21.82	0
2018-05-18 12:40:59	21.81	21.897	21.81	0
2018-05-18 12:51:38	21.79	21.878	21.79	0
2018-05-18 13:00:53	21.78	21.857	21.78	0
2018-05-18 13:10:58	21.78	21.839	21.78	0
2018-05-18 13:20:57	21.77	21.822	21.77	0
2018-05-18 13:30:59	21.76	21.808	21.76	0
2018-05-18 13:40:58	21.75	21.795	21.75	0
2018-05-18 13:50:59	21.75	21.785	21.75	0
2018-05-18 14:00:59	21.75	21.776	21.75	0
2018-05-18 14:10:52	21.74	21.768	21.74	0
2018-05-18 14:20:59	21.74	21.761	21.74	0
2018-05-18 14:30:59	21.73	21.755	21.73	0
2018-05-18 14:40:59	21.73	21.75	21.73	0
2018-05-18 14:50:58	21.73	21.745	21.73	0
2018-05-18 15:00:58	21.73	21.741	21.73	0
2018-05-18 15:10:57	21.73	21.738	21.73	0
2018-05-18 15:20:58	21.72	21.735	21.72	0
2018-05-18 15:30:53	21.72	21.732	21.72	0
2018-05-18 15:40:58	21.72	21.729	21.72	0
2018-05-18 15:50:57	21.72	21.727	21.72	0
2018-05-18 16:00:59	21.71	21.724	21.71	0
2018-05-18 16:10:59	21.71	21.722	21.71	0
2018-05-18 16:20:58	21.71	21.72	21.71	0
2018-05-18 16:30:58	21.71	21.718	21.71	0
2018-05-18 16:40:59	21.71	21.716	21.71	0
2018-05-18 16:50:53	21.7	21.713	21.7	0
2018-05-18 17:00:58	21.71	21.712	21.71	0
2018-05-18 17:10:58	21.71	21.711	21.71	0
2018-05-18 17:20:56	21.71	21.71	21.71	0
2018-05-18 17:30:58	21.71	21.709	21.71	0
2018-05-18 17:40:58	21.7	21.708	21.7	0
2018-05-18 17:50:58	21.7	21.707	21.7	0
2018-05-18 18:01:00	21.7	21.706	21.7	0
2018-05-18 18:10:53	21.7	21.705	21.7	0
2018-05-18 18:20:58	21.7	21.704	21.7	0
2018-05-18 18:30:59	21.7	21.704	21.7	0
2018-05-18 18:40:59	21.71	21.704	21.71	0
2018-05-18 18:50:58	21.71	21.704	21.71	0
2018-05-18 19:00:58	21.7	21.703	21.7	0
2018-05-18 19:10:59	21.7	21.702	21.7	0
2018-05-18 19:21:08	21.7	21.702	21.7	0
2018-05-18 19:30:54	21.7	21.702	21.7	0
2018-05-18 19:40:59	21.7	21.702	21.7	0
2018-05-18 19:50:58	21.7	21.702	21.7	0
2018-05-18 20:00:58	21.7	21.702	21.7	0
2018-05-18 20:10:58	21.7	21.702	21.7	0
2018-05-18 20:20:58	21.7	21.701	21.7	0
2018-05-18 20:30:59	21.7	21.7	21.7	0
2018-05-18 20:41:18	21.7	21.7	21.7	0
2018-05-18 20:50:53	21.69	21.699	21.69	0
2018-05-18 21:00:58	21.7	21.699	21.7	0
2018-05-18 21:10:58	21.7	21.699	21.7	0
2018-05-18 21:20:58	21.7	21.699	21.7	0
2018-05-18 21:30:58	21.7	21.699	21.7	0
2018-05-18 21:40:58	21.7	21.699	21.7	0
2018-05-18 21:50:58	21.7	21.699	21.7	0
2018-05-18 22:01:28	21.69	21.698	21.69	0
2018-05-18 22:10:53	21.69	21.697	21.69	0
2018-05-18 22:20:58	21.69	21.696	21.69	0
2018-05-18 22:30:58	21.69	21.696	21.69	0
2018-05-18 22:40:59	21.69	21.695	21.69	0
2018-05-18 22:50:58	21.69	21.694	21.69	0
2018-05-18 23:00:59	21.69	21.693	21.69	0
2018-05-18 23:10:58	21.69	21.692	21.69	0
2018-05-18 23:21:38	21.69	21.691	21.69	0
2018-05-18 23:30:53	21.69	21.69	21.69	0
2018-05-18 23:40:58	21.69	21.69	21.69	0
2018-05-18 23:50:58	21.68	21.689	21.68	0
2018-05-19 00:00:58	21.68	21.688	21.68	0
2018-05-19 00:10:59	21.67	21.686	21.67	0
2018-05-19 00:20:58	21.68	21.685	21.68	0
2018-05-19 00:30:58	21.68	21.684	21.68	0
2018-05-19 00:40:54	21.68	21.683	21.68	0
2018-05-19 00:50:58	21.68	21.682	21.68	0
2018-05-19 01:00:58	21.68	21.681	21.68	0
2018-05-19 01:10:59	21.68	21.68	21.68	0
2018-05-19 01:20:59	21.68	21.679	21.68	0
2018-05-19 01:30:59	21.67	21.678	21.67	0
2018-05-19 01:40:58	21.67	21.677	21.67	0
2018-05-19 01:50:58	21.67	21.677	21.67	0
2018-05-19 02:00:53	21.67	21.676	21.67	0
2018-05-19 02:11:00	21.67	21.675	21.67	0
2018-05-19 02:20:59	21.66	21.673	21.66	0
2018-05-19 02:31:00	21.67	21.672	21.67	0
2018-05-19 02:41:02	21.66	21.67	21.66	0
2018-05-19 02:51:30	21.66	21.668	21.66	0
2018-05-19 03:01:04	21.66	21.666	21.66	0
2018-05-19 03:11:00	21.66	21.665	21.66	0
2018-05-19 03:20:53	21.66	21.664	21.66	0
2018-05-19 03:30:58	21.65	21.662	21.65	0
2018-05-19 03:40:58	21.65	21.66	21.65	0
2018-05-19 03:51:00	21.65	21.658	21.65	0
2018-05-19 04:00:58	21.65	21.657	21.65	0
2018-05-19 04:10:58	21.65	21.655	21.65	0
2018-05-19 04:20:58	21.65	21.654	21.65	0
2018-05-19 04:31:08	21.65	21.653	21.65	0
2018-05-19 04:40:54	21.65	21.652	21.65	0
2018-05-19 04:50:58	21.65	21.651	21.65	0
2018-05-19 05:00:58	21.65	21.65	21.65	0
2018-05-19 05:10:58	21.65	21.65	21.65	0
2018-05-19 05:20:58	21.65	21.65	21.65	0
2018-05-19 05:30:59	21.65	21.65	21.65	0
2018-05-19 05:40:58	21.65	21.65	21.65	0
2018-05-19 05:51:19	21.65	21.65	21.65	0
2018-05-19 06:00:54	21.65	21.65	21.65	0
2018-05-19 06:10:59	21.65	21.65	21.65	0
2018-05-19 06:20:59	21.65	21.65	21.65	0
2018-05-19 06:30:59	21.65	21.65	21.65	0
2018-05-19 06:40:58	21.65	21.65	21.65	0
2018-05-19 06:50:58	21.65	21.65	21.65	0
2018-05-19 07:00:58	21.65	21.65	21.65	0
2018-05-19 07:11:29	21.65	21.65	21.65	0
2018-05-19 07:20:54	21.65	21.65	21.65	0
2018-05-19 07:31:00	21.65	21.65	21.65	0
2018-05-19 07:40:58	21.65	21.65	21.65	0
2018-05-19 07:50:58	21.65	21.65	21.65	0
2018-05-19 08:00:58	21.65	21.65	21.65	0
2018-05-19 08:10:58	21.65	21.65	21.65	0
2018-05-19 08:20:59	21.65	21.65	21.65	0
2018-05-19 08:31:37	21.65	21.65	21.65	0
2018-05-19 08:40:54	21.65	21.65	21.65	0
2018-05-19 08:50:59	21.65	21.65	21.65	0
2018-05-19 09:00:59	21.65	21.65	21.65	0
2018-05-19 09:10:58	21.65	21.65	21.65	0
2018-05-19 09:20:58	21.66	21.651	21.66	0
2018-05-19 09:30:59	21.66	21.652	21.66	0
2018-05-19 09:40:58	21.67	21.654	21.67	0
2018-05-19 09:50:53	21.67	21.656	21.67	0
2018-05-19 10:00:59	21.67	21.658	21.67	0
2018-05-19 10:10:59	21.67	21.66	21.67	0
2018-05-19 10:20:59	21.68	21.663	21.68	0
2018-05-19 10:30:58	21.68	21.666	21.68	0
2018-05-19 10:40:59	21.69	21.67	21.69	0
2018-05-19 10:50:58	21.69	21.674	21.69	0
2018-05-19 11:00:58	21.7	21.678	21.7	0
2018-05-19 11:10:53	21.7	21.682	21.7	0
2018-05-19 11:20:58	21.7	21.685	21.7	0
2018-05-19 11:30:58	21.7	21.688	21.7	0
2018-05-19 11:40:58	21.7	21.691	21.7	0
2018-05-19 11:50:59	21.7	21.694	21.7	0
2018-05-19 12:00:58	21.7	21.696	21.7	0
2018-05-19 12:10:58	21.69	21.697	21.69	0
2018-05-19 12:20:58	21.7	21.698	21.7	0
2018-05-19 12:30:53	21.7	21.699	21.7	0
2018-05-19 12:40:58	21.7	21.699	21.7	0
2018-05-19 12:50:58	21.7	21.699	21.7	0
2018-05-19 13:00:58	21.7	21.699	21.7	0
2018-05-19 13:10:59	21.7	21.699	21.7	0
2018-05-19 13:20:58	21.7	21.699	21.7	0
2018-05-19 13:30:58	21.7	21.699	21.7	0
2018-05-19 13:40:58	21.7	21.699	21.7	0
2018-05-19 13:50:53	21.7	21.7	21.7	0
2018-05-19 14:00:58	21.7	21.7	21.7	0
2018-05-19 14:10:59	21.7	21.7	21.7	0
2018-05-19 14:20:58	21.7	21.7	21.7	0
2018-05-19 14:30:58	21.7	21.7	21.7	0
2018-05-19 14:40:59	21.7	21.7	21.7	0
2018-05-19 14:50:58	21.7	21.7	21.7	0
2018-05-19 15:01:08	21.7	21.7	21.7	0
2018-05-19 15:10:53	21.7	21.7	21.7	0
2018-05-19 15:20:56	21.7	21.7	21.7	0
2018-05-19 15:30:59	21.7	21.7	21.7	0
2018-05-19 15:40:59	21.69	21.699	21.69	0
2018-05-19 15:50:59	21.7	21.699	21.7	0
2018-05-19 16:00:58	21.7	21.699	21.7	0
2018-05-19 16:10:58	21.7	21.699	21.7	0
2018-05-19 16:21:19	21.7	21.699	21.7	0
2018-05-19 16:30:53	21.7	21.699	21.7	0
2018-05-19 16:40:58	21.7	21.699	21.7	0
2018-05-19 16:50:59	21.7	21.699	21.7	0
2018-05-19 17:00:58	21.7	21.699	21.7	0
2018-05-19 17:10:58	21.7	21.699	21.7	0
2018-05-19 17:20:58	21.7	21.7	21.7	0
2018-05-19 17:30:58	21.7	21.7	21.7	0
2018-05-19 17:41:28	21.7	21.7	21.7	0
2018-05-19 17:50:54	21.7	21.7	21.7	0
2018-05-19 18:00:58	21.7	21.7	21.7	0
2018-05-19 18:10:58	21.71	21.701	21.71	0
2018-05-19 18:20:59	21.7	21.701	21.7	0
2018-05-19 18:30:58	21.71	21.702	21.71	0
2018-05-19 18:40:58	21.7	21.702	21.7	0
2018-05-19 18:50:58	21.7	21.702	21.7	0
2018-05-19 19:01:38	21.7	21.702	21.7	0
2018-05-19 19:10:53	21.7	21.702	21.7	0
2018-05-19 19:20:58	21.7	21.702	21.7	0
2018-05-19 19:30:59	21.7	21.702	21.7	0
2018-05-19 19:40:58	21.7	21.702	21.7	0
2018-05-19 19:50:59	21.7	21.701	21.7	0
2018-05-19 20:00:58	21.7	21.701	21.7	0
2018-05-19 20:10:58	21.7	21.7	21.7	0
2018-05-19 20:20:53	21.7	21.7	21.7	0
2018-05-19 20:30:58	21.7	21.7	21.7	0
2018-05-19 20:40:58	21.7	21.7	21.7	0
2018-05-19 20:50:58	21.7	21.7	21.7	0
2018-05-19 21:00:57	21.7	21.7	21.7	0
2018-05-19 21:10:58	21.7	21.7	21.7	0
2018-05-19 21:20:58	21.7	21.7	21.7	0
2018-05-19 21:30:58	21.7	21.7	21.7	0
2018-05-19 21:40:53	21.7	21.7	21.7	0
2018-05-19 21:50:59	21.7	21.7	21.7	0
2018-05-19 22:00:58	21.7	21.7	21.7	0
2018-05-19 22:10:58	21.7	21.7	21.7	0
2018-05-19 22:20:59	21.7	21.7	21.7	0
2018-05-19 22:30:58	21.7	21.7	21.7	0
2018-05-19 22:40:59	21.7	21.7	21.7	0
2018-05-19 22:50:58	21.7	21.7	21.7	0
2018-05-19 23:00:53	21.7	21.7	21.7	0
2018-05-19 23:10:58	21.7	21.7	21.7	0
2018-05-19 23:20:58	21.7	21.7	21.7	0
2018-05-19 23:30:58	21.7	21.7	21.7	0
2018-05-19 23:40:57	21.7	21.7	21.7	0
2018-05-19 23:50:58	21.7	21.7	21.7	0
2018-05-20 00:00:58	21.7	21.7	21.7	0
2018-05-20 00:10:58	21.7	21.7	21.7	0
2018-05-20 00:20:54	21.7	21.7	21.7	0
2018-05-20 00:30:58	21.69	21.699	21.69	0
2018-05-20 00:40:58	21.69	21.698	21.69	0
2018-05-20 00:50:58	21.7	21.698	21.7	0
2018-05-20 01:00:59	21.7	21.698	21.7	0
2018-05-20 01:10:58	21.69	21.697	21.69	0
2018-05-20 01:20:59	21.69	21.696	21.69	0
2018-05-20 01:31:08	21.69	21.695	21.69	0
2018-05-20 01:40:53	21.69	21.694	21.69	0
2018-05-20 01:50:59	21.69	21.693	21.69	0
2018-05-20 02:00:58	21.69	21.692	21.69	0
2018-05-20 02:11:14	21.69	21.692	21.69	0
2018-05-20 02:21:00	21.69	21.692	21.69	0
2018-05-20 02:31:02	21.69	21.691	21.69	0
2018-05-20 02:41:03	21.68	21.689	21.68	0
2018-05-20 02:51:29	21.69	21.689	21.69	0
2018-05-20 03:01:00	21.69	21.689	21.69	0
2018-05-20 03:11:04	21.69	21.689	21.69	0
2018-05-20 03:20:59	21.69	21.689	21.69	0
2018-05-20 03:30:58	21.69	21.689	21.69	0
2018-05-20 03:40:58	21.68	21.688	21.68	0
2018-05-20 03:50:59	21.69	21.688	21.69	0
2018-05-20 04:00:58	21.68	21.687	21.68	0
2018-05-20 04:11:39	21.68	21.686	21.68	0
2018-05-20 04:20:53	21.68	21.686	21.68	0
2018-05-20 04:30:58	21.68	21.685	21.68	0
2018-05-20 04:40:58	21.68	21.684	21.68	0
2018-05-20 04:51:00	21.68	21.683	21.68	0
2018-05-20 05:00:59	21.68	21.682	21.68	0
2018-05-20 05:10:59	21.68	21.681	21.68	0
2018-05-20 05:21:00	21.68	21.681	21.68	0
2018-05-20 05:30:53	21.68	21.68	21.68	0
2018-05-20 05:40:53	21.68	21.68	21.68	0
2018-05-20 05:51:00	21.68	21.68	21.68	0
2018-05-20 06:00:58	21.68	21.68	21.68	0
2018-05-20 06:10:58	21.68	21.68	21.68	0
2018-05-20 06:20:59	21.68	21.68	21.68	0
2018-05-20 06:30:58	21.69	21.681	21.69	0
2018-05-20 06:40:58	21.69	21.682	21.69	0
2018-05-20 06:50:51	21.69	21.683	21.69	0
2018-05-20 07:00:58	21.69	21.684	21.69	0
2018-05-20 07:10:59	21.69	21.685	21.69	0
2018-05-20 07:20:59	21.69	21.686	21.69	0
2018-05-20 07:30:59	21.69	21.687	21.69	0
2018-05-20 07:40:58	21.69	21.688	21.69	0
2018-05-20 07:50:58	21.69	21.689	21.69	0
2018-05-20 08:00:57	21.69	21.69	21.69	0
2018-05-20 08:10:53	21.69	21.69	21.69	0
2018-05-20 08:20:58	21.69	21.69	21.69	0
2018-05-20 08:30:58	21.7	21.691	21.7	0
2018-05-20 08:40:58	21.7	21.692	21.7	0
2018-05-20 08:50:58	21.7	21.693	21.7	0
2018-05-20 09:00:59	21.7	21.694	21.7	0
2018-05-20 09:10:58	21.71	21.696	21.71	0
2018-05-20 09:20:58	21.71	21.698	21.71	0
2018-05-20 09:30:53	21.71	21.7	21.71	0
2018-05-20 09:40:58	21.72	21.703	21.72	0
2018-05-20 09:50:58	21.72	21.706	21.72	0
2018-05-20 10:00:58	21.72	21.709	21.72	0
2018-05-20 10:10:57	21.73	21.712	21.73	0
2018-05-20 10:20:58	21.74	21.716	21.74	0
2018-05-20 10:30:58	21.74	21.72	21.74	0
2018-05-20 10:40:58	21.74	21.724	21.74	0
2018-05-20 10:50:54	21.75	21.728	21.75	0
2018-05-20 11:00:58	21.75	21.732	21.75	0
2018-05-20 11:10:58	21.75	21.736	21.75	0
2018-05-20 11:20:57	21.75	21.739	21.75	0
2018-05-20 11:30:59	21.75	21.742	21.75	0
2018-05-20 11:40:58	21.74	21.744	21.74	0
2018-05-20 11:50:58	21.75	21.746	21.75	0
2018-05-20 12:01:09	21.74	21.746	21.74	0
2018-05-20 12:10:51	21.74	21.746	21.74	0
2018-05-20 12:20:58	21.74	21.746	21.74	0
2018-05-20 12:30:58	21.74	21.745	21.74	0
2018-05-20 12:40:59	21.74	21.744	21.74	0
2018-05-20 12:50:58	21.74	21.743	21.74	0
2018-05-20 13:00:58	21.74	21.742	21.74	0
2018-05-20 13:10:58	21.74	21.741	21.74	0
2018-05-20 13:21:08	21.74	21.741	21.74	0
2018-05-20 13:30:53	21.74	21.74	21.74	0
2018-05-20 13:40:58	21.74	21.74	21.74	0
2018-05-20 13:51:00	21.74	21.74	21.74	0
2018-05-20 14:00:59	21.74	21.74	21.74	0
2018-05-20 14:10:59	21.74	21.74	21.74	0
2018-05-20 14:20:58	21.74	21.74	21.74	0
2018-05-20 14:30:58	21.74	21.74	21.74	0
2018-05-20 14:41:08	21.74	21.74	21.74	0
2018-05-20 14:50:55	21.74	21.74	21.74	0
2018-05-20 15:00:58	21.74	21.74	21.74	0
2018-05-20 15:10:58	21.74	21.74	21.74	0
2018-05-20 15:20:59	21.74	21.74	21.74	0
2018-05-20 15:30:58	21.74	21.74	21.74	0
2018-05-20 15:40:59	21.74	21.74	21.74	0
2018-05-20 15:50:59	21.74	21.74	21.74	0
2018-05-20 16:01:18	21.74	21.74	21.74	0
2018-05-20 16:10:54	21.74	21.74	21.74	0
2018-05-20 16:20:59	21.74	21.74	21.74	0
2018-05-20 16:30:58	21.74	21.74	21.74	0
2018-05-20 16:40:58	21.74	21.74	21.74	0
2018-05-20 16:50:59	21.74	21.74	21.74	0
2018-05-20 17:00:58	21.74	21.74	21.74	0
2018-05-20 17:10:58	21.74	21.74	21.74	0
2018-05-20 17:21:27	21.74	21.74	21.74	0
2018-05-20 17:30:53	21.74	21.74	21.74	0
2018-05-20 17:40:59	21.74	21.74	21.74	0
2018-05-20 17:50:58	21.74	21.74	21.74	0
2018-05-20 18:00:58	21.74	21.74	21.74	0
2018-05-20 18:10:59	21.74	21.74	21.74	0
2018-05-20 18:20:58	21.75	21.741	21.75	0
2018-05-20 18:30:58	21.74	21.741	21.74	0
2018-05-20 18:41:28	21.74	21.741	21.74	0
2018-05-20 18:50:53	21.74	21.741	21.74	0
2018-05-20 19:00:58	21.74	21.741	21.74	0
2018-05-20 19:10:58	21.74	21.741	21.74	0
2018-05-20 19:20:58	21.74	21.741	21.74	0
2018-05-20 19:30:58	21.74	21.741	21.74	0
2018-05-20 19:40:58	21.74	21.741	21.74	0
2018-05-20 19:50:58	21.74	21.741	21.74	0
2018-05-20 20:01:28	21.74	21.74	21.74	0
2018-05-20 20:10:54	21.74	21.74	21.74	0
2018-05-20 20:20:58	21.74	21.74	21.74	0
2018-05-20 20:30:58	21.75	21.741	21.75	0
2018-05-20 20:40:58	21.74	21.741	21.74	0
2018-05-20 20:50:58	21.74	21.741	21.74	0
2018-05-20 21:00:58	21.74	21.741	21.74	0
2018-05-20 21:10:59	21.74	21.741	21.74	0
2018-05-20 21:21:38	21.74	21.741	21.74	0
2018-05-20 21:30:53	21.74	21.741	21.74	0
2018-05-20 21:40:59	21.74	21.741	21.74	0
2018-05-20 21:50:58	21.74	21.741	21.74	0
2018-05-20 22:00:58	21.74	21.741	21.74	0
2018-05-20 22:10:59	21.74	21.74	21.74	0
2018-05-20 22:20:58	21.74	21.74	21.74	0
2018-05-20 22:30:58	21.74	21.74	21.74	0
2018-05-20 22:41:37	21.74	21.74	21.74	0
2018-05-20 22:50:52	21.74	21.74	21.74	0
2018-05-20 23:00:58	21.74	21.74	21.74	0
2018-05-20 23:10:58	21.74	21.74	21.74	0
2018-05-20 23:20:58	21.74	21.74	21.74	0
2018-05-20 23:30:58	21.74	21.74	21.74	0
2018-05-20 23:40:58	21.74	21.74	21.74	0
2018-05-20 23:50:58	21.74	21.74	21.74	0
2018-05-21 00:01:38	21.74	21.74	21.74	0
2018-05-21 00:10:53	21.74	21.74	21.74	0
2018-05-21 00:20:58	21.74	21.74	21.74	0
2018-05-21 00:30:58	21.74	21.74	21.74	0
2018-05-21 00:40:58	21.74	21.74	21.74	0
2018-05-21 00:50:58	21.74	21.74	21.74	0
2018-05-21 01:00:58	21.74	21.74	21.74	0
2018-05-21 01:10:58	21.74	21.74	21.74	0
2018-05-21 01:21:38	21.74	21.74	21.74	0
2018-05-21 01:30:53	21.73	21.739	21.73	0
2018-05-21 01:40:58	21.74	21.739	21.74	0
2018-05-21 01:50:59	21.73	21.738	21.73	0
2018-05-21 02:00:58	21.73	21.737	21.73	0
2018-05-21 02:11:01	21.73	21.736	21.73	0
2018-05-21 02:21:01	21.73	21.735	21.73	0
2018-05-21 02:31:01	21.73	21.734	21.73	0
2018-05-21 02:41:40	21.73	21.733	21.73	0
2018-05-21 02:51:08	21.73	21.732	21.73	0
2018-05-21 03:01:00	21.73	21.731	21.73	0
2018-05-21 03:11:22	21.73	21.731	21.73	0
2018-05-21 03:20:59	21.73	21.73	21.73	0
2018-05-21 03:30:58	21.73	21.73	21.73	0
2018-05-21 03:40:58	21.73	21.73	21.73	0
2018-05-21 03:51:00	21.73	21.73	21.73	0
2018-05-21 04:01:38	21.73	21.73	21.73	0
2018-05-21 04:10:53	21.73	21.73	21.73	0
2018-05-21 04:20:59	21.73	21.73	21.73	0
2018-05-21 04:30:58	21.72	21.729	21.72	0
2018-05-21 04:40:59	21.72	21.728	21.72	0
2018-05-21 04:50:58	21.72	21.727	21.72	0
2018-05-21 05:00:58	21.72	21.726	21.72	0
2018-05-21 05:10:58	21.72	21.725	21.72	0
2018-05-21 05:21:38	21.72	21.724	21.72	0
2018-05-21 05:30:54	21.72	21.723	21.72	0
2018-05-21 05:40:58	21.7	21.72	21.7	0
2018-05-21 05:50:58	21.66	21.713	21.66	0
2018-05-21 06:00:58	21.67	21.707	21.67	0
2018-05-21 06:10:59	21.7	21.705	21.7	0
2018-05-21 06:20:58	21.6	21.693	21.6	0
2018-05-21 06:30:58	21.51	21.672	21.51	0
2018-05-21 06:41:38	21.47	21.647	21.47	0
2018-05-21 06:50:54	21.45	21.62	21.45	0
2018-05-21 07:00:59	21.46	21.594	21.46	0
2018-05-21 07:10:58	21.48	21.57	21.48	0
2018-05-21 07:20:59	21.48	21.548	21.48	0
2018-05-21 07:30:57	21.47	21.529	21.47	0
2018-05-21 07:40:58	21.44	21.506	21.44	0
2018-05-21 07:50:58	21.43	21.479	21.43	0
2018-05-21 08:01:39	21.47	21.466	21.47	0
2018-05-21 08:10:53	21.5	21.465	21.5	0
2018-05-21 08:20:58	21.54	21.472	21.54	0
2018-05-21 08:30:58	21.55	21.482	21.55	0
2018-05-21 08:40:58	21.65	21.501	21.65	0
2018-05-21 08:50:58	21.67	21.52	21.67	0
2018-05-21 09:00:58	21.69	21.541	21.69	0
2018-05-21 09:10:58	21.7	21.564	21.7	0
2018-05-21 09:21:38	21.71	21.591	21.71	0
2018-05-21 09:30:53	21.71	21.619	21.71	0
2018-05-21 09:40:58	21.71	21.643	21.71	0
2018-05-21 09:50:58	21.72	21.665	21.72	0
2018-05-21 10:00:59	21.73	21.684	21.73	0
2018-05-21 10:10:58	21.73	21.702	21.73	0
2018-05-21 10:20:58	21.74	21.711	21.74	0
2018-05-21 10:30:58	21.74	21.718	21.74	0
2018-05-21 10:41:38	21.76	21.725	21.76	0
2018-05-21 10:50:53	21.78	21.733	21.78	0
2018-05-21 11:00:58	21.81	21.743	21.81	0
2018-05-21 11:10:59	21.83	21.755	21.83	0
2018-05-21 11:20:58	21.91	21.775	21.91	0
2018-05-21 11:30:58	21.91	21.794	21.91	0
2018-05-21 11:40:58	21.88	21.809	21.88	0
2018-05-21 11:50:58	21.83	21.819	21.83	0
2018-05-21 12:01:38	21.79	21.824	21.79	0
2018-05-21 12:10:53	21.78	21.828	21.78	0
2018-05-21 12:20:59	21.77	21.829	21.77	0
2018-05-21 12:30:58	21.75	21.826	21.75	0
2018-05-21 12:40:57	21.75	21.82	21.75	0
2018-05-21 12:50:59	21.77	21.814	21.77	0
2018-05-21 13:00:58	21.76	21.799	21.76	0
2018-05-21 13:10:59	21.77	21.785	21.77	0
2018-05-21 13:20:54	21.74	21.771	21.74	0
2018-05-21 13:30:58	21.65	21.753	21.65	0
2018-05-21 13:40:58	21.65	21.739	21.65	0
2018-05-21 13:50:59	21.64	21.725	21.64	0
2018-05-21 14:00:58	21.66	21.714	21.66	0
2018-05-21 14:10:58	21.68	21.707	21.68	0
2018-05-21 14:20:59	21.7	21.702	21.7	0
2018-05-21 14:30:59	21.71	21.696	21.71	0
2018-05-21 14:40:51	21.72	21.692	21.72	0
2018-05-21 14:50:58	21.73	21.688	21.73	0
2018-05-21 15:00:58	21.73	21.687	21.73	0
2018-05-21 15:10:58	21.73	21.695	21.73	0
2018-05-21 15:20:57	21.74	21.704	21.74	0
2018-05-21 15:30:59	21.74	21.714	21.74	0
2018-05-21 15:40:58	21.74	21.722	21.74	0
2018-05-21 15:50:58	21.74	21.728	21.74	0
2018-05-21 16:00:51	21.74	21.732	21.74	0
2018-05-21 16:10:58	21.74	21.735	21.74	0
2018-05-21 16:20:59	21.74	21.737	21.74	0
2018-05-21 16:30:58	21.74	21.738	21.74	0
2018-05-21 16:40:59	21.74	21.739	21.74	0
2018-05-21 16:50:58	21.74	21.74	21.74	0
2018-05-21 17:00:58	21.74	21.74	21.74	0
2018-05-21 17:11:09	21.74	21.74	21.74	0
2018-05-21 17:20:53	21.74	21.74	21.74	0
2018-05-21 17:30:58	21.74	21.74	21.74	0
2018-05-21 17:40:58	21.74	21.74	21.74	0
2018-05-21 17:50:58	21.74	21.74	21.74	0
2018-05-21 18:00:58	21.74	21.74	21.74	0
2018-05-21 18:10:59	21.74	21.74	21.74	0
2018-05-21 18:20:58	21.74	21.74	21.74	0
2018-05-21 18:31:28	21.74	21.74	21.74	0
2018-05-21 18:40:54	21.73	21.739	21.73	0
2018-05-21 18:50:58	21.73	21.738	21.73	0
2018-05-21 19:00:58	21.74	21.738	21.74	0
2018-05-21 19:10:58	21.73	21.737	21.73	0
2018-05-21 19:20:58	21.73	21.736	21.73	0
2018-05-21 19:30:59	21.73	21.735	21.73	0
2018-05-21 19:40:59	21.73	21.734	21.73	0
2018-05-21 19:51:28	21.74	21.734	21.74	0
2018-05-21 20:00:53	21.73	21.733	21.73	0
2018-05-21 20:10:58	21.73	21.732	21.73	0
2018-05-21 20:20:59	21.73	21.732	21.73	0
2018-05-21 20:30:58	21.73	21.732	21.73	0
2018-05-21 20:40:58	21.73	21.731	21.73	0
2018-05-21 20:50:58	21.73	21.731	21.73	0
2018-05-21 21:00:58	21.72	21.73	21.72	0
2018-05-21 21:10:53	21.72	21.729	21.72	0
2018-05-21 21:20:53	21.73	21.729	21.73	0
2018-05-21 21:30:57	21.73	21.728	21.73	0
2018-05-21 21:40:58	21.73	21.728	21.73	0
2018-05-21 21:50:58	21.72	21.727	21.72	0
2018-05-21 22:00:58	21.72	21.726	21.72	0
2018-05-21 22:10:58	21.72	21.725	21.72	0
2018-05-21 22:20:59	21.72	21.724	21.72	0
2018-05-21 22:30:54	21.72	21.723	21.72	0
2018-05-21 22:40:59	21.72	21.723	21.72	0
2018-05-21 22:50:59	21.72	21.723	21.72	0
2018-05-21 23:00:58	21.72	21.722	21.72	0
2018-05-21 23:10:58	21.72	21.721	21.72	0
2018-05-21 23:20:58	21.72	21.72	21.72	0
2018-05-21 23:30:58	21.71	21.719	21.71	0
2018-05-21 23:41:08	21.71	21.718	21.71	0
2018-05-21 23:50:53	21.71	21.717	21.71	0
2018-05-22 00:00:58	21.71	21.716	21.71	0
2018-05-22 00:10:59	21.71	21.715	21.71	0
2018-05-22 00:20:58	21.71	21.714	21.71	0
2018-05-22 00:30:58	21.7	21.712	21.7	0
2018-05-22 00:40:58	21.7	21.71	21.7	0
2018-05-22 00:50:58	21.7	21.708	21.7	0
2018-05-22 01:01:39	21.7	21.706	21.7	0
2018-05-22 01:10:53	21.7	21.705	21.7	0
2018-05-22 01:20:58	21.7	21.704	21.7	0
2018-05-22 01:30:58	21.69	21.702	21.69	0
2018-05-22 01:40:58	21.7	21.701	21.7	0
2018-05-22 01:50:59	21.69	21.699	21.69	0
2018-05-22 02:00:58	21.69	21.697	21.69	0
2018-05-22 02:11:00	21.69	21.696	21.69	0
2018-05-22 02:21:41	21.69	21.695	21.69	0
2018-05-22 02:30:55	21.68	21.693	21.68	0
2018-05-22 02:40:59	21.68	21.691	21.68	0
2018-05-22 02:51:24	21.68	21.689	21.68	0
2018-05-22 03:01:04	21.68	21.687	21.68	0
2018-05-22 03:11:00	21.68	21.686	21.68	0
2018-05-22 03:20:59	21.68	21.684	21.68	0
2018-05-22 03:30:59	21.68	21.683	21.68	0
2018-05-22 03:40:53	21.68	21.682	21.68	0
2018-05-22 03:50:54	21.68	21.681	21.68	0
2018-05-22 04:00:58	21.67	21.679	21.67	0
2018-05-22 04:10:59	21.67	21.678	21.67	0
2018-05-22 04:20:59	21.67	21.677	21.67	0
2018-05-22 04:30:58	21.67	21.676	21.67	0
2018-05-22 04:40:58	21.67	21.675	21.67	0
2018-05-22 04:50:58	21.66	21.673	21.66	0
2018-05-22 05:00:54	21.66	21.671	21.66	0
2018-05-22 05:10:59	21.66	21.669	21.66	0
2018-05-22 05:20:58	21.67	21.668	21.67	0
2018-05-22 05:30:58	21.67	21.667	21.67	0
2018-05-22 05:40:59	21.69	21.669	21.69	0
2018-05-22 05:50:59	21.63	21.665	21.63	0
2018-05-22 06:00:58	21.61	21.659	21.61	0
2018-05-22 06:11:33	21.6	21.652	21.6	0
2018-05-22 06:20:53	21.61	21.646	21.61	0
2018-05-22 06:30:59	21.64	21.644	21.64	0
2018-05-22 06:40:59	21.7	21.648	21.7	0
2018-05-22 06:51:00	21.69	21.651	21.69	0
2018-05-22 07:00:59	21.68	21.652	21.68	0
2018-05-22 07:10:59	21.71	21.656	21.71	0
2018-05-22 07:20:58	21.73	21.66	21.73	0
2018-05-22 07:30:53	21.73	21.67	21.73	0
2018-05-22 07:40:53	21.75	21.684	21.75	0
2018-05-22 07:50:58	21.76	21.7	21.76	0
2018-05-22 08:00:59	21.79	21.718	21.79	0
2018-05-22 08:10:59	21.82	21.736	21.82	0
2018-05-22 08:20:59	21.86	21.752	21.86	0
2018-05-22 08:30:59	21.89	21.772	21.89	0
2018-05-22 08:40:58	21.94	21.798	21.94	0
2018-05-22 08:50:53	21.92	21.819	21.92	0
2018-05-22 09:00:59	21.91	21.837	21.91	0
2018-05-22 09:10:58	21.93	21.857	21.93	0
2018-05-22 09:21:00	21.94	21.876	21.94	0
2018-05-22 09:30:59	21.96	21.896	21.96	0
2018-05-22 09:40:58	22.01	21.918	22.01	0
2018-05-22 09:50:59	22.02	21.938	22.02	0
2018-05-22 10:01:18	22.01	21.953	22.01	0
2018-05-22 10:10:53	21.98	21.962	21.98	0
2018-05-22 10:20:58	21.96	21.964	21.96	0
2018-05-22 10:30:59	21.95	21.967	21.95	0
2018-05-22 10:40:58	21.95	21.971	21.95	0
2018-05-22 10:50:58	22.11	21.989	22.11	0
2018-05-22 11:00:58	22.07	22.002	22.07	0
2018-05-22 11:10:58	22.2	22.026	22.2	0
2018-05-22 11:20:53	22.11	22.036	22.11	0
2018-05-22 11:30:58	22.07	22.041	22.07	0
2018-05-22 11:40:58	22.08	22.048	22.08	0
2018-05-22 11:50:59	22.1	22.06	22.1	0
2018-05-22 12:00:58	22.09	22.073	22.09	0
2018-05-22 12:10:59	22.13	22.091	22.13	0
2018-05-22 12:20:58	22.1	22.106	22.1	0
2018-05-22 12:31:43	22.14	22.109	22.14	0
2018-05-22 12:40:53	22.17	22.119	22.17	0
2018-05-22 12:50:59	22.13	22.112	22.13	0
2018-05-22 13:00:58	22.15	22.116	22.15	0
2018-05-22 13:10:59	22.12	22.121	22.12	0
2018-05-22 13:20:59	22.09	22.122	22.09	0
2018-05-22 13:30:58	22.06	22.118	22.06	0
2018-05-22 13:40:58	22.04	22.113	22.04	0
2018-05-22 13:50:54	22.02	22.102	22.02	0
2018-05-22 14:00:58	22.01	22.093	22.01	0
2018-05-22 14:10:58	21.99	22.078	21.99	0
2018-05-22 14:20:58	21.98	22.059	21.98	0
2018-05-22 14:30:58	21.98	22.044	21.98	0
2018-05-22 14:40:58	21.96	22.025	21.96	0
2018-05-22 14:51:00	21.96	22.009	21.96	0
2018-05-22 15:01:39	21.95	21.995	21.95	0
2018-05-22 15:10:54	21.95	21.984	21.95	0
2018-05-22 15:20:58	21.94	21.974	21.94	0
2018-05-22 15:30:58	21.93	21.965	21.93	0
2018-05-22 15:40:59	21.93	21.957	21.93	0
2018-05-22 15:50:59	21.92	21.95	21.92	0
2018-05-22 16:00:58	21.92	21.944	21.92	0
2018-05-22 16:11:13	21.92	21.938	21.92	0
2018-05-22 16:20:53	21.91	21.933	21.91	0
2018-05-22 16:30:58	21.91	21.928	21.91	0
2018-05-22 16:40:58	21.9	21.923	21.9	0
2018-05-22 16:51:00	21.9	21.918	21.9	0
2018-05-22 17:00:59	21.9	21.914	21.9	0
2018-05-22 17:10:59	21.9	21.911	21.9	0
2018-05-22 17:20:59	21.89	21.907	21.89	0
2018-05-22 17:30:53	21.89	21.904	21.89	0
2018-05-22 17:40:58	21.89	21.901	21.89	0
2018-05-22 17:50:59	21.89	21.898	21.89	0
2018-05-22 18:00:59	21.89	21.896	21.89	0
2018-05-22 18:10:59	21.89	21.894	21.89	0
2018-05-22 18:20:59	21.89	21.893	21.89	0
2018-05-22 18:30:58	21.88	21.891	21.88	0
2018-05-22 18:41:33	21.88	21.889	21.88	0
2018-05-22 18:50:54	21.88	21.887	21.88	0
2018-05-22 19:00:59	21.88	21.886	21.88	0
2018-05-22 19:10:58	21.87	21.884	21.87	0
2018-05-22 19:20:59	21.87	21.882	21.87	0
2018-05-22 19:30:58	21.87	21.88	21.87	0
2018-05-22 19:40:59	21.87	21.878	21.87	0
2018-05-22 19:50:58	21.87	21.876	21.87	0
2018-05-22 20:00:53	21.87	21.874	21.87	0
2018-05-22 20:10:58	21.87	21.873	21.87	0
2018-05-22 20:20:58	21.87	21.872	21.87	0
2018-05-22 20:30:59	21.87	21.871	21.87	0
2018-05-22 20:40:58	21.87	21.87	21.87	0
2018-05-22 20:50:58	21.86	21.869	21.86	0
2018-05-22 21:00:59	21.86	21.868	21.86	0
2018-05-22 21:10:53	21.86	21.867	21.86	0
2018-05-22 21:20:58	21.86	21.866	21.86	0
2018-05-22 21:30:58	21.86	21.865	21.86	0
2018-05-22 21:40:58	21.86	21.864	21.86	0
2018-05-22 21:50:58	21.86	21.863	21.86	0
2018-05-22 22:00:57	21.86	21.862	21.86	0
2018-05-22 22:10:58	21.86	21.861	21.86	0
2018-05-22 22:21:43	21.85	21.859	21.85	0
2018-05-22 22:30:53	21.85	21.858	21.85	0
2018-05-22 22:40:58	21.85	21.857	21.85	0
2018-05-22 22:50:58	21.85	21.856	21.85	0
2018-05-22 23:00:58	21.85	21.855	21.85	0
2018-05-22 23:10:57	21.85	21.854	21.85	0
2018-05-22 23:20:58	21.85	21.853	21.85	0
2018-05-22 23:31:14	21.85	21.852	21.85	0
2018-05-22 23:40:53	21.85	21.851	21.85	0
2018-05-22 23:50:58	21.85	21.85	21.85	0
2018-05-23 00:00:57	21.85	21.85	21.85	0
2018-05-23 00:10:58	21.84	21.849	21.84	0
2018-05-23 00:20:58	21.84	21.848	21.84	0
2018-05-23 00:30:58	21.84	21.847	21.84	0
2018-05-23 00:40:58	21.84	21.846	21.84	0
2018-05-23 00:50:53	21.84	21.845	21.84	0
2018-05-23 01:00:58	21.84	21.844	21.84	0
2018-05-23 01:10:58	21.84	21.843	21.84	0
2018-05-23 01:20:58	21.84	21.842	21.84	0
2018-05-23 01:30:59	21.84	21.841	21.84	0
2018-05-23 01:40:58	21.84	21.84	21.84	0
2018-05-23 01:50:58	21.84	21.84	21.84	0
2018-05-23 02:00:53	21.84	21.84	21.84	0
2018-05-23 02:11:17	21.84	21.84	21.84	0
2018-05-23 02:20:57	21.84	21.84	21.84	0
2018-05-23 02:30:59	21.83	21.839	21.83	0
2018-05-23 02:41:14	21.83	21.838	21.83	0
2018-05-23 02:51:05	21.83	21.837	21.83	0
2018-05-23 03:01:03	21.83	21.836	21.83	0
2018-05-23 03:11:00	21.83	21.835	21.83	0
2018-05-23 03:20:53	21.83	21.834	21.83	0
2018-05-23 03:30:58	21.83	21.833	21.83	0
2018-05-23 03:40:58	21.83	21.832	21.83	0
2018-05-23 03:51:00	21.83	21.831	21.83	0
2018-05-23 04:00:58	21.83	21.83	21.83	0
2018-05-23 04:10:58	21.83	21.83	21.83	0
2018-05-23 04:20:58	21.83	21.83	21.83	0
2018-05-23 04:31:42	21.83	21.83	21.83	0
2018-05-23 04:40:53	21.83	21.83	21.83	0
2018-05-23 04:50:58	21.82	21.829	21.82	0
2018-05-23 05:00:59	21.82	21.828	21.82	0
2018-05-23 05:10:58	21.82	21.827	21.82	0
2018-05-23 05:20:58	21.82	21.826	21.82	0
2018-05-23 05:30:58	21.82	21.825	21.82	0
2018-05-23 05:41:13	21.82	21.824	21.82	0
2018-05-23 05:50:53	21.82	21.823	21.82	0
2018-05-23 06:00:58	21.82	21.822	21.82	0
2018-05-23 06:10:58	21.82	21.821	21.82	0
2018-05-23 06:20:58	21.82	21.82	21.82	0
2018-05-23 06:30:58	21.82	21.82	21.82	0
2018-05-23 06:40:57	21.82	21.82	21.82	0
2018-05-23 06:50:58	21.82	21.82	21.82	0
2018-05-23 07:00:52	21.82	21.82	21.82	0
2018-05-23 07:10:57	21.82	21.82	21.82	0
2018-05-23 07:20:58	21.82	21.82	21.82	0
2018-05-23 07:30:58	21.83	21.821	21.83	0
2018-05-23 07:41:00	21.83	21.822	21.83	0
2018-05-23 07:50:58	21.82	21.822	21.82	0
2018-05-23 08:00:58	21.83	21.823	21.83	0
2018-05-23 08:11:43	21.83	21.824	21.83	0
2018-05-23 08:20:53	21.83	21.825	21.83	0
2018-05-23 08:30:59	21.83	21.826	21.83	0
2018-05-23 08:40:58	21.83	21.827	21.83	0
2018-05-23 08:50:58	21.83	21.828	21.83	0
2018-05-23 09:00:58	21.83	21.829	21.83	0
2018-05-23 09:10:59	21.84	21.83	21.84	0
2018-05-23 09:21:13	21.84	21.831	21.84	0
2018-05-23 09:30:53	21.84	21.833	21.84	0
2018-05-23 09:40:59	21.84	21.834	21.84	0
2018-05-23 09:50:59	21.84	21.835	21.84	0
2018-05-23 10:01:02	21.85	21.837	21.85	0
2018-05-23 10:10:58	21.85	21.839	21.85	0
2018-05-23 10:20:59	21.85	21.841	21.85	0
2018-05-23 10:30:58	21.85	21.843	21.85	0
2018-05-23 10:40:53	21.85	21.845	21.85	0
2018-05-23 10:50:59	21.85	21.846	21.85	0
2018-05-23 11:00:58	21.86	21.848	21.86	0
2018-05-23 11:10:57	21.86	21.85	21.86	0
2018-05-23 11:20:58	21.85	21.851	21.85	0
2018-05-23 11:30:58	21.85	21.852	21.85	0
2018-05-23 11:40:58	21.85	21.852	21.85	0
2018-05-23 11:51:43	21.86	21.853	21.86	0
2018-05-23 12:00:53	21.86	21.854	21.86	0
2018-05-23 12:10:59	21.86	21.855	21.86	0
2018-05-23 12:20:58	21.85	21.855	21.85	0
2018-05-23 12:30:59	21.85	21.855	21.85	0
2018-05-23 12:40:58	21.85	21.854	21.85	0
2018-05-23 12:50:58	21.86	21.854	21.86	0
2018-05-23 13:01:13	21.86	21.855	21.86	0
2018-05-23 13:10:53	21.86	21.856	21.86	0
2018-05-23 13:20:59	21.86	21.857	21.86	0
2018-05-23 13:30:58	21.86	21.857	21.86	0
2018-05-23 13:40:59	21.85	21.856	21.85	0
2018-05-23 13:50:58	21.86	21.856	21.86	0
2018-05-23 14:00:58	21.86	21.857	21.86	0
2018-05-23 14:10:58	21.86	21.858	21.86	0
2018-05-23 14:20:54	21.86	21.859	21.86	0
2018-05-23 14:30:58	21.86	21.859	21.86	0
2018-05-23 14:40:57	21.86	21.859	21.86	0
2018-05-23 14:50:58	21.86	21.859	21.86	0
2018-05-23 15:00:59	21.86	21.859	21.86	0
2018-05-23 15:10:58	21.86	21.859	21.86	0
2018-05-23 15:20:58	21.86	21.86	21.86	0
2018-05-23 15:30:53	21.86	21.86	21.86	0
2018-05-23 15:40:58	21.86	21.86	21.86	0
2018-05-23 15:50:58	21.86	21.86	21.86	0
2018-05-23 16:00:58	21.86	21.86	21.86	0
2018-05-23 16:10:58	21.86	21.86	21.86	0
2018-05-23 16:20:58	21.86	21.86	21.86	0
2018-05-23 16:30:58	21.86	21.86	21.86	0
2018-05-23 16:41:33	21.86	21.86	21.86	0
2018-05-23 16:50:53	21.86	21.86	21.86	0
2018-05-23 17:00:59	21.86	21.86	21.86	0
2018-05-23 17:10:58	21.86	21.86	21.86	0
2018-05-23 17:20:58	21.86	21.86	21.86	0
2018-05-23 17:30:58	21.86	21.86	21.86	0
2018-05-23 17:40:59	21.86	21.86	21.86	0
2018-05-23 17:51:04	21.87	21.861	21.87	0
2018-05-23 18:00:53	21.86	21.861	21.86	0
2018-05-23 18:10:58	21.86	21.861	21.86	0
2018-05-23 18:20:59	21.86	21.861	21.86	0
2018-05-23 18:30:58	21.86	21.861	21.86	0
2018-05-23 18:40:58	21.86	21.861	21.86	0
2018-05-23 18:50:58	21.86	21.861	21.86	0
2018-05-23 19:00:59	21.87	21.862	21.87	0
2018-05-23 19:10:53	21.87	21.863	21.87	0
2018-05-23 19:20:58	21.87	21.864	21.87	0
2018-05-23 19:30:59	21.87	21.864	21.87	0
2018-05-23 19:40:58	21.86	21.864	21.86	0
2018-05-23 19:50:59	21.86	21.864	21.86	0
2018-05-23 20:00:59	21.86	21.864	21.86	0
2018-05-23 20:10:59	21.86	21.864	21.86	0
2018-05-23 20:21:43	21.86	21.864	21.86	0
2018-05-23 20:30:53	21.86	21.864	21.86	0
2018-05-23 20:40:58	21.86	21.863	21.86	0
2018-05-23 20:50:59	21.86	21.862	21.86	0
2018-05-23 21:00:59	21.86	21.861	21.86	0
2018-05-23 21:10:58	21.86	21.86	21.86	0
2018-05-23 21:20:59	21.86	21.86	21.86	0
2018-05-23 21:31:14	21.86	21.86	21.86	0
2018-05-23 21:40:54	21.86	21.86	21.86	0
2018-05-23 21:50:58	21.86	21.86	21.86	0
2018-05-23 22:00:59	21.86	21.86	21.86	0
2018-05-23 22:10:58	21.86	21.86	21.86	0
2018-05-23 22:20:58	21.86	21.86	21.86	0
2018-05-23 22:30:58	21.86	21.86	21.86	0
2018-05-23 22:40:58	21.86	21.86	21.86	0
2018-05-23 22:50:55	21.86	21.86	21.86	0
2018-05-23 23:00:58	21.86	21.86	21.86	0
2018-05-23 23:10:58	21.86	21.86	21.86	0
2018-05-23 23:20:58	21.86	21.86	21.86	0
2018-05-23 23:30:58	21.86	21.86	21.86	0
2018-05-23 23:40:58	21.86	21.86	21.86	0
2018-05-23 23:50:58	21.86	21.86	21.86	0
2018-05-24 00:00:53	21.86	21.86	21.86	0
2018-05-24 00:10:58	21.86	21.86	21.86	0
2018-05-24 00:20:59	21.86	21.86	21.86	0
2018-05-24 00:30:58	21.86	21.86	21.86	0
2018-05-24 00:40:58	21.86	21.86	21.86	0
2018-05-24 00:50:58	21.86	21.86	21.86	0
2018-05-24 01:00:58	21.86	21.86	21.86	0
2018-05-24 01:11:32	21.86	21.86	21.86	0
2018-05-24 01:20:54	21.86	21.86	21.86	0
2018-05-24 01:30:58	21.86	21.86	21.86	0
2018-05-24 01:40:58	21.86	21.86	21.86	0
2018-05-24 01:50:58	21.87	21.861	21.87	0
2018-05-24 02:00:59	21.87	21.862	21.87	0
2018-05-24 02:10:59	21.86	21.862	21.86	0
2018-05-24 02:21:03	21.86	21.862	21.86	0
2018-05-24 02:30:53	21.87	21.863	21.87	0
2018-05-24 02:40:58	21.86	21.863	21.86	0
2018-05-24 02:51:00	21.87	21.864	21.87	0
2018-05-24 03:00:58	21.87	21.865	21.87	0
2018-05-24 03:10:58	21.87	21.866	21.87	0
2018-05-24 03:20:58	21.87	21.867	21.87	0
2018-05-24 03:30:59	21.86	21.866	21.86	0
2018-05-24 03:40:54	21.87	21.866	21.87	0
2018-05-24 03:50:59	21.87	21.867	21.87	0
2018-05-24 04:00:58	21.87	21.868	21.87	0
2018-05-24 04:10:58	21.87	21.868	21.87	0
2018-05-24 04:20:59	21.87	21.869	21.87	0
2018-05-24 04:30:58	21.87	21.869	21.87	0
2018-05-24 04:40:58	21.87	21.869	21.87	0
2018-05-24 04:51:43	21.87	21.869	21.87	0
2018-05-24 05:00:53	21.87	21.869	21.87	0
2018-05-24 05:10:59	21.87	21.87	21.87	0
2018-05-24 05:20:58	21.87	21.87	21.87	0
2018-05-24 05:30:59	21.87	21.87	21.87	0
2018-05-24 05:40:59	21.87	21.87	21.87	0
2018-05-24 05:50:58	21.87	21.87	21.87	0
2018-05-24 06:01:14	21.87	21.87	21.87	0
2018-05-24 06:10:54	21.87	21.87	21.87	0
2018-05-24 06:20:59	21.87	21.87	21.87	0
2018-05-24 06:30:58	21.87	21.87	21.87	0
2018-05-24 06:40:58	21.87	21.87	21.87	0
2018-05-24 06:50:59	21.87	21.87	21.87	0
2018-05-24 07:00:58	21.87	21.87	21.87	0
2018-05-24 07:10:58	21.87	21.87	21.87	0
2018-05-24 07:20:53	21.87	21.87	21.87	0
2018-05-24 07:30:58	21.87	21.87	21.87	0
2018-05-24 07:40:58	21.89	21.872	21.89	0
2018-05-24 07:50:58	21.95	21.88	21.95	0
2018-05-24 08:00:57	22	21.893	22	0
2018-05-24 08:10:58	22.06	21.912	22.06	0
2018-05-24 08:20:58	22.09	21.934	22.09	0
2018-05-24 08:31:44	22.11	21.958	22.11	0
2018-05-24 08:40:53	22.14	21.985	22.14	0
2018-05-24 08:50:59	22.15	22.013	22.15	0
2018-05-24 09:00:58	22.18	22.044	22.18	0
2018-05-24 09:10:59	22.19	22.076	22.19	0
2018-05-24 09:20:58	22.21	22.108	22.21	0
2018-05-24 09:30:58	22.2	22.133	22.2	0
2018-05-24 09:41:14	22.23	22.156	22.23	0
2018-05-24 09:50:54	22.24	22.174	22.24	0
2018-05-24 10:00:58	22.23	22.188	22.23	0
2018-05-24 10:10:58	22.21	22.198	22.21	0
2018-05-24 10:20:58	22.18	22.202	22.18	0
2018-05-24 10:30:58	22.16	22.203	22.16	0
2018-05-24 10:40:58	22.15	22.2	22.15	0
2018-05-24 10:50:58	22.13	22.194	22.13	0
2018-05-24 11:00:53	22.12	22.185	22.12	0
2018-05-24 11:10:58	22.11	22.176	22.11	0
2018-05-24 11:20:59	22.1	22.163	22.1	0
2018-05-24 11:30:59	22.09	22.148	22.09	0
2018-05-24 11:40:58	22.08	22.133	22.08	0
2018-05-24 11:50:59	22.07	22.119	22.07	0
2018-05-24 12:00:59	22.07	22.108	22.07	0
2018-05-24 12:10:53	22.06	22.098	22.06	0
2018-05-24 12:20:59	22.06	22.089	22.06	0
2018-05-24 12:30:58	22.05	22.081	22.05	0
2018-05-24 12:40:58	22.05	22.074	22.05	0
2018-05-24 12:50:58	22.05	22.068	22.05	0
2018-05-24 13:00:58	22.04	22.062	22.04	0
2018-05-24 13:11:00	22.04	22.057	22.04	0
2018-05-24 13:21:33	22.03	22.052	22.03	0
2018-05-24 13:30:53	22.03	22.048	22.03	0
2018-05-24 13:40:58	22.03	22.044	22.03	0
2018-05-24 13:50:58	22.03	22.041	22.03	0
2018-05-24 14:00:58	22.02	22.037	22.02	0
2018-05-24 14:10:58	22.02	22.034	22.02	0
2018-05-24 14:20:58	22.02	22.031	22.02	0
2018-05-24 14:31:04	22.02	22.028	22.02	0
2018-05-24 14:40:53	22.02	22.026	22.02	0
2018-05-24 14:50:59	22.01	22.023	22.01	0
2018-05-24 15:00:58	22.01	22.021	22.01	0
2018-05-24 15:10:59	22.01	22.019	22.01	0
2018-05-24 15:20:58	22.01	22.017	22.01	0
2018-05-24 15:30:58	22.01	22.015	22.01	0
2018-05-24 15:41:00	22	22.013	22	0
2018-05-24 15:50:53	22	22.011	22	0
2018-05-24 16:00:58	22	22.009	22	0
2018-05-24 16:10:59	22	22.007	22	0
2018-05-24 16:20:57	22	22.005	22	0
2018-05-24 16:30:58	22	22.004	22	0
2018-05-24 16:40:58	21.99	22.002	21.99	0
2018-05-24 16:50:58	21.99	22	21.99	0
2018-05-24 17:01:33	21.99	21.998	21.99	0
2018-05-24 17:10:54	21.99	21.996	21.99	0
2018-05-24 17:20:58	21.99	21.995	21.99	0
2018-05-24 17:30:58	21.99	21.994	21.99	0
2018-05-24 17:40:58	21.99	21.993	21.99	0
2018-05-24 17:50:58	21.99	21.992	21.99	0
2018-05-24 18:00:58	21.99	21.991	21.99	0
2018-05-24 18:11:03	21.99	21.99	21.99	0
2018-05-24 18:20:53	21.99	21.99	21.99	0
2018-05-24 18:30:58	21.99	21.99	21.99	0
2018-05-24 18:40:58	21.99	21.99	21.99	0
2018-05-24 18:50:58	21.99	21.99	21.99	0
2018-05-24 19:00:59	21.99	21.99	21.99	0
2018-05-24 19:10:59	21.99	21.99	21.99	0
2018-05-24 19:20:58	21.99	21.99	21.99	0
2018-05-24 19:30:54	21.98	21.989	21.98	0
2018-05-24 19:40:58	21.98	21.988	21.98	0
2018-05-24 19:50:58	21.98	21.987	21.98	0
2018-05-24 20:20:58	21.97	21.985	21.97	0
2018-05-24 20:30:57	21.97	21.983	21.97	0
2018-05-24 20:40:59	21.97	21.981	21.97	0
2018-05-24 20:51:33	21.97	21.979	21.97	0
2018-05-24 21:00:53	21.97	21.977	21.97	0
2018-05-24 21:10:58	21.97	21.975	21.97	0
2018-05-24 21:20:59	21.97	21.973	21.97	0
2018-05-24 21:30:58	21.97	21.972	21.97	0
2018-05-24 21:40:58	21.97	21.971	21.97	0
2018-05-24 21:50:58	21.97	21.97	21.97	0
2018-05-24 22:01:03	21.97	21.97	21.97	0
2018-05-24 22:10:53	21.97	21.97	21.97	0
2018-05-24 22:20:58	21.97	21.97	21.97	0
2018-05-24 22:30:58	21.97	21.97	21.97	0
2018-05-24 22:40:58	21.97	21.97	21.97	0
2018-05-24 22:50:58	21.97	21.97	21.97	0
2018-05-24 23:00:58	21.97	21.97	21.97	0
2018-05-24 23:10:58	21.97	21.97	21.97	0
2018-05-24 23:20:52	21.97	21.97	21.97	0
2018-05-24 23:30:58	21.97	21.97	21.97	0
2018-05-24 23:40:58	21.97	21.97	21.97	0
2018-05-24 23:50:58	21.97	21.97	21.97	0
2018-05-25 00:00:58	21.97	21.97	21.97	0
2018-05-25 00:10:58	21.97	21.97	21.97	0
2018-05-25 00:20:59	21.97	21.97	21.97	0
2018-05-25 00:31:43	21.97	21.97	21.97	0
2018-05-25 00:40:54	21.97	21.97	21.97	0
2018-05-25 00:50:58	21.97	21.97	21.97	0
2018-05-25 01:00:58	21.97	21.97	21.97	0
2018-05-25 01:10:59	21.97	21.97	21.97	0
2018-05-25 01:20:58	21.97	21.97	21.97	0
2018-05-25 01:30:58	21.97	21.97	21.97	0
2018-05-25 01:41:12	21.97	21.97	21.97	0
2018-05-25 01:50:53	21.97	21.97	21.97	0
2018-05-25 02:01:00	21.97	21.97	21.97	0
2018-05-25 02:10:59	21.97	21.97	21.97	0
2018-05-25 02:20:59	21.97	21.97	21.97	0
2018-05-25 02:30:58	21.97	21.97	21.97	0
2018-05-25 02:40:59	21.97	21.97	21.97	0
2018-05-25 02:51:00	21.97	21.97	21.97	0
2018-05-25 03:00:54	21.97	21.97	21.97	0
2018-05-25 03:10:59	21.97	21.97	21.97	0
2018-05-25 03:20:58	21.97	21.97	21.97	0
2018-05-25 03:30:59	21.97	21.97	21.97	0
2018-05-25 03:40:59	21.97	21.97	21.97	0
2018-05-25 03:50:59	21.97	21.97	21.97	0
2018-05-25 04:00:58	21.97	21.97	21.97	0
2018-05-25 04:10:52	21.97	21.97	21.97	0
2018-05-25 04:20:58	21.97	21.97	21.97	0
2018-05-25 04:30:58	21.97	21.97	21.97	0
2018-05-25 04:40:58	21.97	21.97	21.97	0
2018-05-25 04:50:58	21.97	21.97	21.97	0
2018-05-25 05:00:59	21.97	21.97	21.97	0
2018-05-25 05:10:58	21.97	21.97	21.97	0
2018-05-25 05:21:34	21.97	21.97	21.97	0
2018-05-25 05:30:53	21.97	21.97	21.97	0
2018-05-25 05:40:59	21.97	21.97	21.97	0
2018-05-25 05:50:58	21.97	21.97	21.97	0
2018-05-25 06:00:58	21.97	21.97	21.97	0
2018-05-25 06:10:58	21.97	21.97	21.97	0
2018-05-25 06:20:58	21.97	21.97	21.97	0
2018-05-25 06:31:04	21.97	21.97	21.97	0
2018-05-25 06:40:53	21.97	21.97	21.97	0
2018-05-25 06:50:58	21.97	21.97	21.97	0
2018-05-25 07:00:58	21.97	21.97	21.97	0
2018-05-25 07:10:58	21.97	21.97	21.97	0
2018-05-25 07:20:58	21.97	21.97	21.97	0
2018-05-25 07:30:59	21.97	21.97	21.97	0
2018-05-25 07:40:58	21.97	21.97	21.97	0
2018-05-25 07:50:53	21.96	21.969	21.96	0
2018-05-25 08:00:58	21.97	21.969	21.97	0
2018-05-25 08:10:58	21.97	21.969	21.97	0
2018-05-25 08:20:58	21.97	21.969	21.97	0
2018-05-25 08:30:58	21.97	21.969	21.97	0
2018-05-25 08:40:58	21.97	21.969	21.97	0
2018-05-25 08:50:58	21.97	21.969	21.97	0
2018-05-25 09:01:43	21.97	21.969	21.97	0
2018-05-25 09:10:53	21.97	21.969	21.97	0
2018-05-25 09:20:58	21.97	21.969	21.97	0
2018-05-25 09:30:58	21.97	21.97	21.97	0
2018-05-25 09:40:59	21.97	21.97	21.97	0
2018-05-25 09:51:00	21.97	21.97	21.97	0
2018-05-25 10:00:59	21.97	21.97	21.97	0
2018-05-25 10:11:14	21.97	21.97	21.97	0
2018-05-25 10:20:53	21.97	21.97	21.97	0
2018-05-25 10:30:59	21.97	21.97	21.97	0
2018-05-25 10:40:59	21.97	21.97	21.97	0
2018-05-25 10:50:58	21.97	21.97	21.97	0
2018-05-25 11:00:59	21.97	21.97	21.97	0
2018-05-25 11:10:58	21.98	21.971	21.98	0
2018-05-25 11:20:58	21.98	21.972	21.98	0
2018-05-25 11:30:53	21.98	21.973	21.98	0
2018-05-25 11:40:59	21.98	21.974	21.98	0
2018-05-25 11:50:58	21.98	21.975	21.98	0
2018-05-25 12:00:58	21.97	21.975	21.97	0
2018-05-25 12:10:58	21.98	21.976	21.98	0
2018-05-25 12:20:58	21.97	21.976	21.97	0
2018-05-25 12:30:57	21.98	21.977	21.98	0
2018-05-25 12:41:24	21.98	21.978	21.98	0
2018-05-25 12:50:53	21.98	21.978	21.98	0
2018-05-25 13:00:59	21.98	21.978	21.98	0
2018-05-25 13:10:58	21.98	21.978	21.98	0
2018-05-25 13:20:59	21.98	21.978	21.98	0
2018-05-25 13:30:58	21.98	21.978	21.98	0
2018-05-25 13:41:00	21.98	21.979	21.98	0
2018-05-25 13:50:59	21.98	21.979	21.98	0
2018-05-25 14:00:54	21.98	21.98	21.98	0
2018-05-25 14:10:59	21.98	21.98	21.98	0
2018-05-25 14:20:59	21.99	21.981	21.99	0
2018-05-25 14:30:58	21.98	21.981	21.98	0
2018-05-25 14:40:58	21.99	21.982	21.99	0
2018-05-25 14:50:58	21.99	21.983	21.99	0
2018-05-25 15:00:58	21.99	21.984	21.99	0
2018-05-25 15:11:03	21.99	21.985	21.99	0
2018-05-25 15:20:53	21.99	21.986	21.99	0
2018-05-25 15:30:59	21.99	21.987	21.99	0
2018-05-25 15:40:58	21.99	21.988	21.99	0
2018-05-25 15:50:58	21.99	21.989	21.99	0
2018-05-25 16:00:59	21.99	21.989	21.99	0
2018-05-25 16:10:59	21.99	21.99	21.99	0
2018-05-25 16:20:58	21.99	21.99	21.99	0
2018-05-25 16:30:53	21.99	21.99	21.99	0
2018-05-25 16:40:59	21.99	21.99	21.99	0
2018-05-25 16:50:59	21.99	21.99	21.99	0
2018-05-25 17:00:58	21.99	21.99	21.99	0
2018-05-25 17:10:58	21.99	21.99	21.99	0
2018-05-25 17:20:58	21.99	21.99	21.99	0
2018-05-25 17:30:58	21.99	21.99	21.99	0
2018-05-25 17:41:13	21.99	21.99	21.99	0
2018-05-25 17:50:54	21.99	21.99	21.99	0
2018-05-25 18:00:58	21.99	21.99	21.99	0
2018-05-25 18:10:58	21.99	21.99	21.99	0
2018-05-25 18:20:59	21.99	21.99	21.99	0
2018-05-25 18:30:58	21.99	21.99	21.99	0
2018-05-25 18:40:58	21.99	21.99	21.99	0
2018-05-25 18:50:59	21.99	21.99	21.99	0
2018-05-25 19:00:52	21.99	21.99	21.99	0
2018-05-25 19:10:58	21.99	21.99	21.99	0
2018-05-25 19:20:58	21.99	21.99	21.99	0
2018-05-25 19:31:00	21.99	21.99	21.99	0
2018-05-25 19:40:59	21.99	21.99	21.99	0
2018-05-25 19:50:58	21.99	21.99	21.99	0
2018-05-25 20:00:59	21.99	21.99	21.99	0
2018-05-25 20:11:33	21.99	21.99	21.99	0
2018-05-25 20:20:53	21.99	21.99	21.99	0
2018-05-25 20:30:58	21.99	21.99	21.99	0
2018-05-25 20:40:58	21.99	21.99	21.99	0
2018-05-25 20:50:58	21.99	21.99	21.99	0
2018-05-25 21:00:58	21.99	21.99	21.99	0
2018-05-25 21:10:57	21.98	21.989	21.98	0
2018-05-25 21:20:57	21.98	21.988	21.98	0
2018-05-25 21:31:43	21.98	21.987	21.98	0
2018-05-25 21:40:53	21.98	21.986	21.98	0
2018-05-25 21:50:58	21.98	21.985	21.98	0
2018-05-25 22:00:59	21.98	21.984	21.98	0
2018-05-25 22:10:58	21.98	21.983	21.98	0
2018-05-25 22:20:58	21.98	21.982	21.98	0
2018-05-25 22:30:58	21.98	21.981	21.98	0
2018-05-25 22:40:57	21.98	21.98	21.98	0
2018-05-25 22:50:52	21.98	21.98	21.98	0
2018-05-25 23:00:58	21.98	21.98	21.98	0
2018-05-25 23:10:58	21.98	21.98	21.98	0
2018-05-25 23:20:58	21.98	21.98	21.98	0
2018-05-25 23:30:58	21.98	21.98	21.98	0
2018-05-25 23:40:59	21.98	21.98	21.98	0
2018-05-25 23:50:59	21.98	21.98	21.98	0
2018-05-26 00:01:04	21.98	21.98	21.98	0
2018-05-26 00:10:53	21.98	21.98	21.98	0
2018-05-26 00:20:58	21.98	21.98	21.98	0
2018-05-26 00:30:59	21.98	21.98	21.98	0
2018-05-26 00:40:58	21.98	21.98	21.98	0
2018-05-26 00:50:58	21.98	21.98	21.98	0
2018-05-26 01:00:59	21.98	21.98	21.98	0
2018-05-26 01:10:58	21.98	21.98	21.98	0
2018-05-26 01:21:24	21.98	21.98	21.98	0
2018-05-26 01:30:53	21.98	21.98	21.98	0
2018-05-26 01:40:59	21.98	21.98	21.98	0
2018-05-26 01:50:58	21.98	21.98	21.98	0
2018-05-26 02:00:58	21.98	21.98	21.98	0
2018-05-26 02:10:59	21.98	21.98	21.98	0
2018-05-26 02:20:58	21.98	21.98	21.98	0
2018-05-26 02:30:58	21.98	21.98	21.98	0
2018-05-26 02:41:43	21.98	21.98	21.98	0
2018-05-26 02:50:55	21.98	21.98	21.98	0
2018-05-26 03:00:58	21.98	21.98	21.98	0
2018-05-26 03:10:59	21.98	21.98	21.98	0
2018-05-26 03:20:58	21.98	21.98	21.98	0
2018-05-26 03:30:58	21.98	21.98	21.98	0
2018-05-26 03:40:58	21.98	21.98	21.98	0
2018-05-26 03:50:58	21.98	21.98	21.98	0
2018-05-26 04:00:54	21.98	21.98	21.98	0
2018-05-26 04:10:57	21.98	21.98	21.98	0
2018-05-26 04:20:58	21.98	21.98	21.98	0
2018-05-26 04:30:58	21.98	21.98	21.98	0
2018-05-26 04:40:58	21.98	21.98	21.98	0
2018-05-26 04:50:58	21.98	21.98	21.98	0
2018-05-26 05:00:59	21.98	21.98	21.98	0
2018-05-26 05:10:58	21.98	21.98	21.98	0
2018-05-26 05:20:53	21.98	21.98	21.98	0
2018-05-26 05:30:59	21.98	21.98	21.98	0
2018-05-26 05:40:58	21.98	21.98	21.98	0
2018-05-26 05:50:58	21.98	21.98	21.98	0
2018-05-26 06:00:58	21.98	21.98	21.98	0
2018-05-26 06:10:59	21.98	21.98	21.98	0
2018-05-26 06:20:59	21.98	21.98	21.98	0
2018-05-26 06:31:03	21.98	21.98	21.98	0
2018-05-26 06:40:53	21.98	21.98	21.98	0
2018-05-26 06:50:58	21.98	21.98	21.98	0
2018-05-26 07:00:58	21.98	21.98	21.98	0
2018-05-26 07:10:59	21.98	21.98	21.98	0
2018-05-26 07:20:58	21.98	21.98	21.98	0
2018-05-26 07:30:59	21.98	21.98	21.98	0
2018-05-26 07:40:58	21.98	21.98	21.98	0
2018-05-26 07:51:13	21.98	21.98	21.98	0
2018-05-26 08:00:53	21.98	21.98	21.98	0
2018-05-26 08:10:59	21.98	21.98	21.98	0
2018-05-26 08:20:58	21.98	21.98	21.98	0
2018-05-26 08:30:58	21.98	21.98	21.98	0
2018-05-26 08:40:58	21.98	21.98	21.98	0
2018-05-26 08:50:59	21.98	21.98	21.98	0
2018-05-26 09:00:58	21.99	21.981	21.99	0
2018-05-26 09:11:14	21.99	21.982	21.99	0
2018-05-26 09:20:53	21.99	21.983	21.99	0
2018-05-26 09:30:58	21.99	21.984	21.99	0
2018-05-26 09:40:58	22	21.986	22	0
2018-05-26 09:50:58	22	21.988	22	0
2018-05-26 10:00:58	22.01	21.991	22.01	0
2018-05-26 10:10:58	22.01	21.994	22.01	0
2018-05-26 10:20:58	22.02	21.998	22.02	0
2018-05-26 10:31:14	22.02	22.002	22.02	0
2018-05-26 10:40:52	22.02	22.005	22.02	0
2018-05-26 10:50:57	22.03	22.009	22.03	0
2018-05-26 11:00:58	22.03	22.013	22.03	0
2018-05-26 11:10:58	22.03	22.017	22.03	0
2018-05-26 11:20:59	22.02	22.019	22.02	0
2018-05-26 11:30:58	22.02	22.021	22.02	0
2018-05-26 11:40:58	22.02	22.022	22.02	0
2018-05-26 11:51:24	22.02	22.023	22.02	0
2018-05-26 12:00:53	22.02	22.023	22.02	0
2018-05-26 12:10:58	22.02	22.023	22.02	0
2018-05-26 12:20:58	22.02	22.023	22.02	0
2018-05-26 12:30:58	22.02	22.022	22.02	0
2018-05-26 12:40:58	22.02	22.021	22.02	0
2018-05-26 12:50:58	22.02	22.02	22.02	0
2018-05-26 13:00:58	22.02	22.02	22.02	0
2018-05-26 13:11:24	22.02	22.02	22.02	0
2018-05-26 13:20:52	22.02	22.02	22.02	0
2018-05-26 13:30:58	22.02	22.02	22.02	0
2018-05-26 13:40:58	22.02	22.02	22.02	0
2018-05-26 13:50:58	22.02	22.02	22.02	0
2018-05-26 14:00:58	22.02	22.02	22.02	0
2018-05-26 14:10:58	22.02	22.02	22.02	0
2018-05-26 14:20:58	22.02	22.02	22.02	0
2018-05-26 14:31:34	22.02	22.02	22.02	0
2018-05-26 14:40:53	22.02	22.02	22.02	0
2018-05-26 14:50:58	22.02	22.02	22.02	0
2018-05-26 15:00:58	22.02	22.02	22.02	0
2018-05-26 15:10:58	22.02	22.02	22.02	0
2018-05-26 15:20:58	22.02	22.02	22.02	0
2018-05-26 15:30:59	22.02	22.02	22.02	0
2018-05-26 15:40:58	22.02	22.02	22.02	0
2018-05-26 15:51:34	22.02	22.02	22.02	0
2018-05-26 16:00:54	22.02	22.02	22.02	0
2018-05-26 16:10:59	22.02	22.02	22.02	0
2018-05-26 16:20:58	22.02	22.02	22.02	0
2018-05-26 16:31:00	22.02	22.02	22.02	0
2018-05-26 16:40:59	22.02	22.02	22.02	0
2018-05-26 16:50:59	22.02	22.02	22.02	0
2018-05-26 17:00:58	22.02	22.02	22.02	0
2018-05-26 17:10:53	22.02	22.02	22.02	0
2018-05-26 17:20:58	22.02	22.02	22.02	0
2018-05-26 17:30:58	22.02	22.02	22.02	0
2018-05-26 17:40:58	22.02	22.02	22.02	0
2018-05-26 17:50:58	22.02	22.02	22.02	0
2018-05-26 18:00:57	22.02	22.02	22.02	0
2018-05-26 18:10:58	22.02	22.02	22.02	0
2018-05-26 18:20:58	22.02	22.02	22.02	0
2018-05-26 18:30:53	22.03	22.021	22.03	0
2018-05-26 18:40:57	22.02	22.021	22.02	0
2018-05-26 18:50:58	22.02	22.021	22.02	0
2018-05-26 19:00:58	22.02	22.021	22.02	0
2018-05-26 19:10:58	22.02	22.021	22.02	0
2018-05-26 19:20:58	22.03	22.022	22.03	0
2018-05-26 19:30:58	22.03	22.023	22.03	0
2018-05-26 19:40:59	22.02	22.023	22.02	0
2018-05-26 19:50:54	22.02	22.023	22.02	0
2018-05-26 20:00:59	22.03	22.024	22.03	0
2018-05-26 20:10:58	22.02	22.023	22.02	0
2018-05-26 20:20:59	22.02	22.023	22.02	0
2018-05-26 20:30:59	22.02	22.023	22.02	0
2018-05-26 20:40:59	22.02	22.023	22.02	0
2018-05-26 20:50:58	22.03	22.024	22.03	0
2018-05-26 21:00:58	22.02	22.023	22.02	0
2018-05-26 21:10:53	22.02	22.022	22.02	0
2018-05-26 21:20:59	22.03	22.023	22.03	0
2018-05-26 21:30:58	22.02	22.023	22.02	0
2018-05-26 21:40:58	22.03	22.023	22.03	0
2018-05-26 21:50:59	22.03	22.024	22.03	0
2018-05-26 22:00:58	22.02	22.024	22.02	0
2018-05-26 22:10:59	22.03	22.025	22.03	0
2018-05-26 22:20:59	22.02	22.025	22.02	0
2018-05-26 22:30:53	22.02	22.024	22.02	0
2018-05-26 22:40:58	22.03	22.025	22.03	0
2018-05-26 22:50:58	22.03	22.026	22.03	0
2018-05-26 23:00:59	22.02	22.025	22.02	0
2018-05-26 23:10:58	22.02	22.025	22.02	0
2018-05-26 23:20:58	22.02	22.024	22.02	0
2018-05-26 23:30:58	22.02	22.023	22.02	0
2018-05-26 23:40:59	22.02	22.023	22.02	0
2018-05-26 23:50:53	22.02	22.022	22.02	0
2018-05-27 00:00:58	22.02	22.022	22.02	0
2018-05-27 00:10:57	22.02	22.022	22.02	0
2018-05-27 00:20:59	22.02	22.021	22.02	0
2018-05-27 00:30:58	22.02	22.02	22.02	0
2018-05-27 00:40:59	22.02	22.02	22.02	0
2018-05-27 00:50:59	22.02	22.02	22.02	0
2018-05-27 01:00:58	22.02	22.02	22.02	0
2018-05-27 01:10:53	22.02	22.02	22.02	0
2018-05-27 01:20:59	22.02	22.02	22.02	0
2018-05-27 01:30:58	22.02	22.02	22.02	0
2018-05-27 01:40:58	22.02	22.02	22.02	0
2018-05-27 01:50:58	22.02	22.02	22.02	0
2018-05-27 02:01:00	22.02	22.02	22.02	0
2018-05-27 02:10:59	22.01	22.019	22.01	0
2018-05-27 02:20:57	22.02	22.019	22.02	0
2018-05-27 02:30:53	22.02	22.019	22.02	0
2018-05-27 02:40:58	22.02	22.019	22.02	0
2018-05-27 02:50:59	22.02	22.019	22.02	0
2018-05-27 03:00:58	22.02	22.019	22.02	0
2018-05-27 03:10:58	22.01	22.018	22.01	0
2018-05-27 03:20:58	22.02	22.018	22.02	0
2018-05-27 03:30:58	22.02	22.018	22.02	0
2018-05-27 03:40:58	22.02	22.018	22.02	0
2018-05-27 03:50:53	22.02	22.019	22.02	0
2018-05-27 04:00:58	22.02	22.019	22.02	0
2018-05-27 04:10:59	22.01	22.018	22.01	0
2018-05-27 04:20:58	22.02	22.018	22.02	0
2018-05-27 04:30:58	22.02	22.018	22.02	0
2018-05-27 04:41:00	22.01	22.017	22.01	0
2018-05-27 04:50:58	22.01	22.017	22.01	0
2018-05-27 05:01:03	22.02	22.017	22.02	0
2018-05-27 05:10:53	22.02	22.017	22.02	0
2018-05-27 05:20:58	22.02	22.017	22.02	0
2018-05-27 05:30:58	22.02	22.017	22.02	0
2018-05-27 05:40:58	22.02	22.017	22.02	0
2018-05-27 05:50:58	22.02	22.018	22.02	0
2018-05-27 06:00:58	22.02	22.018	22.02	0
2018-05-27 06:10:58	22.02	22.018	22.02	0
2018-05-27 06:21:23	22.02	22.019	22.02	0
2018-05-27 06:30:54	22.02	22.02	22.02	0
2018-05-27 06:40:58	22.02	22.02	22.02	0
2018-05-27 06:50:58	22.02	22.02	22.02	0
2018-05-27 07:00:58	22.03	22.021	22.03	0
2018-05-27 07:10:56	22.03	22.022	22.03	0
2018-05-27 07:20:58	22.03	22.023	22.03	0
2018-05-27 07:30:59	22.03	22.024	22.03	0
2018-05-27 07:41:33	22.03	22.025	22.03	0
2018-05-27 07:50:53	22.03	22.026	22.03	0
2018-05-27 08:00:58	22.03	22.027	22.03	0
2018-05-27 08:10:59	22.03	22.028	22.03	0
2018-05-27 08:20:58	22.03	22.029	22.03	0
2018-05-27 08:30:58	22.03	22.03	22.03	0
2018-05-27 08:40:58	22.03	22.03	22.03	0
2018-05-27 08:50:58	22.03	22.03	22.03	0
2018-05-27 09:00:53	22.04	22.031	22.04	0
2018-05-27 09:10:58	22.04	22.032	22.04	0
2018-05-27 09:20:58	22.04	22.033	22.04	0
2018-05-27 09:30:58	22.04	22.034	22.04	0
2018-05-27 09:40:58	22.04	22.035	22.04	0
2018-05-27 09:50:57	22.05	22.037	22.05	0
2018-05-27 10:00:58	22.05	22.039	22.05	0
2018-05-27 10:10:57	22.05	22.041	22.05	0
2018-05-27 10:20:53	22.06	22.044	22.06	0
2018-05-27 10:30:59	22.06	22.047	22.06	0
2018-05-27 10:40:58	22.06	22.049	22.06	0
2018-05-27 10:50:58	22.07	22.052	22.07	0
2018-05-27 11:00:58	22.07	22.055	22.07	0
2018-05-27 11:10:58	22.07	22.058	22.07	0
2018-05-27 11:20:57	22.07	22.061	22.07	0
2018-05-27 11:30:58	22.07	22.063	22.07	0
2018-05-27 11:40:53	22.07	22.065	22.07	0
2018-05-27 11:50:58	22.07	22.067	22.07	0
2018-05-27 12:00:58	22.07	22.068	22.07	0
2018-05-27 12:10:58	22.07	22.069	22.07	0
2018-05-27 12:20:59	22.07	22.07	22.07	0
2018-05-27 12:30:58	22.07	22.07	22.07	0
2018-05-27 12:40:58	22.08	22.071	22.08	0
2018-05-27 12:51:03	22.07	22.071	22.07	0
2018-05-27 13:00:53	22.07	22.071	22.07	0
2018-05-27 13:10:58	22.07	22.071	22.07	0
2018-05-27 13:20:58	22.07	22.071	22.07	0
2018-05-27 13:30:58	22.07	22.071	22.07	0
2018-05-27 13:40:58	22.07	22.071	22.07	0
2018-05-27 13:50:58	22.08	22.072	22.08	0
2018-05-27 14:00:58	22.07	22.072	22.07	0
2018-05-27 14:11:24	22.07	22.072	22.07	0
2018-05-27 14:20:54	22.07	22.071	22.07	0
2018-05-27 14:30:58	22.07	22.071	22.07	0
2018-05-27 14:40:57	22.08	22.072	22.08	0
2018-05-27 14:50:59	22.08	22.073	22.08	0
2018-05-27 15:00:58	22.08	22.074	22.08	0
2018-05-27 15:10:57	22.08	22.075	22.08	0
2018-05-27 15:20:58	22.08	22.076	22.08	0
2018-05-27 15:31:24	22.08	22.076	22.08	0
2018-05-27 15:40:53	22.08	22.077	22.08	0
2018-05-27 15:50:58	22.08	22.078	22.08	0
2018-05-27 16:00:58	22.08	22.079	22.08	0
2018-05-27 16:10:58	22.08	22.08	22.08	0
2018-05-27 16:20:58	22.07	22.079	22.07	0
2018-05-27 16:30:58	22.08	22.079	22.08	0
2018-05-27 16:40:58	22.08	22.079	22.08	0
2018-05-27 16:51:38	22.08	22.079	22.08	0
2018-05-27 17:00:53	22.08	22.079	22.08	0
2018-05-27 17:10:59	22.08	22.079	22.08	0
2018-05-27 17:20:58	22.08	22.079	22.08	0
2018-05-27 17:30:59	22.08	22.079	22.08	0
2018-05-27 17:40:58	22.08	22.079	22.08	0
2018-05-27 17:50:58	22.08	22.079	22.08	0
2018-05-27 18:00:58	22.08	22.08	22.08	0
2018-05-27 18:10:52	22.08	22.08	22.08	0
2018-05-27 18:20:57	22.08	22.08	22.08	0
2018-05-27 18:30:58	22.08	22.08	22.08	0
2018-05-27 18:40:58	22.08	22.08	22.08	0
2018-05-27 18:50:58	22.08	22.08	22.08	0
2018-05-27 19:00:59	22.08	22.08	22.08	0
2018-05-27 19:10:57	22.08	22.08	22.08	0
2018-05-27 19:20:58	22.08	22.08	22.08	0
2018-05-27 19:30:53	22.08	22.08	22.08	0
2018-05-27 19:40:58	22.08	22.08	22.08	0
2018-05-27 19:50:58	22.07	22.079	22.07	0
2018-05-27 20:00:58	22.07	22.078	22.07	0
2018-05-27 20:10:59	22.08	22.078	22.08	0
2018-05-27 20:20:57	22.07	22.077	22.07	0
2018-05-27 20:30:57	22.07	22.076	22.07	0
2018-05-27 20:40:58	22.08	22.076	22.08	0
2018-05-27 20:50:53	22.08	22.076	22.08	0
2018-05-27 21:00:58	22.08	22.076	22.08	0
2018-05-27 21:10:58	22.08	22.076	22.08	0
2018-05-27 21:20:59	22.08	22.076	22.08	0
2018-05-27 21:30:58	22.08	22.077	22.08	0
2018-05-27 21:40:59	22.08	22.078	22.08	0
2018-05-27 21:50:58	22.08	22.078	22.08	0
2018-05-27 22:00:58	22.08	22.079	22.08	0
2018-05-27 22:10:53	22.08	22.08	22.08	0
2018-05-27 22:20:57	22.07	22.079	22.07	0
2018-05-27 22:30:58	22.07	22.078	22.07	0
2018-05-27 22:40:57	22.07	22.077	22.07	0
2018-05-27 22:50:59	22.08	22.077	22.08	0
2018-05-27 23:00:58	22.07	22.076	22.07	0
2018-05-27 23:10:58	22.07	22.075	22.07	0
2018-05-27 23:21:08	22.07	22.074	22.07	0
2018-05-27 23:30:53	22.07	22.073	22.07	0
2018-05-27 23:40:58	22.07	22.072	22.07	0
2018-05-27 23:50:58	22.07	22.071	22.07	0
2018-05-28 00:00:58	22.08	22.072	22.08	0
2018-05-28 00:10:58	22.07	22.072	22.07	0
2018-05-28 00:20:57	22.08	22.073	22.08	0
2018-05-28 00:30:58	22.08	22.073	22.08	0
2018-05-28 00:41:18	22.08	22.074	22.08	0
2018-05-28 00:50:53	22.08	22.075	22.08	0
2018-05-28 01:00:59	22.08	22.076	22.08	0
2018-05-28 01:10:59	22.07	22.076	22.07	0
2018-05-28 01:20:58	22.07	22.076	22.07	0
2018-05-28 01:30:58	22.07	22.076	22.07	0
2018-05-28 01:40:58	22.08	22.076	22.08	0
2018-05-28 01:50:58	22.07	22.076	22.07	0
2018-05-28 02:01:28	22.07	22.075	22.07	0
2018-05-28 02:10:55	22.08	22.075	22.08	0
2018-05-28 02:20:59	22.07	22.074	22.07	0
2018-05-28 02:30:58	22.08	22.074	22.08	0
2018-05-28 02:40:57	22.07	22.073	22.07	0
2018-05-28 02:50:59	22.08	22.074	22.08	0
2018-05-28 03:00:58	22.08	22.075	22.08	0
2018-05-28 03:10:59	22.07	22.075	22.07	0
2018-05-28 03:21:28	22.07	22.074	22.07	0
2018-05-28 03:30:53	22.06	22.073	22.06	0
2018-05-28 03:40:58	22.03	22.069	22.03	0
2018-05-28 03:50:59	22	22.061	22	0
2018-05-28 04:00:59	21.97	22.051	21.97	0
2018-05-28 04:10:59	21.95	22.038	21.95	0
2018-05-28 04:20:56	21.93	22.024	21.93	0
2018-05-28 04:30:58	21.91	22.007	21.91	0
2018-05-28 04:41:38	21.9	21.989	21.9	0
2018-05-28 04:50:53	21.89	21.971	21.89	0
2018-05-28 05:00:58	21.88	21.952	21.88	0
2018-05-28 05:10:58	21.87	21.933	21.87	0
2018-05-28 05:20:58	21.87	21.917	21.87	0
2018-05-28 05:30:59	21.87	21.904	21.87	0
2018-05-28 05:40:58	21.87	21.894	21.87	0
2018-05-28 05:50:58	21.9	21.889	21.9	0
2018-05-28 06:00:53	21.94	21.89	21.94	0
2018-05-28 06:10:58	22.02	21.901	22.02	0
2018-05-28 06:20:58	22.03	21.914	22.03	0
2018-05-28 06:30:58	21.99	21.924	21.99	0
2018-05-28 06:40:59	21.97	21.933	21.97	0
2018-05-28 06:50:59	21.99	21.945	21.99	0
2018-05-28 07:00:57	22.01	21.959	22.01	0
2018-05-28 07:10:58	22.02	21.974	22.02	0
2018-05-28 07:20:54	22.03	21.99	22.03	0
2018-05-28 07:30:59	22.04	22.004	22.04	0
2018-05-28 07:40:58	22.05	22.015	22.05	0
2018-05-28 07:50:59	22.07	22.02	22.07	0
2018-05-28 08:00:58	22.08	22.025	22.08	0
2018-05-28 08:10:58	22.11	22.037	22.11	0
2018-05-28 08:20:58	22.15	22.055	22.15	0
2018-05-28 08:30:58	22.22	22.078	22.22	0
2018-05-28 08:40:53	22.26	22.103	22.26	0
2018-05-28 08:50:58	22.32	22.133	22.32	0
2018-05-28 09:00:58	22.31	22.161	22.31	0
2018-05-28 09:10:58	22.29	22.186	22.29	0
2018-05-28 09:20:57	22.28	22.209	22.28	0
2018-05-28 09:30:59	22.26	22.228	22.26	0
2018-05-28 09:40:59	22.25	22.245	22.25	0
2018-05-28 09:50:58	22.24	22.258	22.24	0
2018-05-28 10:00:54	22.29	22.272	22.29	0
2018-05-28 10:10:58	22.34	22.284	22.34	0
2018-05-28 10:20:58	22.41	22.299	22.41	0
2018-05-28 10:30:58	22.46	22.313	22.46	0
2018-05-28 10:40:58	22.5	22.332	22.5	0
2018-05-28 10:50:59	22.53	22.356	22.53	0
2018-05-28 11:00:59	22.55	22.383	22.55	0
2018-05-28 11:11:08	22.59	22.416	22.59	0
2018-05-28 11:20:54	22.63	22.454	22.63	0
2018-05-28 11:30:58	22.67	22.497	22.67	0
2018-05-28 11:40:58	22.69	22.537	22.69	0
2018-05-28 11:50:58	22.72	22.575	22.72	0
2018-05-28 12:00:59	22.66	22.6	22.66	0
2018-05-28 12:10:58	22.61	22.615	22.61	0
2018-05-28 12:20:58	22.59	22.624	22.59	0
2018-05-28 12:31:19	22.59	22.63	22.59	0
2018-05-28 12:40:53	22.58	22.633	22.58	0
2018-05-28 12:51:00	22.58	22.632	22.58	0
2018-05-28 13:00:58	22.56	22.625	22.56	0
2018-05-28 13:10:58	22.54	22.612	22.54	0
2018-05-28 13:20:58	22.53	22.596	22.53	0
2018-05-28 13:30:59	22.52	22.576	22.52	0
2018-05-28 13:40:58	22.51	22.561	22.51	0
2018-05-28 13:51:27	22.5	22.55	22.5	0
2018-05-28 14:00:53	22.48	22.539	22.48	0
2018-05-28 14:10:58	22.46	22.526	22.46	0
2018-05-28 14:20:58	22.45	22.513	22.45	0
2018-05-28 14:30:58	22.44	22.499	22.44	0
2018-05-28 14:40:59	22.43	22.486	22.43	0
2018-05-28 14:50:58	22.42	22.474	22.42	0
2018-05-28 15:00:57	22.41	22.462	22.41	0
2018-05-28 15:11:34	22.41	22.451	22.41	0
2018-05-28 15:20:52	22.4	22.44	22.4	0
2018-05-28 15:30:58	22.4	22.43	22.4	0
2018-05-28 15:40:59	22.39	22.421	22.39	0
2018-05-28 15:51:00	22.39	22.414	22.39	0
2018-05-28 16:00:59	22.38	22.407	22.38	0
2018-05-28 16:10:58	22.38	22.401	22.38	0
2018-05-28 16:20:58	22.37	22.395	22.37	0
2018-05-28 16:30:53	22.37	22.39	22.37	0
2018-05-28 16:40:58	22.36	22.385	22.36	0
2018-05-28 16:50:58	22.36	22.38	22.36	0
2018-05-28 17:00:58	22.36	22.376	22.36	0
2018-05-28 17:10:58	22.35	22.371	22.35	0
2018-05-28 17:20:58	22.35	22.367	22.35	0
2018-05-28 17:30:58	22.35	22.363	22.35	0
2018-05-28 17:40:58	22.35	22.36	22.35	0
2018-05-28 17:50:53	22.35	22.357	22.35	0
2018-05-28 18:00:58	22.35	22.355	22.35	0
2018-05-28 18:10:58	22.35	22.353	22.35	0
2018-05-28 18:20:58	22.34	22.351	22.34	0
2018-05-28 18:30:58	22.34	22.349	22.34	0
2018-05-28 18:40:58	22.34	22.347	22.34	0
2018-05-28 18:50:59	22.34	22.346	22.34	0
2018-05-28 19:00:58	22.34	22.345	22.34	0
2018-05-28 19:10:54	22.34	22.344	22.34	0
2018-05-28 19:20:58	22.33	22.342	22.33	0
2018-05-28 19:30:58	22.34	22.341	22.34	0
2018-05-28 19:40:59	22.33	22.339	22.33	0
2018-05-28 19:50:58	22.33	22.337	22.33	0
2018-05-28 20:00:58	22.33	22.336	22.33	0
2018-05-28 20:10:58	22.33	22.335	22.33	0
2018-05-28 20:21:09	22.33	22.334	22.33	0
2018-05-28 20:30:53	22.33	22.333	22.33	0
2018-05-28 20:40:59	22.33	22.332	22.33	0
2018-05-28 20:50:58	22.33	22.331	22.33	0
2018-05-28 21:00:58	22.33	22.331	22.33	0
2018-05-28 21:10:58	22.33	22.33	22.33	0
2018-05-28 21:20:58	22.33	22.33	22.33	0
2018-05-28 21:30:58	22.33	22.33	22.33	0
2018-05-28 21:41:18	22.32	22.329	22.32	0
2018-05-28 21:50:54	22.33	22.329	22.33	0
2018-05-28 22:00:58	22.32	22.328	22.32	0
2018-05-28 22:10:58	22.32	22.327	22.32	0
2018-05-28 22:20:58	22.33	22.327	22.33	0
2018-05-28 22:30:58	22.32	22.326	22.32	0
2018-05-28 22:40:59	22.33	22.326	22.33	0
2018-05-28 22:50:58	22.32	22.325	22.32	0
2018-05-28 23:01:28	22.32	22.324	22.32	0
2018-05-28 23:10:53	22.32	22.323	22.32	0
2018-05-28 23:20:58	22.32	22.323	22.32	0
2018-05-28 23:30:58	22.32	22.322	22.32	0
2018-05-28 23:40:59	22.32	22.322	22.32	0
2018-05-28 23:50:59	22.32	22.322	22.32	0
2018-05-29 00:00:58	22.32	22.321	22.32	0
2018-05-29 00:10:58	22.32	22.321	22.32	0
2018-05-29 00:21:39	22.31	22.319	22.31	0
2018-05-29 00:30:53	22.32	22.319	22.32	0
2018-05-29 00:40:59	22.32	22.319	22.32	0
2018-05-29 00:50:58	22.31	22.318	22.31	0
2018-05-29 01:00:58	22.32	22.318	22.32	0
2018-05-29 01:10:58	22.32	22.318	22.32	0
2018-05-29 01:20:59	22.32	22.318	22.32	0
2018-05-29 01:30:58	22.32	22.318	22.32	0
2018-05-29 01:40:53	22.32	22.318	22.32	0
2018-05-29 01:50:58	22.31	22.317	22.31	0
2018-05-29 02:00:58	22.31	22.317	22.31	0
2018-05-29 02:10:59	22.31	22.316	22.31	0
2018-05-29 02:20:58	22.31	22.315	22.31	0
2018-05-29 02:30:59	22.32	22.316	22.32	0
2018-05-29 02:40:59	22.31	22.315	22.31	0
2018-05-29 02:51:00	22.31	22.314	22.31	0
2018-05-29 03:00:55	22.31	22.313	22.31	0
2018-05-29 03:10:58	22.31	22.312	22.31	0
2018-05-29 03:20:59	22.31	22.311	22.31	0
2018-05-29 03:30:59	22.31	22.311	22.31	0
2018-05-29 03:40:57	22.31	22.311	22.31	0
2018-05-29 03:50:58	22.31	22.311	22.31	0
2018-05-29 04:00:58	22.31	22.311	22.31	0
2018-05-29 04:10:58	22.31	22.31	22.31	0
2018-05-29 04:20:54	22.31	22.31	22.31	0
2018-05-29 04:30:59	22.31	22.31	22.31	0
2018-05-29 04:40:59	22.31	22.31	22.31	0
2018-05-29 04:50:59	22.31	22.31	22.31	0
2018-05-29 05:00:58	22.31	22.31	22.31	0
2018-05-29 05:10:58	22.31	22.31	22.31	0
2018-05-29 05:20:58	22.3	22.309	22.3	0
2018-05-29 05:30:58	22.31	22.309	22.31	0
2018-05-29 05:40:54	22.32	22.31	22.32	0
2018-05-29 05:50:58	22.33	22.312	22.33	0
2018-05-29 06:00:58	22.33	22.314	22.33	0
2018-05-29 06:10:59	22.33	22.316	22.33	0
2018-05-29 06:20:58	22.33	22.318	22.33	0
2018-05-29 06:30:58	22.33	22.32	22.33	0
2018-05-29 06:40:59	22.32	22.321	22.32	0
2018-05-29 06:50:58	22.32	22.322	22.32	0
2018-05-29 07:00:54	22.32	22.324	22.32	0
2018-05-29 07:10:58	22.32	22.325	22.32	0
2018-05-29 07:20:58	22.32	22.325	22.32	0
2018-05-29 07:30:59	22.32	22.324	22.32	0
2018-05-29 07:40:59	22.32	22.323	22.32	0
2018-05-29 07:50:59	22.32	22.322	22.32	0
2018-05-29 08:00:59	22.33	22.322	22.33	0
2018-05-29 08:11:08	22.32	22.321	22.32	0
2018-05-29 08:20:53	22.33	22.322	22.33	0
2018-05-29 08:30:59	22.33	22.323	22.33	0
2018-05-29 08:40:58	22.33	22.324	22.33	0
2018-05-29 08:50:58	22.33	22.325	22.33	0
2018-05-29 09:00:58	22.33	22.326	22.33	0
2018-05-29 09:10:58	22.34	22.328	22.34	0
2018-05-29 09:20:58	22.33	22.329	22.33	0
2018-05-29 09:31:17	22.34	22.331	22.34	0
2018-05-29 09:40:54	22.34	22.332	22.34	0
2018-05-29 09:50:58	22.35	22.335	22.35	0
2018-05-29 10:01:00	22.35	22.337	22.35	0
2018-05-29 10:10:58	22.35	22.339	22.35	0
2018-05-29 10:20:58	22.35	22.341	22.35	0
2018-05-29 10:30:58	22.35	22.343	22.35	0
2018-05-29 10:40:58	22.36	22.346	22.36	0
2018-05-29 10:51:28	22.36	22.348	22.36	0
2018-05-29 11:00:54	22.37	22.352	22.37	0
2018-05-29 11:10:58	22.37	22.355	22.37	0
2018-05-29 11:20:58	22.37	22.358	22.37	0
2018-05-29 11:30:58	22.37	22.36	22.37	0
2018-05-29 11:40:59	22.37	22.362	22.37	0
2018-05-29 11:50:59	22.37	22.364	22.37	0
2018-05-29 12:00:58	22.37	22.366	22.37	0
2018-05-29 12:11:38	22.37	22.368	22.37	0
2018-05-29 12:20:53	22.37	22.369	22.37	0
2018-05-29 12:30:58	22.37	22.37	22.37	0
2018-05-29 12:40:58	22.37	22.37	22.37	0
2018-05-29 12:50:58	22.37	22.37	22.37	0
2018-05-29 13:00:59	22.37	22.37	22.37	0
2018-05-29 13:10:58	22.44	22.377	22.44	0
2018-05-29 13:20:58	22.52	22.392	22.52	0
2018-05-29 13:30:53	22.52	22.407	22.52	0
2018-05-29 13:40:58	22.5	22.42	22.5	0
2018-05-29 13:50:58	22.49	22.432	22.49	0
2018-05-29 14:00:59	22.47	22.442	22.47	0
2018-05-29 14:10:58	22.47	22.452	22.47	0
2018-05-29 14:20:57	22.46	22.461	22.46	0
2018-05-29 14:30:58	22.45	22.469	22.45	0
2018-05-29 14:40:58	22.45	22.477	22.45	0
2018-05-29 14:50:53	22.45	22.478	22.45	0
2018-05-29 15:00:58	22.44	22.47	22.44	0
2018-05-29 15:10:59	22.44	22.462	22.44	0
2018-05-29 15:20:58	22.44	22.456	22.44	0
2018-05-29 15:30:58	22.43	22.45	22.43	0
2018-05-29 15:40:58	22.43	22.446	22.43	0
2018-05-29 15:50:58	22.43	22.442	22.43	0
2018-05-29 16:00:58	22.43	22.439	22.43	0
2018-05-29 16:10:53	22.43	22.437	22.43	0
2018-05-29 16:20:58	22.42	22.434	22.42	0
2018-05-29 16:30:58	22.42	22.431	22.42	0
2018-05-29 16:40:59	22.42	22.429	22.42	0
2018-05-29 16:50:58	22.42	22.427	22.42	0
2018-05-29 17:00:58	22.42	22.425	22.42	0
2018-05-29 17:10:58	22.42	22.424	22.42	0
2018-05-29 17:20:58	22.42	22.423	22.42	0
2018-05-29 17:30:53	22.42	22.422	22.42	0
2018-05-29 17:40:58	22.42	22.421	22.42	0
2018-05-29 17:50:58	22.42	22.42	22.42	0
2018-05-29 18:00:59	22.42	22.42	22.42	0
2018-05-29 18:10:58	22.42	22.42	22.42	0
2018-05-29 18:20:58	22.42	22.42	22.42	0
2018-05-29 18:30:58	22.41	22.419	22.41	0
2018-05-29 18:41:08	22.42	22.419	22.42	0
2018-05-29 18:50:54	22.42	22.419	22.42	0
2018-05-29 19:00:58	22.41	22.418	22.41	0
2018-05-29 19:10:58	22.41	22.417	22.41	0
2018-05-29 19:20:59	22.42	22.417	22.42	0
2018-05-29 19:30:58	22.42	22.417	22.42	0
2018-05-29 19:40:58	22.42	22.417	22.42	0
2018-05-29 19:50:59	22.42	22.417	22.42	0
2018-05-29 20:01:19	22.42	22.417	22.42	0
2018-05-29 20:10:53	22.41	22.417	22.41	0
2018-05-29 20:20:58	22.41	22.416	22.41	0
2018-05-29 20:30:58	22.41	22.415	22.41	0
2018-05-29 20:40:58	22.41	22.415	22.41	0
2018-05-29 20:50:58	22.41	22.415	22.41	0
2018-05-29 21:00:58	22.41	22.414	22.41	0
2018-05-29 21:10:58	22.42	22.414	22.42	0
2018-05-29 21:21:28	22.42	22.414	22.42	0
2018-05-29 21:30:53	22.42	22.414	22.42	0
2018-05-29 21:40:58	22.41	22.413	22.41	0
2018-05-29 21:50:58	22.41	22.413	22.41	0
2018-05-29 22:00:59	22.41	22.413	22.41	0
2018-05-29 22:10:58	22.42	22.414	22.42	0
2018-05-29 22:20:58	22.41	22.414	22.41	0
2018-05-29 22:30:58	22.42	22.415	22.42	0
2018-05-29 22:41:38	22.42	22.416	22.42	0
2018-05-29 22:50:53	22.42	22.416	22.42	0
2018-05-29 23:00:59	22.42	22.416	22.42	0
2018-05-29 23:10:58	22.42	22.416	22.42	0
2018-05-29 23:20:58	22.42	22.417	22.42	0
2018-05-29 23:30:58	22.42	22.418	22.42	0
2018-05-29 23:40:58	22.42	22.419	22.42	0
2018-05-29 23:50:58	22.42	22.419	22.42	0
2018-05-30 00:00:53	22.42	22.42	22.42	0
2018-05-30 00:10:58	22.42	22.42	22.42	0
2018-05-30 00:20:59	22.42	22.42	22.42	0
2018-05-30 00:30:58	22.42	22.42	22.42	0
2018-05-30 00:40:58	22.42	22.42	22.42	0
2018-05-30 00:50:58	22.42	22.42	22.42	0
2018-05-30 01:00:59	22.42	22.42	22.42	0
2018-05-30 01:10:58	22.42	22.42	22.42	0
2018-05-30 01:20:54	22.42	22.42	22.42	0
2018-05-30 01:30:58	22.42	22.42	22.42	0
2018-05-30 01:40:59	22.42	22.42	22.42	0
2018-05-30 01:50:58	22.42	22.42	22.42	0
2018-05-30 02:00:58	22.43	22.421	22.43	0
2018-05-30 02:10:59	22.42	22.421	22.42	0
2018-05-30 02:21:03	22.43	22.422	22.43	0
2018-05-30 02:30:58	22.42	22.422	22.42	0
2018-05-30 02:40:54	22.42	22.422	22.42	0
2018-05-30 02:50:59	22.42	22.422	22.42	0
2018-05-30 03:00:58	22.43	22.423	22.43	0
2018-05-30 03:10:59	22.42	22.423	22.42	0
2018-05-30 03:20:58	22.43	22.424	22.43	0
2018-05-30 03:30:58	22.43	22.425	22.43	0
2018-05-30 03:40:58	22.42	22.424	22.42	0
2018-05-30 03:51:08	22.43	22.425	22.43	0
2018-05-30 04:00:53	22.42	22.424	22.42	0
2018-05-30 04:10:58	22.42	22.424	22.42	0
2018-05-30 04:20:58	22.42	22.424	22.42	0
2018-05-30 04:30:58	22.42	22.424	22.42	0
2018-05-30 04:40:58	22.42	22.423	22.42	0
2018-05-30 04:50:59	22.41	22.422	22.41	0
2018-05-30 05:00:58	22.42	22.421	22.42	0
2018-05-30 05:11:19	22.41	22.419	22.41	0
2018-05-30 05:20:54	22.41	22.418	22.41	0
2018-05-30 05:30:59	22.41	22.416	22.41	0
2018-05-30 05:40:59	22.41	22.415	22.41	0
2018-05-30 05:50:58	22.42	22.415	22.42	0
2018-05-30 06:00:59	22.43	22.416	22.43	0
2018-05-30 06:10:58	22.44	22.418	22.44	0
2018-05-30 06:20:58	22.44	22.42	22.44	0
2018-05-30 06:31:28	22.44	22.423	22.44	0
2018-05-30 06:40:54	22.45	22.426	22.45	0
2018-05-30 06:50:57	22.45	22.43	22.45	0
2018-05-30 07:00:58	22.46	22.435	22.46	0
2018-05-30 07:10:59	22.46	22.44	22.46	0
2018-05-30 07:20:58	22.47	22.446	22.47	0
2018-05-30 07:30:58	22.44	22.448	22.44	0
2018-05-30 07:40:58	22.42	22.447	22.42	0
2018-05-30 07:51:40	22.39	22.442	22.39	0
2018-05-30 08:00:54	22.38	22.436	22.38	0
2018-05-30 08:10:58	22.37	22.429	22.37	0
2018-05-30 08:20:58	22.36	22.42	22.36	0
2018-05-30 08:30:58	22.35	22.41	22.35	0
2018-05-30 08:40:59	22.35	22.399	22.35	0
2018-05-30 08:51:00	22.35	22.388	22.35	0
2018-05-30 09:00:58	22.37	22.378	22.37	0
2018-05-30 09:10:53	22.37	22.371	22.37	0
2018-05-30 09:20:57	22.38	22.367	22.38	0
2018-05-30 09:30:58	22.37	22.365	22.37	0
2018-05-30 09:40:58	22.38	22.365	22.38	0
2018-05-30 09:50:59	22.39	22.367	22.39	0
2018-05-30 10:00:58	22.4	22.371	22.4	0
2018-05-30 10:10:58	22.41	22.377	22.41	0
2018-05-30 10:20:58	22.42	22.384	22.42	0
2018-05-30 10:30:53	22.43	22.392	22.43	0
2018-05-30 10:40:58	22.45	22.4	22.45	0
2018-05-30 10:50:59	22.45	22.408	22.45	0
2018-05-30 11:00:58	22.47	22.417	22.47	0
2018-05-30 11:10:59	22.51	22.431	22.51	0
2018-05-30 11:20:58	22.51	22.444	22.51	0
2018-05-30 11:30:58	22.52	22.457	22.52	0
2018-05-30 11:40:58	22.52	22.469	22.52	0
2018-05-30 11:50:55	22.54	22.482	22.54	0
2018-05-30 12:00:59	22.55	22.495	22.55	0
2018-05-30 12:10:58	22.55	22.507	22.55	0
2018-05-30 12:20:58	22.56	22.518	22.56	0
2018-05-30 12:30:59	22.56	22.529	22.56	0
2018-05-30 12:40:58	22.58	22.54	22.58	0
2018-05-30 12:50:59	22.58	22.547	22.58	0
2018-05-30 13:00:58	22.59	22.555	22.59	0
2018-05-30 13:10:53	22.6	22.563	22.6	0
2018-05-30 13:20:58	22.61	22.572	22.61	0
2018-05-30 13:30:58	22.61	22.579	22.61	0
2018-05-30 13:40:58	22.62	22.586	22.62	0
2018-05-30 13:50:59	22.62	22.593	22.62	0
2018-05-30 14:00:58	22.62	22.599	22.62	0
2018-05-30 14:10:58	22.6	22.603	22.6	0
2018-05-30 14:21:08	22.59	22.604	22.59	0
2018-05-30 14:30:53	22.59	22.605	22.59	0
2018-05-30 14:40:58	22.58	22.604	22.58	0
2018-05-30 14:50:58	22.58	22.602	22.58	0
2018-05-30 15:00:58	22.57	22.598	22.57	0
2018-05-30 15:10:58	22.57	22.594	22.57	0
2018-05-30 15:20:59	22.57	22.589	22.57	0
2018-05-30 15:30:58	22.57	22.584	22.57	0
2018-05-30 15:41:19	22.57	22.579	22.57	0
2018-05-30 15:50:53	22.57	22.576	22.57	0
2018-05-30 16:00:59	22.56	22.573	22.56	0
2018-05-30 16:10:58	22.56	22.57	22.56	0
2018-05-30 16:20:58	22.56	22.568	22.56	0
2018-05-30 16:30:58	22.56	22.566	22.56	0
2018-05-30 16:40:58	22.56	22.565	22.56	0
2018-05-30 16:50:58	22.55	22.563	22.55	0
2018-05-30 17:01:19	22.56	22.562	22.56	0
2018-05-30 17:10:53	22.56	22.561	22.56	0
2018-05-30 17:20:58	22.55	22.559	22.55	0
2018-05-30 17:30:58	22.55	22.557	22.55	0
2018-05-30 17:40:58	22.55	22.556	22.55	0
2018-05-30 17:50:59	22.55	22.555	22.55	0
2018-05-30 18:00:58	22.56	22.555	22.56	0
2018-05-30 18:10:58	22.56	22.555	22.56	0
2018-05-30 18:21:28	22.56	22.555	22.56	0
2018-05-30 18:30:54	22.56	22.556	22.56	0
2018-05-30 18:40:59	22.56	22.556	22.56	0
2018-05-30 18:50:58	22.56	22.556	22.56	0
2018-05-30 19:00:58	22.56	22.557	22.56	0
2018-05-30 19:10:58	22.56	22.558	22.56	0
2018-05-30 19:20:58	22.56	22.559	22.56	0
2018-05-30 19:30:59	22.56	22.56	22.56	0
2018-05-30 19:41:38	22.56	22.56	22.56	0
2018-05-30 19:50:54	22.56	22.56	22.56	0
2018-05-30 20:00:59	22.56	22.56	22.56	0
2018-05-30 20:10:58	22.56	22.56	22.56	0
2018-05-30 20:20:57	22.56	22.56	22.56	0
2018-05-30 20:30:58	22.56	22.56	22.56	0
2018-05-30 20:40:58	22.55	22.559	22.55	0
2018-05-30 20:50:58	22.55	22.558	22.55	0
2018-05-30 21:00:53	22.55	22.557	22.55	0
2018-05-30 21:10:58	22.55	22.556	22.55	0
2018-05-30 21:20:59	22.55	22.555	22.55	0
2018-05-30 21:30:59	22.55	22.554	22.55	0
2018-05-30 21:40:58	22.54	22.552	22.54	0
2018-05-30 21:50:59	22.55	22.551	22.55	0
2018-05-30 22:00:57	22.54	22.549	22.54	0
2018-05-30 22:10:58	22.54	22.547	22.54	0
2018-05-30 22:20:53	22.54	22.546	22.54	0
2018-05-30 22:30:58	22.54	22.545	22.54	0
2018-05-30 22:40:58	22.54	22.544	22.54	0
2018-05-30 22:50:59	22.54	22.543	22.54	0
2018-05-30 23:00:59	22.54	22.542	22.54	0
2018-05-30 23:10:58	22.54	22.541	22.54	0
2018-05-30 23:20:58	22.54	22.541	22.54	0
2018-05-30 23:30:58	22.53	22.539	22.53	0
2018-05-30 23:40:53	22.54	22.539	22.54	0
2018-05-30 23:50:59	22.53	22.538	22.53	0
2018-05-31 00:00:58	22.53	22.537	22.53	0
2018-05-31 00:10:58	22.53	22.536	22.53	0
2018-05-31 00:20:58	22.53	22.535	22.53	0
2018-05-31 00:30:58	22.53	22.534	22.53	0
2018-05-31 00:40:59	22.53	22.533	22.53	0
2018-05-31 00:50:58	22.53	22.532	22.53	0
2018-05-31 01:00:54	22.52	22.53	22.52	0
2018-05-31 01:10:58	22.52	22.529	22.52	0
2018-05-31 01:20:59	22.52	22.527	22.52	0
2018-05-31 01:30:58	22.52	22.526	22.52	0
2018-05-31 01:40:59	22.52	22.525	22.52	0
2018-05-31 01:50:59	22.52	22.524	22.52	0
2018-05-31 02:00:59	22.52	22.523	22.52	0
2018-05-31 02:11:09	22.52	22.522	22.52	0
2018-05-31 02:20:53	22.52	22.521	22.52	0
2018-05-31 02:30:58	22.52	22.52	22.52	0
2018-05-31 02:40:59	22.51	22.519	22.51	0
2018-05-31 02:50:59	22.51	22.518	22.51	0
2018-05-31 03:00:58	22.52	22.518	22.52	0
2018-05-31 03:10:59	22.51	22.517	22.51	0
2018-05-31 03:20:58	22.5	22.515	22.5	0
2018-05-31 03:31:18	22.47	22.51	22.47	0
2018-05-31 03:40:53	22.46	22.504	22.46	0
2018-05-31 03:50:59	22.44	22.496	22.44	0
2018-05-31 04:00:58	22.43	22.487	22.43	0
2018-05-31 04:10:57	22.41	22.476	22.41	0
2018-05-31 04:20:59	22.4	22.465	22.4	0
2018-05-31 04:30:59	22.39	22.453	22.39	0
2018-05-31 04:40:58	22.38	22.439	22.38	0
2018-05-31 04:51:19	22.38	22.426	22.38	0
2018-05-31 05:00:54	22.37	22.413	22.37	0
2018-05-31 05:10:58	22.37	22.403	22.37	0
2018-05-31 05:20:58	22.36	22.393	22.36	0
2018-05-31 05:30:58	22.36	22.385	22.36	0
2018-05-31 05:40:58	22.37	22.379	22.37	0
2018-05-31 05:50:59	22.41	22.379	22.41	0
2018-05-31 06:00:59	22.44	22.383	22.44	0
2018-05-31 06:11:28	22.45	22.389	22.45	0
2018-05-31 06:20:53	22.46	22.397	22.46	0
2018-05-31 06:30:59	22.51	22.41	22.51	0
2018-05-31 06:40:58	22.57	22.43	22.57	0
2018-05-31 06:50:59	22.61	22.454	22.61	0
2018-05-31 07:01:00	22.65	22.483	22.65	0
2018-05-31 07:10:58	22.68	22.515	22.68	0
2018-05-31 07:20:58	22.7	22.548	22.7	0
2018-05-31 07:31:38	22.74	22.581	22.74	0
2018-05-31 07:40:55	22.76	22.613	22.76	0
2018-05-31 07:50:59	22.78	22.646	22.78	0
2018-05-31 08:00:58	22.8	22.68	22.8	0
2018-05-31 08:10:58	22.82	22.711	22.82	0
2018-05-31 08:20:59	22.84	22.738	22.84	0
2018-05-31 08:30:58	22.86	22.763	22.86	0
2018-05-31 08:40:58	22.89	22.787	22.89	0
2018-05-31 08:50:53	22.89	22.808	22.89	0
2018-05-31 09:00:53	22.91	22.829	22.91	0
2018-05-31 09:10:58	22.93	22.848	22.93	0
2018-05-31 09:20:58	22.94	22.866	22.94	0
2018-05-31 09:30:59	22.96	22.884	22.96	0
2018-05-31 09:40:58	22.97	22.901	22.97	0
2018-05-31 09:50:59	22.99	22.918	22.99	0
2018-05-31 10:00:58	23.01	22.935	23.01	0
2018-05-31 10:10:53	23.02	22.951	23.02	0
2018-05-31 10:20:54	23.04	22.966	23.04	0
2018-05-31 10:30:58	23.06	22.983	23.06	0
2018-05-31 10:40:59	23.08	23	23.08	0
2018-05-31 10:50:59	23.09	23.016	23.09	0
2018-05-31 11:00:58	23.1	23.032	23.1	0
2018-05-31 11:10:59	23.09	23.045	23.09	0
2018-05-31 11:20:59	23.06	23.054	23.06	0
2018-05-31 11:30:53	23.03	23.058	23.03	0
2018-05-31 11:40:58	23.01	23.058	23.01	0
2018-05-31 11:50:58	22.98	23.054	22.98	0
2018-05-31 12:00:59	22.97	23.047	22.97	0
2018-05-31 12:10:58	23	23.041	23	0
2018-05-31 12:20:58	23.04	23.037	23.04	0
2018-05-31 12:30:57	23.02	23.03	23.02	0
2018-05-31 12:40:59	23	23.02	23	0
2018-05-31 12:50:53	22.98	23.009	22.98	0
2018-05-31 13:00:58	22.96	22.999	22.96	0
2018-05-31 13:10:59	22.95	22.991	22.95	0
2018-05-31 13:20:58	22.94	22.984	22.94	0
2018-05-31 13:30:58	22.93	22.979	22.93	0
2018-05-31 13:40:58	22.92	22.974	22.92	0
2018-05-31 13:50:58	22.91	22.965	22.91	0
2018-05-31 14:00:58	22.91	22.952	22.91	0
2018-05-31 14:10:54	22.91	22.941	22.91	0
2018-05-31 14:20:58	22.95	22.936	22.95	0
2018-05-31 14:30:59	22.96	22.934	22.96	0
2018-05-31 14:40:58	22.98	22.936	22.98	0
2018-05-31 14:50:56	23	22.941	23	0
2018-05-31 15:00:59	23.01	22.948	23.01	0
2018-05-31 15:10:58	23.01	22.956	23.01	0
2018-05-31 15:20:58	23.02	22.966	23.02	0
2018-05-31 15:30:54	23	22.975	23	0
2018-05-31 15:40:59	22.98	22.982	22.98	0
2018-05-31 15:50:59	22.96	22.987	22.96	0
2018-05-31 16:00:58	22.95	22.987	22.95	0
2018-05-31 16:10:58	22.94	22.985	22.94	0
2018-05-31 16:20:58	22.94	22.981	22.94	0
2018-05-31 16:30:59	22.93	22.974	22.93	0
2018-05-31 16:40:59	22.92	22.965	22.92	0
2018-05-31 16:50:54	22.92	22.956	22.92	0
2018-05-31 17:00:59	22.91	22.945	22.91	0
2018-05-31 17:10:59	22.91	22.936	22.91	0
2018-05-31 17:20:59	22.9	22.928	22.9	0
2018-05-31 17:30:59	22.9	22.922	22.9	0
2018-05-31 17:40:58	22.9	22.917	22.9	0
2018-05-31 17:50:58	22.89	22.912	22.89	0
2018-05-31 18:01:09	22.89	22.907	22.89	0
2018-05-31 18:10:53	22.9	22.904	22.9	0
2018-05-31 18:20:58	22.9	22.902	22.9	0
2018-05-31 18:30:58	22.89	22.899	22.89	0
2018-05-31 18:40:58	22.89	22.897	22.89	0
2018-05-31 18:50:58	22.88	22.894	22.88	0
2018-05-31 19:00:58	22.88	22.892	22.88	0
2018-05-31 19:10:59	22.87	22.889	22.87	0
2018-05-31 19:21:08	22.87	22.886	22.87	0
2018-05-31 19:30:53	22.87	22.884	22.87	0
2018-05-31 19:40:58	22.87	22.882	22.87	0
2018-05-31 19:51:00	22.86	22.878	22.86	0
2018-05-31 20:00:58	22.86	22.874	22.86	0
2018-05-31 20:10:58	22.86	22.871	22.86	0
2018-05-31 20:20:58	22.86	22.868	22.86	0
2018-05-31 20:30:58	22.86	22.866	22.86	0
2018-05-31 20:41:08	22.86	22.864	22.86	0
2018-05-31 20:50:53	22.85	22.862	22.85	0
2018-05-31 21:00:58	22.85	22.86	22.85	0
2018-05-31 21:10:58	22.85	22.858	22.85	0
2018-05-31 21:20:59	22.85	22.856	22.85	0
2018-05-31 21:30:57	22.84	22.854	22.84	0
2018-05-31 21:40:59	22.84	22.852	22.84	0
2018-05-31 21:50:58	22.84	22.85	22.84	0
2018-05-31 22:01:19	22.84	22.848	22.84	0
2018-05-31 22:10:53	22.84	22.846	22.84	0
2018-05-31 22:20:58	22.84	22.844	22.84	0
2018-05-31 22:30:58	22.83	22.842	22.83	0
2018-05-31 22:40:58	22.83	22.84	22.83	0
2018-05-31 22:50:59	22.83	22.838	22.83	0
2018-05-31 23:00:58	22.83	22.836	22.83	0
2018-05-31 23:10:58	22.83	22.835	22.83	0
2018-05-31 23:21:29	22.83	22.834	22.83	0
2018-05-31 23:30:53	22.83	22.833	22.83	0
2018-05-31 23:40:58	22.83	22.832	22.83	0
2018-05-31 23:50:59	22.82	22.83	22.82	0
2018-06-01 00:00:57	22.82	22.828	22.82	0
2018-06-01 00:10:58	22.83	22.828	22.83	0
2018-06-01 00:20:58	22.82	22.827	22.82	0
2018-06-01 00:30:58	22.83	22.827	22.83	0
2018-06-01 00:41:38	22.83	22.827	22.83	0
2018-06-01 00:50:54	22.82	22.826	22.82	0
2018-06-01 01:00:59	22.82	22.825	22.82	0
2018-06-01 01:10:59	22.82	22.824	22.82	0
2018-06-01 01:20:59	22.82	22.823	22.82	0
2018-06-01 01:30:58	22.82	22.823	22.82	0
2018-06-01 01:40:59	22.82	22.823	22.82	0
2018-06-01 01:50:58	22.82	22.822	22.82	0
2018-06-01 02:00:53	22.82	22.822	22.82	0
2018-06-01 02:10:55	22.82	22.821	22.82	0
2018-06-01 02:20:59	22.82	22.82	22.82	0
2018-06-01 02:30:58	22.82	22.82	22.82	0
2018-06-01 02:40:59	22.82	22.82	22.82	0
2018-06-01 02:50:59	22.82	22.82	22.82	0
2018-06-01 03:00:58	22.82	22.82	22.82	0
2018-06-01 03:10:59	22.82	22.82	22.82	0
2018-06-01 03:20:53	22.82	22.82	22.82	0
2018-06-01 03:30:58	22.82	22.82	22.82	0
2018-06-01 03:40:59	22.82	22.82	22.82	0
2018-06-01 03:50:58	22.82	22.82	22.82	0
2018-06-01 04:00:59	22.82	22.82	22.82	0
2018-06-01 04:10:58	22.82	22.82	22.82	0
2018-06-01 04:20:58	22.82	22.82	22.82	0
2018-06-01 04:31:09	22.82	22.82	22.82	0
2018-06-01 04:40:54	22.81	22.819	22.81	0
2018-06-01 04:50:58	22.82	22.819	22.82	0
2018-06-01 05:00:58	22.81	22.818	22.81	0
2018-06-01 05:10:59	22.81	22.817	22.81	0
2018-06-01 05:20:59	22.82	22.817	22.82	0
2018-06-01 05:30:58	22.82	22.817	22.82	0
2018-06-01 05:40:58	22.82	22.817	22.82	0
2018-06-01 05:51:08	22.82	22.817	22.82	0
2018-06-01 06:00:53	22.82	22.817	22.82	0
2018-06-01 06:10:58	22.82	22.817	22.82	0
2018-06-01 06:20:57	22.82	22.818	22.82	0
2018-06-01 06:31:07	22.82	22.818	22.82	0
2018-06-01 06:40:58	22.82	22.819	22.82	0
2018-06-01 06:50:58	22.82	22.82	22.82	0
2018-06-01 07:00:58	22.82	22.82	22.82	0
2018-06-01 07:11:38	22.82	22.82	22.82	0
2018-06-01 07:20:54	22.82	22.82	22.82	0
2018-06-01 07:30:58	22.82	22.82	22.82	0
2018-06-01 07:40:58	22.82	22.82	22.82	0
2018-06-01 07:50:59	22.82	22.82	22.82	0
2018-06-01 08:00:59	22.82	22.82	22.82	0
2018-06-01 08:10:58	22.83	22.821	22.83	0
2018-06-01 08:20:59	22.83	22.822	22.83	0
2018-06-01 08:30:54	22.83	22.823	22.83	0
2018-06-01 08:40:59	22.83	22.824	22.83	0
2018-06-01 08:50:59	22.83	22.825	22.83	0
2018-06-01 09:00:58	22.83	22.826	22.83	0
2018-06-01 09:10:59	22.83	22.827	22.83	0
2018-06-01 09:20:58	22.83	22.828	22.83	0
2018-06-01 09:30:58	22.83	22.829	22.83	0
2018-06-01 09:40:59	22.83	22.83	22.83	0
2018-06-01 09:50:54	22.83	22.83	22.83	0
2018-06-01 10:00:58	22.83	22.83	22.83	0
2018-06-01 10:10:58	22.83	22.83	22.83	0
2018-06-01 10:20:58	22.83	22.83	22.83	0
2018-06-01 10:30:58	22.83	22.83	22.83	0
2018-06-01 10:40:58	22.83	22.83	22.83	0
2018-06-01 10:50:59	22.83	22.83	22.83	0
2018-06-01 11:01:09	22.83	22.83	22.83	0
2018-06-01 11:10:53	22.82	22.829	22.82	0
2018-06-01 11:20:59	22.84	22.83	22.84	0
2018-06-01 11:30:58	22.84	22.831	22.84	0
2018-06-01 11:40:58	22.84	22.832	22.84	0
2018-06-01 11:50:59	22.84	22.833	22.84	0
2018-06-01 12:00:58	22.84	22.834	22.84	0
2018-06-01 12:10:58	22.84	22.835	22.84	0
2018-06-01 12:21:38	22.84	22.836	22.84	0
2018-06-01 12:30:54	22.84	22.837	22.84	0
2018-06-01 12:40:59	22.84	22.838	22.84	0
2018-06-01 12:50:58	22.84	22.84	22.84	0
2018-06-01 13:00:58	22.84	22.84	22.84	0
2018-06-01 13:10:58	22.84	22.84	22.84	0
2018-06-01 13:20:58	22.84	22.84	22.84	0
2018-06-01 13:30:59	22.84	22.84	22.84	0
2018-06-01 13:40:53	22.84	22.84	22.84	0
2018-06-01 13:50:59	22.84	22.84	22.84	0
2018-06-01 14:00:58	22.84	22.84	22.84	0
2018-06-01 14:10:58	22.84	22.84	22.84	0
2018-06-01 14:20:58	22.84	22.84	22.84	0
2018-06-01 14:30:58	22.84	22.84	22.84	0
2018-06-01 14:40:58	22.84	22.84	22.84	0
2018-06-01 14:51:18	22.84	22.84	22.84	0
2018-06-01 15:00:54	22.85	22.841	22.85	0
2018-06-01 15:10:58	22.85	22.842	22.85	0
2018-06-01 15:20:59	22.85	22.843	22.85	0
2018-06-01 15:30:58	22.85	22.844	22.85	0
2018-06-01 15:40:58	22.85	22.845	22.85	0
2018-06-01 15:50:58	22.85	22.846	22.85	0
2018-06-01 16:00:59	22.85	22.847	22.85	0
2018-06-01 16:10:54	22.85	22.848	22.85	0
2018-06-01 16:20:53	22.85	22.849	22.85	0
2018-06-01 16:30:58	22.85	22.85	22.85	0
2018-06-01 16:41:00	22.85	22.85	22.85	0
2018-06-01 16:51:00	22.85	22.85	22.85	0
2018-06-01 17:00:59	22.85	22.85	22.85	0
2018-06-01 17:10:58	22.86	22.851	22.86	0
2018-06-01 17:21:00	22.86	22.852	22.86	0
2018-06-01 17:30:54	22.86	22.853	22.86	0
2018-06-01 17:41:01	22.86	22.854	22.86	0
2018-06-01 17:50:59	22.85	22.854	22.85	0
2018-06-01 18:00:59	22.86	22.855	22.86	0
2018-06-01 18:10:59	22.86	22.856	22.86	0
2018-06-01 18:20:58	22.86	22.857	22.86	0
2018-06-01 18:30:59	22.86	22.858	22.86	0
2018-06-01 18:40:59	22.86	22.859	22.86	0
2018-06-01 18:50:55	22.86	22.859	22.86	0
2018-06-01 19:00:58	22.86	22.859	22.86	0
2018-06-01 19:10:59	22.86	22.859	22.86	0
2018-06-01 19:20:59	22.86	22.859	22.86	0
2018-06-01 19:30:58	22.86	22.86	22.86	0
2018-06-01 19:40:59	22.87	22.861	22.87	0
2018-06-01 19:50:59	22.86	22.861	22.86	0
2018-06-01 20:01:33	22.87	22.862	22.87	0
2018-06-01 20:10:53	22.86	22.862	22.86	0
2018-06-01 20:20:58	22.86	22.862	22.86	0
2018-06-01 20:30:58	22.86	22.862	22.86	0
2018-06-01 20:40:59	22.86	22.862	22.86	0
2018-06-01 20:50:59	22.86	22.862	22.86	0
2018-06-01 21:00:59	22.86	22.862	22.86	0
2018-06-01 21:10:59	22.86	22.862	22.86	0
2018-06-01 21:21:39	22.87	22.862	22.87	0
2018-06-01 21:30:53	22.86	22.862	22.86	0
2018-06-01 21:40:58	22.86	22.861	22.86	0
2018-06-01 21:50:59	22.86	22.861	22.86	0
2018-06-01 22:00:58	22.87	22.862	22.87	0
2018-06-01 22:10:58	22.87	22.863	22.87	0
2018-06-01 22:20:59	22.86	22.863	22.86	0
2018-06-01 22:30:58	22.87	22.864	22.87	0
2018-06-01 22:40:53	22.86	22.864	22.86	0
2018-06-01 22:50:59	22.86	22.864	22.86	0
2018-06-01 23:00:59	22.86	22.863	22.86	0
2018-06-01 23:10:58	22.86	22.863	22.86	0
2018-06-01 23:20:59	22.86	22.863	22.86	0
2018-06-01 23:30:58	22.87	22.864	22.87	0
2018-06-01 23:40:58	22.86	22.863	22.86	0
2018-06-01 23:51:29	22.86	22.862	22.86	0
2018-06-02 00:00:54	22.87	22.863	22.87	0
2018-06-02 00:10:58	22.86	22.862	22.86	0
2018-06-02 00:20:58	22.86	22.862	22.86	0
2018-06-02 00:30:58	22.86	22.862	22.86	0
2018-06-02 00:40:58	22.86	22.862	22.86	0
2018-06-02 00:50:59	22.86	22.862	22.86	0
2018-06-02 01:00:58	22.86	22.862	22.86	0
2018-06-02 01:10:53	22.86	22.861	22.86	0
2018-06-02 01:20:58	22.86	22.861	22.86	0
2018-06-02 01:30:57	22.86	22.861	22.86	0
2018-06-02 01:40:59	22.86	22.86	22.86	0
2018-06-02 01:50:59	22.86	22.86	22.86	0
2018-06-02 02:00:58	22.86	22.86	22.86	0
2018-06-02 02:10:59	22.86	22.86	22.86	0
2018-06-02 02:20:54	22.86	22.86	22.86	0
2018-06-02 02:30:54	22.86	22.86	22.86	0
2018-06-02 02:40:59	22.87	22.861	22.87	0
2018-06-02 02:50:59	22.86	22.861	22.86	0
2018-06-02 03:00:58	22.86	22.861	22.86	0
2018-06-02 03:10:59	22.86	22.861	22.86	0
2018-06-02 03:20:59	22.86	22.861	22.86	0
2018-06-02 03:30:59	22.86	22.861	22.86	0
2018-06-02 03:40:53	22.86	22.861	22.86	0
2018-06-02 03:50:58	22.86	22.861	22.86	0
2018-06-02 04:00:59	22.86	22.861	22.86	0
2018-06-02 04:10:59	22.86	22.861	22.86	0
2018-06-02 04:20:59	22.86	22.86	22.86	0
2018-06-02 04:30:58	22.86	22.86	22.86	0
2018-06-02 04:40:59	22.87	22.861	22.87	0
2018-06-02 04:50:54	22.87	22.862	22.87	0
2018-06-02 05:00:59	22.86	22.862	22.86	0
2018-06-02 05:10:58	22.86	22.862	22.86	0
2018-06-02 05:20:58	22.87	22.863	22.87	0
2018-06-02 05:30:59	22.87	22.864	22.87	0
2018-06-02 05:40:59	22.87	22.865	22.87	0
2018-06-02 05:50:59	22.86	22.865	22.86	0
2018-06-02 06:01:33	22.87	22.866	22.87	0
2018-06-02 06:10:53	22.87	22.867	22.87	0
2018-06-02 06:20:58	22.87	22.867	22.87	0
2018-06-02 06:30:58	22.87	22.867	22.87	0
2018-06-02 06:40:59	22.87	22.868	22.87	0
2018-06-02 06:50:59	22.87	22.869	22.87	0
2018-06-02 07:00:58	22.87	22.869	22.87	0
2018-06-02 07:10:58	22.87	22.869	22.87	0
2018-06-02 07:20:53	22.87	22.869	22.87	0
2018-06-02 07:30:58	22.87	22.87	22.87	0
2018-06-02 07:40:58	22.87	22.87	22.87	0
2018-06-02 07:50:58	22.87	22.87	22.87	0
2018-06-02 08:00:58	22.87	22.87	22.87	0
2018-06-02 08:10:58	22.87	22.87	22.87	0
2018-06-02 08:20:58	22.87	22.87	22.87	0
2018-06-02 08:30:54	22.87	22.87	22.87	0
2018-06-02 08:40:58	22.88	22.871	22.88	0
2018-06-02 08:51:00	22.88	22.872	22.88	0
2018-06-02 09:00:59	22.88	22.873	22.88	0
2018-06-02 09:10:59	22.88	22.874	22.88	0
2018-06-02 09:20:58	22.89	22.876	22.89	0
2018-06-02 09:30:59	22.89	22.878	22.89	0
2018-06-02 09:41:33	22.89	22.88	22.89	0
2018-06-02 09:50:53	22.9	22.883	22.9	0
2018-06-02 10:00:58	22.9	22.886	22.9	0
2018-06-02 10:10:58	22.9	22.889	22.9	0
2018-06-02 10:20:58	22.91	22.892	22.91	0
2018-06-02 10:30:58	22.91	22.895	22.91	0
2018-06-02 10:40:58	22.92	22.899	22.92	0
2018-06-02 10:51:04	22.92	22.903	22.92	0
2018-06-02 11:00:52	22.92	22.906	22.92	0
2018-06-02 11:10:58	22.93	22.91	22.93	0
2018-06-02 11:21:00	22.93	22.914	22.93	0
2018-06-02 11:30:58	22.93	22.917	22.93	0
2018-06-02 11:40:57	22.93	22.92	22.93	0
2018-06-02 11:50:59	22.93	22.923	22.93	0
2018-06-02 12:00:58	22.93	22.925	22.93	0
2018-06-02 12:10:54	22.93	22.927	22.93	0
2018-06-02 12:20:54	22.93	22.928	22.93	0
2018-06-02 12:30:58	22.93	22.929	22.93	0
2018-06-02 12:40:59	22.93	22.93	22.93	0
2018-06-02 12:50:58	22.93	22.93	22.93	0
2018-06-02 13:00:58	22.93	22.93	22.93	0
2018-06-02 13:10:59	22.93	22.93	22.93	0
2018-06-02 13:21:23	22.93	22.93	22.93	0
2018-06-02 13:30:53	22.93	22.93	22.93	0
2018-06-02 13:40:59	22.93	22.93	22.93	0
2018-06-02 13:50:59	22.93	22.93	22.93	0
2018-06-02 14:00:59	22.93	22.93	22.93	0
2018-06-02 14:10:58	22.93	22.93	22.93	0
2018-06-02 14:20:58	22.93	22.93	22.93	0
2018-06-02 14:30:59	22.94	22.931	22.94	0
2018-06-02 14:40:54	22.93	22.931	22.93	0
2018-06-02 14:50:59	22.93	22.931	22.93	0
2018-06-02 15:00:59	22.93	22.931	22.93	0
2018-06-02 15:10:58	22.94	22.932	22.94	0
2018-06-02 15:20:59	22.93	22.932	22.93	0
2018-06-02 15:30:59	22.93	22.932	22.93	0
2018-06-02 15:40:58	22.93	22.932	22.93	0
2018-06-02 15:50:53	22.93	22.932	22.93	0
2018-06-02 16:00:58	22.93	22.932	22.93	0
2018-06-02 16:10:58	22.93	22.931	22.93	0
2018-06-02 16:20:58	22.93	22.931	22.93	0
2018-06-02 16:30:59	22.93	22.931	22.93	0
2018-06-02 16:40:59	22.93	22.931	22.93	0
2018-06-02 16:50:59	22.93	22.93	22.93	0
2018-06-02 17:01:44	22.93	22.93	22.93	0
2018-06-02 17:10:54	22.93	22.93	22.93	0
2018-06-02 17:20:59	22.93	22.93	22.93	0
2018-06-02 17:30:59	22.93	22.93	22.93	0
2018-06-02 17:40:59	22.93	22.93	22.93	0
2018-06-02 17:50:59	22.93	22.93	22.93	0
2018-06-02 18:00:59	22.93	22.93	22.93	0
2018-06-02 18:11:13	22.93	22.93	22.93	0
2018-06-02 18:20:54	22.93	22.93	22.93	0
2018-06-02 18:30:58	22.93	22.93	22.93	0
2018-06-02 18:40:58	22.93	22.93	22.93	0
2018-06-02 18:50:59	22.93	22.93	22.93	0
2018-06-02 19:00:58	22.93	22.93	22.93	0
2018-06-02 19:10:58	22.93	22.93	22.93	0
2018-06-02 19:20:59	22.93	22.93	22.93	0
2018-06-02 19:30:53	22.93	22.93	22.93	0
2018-06-02 19:40:58	22.93	22.93	22.93	0
2018-06-02 19:50:58	22.93	22.93	22.93	0
2018-06-02 20:00:58	22.93	22.93	22.93	0
2018-06-02 20:10:58	22.93	22.93	22.93	0
2018-06-02 20:20:59	22.93	22.93	22.93	0
2018-06-02 20:30:59	22.93	22.93	22.93	0
2018-06-02 20:40:54	22.93	22.93	22.93	0
2018-06-02 20:50:53	22.93	22.93	22.93	0
2018-06-02 21:00:58	22.93	22.93	22.93	0
2018-06-02 21:10:59	22.93	22.93	22.93	0
2018-06-02 21:20:59	22.93	22.93	22.93	0
2018-06-02 21:30:59	22.93	22.93	22.93	0
2018-06-02 21:40:58	22.93	22.93	22.93	0
2018-06-02 21:51:20	22.93	22.93	22.93	0
2018-06-02 22:00:53	22.93	22.93	22.93	0
2018-06-02 22:10:58	22.93	22.93	22.93	0
2018-06-02 22:21:00	22.93	22.93	22.93	0
2018-06-02 22:30:59	22.93	22.93	22.93	0
2018-06-02 22:40:58	22.93	22.93	22.93	0
2018-06-02 22:50:59	22.93	22.93	22.93	0
2018-06-02 23:01:00	22.93	22.93	22.93	0
2018-06-02 23:10:53	22.93	22.93	22.93	0
2018-06-02 23:20:59	22.93	22.93	22.93	0
2018-06-02 23:30:59	22.93	22.93	22.93	0
2018-06-02 23:40:59	22.93	22.93	22.93	0
2018-06-02 23:51:00	22.93	22.93	22.93	0
2018-06-03 00:00:58	22.93	22.93	22.93	0
2018-06-03 00:10:58	22.93	22.93	22.93	0
2018-06-03 00:21:33	22.93	22.93	22.93	0
2018-06-03 00:30:53	22.93	22.93	22.93	0
2018-06-03 00:40:58	22.93	22.93	22.93	0
2018-06-03 00:50:59	22.93	22.93	22.93	0
2018-06-03 01:00:59	22.93	22.93	22.93	0
2018-06-03 01:10:58	22.93	22.93	22.93	0
2018-06-03 01:20:58	22.93	22.93	22.93	0
2018-06-03 01:31:03	22.93	22.93	22.93	0
2018-06-03 01:40:53	22.93	22.93	22.93	0
2018-06-03 01:50:59	22.92	22.929	22.92	0
2018-06-03 02:01:00	22.93	22.929	22.93	0
2018-06-03 02:10:59	22.92	22.928	22.92	0
2018-06-03 02:20:58	22.92	22.927	22.92	0
2018-06-03 02:30:58	22.93	22.927	22.93	0
2018-06-03 02:40:58	22.93	22.927	22.93	0
2018-06-03 02:50:54	22.93	22.927	22.93	0
2018-06-03 03:00:53	22.92	22.926	22.92	0
2018-06-03 03:10:59	22.92	22.925	22.92	0
2018-06-03 03:20:58	22.92	22.924	22.92	0
2018-06-03 03:30:59	22.92	22.924	22.92	0
2018-06-03 03:40:59	22.92	22.923	22.92	0
2018-06-03 03:50:59	22.93	22.924	22.93	0
2018-06-03 04:01:23	22.92	22.924	22.92	0
2018-06-03 04:10:54	22.92	22.923	22.92	0
2018-06-03 04:20:58	22.92	22.922	22.92	0
2018-06-03 04:30:58	22.93	22.922	22.93	0
2018-06-03 04:40:58	22.93	22.923	22.93	0
2018-06-03 04:50:59	22.92	22.923	22.92	0
2018-06-03 05:00:58	22.93	22.924	22.93	0
2018-06-03 05:10:58	22.93	22.925	22.93	0
2018-06-03 05:20:54	22.93	22.926	22.93	0
2018-06-03 05:30:59	22.93	22.926	22.93	0
2018-06-03 05:40:57	22.93	22.927	22.93	0
2018-06-03 05:50:59	22.93	22.928	22.93	0
2018-06-03 06:00:58	22.93	22.929	22.93	0
2018-06-03 06:10:58	22.93	22.929	22.93	0
2018-06-03 06:20:58	22.93	22.929	22.93	0
2018-06-03 06:30:53	22.93	22.93	22.93	0
2018-06-03 06:40:58	22.93	22.93	22.93	0
2018-06-03 06:50:58	22.93	22.93	22.93	0
2018-06-03 07:00:58	22.93	22.93	22.93	0
2018-06-03 07:10:58	22.93	22.93	22.93	0
2018-06-03 07:20:58	22.93	22.93	22.93	0
2018-06-03 07:30:58	22.94	22.931	22.94	0
2018-06-03 07:41:42	22.94	22.932	22.94	0
2018-06-03 07:50:53	22.94	22.933	22.94	0
2018-06-03 08:00:59	22.94	22.934	22.94	0
2018-06-03 08:10:59	22.94	22.935	22.94	0
2018-06-03 08:20:59	22.94	22.936	22.94	0
2018-06-03 08:30:58	22.94	22.937	22.94	0
2018-06-03 08:40:58	22.95	22.939	22.95	0
2018-06-03 08:51:13	22.95	22.941	22.95	0
2018-06-03 09:00:53	22.95	22.943	22.95	0
2018-06-03 09:10:58	22.95	22.944	22.95	0
2018-06-03 09:20:58	22.95	22.945	22.95	0
2018-06-03 09:30:58	22.95	22.946	22.95	0
2018-06-03 09:40:59	22.95	22.947	22.95	0
2018-06-03 09:50:59	22.95	22.948	22.95	0
2018-06-03 10:00:58	22.95	22.949	22.95	0
2018-06-03 10:10:53	22.96	22.951	22.96	0
2018-06-03 10:20:58	22.96	22.952	22.96	0
2018-06-03 10:30:58	22.96	22.953	22.96	0
2018-06-03 10:40:58	22.96	22.954	22.96	0
2018-06-03 10:50:58	22.96	22.955	22.96	0
2018-06-03 11:00:58	22.97	22.957	22.97	0
2018-06-03 11:10:58	22.97	22.959	22.97	0
2018-06-03 11:20:53	22.97	22.961	22.97	0
2018-06-03 11:30:59	22.97	22.963	22.97	0
2018-06-03 11:40:58	22.97	22.965	22.97	0
2018-06-03 11:50:58	22.97	22.966	22.97	0
2018-06-03 12:00:57	22.97	22.967	22.97	0
2018-06-03 12:10:59	22.97	22.968	22.97	0
2018-06-03 12:20:58	22.97	22.969	22.97	0
2018-06-03 12:31:32	22.97	22.97	22.97	0
2018-06-03 12:40:53	22.97	22.97	22.97	0
2018-06-03 12:50:58	22.97	22.97	22.97	0
2018-06-03 13:00:58	22.97	22.97	22.97	0
2018-06-03 13:10:59	22.97	22.97	22.97	0
2018-06-03 13:20:58	22.97	22.97	22.97	0
2018-06-03 13:30:58	22.97	22.97	22.97	0
2018-06-03 13:41:03	22.97	22.97	22.97	0
2018-06-03 13:50:53	22.98	22.971	22.98	0
2018-06-03 14:00:58	22.98	22.972	22.98	0
2018-06-03 14:10:57	22.98	22.973	22.98	0
2018-06-03 14:20:58	22.97	22.973	22.97	0
2018-06-03 14:30:58	22.97	22.973	22.97	0
2018-06-03 14:40:58	22.97	22.973	22.97	0
2018-06-03 14:50:58	22.97	22.973	22.97	0
2018-06-03 15:00:53	22.97	22.973	22.97	0
2018-06-03 15:10:58	22.98	22.974	22.98	0
2018-06-03 15:20:59	22.98	22.975	22.98	0
2018-06-03 15:30:58	22.98	22.975	22.98	0
2018-06-03 15:40:58	22.97	22.974	22.97	0
2018-06-03 15:50:58	22.98	22.974	22.98	0
2018-06-03 16:00:58	22.97	22.974	22.97	0
2018-06-03 16:11:44	22.98	22.975	22.98	0
2018-06-03 16:20:53	22.97	22.975	22.97	0
2018-06-03 16:30:58	22.97	22.975	22.97	0
2018-06-03 16:40:58	22.97	22.975	22.97	0
2018-06-03 16:50:58	22.97	22.974	22.97	0
2018-06-03 17:00:58	22.97	22.973	22.97	0
2018-06-03 17:10:59	22.97	22.972	22.97	0
2018-06-03 17:21:13	22.97	22.972	22.97	0
2018-06-03 17:30:53	22.97	22.971	22.97	0
2018-06-03 17:40:58	22.98	22.972	22.98	0
2018-06-03 17:50:58	22.98	22.972	22.98	0
2018-06-03 18:00:58	22.98	22.973	22.98	0
2018-06-03 18:10:58	22.98	22.974	22.98	0
2018-06-03 18:20:57	22.98	22.975	22.98	0
2018-06-03 18:30:58	22.98	22.976	22.98	0
2018-06-03 18:40:53	22.98	22.977	22.98	0
2018-06-03 18:50:58	22.98	22.978	22.98	0
2018-06-03 19:00:58	22.98	22.979	22.98	0
2018-06-03 19:10:58	22.98	22.98	22.98	0
2018-06-03 19:20:58	22.99	22.981	22.99	0
2018-06-03 19:30:58	22.98	22.981	22.98	0
2018-06-03 19:40:58	22.98	22.981	22.98	0
2018-06-03 19:50:53	22.98	22.981	22.98	0
2018-06-03 20:00:58	22.98	22.981	22.98	0
2018-06-03 20:10:58	22.98	22.981	22.98	0
2018-06-03 20:20:59	22.98	22.981	22.98	0
2018-06-03 20:30:58	22.98	22.981	22.98	0
2018-06-03 20:40:59	22.98	22.981	22.98	0
2018-06-03 20:50:58	22.98	22.981	22.98	0
2018-06-03 21:01:32	22.98	22.98	22.98	0
2018-06-03 21:10:54	22.98	22.98	22.98	0
2018-06-03 21:20:59	22.98	22.98	22.98	0
2018-06-03 21:30:58	22.98	22.98	22.98	0
2018-06-03 21:40:58	22.98	22.98	22.98	0
2018-06-03 21:50:58	22.98	22.98	22.98	0
2018-06-03 22:00:59	22.98	22.98	22.98	0
2018-06-03 22:11:03	22.98	22.98	22.98	0
2018-06-03 22:20:52	22.98	22.98	22.98	0
2018-06-03 22:30:58	22.98	22.98	22.98	0
2018-06-03 22:40:58	22.98	22.98	22.98	0
2018-06-03 22:50:58	22.98	22.98	22.98	0
2018-06-03 23:00:58	22.98	22.98	22.98	0
2018-06-03 23:10:57	22.98	22.98	22.98	0
2018-06-03 23:20:59	22.98	22.98	22.98	0
2018-06-03 23:30:53	22.98	22.98	22.98	0
2018-06-03 23:40:58	22.98	22.98	22.98	0
2018-06-03 23:50:58	22.98	22.98	22.98	0
2018-06-04 00:00:58	22.98	22.98	22.98	0
2018-06-04 00:10:59	22.98	22.98	22.98	0
2018-06-04 00:20:58	22.97	22.979	22.97	0
2018-06-04 00:30:58	22.98	22.979	22.98	0
2018-06-04 00:41:33	22.98	22.979	22.98	0
2018-06-04 00:50:54	22.98	22.979	22.98	0
2018-06-04 01:00:58	22.98	22.979	22.98	0
2018-06-04 01:10:59	22.98	22.979	22.98	0
2018-06-04 01:20:58	22.98	22.979	22.98	0
2018-06-04 01:30:59	22.98	22.979	22.98	0
2018-06-04 01:40:58	22.97	22.978	22.97	0
2018-06-04 01:51:03	22.97	22.977	22.97	0
2018-06-04 02:00:52	22.97	22.977	22.97	0
2018-06-04 02:11:00	22.97	22.976	22.97	0
2018-06-04 02:20:58	22.97	22.975	22.97	0
2018-06-04 02:30:58	22.98	22.975	22.98	0
2018-06-04 02:40:58	22.97	22.974	22.97	0
2018-06-04 02:50:59	22.97	22.973	22.97	0
2018-06-04 03:00:58	22.97	22.972	22.97	0
2018-06-04 03:10:53	22.97	22.971	22.97	0
2018-06-04 03:20:57	22.97	22.971	22.97	0
2018-06-04 03:30:58	22.97	22.971	22.97	0
2018-06-04 03:40:59	22.97	22.971	22.97	0
2018-06-04 03:50:58	22.97	22.971	22.97	0
2018-06-04 04:00:58	22.97	22.971	22.97	0
2018-06-04 04:10:58	22.97	22.97	22.97	0
2018-06-04 04:21:43	22.95	22.968	22.95	0
2018-06-04 04:30:53	22.96	22.967	22.96	0
2018-06-04 04:40:59	22.97	22.967	22.97	0
2018-06-04 04:50:59	22.97	22.967	22.97	0
2018-06-04 05:00:58	22.96	22.966	22.96	0
2018-06-04 05:10:57	22.96	22.965	22.96	0
2018-06-04 05:20:57	22.96	22.964	22.96	0
2018-06-04 05:31:03	22.96	22.963	22.96	0
2018-06-04 05:40:53	22.96	22.962	22.96	0
2018-06-04 05:50:59	22.87	22.952	22.87	0
2018-06-04 06:00:59	22.79	22.936	22.79	0
2018-06-04 06:10:58	22.84	22.924	22.84	0
2018-06-04 06:20:58	22.85	22.912	22.85	0
2018-06-04 06:30:56	22.86	22.901	22.86	0
2018-06-04 06:40:58	22.92	22.897	22.92	0
2018-06-04 06:50:53	23.01	22.902	23.01	0
2018-06-04 07:00:58	23.06	22.912	23.06	0
2018-06-04 07:10:59	23.11	22.927	23.11	0
2018-06-04 07:20:57	23.1	22.941	23.1	0
2018-06-04 07:30:58	23.1	22.964	23.1	0
2018-06-04 07:40:59	23.16	23.001	23.16	0
2018-06-04 07:50:59	23.15	23.032	23.15	0
2018-06-04 08:01:33	23.16	23.063	23.16	0
2018-06-04 08:10:53	23.18	23.095	23.18	0
2018-06-04 08:20:58	23.22	23.125	23.22	0
2018-06-04 08:30:58	23.22	23.146	23.22	0
2018-06-04 08:40:59	23.22	23.162	23.22	0
2018-06-04 08:50:58	23.21	23.172	23.21	0
2018-06-04 09:00:59	23.21	23.183	23.21	0
2018-06-04 09:11:03	23.22	23.195	23.22	0
2018-06-04 09:20:53	23.24	23.203	23.24	0
2018-06-04 09:30:58	23.26	23.214	23.26	0
2018-06-04 09:40:58	23.29	23.227	23.29	0
2018-06-04 09:50:59	23.32	23.241	23.32	0
2018-06-04 10:00:57	23.32	23.251	23.32	0
2018-06-04 10:10:59	23.31	23.26	23.31	0
2018-06-04 10:20:59	23.31	23.269	23.31	0
2018-06-04 10:30:53	23.3	23.278	23.3	0
2018-06-04 10:40:58	23.29	23.286	23.29	0
2018-06-04 10:50:58	23.3	23.294	23.3	0
2018-06-04 11:00:58	23.36	23.306	23.36	0
2018-06-04 11:10:58	23.41	23.321	23.41	0
2018-06-04 11:20:58	23.43	23.335	23.43	0
2018-06-04 11:30:58	23.45	23.348	23.45	0
2018-06-04 11:41:43	23.48	23.364	23.48	0
2018-06-04 11:50:54	23.48	23.381	23.48	0
2018-06-04 12:00:58	23.47	23.397	23.47	0
2018-06-04 12:10:59	23.44	23.411	23.44	0
2018-06-04 12:20:58	23.42	23.424	23.42	0
2018-06-04 12:30:58	23.44	23.438	23.44	0
2018-06-04 12:40:58	23.45	23.447	23.45	0
2018-06-04 12:51:15	23.43	23.449	23.43	0
2018-06-04 13:00:53	23.44	23.45	23.44	0
2018-06-04 13:10:58	23.46	23.451	23.46	0
2018-06-04 13:20:59	23.46	23.449	23.46	0
2018-06-04 13:30:59	23.46	23.447	23.46	0
2018-06-04 13:40:59	23.45	23.445	23.45	0
2018-06-04 13:50:58	23.46	23.447	23.46	0
2018-06-04 14:00:58	23.44	23.449	23.44	0
2018-06-04 14:10:53	23.44	23.449	23.44	0
2018-06-04 14:20:58	23.43	23.447	23.43	0
2018-06-04 14:30:59	23.41	23.445	23.41	0
2018-06-04 14:40:58	23.4	23.441	23.4	0
2018-06-04 14:50:58	23.39	23.434	23.39	0
2018-06-04 15:00:58	23.38	23.426	23.38	0
2018-06-04 15:10:58	23.37	23.417	23.37	0
2018-06-04 15:20:53	23.36	23.408	23.36	0
2018-06-04 15:30:59	23.35	23.397	23.35	0
2018-06-04 15:40:58	23.35	23.388	23.35	0
2018-06-04 15:50:58	23.34	23.378	23.34	0
2018-06-04 16:00:58	23.33	23.368	23.33	0
2018-06-04 16:10:58	23.33	23.36	23.33	0
2018-06-04 16:20:59	23.32	23.352	23.32	0
2018-06-04 16:31:34	23.32	23.345	23.32	0
2018-06-04 16:40:53	23.31	23.338	23.31	0
2018-06-04 16:50:59	23.31	23.332	23.31	0
2018-06-04 17:00:58	23.3	23.326	23.3	0
2018-06-04 17:10:58	23.29	23.32	23.29	0
2018-06-04 17:20:57	23.29	23.314	23.29	0
2018-06-04 17:30:57	23.29	23.309	23.29	0
2018-06-04 17:40:58	23.28	23.304	23.28	0
2018-06-04 17:50:54	23.28	23.299	23.28	0
2018-06-04 18:00:59	23.28	23.295	23.28	0
2018-06-04 18:10:58	23.27	23.29	23.27	0
2018-06-04 18:20:58	23.27	23.286	23.27	0
2018-06-04 18:30:58	23.26	23.281	23.26	0
2018-06-04 18:40:59	23.26	23.277	23.26	0
2018-06-04 18:50:59	23.26	23.274	23.26	0
2018-06-04 19:00:54	23.26	23.271	23.26	0
2018-06-04 19:10:59	23.25	23.267	23.25	0
2018-06-04 19:20:59	23.25	23.264	23.25	0
2018-06-04 19:30:58	23.25	23.261	23.25	0
2018-06-04 19:40:58	23.25	23.258	23.25	0
2018-06-04 19:50:59	23.25	23.256	23.25	0
2018-06-04 20:00:58	23.25	23.254	23.25	0
2018-06-04 20:11:33	23.24	23.252	23.24	0
2018-06-04 20:20:53	23.24	23.25	23.24	0
2018-06-04 20:30:58	23.24	23.248	23.24	0
2018-06-04 20:40:58	23.24	23.246	23.24	0
2018-06-04 20:50:58	23.23	23.244	23.23	0
2018-06-04 21:00:58	23.23	23.242	23.23	0
2018-06-04 21:10:59	23.23	23.24	23.23	0
2018-06-04 21:21:03	23.23	23.238	23.23	0
2018-06-04 21:30:53	23.23	23.236	23.23	0
2018-06-04 21:40:58	23.22	23.233	23.22	0
2018-06-04 21:50:59	23.22	23.231	23.22	0
2018-06-04 22:00:58	23.22	23.229	23.22	0
2018-06-04 22:10:58	23.22	23.227	23.22	0
2018-06-04 22:20:59	23.22	23.225	23.22	0
2018-06-04 22:30:58	23.22	23.224	23.22	0
2018-06-04 22:40:53	23.22	23.223	23.22	0
2018-06-04 22:50:58	23.21	23.221	23.21	0
2018-06-04 23:00:59	23.21	23.219	23.21	0
2018-06-04 23:10:58	23.21	23.217	23.21	0
2018-06-04 23:20:59	23.21	23.216	23.21	0
2018-06-04 23:30:59	23.21	23.215	23.21	0
2018-06-04 23:40:59	23.21	23.214	23.21	0
2018-06-04 23:51:44	23.21	23.213	23.21	0
2018-06-05 00:00:53	23.2	23.211	23.2	0
2018-06-05 00:10:58	23.2	23.209	23.2	0
2018-06-05 00:20:58	23.2	23.207	23.2	0
2018-06-05 00:30:59	23.2	23.206	23.2	0
2018-06-05 00:40:56	23.2	23.205	23.2	0
2018-06-05 00:50:58	23.19	23.203	23.19	0
2018-06-05 01:01:03	23.19	23.201	23.19	0
2018-06-05 01:10:54	23.19	23.199	23.19	0
2018-06-05 01:20:58	23.19	23.197	23.19	0
2018-06-05 01:30:57	23.19	23.195	23.19	0
2018-06-05 01:40:59	23.19	23.194	23.19	0
2018-06-05 01:50:59	23.19	23.193	23.19	0
2018-06-05 02:00:58	23.19	23.192	23.19	0
2018-06-05 02:11:00	23.19	23.191	23.19	0
2018-06-05 02:20:53	23.19	23.19	23.19	0
2018-06-05 02:30:59	23.18	23.189	23.18	0
2018-06-05 02:40:59	23.18	23.188	23.18	0
2018-06-05 02:50:58	23.18	23.187	23.18	0
2018-06-05 03:00:59	23.18	23.186	23.18	0
2018-06-05 03:10:58	23.18	23.185	23.18	0
2018-06-05 03:20:59	23.18	23.184	23.18	0
2018-06-05 03:31:33	23.18	23.183	23.18	0
2018-06-05 03:40:53	23.18	23.182	23.18	0
2018-06-05 03:50:59	23.17	23.18	23.17	0
2018-06-05 04:00:59	23.17	23.178	23.17	0
2018-06-05 04:10:59	23.17	23.177	23.17	0
2018-06-05 04:20:58	23.17	23.176	23.17	0
2018-06-05 04:31:00	23.16	23.174	23.16	0
2018-06-05 04:40:58	23.16	23.172	23.16	0
2018-06-05 04:50:54	23.16	23.17	23.16	0
2018-06-05 05:00:59	23.16	23.168	23.16	0
2018-06-05 05:10:58	23.16	23.166	23.16	0
2018-06-05 05:20:58	23.16	23.164	23.16	0
2018-06-05 05:30:58	23.16	23.163	23.16	0
2018-06-05 05:40:59	23.16	23.162	23.16	0
2018-06-05 05:50:58	23.15	23.16	23.15	0
2018-06-05 06:00:53	23.16	23.159	23.16	0
2018-06-05 06:10:58	23.16	23.159	23.16	0
2018-06-05 06:20:58	23.16	23.159	23.16	0
2018-06-05 06:30:59	23.15	23.158	23.15	0
2018-06-05 06:40:59	23.16	23.158	23.16	0
2018-06-05 06:50:59	23.16	23.158	23.16	0
2018-06-05 07:00:58	23.16	23.158	23.16	0
2018-06-05 07:11:13	23.16	23.158	23.16	0
2018-06-05 07:20:54	23.16	23.158	23.16	0
2018-06-05 07:30:58	23.14	23.157	23.14	0
2018-06-05 07:40:57	23.15	23.156	23.15	0
2018-06-05 07:50:58	23.18	23.158	23.18	0
2018-06-05 08:00:58	23.19	23.161	23.19	0
2018-06-05 08:10:58	23.2	23.166	23.2	0
2018-06-05 08:20:57	23.19	23.169	23.19	0
2018-06-05 08:31:43	23.19	23.172	23.19	0
2018-06-05 08:40:54	23.19	23.175	23.19	0
2018-06-05 08:50:59	23.19	23.178	23.19	0
2018-06-05 09:00:58	23.19	23.181	23.19	0
2018-06-05 09:10:58	23.19	23.186	23.19	0
2018-06-05 09:20:58	23.18	23.189	23.18	0
2018-06-05 09:30:58	23.19	23.19	23.19	0
2018-06-05 09:40:58	23.19	23.19	23.19	0
2018-06-05 09:50:53	23.19	23.189	23.19	0
2018-06-05 10:00:59	23.19	23.189	23.19	0
2018-06-05 10:10:58	23.2	23.19	23.2	0
2018-06-05 10:20:59	23.2	23.191	23.2	0
2018-06-05 10:30:59	23.2	23.192	23.2	0
2018-06-05 10:40:58	23.21	23.194	23.21	0
2018-06-05 10:50:59	23.21	23.196	23.21	0
2018-06-05 11:01:33	23.21	23.199	23.21	0
2018-06-05 11:10:54	23.21	23.201	23.21	0
2018-06-05 11:20:58	23.29	23.211	23.29	0
2018-06-05 11:30:59	23.41	23.233	23.41	0
2018-06-05 11:40:59	23.4	23.254	23.4	0
2018-06-05 11:50:59	23.36	23.27	23.36	0
2018-06-05 12:00:59	23.34	23.284	23.34	0
2018-06-05 12:10:58	23.31	23.295	23.31	0
2018-06-05 12:20:54	23.28	23.302	23.28	0
2018-06-05 12:30:59	23.25	23.306	23.25	0
2018-06-05 12:40:59	23.26	23.311	23.26	0
2018-06-05 12:50:59	23.25	23.315	23.25	0
2018-06-05 13:00:59	23.25	23.311	23.25	0
2018-06-05 13:10:57	23.25	23.295	23.25	0
2018-06-05 13:20:58	23.24	23.279	23.24	0
2018-06-05 13:31:34	23.24	23.267	23.24	0
2018-06-05 13:40:53	23.24	23.257	23.24	0
2018-06-05 13:50:59	23.24	23.25	23.24	0
2018-06-05 14:00:58	23.23	23.245	23.23	0
2018-06-05 14:10:58	23.23	23.243	23.23	0
2018-06-05 14:20:58	23.23	23.24	23.23	0
2018-06-05 14:30:58	23.23	23.238	23.23	0
2018-06-05 14:40:59	23.23	23.236	23.23	0
2018-06-05 14:50:55	23.23	23.234	23.23	0
2018-06-05 15:00:58	23.23	23.233	23.23	0
2018-06-05 15:10:58	23.23	23.232	23.23	0
2018-06-05 15:21:03	23.23	23.231	23.23	0
2018-06-05 15:30:59	23.23	23.23	23.23	0
2018-06-05 15:40:58	23.23	23.23	23.23	0
2018-06-05 15:50:58	23.23	23.23	23.23	0
2018-06-05 16:00:59	23.23	23.23	23.23	0
2018-06-05 16:10:53	23.23	23.23	23.23	0
2018-06-05 16:20:58	23.23	23.23	23.23	0
2018-06-05 16:30:58	23.23	23.23	23.23	0
2018-06-05 16:40:58	23.23	23.23	23.23	0
2018-06-05 16:50:58	23.22	23.229	23.22	0
2018-06-05 17:00:58	23.22	23.228	23.22	0
2018-06-05 17:11:01	23.22	23.227	23.22	0
2018-06-05 17:21:03	23.22	23.226	23.22	0
2018-06-05 17:30:54	23.22	23.225	23.22	0
2018-06-05 17:40:58	23.22	23.224	23.22	0
2018-06-05 17:50:58	23.22	23.223	23.22	0
2018-06-05 18:00:58	23.22	23.222	23.22	0
2018-06-05 18:10:57	23.22	23.221	23.22	0
2018-06-05 18:20:58	23.22	23.22	23.22	0
2018-06-05 18:30:59	23.22	23.22	23.22	0
2018-06-05 18:41:14	23.22	23.22	23.22	0
2018-06-05 18:50:53	23.22	23.22	23.22	0
2018-06-05 19:00:59	23.22	23.22	23.22	0
2018-06-05 19:10:59	23.22	23.22	23.22	0
2018-06-05 19:20:59	23.22	23.22	23.22	0
2018-06-05 19:30:58	23.22	23.22	23.22	0
2018-06-05 19:40:59	23.22	23.22	23.22	0
2018-06-05 19:50:59	23.22	23.22	23.22	0
2018-06-05 20:00:53	23.22	23.22	23.22	0
2018-06-05 20:11:00	23.22	23.22	23.22	0
2018-06-05 20:20:58	23.22	23.22	23.22	0
2018-06-05 20:30:58	23.21	23.219	23.21	0
2018-06-05 20:40:58	23.21	23.218	23.21	0
2018-06-05 20:50:58	23.21	23.217	23.21	0
2018-06-05 21:00:58	23.21	23.216	23.21	0
2018-06-05 21:10:58	23.21	23.215	23.21	0
2018-06-05 21:20:53	23.21	23.214	23.21	0
2018-06-05 21:30:58	23.21	23.213	23.21	0
2018-06-05 21:40:59	23.21	23.212	23.21	0
2018-06-05 21:50:59	23.21	23.211	23.21	0
2018-06-05 22:00:58	23.21	23.21	23.21	0
2018-06-05 22:10:58	23.21	23.21	23.21	0
2018-06-05 22:20:58	23.21	23.21	23.21	0
2018-06-05 22:31:03	23.21	23.21	23.21	0
2018-06-05 22:40:53	23.21	23.21	23.21	0
2018-06-05 22:50:59	23.21	23.21	23.21	0
2018-06-05 23:00:58	23.21	23.21	23.21	0
2018-06-05 23:10:57	23.2	23.209	23.2	0
2018-06-05 23:20:58	23.21	23.209	23.21	0
2018-06-05 23:30:58	23.2	23.208	23.2	0
2018-06-05 23:40:59	23.2	23.207	23.2	0
2018-06-05 23:51:04	23.2	23.206	23.2	0
2018-06-06 00:00:53	23.2	23.205	23.2	0
2018-06-06 00:10:58	23.2	23.204	23.2	0
2018-06-06 00:20:59	23.2	23.203	23.2	0
2018-06-06 00:30:59	23.2	23.202	23.2	0
2018-06-06 00:40:58	23.2	23.201	23.2	0
2018-06-06 00:50:58	23.2	23.201	23.2	0
2018-06-06 01:00:57	23.2	23.2	23.2	0
2018-06-06 01:11:13	23.2	23.2	23.2	0
2018-06-06 01:20:53	23.2	23.2	23.2	0
2018-06-06 01:30:58	23.2	23.2	23.2	0
2018-06-06 01:40:58	23.2	23.2	23.2	0
2018-06-06 01:50:58	23.2	23.2	23.2	0
2018-06-06 02:00:59	23.19	23.199	23.19	0
2018-06-06 02:10:59	23.19	23.198	23.19	0
2018-06-06 02:20:58	23.19	23.197	23.19	0
2018-06-06 02:31:23	23.2	23.197	23.2	0
2018-06-06 02:40:53	23.2	23.197	23.2	0
2018-06-06 02:50:59	23.19	23.196	23.19	0
2018-06-06 03:00:59	23.19	23.195	23.19	0
2018-06-06 03:10:59	23.19	23.194	23.19	0
2018-06-06 03:20:58	23.19	23.193	23.19	0
2018-06-06 03:30:59	23.19	23.192	23.19	0
2018-06-06 03:40:58	23.19	23.192	23.19	0
2018-06-06 03:51:34	23.19	23.192	23.19	0
2018-06-06 04:00:53	23.19	23.192	23.19	0
2018-06-06 04:10:58	23.18	23.19	23.18	0
2018-06-06 04:20:58	23.18	23.188	23.18	0
2018-06-06 04:30:58	23.19	23.188	23.19	0
2018-06-06 04:40:58	23.19	23.188	23.19	0
2018-06-06 04:50:58	23.18	23.187	23.18	0
2018-06-06 05:00:59	23.18	23.186	23.18	0
2018-06-06 05:11:44	23.18	23.185	23.18	0
2018-06-06 05:20:53	23.18	23.184	23.18	0
2018-06-06 05:30:58	23.18	23.183	23.18	0
2018-06-06 05:40:58	23.18	23.182	23.18	0
2018-06-06 05:50:59	23.18	23.182	23.18	0
2018-06-06 06:00:58	23.17	23.181	23.17	0
2018-06-06 06:10:58	23.14	23.176	23.14	0
2018-06-06 06:20:58	23.13	23.17	23.13	0
2018-06-06 06:31:43	23.13	23.165	23.13	0
2018-06-06 06:40:53	23.13	23.16	23.13	0
2018-06-06 06:50:58	23.13	23.155	23.13	0
2018-06-06 07:00:59	23.15	23.152	23.15	0
2018-06-06 07:10:59	23.15	23.149	23.15	0
2018-06-06 07:20:58	23.16	23.147	23.16	0
2018-06-06 07:30:59	23.19	23.148	23.19	0
2018-06-06 07:40:59	23.18	23.149	23.18	0
2018-06-06 07:51:43	23.18	23.153	23.18	0
2018-06-06 08:00:53	23.18	23.158	23.18	0
2018-06-06 08:10:59	23.18	23.163	23.18	0
2018-06-06 08:20:59	23.19	23.169	23.19	0
2018-06-06 08:30:58	23.22	23.178	23.22	0
2018-06-06 08:40:58	23.22	23.185	23.22	0
2018-06-06 08:50:59	23.22	23.192	23.22	0
2018-06-06 09:00:59	23.22	23.198	23.22	0
2018-06-06 09:10:52	23.23	23.202	23.23	0
2018-06-06 09:21:00	23.29	23.213	23.29	0
2018-06-06 09:30:58	23.36	23.231	23.36	0
2018-06-06 09:40:59	23.4	23.253	23.4	0
2018-06-06 09:51:03	23.4	23.275	23.4	0
2018-06-06 10:00:59	23.4	23.296	23.4	0
2018-06-06 10:10:58	23.4	23.314	23.4	0
2018-06-06 10:20:59	23.4	23.332	23.4	0
2018-06-06 10:30:53	23.44	23.354	23.44	0
2018-06-06 10:40:58	23.48	23.38	23.48	0
2018-06-06 10:51:00	23.53	23.41	23.53	0
2018-06-06 11:00:59	23.53	23.434	23.53	0
2018-06-06 11:10:59	23.5	23.448	23.5	0
2018-06-06 11:20:59	23.49	23.457	23.49	0
2018-06-06 11:30:59	23.49	23.466	23.49	0
2018-06-06 11:41:04	23.49	23.475	23.49	0
2018-06-06 11:50:54	23.5	23.485	23.5	0
2018-06-06 12:00:58	23.51	23.496	23.51	0
2018-06-06 12:10:58	23.45	23.497	23.45	0
2018-06-06 12:20:59	23.41	23.49	23.41	0
2018-06-06 12:30:58	23.37	23.474	23.37	0
2018-06-06 12:40:58	23.34	23.455	23.34	0
2018-06-06 12:50:58	23.32	23.437	23.32	0
2018-06-06 13:01:03	23.29	23.417	23.29	0
2018-06-06 13:10:53	23.28	23.396	23.28	0
2018-06-06 13:20:59	23.26	23.373	23.26	0
2018-06-06 13:30:58	23.24	23.347	23.24	0
2018-06-06 13:40:59	23.25	23.321	23.25	0
2018-06-06 13:50:59	23.3	23.306	23.3	0
2018-06-06 14:00:57	23.32	23.297	23.32	0
2018-06-06 14:11:00	23.33	23.293	23.33	0
2018-06-06 14:21:33	23.34	23.293	23.34	0
2018-06-06 14:30:53	23.35	23.296	23.35	0
2018-06-06 14:40:57	23.35	23.302	23.35	0
2018-06-06 14:50:59	23.35	23.309	23.35	0
2018-06-06 15:00:59	23.36	23.319	23.36	0
2018-06-06 15:10:58	23.36	23.331	23.36	0
2018-06-06 15:20:59	23.36	23.342	23.36	0
2018-06-06 15:30:58	23.36	23.348	23.36	0
2018-06-06 15:40:53	23.36	23.352	23.36	0
2018-06-06 15:50:58	23.36	23.355	23.36	0
2018-06-06 16:00:59	23.36	23.357	23.36	0
2018-06-06 16:10:59	23.35	23.357	23.35	0
2018-06-06 16:20:59	23.35	23.357	23.35	0
2018-06-06 16:30:58	23.35	23.357	23.35	0
2018-06-06 16:40:59	23.35	23.356	23.35	0
2018-06-06 16:50:59	23.35	23.355	23.35	0
2018-06-06 17:00:53	23.35	23.354	23.35	0
2018-06-06 17:10:58	23.35	23.353	23.35	0
2018-06-06 17:20:58	23.35	23.352	23.35	0
2018-06-06 17:30:58	23.35	23.351	23.35	0
2018-06-06 17:40:58	23.35	23.35	23.35	0
2018-06-06 17:50:59	23.35	23.35	23.35	0
2018-06-06 18:00:58	23.34	23.349	23.34	0
2018-06-06 18:10:59	23.34	23.348	23.34	0
2018-06-06 18:20:53	23.34	23.347	23.34	0
2018-06-06 18:30:59	23.34	23.346	23.34	0
2018-06-06 18:40:58	23.34	23.345	23.34	0
2018-06-06 18:50:59	23.34	23.344	23.34	0
2018-06-06 19:00:58	23.34	23.343	23.34	0
2018-06-06 19:10:59	23.34	23.342	23.34	0
2018-06-06 19:20:58	23.34	23.341	23.34	0
2018-06-06 19:30:58	23.34	23.34	23.34	0
2018-06-06 19:40:55	23.33	23.339	23.33	0
2018-06-06 19:50:59	23.34	23.339	23.34	0
2018-06-06 20:00:58	23.33	23.338	23.33	0
2018-06-06 20:10:59	23.33	23.337	23.33	0
2018-06-06 20:20:58	23.33	23.336	23.33	0
2018-06-06 20:30:58	23.33	23.335	23.33	0
2018-06-06 20:40:58	23.33	23.334	23.33	0
2018-06-06 20:50:59	23.33	23.333	23.33	0
2018-06-06 21:00:53	23.33	23.332	23.33	0
2018-06-06 21:10:58	23.33	23.331	23.33	0
2018-06-06 21:20:58	23.33	23.331	23.33	0
2018-06-06 21:30:59	23.32	23.329	23.32	0
2018-06-06 21:40:58	23.33	23.329	23.33	0
2018-06-06 21:50:59	23.33	23.329	23.33	0
2018-06-06 22:00:58	23.32	23.328	23.32	0
2018-06-06 22:10:58	23.32	23.327	23.32	0
2018-06-06 22:20:53	23.32	23.326	23.32	0
2018-06-06 22:30:59	23.32	23.325	23.32	0
2018-06-06 22:40:58	23.32	23.324	23.32	0
2018-06-06 22:50:59	23.32	23.323	23.32	0
2018-06-06 23:00:58	23.32	23.322	23.32	0
2018-06-06 23:10:59	23.32	23.322	23.32	0
2018-06-06 23:20:58	23.32	23.321	23.32	0
2018-06-06 23:31:03	23.31	23.319	23.31	0
2018-06-06 23:40:52	23.31	23.318	23.31	0
2018-06-06 23:50:59	23.31	23.317	23.31	0
2018-06-07 00:00:58	23.31	23.316	23.31	0
2018-06-07 00:10:59	23.31	23.315	23.31	0
2018-06-07 00:20:59	23.31	23.314	23.31	0
2018-06-07 00:30:58	23.31	23.313	23.31	0
2018-06-07 00:40:58	23.31	23.312	23.31	0
2018-06-07 00:51:13	23.31	23.311	23.31	0
2018-06-07 01:00:53	23.31	23.31	23.31	0
2018-06-07 01:10:58	23.3	23.309	23.3	0
2018-06-07 01:20:58	23.3	23.308	23.3	0
2018-06-07 01:30:58	23.31	23.308	23.31	0
2018-06-07 01:40:59	23.3	23.307	23.3	0
2018-06-07 01:50:58	23.3	23.306	23.3	0
2018-06-07 02:00:58	23.3	23.305	23.3	0
2018-06-07 02:11:34	23.3	23.304	23.3	0
2018-06-07 02:20:53	23.3	23.303	23.3	0
2018-06-07 02:30:59	23.3	23.302	23.3	0
2018-06-07 02:40:58	23.3	23.301	23.3	0
2018-06-07 02:50:59	23.3	23.301	23.3	0
2018-06-07 03:00:58	23.3	23.301	23.3	0
2018-06-07 03:10:58	23.3	23.3	23.3	0
2018-06-07 03:20:59	23.3	23.3	23.3	0
2018-06-07 03:30:52	23.3	23.3	23.3	0
2018-06-07 03:40:58	23.3	23.3	23.3	0
2018-06-07 03:50:59	23.3	23.3	23.3	0
2018-06-07 04:00:58	23.29	23.299	23.29	0
2018-06-07 04:10:58	23.29	23.298	23.29	0
2018-06-07 04:20:58	23.29	23.297	23.29	0
2018-06-07 04:30:59	23.29	23.296	23.29	0
2018-06-07 04:40:58	23.29	23.295	23.29	0
2018-06-07 04:50:54	23.29	23.294	23.29	0
2018-06-07 05:00:58	23.29	23.293	23.29	0
2018-06-07 05:10:56	23.29	23.292	23.29	0
2018-06-07 05:20:58	23.29	23.291	23.29	0
2018-06-07 05:30:58	23.29	23.29	23.29	0
2018-06-07 05:40:58	23.29	23.29	23.29	0
2018-06-07 05:50:59	23.29	23.29	23.29	0
2018-06-07 06:00:58	23.29	23.29	23.29	0
2018-06-07 06:10:53	23.29	23.29	23.29	0
2018-06-07 06:20:58	23.28	23.289	23.28	0
2018-06-07 06:30:58	23.28	23.288	23.28	0
2018-06-07 06:40:58	23.28	23.287	23.28	0
2018-06-07 06:50:58	23.28	23.286	23.28	0
2018-06-07 07:00:58	23.28	23.285	23.28	0
2018-06-07 07:10:58	23.29	23.285	23.29	0
2018-06-07 07:20:58	23.28	23.284	23.28	0
2018-06-07 07:30:52	23.29	23.284	23.29	0
2018-06-07 07:40:59	23.29	23.284	23.29	0
2018-06-07 07:50:59	23.28	23.283	23.28	0
2018-06-07 08:00:58	23.28	23.283	23.28	0
2018-06-07 08:10:59	23.28	23.283	23.28	0
2018-06-07 08:20:58	23.28	23.283	23.28	0
2018-06-07 08:30:59	23.29	23.284	23.29	0
2018-06-07 08:40:59	23.29	23.285	23.29	0
2018-06-07 08:50:54	23.29	23.285	23.29	0
2018-06-07 09:00:58	23.29	23.286	23.29	0
2018-06-07 09:10:59	23.3	23.287	23.3	0
2018-06-07 09:20:58	23.3	23.288	23.3	0
2018-06-07 09:30:58	23.31	23.291	23.31	0
2018-06-07 09:40:58	23.31	23.294	23.31	0
2018-06-07 09:50:58	23.31	23.297	23.31	0
2018-06-07 10:01:08	23.32	23.301	23.32	0
2018-06-07 10:10:53	23.32	23.304	23.32	0
2018-06-07 10:20:59	23.32	23.307	23.32	0
2018-06-07 10:31:00	23.33	23.311	23.33	0
2018-06-07 10:40:58	23.33	23.315	23.33	0
2018-06-07 10:50:59	23.33	23.318	23.33	0
2018-06-07 11:00:58	23.33	23.321	23.33	0
2018-06-07 11:10:58	23.34	23.324	23.34	0
2018-06-07 11:21:14	23.34	23.327	23.34	0
2018-06-07 11:30:54	23.34	23.33	23.34	0
2018-06-07 11:40:58	23.34	23.332	23.34	0
2018-06-07 11:50:59	23.34	23.334	23.34	0
2018-06-07 12:00:58	23.34	23.336	23.34	0
2018-06-07 12:10:58	23.34	23.337	23.34	0
2018-06-07 12:20:59	23.34	23.338	23.34	0
2018-06-07 12:30:59	23.34	23.339	23.34	0
2018-06-07 12:41:29	23.33	23.339	23.33	0
2018-06-07 12:50:53	23.34	23.339	23.34	0
2018-06-07 13:00:58	23.34	23.339	23.34	0
2018-06-07 13:10:59	23.34	23.339	23.34	0
2018-06-07 13:20:58	23.34	23.339	23.34	0
2018-06-07 13:30:58	23.34	23.339	23.34	0
2018-06-07 13:40:58	23.34	23.339	23.34	0
2018-06-07 13:50:58	23.34	23.339	23.34	0
2018-06-07 14:01:37	23.34	23.339	23.34	0
2018-06-07 14:10:54	23.34	23.339	23.34	0
2018-06-07 14:20:59	23.34	23.34	23.34	0
2018-06-07 14:30:57	23.34	23.34	23.34	0
2018-06-07 14:40:59	23.33	23.339	23.33	0
2018-06-07 14:50:59	23.33	23.338	23.33	0
2018-06-07 15:00:58	23.33	23.337	23.33	0
2018-06-07 15:10:58	23.33	23.336	23.33	0
2018-06-07 15:20:54	23.33	23.335	23.33	0
2018-06-07 15:30:58	23.33	23.334	23.33	0
2018-06-07 15:40:58	23.33	23.333	23.33	0
2018-06-07 15:50:59	23.33	23.332	23.33	0
2018-06-07 16:00:59	23.33	23.331	23.33	0
2018-06-07 16:10:58	23.33	23.33	23.33	0
2018-06-07 16:20:59	23.33	23.33	23.33	0
2018-06-07 16:30:58	23.33	23.33	23.33	0
2018-06-07 16:40:53	23.33	23.33	23.33	0
2018-06-07 16:50:59	23.33	23.33	23.33	0
2018-06-07 17:00:59	23.34	23.331	23.34	0
2018-06-07 17:10:58	23.34	23.332	23.34	0
2018-06-07 17:20:58	23.34	23.333	23.34	0
2018-06-07 17:30:58	23.34	23.334	23.34	0
2018-06-07 17:40:58	23.34	23.335	23.34	0
2018-06-07 17:50:58	23.34	23.336	23.34	0
2018-06-07 18:00:53	23.34	23.337	23.34	0
2018-06-07 18:10:59	23.34	23.338	23.34	0
2018-06-07 18:20:58	23.34	23.339	23.34	0
2018-06-07 18:30:59	23.34	23.34	23.34	0
2018-06-07 18:40:59	23.34	23.34	23.34	0
2018-06-07 18:50:59	23.34	23.34	23.34	0
2018-06-07 19:00:58	23.34	23.34	23.34	0
2018-06-07 19:10:59	23.34	23.34	23.34	0
2018-06-07 19:20:54	23.34	23.34	23.34	0
2018-06-07 19:30:58	23.34	23.34	23.34	0
2018-06-07 19:40:58	23.34	23.34	23.34	0
2018-06-07 19:50:59	23.34	23.34	23.34	0
2018-06-07 20:00:59	23.34	23.34	23.34	0
2018-06-07 20:10:58	23.34	23.34	23.34	0
2018-06-07 20:20:58	23.34	23.34	23.34	0
2018-06-07 20:31:09	23.34	23.34	23.34	0
2018-06-07 20:40:53	23.34	23.34	23.34	0
2018-06-07 20:50:58	23.34	23.34	23.34	0
2018-06-07 21:00:58	23.34	23.34	23.34	0
2018-06-07 21:10:59	23.34	23.34	23.34	0
2018-06-07 21:20:58	23.34	23.34	23.34	0
2018-06-07 21:30:58	23.34	23.34	23.34	0
2018-06-07 21:40:58	23.33	23.339	23.33	0
2018-06-07 21:51:18	23.34	23.339	23.34	0
2018-06-07 22:00:53	23.34	23.339	23.34	0
2018-06-07 22:10:58	23.34	23.339	23.34	0
2018-06-07 22:20:59	23.33	23.338	23.33	0
2018-06-07 22:30:57	23.34	23.338	23.34	0
2018-06-07 22:40:58	23.33	23.337	23.33	0
2018-06-07 22:50:59	23.33	23.336	23.33	0
2018-06-07 23:00:59	23.34	23.336	23.34	0
2018-06-07 23:11:28	23.33	23.335	23.33	0
2018-06-07 23:20:54	23.33	23.335	23.33	0
2018-06-07 23:30:59	23.33	23.334	23.33	0
2018-06-07 23:40:58	23.33	23.333	23.33	0
2018-06-07 23:50:58	23.33	23.332	23.33	0
2018-06-08 00:00:59	23.33	23.332	23.33	0
2018-06-08 00:10:58	23.33	23.331	23.33	0
2018-06-08 00:20:58	23.33	23.331	23.33	0
2018-06-08 00:31:39	23.33	23.331	23.33	0
2018-06-08 00:40:53	23.33	23.33	23.33	0
2018-06-08 00:50:59	23.33	23.33	23.33	0
2018-06-08 01:00:59	23.33	23.33	23.33	0
2018-06-08 01:10:58	23.33	23.33	23.33	0
2018-06-08 01:20:58	23.33	23.33	23.33	0
2018-06-08 01:30:58	23.33	23.33	23.33	0
2018-06-08 01:40:58	23.33	23.33	23.33	0
2018-06-08 01:50:54	23.33	23.33	23.33	0
2018-06-08 02:00:58	23.33	23.33	23.33	0
2018-06-08 02:10:58	23.33	23.33	23.33	0
2018-06-08 02:20:59	23.33	23.33	23.33	0
2018-06-08 02:30:59	23.33	23.33	23.33	0
2018-06-08 02:40:58	23.33	23.33	23.33	0
2018-06-08 02:50:58	23.33	23.33	23.33	0
2018-06-08 03:00:58	23.33	23.33	23.33	0
2018-06-08 03:10:52	23.33	23.33	23.33	0
2018-06-08 03:20:58	23.33	23.33	23.33	0
2018-06-08 03:30:58	23.33	23.33	23.33	0
2018-06-08 03:40:58	23.33	23.33	23.33	0
2018-06-08 03:50:59	23.33	23.33	23.33	0
2018-06-08 04:00:59	23.33	23.33	23.33	0
2018-06-08 04:10:58	23.32	23.329	23.32	0
2018-06-08 04:20:58	23.32	23.328	23.32	0
2018-06-08 04:30:53	23.33	23.328	23.33	0
2018-06-08 04:40:58	23.33	23.328	23.33	0
2018-06-08 04:50:58	23.33	23.328	23.33	0
2018-06-08 05:00:59	23.33	23.328	23.33	0
2018-06-08 05:10:59	23.32	23.327	23.32	0
2018-06-08 05:20:59	23.32	23.326	23.32	0
2018-06-08 05:30:59	23.32	23.325	23.32	0
2018-06-08 05:40:58	23.32	23.324	23.32	0
2018-06-08 05:50:53	23.31	23.323	23.31	0
2018-06-08 06:00:59	23.33	23.324	23.33	0
2018-06-08 06:10:59	23.33	23.324	23.33	0
2018-06-08 06:21:00	23.33	23.324	23.33	0
2018-06-08 06:30:58	23.39	23.33	23.39	0
2018-06-08 06:40:58	23.4	23.337	23.4	0
2018-06-08 06:50:58	23.4	23.345	23.4	0
2018-06-08 07:01:09	23.45	23.358	23.45	0
2018-06-08 07:10:53	23.49	23.375	23.49	0
2018-06-08 07:20:58	23.5	23.393	23.5	0
2018-06-08 07:30:59	23.53	23.415	23.53	0
2018-06-08 07:40:58	23.54	23.436	23.54	0
2018-06-08 07:50:58	23.56	23.459	23.56	0
2018-06-08 08:00:57	23.55	23.481	23.55	0
2018-06-08 08:10:58	23.54	23.496	23.54	0
2018-06-08 08:21:18	23.53	23.509	23.53	0
2018-06-08 08:30:53	23.51	23.52	23.51	0
2018-06-08 08:40:58	23.5	23.525	23.5	0
2018-06-08 08:50:59	23.5	23.526	23.5	0
2018-06-08 09:00:58	23.49	23.525	23.49	0
2018-06-08 09:10:58	23.49	23.521	23.49	0
2018-06-08 09:20:58	23.48	23.515	23.48	0
2018-06-08 09:30:58	23.48	23.507	23.48	0
2018-06-08 09:41:29	23.47	23.499	23.47	0
2018-06-08 09:50:53	23.48	23.493	23.48	0
2018-06-08 10:00:59	23.47	23.487	23.47	0
2018-06-08 10:10:59	23.47	23.483	23.47	0
2018-06-08 10:20:59	23.47	23.48	23.47	0
2018-06-08 10:30:59	23.47	23.477	23.47	0
2018-06-08 10:40:59	23.47	23.475	23.47	0
2018-06-08 10:50:58	23.49	23.475	23.49	0
2018-06-08 11:01:39	23.49	23.476	23.49	0
2018-06-08 11:10:54	23.49	23.477	23.49	0
2018-06-08 11:20:58	23.49	23.479	23.49	0
2018-06-08 11:30:59	23.48	23.479	23.48	0
2018-06-08 11:40:59	23.51	23.483	23.51	0
2018-06-08 11:50:58	23.57	23.493	23.57	0
2018-06-08 12:00:59	23.65	23.511	23.65	0
2018-06-08 12:10:58	23.66	23.53	23.66	0
2018-06-08 12:20:54	23.7	23.553	23.7	0
2018-06-08 12:30:58	23.74	23.578	23.74	0
2018-06-08 12:40:58	23.78	23.607	23.78	0
2018-06-08 12:50:59	23.78	23.636	23.78	0
2018-06-08 13:00:59	23.8	23.667	23.8	0
2018-06-08 13:10:58	23.78	23.697	23.78	0
2018-06-08 13:20:58	23.75	23.721	23.75	0
2018-06-08 13:30:58	23.72	23.736	23.72	0
2018-06-08 13:40:53	23.7	23.741	23.7	0
2018-06-08 13:50:59	23.69	23.744	23.69	0
2018-06-08 14:00:59	23.68	23.742	23.68	0
2018-06-08 14:10:59	23.66	23.734	23.66	0
2018-06-08 14:20:59	23.65	23.721	23.65	0
2018-06-08 14:30:58	23.64	23.707	23.64	0
2018-06-08 14:40:59	23.63	23.69	23.63	0
2018-06-08 14:50:59	23.62	23.674	23.62	0
2018-06-08 15:00:53	23.61	23.66	23.61	0
2018-06-08 15:10:58	23.61	23.649	23.61	0
2018-06-08 15:20:58	23.6	23.639	23.6	0
2018-06-08 15:30:58	23.6	23.63	23.6	0
2018-06-08 15:40:59	23.59	23.621	23.59	0
2018-06-08 15:50:58	23.58	23.613	23.58	0
2018-06-08 16:00:58	23.58	23.606	23.58	0
2018-06-08 16:10:58	23.57	23.599	23.57	0
2018-06-08 16:20:54	23.57	23.593	23.57	0
2018-06-08 16:30:59	23.56	23.587	23.56	0
2018-06-08 16:40:58	23.56	23.582	23.56	0
2018-06-08 16:50:59	23.55	23.576	23.55	0
2018-06-08 17:00:58	23.55	23.571	23.55	0
2018-06-08 17:10:59	23.54	23.565	23.54	0
2018-06-08 17:20:59	23.54	23.56	23.54	0
2018-06-08 17:31:08	23.54	23.556	23.54	0
2018-06-08 17:40:54	23.53	23.551	23.53	0
2018-06-08 17:50:58	23.53	23.547	23.53	0
2018-06-08 18:00:57	23.53	23.543	23.53	0
2018-06-08 18:10:59	23.52	23.539	23.52	0
2018-06-08 18:20:58	23.52	23.535	23.52	0
2018-06-08 18:30:58	23.52	23.532	23.52	0
2018-06-08 18:40:58	23.51	23.528	23.51	0
2018-06-08 18:51:18	23.51	23.525	23.51	0
2018-06-08 19:00:54	23.5	23.521	23.5	0
2018-06-08 19:10:58	23.51	23.518	23.51	0
2018-06-08 19:20:59	23.5	23.515	23.5	0
2018-06-08 19:30:58	23.5	23.512	23.5	0
2018-06-08 19:40:57	23.5	23.509	23.5	0
2018-06-08 19:50:58	23.5	23.507	23.5	0
2018-06-08 20:00:59	23.49	23.504	23.49	0
2018-06-08 20:11:28	23.49	23.501	23.49	0
2018-06-08 20:20:54	23.49	23.499	23.49	0
2018-06-08 20:30:59	23.49	23.497	23.49	0
2018-06-08 20:40:59	23.48	23.495	23.48	0
2018-06-08 20:50:58	23.45	23.489	23.45	0
2018-06-08 21:00:59	23.43	23.482	23.43	0
2018-06-08 21:10:59	23.42	23.474	23.42	0
2018-06-08 21:20:59	23.41	23.465	23.41	0
2018-06-08 21:31:38	23.4	23.455	23.4	0
2018-06-08 21:40:53	23.39	23.445	23.39	0
2018-06-08 21:50:58	23.38	23.434	23.38	0
2018-06-08 22:00:58	23.37	23.422	23.37	0
2018-06-08 22:10:58	23.37	23.41	23.37	0
2018-06-08 22:20:58	23.36	23.398	23.36	0
2018-06-08 22:30:58	23.36	23.389	23.36	0
2018-06-08 22:40:58	23.35	23.381	23.35	0
2018-06-08 22:50:53	23.35	23.374	23.35	0
2018-06-08 23:00:58	23.34	23.367	23.34	0
2018-06-08 23:10:59	23.34	23.361	23.34	0
2018-06-08 23:20:58	23.33	23.355	23.33	0
2018-06-08 23:30:58	23.33	23.35	23.33	0
2018-06-08 23:40:58	23.33	23.346	23.33	0
2018-06-08 23:50:58	23.32	23.341	23.32	0
2018-06-09 00:00:58	23.32	23.337	23.32	0
2018-06-09 00:10:53	23.32	23.333	23.32	0
2018-06-09 00:20:58	23.32	23.33	23.32	0
2018-06-09 00:30:59	23.31	23.326	23.31	0
2018-06-09 00:40:59	23.31	23.323	23.31	0
2018-06-09 00:51:00	23.3	23.319	23.3	0
2018-06-09 01:00:58	23.3	23.316	23.3	0
2018-06-09 01:10:58	23.3	23.313	23.3	0
2018-06-09 01:20:58	23.29	23.309	23.29	0
2018-06-09 01:30:54	23.29	23.306	23.29	0
2018-06-09 01:40:58	23.29	23.303	23.29	0
2018-06-09 01:50:59	23.29	23.3	23.29	0
2018-06-09 02:00:58	23.29	23.297	23.29	0
2018-06-09 02:10:59	23.28	23.294	23.28	0
2018-06-09 02:20:59	23.28	23.291	23.28	0
2018-06-09 02:30:58	23.28	23.289	23.28	0
2018-06-09 02:40:58	23.27	23.286	23.27	0
2018-06-09 02:50:54	23.27	23.283	23.27	0
2018-06-09 03:00:58	23.27	23.281	23.27	0
2018-06-09 03:10:59	23.27	23.279	23.27	0
2018-06-09 03:20:59	23.27	23.277	23.27	0
2018-06-09 03:30:59	23.26	23.274	23.26	0
2018-06-09 03:40:58	23.26	23.271	23.26	0
2018-06-09 03:50:58	23.24	23.267	23.24	0
2018-06-09 04:01:08	23.23	23.262	23.23	0
2018-06-09 04:10:56	23.22	23.256	23.22	0
2018-06-09 04:20:59	23.21	23.25	23.21	0
2018-06-09 04:30:58	23.22	23.245	23.22	0
2018-06-09 04:40:58	23.22	23.24	23.22	0
2018-06-09 04:50:59	23.21	23.234	23.21	0
2018-06-09 05:00:59	23.21	23.228	23.21	0
2018-06-09 05:10:59	23.21	23.223	23.21	0
2018-06-09 05:21:09	23.21	23.218	23.21	0
2018-06-09 05:30:53	23.21	23.215	23.21	0
2018-06-09 05:41:02	23.21	23.213	23.21	0
2018-06-09 05:50:58	23.21	23.212	23.21	0
2018-06-09 06:00:59	23.21	23.212	23.21	0
2018-06-09 06:10:58	23.21	23.211	23.21	0
2018-06-09 06:20:59	23.21	23.21	23.21	0
2018-06-09 06:30:59	23.21	23.21	23.21	0
2018-06-09 06:41:28	23.21	23.21	23.21	0
2018-06-09 06:50:54	23.22	23.211	23.22	0
2018-06-09 07:00:59	23.22	23.212	23.22	0
2018-06-09 07:10:59	23.22	23.213	23.22	0
2018-06-09 07:20:59	23.23	23.215	23.23	0
2018-06-09 07:30:59	23.23	23.217	23.23	0
2018-06-09 07:40:57	23.24	23.22	23.24	0
2018-06-09 07:50:59	23.25	23.224	23.25	0
2018-06-09 08:01:38	23.27	23.23	23.27	0
2018-06-09 08:10:54	23.29	23.238	23.29	0
2018-06-09 08:20:58	23.31	23.248	23.31	0
2018-06-09 08:30:58	23.32	23.258	23.32	0
2018-06-09 08:40:59	23.32	23.268	23.32	0
2018-06-09 08:50:57	23.33	23.279	23.33	0
2018-06-09 09:00:58	23.35	23.291	23.35	0
2018-06-09 09:10:58	23.36	23.304	23.36	0
2018-06-09 09:20:54	23.36	23.316	23.36	0
2018-06-09 09:30:58	23.37	23.328	23.37	0
2018-06-09 09:40:58	23.38	23.339	23.38	0
2018-06-09 09:50:56	23.39	23.349	23.39	0
2018-06-09 10:00:59	23.4	23.358	23.4	0
2018-06-09 10:10:59	23.41	23.367	23.41	0
2018-06-09 10:20:59	23.42	23.377	23.42	0
2018-06-09 10:31:02	23.43	23.387	23.43	0
2018-06-09 10:40:54	23.43	23.395	23.43	0
2018-06-09 10:50:59	23.44	23.403	23.44	0
2018-06-09 11:00:59	23.45	23.412	23.45	0
2018-06-09 11:10:59	23.45	23.42	23.45	0
2018-06-09 11:20:59	23.46	23.428	23.46	0
2018-06-09 11:30:59	23.45	23.434	23.45	0
2018-06-09 11:40:59	23.46	23.44	23.46	0
2018-06-09 11:51:00	23.46	23.445	23.46	0
2018-06-09 12:00:54	23.46	23.449	23.46	0
2018-06-09 12:10:59	23.46	23.452	23.46	0
2018-06-09 12:20:59	23.47	23.456	23.47	0
2018-06-09 12:30:58	23.47	23.459	23.47	0
2018-06-09 12:40:59	23.47	23.461	23.47	0
2018-06-09 12:50:59	23.47	23.463	23.47	0
2018-06-09 13:00:59	23.47	23.464	23.47	0
2018-06-09 13:11:00	23.47	23.466	23.47	0
2018-06-09 13:20:55	23.47	23.467	23.47	0
2018-06-09 13:31:02	23.47	23.468	23.47	0
2018-06-09 13:40:58	23.47	23.469	23.47	0
2018-06-09 13:51:02	23.47	23.47	23.47	0
2018-06-09 14:01:03	23.47	23.47	23.47	0
2018-06-09 14:10:58	23.48	23.471	23.48	0
2018-06-09 14:21:02	23.47	23.471	23.47	0
2018-06-09 14:31:19	23.48	23.472	23.48	0
2018-06-09 14:40:54	23.48	23.473	23.48	0
2018-06-09 14:50:58	23.48	23.474	23.48	0
2018-06-09 15:01:01	23.48	23.475	23.48	0
2018-06-09 15:11:00	23.48	23.476	23.48	0
2018-06-09 15:21:01	23.48	23.477	23.48	0
2018-06-09 15:31:01	23.48	23.478	23.48	0
2018-06-09 15:40:58	23.48	23.479	23.48	0
2018-06-09 15:51:29	23.48	23.479	23.48	0
2018-06-09 16:00:54	23.48	23.48	23.48	0
2018-06-09 16:10:59	23.49	23.481	23.49	0
2018-06-09 16:20:59	23.49	23.482	23.49	0
2018-06-09 16:30:59	23.49	23.483	23.49	0
2018-06-09 16:41:03	23.5	23.485	23.5	0
2018-06-09 16:50:58	23.5	23.487	23.5	0
2018-06-09 17:00:59	23.49	23.488	23.49	0
2018-06-09 17:10:54	23.49	23.489	23.49	0
2018-06-09 17:20:58	23.49	23.49	23.49	0
2018-06-09 17:31:01	23.5	23.492	23.5	0
2018-06-09 17:40:59	23.5	23.494	23.5	0
2018-06-09 17:50:59	23.5	23.495	23.5	0
2018-06-09 18:00:58	23.5	23.496	23.5	0
2018-06-09 18:10:58	23.5	23.497	23.5	0
2018-06-09 18:20:59	23.5	23.497	23.5	0
2018-06-09 18:30:54	23.5	23.497	23.5	0
2018-06-09 18:40:59	23.5	23.498	23.5	0
2018-06-09 18:50:58	23.5	23.499	23.5	0
2018-06-09 19:00:58	23.5	23.5	23.5	0
2018-06-09 19:10:59	23.49	23.499	23.49	0
2018-06-09 19:20:58	23.5	23.499	23.5	0
2018-06-09 19:30:59	23.5	23.499	23.5	0
2018-06-09 19:40:58	23.5	23.499	23.5	0
2018-06-09 19:50:55	23.5	23.499	23.5	0
2018-06-09 20:00:59	23.5	23.499	23.5	0
2018-06-09 20:11:00	23.5	23.499	23.5	0
2018-06-09 20:20:59	23.5	23.499	23.5	0
2018-06-09 20:30:58	23.5	23.499	23.5	0
2018-06-09 20:40:58	23.5	23.499	23.5	0
2018-06-09 20:50:58	23.5	23.5	23.5	0
2018-06-09 21:00:59	23.5	23.5	23.5	0
2018-06-09 21:10:53	23.5	23.5	23.5	0
2018-06-09 21:20:57	23.51	23.501	23.51	0
2018-06-09 21:30:58	23.51	23.502	23.51	0
2018-06-09 21:40:58	23.51	23.503	23.51	0
2018-06-09 21:50:59	23.5	23.503	23.5	0
2018-06-09 22:00:59	23.5	23.503	23.5	0
2018-06-09 22:10:58	23.5	23.503	23.5	0
2018-06-09 22:21:09	23.5	23.503	23.5	0
2018-06-09 22:30:53	23.5	23.503	23.5	0
2018-06-09 22:40:58	23.5	23.503	23.5	0
2018-06-09 22:50:59	23.51	23.504	23.51	0
2018-06-09 23:00:59	23.51	23.504	23.51	0
2018-06-09 23:10:59	23.51	23.504	23.51	0
2018-06-09 23:20:59	23.51	23.504	23.51	0
2018-06-09 23:30:58	23.51	23.505	23.51	0
2018-06-09 23:41:18	23.51	23.506	23.51	0
2018-06-09 23:50:54	23.51	23.507	23.51	0
2018-06-10 00:00:59	23.51	23.508	23.51	0
2018-06-10 00:10:58	23.51	23.509	23.51	0
2018-06-10 00:20:59	23.51	23.51	23.51	0
2018-06-10 00:30:57	23.51	23.51	23.51	0
2018-06-10 00:40:58	23.51	23.51	23.51	0
2018-06-10 00:50:58	23.51	23.51	23.51	0
2018-06-10 01:01:27	23.51	23.51	23.51	0
2018-06-10 01:10:53	23.51	23.51	23.51	0
2018-06-10 01:20:58	23.51	23.51	23.51	0
2018-06-10 01:30:58	23.51	23.51	23.51	0
2018-06-10 01:40:58	23.51	23.51	23.51	0
2018-06-10 01:50:59	23.51	23.51	23.51	0
2018-06-10 02:00:59	23.51	23.51	23.51	0
2018-06-10 02:10:59	23.51	23.51	23.51	0
2018-06-10 02:21:38	23.51	23.51	23.51	0
2018-06-10 02:30:54	23.52	23.511	23.52	0
2018-06-10 02:40:58	23.52	23.512	23.52	0
2018-06-10 02:50:58	23.52	23.513	23.52	0
2018-06-10 03:00:58	23.52	23.514	23.52	0
2018-06-10 03:10:58	23.52	23.515	23.52	0
2018-06-10 03:20:59	23.52	23.516	23.52	0
2018-06-10 03:30:58	23.52	23.517	23.52	0
2018-06-10 03:40:53	23.52	23.518	23.52	0
2018-06-10 03:50:58	23.52	23.519	23.52	0
2018-06-10 04:00:58	23.52	23.52	23.52	0
2018-06-10 04:10:59	23.53	23.521	23.53	0
2018-06-10 04:21:01	23.52	23.521	23.52	0
2018-06-10 04:30:59	23.52	23.521	23.52	0
2018-06-10 04:40:58	23.53	23.522	23.53	0
2018-06-10 04:50:59	23.53	23.523	23.53	0
2018-06-10 05:00:53	23.53	23.524	23.53	0
2018-06-10 05:10:58	23.53	23.525	23.53	0
2018-06-10 05:20:59	23.53	23.526	23.53	0
2018-06-10 05:30:57	23.53	23.527	23.53	0
2018-06-10 05:40:58	23.53	23.528	23.53	0
2018-06-10 05:50:58	23.53	23.528	23.53	0
2018-06-10 06:00:58	23.53	23.529	23.53	0
2018-06-10 06:10:58	23.53	23.53	23.53	0
2018-06-10 06:20:51	23.53	23.53	23.53	0
2018-06-10 06:30:58	23.53	23.53	23.53	0
2018-06-10 06:40:58	23.53	23.53	23.53	0
2018-06-10 06:50:58	23.53	23.53	23.53	0
2018-06-10 07:00:58	23.54	23.531	23.54	0
2018-06-10 07:10:58	23.54	23.532	23.54	0
2018-06-10 07:20:58	23.54	23.533	23.54	0
2018-06-10 07:30:58	23.54	23.534	23.54	0
2018-06-10 07:40:53	23.54	23.535	23.54	0
2018-06-10 07:50:58	23.54	23.536	23.54	0
2018-06-10 08:00:59	23.54	23.537	23.54	0
2018-06-10 08:10:57	23.54	23.538	23.54	0
2018-06-10 08:20:58	23.54	23.539	23.54	0
2018-06-10 08:30:58	23.54	23.54	23.54	0
2018-06-10 08:40:58	23.53	23.539	23.53	0
2018-06-10 08:50:58	23.54	23.539	23.54	0
2018-06-10 09:00:53	23.54	23.539	23.54	0
2018-06-10 09:10:58	23.54	23.539	23.54	0
2018-06-10 09:20:57	23.55	23.54	23.55	0
2018-06-10 09:30:58	23.55	23.541	23.55	0
2018-06-10 09:40:58	23.55	23.542	23.55	0
2018-06-10 09:50:58	23.55	23.543	23.55	0
2018-06-10 10:00:59	23.55	23.544	23.55	0
2018-06-10 10:11:09	23.55	23.545	23.55	0
2018-06-10 10:20:53	23.55	23.547	23.55	0
2018-06-10 10:30:58	23.55	23.548	23.55	0
2018-06-10 10:40:58	23.56	23.55	23.56	0
2018-06-10 10:50:58	23.56	23.552	23.56	0
2018-06-10 11:00:58	23.57	23.554	23.57	0
2018-06-10 11:10:58	23.57	23.556	23.57	0
2018-06-10 11:20:58	23.57	23.558	23.57	0
2018-06-10 11:31:17	23.57	23.56	23.57	0
2018-06-10 11:40:53	23.57	23.562	23.57	0
2018-06-10 11:50:59	23.57	23.564	23.57	0
2018-06-10 12:00:59	23.57	23.566	23.57	0
2018-06-10 12:10:59	23.57	23.568	23.57	0
2018-06-10 12:20:58	23.57	23.569	23.57	0
2018-06-10 12:30:59	23.57	23.57	23.57	0
2018-06-10 12:40:57	23.57	23.57	23.57	0
2018-06-10 12:51:28	23.57	23.57	23.57	0
2018-06-10 13:00:53	23.57	23.57	23.57	0
2018-06-10 13:10:59	23.58	23.571	23.58	0
2018-06-10 13:20:59	23.57	23.571	23.57	0
2018-06-10 13:30:58	23.58	23.572	23.58	0
2018-06-10 13:40:58	23.58	23.573	23.58	0
2018-06-10 13:50:58	23.58	23.574	23.58	0
2018-06-10 14:00:58	23.58	23.575	23.58	0
2018-06-10 14:11:39	23.58	23.576	23.58	0
2018-06-10 14:20:53	23.58	23.577	23.58	0
2018-06-10 14:30:59	23.58	23.578	23.58	0
2018-06-10 14:40:58	23.58	23.579	23.58	0
2018-06-10 14:50:58	23.58	23.579	23.58	0
2018-06-10 15:00:58	23.58	23.58	23.58	0
2018-06-10 15:10:58	23.58	23.58	23.58	0
2018-06-10 15:20:58	23.58	23.58	23.58	0
2018-06-10 15:30:52	23.58	23.58	23.58	0
2018-06-10 15:40:53	23.58	23.58	23.58	0
2018-06-10 15:50:58	23.58	23.58	23.58	0
2018-06-10 16:00:57	23.58	23.58	23.58	0
2018-06-10 16:10:57	23.58	23.58	23.58	0
2018-06-10 16:20:58	23.58	23.58	23.58	0
2018-06-10 16:30:58	23.58	23.58	23.58	0
2018-06-10 16:40:59	23.58	23.58	23.58	0
2018-06-10 16:50:54	23.58	23.58	23.58	0
2018-06-10 17:00:58	23.58	23.58	23.58	0
2018-06-10 17:10:58	23.58	23.58	23.58	0
2018-06-10 17:20:59	23.59	23.581	23.59	0
2018-06-10 17:30:59	23.59	23.582	23.59	0
2018-06-10 17:40:56	23.58	23.582	23.58	0
2018-06-10 17:50:59	23.59	23.583	23.59	0
2018-06-10 18:01:09	23.59	23.584	23.59	0
2018-06-10 18:10:53	23.59	23.585	23.59	0
2018-06-10 18:20:58	23.58	23.585	23.58	0
2018-06-10 18:30:58	23.59	23.586	23.59	0
2018-06-10 18:40:58	23.59	23.587	23.59	0
2018-06-10 18:50:58	23.59	23.588	23.59	0
2018-06-10 19:00:59	23.59	23.588	23.59	0
2018-06-10 19:10:59	23.59	23.588	23.59	0
2018-06-10 19:21:08	23.59	23.589	23.59	0
2018-06-10 19:30:53	23.59	23.589	23.59	0
2018-06-10 19:40:58	23.59	23.589	23.59	0
2018-06-10 19:50:57	23.59	23.589	23.59	0
2018-06-10 20:00:59	23.59	23.59	23.59	0
2018-06-10 20:10:58	23.59	23.59	23.59	0
2018-06-10 20:21:00	23.59	23.59	23.59	0
2018-06-10 20:30:58	23.6	23.591	23.6	0
2018-06-10 20:41:18	23.6	23.592	23.6	0
2018-06-10 20:50:53	23.6	23.593	23.6	0
2018-06-10 21:00:56	23.6	23.594	23.6	0
2018-06-10 21:10:58	23.6	23.595	23.6	0
2018-06-10 21:20:58	23.6	23.596	23.6	0
2018-06-10 21:30:59	23.59	23.596	23.59	0
2018-06-10 21:40:58	23.59	23.596	23.59	0
2018-06-10 21:50:59	23.6	23.597	23.6	0
2018-06-10 22:01:28	23.59	23.597	23.59	0
2018-06-10 22:10:53	23.59	23.596	23.59	0
2018-06-10 22:20:59	23.59	23.595	23.59	0
2018-06-10 22:30:58	23.59	23.594	23.59	0
2018-06-10 22:40:58	23.59	23.593	23.59	0
2018-06-10 22:50:59	23.59	23.592	23.59	0
2018-06-10 23:00:59	23.59	23.591	23.59	0
2018-06-10 23:10:58	23.59	23.591	23.59	0
2018-06-10 23:21:28	23.59	23.591	23.59	0
2018-06-10 23:30:53	23.6	23.591	23.6	0
2018-06-10 23:40:58	23.6	23.592	23.6	0
2018-06-10 23:50:58	23.59	23.592	23.59	0
2018-06-11 00:00:58	23.6	23.593	23.6	0
2018-06-11 00:10:58	23.6	23.594	23.6	0
2018-06-11 00:20:58	23.6	23.595	23.6	0
2018-06-11 00:30:58	23.59	23.595	23.59	0
2018-06-11 00:41:28	23.6	23.596	23.6	0
2018-06-11 00:50:54	23.6	23.597	23.6	0
2018-06-11 01:00:58	23.6	23.598	23.6	0
2018-06-11 01:10:59	23.6	23.598	23.6	0
2018-06-11 01:20:58	23.6	23.598	23.6	0
2018-06-11 01:30:58	23.6	23.599	23.6	0
2018-06-11 01:40:58	23.6	23.599	23.6	0
2018-06-11 01:50:58	23.6	23.599	23.6	0
2018-06-11 02:01:39	23.6	23.599	23.6	0
2018-06-11 02:10:54	23.6	23.6	23.6	0
2018-06-11 02:20:58	23.6	23.6	23.6	0
2018-06-11 02:30:58	23.6	23.6	23.6	0
2018-06-11 02:40:59	23.6	23.6	23.6	0
2018-06-11 02:50:59	23.6	23.6	23.6	0
2018-06-11 03:00:58	23.6	23.6	23.6	0
2018-06-11 03:10:59	23.6	23.6	23.6	0
2018-06-11 03:20:54	23.6	23.6	23.6	0
2018-06-11 03:30:58	23.6	23.6	23.6	0
2018-06-11 03:40:59	23.6	23.6	23.6	0
2018-06-11 03:50:57	23.6	23.6	23.6	0
2018-06-11 04:00:59	23.6	23.6	23.6	0
2018-06-11 04:10:59	23.6	23.6	23.6	0
2018-06-11 04:20:58	23.6	23.6	23.6	0
2018-06-11 04:30:59	23.59	23.599	23.59	0
2018-06-11 04:40:54	23.59	23.598	23.59	0
2018-06-11 04:50:58	23.59	23.597	23.59	0
2018-06-11 05:00:58	23.59	23.596	23.59	0
2018-06-11 05:10:58	23.59	23.595	23.59	0
2018-06-11 05:21:00	23.59	23.594	23.59	0
2018-06-11 05:30:59	23.59	23.593	23.59	0
2018-06-11 05:40:58	23.58	23.591	23.58	0
2018-06-11 05:50:59	23.55	23.586	23.55	0
2018-06-11 06:00:54	23.55	23.581	23.55	0
2018-06-11 06:10:58	23.56	23.578	23.56	0
2018-06-11 06:20:58	23.56	23.575	23.56	0
2018-06-11 06:30:59	23.56	23.572	23.56	0
2018-06-11 06:40:59	23.58	23.571	23.58	0
2018-06-11 06:50:59	23.62	23.574	23.62	0
2018-06-11 07:00:59	23.64	23.579	23.64	0
2018-06-11 07:10:59	23.64	23.584	23.64	0
2018-06-11 07:20:53	23.65	23.591	23.65	0
2018-06-11 07:30:59	23.65	23.601	23.65	0
2018-06-11 07:40:59	23.65	23.611	23.65	0
2018-06-11 07:50:58	23.65	23.62	23.65	0
2018-06-11 08:00:59	23.65	23.629	23.65	0
2018-06-11 08:10:59	23.65	23.638	23.65	0
2018-06-11 08:20:59	23.65	23.645	23.65	0
2018-06-11 08:30:59	23.66	23.649	23.66	0
2018-06-11 08:40:53	23.68	23.653	23.68	0
2018-06-11 08:50:58	23.69	23.658	23.69	0
2018-06-11 09:00:58	23.68	23.661	23.68	0
2018-06-11 09:10:59	23.68	23.664	23.68	0
2018-06-11 09:20:59	23.68	23.667	23.68	0
2018-06-11 09:30:59	23.68	23.67	23.68	0
2018-06-11 09:40:59	23.68	23.673	23.68	0
2018-06-11 09:50:58	23.68	23.676	23.68	0
2018-06-11 10:00:55	23.68	23.679	23.68	0
2018-06-11 10:11:00	23.71	23.684	23.71	0
2018-06-11 10:20:59	23.76	23.692	23.76	0
2018-06-11 10:30:58	23.8	23.703	23.8	0
2018-06-11 10:40:59	23.84	23.719	23.84	0
2018-06-11 10:50:59	23.87	23.738	23.87	0
2018-06-11 11:00:59	23.9	23.76	23.9	0
2018-06-11 11:11:10	23.89	23.781	23.89	0
2018-06-11 11:20:53	23.88	23.801	23.88	0
2018-06-11 11:30:58	23.87	23.82	23.87	0
2018-06-11 11:40:59	23.85	23.837	23.85	0
2018-06-11 11:50:59	23.86	23.852	23.86	0
2018-06-11 12:00:59	23.88	23.864	23.88	0
2018-06-11 12:10:58	23.92	23.876	23.92	0
2018-06-11 12:20:59	23.94	23.886	23.94	0
2018-06-11 12:31:08	23.94	23.893	23.94	0
2018-06-11 12:40:54	23.92	23.895	23.92	0
2018-06-11 12:50:59	23.9	23.896	23.9	0
2018-06-11 13:00:57	23.89	23.897	23.89	0
2018-06-11 13:10:58	23.88	23.898	23.88	0
2018-06-11 13:20:58	23.87	23.9	23.87	0
2018-06-11 13:30:58	23.86	23.9	23.86	0
2018-06-11 13:40:59	23.85	23.897	23.85	0
2018-06-11 13:51:18	23.85	23.89	23.85	0
2018-06-11 14:00:53	23.84	23.88	23.84	0
2018-06-11 14:10:59	23.83	23.869	23.83	0
2018-06-11 14:20:58	23.83	23.86	23.83	0
2018-06-11 14:30:59	23.82	23.852	23.82	0
2018-06-11 14:40:58	23.82	23.845	23.82	0
2018-06-11 14:50:58	23.81	23.838	23.81	0
2018-06-11 15:00:59	23.81	23.832	23.81	0
2018-06-11 15:11:18	23.81	23.827	23.81	0
2018-06-11 15:20:53	23.81	23.823	23.81	0
2018-06-11 15:30:58	23.8	23.818	23.8	0
2018-06-11 15:40:59	23.8	23.814	23.8	0
2018-06-11 15:50:59	23.8	23.811	23.8	0
2018-06-11 16:00:58	23.79	23.807	23.79	0
2018-06-11 16:10:58	23.79	23.804	23.79	0
2018-06-11 16:20:59	23.79	23.801	23.79	0
2018-06-11 16:31:19	23.79	23.799	23.79	0
2018-06-11 16:40:53	23.78	23.796	23.78	0
2018-06-11 16:50:59	23.78	23.793	23.78	0
2018-06-11 17:00:59	23.78	23.79	23.78	0
2018-06-11 17:10:58	23.78	23.788	23.78	0
2018-06-11 17:20:59	23.78	23.786	23.78	0
2018-06-11 17:30:59	23.77	23.783	23.77	0
2018-06-11 17:40:59	23.78	23.782	23.78	0
2018-06-11 17:51:18	23.77	23.78	23.77	0
2018-06-11 18:00:53	23.77	23.778	23.77	0
2018-06-11 18:10:58	23.77	23.776	23.77	0
2018-06-11 18:20:58	23.77	23.775	23.77	0
2018-06-11 18:30:59	23.77	23.774	23.77	0
2018-06-11 18:40:59	23.77	23.773	23.77	0
2018-06-11 18:50:58	23.77	23.772	23.77	0
2018-06-11 19:00:58	23.77	23.771	23.77	0
2018-06-11 19:11:29	23.77	23.771	23.77	0
2018-06-11 19:20:53	23.76	23.769	23.76	0
2018-06-11 19:30:58	23.76	23.768	23.76	0
2018-06-11 19:40:59	23.76	23.767	23.76	0
2018-06-11 19:50:59	23.76	23.766	23.76	0
2018-06-11 20:00:59	23.76	23.765	23.76	0
2018-06-11 20:10:59	23.76	23.764	23.76	0
2018-06-11 20:20:59	23.76	23.763	23.76	0
2018-06-11 20:31:29	23.75	23.761	23.75	0
2018-06-11 20:40:53	23.75	23.759	23.75	0
2018-06-11 20:50:58	23.75	23.757	23.75	0
2018-06-11 21:00:58	23.76	23.757	23.76	0
2018-06-11 21:10:59	23.75	23.756	23.75	0
2018-06-11 21:20:59	23.75	23.755	23.75	0
2018-06-11 21:30:58	23.75	23.754	23.75	0
2018-06-11 21:40:58	23.75	23.753	23.75	0
2018-06-11 21:51:39	23.75	23.752	23.75	0
2018-06-11 22:00:54	23.75	23.751	23.75	0
2018-06-11 22:10:58	23.76	23.752	23.76	0
2018-06-11 22:20:58	23.75	23.752	23.75	0
2018-06-11 22:30:58	23.75	23.752	23.75	0
2018-06-11 22:40:59	23.75	23.751	23.75	0
2018-06-11 22:50:58	23.75	23.751	23.75	0
2018-06-11 23:00:59	23.75	23.751	23.75	0
2018-06-11 23:10:53	23.75	23.751	23.75	0
2018-06-11 23:20:58	23.75	23.751	23.75	0
2018-06-11 23:30:58	23.74	23.75	23.74	0
2018-06-11 23:40:59	23.74	23.749	23.74	0
2018-06-11 23:50:58	23.74	23.747	23.74	0
2018-06-12 00:00:58	23.75	23.747	23.75	0
2018-06-12 00:10:59	23.75	23.747	23.75	0
2018-06-12 00:21:08	23.75	23.747	23.75	0
2018-06-12 00:30:54	23.74	23.746	23.74	0
2018-06-12 00:40:58	23.74	23.745	23.74	0
2018-06-12 00:50:59	23.75	23.745	23.75	0
2018-06-12 01:00:59	23.74	23.744	23.74	0
2018-06-12 01:10:59	23.74	23.744	23.74	0
2018-06-12 01:20:58	23.74	23.744	23.74	0
2018-06-12 01:30:58	23.74	23.744	23.74	0
2018-06-12 01:41:28	23.74	23.743	23.74	0
2018-06-12 01:50:54	23.74	23.742	23.74	0
2018-06-12 02:00:58	23.74	23.741	23.74	0
2018-06-12 02:10:59	23.74	23.741	23.74	0
2018-06-12 02:20:58	23.74	23.741	23.74	0
2018-06-12 02:30:59	23.74	23.74	23.74	0
2018-06-12 02:40:59	23.74	23.74	23.74	0
2018-06-12 02:50:58	23.74	23.74	23.74	0
2018-06-12 03:00:53	23.74	23.74	23.74	0
2018-06-12 03:10:59	23.74	23.74	23.74	0
2018-06-12 03:20:58	23.74	23.74	23.74	0
2018-06-12 03:30:58	23.74	23.74	23.74	0
2018-06-12 03:40:59	23.74	23.74	23.74	0
2018-06-12 03:50:58	23.74	23.74	23.74	0
2018-06-12 04:00:59	23.74	23.74	23.74	0
2018-06-12 04:10:58	23.74	23.74	23.74	0
2018-06-12 04:20:53	23.74	23.74	23.74	0
2018-06-12 04:30:59	23.74	23.74	23.74	0
2018-06-12 04:40:58	23.74	23.74	23.74	0
2018-06-12 04:50:58	23.74	23.74	23.74	0
2018-06-12 05:00:59	23.74	23.74	23.74	0
2018-06-12 05:10:58	23.74	23.74	23.74	0
2018-06-12 05:20:58	23.74	23.74	23.74	0
2018-06-12 05:31:19	23.74	23.74	23.74	0
2018-06-12 05:40:53	23.74	23.74	23.74	0
2018-06-12 05:50:58	23.74	23.74	23.74	0
2018-06-12 06:00:59	23.73	23.739	23.73	0
2018-06-12 06:10:58	23.73	23.738	23.73	0
2018-06-12 06:20:58	23.73	23.737	23.73	0
2018-06-12 06:30:58	23.73	23.736	23.73	0
2018-06-12 06:40:58	23.73	23.735	23.73	0
2018-06-12 06:50:54	23.73	23.734	23.73	0
2018-06-12 07:00:55	23.73	23.733	23.73	0
2018-06-12 07:10:58	23.73	23.732	23.73	0
2018-06-12 07:20:58	23.73	23.731	23.73	0
2018-06-12 07:30:59	23.73	23.73	23.73	0
2018-06-12 07:40:59	23.73	23.73	23.73	0
2018-06-12 07:50:59	23.73	23.73	23.73	0
2018-06-12 08:00:59	23.73	23.73	23.73	0
2018-06-12 08:10:54	23.73	23.73	23.73	0
2018-06-12 08:20:59	23.73	23.73	23.73	0
2018-06-12 08:30:57	23.73	23.73	23.73	0
2018-06-12 08:40:59	23.73	23.73	23.73	0
2018-06-12 08:50:59	23.73	23.73	23.73	0
2018-06-12 09:00:59	23.74	23.731	23.74	0
2018-06-12 09:10:59	23.74	23.732	23.74	0
2018-06-12 09:21:19	23.74	23.733	23.74	0
2018-06-12 09:30:53	23.74	23.734	23.74	0
2018-06-12 09:40:58	23.75	23.736	23.75	0
2018-06-12 09:50:58	23.75	23.738	23.75	0
2018-06-12 10:00:59	23.75	23.74	23.75	0
2018-06-12 10:10:58	23.75	23.742	23.75	0
2018-06-12 10:20:59	23.75	23.744	23.75	0
2018-06-12 10:30:58	23.75	23.746	23.75	0
2018-06-12 10:40:54	23.75	23.747	23.75	0
2018-06-12 10:50:58	23.74	23.747	23.74	0
2018-06-12 11:00:59	23.75	23.748	23.75	0
2018-06-12 11:10:59	23.75	23.749	23.75	0
2018-06-12 11:20:58	23.75	23.749	23.75	0
2018-06-12 11:30:58	23.75	23.749	23.75	0
2018-06-12 11:40:59	23.75	23.749	23.75	0
2018-06-12 11:51:23	23.75	23.749	23.75	0
2018-06-12 12:00:54	23.75	23.749	23.75	0
2018-06-12 12:10:59	23.75	23.749	23.75	0
2018-06-12 12:20:59	23.75	23.749	23.75	0
2018-06-12 12:30:58	23.75	23.75	23.75	0
2018-06-12 12:40:58	23.75	23.75	23.75	0
2018-06-12 12:50:59	23.75	23.75	23.75	0
2018-06-12 13:00:59	23.75	23.75	23.75	0
2018-06-12 13:10:54	23.75	23.75	23.75	0
2018-06-12 13:20:54	23.75	23.75	23.75	0
2018-06-12 13:30:59	23.76	23.751	23.76	0
2018-06-12 13:40:58	23.76	23.752	23.76	0
2018-06-12 13:50:58	23.76	23.753	23.76	0
2018-06-12 14:00:58	23.76	23.754	23.76	0
2018-06-12 14:10:59	23.76	23.755	23.76	0
2018-06-12 14:21:13	23.76	23.756	23.76	0
2018-06-12 14:30:53	23.76	23.757	23.76	0
2018-06-12 14:40:59	23.76	23.758	23.76	0
2018-06-12 14:50:59	23.76	23.759	23.76	0
2018-06-12 15:00:59	23.76	23.76	23.76	0
2018-06-12 15:10:58	23.76	23.76	23.76	0
2018-06-12 15:20:58	23.76	23.76	23.76	0
2018-06-12 15:30:58	23.76	23.76	23.76	0
2018-06-12 15:40:54	23.76	23.76	23.76	0
2018-06-12 15:50:59	23.76	23.76	23.76	0
2018-06-12 16:00:58	23.76	23.76	23.76	0
2018-06-12 16:10:58	23.76	23.76	23.76	0
2018-06-12 16:20:58	23.76	23.76	23.76	0
2018-06-12 16:30:59	23.76	23.76	23.76	0
2018-06-12 16:40:59	23.76	23.76	23.76	0
2018-06-12 16:51:23	23.76	23.76	23.76	0
2018-06-12 17:00:54	23.76	23.76	23.76	0
2018-06-12 17:10:58	23.76	23.76	23.76	0
2018-06-12 17:20:58	23.76	23.76	23.76	0
2018-06-12 17:30:58	23.76	23.76	23.76	0
2018-06-12 17:40:59	23.76	23.76	23.76	0
2018-06-12 17:50:58	23.76	23.76	23.76	0
2018-06-12 18:00:59	23.76	23.76	23.76	0
2018-06-12 18:10:54	23.76	23.76	23.76	0
2018-06-12 18:20:58	23.76	23.76	23.76	0
2018-06-12 18:30:59	23.76	23.76	23.76	0
2018-06-12 18:40:58	23.76	23.76	23.76	0
2018-06-12 18:50:58	23.76	23.76	23.76	0
2018-06-12 19:01:00	23.76	23.76	23.76	0
2018-06-12 19:10:58	23.76	23.76	23.76	0
2018-06-12 19:21:44	23.76	23.76	23.76	0
2018-06-12 19:30:53	23.76	23.76	23.76	0
2018-06-12 19:40:58	23.76	23.76	23.76	0
2018-06-12 19:50:59	23.76	23.76	23.76	0
2018-06-12 20:01:00	23.76	23.76	23.76	0
2018-06-12 20:10:58	23.76	23.76	23.76	0
2018-06-12 20:20:58	23.76	23.76	23.76	0
2018-06-12 20:31:03	23.76	23.76	23.76	0
2018-06-12 20:40:52	23.76	23.76	23.76	0
2018-06-12 20:50:58	23.76	23.76	23.76	0
2018-06-12 21:00:59	23.76	23.76	23.76	0
2018-06-12 21:10:58	23.76	23.76	23.76	0
2018-06-12 21:20:59	23.76	23.76	23.76	0
2018-06-12 21:30:57	23.76	23.76	23.76	0
2018-06-12 21:40:59	23.76	23.76	23.76	0
2018-06-12 21:50:53	23.76	23.76	23.76	0
2018-06-12 22:00:58	23.76	23.76	23.76	0
2018-06-12 22:10:58	23.76	23.76	23.76	0
2018-06-12 22:20:59	23.76	23.76	23.76	0
2018-06-12 22:30:58	23.76	23.76	23.76	0
2018-06-12 22:40:58	23.76	23.76	23.76	0
2018-06-12 22:50:58	23.76	23.76	23.76	0
2018-06-12 23:01:33	23.76	23.76	23.76	0
2018-06-12 23:10:53	23.76	23.76	23.76	0
2018-06-12 23:20:58	23.76	23.76	23.76	0
2018-06-12 23:30:57	23.76	23.76	23.76	0
2018-06-12 23:40:59	23.76	23.76	23.76	0
2018-06-12 23:50:58	23.76	23.76	23.76	0
2018-06-13 00:00:58	23.76	23.76	23.76	0
2018-06-13 00:11:03	23.76	23.76	23.76	0
2018-06-13 00:20:53	23.76	23.76	23.76	0
2018-06-13 00:30:59	23.75	23.759	23.75	0
2018-06-13 00:40:59	23.75	23.758	23.75	0
2018-06-13 00:50:58	23.76	23.758	23.76	0
2018-06-13 01:00:59	23.76	23.758	23.76	0
2018-06-13 01:10:58	23.76	23.758	23.76	0
2018-06-13 01:20:58	23.76	23.758	23.76	0
2018-06-13 01:30:53	23.76	23.758	23.76	0
2018-06-13 01:40:58	23.76	23.758	23.76	0
2018-06-13 01:50:58	23.75	23.757	23.75	0
2018-06-13 02:00:58	23.75	23.756	23.75	0
2018-06-13 02:10:59	23.75	23.756	23.75	0
2018-06-13 02:20:58	23.75	23.756	23.75	0
2018-06-13 02:30:59	23.75	23.755	23.75	0
2018-06-13 02:41:33	23.75	23.754	23.75	0
2018-06-13 02:50:54	23.75	23.753	23.75	0
2018-06-13 03:00:58	23.75	23.752	23.75	0
2018-06-13 03:10:58	23.75	23.751	23.75	0
2018-06-13 03:20:58	23.75	23.75	23.75	0
2018-06-13 03:30:58	23.75	23.75	23.75	0
2018-06-13 03:40:59	23.75	23.75	23.75	0
2018-06-13 03:51:03	23.75	23.75	23.75	0
2018-06-13 04:00:53	23.75	23.75	23.75	0
2018-06-13 04:10:58	23.75	23.75	23.75	0
2018-06-13 04:20:58	23.75	23.75	23.75	0
2018-06-13 04:30:59	23.75	23.75	23.75	0
2018-06-13 04:40:58	23.75	23.75	23.75	0
2018-06-13 04:50:59	23.75	23.75	23.75	0
2018-06-13 05:00:58	23.75	23.75	23.75	0
2018-06-13 05:10:54	23.74	23.749	23.74	0
2018-06-13 05:20:59	23.74	23.748	23.74	0
2018-06-13 05:30:59	23.75	23.748	23.75	0
2018-06-13 05:40:58	23.75	23.748	23.75	0
2018-06-13 05:50:58	23.75	23.748	23.75	0
2018-06-13 06:00:58	23.75	23.748	23.75	0
2018-06-13 06:10:58	23.75	23.748	23.75	0
2018-06-13 06:21:39	23.74	23.747	23.74	0
2018-06-13 06:30:53	23.74	23.746	23.74	0
2018-06-13 06:40:58	23.74	23.745	23.74	0
2018-06-13 06:50:59	23.74	23.745	23.74	0
2018-06-13 07:00:58	23.74	23.745	23.74	0
2018-06-13 07:10:59	23.74	23.744	23.74	0
2018-06-13 07:20:58	23.74	23.743	23.74	0
2018-06-13 07:31:14	23.74	23.742	23.74	0
2018-06-13 07:40:54	23.74	23.741	23.74	0
2018-06-13 07:50:58	23.74	23.74	23.74	0
2018-06-13 08:00:58	23.73	23.739	23.73	0
2018-06-13 08:10:59	23.74	23.739	23.74	0
2018-06-13 08:20:58	23.74	23.739	23.74	0
2018-06-13 08:30:58	23.74	23.739	23.74	0
2018-06-13 08:40:58	23.74	23.739	23.74	0
2018-06-13 08:50:53	23.74	23.739	23.74	0
2018-06-13 09:00:59	23.74	23.739	23.74	0
2018-06-13 09:10:59	23.74	23.739	23.74	0
2018-06-13 09:20:58	23.74	23.739	23.74	0
2018-06-13 09:30:58	23.73	23.738	23.73	0
2018-06-13 09:40:58	23.74	23.739	23.74	0
2018-06-13 09:50:58	23.73	23.738	23.73	0
2018-06-13 10:00:53	23.73	23.737	23.73	0
2018-06-13 10:10:53	23.73	23.736	23.73	0
2018-06-13 10:20:58	23.73	23.735	23.73	0
2018-06-13 10:30:59	23.73	23.734	23.73	0
2018-06-13 10:40:59	23.74	23.734	23.74	0
2018-06-13 10:51:00	23.73	23.733	23.73	0
2018-06-13 11:01:00	23.73	23.732	23.73	0
2018-06-13 11:11:03	23.73	23.732	23.73	0
2018-06-13 11:20:54	23.73	23.731	23.73	0
2018-06-13 11:30:58	23.73	23.731	23.73	0
2018-06-13 11:40:59	23.73	23.731	23.73	0
2018-06-13 11:50:58	23.73	23.731	23.73	0
2018-06-13 12:00:58	23.73	23.731	23.73	0
2018-06-13 12:10:58	23.73	23.731	23.73	0
2018-06-13 12:20:58	23.73	23.73	23.73	0
2018-06-13 12:30:53	23.73	23.73	23.73	0
2018-06-13 12:40:58	23.73	23.73	23.73	0
2018-06-13 12:50:58	23.73	23.73	23.73	0
2018-06-13 13:00:59	23.73	23.73	23.73	0
2018-06-13 13:10:58	23.73	23.73	23.73	0
2018-06-13 13:20:59	23.73	23.73	23.73	0
2018-06-13 13:30:58	23.73	23.73	23.73	0
2018-06-13 13:41:43	23.73	23.73	23.73	0
2018-06-13 13:50:53	23.72	23.729	23.72	0
2018-06-13 14:00:59	23.73	23.729	23.73	0
2018-06-13 14:10:58	23.73	23.729	23.73	0
2018-06-13 14:20:58	23.73	23.729	23.73	0
2018-06-13 14:30:58	23.73	23.729	23.73	0
2018-06-13 14:40:58	23.72	23.728	23.72	0
2018-06-13 14:51:14	23.73	23.728	23.73	0
2018-06-13 15:00:53	23.73	23.728	23.73	0
2018-06-13 15:10:58	23.73	23.728	23.73	0
2018-06-13 15:20:58	23.72	23.727	23.72	0
2018-06-13 15:30:58	23.72	23.727	23.72	0
2018-06-13 15:40:58	23.72	23.726	23.72	0
2018-06-13 15:50:58	23.72	23.725	23.72	0
2018-06-13 16:00:58	23.72	23.724	23.72	0
2018-06-13 16:10:54	23.73	23.724	23.73	0
2018-06-13 16:20:58	23.72	23.724	23.72	0
2018-06-13 16:30:59	23.72	23.723	23.72	0
2018-06-13 16:40:58	23.72	23.722	23.72	0
2018-06-13 16:50:58	23.72	23.721	23.72	0
2018-06-13 17:00:58	23.72	23.721	23.72	0
2018-06-13 17:10:59	23.72	23.721	23.72	0
2018-06-13 17:20:52	23.72	23.721	23.72	0
2018-06-13 17:31:00	23.72	23.721	23.72	0
2018-06-13 17:40:58	23.72	23.721	23.72	0
2018-06-13 17:50:59	23.72	23.72	23.72	0
2018-06-13 18:00:59	23.72	23.72	23.72	0
2018-06-13 18:10:58	23.72	23.72	23.72	0
2018-06-13 18:20:58	23.72	23.72	23.72	0
2018-06-13 18:31:23	23.72	23.72	23.72	0
2018-06-13 18:40:53	23.72	23.72	23.72	0
2018-06-13 18:50:58	23.72	23.72	23.72	0
2018-06-13 19:00:59	23.72	23.72	23.72	0
2018-06-13 19:10:59	23.72	23.72	23.72	0
2018-06-13 19:20:58	23.72	23.72	23.72	0
2018-06-13 19:30:58	23.72	23.72	23.72	0
2018-06-13 19:40:59	23.72	23.72	23.72	0
2018-06-13 19:50:53	23.72	23.72	23.72	0
2018-06-13 20:00:59	23.72	23.72	23.72	0
2018-06-13 20:10:58	23.72	23.72	23.72	0
2018-06-13 20:20:58	23.72	23.72	23.72	0
2018-06-13 20:30:58	23.72	23.72	23.72	0
2018-06-13 20:40:58	23.72	23.72	23.72	0
2018-06-13 20:50:59	23.72	23.72	23.72	0
2018-06-13 21:00:54	23.72	23.72	23.72	0
2018-06-13 21:10:59	23.72	23.72	23.72	0
2018-06-13 21:20:59	23.72	23.72	23.72	0
2018-06-13 21:30:58	23.72	23.72	23.72	0
2018-06-13 21:40:58	23.72	23.72	23.72	0
2018-06-13 21:50:58	23.71	23.719	23.71	0
2018-06-13 22:00:58	23.71	23.718	23.71	0
2018-06-13 22:11:43	23.71	23.717	23.71	0
2018-06-13 22:20:54	23.71	23.716	23.71	0
2018-06-13 22:30:59	23.71	23.715	23.71	0
2018-06-13 22:40:59	23.71	23.714	23.71	0
2018-06-13 22:50:58	23.71	23.713	23.71	0
2018-06-13 23:00:58	23.71	23.712	23.71	0
2018-06-13 23:10:59	23.71	23.711	23.71	0
2018-06-13 23:21:14	23.71	23.71	23.71	0
2018-06-13 23:30:53	23.71	23.71	23.71	0
2018-06-13 23:40:59	23.7	23.709	23.7	0
2018-06-13 23:50:59	23.7	23.708	23.7	0
2018-06-14 00:00:58	23.7	23.707	23.7	0
2018-06-14 00:10:59	23.7	23.706	23.7	0
2018-06-14 00:20:59	23.7	23.705	23.7	0
2018-06-14 00:30:59	23.7	23.704	23.7	0
2018-06-14 00:40:54	23.7	23.703	23.7	0
2018-06-14 00:50:59	23.7	23.702	23.7	0
2018-06-14 01:00:59	23.7	23.701	23.7	0
2018-06-14 01:10:59	23.7	23.7	23.7	0
2018-06-14 01:20:59	23.7	23.7	23.7	0
2018-06-14 01:30:59	23.7	23.7	23.7	0
2018-06-14 01:40:59	23.7	23.7	23.7	0
2018-06-14 01:50:53	23.7	23.7	23.7	0
2018-06-14 02:00:59	23.7	23.7	23.7	0
2018-06-14 02:10:59	23.69	23.699	23.69	0
2018-06-14 02:20:58	23.69	23.698	23.69	0
2018-06-14 02:30:58	23.69	23.697	23.69	0
2018-06-14 02:40:59	23.69	23.696	23.69	0
2018-06-14 02:50:59	23.69	23.695	23.69	0
2018-06-14 03:01:34	23.7	23.695	23.7	0
2018-06-14 03:10:54	23.69	23.694	23.69	0
2018-06-14 03:20:59	23.69	23.693	23.69	0
2018-06-14 03:30:59	23.69	23.692	23.69	0
2018-06-14 03:40:59	23.69	23.691	23.69	0
2018-06-14 03:50:59	23.69	23.691	23.69	0
2018-06-14 04:00:59	23.69	23.691	23.69	0
2018-06-14 04:11:04	23.68	23.69	23.68	0
2018-06-14 04:20:54	23.68	23.689	23.68	0
2018-06-14 04:30:59	23.68	23.688	23.68	0
2018-06-14 04:40:58	23.68	23.686	23.68	0
2018-06-14 04:50:59	23.68	23.685	23.68	0
2018-06-14 05:00:59	23.68	23.684	23.68	0
2018-06-14 05:10:58	23.68	23.683	23.68	0
2018-06-14 05:20:58	23.68	23.682	23.68	0
2018-06-14 05:30:53	23.68	23.681	23.68	0
2018-06-14 05:40:59	23.68	23.68	23.68	0
2018-06-14 05:50:59	23.67	23.679	23.67	0
2018-06-14 06:00:59	23.67	23.678	23.67	0
2018-06-14 06:10:58	23.67	23.677	23.67	0
2018-06-14 06:20:59	23.67	23.676	23.67	0
2018-06-14 06:30:58	23.67	23.675	23.67	0
2018-06-14 06:41:44	23.67	23.674	23.67	0
2018-06-14 06:50:54	23.67	23.673	23.67	0
2018-06-14 07:00:59	23.66	23.671	23.66	0
2018-06-14 07:10:57	23.63	23.666	23.63	0
2018-06-14 07:20:59	23.64	23.662	23.64	0
2018-06-14 07:30:59	23.65	23.66	23.65	0
2018-06-14 07:40:59	23.65	23.658	23.65	0
2018-06-14 07:51:13	23.65	23.656	23.65	0
2018-06-14 08:00:53	23.65	23.654	23.65	0
2018-06-14 08:10:59	23.65	23.652	23.65	0
2018-06-14 08:20:58	23.65	23.65	23.65	0
2018-06-14 08:30:58	23.65	23.648	23.65	0
2018-06-14 08:40:58	23.65	23.647	23.65	0
2018-06-14 08:50:58	23.65	23.649	23.65	0
2018-06-14 09:00:59	23.65	23.65	23.65	0
2018-06-14 09:10:53	23.65	23.65	23.65	0
2018-06-14 09:20:58	23.65	23.65	23.65	0
2018-06-14 09:30:58	23.65	23.65	23.65	0
2018-06-14 09:40:58	23.65	23.65	23.65	0
2018-06-14 09:50:59	23.65	23.65	23.65	0
2018-06-14 10:00:59	23.65	23.65	23.65	0
2018-06-14 10:10:58	23.65	23.65	23.65	0
2018-06-14 10:20:53	23.65	23.65	23.65	0
2018-06-14 10:30:58	23.65	23.65	23.65	0
2018-06-14 10:40:58	23.65	23.65	23.65	0
2018-06-14 10:50:58	23.65	23.65	23.65	0
2018-06-14 11:00:58	23.65	23.65	23.65	0
2018-06-14 11:10:58	23.65	23.65	23.65	0
2018-06-14 11:20:58	23.65	23.65	23.65	0
2018-06-14 11:31:33	23.65	23.65	23.65	0
2018-06-14 11:40:53	23.65	23.65	23.65	0
2018-06-14 11:50:58	23.65	23.65	23.65	0
2018-06-14 12:00:59	23.65	23.65	23.65	0
2018-06-14 12:10:58	23.64	23.649	23.64	0
2018-06-14 12:20:58	23.6	23.644	23.6	0
2018-06-14 12:30:58	23.62	23.641	23.62	0
2018-06-14 12:41:04	23.63	23.639	23.63	0
2018-06-14 12:50:53	23.63	23.637	23.63	0
2018-06-14 13:00:59	23.63	23.635	23.63	0
2018-06-14 13:10:59	23.63	23.633	23.63	0
2018-06-14 13:20:59	23.64	23.632	23.64	0
2018-06-14 13:30:59	23.64	23.631	23.64	0
2018-06-14 13:40:59	23.62	23.628	23.62	0
2018-06-14 13:50:58	23.62	23.626	23.62	0
2018-06-14 14:00:54	23.63	23.629	23.63	0
2018-06-14 14:10:58	23.63	23.63	23.63	0
2018-06-14 14:20:58	23.63	23.63	23.63	0
2018-06-14 14:30:58	23.64	23.631	23.64	0
2018-06-14 14:40:58	23.64	23.632	23.64	0
2018-06-14 14:50:59	23.64	23.633	23.64	0
2018-06-14 15:00:59	23.64	23.633	23.64	0
2018-06-14 15:11:43	23.64	23.633	23.64	0
2018-06-14 15:20:53	23.64	23.635	23.64	0
2018-06-14 15:30:58	23.64	23.637	23.64	0
2018-06-14 15:40:58	23.64	23.638	23.64	0
2018-06-14 15:50:58	23.64	23.639	23.64	0
2018-06-14 16:00:59	23.65	23.641	23.65	0
2018-06-14 16:10:59	23.65	23.642	23.65	0
2018-06-14 16:21:14	23.64	23.642	23.64	0
2018-06-14 16:30:54	23.64	23.642	23.64	0
2018-06-14 16:40:58	23.64	23.642	23.64	0
2018-06-14 16:50:58	23.64	23.642	23.64	0
2018-06-14 17:00:58	23.64	23.642	23.64	0
2018-06-14 17:10:58	23.64	23.642	23.64	0
2018-06-14 17:20:58	23.65	23.643	23.65	0
2018-06-14 17:30:58	23.65	23.644	23.65	0
2018-06-14 17:40:54	23.65	23.644	23.65	0
2018-06-14 17:50:59	23.65	23.644	23.65	0
2018-06-14 18:00:58	23.65	23.645	23.65	0
2018-06-14 18:10:58	23.65	23.646	23.65	0
2018-06-14 18:20:59	23.65	23.647	23.65	0
2018-06-14 18:30:58	23.65	23.648	23.65	0
2018-06-14 18:40:58	23.65	23.649	23.65	0
2018-06-14 18:50:54	23.64	23.649	23.64	0
2018-06-14 19:00:58	23.65	23.649	23.65	0
2018-06-14 19:10:58	23.65	23.649	23.65	0
2018-06-14 19:20:58	23.65	23.649	23.65	0
2018-06-14 19:30:59	23.65	23.649	23.65	0
2018-06-14 19:40:58	23.64	23.648	23.64	0
2018-06-14 19:50:58	23.64	23.647	23.64	0
2018-06-14 20:01:34	23.64	23.646	23.64	0
2018-06-14 20:10:53	23.64	23.645	23.64	0
2018-06-14 20:20:58	23.64	23.644	23.64	0
2018-06-14 20:30:58	23.64	23.644	23.64	0
2018-06-14 20:40:58	23.63	23.642	23.63	0
2018-06-14 20:50:58	23.64	23.641	23.64	0
2018-06-14 21:00:58	23.63	23.639	23.63	0
2018-06-14 21:11:04	23.64	23.638	23.64	0
2018-06-14 21:20:53	23.63	23.637	23.63	0
2018-06-14 21:30:58	23.63	23.636	23.63	0
2018-06-14 21:40:59	23.63	23.635	23.63	0
2018-06-14 21:50:58	23.63	23.634	23.63	0
2018-06-14 22:00:58	23.63	23.633	23.63	0
2018-06-14 22:10:58	23.62	23.631	23.62	0
2018-06-14 22:20:58	23.63	23.631	23.63	0
2018-06-14 22:30:53	23.62	23.629	23.62	0
2018-06-14 22:40:58	23.62	23.628	23.62	0
2018-06-14 22:50:58	23.62	23.626	23.62	0
2018-06-14 23:00:59	23.62	23.625	23.62	0
2018-06-14 23:10:59	23.62	23.624	23.62	0
2018-06-14 23:20:59	23.62	23.623	23.62	0
2018-06-14 23:30:58	23.62	23.622	23.62	0
2018-06-14 23:41:44	23.62	23.621	23.62	0
2018-06-14 23:50:53	23.62	23.621	23.62	0
2018-06-15 00:00:59	23.61	23.619	23.61	0
2018-06-15 00:10:58	23.62	23.619	23.62	0
2018-06-15 00:20:58	23.61	23.618	23.61	0
2018-06-15 00:30:58	23.61	23.617	23.61	0
2018-06-15 00:40:59	23.61	23.616	23.61	0
2018-06-15 00:51:14	23.61	23.615	23.61	0
2018-06-15 01:00:54	23.6	23.613	23.6	0
2018-06-15 01:10:58	23.6	23.611	23.6	0
2018-06-15 01:20:58	23.6	23.609	23.6	0
2018-06-15 01:30:58	23.6	23.607	23.6	0
2018-06-15 01:40:59	23.6	23.606	23.6	0
2018-06-15 01:50:57	23.6	23.604	23.6	0
2018-06-15 02:00:58	23.59	23.602	23.59	0
2018-06-15 02:10:54	23.59	23.6	23.59	0
2018-06-15 02:20:59	23.59	23.598	23.59	0
2018-06-15 02:30:58	23.59	23.596	23.59	0
2018-06-15 02:40:59	23.59	23.595	23.59	0
2018-06-15 02:50:58	23.58	23.593	23.58	0
2018-06-15 03:00:59	23.58	23.591	23.58	0
2018-06-15 03:10:58	23.58	23.589	23.58	0
2018-06-15 03:20:53	23.58	23.587	23.58	0
2018-06-15 03:30:56	23.57	23.584	23.57	0
2018-06-15 03:40:58	23.58	23.583	23.58	0
2018-06-15 03:50:59	23.57	23.581	23.57	0
2018-06-15 04:00:59	23.57	23.579	23.57	0
2018-06-15 04:10:58	23.57	23.577	23.57	0
2018-06-15 04:20:58	23.57	23.575	23.57	0
2018-06-15 04:31:23	23.57	23.574	23.57	0
2018-06-15 04:40:54	23.57	23.573	23.57	0
2018-06-15 04:50:58	23.57	23.572	23.57	0
2018-06-15 05:00:59	23.57	23.571	23.57	0
2018-06-15 05:10:58	23.57	23.571	23.57	0
2018-06-15 05:20:58	23.57	23.57	23.57	0
2018-06-15 05:30:59	23.57	23.57	23.57	0
2018-06-15 05:41:00	23.57	23.57	23.57	0
2018-06-15 05:50:53	23.57	23.57	23.57	0
2018-06-15 06:00:59	23.57	23.57	23.57	0
2018-06-15 06:10:59	23.56	23.569	23.56	0
2018-06-15 06:20:59	23.56	23.568	23.56	0
2018-06-15 06:30:59	23.56	23.567	23.56	0
2018-06-15 06:40:58	23.56	23.566	23.56	0
2018-06-15 06:50:59	23.56	23.565	23.56	0
2018-06-15 07:00:54	23.56	23.564	23.56	0
2018-06-15 07:10:59	23.56	23.563	23.56	0
2018-06-15 07:20:59	23.56	23.562	23.56	0
2018-06-15 07:30:59	23.56	23.561	23.56	0
2018-06-15 07:40:58	23.56	23.56	23.56	0
2018-06-15 07:50:59	23.56	23.56	23.56	0
2018-06-15 08:00:59	23.56	23.56	23.56	0
2018-06-15 08:11:43	23.57	23.561	23.57	0
2018-06-15 08:20:54	23.56	23.561	23.56	0
2018-06-15 08:30:58	23.57	23.562	23.57	0
2018-06-15 08:40:58	23.57	23.563	23.57	0
2018-06-15 08:50:59	23.57	23.564	23.57	0
2018-06-15 09:00:58	23.57	23.565	23.57	0
2018-06-15 09:10:59	23.57	23.566	23.57	0
2018-06-15 09:21:13	23.58	23.568	23.58	0
2018-06-15 09:30:54	23.58	23.57	23.58	0
2018-06-15 09:40:59	23.58	23.572	23.58	0
2018-06-15 09:50:59	23.59	23.574	23.59	0
2018-06-15 10:00:58	23.59	23.577	23.59	0
2018-06-15 10:10:59	23.59	23.579	23.59	0
2018-06-15 10:20:59	23.6	23.582	23.6	0
2018-06-15 10:30:59	23.6	23.585	23.6	0
2018-06-15 10:40:54	23.6	23.588	23.6	0
2018-06-15 10:50:59	23.61	23.592	23.61	0
2018-06-15 11:00:59	23.61	23.595	23.61	0
2018-06-15 11:10:59	23.61	23.598	23.61	0
2018-06-15 11:20:58	23.61	23.601	23.61	0
2018-06-15 11:30:59	23.61	23.603	23.61	0
2018-06-15 11:40:59	23.61	23.605	23.61	0
2018-06-15 11:50:53	23.61	23.607	23.61	0
2018-06-15 12:01:00	23.61	23.608	23.61	0
2018-06-15 12:10:59	23.61	23.609	23.61	0
2018-06-15 12:20:59	23.61	23.61	23.61	0
2018-06-15 12:30:59	23.6	23.609	23.6	0
2018-06-15 12:40:57	23.6	23.608	23.6	0
2018-06-15 12:50:58	23.6	23.607	23.6	0
2018-06-15 13:01:23	23.6	23.606	23.6	0
2018-06-15 13:10:54	23.6	23.605	23.6	0
2018-06-15 13:20:59	23.6	23.604	23.6	0
2018-06-15 13:30:58	23.6	23.603	23.6	0
2018-06-15 13:40:58	23.6	23.602	23.6	0
2018-06-15 13:50:59	23.6	23.601	23.6	0
2018-06-15 14:00:59	23.6	23.6	23.6	0
2018-06-15 14:10:58	23.6	23.6	23.6	0
2018-06-15 14:20:54	23.6	23.6	23.6	0
2018-06-15 14:30:59	23.65	23.605	23.65	0
2018-06-15 14:40:58	23.76	23.621	23.76	0
2018-06-15 14:50:58	23.6	23.621	23.6	0
2018-06-15 15:00:59	23.5	23.611	23.5	0
2018-06-15 15:10:58	23.44	23.595	23.44	0
2018-06-15 15:20:59	23.39	23.574	23.39	0
2018-06-15 15:30:53	23.35	23.549	23.35	0
2018-06-15 15:40:58	23.31	23.52	23.31	0
2018-06-15 15:50:59	23.29	23.489	23.29	0
2018-06-15 16:00:59	23.27	23.456	23.27	0
2018-06-15 16:10:59	23.25	23.416	23.25	0
2018-06-15 16:21:00	23.23	23.363	23.23	0
2018-06-15 16:30:58	23.22	23.325	23.22	0
2018-06-15 16:41:34	23.2	23.295	23.2	0
2018-06-15 16:50:53	23.18	23.269	23.18	0
2018-06-15 17:00:58	23.17	23.247	23.17	0
2018-06-15 17:10:58	23.16	23.228	23.16	0
2018-06-15 17:20:58	23.15	23.212	23.15	0
2018-06-15 17:30:59	23.14	23.197	23.14	0
2018-06-15 17:40:58	23.13	23.183	23.13	0
2018-06-15 17:50:58	23.12	23.17	23.12	0
2018-06-15 18:00:54	23.11	23.158	23.11	0
2018-06-15 18:10:58	23.11	23.147	23.11	0
2018-06-15 18:20:58	23.1	23.137	23.1	0
2018-06-15 18:30:58	23.09	23.128	23.09	0
2018-06-15 18:40:58	23.08	23.119	23.08	0
2018-06-15 18:50:59	23.08	23.111	23.08	0
2018-06-15 19:00:58	23.15	23.111	23.15	0
2018-06-15 19:10:54	23.21	23.118	23.21	0
2018-06-15 19:20:57	23.25	23.13	23.25	0
2018-06-15 19:30:59	23.28	23.146	23.28	0
2018-06-15 19:40:58	23.31	23.166	23.31	0
2018-06-15 19:50:58	23.32	23.187	23.32	0
2018-06-15 20:00:58	23.34	23.211	23.34	0
2018-06-15 20:10:58	23.35	23.237	23.35	0
2018-06-15 20:21:23	23.37	23.266	23.37	0
2018-06-15 20:30:53	23.38	23.296	23.38	0
2018-06-15 20:40:58	23.39	23.32	23.39	0
2018-06-15 20:50:58	23.4	23.339	23.4	0
2018-06-15 21:00:59	23.41	23.355	23.41	0
2018-06-15 21:10:58	23.41	23.368	23.41	0
2018-06-15 21:21:00	23.42	23.379	23.42	0
2018-06-15 21:30:58	23.43	23.39	23.43	0
2018-06-15 21:40:54	23.43	23.399	23.43	0
2018-06-15 21:50:58	23.43	23.407	23.43	0
2018-06-15 22:00:59	23.44	23.414	23.44	0
2018-06-15 22:10:59	23.44	23.42	23.44	0
2018-06-15 22:20:58	23.44	23.425	23.44	0
2018-06-15 22:30:59	23.45	23.43	23.45	0
2018-06-15 22:40:58	23.44	23.433	23.44	0
2018-06-15 22:51:34	23.45	23.437	23.45	0
2018-06-15 23:00:53	23.45	23.44	23.45	0
2018-06-15 23:10:58	23.45	23.442	23.45	0
2018-06-15 23:20:58	23.45	23.444	23.45	0
2018-06-15 23:30:58	23.45	23.446	23.45	0
2018-06-15 23:40:59	23.45	23.447	23.45	0
2018-06-15 23:50:58	23.46	23.449	23.46	0
2018-06-16 00:01:04	23.46	23.451	23.46	0
2018-06-16 00:10:54	23.46	23.452	23.46	0
2018-06-16 00:20:58	23.46	23.454	23.46	0
2018-06-16 00:30:58	23.46	23.455	23.46	0
2018-06-16 00:40:58	23.46	23.456	23.46	0
2018-06-16 00:50:58	23.46	23.457	23.46	0
2018-06-16 01:00:58	23.46	23.458	23.46	0
2018-06-16 01:10:58	23.46	23.459	23.46	0
2018-06-16 01:20:54	23.46	23.46	23.46	0
2018-06-16 01:30:59	23.46	23.46	23.46	0
2018-06-16 01:40:58	23.46	23.46	23.46	0
2018-06-16 01:50:58	23.45	23.459	23.45	0
2018-06-16 02:00:59	23.45	23.458	23.45	0
2018-06-16 02:11:00	23.46	23.458	23.46	0
2018-06-16 02:20:58	23.46	23.458	23.46	0
2018-06-16 02:31:34	23.46	23.458	23.46	0
2018-06-16 02:40:53	23.45	23.457	23.45	0
2018-06-16 02:50:59	23.45	23.456	23.45	0
2018-06-16 03:00:59	23.45	23.455	23.45	0
2018-06-16 03:10:58	23.45	23.454	23.45	0
2018-06-16 03:20:58	23.45	23.453	23.45	0
2018-06-16 03:30:59	23.45	23.453	23.45	0
2018-06-16 03:40:58	23.45	23.453	23.45	0
2018-06-16 03:50:54	23.45	23.452	23.45	0
2018-06-16 04:00:59	23.45	23.451	23.45	0
2018-06-16 04:10:59	23.45	23.45	23.45	0
2018-06-16 04:20:58	23.46	23.451	23.46	0
2018-06-16 04:31:01	23.46	23.452	23.46	0
2018-06-16 04:40:58	23.46	23.453	23.46	0
2018-06-16 04:50:59	23.46	23.454	23.46	0
2018-06-16 05:01:24	23.46	23.455	23.46	0
2018-06-16 05:10:54	23.46	23.456	23.46	0
2018-06-16 05:20:58	23.46	23.457	23.46	0
2018-06-16 05:30:59	23.46	23.458	23.46	0
2018-06-16 05:40:59	23.46	23.459	23.46	0
2018-06-16 05:50:59	23.46	23.46	23.46	0
2018-06-16 06:00:59	23.46	23.46	23.46	0
2018-06-16 06:10:59	23.46	23.46	23.46	0
2018-06-16 06:20:54	23.46	23.46	23.46	0
2018-06-16 06:30:59	23.46	23.46	23.46	0
2018-06-16 06:40:58	23.46	23.46	23.46	0
2018-06-16 06:51:00	23.46	23.46	23.46	0
2018-06-16 07:00:59	23.46	23.46	23.46	0
2018-06-16 07:10:59	23.46	23.46	23.46	0
2018-06-16 07:20:59	23.46	23.46	23.46	0
2018-06-16 07:31:44	23.46	23.46	23.46	0
2018-06-16 07:40:53	23.46	23.46	23.46	0
2018-06-16 07:50:59	23.46	23.46	23.46	0
2018-06-16 08:00:59	23.47	23.461	23.47	0
2018-06-16 08:10:58	23.47	23.462	23.47	0
2018-06-16 08:20:58	23.47	23.463	23.47	0
2018-06-16 08:30:58	23.47	23.464	23.47	0
2018-06-16 08:40:58	23.47	23.465	23.47	0
2018-06-16 08:50:54	23.47	23.466	23.47	0
2018-06-16 09:00:59	23.48	23.468	23.48	0
2018-06-16 09:10:58	23.48	23.47	23.48	0
2018-06-16 09:20:58	23.48	23.472	23.48	0
2018-06-16 09:30:58	23.49	23.475	23.49	0
2018-06-16 09:40:59	23.49	23.477	23.49	0
2018-06-16 09:50:58	23.49	23.479	23.49	0
2018-06-16 10:01:07	23.5	23.482	23.5	0
2018-06-16 10:10:53	23.5	23.485	23.5	0
2018-06-16 10:20:59	23.51	23.489	23.51	0
2018-06-16 10:30:58	23.51	23.493	23.51	0
2018-06-16 10:40:59	23.52	23.497	23.52	0
2018-06-16 10:50:58	23.52	23.501	23.52	0
2018-06-16 11:00:58	23.52	23.505	23.52	0
2018-06-16 11:10:58	23.53	23.509	23.53	0
2018-06-16 11:21:23	23.53	23.513	23.53	0
2018-06-16 11:30:51	23.53	23.517	23.53	0
2018-06-16 11:40:58	23.53	23.52	23.53	0
2018-06-16 11:50:58	23.53	23.523	23.53	0
2018-06-16 12:00:58	23.53	23.525	23.53	0
2018-06-16 12:10:58	23.53	23.527	23.53	0
2018-06-16 12:20:58	23.53	23.528	23.53	0
2018-06-16 12:30:59	23.53	23.529	23.53	0
2018-06-16 12:41:33	23.53	23.53	23.53	0
2018-06-16 12:50:54	23.53	23.53	23.53	0
2018-06-16 13:00:59	23.52	23.529	23.52	0
2018-06-16 13:10:58	23.53	23.529	23.53	0
2018-06-16 13:20:58	23.53	23.529	23.53	0
2018-06-16 13:30:58	23.53	23.529	23.53	0
2018-06-16 13:40:58	23.53	23.529	23.53	0
2018-06-16 13:50:59	23.53	23.529	23.53	0
2018-06-16 14:01:34	23.53	23.529	23.53	0
2018-06-16 14:10:54	23.53	23.529	23.53	0
2018-06-16 14:20:59	23.53	23.529	23.53	0
2018-06-16 14:30:58	23.53	23.529	23.53	0
2018-06-16 14:40:58	23.53	23.53	23.53	0
2018-06-16 14:50:59	23.53	23.53	23.53	0
2018-06-16 15:00:59	23.52	23.529	23.52	0
2018-06-16 15:10:58	23.52	23.528	23.52	0
2018-06-16 15:20:54	23.52	23.527	23.52	0
2018-06-16 15:30:59	23.53	23.527	23.53	0
2018-06-16 15:40:59	23.53	23.527	23.53	0
2018-06-16 15:50:58	23.52	23.526	23.52	0
2018-06-16 16:00:59	23.52	23.525	23.52	0
2018-06-16 16:10:58	23.53	23.525	23.53	0
2018-06-16 16:20:59	23.53	23.525	23.53	0
2018-06-16 16:30:59	23.52	23.524	23.52	0
2018-06-16 16:40:53	23.52	23.524	23.52	0
2018-06-16 16:50:58	23.52	23.524	23.52	0
2018-06-16 17:00:58	23.52	23.524	23.52	0
2018-06-16 17:10:59	23.53	23.524	23.53	0
2018-06-16 17:20:58	23.53	23.524	23.53	0
2018-06-16 17:30:58	23.53	23.525	23.53	0
2018-06-16 17:40:59	23.52	23.525	23.52	0
2018-06-16 17:51:03	23.52	23.524	23.52	0
2018-06-16 18:00:55	23.53	23.524	23.53	0
2018-06-16 18:10:58	23.52	23.524	23.52	0
2018-06-16 18:20:58	23.52	23.524	23.52	0
2018-06-16 18:30:59	23.52	23.524	23.52	0
2018-06-16 18:40:59	23.52	23.524	23.52	0
2018-06-16 18:50:58	23.52	23.523	23.52	0
2018-06-16 19:00:59	23.52	23.522	23.52	0
2018-06-16 19:11:13	23.52	23.521	23.52	0
2018-06-16 19:20:54	23.52	23.521	23.52	0
2018-06-16 19:30:59	23.53	23.522	23.53	0
2018-06-16 19:40:59	23.53	23.522	23.53	0
2018-06-16 19:50:59	23.52	23.522	23.52	0
2018-06-16 20:00:59	23.52	23.522	23.52	0
2018-06-16 20:10:59	23.52	23.522	23.52	0
2018-06-16 20:20:59	23.52	23.522	23.52	0
2018-06-16 20:31:14	23.52	23.522	23.52	0
2018-06-16 20:40:53	23.52	23.522	23.52	0
2018-06-16 20:50:58	23.52	23.522	23.52	0
2018-06-16 21:00:59	23.53	23.523	23.53	0
2018-06-16 21:10:58	23.52	23.522	23.52	0
2018-06-16 21:20:58	23.52	23.521	23.52	0
2018-06-16 21:30:59	23.52	23.521	23.52	0
2018-06-16 21:41:00	23.52	23.521	23.52	0
2018-06-16 21:51:23	23.52	23.521	23.52	0
2018-06-16 22:00:54	23.52	23.521	23.52	0
2018-06-16 22:10:59	23.52	23.521	23.52	0
2018-06-16 22:20:58	23.52	23.521	23.52	0
2018-06-16 22:30:59	23.52	23.521	23.52	0
2018-06-16 22:40:58	23.52	23.52	23.52	0
2018-06-16 22:50:58	23.52	23.52	23.52	0
2018-06-16 23:00:59	23.51	23.519	23.51	0
2018-06-16 23:11:24	23.51	23.518	23.51	0
2018-06-16 23:20:53	23.51	23.517	23.51	0
2018-06-16 23:30:59	23.51	23.516	23.51	0
2018-06-16 23:40:59	23.51	23.515	23.51	0
2018-06-16 23:50:59	23.51	23.514	23.51	0
2018-06-17 00:00:57	23.51	23.513	23.51	0
2018-06-17 00:10:58	23.52	23.513	23.52	0
2018-06-17 00:20:57	23.51	23.512	23.51	0
2018-06-17 00:31:38	23.51	23.511	23.51	0
2018-06-17 00:40:53	23.51	23.511	23.51	0
2018-06-17 00:50:59	23.51	23.511	23.51	0
2018-06-17 01:00:59	23.51	23.511	23.51	0
2018-06-17 01:10:58	23.51	23.511	23.51	0
2018-06-17 01:20:59	23.51	23.511	23.51	0
2018-06-17 01:30:58	23.51	23.511	23.51	0
2018-06-17 01:40:58	23.51	23.511	23.51	0
2018-06-17 01:51:34	23.51	23.51	23.51	0
2018-06-17 02:00:54	23.51	23.51	23.51	0
2018-06-17 02:11:00	23.51	23.51	23.51	0
2018-06-17 02:20:58	23.51	23.51	23.51	0
2018-06-17 02:30:58	23.51	23.51	23.51	0
2018-06-17 02:40:58	23.51	23.51	23.51	0
2018-06-17 02:50:59	23.51	23.51	23.51	0
2018-06-17 03:00:57	23.51	23.51	23.51	0
2018-06-17 03:11:43	23.51	23.51	23.51	0
2018-06-17 03:20:54	23.5	23.509	23.5	0
2018-06-17 03:30:58	23.5	23.508	23.5	0
2018-06-17 03:40:58	23.5	23.507	23.5	0
2018-06-17 03:50:59	23.5	23.506	23.5	0
2018-06-17 04:00:58	23.51	23.506	23.51	0
2018-06-17 04:10:58	23.5	23.505	23.5	0
2018-06-17 04:20:59	23.5	23.504	23.5	0
2018-06-17 04:30:53	23.5	23.503	23.5	0
2018-06-17 04:40:58	23.5	23.502	23.5	0
2018-06-17 04:50:58	23.5	23.501	23.5	0
2018-06-17 05:00:58	23.5	23.501	23.5	0
2018-06-17 05:10:58	23.5	23.501	23.5	0
2018-06-17 05:20:58	23.5	23.501	23.5	0
2018-06-17 05:30:58	23.5	23.501	23.5	0
2018-06-17 05:40:59	23.5	23.5	23.5	0
2018-06-17 05:50:53	23.5	23.5	23.5	0
2018-06-17 06:00:59	23.5	23.5	23.5	0
2018-06-17 06:10:58	23.5	23.5	23.5	0
2018-06-17 06:20:59	23.5	23.5	23.5	0
2018-06-17 06:30:58	23.5	23.5	23.5	0
2018-06-17 06:40:59	23.5	23.5	23.5	0
2018-06-17 06:50:58	23.5	23.5	23.5	0
2018-06-17 07:00:58	23.5	23.5	23.5	0
2018-06-17 07:10:53	23.5	23.5	23.5	0
2018-06-17 07:20:59	23.5	23.5	23.5	0
2018-06-17 07:30:58	23.5	23.5	23.5	0
2018-06-17 07:40:58	23.5	23.5	23.5	0
2018-06-17 07:50:59	23.5	23.5	23.5	0
2018-06-17 08:00:59	23.51	23.501	23.51	0
2018-06-17 08:10:58	23.5	23.501	23.5	0
2018-06-17 08:20:59	23.5	23.501	23.5	0
2018-06-17 08:30:53	23.5	23.501	23.5	0
2018-06-17 08:40:58	23.5	23.501	23.5	0
2018-06-17 08:50:58	23.5	23.501	23.5	0
2018-06-17 09:00:58	23.51	23.502	23.51	0
2018-06-17 09:10:59	23.51	23.503	23.51	0
2018-06-17 09:20:58	23.51	23.504	23.51	0
2018-06-17 09:30:58	23.52	23.506	23.52	0
2018-06-17 09:40:59	23.52	23.507	23.52	0
2018-06-17 09:50:54	23.52	23.509	23.52	0
2018-06-17 10:00:59	23.52	23.511	23.52	0
2018-06-17 10:10:58	23.52	23.513	23.52	0
2018-06-17 10:20:59	23.52	23.515	23.52	0
2018-06-17 10:30:58	23.52	23.517	23.52	0
2018-06-17 10:40:58	23.52	23.518	23.52	0
2018-06-17 10:50:58	23.52	23.519	23.52	0
2018-06-17 11:00:59	23.53	23.521	23.53	0
2018-06-17 11:10:54	23.52	23.521	23.52	0
2018-06-17 11:20:58	23.53	23.522	23.53	0
2018-06-17 11:30:58	23.53	23.523	23.53	0
2018-06-17 11:40:58	23.53	23.524	23.53	0
2018-06-17 11:50:58	23.53	23.525	23.53	0
2018-06-17 12:00:59	23.53	23.526	23.53	0
2018-06-17 12:10:58	23.53	23.527	23.53	0
2018-06-17 12:20:58	23.53	23.528	23.53	0
2018-06-17 12:30:53	23.53	23.529	23.53	0
2018-06-17 12:40:59	23.53	23.529	23.53	0
2018-06-17 12:50:59	23.53	23.53	23.53	0
2018-06-17 13:00:58	23.53	23.53	23.53	0
2018-06-17 13:10:58	23.53	23.53	23.53	0
2018-06-17 13:20:58	23.53	23.53	23.53	0
2018-06-17 13:30:58	23.53	23.53	23.53	0
2018-06-17 13:40:57	23.53	23.53	23.53	0
2018-06-17 13:50:53	23.53	23.53	23.53	0
2018-06-17 14:00:59	23.53	23.53	23.53	0
2018-06-17 14:10:58	23.53	23.53	23.53	0
2018-06-17 14:20:58	23.53	23.53	23.53	0
2018-06-17 14:30:57	23.53	23.53	23.53	0
2018-06-17 14:40:58	23.53	23.53	23.53	0
2018-06-17 14:50:59	23.53	23.53	23.53	0
2018-06-17 15:00:57	23.53	23.53	23.53	0
2018-06-17 15:10:53	23.53	23.53	23.53	0
2018-06-17 15:20:58	23.53	23.53	23.53	0
2018-06-17 15:30:59	23.54	23.531	23.54	0
2018-06-17 15:40:58	23.53	23.531	23.53	0
2018-06-17 15:50:59	23.54	23.532	23.54	0
2018-06-17 16:00:58	23.54	23.533	23.54	0
2018-06-17 16:10:58	23.53	23.533	23.53	0
2018-06-17 16:21:08	23.53	23.533	23.53	0
2018-06-17 16:30:53	23.53	23.533	23.53	0
2018-06-17 16:40:58	23.53	23.533	23.53	0
2018-06-17 16:50:58	23.53	23.533	23.53	0
2018-06-17 17:00:58	23.53	23.533	23.53	0
2018-06-17 17:10:58	23.52	23.531	23.52	0
2018-06-17 17:20:58	23.52	23.53	23.52	0
2018-06-17 17:30:58	23.51	23.527	23.51	0
2018-06-17 17:41:18	23.51	23.524	23.51	0
2018-06-17 17:50:53	23.5	23.521	23.5	0
2018-06-17 18:00:58	23.5	23.518	23.5	0
2018-06-17 18:10:58	23.5	23.515	23.5	0
2018-06-17 18:20:57	23.5	23.512	23.5	0
2018-06-17 18:30:57	23.49	23.508	23.49	0
2018-06-17 18:40:58	23.49	23.504	23.49	0
2018-06-17 18:50:58	23.49	23.501	23.49	0
2018-06-17 19:01:24	23.49	23.498	23.49	0
2018-06-17 19:10:53	23.49	23.496	23.49	0
2018-06-17 19:20:58	23.49	23.494	23.49	0
2018-06-17 19:30:58	23.48	23.492	23.48	0
2018-06-17 19:40:58	23.48	23.49	23.48	0
2018-06-17 19:50:59	23.48	23.488	23.48	0
2018-06-17 20:00:58	23.48	23.486	23.48	0
2018-06-17 20:10:58	23.48	23.485	23.48	0
2018-06-17 20:21:38	23.48	23.484	23.48	0
2018-06-17 20:30:54	23.48	23.483	23.48	0
2018-06-17 20:40:59	23.47	23.481	23.47	0
2018-06-17 20:50:59	23.47	23.479	23.47	0
2018-06-17 21:00:59	23.47	23.477	23.47	0
2018-06-17 21:10:59	23.47	23.476	23.47	0
2018-06-17 21:20:58	23.47	23.475	23.47	0
2018-06-17 21:30:58	23.47	23.474	23.47	0
2018-06-17 21:41:39	23.47	23.473	23.47	0
2018-06-17 21:50:54	23.47	23.472	23.47	0
2018-06-17 22:00:58	23.47	23.471	23.47	0
2018-06-17 22:10:59	23.46	23.469	23.46	0
2018-06-17 22:20:58	23.46	23.468	23.46	0
2018-06-17 22:30:58	23.47	23.468	23.47	0
2018-06-17 22:40:59	23.46	23.467	23.46	0
2018-06-17 22:50:59	23.46	23.466	23.46	0
2018-06-17 23:00:53	23.46	23.465	23.46	0
2018-06-17 23:10:58	23.46	23.464	23.46	0
2018-06-17 23:20:58	23.46	23.463	23.46	0
2018-06-17 23:30:58	23.46	23.462	23.46	0
2018-06-17 23:40:58	23.46	23.461	23.46	0
2018-06-17 23:50:58	23.46	23.461	23.46	0
2018-06-18 00:00:58	23.45	23.46	23.45	0
2018-06-18 00:10:58	23.45	23.458	23.45	0
2018-06-18 00:20:53	23.45	23.457	23.45	0
2018-06-18 00:30:59	23.45	23.456	23.45	0
2018-06-18 00:40:58	23.45	23.455	23.45	0
2018-06-18 00:50:58	23.45	23.454	23.45	0
2018-06-18 01:00:59	23.45	23.453	23.45	0
2018-06-18 01:10:58	23.44	23.451	23.44	0
2018-06-18 01:20:58	23.44	23.449	23.44	0
2018-06-18 01:30:58	23.44	23.447	23.44	0
2018-06-18 01:40:53	23.44	23.446	23.44	0
2018-06-18 01:50:58	23.44	23.445	23.44	0
2018-06-18 02:00:59	23.44	23.444	23.44	0
2018-06-18 02:10:59	23.44	23.443	23.44	0
2018-06-18 02:20:58	23.44	23.442	23.44	0
2018-06-18 02:30:58	23.43	23.44	23.43	0
2018-06-18 02:40:58	23.43	23.438	23.43	0
2018-06-18 02:50:58	23.43	23.437	23.43	0
2018-06-18 03:00:53	23.43	23.436	23.43	0
2018-06-18 03:10:58	23.43	23.435	23.43	0
2018-06-18 03:20:59	23.43	23.434	23.43	0
2018-06-18 03:30:59	23.39	23.429	23.39	0
2018-06-18 03:40:58	23.34	23.419	23.34	0
2018-06-18 03:50:58	23.31	23.406	23.31	0
2018-06-18 04:00:57	23.28	23.39	23.28	0
2018-06-18 04:11:08	23.26	23.373	23.26	0
2018-06-18 04:20:52	23.24	23.354	23.24	0
2018-06-18 04:30:59	23.23	23.334	23.23	0
2018-06-18 04:40:58	23.22	23.313	23.22	0
2018-06-18 04:50:59	23.16	23.286	23.16	0
2018-06-18 05:00:59	23.08	23.251	23.08	0
2018-06-18 05:10:58	23.03	23.215	23.03	0
2018-06-18 05:20:57	22.99	23.18	22.99	0
2018-06-18 05:31:18	22.95	23.144	22.95	0
2018-06-18 05:40:53	22.94	23.11	22.94	0
2018-06-18 05:50:59	23	23.084	23	0
2018-06-18 06:00:59	23.01	23.061	23.01	0
2018-06-18 06:10:59	23.06	23.044	23.06	0
2018-06-18 06:20:58	23.07	23.029	23.07	0
2018-06-18 06:30:59	23.06	23.019	23.06	0
2018-06-18 06:40:59	23.11	23.022	23.11	0
2018-06-18 06:51:28	23.16	23.035	23.16	0
2018-06-18 07:00:52	23.18	23.054	23.18	0
2018-06-18 07:10:58	23.19	23.078	23.19	0
2018-06-18 07:20:58	23.25	23.109	23.25	0
2018-06-18 07:30:59	23.29	23.138	23.29	0
2018-06-18 07:40:58	23.32	23.169	23.32	0
2018-06-18 07:50:58	23.34	23.197	23.34	0
2018-06-18 08:00:59	23.35	23.225	23.35	0
2018-06-18 08:11:39	23.36	23.255	23.36	0
2018-06-18 08:20:53	23.37	23.281	23.37	0
2018-06-18 08:30:56	23.38	23.303	23.38	0
2018-06-18 08:40:58	23.39	23.324	23.39	0
2018-06-18 08:50:58	23.39	23.344	23.39	0
2018-06-18 09:00:59	23.4	23.359	23.4	0
2018-06-18 09:10:58	23.4	23.37	23.4	0
2018-06-18 09:20:58	23.41	23.379	23.41	0
2018-06-18 09:30:53	23.42	23.387	23.42	0
2018-06-18 09:40:58	23.42	23.394	23.42	0
2018-06-18 09:50:58	23.44	23.402	23.44	0
2018-06-18 10:00:58	23.44	23.409	23.44	0
2018-06-18 10:10:59	23.44	23.415	23.44	0
2018-06-18 10:20:58	23.45	23.421	23.45	0
2018-06-18 10:30:58	23.45	23.427	23.45	0
2018-06-18 10:40:58	23.46	23.433	23.46	0
2018-06-18 10:50:53	23.45	23.438	23.45	0
2018-06-18 11:00:59	23.46	23.443	23.46	0
2018-06-18 11:10:58	23.46	23.447	23.46	0
2018-06-18 11:20:59	23.55	23.46	23.55	0
2018-06-18 11:30:58	23.51	23.467	23.51	0
2018-06-18 11:40:58	23.49	23.472	23.49	0
2018-06-18 11:50:59	23.51	23.479	23.51	0
2018-06-18 12:00:58	23.53	23.487	23.53	0
2018-06-18 12:10:54	23.54	23.496	23.54	0
2018-06-18 12:20:59	23.53	23.503	23.53	0
2018-06-18 12:30:59	23.55	23.513	23.55	0
2018-06-18 12:40:59	23.55	23.522	23.55	0
2018-06-18 12:50:59	23.55	23.531	23.55	0
2018-06-18 13:00:58	23.54	23.53	23.54	0
2018-06-18 13:10:58	23.54	23.533	23.54	0
2018-06-18 13:20:59	23.54	23.538	23.54	0
2018-06-18 13:30:54	23.54	23.541	23.54	0
2018-06-18 13:40:58	23.53	23.541	23.53	0
2018-06-18 13:50:59	23.52	23.539	23.52	0
2018-06-18 14:00:58	23.52	23.538	23.52	0
2018-06-18 14:10:58	23.52	23.535	23.52	0
2018-06-18 14:20:58	23.52	23.532	23.52	0
2018-06-18 14:30:59	23.52	23.529	23.52	0
2018-06-18 14:41:08	23.52	23.527	23.52	0
2018-06-18 14:50:54	23.52	23.525	23.52	0
2018-06-18 15:00:59	23.52	23.523	23.52	0
2018-06-18 15:10:58	23.52	23.521	23.52	0
2018-06-18 15:20:59	23.52	23.52	23.52	0
2018-06-18 15:30:58	23.52	23.52	23.52	0
2018-06-18 15:40:58	23.52	23.52	23.52	0
2018-06-18 15:50:58	23.52	23.52	23.52	0
2018-06-18 16:01:15	23.52	23.52	23.52	0
2018-06-18 16:10:53	23.52	23.52	23.52	0
2018-06-18 16:20:58	23.52	23.52	23.52	0
2018-06-18 16:30:58	23.52	23.52	23.52	0
2018-06-18 16:40:59	23.52	23.52	23.52	0
2018-06-18 16:50:58	23.52	23.52	23.52	0
2018-06-18 17:00:58	23.52	23.52	23.52	0
2018-06-18 17:10:59	23.52	23.52	23.52	0
2018-06-18 17:21:29	23.52	23.52	23.52	0
2018-06-18 17:30:54	23.51	23.519	23.51	0
2018-06-18 17:41:00	23.52	23.519	23.52	0
2018-06-18 17:50:59	23.52	23.519	23.52	0
2018-06-18 18:00:58	23.52	23.519	23.52	0
2018-06-18 18:10:59	23.52	23.519	23.52	0
2018-06-18 18:20:58	23.52	23.519	23.52	0
2018-06-18 18:30:58	23.52	23.519	23.52	0
2018-06-18 18:41:39	23.52	23.519	23.52	0
2018-06-18 18:50:53	23.52	23.519	23.52	0
2018-06-18 19:00:59	23.52	23.519	23.52	0
2018-06-18 19:10:59	23.52	23.52	23.52	0
2018-06-18 19:20:58	23.52	23.52	23.52	0
2018-06-18 19:30:58	23.52	23.52	23.52	0
2018-06-18 19:40:59	23.52	23.52	23.52	0
2018-06-18 19:50:58	23.52	23.52	23.52	0
2018-06-18 20:00:52	23.52	23.52	23.52	0
2018-06-18 20:10:58	23.52	23.52	23.52	0
2018-06-18 20:20:58	23.52	23.52	23.52	0
2018-06-18 20:30:59	23.52	23.52	23.52	0
2018-06-18 20:40:58	23.52	23.52	23.52	0
2018-06-18 20:50:59	23.52	23.52	23.52	0
2018-06-18 21:00:58	23.52	23.52	23.52	0
2018-06-18 21:10:58	23.52	23.52	23.52	0
2018-06-18 21:20:53	23.52	23.52	23.52	0
2018-06-18 21:30:58	23.52	23.52	23.52	0
2018-06-18 21:40:58	23.52	23.52	23.52	0
2018-06-18 21:50:58	23.52	23.52	23.52	0
2018-06-18 22:00:58	23.52	23.52	23.52	0
2018-06-18 22:10:58	23.52	23.52	23.52	0
2018-06-18 22:20:58	23.52	23.52	23.52	0
2018-06-18 22:30:58	23.52	23.52	23.52	0
2018-06-18 22:40:54	23.52	23.52	23.52	0
2018-06-18 22:50:59	23.52	23.52	23.52	0
2018-06-18 23:00:58	23.52	23.52	23.52	0
2018-06-18 23:10:58	23.52	23.52	23.52	0
2018-06-18 23:20:58	23.52	23.52	23.52	0
2018-06-18 23:30:58	23.52	23.52	23.52	0
2018-06-18 23:40:58	23.52	23.52	23.52	0
2018-06-18 23:50:59	23.52	23.52	23.52	0
2018-06-19 00:00:53	23.51	23.519	23.51	0
2018-06-19 00:10:59	23.51	23.518	23.51	0
2018-06-19 00:20:58	23.51	23.517	23.51	0
2018-06-19 00:30:58	23.51	23.516	23.51	0
2018-06-19 00:40:59	23.52	23.516	23.52	0
2018-06-19 00:50:57	23.52	23.516	23.52	0
2018-06-19 01:00:58	23.52	23.516	23.52	0
2018-06-19 01:11:08	23.51	23.515	23.51	0
2018-06-19 01:20:52	23.51	23.514	23.51	0
2018-06-19 01:30:58	23.52	23.514	23.52	0
2018-06-19 01:40:58	23.51	23.514	23.51	0
2018-06-19 01:50:58	23.51	23.514	23.51	0
2018-06-19 02:00:59	23.51	23.514	23.51	0
2018-06-19 02:11:00	23.51	23.514	23.51	0
2018-06-19 02:20:58	23.52	23.514	23.52	0
2018-06-19 02:31:18	23.51	23.513	23.51	0
2018-06-19 02:40:54	23.51	23.512	23.51	0
2018-06-19 02:50:58	23.51	23.512	23.51	0
2018-06-19 03:00:58	23.52	23.513	23.52	0
2018-06-19 03:10:58	23.52	23.513	23.52	0
2018-06-19 03:20:59	23.52	23.514	23.52	0
2018-06-19 03:30:58	23.51	23.514	23.51	0
2018-06-19 03:40:59	23.51	23.514	23.51	0
2018-06-19 03:51:28	23.52	23.515	23.52	0
2018-06-19 04:00:54	23.52	23.515	23.52	0
2018-06-19 04:10:58	23.51	23.515	23.51	0
2018-06-19 04:20:59	23.51	23.515	23.51	0
2018-06-19 04:30:58	23.51	23.515	23.51	0
2018-06-19 04:40:58	23.51	23.514	23.51	0
2018-06-19 04:50:58	23.51	23.513	23.51	0
2018-06-19 05:00:58	23.52	23.513	23.52	0
2018-06-19 05:11:39	23.51	23.513	23.51	0
2018-06-19 05:20:53	23.51	23.513	23.51	0
2018-06-19 05:30:59	23.52	23.513	23.52	0
2018-06-19 05:40:59	23.51	23.512	23.51	0
2018-06-19 05:50:58	23.51	23.512	23.51	0
2018-06-19 06:00:59	23.52	23.513	23.52	0
2018-06-19 06:10:59	23.51	23.513	23.51	0
2018-06-19 06:20:58	23.51	23.513	23.51	0
2018-06-19 06:30:53	23.51	23.513	23.51	0
2018-06-19 06:40:59	23.51	23.512	23.51	0
2018-06-19 06:50:58	23.52	23.513	23.52	0
2018-06-19 07:00:56	23.52	23.514	23.52	0
2018-06-19 07:10:59	23.52	23.514	23.52	0
2018-06-19 07:20:58	23.52	23.515	23.52	0
2018-06-19 07:30:59	23.52	23.516	23.52	0
2018-06-19 07:40:59	23.52	23.516	23.52	0
2018-06-19 07:50:54	23.52	23.517	23.52	0
2018-06-19 08:00:59	23.52	23.518	23.52	0
2018-06-19 08:10:58	23.52	23.519	23.52	0
2018-06-19 08:20:59	23.52	23.52	23.52	0
2018-06-19 08:30:59	23.53	23.521	23.53	0
2018-06-19 08:40:59	23.53	23.522	23.53	0
2018-06-19 08:50:58	23.53	23.523	23.53	0
2018-06-19 09:00:58	23.53	23.524	23.53	0
2018-06-19 09:10:54	23.53	23.525	23.53	0
2018-06-19 09:20:58	23.53	23.526	23.53	0
2018-06-19 09:30:58	23.54	23.528	23.54	0
2018-06-19 09:40:59	23.54	23.53	23.54	0
2018-06-19 09:50:58	23.54	23.532	23.54	0
2018-06-19 10:00:59	23.53	23.533	23.53	0
2018-06-19 10:10:58	23.53	23.533	23.53	0
2018-06-19 10:20:58	23.54	23.534	23.54	0
2018-06-19 10:30:54	23.54	23.535	23.54	0
2018-06-19 10:40:59	23.54	23.536	23.54	0
2018-06-19 10:50:58	23.53	23.536	23.53	0
2018-06-19 11:00:59	23.53	23.536	23.53	0
2018-06-19 11:10:58	23.54	23.536	23.54	0
2018-06-19 11:20:59	23.55	23.537	23.55	0
2018-06-19 11:30:58	23.56	23.539	23.56	0
2018-06-19 11:41:08	23.57	23.543	23.57	0
2018-06-19 11:50:53	23.57	23.547	23.57	0
2018-06-19 12:00:58	23.57	23.55	23.57	0
2018-06-19 12:10:58	23.56	23.552	23.56	0
2018-06-19 12:20:59	23.56	23.554	23.56	0
2018-06-19 12:30:58	23.56	23.557	23.56	0
2018-06-19 12:40:59	23.56	23.56	23.56	0
2018-06-19 12:50:59	23.56	23.562	23.56	0
2018-06-19 13:01:18	23.55	23.562	23.55	0
2018-06-19 13:10:53	23.55	23.561	23.55	0
2018-06-19 13:20:58	23.56	23.56	23.56	0
2018-06-19 13:30:58	23.55	23.558	23.55	0
2018-06-19 13:40:58	23.55	23.556	23.55	0
2018-06-19 13:50:58	23.56	23.556	23.56	0
2018-06-19 14:00:58	23.55	23.555	23.55	0
2018-06-19 14:10:59	23.56	23.555	23.56	0
2018-06-19 14:21:29	23.56	23.555	23.56	0
2018-06-19 14:30:53	23.56	23.555	23.56	0
2018-06-19 14:40:59	23.56	23.556	23.56	0
2018-06-19 14:50:58	23.56	23.557	23.56	0
2018-06-19 15:00:58	23.56	23.557	23.56	0
2018-06-19 15:10:57	23.56	23.558	23.56	0
2018-06-19 15:20:59	23.56	23.559	23.56	0
2018-06-19 15:30:59	23.56	23.559	23.56	0
2018-06-19 15:41:38	23.55	23.559	23.55	0
2018-06-19 15:50:53	23.55	23.558	23.55	0
2018-06-19 16:00:58	23.55	23.557	23.55	0
2018-06-19 16:10:59	23.56	23.557	23.56	0
2018-06-19 16:20:58	23.56	23.557	23.56	0
2018-06-19 16:30:59	23.55	23.556	23.55	0
2018-06-19 16:40:59	23.55	23.555	23.55	0
2018-06-19 16:50:58	23.55	23.554	23.55	0
2018-06-19 17:00:53	23.56	23.554	23.56	0
2018-06-19 17:10:58	23.56	23.554	23.56	0
2018-06-19 17:20:59	23.56	23.555	23.56	0
2018-06-19 17:30:58	23.55	23.555	23.55	0
2018-06-19 17:40:59	23.55	23.555	23.55	0
2018-06-19 17:50:58	23.55	23.554	23.55	0
2018-06-19 18:00:58	23.56	23.554	23.56	0
2018-06-19 18:10:59	23.55	23.554	23.55	0
2018-06-19 18:20:53	23.55	23.554	23.55	0
2018-06-19 18:30:58	23.55	23.554	23.55	0
2018-06-19 18:40:58	23.55	23.553	23.55	0
2018-06-19 18:50:59	23.55	23.552	23.55	0
2018-06-19 19:00:58	23.55	23.551	23.55	0
2018-06-19 19:10:58	23.55	23.551	23.55	0
2018-06-19 19:20:59	23.55	23.551	23.55	0
2018-06-19 19:30:58	23.55	23.551	23.55	0
2018-06-19 19:40:53	23.55	23.55	23.55	0
2018-06-19 19:50:59	23.55	23.55	23.55	0
2018-06-19 20:00:59	23.55	23.55	23.55	0
2018-06-19 20:10:58	23.55	23.55	23.55	0
2018-06-19 20:20:58	23.55	23.55	23.55	0
2018-06-19 20:30:59	23.55	23.55	23.55	0
2018-06-19 20:40:58	23.56	23.551	23.56	0
2018-06-19 20:50:58	23.56	23.552	23.56	0
2018-06-19 21:00:54	23.56	23.553	23.56	0
2018-06-19 21:10:58	23.56	23.554	23.56	0
2018-06-19 21:20:59	23.56	23.555	23.56	0
2018-06-19 21:30:58	23.56	23.556	23.56	0
2018-06-19 21:40:58	23.56	23.557	23.56	0
2018-06-19 21:50:58	23.56	23.558	23.56	0
2018-06-19 22:00:58	23.56	23.559	23.56	0
2018-06-19 22:11:09	23.56	23.56	23.56	0
2018-06-19 22:20:53	23.57	23.561	23.57	0
2018-06-19 22:30:58	23.57	23.562	23.57	0
2018-06-19 22:40:58	23.57	23.563	23.57	0
2018-06-19 22:50:58	23.57	23.564	23.57	0
2018-06-19 23:00:58	23.57	23.565	23.57	0
2018-06-19 23:10:58	23.57	23.566	23.57	0
2018-06-19 23:20:58	23.57	23.567	23.57	0
2018-06-19 23:31:18	23.57	23.568	23.57	0
2018-06-19 23:40:55	23.57	23.569	23.57	0
2018-06-19 23:50:59	23.57	23.57	23.57	0
2018-06-20 00:00:59	23.57	23.57	23.57	0
2018-06-20 00:10:58	23.57	23.57	23.57	0
2018-06-20 00:20:58	23.57	23.57	23.57	0
2018-06-20 00:30:59	23.57	23.57	23.57	0
2018-06-20 00:40:59	23.57	23.57	23.57	0
2018-06-20 00:51:28	23.57	23.57	23.57	0
2018-06-20 01:00:53	23.57	23.57	23.57	0
2018-06-20 01:10:59	23.57	23.57	23.57	0
2018-06-20 01:20:59	23.57	23.57	23.57	0
2018-06-20 01:30:59	23.57	23.57	23.57	0
2018-06-20 01:40:57	23.57	23.57	23.57	0
2018-06-20 01:50:59	23.57	23.57	23.57	0
2018-06-20 02:00:59	23.58	23.571	23.58	0
2018-06-20 02:11:39	23.57	23.571	23.57	0
2018-06-20 02:20:54	23.57	23.571	23.57	0
2018-06-20 02:30:59	23.58	23.572	23.58	0
2018-06-20 02:40:59	23.58	23.573	23.58	0
2018-06-20 02:50:59	23.58	23.574	23.58	0
2018-06-20 03:00:58	23.58	23.575	23.58	0
2018-06-20 03:10:58	23.58	23.576	23.58	0
2018-06-20 03:20:59	23.58	23.577	23.58	0
2018-06-20 03:30:54	23.58	23.578	23.58	0
2018-06-20 03:40:57	23.58	23.578	23.58	0
2018-06-20 03:50:59	23.58	23.579	23.58	0
2018-06-20 04:00:59	23.58	23.58	23.58	0
2018-06-20 04:10:58	23.57	23.579	23.57	0
2018-06-20 04:20:59	23.57	23.578	23.57	0
2018-06-20 04:30:59	23.57	23.577	23.57	0
2018-06-20 04:40:59	23.57	23.576	23.57	0
2018-06-20 04:50:52	23.57	23.575	23.57	0
2018-06-20 05:00:58	23.57	23.574	23.57	0
2018-06-20 05:10:58	23.57	23.573	23.57	0
2018-06-20 05:20:59	23.58	23.573	23.58	0
2018-06-20 05:30:59	23.57	23.572	23.57	0
2018-06-20 05:40:58	23.57	23.571	23.57	0
2018-06-20 05:50:59	23.58	23.572	23.58	0
2018-06-20 06:00:58	23.62	23.577	23.62	0
2018-06-20 06:10:54	23.67	23.587	23.67	0
2018-06-20 06:20:59	23.68	23.598	23.68	0
2018-06-20 06:30:59	23.63	23.604	23.63	0
2018-06-20 06:40:58	23.68	23.615	23.68	0
2018-06-20 06:50:58	23.67	23.625	23.67	0
2018-06-20 07:00:59	23.59	23.626	23.59	0
2018-06-20 07:10:57	23.54	23.623	23.54	0
2018-06-20 07:20:58	23.51	23.617	23.51	0
2018-06-20 07:30:54	23.49	23.608	23.49	0
2018-06-20 07:40:58	23.48	23.594	23.48	0
2018-06-20 07:50:59	23.47	23.574	23.47	0
2018-06-20 08:00:58	23.47	23.553	23.47	0
2018-06-20 08:10:58	23.47	23.537	23.47	0
2018-06-20 08:20:58	23.47	23.516	23.47	0
2018-06-20 08:30:59	23.47	23.496	23.47	0
2018-06-20 08:40:58	23.49	23.486	23.49	0
2018-06-20 08:50:53	23.51	23.483	23.51	0
2018-06-20 09:00:58	23.53	23.485	23.53	0
2018-06-20 09:10:59	23.55	23.491	23.55	0
2018-06-20 09:20:58	23.55	23.498	23.55	0
2018-06-20 09:30:58	23.54	23.505	23.54	0
2018-06-20 09:40:58	23.55	23.513	23.55	0
2018-06-20 09:50:58	23.55	23.521	23.55	0
2018-06-20 10:01:08	23.55	23.529	23.55	0
2018-06-20 10:10:54	23.56	23.538	23.56	0
2018-06-20 10:20:59	23.59	23.548	23.59	0
2018-06-20 10:30:59	23.61	23.558	23.61	0
2018-06-20 10:40:59	23.59	23.564	23.59	0
2018-06-20 10:50:59	23.6	23.569	23.6	0
2018-06-20 11:00:58	23.63	23.577	23.63	0
2018-06-20 11:10:58	23.63	23.586	23.63	0
2018-06-20 11:21:19	23.63	23.594	23.63	0
2018-06-20 11:30:53	23.63	23.602	23.63	0
2018-06-20 11:40:58	23.62	23.609	23.62	0
2018-06-20 11:50:59	23.62	23.615	23.62	0
2018-06-20 12:00:58	23.66	23.622	23.66	0
2018-06-20 12:10:59	23.7	23.631	23.7	0
2018-06-20 12:20:58	23.76	23.648	23.76	0
2018-06-20 12:30:58	23.82	23.67	23.82	0
2018-06-20 12:41:29	23.85	23.692	23.85	0
2018-06-20 12:50:54	23.91	23.72	23.91	0
2018-06-20 13:00:59	23.97	23.754	23.97	0
2018-06-20 13:10:59	23.99	23.79	23.99	0
2018-06-20 13:20:59	23.97	23.825	23.97	0
2018-06-20 13:30:59	23.95	23.858	23.95	0
2018-06-20 13:40:58	23.93	23.885	23.93	0
2018-06-20 13:50:58	23.9	23.905	23.9	0
2018-06-20 14:01:38	23.89	23.918	23.89	0
2018-06-20 14:10:53	23.87	23.923	23.87	0
2018-06-20 14:20:57	23.86	23.924	23.86	0
2018-06-20 14:30:58	23.85	23.918	23.85	0
2018-06-20 14:40:58	23.84	23.905	23.84	0
2018-06-20 14:50:59	23.83	23.889	23.83	0
2018-06-20 15:00:59	23.82	23.874	23.82	0
2018-06-20 15:10:59	23.82	23.861	23.82	0
2018-06-20 15:20:53	23.81	23.849	23.81	0
2018-06-20 15:30:57	23.8	23.839	23.8	0
2018-06-20 15:40:59	23.8	23.83	23.8	0
2018-06-20 15:50:58	23.8	23.823	23.8	0
2018-06-20 16:00:58	23.79	23.816	23.79	0
2018-06-20 16:10:58	23.79	23.81	23.79	0
2018-06-20 16:20:58	23.79	23.805	23.79	0
2018-06-20 16:30:58	23.78	23.8	23.78	0
2018-06-20 16:40:54	23.78	23.796	23.78	0
2018-06-20 16:50:58	23.77	23.791	23.77	0
2018-06-20 17:01:00	23.77	23.787	23.77	0
2018-06-20 17:10:59	23.77	23.784	23.77	0
2018-06-20 17:20:58	23.76	23.78	23.76	0
2018-06-20 17:30:58	23.76	23.776	23.76	0
2018-06-20 17:40:59	23.76	23.773	23.76	0
2018-06-20 17:50:58	23.76	23.77	23.76	0
2018-06-20 18:00:53	23.75	23.766	23.75	0
2018-06-20 18:10:59	23.76	23.764	23.76	0
2018-06-20 18:20:58	23.75	23.761	23.75	0
2018-06-20 18:30:58	23.75	23.759	23.75	0
2018-06-20 18:40:58	23.75	23.757	23.75	0
2018-06-20 18:50:58	23.74	23.754	23.74	0
2018-06-20 19:00:58	23.74	23.752	23.74	0
2018-06-20 19:10:58	23.75	23.751	23.75	0
2018-06-20 19:20:54	23.74	23.749	23.74	0
2018-06-20 19:30:58	23.74	23.747	23.74	0
2018-06-20 19:40:59	23.74	23.746	23.74	0
2018-06-20 19:50:58	23.74	23.744	23.74	0
2018-06-20 20:00:59	23.74	23.743	23.74	0
2018-06-20 20:10:58	23.74	23.742	23.74	0
2018-06-20 20:20:59	23.73	23.74	23.73	0
2018-06-20 20:31:10	23.73	23.739	23.73	0
2018-06-20 20:40:53	23.73	23.738	23.73	0
2018-06-20 20:50:58	23.73	23.736	23.73	0
2018-06-20 21:00:58	23.73	23.735	23.73	0
2018-06-20 21:10:59	23.72	23.733	23.72	0
2018-06-20 21:20:58	23.72	23.731	23.72	0
2018-06-20 21:30:59	23.72	23.729	23.72	0
2018-06-20 21:40:58	23.72	23.727	23.72	0
2018-06-20 21:51:18	23.72	23.725	23.72	0
2018-06-20 22:00:54	23.72	23.724	23.72	0
2018-06-20 22:10:58	23.72	23.723	23.72	0
2018-06-20 22:20:58	23.71	23.721	23.71	0
2018-06-20 22:30:58	23.71	23.719	23.71	0
2018-06-20 22:40:58	23.71	23.717	23.71	0
2018-06-20 22:50:58	23.71	23.716	23.71	0
2018-06-20 23:00:59	23.71	23.715	23.71	0
2018-06-20 23:11:29	23.71	23.714	23.71	0
2018-06-20 23:20:54	23.71	23.713	23.71	0
2018-06-20 23:30:58	23.71	23.712	23.71	0
2018-06-20 23:40:58	23.71	23.711	23.71	0
2018-06-20 23:50:59	23.71	23.71	23.71	0
2018-06-21 00:00:59	23.71	23.71	23.71	0
2018-06-21 00:10:58	23.7	23.709	23.7	0
2018-06-21 00:20:58	23.7	23.708	23.7	0
2018-06-21 00:31:39	23.7	23.707	23.7	0
2018-06-21 00:40:53	23.7	23.706	23.7	0
2018-06-21 00:50:58	23.7	23.705	23.7	0
2018-06-21 01:00:59	23.7	23.704	23.7	0
2018-06-21 01:10:59	23.7	23.703	23.7	0
2018-06-21 01:20:58	23.7	23.702	23.7	0
2018-06-21 01:30:58	23.7	23.701	23.7	0
2018-06-21 01:40:59	23.69	23.699	23.69	0
2018-06-21 01:50:53	23.69	23.698	23.69	0
2018-06-21 02:00:58	23.69	23.697	23.69	0
2018-06-21 02:10:59	23.69	23.696	23.69	0
2018-06-21 02:20:59	23.69	23.695	23.69	0
2018-06-21 02:30:58	23.69	23.694	23.69	0
2018-06-21 02:40:58	23.69	23.693	23.69	0
2018-06-21 02:50:58	23.68	23.691	23.68	0
2018-06-21 03:00:58	23.69	23.69	23.69	0
2018-06-21 03:10:53	23.69	23.689	23.69	0
2018-06-21 03:20:58	23.69	23.689	23.69	0
2018-06-21 03:30:59	23.68	23.688	23.68	0
2018-06-21 03:40:58	23.69	23.688	23.69	0
2018-06-21 03:50:58	23.68	23.687	23.68	0
2018-06-21 04:00:56	23.68	23.686	23.68	0
2018-06-21 04:10:58	23.68	23.685	23.68	0
2018-06-21 04:20:59	23.67	23.683	23.67	0
2018-06-21 04:30:53	23.67	23.682	23.67	0
2018-06-21 04:40:59	23.67	23.68	23.67	0
2018-06-21 04:50:58	23.68	23.679	23.68	0
2018-06-21 05:00:59	23.67	23.677	23.67	0
2018-06-21 05:10:58	23.68	23.677	23.68	0
2018-06-21 05:20:58	23.68	23.676	23.68	0
2018-06-21 05:30:59	23.68	23.676	23.68	0
2018-06-21 05:40:58	23.66	23.674	23.66	0
2018-06-21 05:50:53	23.63	23.669	23.63	0
2018-06-21 06:00:59	23.65	23.667	23.65	0
2018-06-21 06:10:59	23.65	23.665	23.65	0
2018-06-21 06:20:59	23.65	23.663	23.65	0
2018-06-21 06:30:59	23.66	23.661	23.66	0
2018-06-21 06:40:58	23.66	23.66	23.66	0
2018-06-21 06:50:59	23.63	23.655	23.63	0
2018-06-21 07:01:09	23.62	23.649	23.62	0
2018-06-21 07:10:53	23.62	23.643	23.62	0
2018-06-21 07:20:58	23.64	23.641	23.64	0
2018-06-21 07:30:57	23.67	23.645	23.67	0
2018-06-21 07:40:58	23.68	23.648	23.68	0
2018-06-21 07:50:59	23.7	23.653	23.7	0
2018-06-21 08:00:59	23.73	23.661	23.73	0
2018-06-21 08:10:58	23.75	23.67	23.75	0
2018-06-21 08:21:18	23.78	23.682	23.78	0
2018-06-21 08:30:53	23.82	23.701	23.82	0
2018-06-21 08:40:59	23.85	23.724	23.85	0
2018-06-21 08:50:58	23.89	23.751	23.89	0
2018-06-21 09:00:59	23.92	23.779	23.92	0
2018-06-21 09:10:58	23.95	23.807	23.95	0
2018-06-21 09:20:58	24	23.839	24	0
2018-06-21 09:30:58	24	23.869	24	0
2018-06-21 09:41:18	23.99	23.895	23.99	0
2018-06-21 09:50:54	23.98	23.918	23.98	0
2018-06-21 10:00:59	23.96	23.936	23.96	0
2018-06-21 10:10:58	23.95	23.949	23.95	0
2018-06-21 10:20:59	23.95	23.959	23.95	0
2018-06-21 10:30:59	23.94	23.964	23.94	0
2018-06-21 10:40:58	23.94	23.966	23.94	0
2018-06-21 10:50:58	23.93	23.964	23.93	0
2018-06-21 11:01:29	23.93	23.957	23.93	0
2018-06-21 11:10:54	23.93	23.95	23.93	0
2018-06-21 11:20:58	23.93	23.944	23.93	0
2018-06-21 11:30:58	23.92	23.938	23.92	0
2018-06-21 11:40:59	23.92	23.934	23.92	0
2018-06-21 11:50:59	23.92	23.931	23.92	0
2018-06-21 12:00:58	23.92	23.928	23.92	0
2018-06-21 12:10:59	23.91	23.925	23.91	0
2018-06-21 12:21:38	23.91	23.922	23.91	0
2018-06-21 12:30:54	23.92	23.921	23.92	0
2018-06-21 12:40:59	23.92	23.92	23.92	0
2018-06-21 12:50:59	23.92	23.919	23.92	0
2018-06-21 13:00:59	23.92	23.918	23.92	0
2018-06-21 13:10:58	23.92	23.918	23.92	0
2018-06-21 13:20:58	23.92	23.918	23.92	0
2018-06-21 13:30:58	23.92	23.918	23.92	0
2018-06-21 13:40:53	23.91	23.917	23.91	0
2018-06-21 13:50:53	23.91	23.917	23.91	0
2018-06-21 14:10:58	23.9	23.916	23.9	0
2018-06-21 14:20:59	23.9	23.914	23.9	0
2018-06-21 14:30:58	23.89	23.911	23.89	0
2018-06-21 14:40:58	23.89	23.908	23.89	0
2018-06-21 14:50:59	23.9	23.906	23.9	0
2018-06-21 15:00:54	23.9	23.904	23.9	0
2018-06-21 15:10:59	23.89	23.901	23.89	0
2018-06-21 15:20:59	23.89	23.898	23.89	0
2018-06-21 15:31:06	23.89	23.896	23.89	0
2018-06-21 15:41:00	23.89	23.894	23.89	0
2018-06-21 15:51:02	23.88	23.892	23.88	0
2018-06-21 16:01:00	23.88	23.89	23.88	0
2018-06-21 16:11:00	23.88	23.889	23.88	0
2018-06-21 16:20:57	23.88	23.888	23.88	0
2018-06-21 16:31:00	23.88	23.886	23.88	0
2018-06-21 16:41:00	23.87	23.883	23.87	0
2018-06-21 16:50:59	23.87	23.881	23.87	0
2018-06-21 17:01:00	23.87	23.879	23.87	0
2018-06-21 17:11:00	23.87	23.877	23.87	0
2018-06-21 17:20:59	23.87	23.875	23.87	0
2018-06-21 17:31:00	23.87	23.874	23.87	0
2018-06-21 17:40:55	23.87	23.873	23.87	0
2018-06-21 17:50:58	23.87	23.872	23.87	0
2018-06-21 18:01:00	23.86	23.87	23.86	0
2018-06-21 18:10:58	23.86	23.868	23.86	0
2018-06-21 18:20:58	23.86	23.867	23.86	0
2018-06-21 18:30:58	23.86	23.866	23.86	0
2018-06-21 18:40:58	23.86	23.865	23.86	0
2018-06-21 18:51:09	23.86	23.864	23.86	0
2018-06-21 19:00:55	23.86	23.863	23.86	0
2018-06-21 19:10:58	23.86	23.862	23.86	0
2018-06-21 19:21:00	23.85	23.86	23.85	0
2018-06-21 19:30:58	23.85	23.858	23.85	0
2018-06-21 19:41:00	23.85	23.857	23.85	0
2018-06-21 19:50:59	23.85	23.856	23.85	0
2018-06-21 20:00:58	23.85	23.855	23.85	0
2018-06-21 20:11:20	23.85	23.854	23.85	0
2018-06-21 20:20:54	23.85	23.853	23.85	0
2018-06-21 20:30:58	23.84	23.851	23.84	0
2018-06-21 20:40:59	23.84	23.849	23.84	0
2018-06-21 20:50:59	23.84	23.847	23.84	0
2018-06-21 21:00:59	23.84	23.846	23.84	0
2018-06-21 21:10:58	23.84	23.845	23.84	0
2018-06-21 21:20:59	23.84	23.844	23.84	0
2018-06-21 21:31:18	23.83	23.842	23.83	0
2018-06-21 21:40:54	23.83	23.84	23.83	0
2018-06-21 21:50:59	23.83	23.838	23.83	0
2018-06-21 22:01:00	23.83	23.836	23.83	0
2018-06-21 22:10:59	23.83	23.835	23.83	0
2018-06-21 22:20:58	23.83	23.834	23.83	0
2018-06-21 22:30:58	23.83	23.833	23.83	0
2018-06-21 22:40:58	23.82	23.831	23.82	0
2018-06-21 22:51:29	23.82	23.829	23.82	0
2018-06-21 23:00:55	23.82	23.827	23.82	0
2018-06-21 23:10:59	23.82	23.826	23.82	0
2018-06-21 23:20:58	23.82	23.825	23.82	0
2018-06-21 23:30:59	23.81	23.823	23.81	0
2018-06-21 23:40:58	23.82	23.822	23.82	0
2018-06-21 23:50:59	23.81	23.82	23.81	0
2018-06-22 00:01:00	23.81	23.818	23.81	0
2018-06-22 00:11:39	23.81	23.816	23.81	0
2018-06-22 00:20:53	23.81	23.815	23.81	0
2018-06-22 00:30:58	23.81	23.814	23.81	0
2018-06-22 00:40:58	23.81	23.813	23.81	0
2018-06-22 00:50:59	23.81	23.812	23.81	0
2018-06-22 01:00:59	23.8	23.81	23.8	0
2018-06-22 01:10:58	23.81	23.81	23.81	0
2018-06-22 01:20:58	23.8	23.808	23.8	0
2018-06-22 01:31:39	23.8	23.807	23.8	0
2018-06-22 01:40:54	23.8	23.806	23.8	0
2018-06-22 01:50:58	23.8	23.805	23.8	0
2018-06-22 02:01:00	23.8	23.804	23.8	0
2018-06-22 02:10:59	23.8	23.803	23.8	0
2018-06-22 02:20:59	23.8	23.802	23.8	0
2018-06-22 02:30:59	23.8	23.801	23.8	0
2018-06-22 02:40:57	23.79	23.8	23.79	0
2018-06-22 02:50:54	23.79	23.798	23.79	0
2018-06-22 03:00:59	23.78	23.796	23.78	0
2018-06-22 03:10:57	23.79	23.795	23.79	0
2018-06-22 03:20:58	23.78	23.793	23.78	0
2018-06-22 03:30:59	23.78	23.791	23.78	0
2018-06-22 03:41:00	23.78	23.789	23.78	0
2018-06-22 03:50:59	23.78	23.787	23.78	0
2018-06-22 04:00:59	23.78	23.785	23.78	0
2018-06-22 04:10:54	23.77	23.782	23.77	0
2018-06-22 04:20:58	23.77	23.78	23.77	0
2018-06-22 04:30:58	23.77	23.778	23.77	0
2018-06-22 04:40:58	23.77	23.777	23.77	0
2018-06-22 04:50:59	23.77	23.775	23.77	0
2018-06-22 05:00:59	23.77	23.774	23.77	0
2018-06-22 05:10:58	23.76	23.772	23.76	0
2018-06-22 05:20:58	23.76	23.77	23.76	0
2018-06-22 05:30:54	23.76	23.768	23.76	0
2018-06-22 05:40:59	23.76	23.766	23.76	0
2018-06-22 05:50:59	23.76	23.765	23.76	0
2018-06-22 06:01:00	23.76	23.764	23.76	0
2018-06-22 06:10:59	23.76	23.763	23.76	0
2018-06-22 06:20:58	23.77	23.763	23.77	0
2018-06-22 06:30:59	23.77	23.763	23.77	0
2018-06-22 06:41:09	23.77	23.763	23.77	0
2018-06-22 06:50:53	23.76	23.763	23.76	0
2018-06-22 07:00:59	23.77	23.764	23.77	0
2018-06-22 07:11:00	23.77	23.765	23.77	0
2018-06-22 07:20:58	23.77	23.766	23.77	0
2018-06-22 07:30:59	23.77	23.767	23.77	0
2018-06-22 07:40:58	23.77	23.768	23.77	0
2018-06-22 07:50:58	23.77	23.769	23.77	0
2018-06-22 08:01:09	23.77	23.769	23.77	0
2018-06-22 08:10:53	23.77	23.769	23.77	0
2018-06-22 08:20:58	23.77	23.769	23.77	0
2018-06-22 08:30:59	23.77	23.77	23.77	0
2018-06-22 08:40:59	23.76	23.769	23.76	0
2018-06-22 08:50:59	23.76	23.768	23.76	0
2018-06-22 09:00:59	23.76	23.767	23.76	0
2018-06-22 09:10:58	23.76	23.766	23.76	0
2018-06-22 09:21:19	23.76	23.765	23.76	0
2018-06-22 09:30:54	23.76	23.764	23.76	0
2018-06-22 09:40:59	23.76	23.763	23.76	0
2018-06-22 09:51:00	23.76	23.762	23.76	0
2018-06-22 10:00:59	23.76	23.761	23.76	0
2018-06-22 10:10:59	23.75	23.759	23.75	0
2018-06-22 10:20:59	23.75	23.758	23.75	0
2018-06-22 10:30:58	23.75	23.757	23.75	0
2018-06-22 10:41:18	23.75	23.756	23.75	0
2018-06-22 10:50:53	23.75	23.755	23.75	0
2018-06-22 11:00:58	23.75	23.754	23.75	0
2018-06-22 11:10:59	23.74	23.752	23.74	0
2018-06-22 11:20:58	23.74	23.75	23.74	0
2018-06-22 11:30:58	23.74	23.748	23.74	0
2018-06-22 11:40:58	23.74	23.746	23.74	0
2018-06-22 11:50:58	23.74	23.745	23.74	0
2018-06-22 12:01:39	23.74	23.744	23.74	0
2018-06-22 12:10:54	23.74	23.743	23.74	0
2018-06-22 12:20:58	23.74	23.742	23.74	0
2018-06-22 12:30:59	23.74	23.741	23.74	0
2018-06-22 12:40:58	23.74	23.74	23.74	0
2018-06-22 12:50:59	23.74	23.74	23.74	0
2018-06-22 13:00:59	23.74	23.74	23.74	0
2018-06-22 13:10:59	23.74	23.74	23.74	0
2018-06-22 13:20:53	23.74	23.74	23.74	0
2018-06-22 13:30:53	23.74	23.74	23.74	0
2018-06-22 13:40:58	23.74	23.74	23.74	0
2018-06-22 13:50:58	23.74	23.74	23.74	0
2018-06-22 14:00:59	23.74	23.74	23.74	0
2018-06-22 14:10:59	23.74	23.74	23.74	0
2018-06-22 14:20:59	23.74	23.74	23.74	0
2018-06-22 14:30:58	23.74	23.74	23.74	0
2018-06-22 14:40:53	23.74	23.74	23.74	0
2018-06-22 14:50:59	23.74	23.74	23.74	0
2018-06-22 15:00:59	23.74	23.74	23.74	0
2018-06-22 15:10:58	23.74	23.74	23.74	0
2018-06-22 15:20:59	23.74	23.74	23.74	0
2018-06-22 15:30:58	23.74	23.74	23.74	0
2018-06-22 15:40:58	23.74	23.74	23.74	0
2018-06-22 15:51:18	23.74	23.74	23.74	0
2018-06-22 16:00:53	23.74	23.74	23.74	0
2018-06-22 16:10:58	23.74	23.74	23.74	0
2018-06-22 16:20:59	23.73	23.739	23.73	0
2018-06-22 16:30:58	23.73	23.738	23.73	0
2018-06-22 16:40:58	23.73	23.737	23.73	0
2018-06-22 16:50:59	23.73	23.736	23.73	0
2018-06-22 17:00:58	23.73	23.735	23.73	0
2018-06-22 17:10:54	23.73	23.734	23.73	0
2018-06-22 17:20:54	23.73	23.733	23.73	0
2018-06-22 17:30:58	23.73	23.732	23.73	0
2018-06-22 17:40:58	23.73	23.731	23.73	0
2018-06-22 17:50:59	23.73	23.73	23.73	0
2018-06-22 18:00:59	23.73	23.73	23.73	0
2018-06-22 18:10:58	23.73	23.73	23.73	0
2018-06-22 18:20:59	23.73	23.73	23.73	0
2018-06-22 18:30:53	23.73	23.73	23.73	0
2018-06-22 18:40:59	23.72	23.729	23.72	0
2018-06-22 18:50:59	23.73	23.729	23.73	0
2018-06-22 19:01:00	23.73	23.729	23.73	0
2018-06-22 19:10:58	23.73	23.729	23.73	0
2018-06-22 19:20:59	23.72	23.728	23.72	0
2018-06-22 19:30:58	23.72	23.727	23.72	0
2018-06-22 19:41:08	23.72	23.726	23.72	0
2018-06-22 19:50:54	23.72	23.725	23.72	0
2018-06-22 20:00:58	23.72	23.724	23.72	0
2018-06-22 20:10:58	23.72	23.723	23.72	0
2018-06-22 20:20:59	23.71	23.722	23.71	0
2018-06-22 20:30:59	23.71	23.72	23.71	0
2018-06-22 20:40:58	23.71	23.718	23.71	0
2018-06-22 20:50:58	23.71	23.716	23.71	0
2018-06-22 21:00:53	23.71	23.715	23.71	0
2018-06-22 21:10:58	23.71	23.714	23.71	0
2018-06-22 21:20:59	23.71	23.713	23.71	0
2018-06-22 21:30:59	23.7	23.711	23.7	0
2018-06-22 21:40:59	23.7	23.709	23.7	0
2018-06-22 21:50:57	23.7	23.707	23.7	0
2018-06-22 22:00:58	23.7	23.706	23.7	0
2018-06-22 22:11:09	23.7	23.705	23.7	0
2018-06-22 22:20:54	23.7	23.704	23.7	0
2018-06-22 22:30:59	23.7	23.703	23.7	0
2018-06-22 22:40:59	23.7	23.702	23.7	0
2018-06-22 22:50:58	23.7	23.701	23.7	0
2018-06-22 23:00:59	23.7	23.7	23.7	0
2018-06-22 23:10:58	23.7	23.7	23.7	0
2018-06-22 23:20:59	23.69	23.699	23.69	0
2018-06-22 23:31:43	23.69	23.698	23.69	0
2018-06-22 23:40:53	23.69	23.697	23.69	0
2018-06-22 23:50:59	23.69	23.696	23.69	0
2018-06-23 00:00:58	23.69	23.695	23.69	0
2018-06-23 00:10:58	23.69	23.694	23.69	0
2018-06-23 00:20:59	23.69	23.693	23.69	0
2018-06-23 00:30:58	23.68	23.691	23.68	0
2018-06-23 00:41:00	23.68	23.689	23.68	0
2018-06-23 00:50:54	23.68	23.687	23.68	0
2018-06-23 01:00:59	23.68	23.686	23.68	0
2018-06-23 01:10:58	23.68	23.685	23.68	0
2018-06-23 01:20:58	23.68	23.684	23.68	0
2018-06-23 01:30:58	23.68	23.683	23.68	0
2018-06-23 01:40:58	23.68	23.682	23.68	0
2018-06-23 01:50:59	23.68	23.681	23.68	0
2018-06-23 02:01:30	23.67	23.679	23.67	0
2018-06-23 02:10:54	23.67	23.678	23.67	0
2018-06-23 02:20:58	23.67	23.677	23.67	0
2018-06-23 02:30:59	23.67	23.676	23.67	0
2018-06-23 02:40:57	23.67	23.675	23.67	0
2018-06-23 02:50:58	23.67	23.674	23.67	0
2018-06-23 03:00:58	23.67	23.673	23.67	0
2018-06-23 03:10:59	23.66	23.671	23.66	0
2018-06-23 03:20:54	23.66	23.669	23.66	0
2018-06-23 03:30:59	23.66	23.667	23.66	0
2018-06-23 03:40:59	23.66	23.666	23.66	0
2018-06-23 03:50:59	23.66	23.665	23.66	0
2018-06-23 04:00:58	23.66	23.664	23.66	0
2018-06-23 04:10:58	23.65	23.662	23.65	0
2018-06-23 04:20:59	23.65	23.66	23.65	0
2018-06-23 04:31:19	23.66	23.659	23.66	0
2018-06-23 04:40:54	23.66	23.658	23.66	0
2018-06-23 04:50:59	23.65	23.657	23.65	0
2018-06-23 05:00:59	23.66	23.657	23.66	0
2018-06-23 05:10:59	23.66	23.657	23.66	0
2018-06-23 05:20:59	23.66	23.657	23.66	0
2018-06-23 05:30:59	23.66	23.657	23.66	0
2018-06-23 05:40:59	23.66	23.657	23.66	0
2018-06-23 05:50:52	23.66	23.658	23.66	0
2018-06-23 06:00:58	23.66	23.659	23.66	0
2018-06-23 06:10:59	23.66	23.659	23.66	0
2018-06-23 06:20:59	23.66	23.659	23.66	0
2018-06-23 06:30:58	23.66	23.66	23.66	0
2018-06-23 06:40:59	23.66	23.66	23.66	0
2018-06-23 06:50:59	23.66	23.66	23.66	0
2018-06-23 07:00:53	23.66	23.66	23.66	0
2018-06-23 07:10:53	23.66	23.66	23.66	0
2018-06-23 07:20:58	23.66	23.66	23.66	0
2018-06-23 07:30:58	23.66	23.66	23.66	0
2018-06-23 07:40:58	23.66	23.66	23.66	0
2018-06-23 07:50:58	23.66	23.66	23.66	0
2018-06-23 08:00:58	23.66	23.66	23.66	0
2018-06-23 08:11:24	23.66	23.66	23.66	0
2018-06-23 08:20:54	23.67	23.661	23.67	0
2018-06-23 08:30:59	23.66	23.661	23.66	0
2018-06-23 08:40:58	23.66	23.661	23.66	0
2018-06-23 08:50:58	23.66	23.661	23.66	0
2018-06-23 09:01:00	23.66	23.661	23.66	0
2018-06-23 09:10:59	23.66	23.661	23.66	0
2018-06-23 09:20:58	23.66	23.661	23.66	0
2018-06-23 09:30:54	23.66	23.661	23.66	0
2018-06-23 09:40:59	23.67	23.662	23.67	0
2018-06-23 09:50:58	23.67	23.663	23.67	0
2018-06-23 10:00:58	23.67	23.663	23.67	0
2018-06-23 10:10:59	23.68	23.665	23.68	0
2018-06-23 10:20:58	23.68	23.667	23.68	0
2018-06-23 10:30:59	23.68	23.669	23.68	0
2018-06-23 10:41:43	23.69	23.672	23.69	0
2018-06-23 10:50:54	23.69	23.675	23.69	0
2018-06-23 11:00:59	23.69	23.678	23.69	0
2018-06-23 11:10:58	23.69	23.681	23.69	0
2018-06-23 11:20:58	23.69	23.683	23.69	0
2018-06-23 11:30:59	23.7	23.686	23.7	0
2018-06-23 11:40:58	23.69	23.688	23.69	0
2018-06-23 11:51:03	23.69	23.689	23.69	0
2018-06-23 12:00:53	23.69	23.69	23.69	0
2018-06-23 12:10:58	23.69	23.691	23.69	0
2018-06-23 12:20:59	23.69	23.691	23.69	0
2018-06-23 12:30:59	23.69	23.691	23.69	0
2018-06-23 12:40:58	23.69	23.691	23.69	0
2018-06-23 12:50:57	23.69	23.691	23.69	0
2018-06-23 13:00:58	23.69	23.691	23.69	0
2018-06-23 13:10:53	23.69	23.69	23.69	0
2018-06-23 13:20:58	23.69	23.69	23.69	0
2018-06-23 13:30:59	23.69	23.69	23.69	0
2018-06-23 13:40:58	23.69	23.69	23.69	0
2018-06-23 13:50:58	23.68	23.689	23.68	0
2018-06-23 14:00:59	23.69	23.689	23.69	0
2018-06-23 14:10:58	23.68	23.688	23.68	0
2018-06-23 14:21:44	23.69	23.688	23.69	0
2018-06-23 14:30:53	23.69	23.688	23.69	0
2018-06-23 14:40:59	23.69	23.688	23.69	0
2018-06-23 14:50:59	23.68	23.687	23.68	0
2018-06-23 15:00:58	23.69	23.687	23.69	0
2018-06-23 15:10:58	23.68	23.686	23.68	0
2018-06-23 15:20:59	23.68	23.685	23.68	0
2018-06-23 15:31:13	23.68	23.685	23.68	0
2018-06-23 15:40:53	23.68	23.684	23.68	0
2018-06-23 15:50:58	23.68	23.684	23.68	0
2018-06-23 16:00:59	23.68	23.683	23.68	0
2018-06-23 16:10:58	23.67	23.681	23.67	0
2018-06-23 16:20:59	23.67	23.679	23.67	0
2018-06-23 16:30:58	23.67	23.678	23.67	0
2018-06-23 16:40:57	23.67	23.676	23.67	0
2018-06-23 16:50:53	23.67	23.675	23.67	0
2018-06-23 17:00:58	23.67	23.674	23.67	0
2018-06-23 17:10:58	23.67	23.673	23.67	0
2018-06-23 17:20:59	23.66	23.671	23.66	0
2018-06-23 17:30:59	23.67	23.67	23.67	0
2018-06-23 17:40:58	23.67	23.669	23.67	0
2018-06-23 17:50:58	23.67	23.669	23.67	0
2018-06-23 18:00:53	23.67	23.669	23.67	0
2018-06-23 18:10:58	23.66	23.668	23.66	0
2018-06-23 18:20:58	23.66	23.667	23.66	0
2018-06-23 18:30:59	23.66	23.666	23.66	0
2018-06-23 18:40:59	23.66	23.665	23.66	0
2018-06-23 18:50:58	23.66	23.664	23.66	0
2018-06-23 19:00:58	23.66	23.664	23.66	0
2018-06-23 19:11:33	23.66	23.663	23.66	0
2018-06-23 19:20:54	23.66	23.662	23.66	0
2018-06-23 19:30:59	23.66	23.661	23.66	0
2018-06-23 19:40:59	23.66	23.66	23.66	0
2018-06-23 19:50:58	23.66	23.66	23.66	0
2018-06-23 20:00:58	23.66	23.66	23.66	0
2018-06-23 20:10:58	23.66	23.66	23.66	0
2018-06-23 20:21:03	23.66	23.66	23.66	0
2018-06-23 20:30:54	23.66	23.66	23.66	0
2018-06-23 20:40:59	23.65	23.659	23.65	0
2018-06-23 20:50:58	23.65	23.658	23.65	0
2018-06-23 21:00:59	23.65	23.657	23.65	0
2018-06-23 21:10:58	23.65	23.656	23.65	0
2018-06-23 21:20:59	23.65	23.655	23.65	0
2018-06-23 21:30:59	23.65	23.654	23.65	0
2018-06-23 21:40:53	23.65	23.653	23.65	0
2018-06-23 21:50:58	23.65	23.652	23.65	0
2018-06-23 22:00:59	23.65	23.651	23.65	0
2018-06-23 22:10:59	23.65	23.65	23.65	0
2018-06-23 22:20:59	23.64	23.649	23.64	0
2018-06-23 22:30:59	23.64	23.648	23.64	0
2018-06-23 22:40:59	23.64	23.647	23.64	0
2018-06-23 22:51:44	23.65	23.647	23.65	0
2018-06-23 23:00:54	23.65	23.647	23.65	0
2018-06-23 23:10:57	23.64	23.646	23.64	0
2018-06-23 23:20:58	23.64	23.645	23.64	0
2018-06-23 23:30:59	23.64	23.644	23.64	0
2018-06-23 23:40:58	23.64	23.643	23.64	0
2018-06-23 23:50:59	23.64	23.642	23.64	0
2018-06-24 00:01:13	23.64	23.642	23.64	0
2018-06-24 00:10:53	23.64	23.642	23.64	0
2018-06-24 00:20:59	23.64	23.642	23.64	0
2018-06-24 00:30:58	23.64	23.641	23.64	0
2018-06-24 00:40:59	23.64	23.64	23.64	0
2018-06-24 00:50:58	23.64	23.64	23.64	0
2018-06-24 01:00:59	23.63	23.639	23.63	0
2018-06-24 01:10:59	23.63	23.638	23.63	0
2018-06-24 01:20:54	23.63	23.637	23.63	0
2018-06-24 01:30:58	23.63	23.636	23.63	0
2018-06-24 01:40:59	23.63	23.635	23.63	0
2018-06-24 01:50:58	23.63	23.634	23.63	0
2018-06-24 02:00:59	23.63	23.633	23.63	0
2018-06-24 02:11:00	23.63	23.632	23.63	0
2018-06-24 02:20:59	23.63	23.631	23.63	0
2018-06-24 02:30:53	23.63	23.63	23.63	0
2018-06-24 02:40:58	23.63	23.63	23.63	0
2018-06-24 02:50:58	23.63	23.63	23.63	0
2018-06-24 03:00:59	23.62	23.629	23.62	0
2018-06-24 03:10:58	23.62	23.628	23.62	0
2018-06-24 03:20:59	23.62	23.627	23.62	0
2018-06-24 03:30:58	23.62	23.626	23.62	0
2018-06-24 03:41:34	23.62	23.625	23.62	0
2018-06-24 03:50:54	23.62	23.624	23.62	0
2018-06-24 04:00:59	23.61	23.622	23.61	0
2018-06-24 04:10:58	23.62	23.621	23.62	0
2018-06-24 04:20:58	23.62	23.62	23.62	0
2018-06-24 04:30:59	23.61	23.618	23.61	0
2018-06-24 04:41:00	23.61	23.617	23.61	0
2018-06-24 04:50:59	23.62	23.617	23.62	0
2018-06-24 05:00:53	23.61	23.616	23.61	0
2018-06-24 05:10:58	23.61	23.615	23.61	0
2018-06-24 05:20:59	23.61	23.614	23.61	0
2018-06-24 05:30:58	23.61	23.613	23.61	0
2018-06-24 05:40:58	23.61	23.613	23.61	0
2018-06-24 05:50:58	23.61	23.612	23.61	0
2018-06-24 06:00:58	23.61	23.611	23.61	0
2018-06-24 06:10:53	23.61	23.611	23.61	0
2018-06-24 06:20:58	23.6	23.61	23.6	0
2018-06-24 06:30:58	23.6	23.608	23.6	0
2018-06-24 06:40:59	23.61	23.608	23.61	0
2018-06-24 06:50:58	23.61	23.608	23.61	0
2018-06-24 07:00:58	23.61	23.608	23.61	0
2018-06-24 07:10:58	23.61	23.608	23.61	0
2018-06-24 07:21:42	23.61	23.608	23.61	0
2018-06-24 07:30:53	23.61	23.608	23.61	0
2018-06-24 07:40:58	23.61	23.608	23.61	0
2018-06-24 07:50:58	23.61	23.608	23.61	0
2018-06-24 08:00:59	23.61	23.609	23.61	0
2018-06-24 08:10:58	23.61	23.61	23.61	0
2018-06-24 08:20:59	23.61	23.61	23.61	0
2018-06-24 08:31:14	23.61	23.61	23.61	0
2018-06-24 08:40:53	23.61	23.61	23.61	0
2018-06-24 08:50:59	23.61	23.61	23.61	0
2018-06-24 09:00:59	23.61	23.61	23.61	0
2018-06-24 09:10:58	23.61	23.61	23.61	0
2018-06-24 09:20:58	23.61	23.61	23.61	0
2018-06-24 09:30:58	23.61	23.61	23.61	0
2018-06-24 09:40:59	23.61	23.61	23.61	0
2018-06-24 09:50:53	23.61	23.61	23.61	0
2018-06-24 10:00:59	23.61	23.61	23.61	0
2018-06-24 10:10:57	23.61	23.61	23.61	0
2018-06-24 10:20:58	23.61	23.61	23.61	0
2018-06-24 10:30:59	23.62	23.611	23.62	0
2018-06-24 10:40:58	23.62	23.612	23.62	0
2018-06-24 10:50:58	23.62	23.613	23.62	0
2018-06-24 11:00:53	23.62	23.614	23.62	0
2018-06-24 11:10:58	23.62	23.615	23.62	0
2018-06-24 11:20:58	23.62	23.616	23.62	0
2018-06-24 11:30:59	23.62	23.617	23.62	0
2018-06-24 11:40:59	23.62	23.618	23.62	0
2018-06-24 11:50:58	23.62	23.619	23.62	0
2018-06-24 12:00:59	23.62	23.62	23.62	0
2018-06-24 12:11:33	23.62	23.62	23.62	0
2018-06-24 12:20:54	23.62	23.62	23.62	0
2018-06-24 12:30:59	23.62	23.62	23.62	0
2018-06-24 12:40:59	23.62	23.62	23.62	0
2018-06-24 12:50:58	23.62	23.62	23.62	0
2018-06-24 13:00:59	23.62	23.62	23.62	0
2018-06-24 13:10:58	23.62	23.62	23.62	0
2018-06-24 13:21:03	23.62	23.62	23.62	0
2018-06-24 13:30:53	23.62	23.62	23.62	0
2018-06-24 13:40:58	23.62	23.62	23.62	0
2018-06-24 13:50:58	23.62	23.62	23.62	0
2018-06-24 14:00:57	23.62	23.62	23.62	0
2018-06-24 14:10:58	23.62	23.62	23.62	0
2018-06-24 14:20:59	23.62	23.62	23.62	0
2018-06-24 14:30:59	23.61	23.619	23.61	0
2018-06-24 14:40:54	23.62	23.619	23.62	0
2018-06-24 14:50:59	23.61	23.618	23.61	0
2018-06-24 15:00:59	23.61	23.617	23.61	0
2018-06-24 15:10:59	23.61	23.616	23.61	0
2018-06-24 15:20:58	23.61	23.615	23.61	0
2018-06-24 15:30:58	23.61	23.614	23.61	0
2018-06-24 15:40:58	23.61	23.613	23.61	0
2018-06-24 15:51:43	23.61	23.612	23.61	0
2018-06-24 16:00:53	23.61	23.611	23.61	0
2018-06-24 16:10:58	23.61	23.611	23.61	0
2018-06-24 16:20:58	23.61	23.61	23.61	0
2018-06-24 16:30:58	23.6	23.609	23.6	0
2018-06-24 16:40:58	23.6	23.608	23.6	0
2018-06-24 16:50:59	23.61	23.608	23.61	0
2018-06-24 17:01:13	23.61	23.608	23.61	0
2018-06-24 17:10:54	23.61	23.608	23.61	0
2018-06-24 17:20:59	23.6	23.607	23.6	0
2018-06-24 17:30:58	23.6	23.606	23.6	0
2018-06-24 17:40:58	23.6	23.605	23.6	0
2018-06-24 17:50:58	23.6	23.604	23.6	0
2018-06-24 18:00:59	23.6	23.603	23.6	0
2018-06-24 18:10:58	23.59	23.602	23.59	0
2018-06-24 18:20:53	23.59	23.601	23.59	0
2018-06-24 18:30:58	23.59	23.599	23.59	0
2018-06-24 18:40:58	23.59	23.597	23.59	0
2018-06-24 18:50:59	23.59	23.595	23.59	0
2018-06-24 19:00:59	23.59	23.594	23.59	0
2018-06-24 19:10:58	23.59	23.593	23.59	0
2018-06-24 19:20:57	23.58	23.591	23.58	0
2018-06-24 19:30:54	23.58	23.589	23.58	0
2018-06-24 19:40:58	23.58	23.587	23.58	0
2018-06-24 19:50:58	23.58	23.586	23.58	0
2018-06-24 20:00:58	23.58	23.585	23.58	0
2018-06-24 20:10:59	23.58	23.584	23.58	0
2018-06-24 20:20:58	23.58	23.583	23.58	0
2018-06-24 20:30:57	23.58	23.582	23.58	0
2018-06-24 20:41:33	23.57	23.58	23.57	0
2018-06-24 20:50:53	23.57	23.578	23.57	0
2018-06-24 21:00:58	23.57	23.577	23.57	0
2018-06-24 21:10:59	23.57	23.576	23.57	0
2018-06-24 21:20:59	23.57	23.575	23.57	0
2018-06-24 21:30:59	23.57	23.574	23.57	0
2018-06-24 21:40:58	23.57	23.573	23.57	0
2018-06-24 21:51:03	23.57	23.572	23.57	0
2018-06-24 22:00:53	23.57	23.571	23.57	0
2018-06-24 22:10:58	23.57	23.57	23.57	0
2018-06-24 22:20:59	23.57	23.57	23.57	0
2018-06-24 22:30:58	23.57	23.57	23.57	0
2018-06-24 22:40:59	23.57	23.57	23.57	0
2018-06-24 22:50:58	23.57	23.57	23.57	0
2018-06-24 23:00:58	23.56	23.569	23.56	0
2018-06-24 23:10:53	23.57	23.569	23.57	0
2018-06-24 23:20:59	23.57	23.569	23.57	0
2018-06-24 23:30:58	23.56	23.568	23.56	0
2018-06-24 23:40:58	23.56	23.567	23.56	0
2018-06-24 23:50:58	23.56	23.566	23.56	0
2018-06-25 00:00:58	23.56	23.565	23.56	0
2018-06-25 00:10:58	23.56	23.564	23.56	0
2018-06-25 00:21:43	23.56	23.563	23.56	0
2018-06-25 00:30:52	23.56	23.562	23.56	0
2018-06-25 00:40:58	23.56	23.562	23.56	0
2018-06-25 00:50:59	23.56	23.561	23.56	0
2018-06-25 01:00:58	23.56	23.56	23.56	0
2018-06-25 01:10:58	23.55	23.559	23.55	0
2018-06-25 01:20:59	23.55	23.558	23.55	0
2018-06-25 01:31:14	23.55	23.557	23.55	0
2018-06-25 01:40:54	23.55	23.556	23.55	0
2018-06-25 01:50:58	23.56	23.556	23.56	0
2018-06-25 02:00:59	23.55	23.555	23.55	0
2018-06-25 02:10:59	23.55	23.554	23.55	0
2018-06-25 02:20:58	23.55	23.553	23.55	0
2018-06-25 02:30:59	23.55	23.552	23.55	0
2018-06-25 02:40:58	23.55	23.551	23.55	0
2018-06-25 02:50:54	23.55	23.551	23.55	0
2018-06-25 03:00:58	23.55	23.551	23.55	0
2018-06-25 03:10:59	23.55	23.551	23.55	0
2018-06-25 03:20:58	23.55	23.551	23.55	0
2018-06-25 03:30:58	23.55	23.55	23.55	0
2018-06-25 03:40:58	23.55	23.55	23.55	0
2018-06-25 03:50:58	23.54	23.549	23.54	0
2018-06-25 04:00:53	23.55	23.549	23.55	0
2018-06-25 04:10:59	23.54	23.548	23.54	0
2018-06-25 04:20:58	23.54	23.547	23.54	0
2018-06-25 04:30:59	23.54	23.546	23.54	0
2018-06-25 04:40:58	23.54	23.545	23.54	0
2018-06-25 04:50:58	23.54	23.544	23.54	0
2018-06-25 05:00:58	23.54	23.543	23.54	0
2018-06-25 05:11:34	23.54	23.542	23.54	0
2018-06-25 05:20:53	23.54	23.541	23.54	0
2018-06-25 05:31:00	23.54	23.541	23.54	0
2018-06-25 05:40:58	23.54	23.54	23.54	0
2018-06-25 05:50:58	23.53	23.539	23.53	0
2018-06-25 06:00:58	23.53	23.538	23.53	0
2018-06-25 06:10:58	23.53	23.537	23.53	0
2018-06-25 06:21:04	23.53	23.536	23.53	0
2018-06-25 06:30:54	23.53	23.535	23.53	0
2018-06-25 06:40:59	23.53	23.534	23.53	0
2018-06-25 06:50:58	23.52	23.532	23.52	0
2018-06-25 07:00:58	23.52	23.53	23.52	0
2018-06-25 07:10:59	23.52	23.528	23.52	0
2018-06-25 07:20:58	23.52	23.526	23.52	0
2018-06-25 07:30:59	23.52	23.525	23.52	0
2018-06-25 07:40:54	23.52	23.524	23.52	0
2018-06-25 07:50:59	23.52	23.523	23.52	0
2018-06-25 08:00:58	23.48	23.518	23.48	0
2018-06-25 08:10:58	23.45	23.51	23.45	0
2018-06-25 08:20:59	23.45	23.502	23.45	0
2018-06-25 08:31:00	23.48	23.498	23.48	0
2018-06-25 08:40:59	23.47	23.493	23.47	0
2018-06-25 08:51:43	23.44	23.485	23.44	0
2018-06-25 09:00:54	23.39	23.472	23.39	0
2018-06-25 09:10:59	23.42	23.462	23.42	0
2018-06-25 09:20:58	23.46	23.456	23.46	0
2018-06-25 09:30:58	23.48	23.452	23.48	0
2018-06-25 09:40:58	23.49	23.453	23.49	0
2018-06-25 09:50:59	23.5	23.458	23.5	0
2018-06-25 10:01:14	23.4	23.453	23.4	0
2018-06-25 10:10:53	23.33	23.438	23.33	0
2018-06-25 10:20:59	23.28	23.419	23.28	0
2018-06-25 10:30:59	23.24	23.399	23.24	0
2018-06-25 10:40:59	23.21	23.381	23.21	0
2018-06-25 10:50:59	23.19	23.358	23.19	0
2018-06-25 11:00:58	23.19	23.331	23.19	0
2018-06-25 11:10:58	23.25	23.308	23.25	0
2018-06-25 11:20:53	23.29	23.288	23.29	0
2018-06-25 11:30:58	23.32	23.27	23.32	0
2018-06-25 11:40:58	23.36	23.266	23.36	0
2018-06-25 11:50:59	23.39	23.272	23.39	0
2018-06-25 12:00:59	23.42	23.286	23.42	0
2018-06-25 12:10:59	23.43	23.305	23.43	0
2018-06-25 12:20:57	23.44	23.328	23.44	0
2018-06-25 12:30:54	23.45	23.354	23.45	0
2018-06-25 12:40:58	23.46	23.381	23.46	0
2018-06-25 12:50:58	23.46	23.402	23.46	0
2018-06-25 13:00:58	23.47	23.42	23.47	0
2018-06-25 13:10:58	23.48	23.436	23.48	0
2018-06-25 13:20:59	23.48	23.448	23.48	0
2018-06-25 13:30:58	23.48	23.457	23.48	0
2018-06-25 13:41:34	23.48	23.463	23.48	0
2018-06-25 13:50:53	23.49	23.469	23.49	0
2018-06-25 14:00:59	23.49	23.474	23.49	0
2018-06-25 14:10:58	23.49	23.478	23.49	0
2018-06-25 14:20:59	23.49	23.481	23.49	0
2018-06-25 14:30:59	23.49	23.484	23.49	0
2018-06-25 14:40:59	23.49	23.486	23.49	0
2018-06-25 14:51:03	23.5	23.488	23.5	0
2018-06-25 15:00:53	23.5	23.49	23.5	0
2018-06-25 15:10:59	23.5	23.492	23.5	0
2018-06-25 15:20:59	23.5	23.494	23.5	0
2018-06-25 15:30:58	23.5	23.495	23.5	0
2018-06-25 15:40:58	23.5	23.496	23.5	0
2018-06-25 15:50:58	23.5	23.497	23.5	0
2018-06-25 16:00:57	23.5	23.498	23.5	0
2018-06-25 16:10:53	23.5	23.499	23.5	0
2018-06-25 16:20:59	23.51	23.501	23.51	0
2018-06-25 16:30:59	23.51	23.502	23.51	0
2018-06-25 16:40:59	23.51	23.503	23.51	0
2018-06-25 16:50:58	23.51	23.504	23.51	0
2018-06-25 17:00:58	23.51	23.505	23.51	0
2018-06-25 17:10:59	23.51	23.506	23.51	0
2018-06-25 17:21:33	23.51	23.507	23.51	0
2018-06-25 17:30:54	23.51	23.508	23.51	0
2018-06-25 17:40:58	23.51	23.509	23.51	0
2018-06-25 17:50:58	23.51	23.51	23.51	0
2018-06-25 18:00:58	23.51	23.51	23.51	0
2018-06-25 18:10:59	23.51	23.51	23.51	0
2018-06-25 18:20:58	23.51	23.51	23.51	0
2018-06-25 18:31:04	23.51	23.51	23.51	0
2018-06-25 18:40:54	23.51	23.51	23.51	0
2018-06-25 18:50:59	23.52	23.511	23.52	0
2018-06-25 19:00:59	23.52	23.512	23.52	0
2018-06-25 19:10:59	23.52	23.513	23.52	0
2018-06-25 19:20:59	23.51	23.513	23.51	0
2018-06-25 19:30:58	23.51	23.513	23.51	0
2018-06-25 19:40:59	23.51	23.513	23.51	0
2018-06-25 19:50:54	23.51	23.513	23.51	0
2018-06-25 20:00:59	23.51	23.513	23.51	0
2018-06-25 20:10:58	23.52	23.514	23.52	0
2018-06-25 20:20:58	23.51	23.514	23.51	0
2018-06-25 20:30:59	23.52	23.514	23.52	0
2018-06-25 20:40:59	23.52	23.514	23.52	0
2018-06-25 20:50:58	23.52	23.514	23.52	0
2018-06-25 21:01:44	23.52	23.515	23.52	0
2018-06-25 21:10:54	23.52	23.516	23.52	0
2018-06-25 21:20:59	23.52	23.517	23.52	0
2018-06-25 21:30:59	23.52	23.518	23.52	0
2018-06-25 21:40:58	23.52	23.519	23.52	0
2018-06-25 21:50:59	23.52	23.519	23.52	0
2018-06-25 22:00:59	23.52	23.52	23.52	0
2018-06-25 22:11:14	23.52	23.52	23.52	0
2018-06-25 22:20:53	23.51	23.519	23.51	0
2018-06-25 22:30:59	23.52	23.519	23.52	0
2018-06-25 22:40:58	23.51	23.518	23.51	0
2018-06-25 22:50:59	23.51	23.517	23.51	0
2018-06-25 23:00:59	23.51	23.516	23.51	0
2018-06-25 23:10:59	23.51	23.515	23.51	0
2018-06-25 23:20:58	23.51	23.514	23.51	0
2018-06-25 23:30:53	23.51	23.513	23.51	0
2018-06-25 23:40:59	23.51	23.512	23.51	0
2018-06-25 23:50:58	23.51	23.511	23.51	0
2018-06-26 00:00:58	23.51	23.511	23.51	0
2018-06-26 00:10:59	23.51	23.51	23.51	0
2018-06-26 00:20:58	23.51	23.51	23.51	0
2018-06-26 00:30:59	23.51	23.51	23.51	0
2018-06-26 00:40:53	23.5	23.509	23.5	0
2018-06-26 00:50:58	23.5	23.508	23.5	0
2018-06-26 01:00:59	23.5	23.507	23.5	0
2018-06-26 01:10:59	23.5	23.506	23.5	0
2018-06-26 01:20:58	23.5	23.505	23.5	0
2018-06-26 01:30:58	23.49	23.503	23.49	0
2018-06-26 01:40:59	23.49	23.501	23.49	0
2018-06-26 01:51:33	23.49	23.499	23.49	0
2018-06-26 02:00:54	23.49	23.497	23.49	0
2018-06-26 02:10:59	23.49	23.495	23.49	0
2018-06-26 02:20:58	23.49	23.494	23.49	0
2018-06-26 02:30:59	23.49	23.493	23.49	0
2018-06-26 02:40:58	23.49	23.492	23.49	0
2018-06-26 02:50:59	23.48	23.49	23.48	0
2018-06-26 03:01:03	23.48	23.488	23.48	0
2018-06-26 03:10:54	23.48	23.487	23.48	0
2018-06-26 03:20:58	23.48	23.486	23.48	0
2018-06-26 03:30:57	23.48	23.485	23.48	0
2018-06-26 03:40:59	23.47	23.483	23.47	0
2018-06-26 03:50:58	23.47	23.481	23.47	0
2018-06-26 04:00:59	23.47	23.479	23.47	0
2018-06-26 04:10:58	23.47	23.477	23.47	0
2018-06-26 04:21:44	23.47	23.475	23.47	0
2018-06-26 04:30:53	23.47	23.474	23.47	0
2018-06-26 04:40:59	23.46	23.472	23.46	0
2018-06-26 04:50:59	23.46	23.47	23.46	0
2018-06-26 05:00:59	23.46	23.468	23.46	0
2018-06-26 05:10:57	23.46	23.466	23.46	0
2018-06-26 05:20:58	23.46	23.465	23.46	0
2018-06-26 05:30:59	23.46	23.464	23.46	0
2018-06-26 05:40:54	23.46	23.463	23.46	0
2018-06-26 05:50:58	23.46	23.462	23.46	0
2018-06-26 06:00:59	23.46	23.461	23.46	0
2018-06-26 06:10:59	23.46	23.46	23.46	0
2018-06-26 06:20:58	23.46	23.46	23.46	0
2018-06-26 06:30:58	23.46	23.46	23.46	0
2018-06-26 06:40:58	23.46	23.46	23.46	0
2018-06-26 06:50:53	23.46	23.46	23.46	0
2018-06-26 07:00:59	23.46	23.46	23.46	0
2018-06-26 07:10:58	23.46	23.46	23.46	0
2018-06-26 07:20:59	23.46	23.46	23.46	0
2018-06-26 07:30:58	23.46	23.46	23.46	0
2018-06-26 07:40:59	23.46	23.46	23.46	0
2018-06-26 07:50:58	23.46	23.46	23.46	0
2018-06-26 08:01:44	23.46	23.46	23.46	0
2018-06-26 08:10:53	23.46	23.46	23.46	0
2018-06-26 08:20:58	23.46	23.46	23.46	0
2018-06-26 08:30:58	23.46	23.46	23.46	0
2018-06-26 08:40:58	23.46	23.46	23.46	0
2018-06-26 08:50:58	23.47	23.461	23.47	0
2018-06-26 09:00:58	23.47	23.462	23.47	0
2018-06-26 09:11:04	23.47	23.463	23.47	0
2018-06-26 09:20:53	23.47	23.464	23.47	0
2018-06-26 09:30:58	23.47	23.465	23.47	0
2018-06-26 09:40:59	23.47	23.466	23.47	0
2018-06-26 09:50:59	23.47	23.467	23.47	0
2018-06-26 10:00:59	23.49	23.47	23.49	0
2018-06-26 10:10:59	23.49	23.473	23.49	0
2018-06-26 10:20:59	23.49	23.476	23.49	0
2018-06-26 10:30:54	23.49	23.478	23.49	0
2018-06-26 10:40:58	23.5	23.481	23.5	0
2018-06-26 10:50:59	23.5	23.484	23.5	0
2018-06-26 11:00:59	23.5	23.487	23.5	0
2018-06-26 11:10:59	23.5	23.49	23.5	0
2018-06-26 11:20:59	23.51	23.494	23.51	0
2018-06-26 11:30:58	23.51	23.498	23.51	0
2018-06-26 11:41:34	23.51	23.5	23.51	0
2018-06-26 11:50:53	23.51	23.502	23.51	0
2018-06-26 12:00:59	23.51	23.504	23.51	0
2018-06-26 12:10:58	23.51	23.506	23.51	0
2018-06-26 12:20:59	23.51	23.507	23.51	0
2018-06-26 12:30:58	23.51	23.508	23.51	0
2018-06-26 12:40:59	23.51	23.509	23.51	0
2018-06-26 12:50:57	23.5	23.509	23.5	0
2018-06-26 13:00:53	23.5	23.508	23.5	0
2018-06-26 13:10:59	23.5	23.507	23.5	0
2018-06-26 13:20:59	23.51	23.507	23.51	0
2018-06-26 13:31:00	23.51	23.507	23.51	0
2018-06-26 13:40:58	23.51	23.507	23.51	0
2018-06-26 13:50:58	23.51	23.507	23.51	0
2018-06-26 14:00:59	23.51	23.507	23.51	0
2018-06-26 14:11:43	23.51	23.507	23.51	0
2018-06-26 14:20:53	23.5	23.506	23.5	0
2018-06-26 14:30:59	23.51	23.507	23.51	0
2018-06-26 14:40:58	23.51	23.508	23.51	0
2018-06-26 14:50:58	23.5	23.508	23.5	0
2018-06-26 15:00:59	23.5	23.507	23.5	0
2018-06-26 15:10:58	23.5	23.506	23.5	0
2018-06-26 15:20:58	23.5	23.505	23.5	0
2018-06-26 15:30:53	23.51	23.505	23.51	0
2018-06-26 15:40:58	23.51	23.505	23.51	0
2018-06-26 15:50:58	23.51	23.505	23.51	0
2018-06-26 16:00:59	23.51	23.506	23.51	0
2018-06-26 16:10:59	23.51	23.506	23.51	0
2018-06-26 16:20:58	23.5	23.505	23.5	0
2018-06-26 16:30:59	23.51	23.506	23.51	0
2018-06-26 16:41:34	23.51	23.507	23.51	0
2018-06-26 16:50:54	23.5	23.507	23.5	0
2018-06-26 17:00:58	23.5	23.507	23.5	0
2018-06-26 17:10:59	23.5	23.506	23.5	0
2018-06-26 17:20:59	23.51	23.506	23.51	0
2018-06-26 17:30:58	23.51	23.506	23.51	0
2018-06-26 17:40:58	23.51	23.506	23.51	0
2018-06-26 17:50:59	23.51	23.506	23.51	0
2018-06-26 18:00:54	23.5	23.506	23.5	0
2018-06-26 18:10:58	23.5	23.505	23.5	0
2018-06-26 18:20:58	23.5	23.504	23.5	0
2018-06-26 18:30:58	23.51	23.505	23.51	0
2018-06-26 18:40:59	23.51	23.506	23.51	0
2018-06-26 18:50:58	23.5	23.506	23.5	0
2018-06-26 19:00:59	23.5	23.505	23.5	0
2018-06-26 19:11:24	23.51	23.505	23.51	0
2018-06-26 19:20:53	23.51	23.505	23.51	0
2018-06-26 19:30:58	23.51	23.505	23.51	0
2018-06-26 19:40:59	23.51	23.506	23.51	0
2018-06-26 19:50:58	23.51	23.507	23.51	0
2018-06-26 20:00:58	23.51	23.508	23.51	0
2018-06-26 20:10:58	23.51	23.508	23.51	0
2018-06-26 20:20:58	23.51	23.508	23.51	0
2018-06-26 20:31:44	23.51	23.509	23.51	0
2018-06-26 20:40:54	23.51	23.51	23.51	0
2018-06-26 20:50:59	23.51	23.51	23.51	0
2018-06-26 21:00:57	23.5	23.509	23.5	0
2018-06-26 21:10:58	23.51	23.509	23.51	0
2018-06-26 21:20:58	23.51	23.509	23.51	0
2018-06-26 21:30:58	23.51	23.509	23.51	0
2018-06-26 21:40:58	23.5	23.508	23.5	0
2018-06-26 21:50:54	23.5	23.507	23.5	0
2018-06-26 22:00:58	23.5	23.506	23.5	0
2018-06-26 22:10:58	23.5	23.505	23.5	0
2018-06-26 22:20:58	23.49	23.503	23.49	0
2018-06-26 22:30:59	23.49	23.501	23.49	0
2018-06-26 22:40:58	23.49	23.5	23.49	0
2018-06-26 22:50:58	23.49	23.498	23.49	0
2018-06-26 23:00:58	23.49	23.496	23.49	0
2018-06-26 23:10:53	23.49	23.494	23.49	0
2018-06-26 23:20:59	23.49	23.493	23.49	0
2018-06-26 23:30:59	23.49	23.492	23.49	0
2018-06-26 23:40:59	23.49	23.491	23.49	0
2018-06-26 23:50:59	23.49	23.49	23.49	0
2018-06-27 00:00:58	23.49	23.49	23.49	0
2018-06-27 00:10:59	23.48	23.489	23.48	0
2018-06-27 00:21:34	23.48	23.488	23.48	0
2018-06-27 00:30:53	23.48	23.487	23.48	0
2018-06-27 00:40:59	23.48	23.486	23.48	0
2018-06-27 00:50:58	23.48	23.485	23.48	0
2018-06-27 01:00:58	23.48	23.484	23.48	0
2018-06-27 01:10:58	23.48	23.483	23.48	0
2018-06-27 01:20:59	23.48	23.482	23.48	0
2018-06-27 01:30:58	23.47	23.48	23.47	0
2018-06-27 01:41:44	23.47	23.478	23.47	0
2018-06-27 01:50:54	23.48	23.478	23.48	0
2018-06-27 02:00:57	23.47	23.477	23.47	0
2018-06-27 02:10:59	23.47	23.476	23.47	0
2018-06-27 02:20:59	23.47	23.475	23.47	0
2018-06-27 02:30:59	23.47	23.474	23.47	0
2018-06-27 02:40:59	23.47	23.473	23.47	0
2018-06-27 02:51:04	23.47	23.472	23.47	0
2018-06-27 03:00:53	23.47	23.471	23.47	0
2018-06-27 03:10:58	23.47	23.471	23.47	0
2018-06-27 03:20:59	23.46	23.47	23.46	0
2018-06-27 03:30:58	23.46	23.468	23.46	0
2018-06-27 03:40:58	23.46	23.467	23.46	0
2018-06-27 03:50:59	23.46	23.466	23.46	0
2018-06-27 04:00:59	23.46	23.465	23.46	0
2018-06-27 04:11:25	23.46	23.464	23.46	0
2018-06-27 04:20:53	23.46	23.463	23.46	0
2018-06-27 04:30:59	23.46	23.462	23.46	0
2018-06-27 04:40:58	23.46	23.461	23.46	0
2018-06-27 04:51:00	23.46	23.46	23.46	0
2018-06-27 05:01:00	23.46	23.46	23.46	0
2018-06-27 05:10:59	23.46	23.46	23.46	0
2018-06-27 05:20:58	23.46	23.46	23.46	0
2018-06-27 05:30:54	23.46	23.46	23.46	0
2018-06-27 05:40:59	23.46	23.46	23.46	0
2018-06-27 05:50:58	23.46	23.46	23.46	0
2018-06-27 06:00:58	23.46	23.46	23.46	0
2018-06-27 06:10:59	23.46	23.46	23.46	0
2018-06-27 06:20:58	23.45	23.459	23.45	0
2018-06-27 06:30:58	23.46	23.459	23.46	0
2018-06-27 06:40:59	23.46	23.459	23.46	0
2018-06-27 06:50:54	23.45	23.458	23.45	0
2018-06-27 07:00:59	23.46	23.458	23.46	0
2018-06-27 07:10:58	23.45	23.457	23.45	0
2018-06-27 07:20:58	23.45	23.456	23.45	0
2018-06-27 07:30:59	23.45	23.455	23.45	0
2018-06-27 07:40:59	23.46	23.455	23.46	0
2018-06-27 07:50:58	23.46	23.455	23.46	0
2018-06-27 08:01:04	23.45	23.455	23.45	0
2018-06-27 08:10:54	23.46	23.455	23.46	0
2018-06-27 08:20:59	23.45	23.454	23.45	0
2018-06-27 08:30:58	23.46	23.455	23.46	0
2018-06-27 08:40:59	23.46	23.455	23.46	0
2018-06-27 08:50:59	23.46	23.456	23.46	0
2018-06-27 09:00:59	23.46	23.457	23.46	0
2018-06-27 09:10:58	23.46	23.458	23.46	0
2018-06-27 09:21:14	23.46	23.458	23.46	0
2018-06-27 09:30:54	23.46	23.458	23.46	0
2018-06-27 09:40:58	23.47	23.46	23.47	0
2018-06-27 09:50:58	23.46	23.46	23.46	0
2018-06-27 10:00:59	23.47	23.462	23.47	0
2018-06-27 10:10:59	23.47	23.463	23.47	0
2018-06-27 10:20:59	23.47	23.464	23.47	0
2018-06-27 10:30:58	23.47	23.465	23.47	0
2018-06-27 10:41:24	23.48	23.467	23.48	0
2018-06-27 10:50:54	23.48	23.469	23.48	0
2018-06-27 11:00:59	23.48	23.471	23.48	0
2018-06-27 11:10:58	23.48	23.473	23.48	0
2018-06-27 11:20:59	23.48	23.474	23.48	0
2018-06-27 11:30:58	23.48	23.476	23.48	0
2018-06-27 11:40:59	23.48	23.477	23.48	0
2018-06-27 11:50:58	23.48	23.478	23.48	0
2018-06-27 12:01:23	23.49	23.48	23.49	0
2018-06-27 12:10:54	23.48	23.481	23.48	0
2018-06-27 12:20:59	23.48	23.481	23.48	0
2018-06-27 12:30:59	23.48	23.481	23.48	0
2018-06-27 12:40:59	23.48	23.481	23.48	0
2018-06-27 12:50:59	23.48	23.481	23.48	0
2018-06-27 13:00:59	23.48	23.481	23.48	0
2018-06-27 13:10:59	23.48	23.481	23.48	0
2018-06-27 13:21:33	23.48	23.481	23.48	0
2018-06-27 13:30:54	23.48	23.481	23.48	0
2018-06-27 13:40:58	23.48	23.48	23.48	0
2018-06-27 13:50:58	23.48	23.48	23.48	0
2018-06-27 14:00:59	23.48	23.48	23.48	0
2018-06-27 14:10:58	23.48	23.48	23.48	0
2018-06-27 14:20:58	23.48	23.48	23.48	0
2018-06-27 14:30:58	23.48	23.48	23.48	0
2018-06-27 14:41:34	23.48	23.48	23.48	0
2018-06-27 14:50:54	23.48	23.48	23.48	0
2018-06-27 15:01:00	23.48	23.48	23.48	0
2018-06-27 15:10:59	23.48	23.48	23.48	0
2018-06-27 15:20:57	23.48	23.48	23.48	0
2018-06-27 15:30:58	23.48	23.48	23.48	0
2018-06-27 15:40:58	23.48	23.48	23.48	0
2018-06-27 15:50:58	23.48	23.48	23.48	0
2018-06-27 16:01:44	23.48	23.48	23.48	0
2018-06-27 16:10:54	23.48	23.48	23.48	0
2018-06-27 16:20:58	23.48	23.48	23.48	0
2018-06-27 16:30:58	23.48	23.48	23.48	0
2018-06-27 16:40:59	23.48	23.48	23.48	0
2018-06-27 16:50:59	23.48	23.48	23.48	0
2018-06-27 17:00:59	23.48	23.48	23.48	0
2018-06-27 17:10:59	23.48	23.48	23.48	0
2018-06-27 17:21:44	23.48	23.48	23.48	0
2018-06-27 17:30:53	23.47	23.479	23.47	0
2018-06-27 17:40:59	23.48	23.479	23.48	0
2018-06-27 17:50:59	23.48	23.479	23.48	0
2018-06-27 18:00:59	23.48	23.479	23.48	0
2018-06-27 18:10:59	23.48	23.479	23.48	0
2018-06-27 18:20:59	23.48	23.479	23.48	0
2018-06-27 18:30:58	23.48	23.479	23.48	0
2018-06-27 18:41:43	23.48	23.479	23.48	0
2018-06-27 18:50:54	23.48	23.479	23.48	0
2018-06-27 19:00:58	23.48	23.479	23.48	0
2018-06-27 19:10:59	23.48	23.48	23.48	0
2018-06-27 19:20:58	23.48	23.48	23.48	0
2018-06-27 19:30:59	23.48	23.48	23.48	0
2018-06-27 19:40:59	23.48	23.48	23.48	0
2018-06-27 19:50:58	23.48	23.48	23.48	0
2018-06-27 20:01:43	23.48	23.48	23.48	0
2018-06-27 20:10:53	23.47	23.479	23.47	0
2018-06-27 20:20:58	23.47	23.478	23.47	0
2018-06-27 20:30:59	23.47	23.477	23.47	0
2018-06-27 20:40:59	23.47	23.476	23.47	0
2018-06-27 20:50:58	23.47	23.475	23.47	0
2018-06-27 21:00:59	23.47	23.474	23.47	0
2018-06-27 21:10:58	23.47	23.473	23.47	0
2018-06-27 21:20:53	23.47	23.472	23.47	0
2018-06-27 21:30:58	23.47	23.471	23.47	0
2018-06-27 21:40:59	23.47	23.47	23.47	0
2018-06-27 21:50:58	23.47	23.47	23.47	0
2018-06-27 22:00:58	23.47	23.47	23.47	0
2018-06-27 22:10:58	23.47	23.47	23.47	0
2018-06-27 22:20:58	23.47	23.47	23.47	0
2018-06-27 22:30:58	23.47	23.47	23.47	0
2018-06-27 22:40:53	23.46	23.469	23.46	0
2018-06-27 22:50:58	23.46	23.468	23.46	0
2018-06-27 23:00:59	23.46	23.467	23.46	0
2018-06-27 23:10:59	23.46	23.466	23.46	0
2018-06-27 23:20:59	23.46	23.465	23.46	0
2018-06-27 23:30:58	23.46	23.464	23.46	0
2018-06-27 23:40:59	23.46	23.463	23.46	0
2018-06-27 23:50:58	23.46	23.462	23.46	0
2018-06-28 00:00:54	23.46	23.461	23.46	0
2018-06-28 00:10:58	23.46	23.46	23.46	0
2018-06-28 00:20:58	23.46	23.46	23.46	0
2018-06-28 00:30:58	23.46	23.46	23.46	0
2018-06-28 00:40:58	23.46	23.46	23.46	0
2018-06-28 00:50:58	23.46	23.46	23.46	0
2018-06-28 01:00:59	23.46	23.46	23.46	0
2018-06-28 01:10:58	23.46	23.46	23.46	0
2018-06-28 01:20:54	23.46	23.46	23.46	0
2018-06-28 01:30:58	23.45	23.459	23.45	0
2018-06-28 01:40:58	23.46	23.459	23.46	0
2018-06-28 01:50:58	23.46	23.459	23.46	0
2018-06-28 02:00:58	23.46	23.459	23.46	0
2018-06-28 02:11:00	23.45	23.458	23.45	0
2018-06-28 02:20:59	23.45	23.457	23.45	0
2018-06-28 02:30:58	23.45	23.456	23.45	0
2018-06-28 02:40:53	23.45	23.455	23.45	0
2018-06-28 02:50:59	23.45	23.454	23.45	0
2018-06-28 03:00:58	23.46	23.454	23.46	0
2018-06-28 03:10:58	23.45	23.454	23.45	0
2018-06-28 03:20:59	23.45	23.453	23.45	0
2018-06-28 03:30:59	23.46	23.453	23.46	0
2018-06-28 03:40:58	23.45	23.452	23.45	0
2018-06-28 03:50:59	23.45	23.452	23.45	0
2018-06-28 04:00:53	23.46	23.453	23.46	0
2018-06-28 04:10:58	23.46	23.454	23.46	0
2018-06-28 04:20:59	23.46	23.455	23.46	0
2018-06-28 04:30:58	23.45	23.455	23.45	0
2018-06-28 04:40:59	23.45	23.454	23.45	0
2018-06-28 04:50:57	23.45	23.454	23.45	0
2018-06-28 05:00:59	23.45	23.454	23.45	0
2018-06-28 05:11:00	23.45	23.453	23.45	0
2018-06-28 05:20:54	23.45	23.453	23.45	0
2018-06-28 05:30:59	23.45	23.453	23.45	0
2018-06-28 05:40:58	23.45	23.452	23.45	0
2018-06-28 05:50:59	23.45	23.451	23.45	0
2018-06-28 06:00:58	23.43	23.448	23.43	0
2018-06-28 06:10:58	23.4	23.443	23.4	0
2018-06-28 06:20:58	23.41	23.439	23.41	0
2018-06-28 06:30:59	23.43	23.437	23.43	0
2018-06-28 06:40:53	23.44	23.436	23.44	0
2018-06-28 06:50:58	23.44	23.435	23.44	0
2018-06-28 07:01:00	23.44	23.434	23.44	0
2018-06-28 07:10:58	23.45	23.434	23.45	0
2018-06-28 07:20:58	23.44	23.433	23.44	0
2018-06-28 07:30:58	23.44	23.432	23.44	0
2018-06-28 07:40:58	23.44	23.433	23.44	0
2018-06-28 07:51:04	23.42	23.435	23.42	0
2018-06-28 08:00:53	23.31	23.425	23.31	0
2018-06-28 08:10:58	23.26	23.408	23.26	0
2018-06-28 08:20:58	23.31	23.395	23.31	0
2018-06-28 08:30:59	23.32	23.383	23.32	0
2018-06-28 08:40:59	23.3	23.369	23.3	0
2018-06-28 08:50:59	23.31	23.355	23.31	0
2018-06-28 09:00:59	23.3	23.341	23.3	0
2018-06-28 09:11:14	23.33	23.33	23.33	0
2018-06-28 09:20:53	23.27	23.313	23.27	0
2018-06-28 09:30:58	23.25	23.296	23.25	0
2018-06-28 09:40:59	23.25	23.29	23.25	0
2018-06-28 09:50:59	23.29	23.293	23.29	0
2018-06-28 10:00:58	23.32	23.294	23.32	0
2018-06-28 10:10:59	23.33	23.295	23.33	0
2018-06-28 10:21:02	23.42	23.307	23.42	0
2018-06-28 10:31:38	23.5	23.326	23.5	0
2018-06-28 10:40:56	23.54	23.35	23.54	0
2018-06-28 10:50:58	23.5	23.367	23.5	0
2018-06-28 11:00:59	23.52	23.392	23.52	0
2018-06-28 11:10:59	23.52	23.419	23.52	0
2018-06-28 11:20:59	23.52	23.446	23.52	0
2018-06-28 11:30:57	23.51	23.468	23.51	0
2018-06-28 11:40:59	23.51	23.487	23.51	0
2018-06-28 11:51:38	23.5	23.504	23.5	0
2018-06-28 12:00:55	23.5	23.512	23.5	0
2018-06-28 12:10:58	23.49	23.511	23.49	0
2018-06-28 12:20:59	23.49	23.506	23.49	0
2018-06-28 12:30:58	23.49	23.505	23.49	0
2018-06-28 12:40:59	23.49	23.502	23.49	0
2018-06-28 12:50:59	23.49	23.499	23.49	0
2018-06-28 13:00:59	23.49	23.496	23.49	0
2018-06-28 13:11:39	23.49	23.494	23.49	0
2018-06-28 13:20:54	23.48	23.491	23.48	0
2018-06-28 13:30:59	23.48	23.489	23.48	0
2018-06-28 13:40:59	23.48	23.487	23.48	0
2018-06-28 13:50:59	23.48	23.486	23.48	0
2018-06-28 14:00:58	23.48	23.485	23.48	0
2018-06-28 14:10:58	23.48	23.484	23.48	0
2018-06-28 14:20:58	23.48	23.483	23.48	0
2018-06-28 14:30:54	23.48	23.482	23.48	0
2018-06-28 14:40:58	23.48	23.481	23.48	0
2018-06-28 14:50:58	23.48	23.48	23.48	0
2018-06-28 15:01:00	23.48	23.48	23.48	0
2018-06-28 15:10:58	23.48	23.48	23.48	0
2018-06-28 15:20:58	23.48	23.48	23.48	0
2018-06-28 15:30:59	23.48	23.48	23.48	0
2018-06-28 15:40:59	23.48	23.48	23.48	0
2018-06-28 15:50:54	23.48	23.48	23.48	0
2018-06-28 16:00:59	23.48	23.48	23.48	0
2018-06-28 16:10:59	23.48	23.48	23.48	0
2018-06-28 16:20:58	23.47	23.479	23.47	0
2018-06-28 16:30:58	23.48	23.479	23.48	0
2018-06-28 16:40:58	23.47	23.478	23.47	0
2018-06-28 16:50:58	23.47	23.477	23.47	0
2018-06-28 17:00:58	23.48	23.477	23.48	0
2018-06-28 17:10:54	23.48	23.477	23.48	0
2018-06-28 17:20:58	23.47	23.476	23.47	0
2018-06-28 17:30:58	23.48	23.476	23.48	0
2018-06-28 17:40:59	23.48	23.476	23.48	0
2018-06-28 17:50:59	23.48	23.476	23.48	0
2018-06-28 18:00:59	23.48	23.477	23.48	0
2018-06-28 18:10:58	23.48	23.477	23.48	0
2018-06-28 18:21:08	23.48	23.478	23.48	0
2018-06-28 18:30:54	23.48	23.479	23.48	0
2018-06-28 18:40:58	23.47	23.478	23.47	0
2018-06-28 18:50:58	23.47	23.477	23.47	0
2018-06-28 19:00:59	23.45	23.475	23.45	0
2018-06-28 19:11:00	23.42	23.469	23.42	0
2018-06-28 19:20:58	23.4	23.461	23.4	0
2018-06-28 19:30:59	23.38	23.451	23.38	0
2018-06-28 19:41:19	23.36	23.439	23.36	0
2018-06-28 19:50:53	23.35	23.426	23.35	0
2018-06-28 20:00:59	23.33	23.411	23.33	0
2018-06-28 20:10:59	23.33	23.396	23.33	0
2018-06-28 20:20:59	23.32	23.381	23.32	0
2018-06-28 20:30:59	23.33	23.367	23.33	0
2018-06-28 20:40:59	23.33	23.355	23.33	0
2018-06-28 20:50:59	23.33	23.346	23.33	0
2018-06-28 21:01:29	23.33	23.339	23.33	0
2018-06-28 21:10:53	23.32	23.333	23.32	0
2018-06-28 21:20:59	23.32	23.329	23.32	0
2018-06-28 21:30:59	23.32	23.326	23.32	0
2018-06-28 21:40:59	23.32	23.325	23.32	0
2018-06-28 21:50:59	23.31	23.323	23.31	0
2018-06-28 22:01:00	23.31	23.322	23.31	0
2018-06-28 22:10:58	23.31	23.32	23.31	0
2018-06-28 22:21:39	23.31	23.318	23.31	0
2018-06-28 22:30:53	23.31	23.316	23.31	0
2018-06-28 22:40:59	23.3	23.313	23.3	0
2018-06-28 22:50:59	23.3	23.311	23.3	0
2018-06-28 23:01:00	23.3	23.309	23.3	0
2018-06-28 23:10:58	23.3	23.307	23.3	0
2018-06-28 23:20:59	23.29	23.304	23.29	0
2018-06-28 23:30:58	23.29	23.302	23.29	0
2018-06-28 23:40:54	23.29	23.3	23.29	0
2018-06-28 23:50:58	23.29	23.298	23.29	0
2018-06-29 00:00:58	23.29	23.296	23.29	0
2018-06-29 00:10:58	23.28	23.293	23.28	0
2018-06-29 00:20:59	23.28	23.291	23.28	0
2018-06-29 00:30:59	23.28	23.289	23.28	0
2018-06-29 00:40:59	23.28	23.287	23.28	0
2018-06-29 00:50:59	23.28	23.285	23.28	0
2018-06-29 01:00:54	23.28	23.284	23.28	0
2018-06-29 01:10:59	23.27	23.282	23.27	0
2018-06-29 01:20:57	23.27	23.28	23.27	0
2018-06-29 01:30:59	23.27	23.278	23.27	0
2018-06-29 01:40:58	23.27	23.276	23.27	0
2018-06-29 01:50:59	23.27	23.275	23.27	0
2018-06-29 02:00:59	23.27	23.274	23.27	0
2018-06-29 02:11:00	23.27	23.273	23.27	0
2018-06-29 02:20:54	23.26	23.271	23.26	0
2018-06-29 02:30:58	23.27	23.27	23.27	0
2018-06-29 02:40:59	23.26	23.268	23.26	0
2018-06-29 02:50:59	23.26	23.267	23.26	0
2018-06-29 03:00:59	23.26	23.266	23.26	0
2018-06-29 03:10:59	23.26	23.265	23.26	0
2018-06-29 03:20:58	23.26	23.264	23.26	0
2018-06-29 03:30:58	23.26	23.263	23.26	0
2018-06-29 03:40:54	23.28	23.264	23.28	0
2018-06-29 03:50:58	23.3	23.267	23.3	0
2018-06-29 04:00:58	23.31	23.272	23.31	0
2018-06-29 04:10:59	23.32	23.277	23.32	0
2018-06-29 04:20:59	23.33	23.284	23.33	0
2018-06-29 04:30:59	23.34	23.292	23.34	0
2018-06-29 04:40:59	23.34	23.3	23.34	0
2018-06-29 04:51:09	23.35	23.309	23.35	0
2018-06-29 05:00:55	23.35	23.318	23.35	0
2018-06-29 05:10:59	23.35	23.327	23.35	0
2018-06-29 05:20:59	23.36	23.335	23.36	0
2018-06-29 05:30:57	23.36	23.341	23.36	0
2018-06-29 05:40:59	23.36	23.346	23.36	0
2018-06-29 05:50:59	23.36	23.35	23.36	0
2018-06-29 06:00:59	23.37	23.354	23.37	0
2018-06-29 06:11:09	23.37	23.357	23.37	0
2018-06-29 06:20:54	23.37	23.36	23.37	0
2018-06-29 06:30:59	23.35	23.36	23.35	0
2018-06-29 06:40:58	23.38	23.363	23.38	0
2018-06-29 06:50:59	23.37	23.365	23.37	0
2018-06-29 07:00:59	23.37	23.366	23.37	0
2018-06-29 07:10:59	23.42	23.372	23.42	0
2018-06-29 07:20:59	23.45	23.381	23.45	0
2018-06-29 07:31:19	23.46	23.391	23.46	0
2018-06-29 07:40:53	23.46	23.4	23.46	0
2018-06-29 07:50:58	23.45	23.408	23.45	0
2018-06-29 08:00:58	23.45	23.416	23.45	0
2018-06-29 08:10:58	23.45	23.426	23.45	0
2018-06-29 08:20:59	23.44	23.432	23.44	0
2018-06-29 08:30:58	23.44	23.439	23.44	0
2018-06-29 08:40:58	23.44	23.446	23.44	0
2018-06-29 08:51:28	23.44	23.448	23.44	0
2018-06-29 09:00:53	23.44	23.447	23.44	0
2018-06-29 09:10:58	23.43	23.444	23.43	0
2018-06-29 09:20:58	23.44	23.442	23.44	0
2018-06-29 09:30:59	23.44	23.441	23.44	0
2018-06-29 09:40:59	23.44	23.44	23.44	0
2018-06-29 09:51:00	23.44	23.439	23.44	0
2018-06-29 10:00:59	23.45	23.44	23.45	0
2018-06-29 10:11:39	23.45	23.441	23.45	0
2018-06-29 10:20:53	23.45	23.442	23.45	0
2018-06-29 10:30:58	23.46	23.444	23.46	0
2018-06-29 10:40:58	23.47	23.447	23.47	0
2018-06-29 10:50:59	23.47	23.451	23.47	0
2018-06-29 11:00:58	23.47	23.454	23.47	0
2018-06-29 11:10:58	23.48	23.458	23.48	0
2018-06-29 11:20:59	23.48	23.462	23.48	0
2018-06-29 11:30:54	23.48	23.466	23.48	0
2018-06-29 11:40:58	23.48	23.469	23.48	0
2018-06-29 11:50:59	23.48	23.472	23.48	0
2018-06-29 12:00:59	23.48	23.475	23.48	0
2018-06-29 12:10:59	23.48	23.477	23.48	0
2018-06-29 12:20:59	23.48	23.478	23.48	0
2018-06-29 12:31:00	23.48	23.479	23.48	0
2018-06-29 12:40:58	23.48	23.48	23.48	0
2018-06-29 12:50:54	23.48	23.48	23.48	0
2018-06-29 13:00:59	23.49	23.481	23.49	0
2018-06-29 13:10:59	23.49	23.482	23.49	0
2018-06-29 13:20:59	23.48	23.482	23.48	0
2018-06-29 13:30:58	23.49	23.483	23.49	0
2018-06-29 13:40:59	23.49	23.484	23.49	0
2018-06-29 13:50:58	23.49	23.485	23.49	0
2018-06-29 14:00:59	23.49	23.486	23.49	0
2018-06-29 14:10:53	23.49	23.487	23.49	0
2018-06-29 14:20:59	23.49	23.488	23.49	0
2018-06-29 14:30:58	23.49	23.489	23.49	0
2018-06-29 14:40:58	23.49	23.489	23.49	0
2018-06-29 14:50:59	23.49	23.489	23.49	0
2018-06-29 15:00:59	23.49	23.49	23.49	0
2018-06-29 15:10:59	23.49	23.49	23.49	0
2018-06-29 15:20:58	23.49	23.49	23.49	0
2018-06-29 15:30:53	23.49	23.49	23.49	0
2018-06-29 15:40:59	23.49	23.49	23.49	0
2018-06-29 15:50:59	23.49	23.49	23.49	0
2018-06-29 16:00:59	23.49	23.49	23.49	0
2018-06-29 16:10:59	23.49	23.49	23.49	0
2018-06-29 16:20:59	23.49	23.49	23.49	0
2018-06-29 16:30:58	23.49	23.49	23.49	0
2018-06-29 16:41:08	23.49	23.49	23.49	0
2018-06-29 16:50:55	23.49	23.49	23.49	0
2018-06-29 17:00:59	23.49	23.49	23.49	0
2018-06-29 17:10:58	23.49	23.49	23.49	0
2018-06-29 17:20:58	23.49	23.49	23.49	0
2018-06-29 17:30:59	23.49	23.49	23.49	0
2018-06-29 17:40:58	23.49	23.49	23.49	0
2018-06-29 17:50:59	23.49	23.49	23.49	0
2018-06-29 18:01:18	23.49	23.49	23.49	0
2018-06-29 18:10:54	23.49	23.49	23.49	0
2018-06-29 18:20:58	23.49	23.49	23.49	0
2018-06-29 18:30:58	23.49	23.49	23.49	0
2018-06-29 18:40:58	23.49	23.49	23.49	0
2018-06-29 18:50:59	23.49	23.49	23.49	0
2018-06-29 19:00:59	23.49	23.49	23.49	0
2018-06-29 19:10:58	23.49	23.49	23.49	0
2018-06-29 19:21:29	23.49	23.49	23.49	0
2018-06-29 19:30:54	23.49	23.49	23.49	0
2018-06-29 19:40:58	23.49	23.49	23.49	0
2018-06-29 19:50:58	23.49	23.49	23.49	0
2018-06-29 20:00:57	23.49	23.49	23.49	0
2018-06-29 20:10:59	23.49	23.49	23.49	0
2018-06-29 20:20:58	23.5	23.491	23.5	0
2018-06-29 20:30:59	23.45	23.487	23.45	0
2018-06-29 20:41:39	23.4	23.478	23.4	0
2018-06-29 20:50:53	23.38	23.467	23.38	0
2018-06-29 21:00:58	23.36	23.454	23.36	0
2018-06-29 21:10:58	23.34	23.439	23.34	0
2018-06-29 21:20:59	23.32	23.422	23.32	0
2018-06-29 21:30:59	23.31	23.404	23.31	0
2018-06-29 21:40:58	23.3	23.385	23.3	0
2018-06-29 21:50:59	23.29	23.365	23.29	0
2018-06-29 22:00:54	23.28	23.343	23.28	0
2018-06-29 22:10:58	23.27	23.325	23.27	0
2018-06-29 22:20:58	23.26	23.311	23.26	0
2018-06-29 22:30:59	23.25	23.298	23.25	0
2018-06-29 22:40:58	23.24	23.286	23.24	0
2018-06-29 22:50:59	23.23	23.275	23.23	0
2018-06-29 23:00:58	23.23	23.266	23.23	0
2018-06-29 23:10:58	23.22	23.257	23.22	0
2018-06-29 23:20:53	23.22	23.249	23.22	0
2018-06-29 23:30:59	23.21	23.241	23.21	0
2018-06-29 23:40:59	23.21	23.234	23.21	0
2018-06-29 23:50:57	23.2	23.227	23.2	0
2018-06-30 00:00:58	23.2	23.221	23.2	0
2018-06-30 00:10:58	23.19	23.215	23.19	0
2018-06-30 00:20:59	23.18	23.209	23.18	0
2018-06-30 00:30:58	23.18	23.204	23.18	0
2018-06-30 00:40:53	23.18	23.199	23.18	0
2018-06-30 00:50:58	23.17	23.194	23.17	0
2018-06-30 01:00:59	23.17	23.189	23.17	0
2018-06-30 01:10:58	23.16	23.184	23.16	0
2018-06-30 01:20:58	23.16	23.179	23.16	0
2018-06-30 01:30:58	23.15	23.174	23.15	0
2018-06-30 01:40:58	23.15	23.169	23.15	0
2018-06-30 01:50:58	23.15	23.165	23.15	0
2018-06-30 02:00:54	23.14	23.161	23.14	0
2018-06-30 02:10:59	23.14	23.157	23.14	0
2018-06-30 02:20:58	23.13	23.152	23.13	0
2018-06-30 02:30:58	23.13	23.148	23.13	0
2018-06-30 02:40:58	23.13	23.144	23.13	0
2018-06-30 02:50:59	23.12	23.14	23.12	0
2018-06-30 03:01:00	23.12	23.136	23.12	0
2018-06-30 03:11:10	23.12	23.133	23.12	0
2018-06-30 03:20:54	23.12	23.13	23.12	0
2018-06-30 03:30:58	23.11	23.126	23.11	0
2018-06-30 03:40:58	23.11	23.123	23.11	0
2018-06-30 03:50:58	23.1	23.119	23.1	0
2018-06-30 04:01:00	23.09	23.115	23.09	0
2018-06-30 04:10:59	23.08	23.11	23.08	0
2018-06-30 04:20:59	23.08	23.105	23.08	0
2018-06-30 04:31:19	23.08	23.101	23.08	0
2018-06-30 04:40:54	23.08	23.097	23.08	0
2018-06-30 04:50:59	23.08	23.093	23.08	0
2018-06-30 05:00:57	23.07	23.088	23.07	0
2018-06-30 05:11:00	23.11	23.088	23.11	0
2018-06-30 05:20:59	23.15	23.092	23.15	0
2018-06-30 05:30:59	23.18	23.1	23.18	0
2018-06-30 05:40:58	23.2	23.111	23.2	0
2018-06-30 05:51:30	23.22	23.125	23.22	0
2018-06-30 06:00:55	23.23	23.14	23.23	0
2018-06-30 06:10:58	23.25	23.157	23.25	0
2018-06-30 06:20:59	23.26	23.175	23.26	0
2018-06-30 06:30:58	23.27	23.194	23.27	0
2018-06-30 06:40:57	23.28	23.215	23.28	0
2018-06-30 06:50:59	23.28	23.232	23.28	0
2018-06-30 07:01:00	23.29	23.246	23.29	0
2018-06-30 07:11:39	23.29	23.257	23.29	0
2018-06-30 07:20:53	23.3	23.267	23.3	0
2018-06-30 07:30:59	23.31	23.276	23.31	0
2018-06-30 07:40:58	23.31	23.284	23.31	0
2018-06-30 07:50:58	23.31	23.29	23.31	0
2018-06-30 08:01:00	23.32	23.296	23.32	0
2018-06-30 08:10:58	23.33	23.302	23.33	0
2018-06-30 08:20:59	23.33	23.307	23.33	0
2018-06-30 08:30:54	23.33	23.312	23.33	0
2018-06-30 08:40:59	23.34	23.317	23.34	0
2018-06-30 08:50:59	23.34	23.322	23.34	0
2018-06-30 09:01:01	23.34	23.326	23.34	0
2018-06-30 09:10:58	23.35	23.33	23.35	0
2018-06-30 09:20:59	23.35	23.334	23.35	0
2018-06-30 09:30:59	23.36	23.339	23.36	0
2018-06-30 09:40:58	23.36	23.343	23.36	0
2018-06-30 09:50:54	23.37	23.347	23.37	0
2018-06-30 10:00:59	23.37	23.351	23.37	0
2018-06-30 10:10:58	23.38	23.356	23.38	0
2018-06-30 10:20:58	23.39	23.361	23.39	0
2018-06-30 10:30:59	23.39	23.366	23.39	0
2018-06-30 10:40:58	23.4	23.372	23.4	0
2018-06-30 10:50:59	23.4	23.377	23.4	0
2018-06-30 11:01:00	23.41	23.383	23.41	0
2018-06-30 11:10:54	23.41	23.388	23.41	0
2018-06-30 11:20:59	23.42	23.394	23.42	0
2018-06-30 11:30:59	23.42	23.399	23.42	0
2018-06-30 11:40:59	23.42	23.404	23.42	0
2018-06-30 11:50:58	23.42	23.408	23.42	0
2018-06-30 12:00:59	23.42	23.411	23.42	0
2018-06-30 12:10:58	23.42	23.414	23.42	0
2018-06-30 12:20:58	23.42	23.416	23.42	0
2018-06-30 12:30:54	23.42	23.418	23.42	0
2018-06-30 12:40:59	23.42	23.419	23.42	0
2018-06-30 12:50:59	23.42	23.42	23.42	0
2018-06-30 13:01:00	23.42	23.42	23.42	0
2018-06-30 13:10:59	23.42	23.42	23.42	0
2018-06-30 13:20:58	23.42	23.42	23.42	0
2018-06-30 13:30:58	23.42	23.42	23.42	0
2018-06-30 13:41:08	23.42	23.42	23.42	0
2018-06-30 13:50:53	23.42	23.42	23.42	0
2018-06-30 14:01:01	23.42	23.42	23.42	0
2018-06-30 14:10:59	23.42	23.42	23.42	0
2018-06-30 14:20:58	23.42	23.42	23.42	0
2018-06-30 14:30:59	23.42	23.42	23.42	0
2018-06-30 14:40:59	23.42	23.42	23.42	0
2018-06-30 14:50:59	23.42	23.42	23.42	0
2018-06-30 15:01:20	23.42	23.42	23.42	0
2018-06-30 15:10:54	23.42	23.42	23.42	0
2018-06-30 15:20:59	23.42	23.42	23.42	0
2018-06-30 15:30:58	23.42	23.42	23.42	0
2018-06-30 15:40:59	23.42	23.42	23.42	0
2018-06-30 15:50:59	23.42	23.42	23.42	0
2018-06-30 16:01:00	23.42	23.42	23.42	0
2018-06-30 16:10:58	23.42	23.42	23.42	0
2018-06-30 16:21:29	23.42	23.42	23.42	0
2018-06-30 16:30:54	23.42	23.42	23.42	0
2018-06-30 16:40:59	23.42	23.42	23.42	0
2018-06-30 16:50:59	23.42	23.42	23.42	0
2018-06-30 17:00:59	23.42	23.42	23.42	0
2018-06-30 17:10:59	23.42	23.42	23.42	0
2018-06-30 17:20:58	23.42	23.42	23.42	0
2018-06-30 17:30:58	23.42	23.42	23.42	0
2018-06-30 17:41:39	23.43	23.421	23.43	0
2018-06-30 17:50:54	23.43	23.422	23.43	0
2018-06-30 18:01:00	23.42	23.422	23.42	0
2018-06-30 18:10:58	23.42	23.422	23.42	0
2018-06-30 18:20:59	23.43	23.423	23.43	0
2018-06-30 18:30:58	23.42	23.423	23.42	0
2018-06-30 18:40:59	23.42	23.423	23.42	0
2018-06-30 18:50:58	23.43	23.424	23.43	0
2018-06-30 19:00:55	23.42	23.424	23.42	0
2018-06-30 19:10:59	23.42	23.424	23.42	0
2018-06-30 19:20:57	23.43	23.424	23.43	0
2018-06-30 19:30:58	23.42	23.423	23.42	0
2018-06-30 19:40:57	23.43	23.424	23.43	0
2018-06-30 19:50:58	23.42	23.424	23.42	0
2018-06-30 20:00:59	23.43	23.424	23.43	0
2018-06-30 20:10:58	23.42	23.424	23.42	0
2018-06-30 20:20:53	23.42	23.424	23.42	0
2018-06-30 20:30:59	23.42	23.423	23.42	0
2018-06-30 20:40:59	23.42	23.423	23.42	0
2018-06-30 20:50:59	23.42	23.423	23.42	0
2018-06-30 21:00:59	23.42	23.422	23.42	0
2018-06-30 21:10:58	23.42	23.422	23.42	0
2018-06-30 21:20:58	23.42	23.421	23.42	0
2018-06-30 21:30:58	23.42	23.421	23.42	0
2018-06-30 21:40:53	23.42	23.42	23.42	0
2018-06-30 21:50:58	23.42	23.42	23.42	0
2018-06-30 22:00:59	23.42	23.42	23.42	0
2018-06-30 22:10:59	23.42	23.42	23.42	0
2018-06-30 22:20:59	23.41	23.419	23.41	0
2018-06-30 22:30:59	23.41	23.418	23.41	0
2018-06-30 22:40:59	23.41	23.417	23.41	0
2018-06-30 22:50:59	23.41	23.416	23.41	0
2018-06-30 23:00:55	23.41	23.415	23.41	0
2018-06-30 23:10:58	23.41	23.414	23.41	0
2018-06-30 23:20:58	23.41	23.413	23.41	0
2018-06-30 23:30:59	23.41	23.412	23.41	0
2018-06-30 23:40:58	23.41	23.411	23.41	0
2018-06-30 23:50:59	23.41	23.41	23.41	0
2018-07-01 00:01:00	23.41	23.41	23.41	0
2018-07-01 00:11:09	23.41	23.41	23.41	0
2018-07-01 00:20:53	23.41	23.41	23.41	0
2018-07-01 00:30:59	23.41	23.41	23.41	0
2018-07-01 00:40:59	23.4	23.409	23.4	0
2018-07-01 00:50:59	23.4	23.408	23.4	0
2018-07-01 01:01:00	23.4	23.407	23.4	0
2018-07-01 01:10:58	23.4	23.406	23.4	0
2018-07-01 01:20:59	23.4	23.405	23.4	0
2018-07-01 01:31:19	23.4	23.404	23.4	0
2018-07-01 01:40:54	23.4	23.403	23.4	0
2018-07-01 01:50:58	23.4	23.402	23.4	0
2018-07-01 02:00:59	23.4	23.401	23.4	0
2018-07-01 02:11:01	23.39	23.399	23.39	0
2018-07-01 02:20:59	23.39	23.398	23.39	0
2018-07-01 02:30:58	23.39	23.397	23.39	0
2018-07-01 02:40:58	23.39	23.396	23.39	0
2018-07-01 02:51:28	23.39	23.395	23.39	0
2018-07-01 03:00:54	23.39	23.394	23.39	0
2018-07-01 03:10:58	23.39	23.393	23.39	0
2018-07-01 03:20:59	23.39	23.392	23.39	0
2018-07-01 03:30:58	23.39	23.391	23.39	0
2018-07-01 03:40:58	23.38	23.389	23.38	0
2018-07-01 03:50:59	23.38	23.388	23.38	0
2018-07-01 04:00:57	23.38	23.387	23.38	0
2018-07-01 04:11:38	23.38	23.386	23.38	0
2018-07-01 04:20:54	23.38	23.385	23.38	0
2018-07-01 04:30:59	23.38	23.384	23.38	0
2018-07-01 04:41:01	23.38	23.383	23.38	0
2018-07-01 04:50:59	23.38	23.382	23.38	0
2018-07-01 05:00:58	23.38	23.381	23.38	0
2018-07-01 05:10:59	23.38	23.38	23.38	0
2018-07-01 05:20:59	23.38	23.38	23.38	0
2018-07-01 05:30:54	23.38	23.38	23.38	0
2018-07-01 05:40:58	23.38	23.38	23.38	0
2018-07-01 05:50:59	23.38	23.38	23.38	0
2018-07-01 06:00:58	23.38	23.38	23.38	0
2018-07-01 06:10:58	23.38	23.38	23.38	0
2018-07-01 06:20:58	23.38	23.38	23.38	0
2018-07-01 06:30:59	23.39	23.381	23.39	0
2018-07-01 06:40:58	23.39	23.382	23.39	0
2018-07-01 06:50:53	23.39	23.383	23.39	0
2018-07-01 07:00:57	23.39	23.384	23.39	0
2018-07-01 07:10:58	23.39	23.385	23.39	0
2018-07-01 07:20:58	23.39	23.386	23.39	0
2018-07-01 07:30:59	23.39	23.387	23.39	0
2018-07-01 07:40:59	23.39	23.388	23.39	0
2018-07-01 07:50:58	23.39	23.389	23.39	0
2018-07-01 08:00:59	23.39	23.39	23.39	0
2018-07-01 08:10:53	23.39	23.39	23.39	0
2018-07-01 08:20:58	23.39	23.39	23.39	0
2018-07-01 08:30:59	23.4	23.391	23.4	0
2018-07-01 08:40:59	23.4	23.392	23.4	0
2018-07-01 08:50:59	23.4	23.393	23.4	0
2018-07-01 09:00:58	23.4	23.394	23.4	0
2018-07-01 09:10:58	23.41	23.396	23.41	0
2018-07-01 09:20:58	23.41	23.398	23.41	0
2018-07-01 09:30:54	23.41	23.4	23.41	0
2018-07-01 09:40:59	23.41	23.402	23.41	0
2018-07-01 09:50:59	23.41	23.404	23.41	0
2018-07-01 10:00:58	23.42	23.407	23.42	0
2018-07-01 10:10:58	23.42	23.409	23.42	0
2018-07-01 10:20:59	23.42	23.411	23.42	0
2018-07-01 10:30:59	23.43	23.414	23.43	0
2018-07-01 10:41:09	23.43	23.417	23.43	0
2018-07-01 10:50:53	23.43	23.419	23.43	0
2018-07-01 11:00:59	23.44	23.422	23.44	0
2018-07-01 11:10:58	23.44	23.425	23.44	0
2018-07-01 11:20:59	23.44	23.428	23.44	0
2018-07-01 11:30:58	23.44	23.431	23.44	0
2018-07-01 11:40:58	23.44	23.433	23.44	0
2018-07-01 11:50:58	23.44	23.435	23.44	0
2018-07-01 12:01:19	23.44	23.437	23.44	0
2018-07-01 12:10:53	23.44	23.438	23.44	0
2018-07-01 12:20:59	23.44	23.439	23.44	0
2018-07-01 12:30:58	23.44	23.44	23.44	0
2018-07-01 12:40:58	23.44	23.44	23.44	0
2018-07-01 12:50:58	23.44	23.44	23.44	0
2018-07-01 13:00:58	23.44	23.44	23.44	0
2018-07-01 13:10:59	23.44	23.44	23.44	0
2018-07-01 13:21:29	23.44	23.44	23.44	0
2018-07-01 13:30:53	23.44	23.44	23.44	0
2018-07-01 13:40:59	23.44	23.44	23.44	0
2018-07-01 13:50:58	23.44	23.44	23.44	0
2018-07-01 14:00:58	23.44	23.44	23.44	0
2018-07-01 14:10:58	23.44	23.44	23.44	0
2018-07-01 14:20:58	23.44	23.44	23.44	0
2018-07-01 14:30:58	23.44	23.44	23.44	0
2018-07-01 14:41:39	23.43	23.439	23.43	0
2018-07-01 14:50:53	23.44	23.439	23.44	0
2018-07-01 15:00:59	23.43	23.438	23.43	0
2018-07-01 15:10:59	23.43	23.437	23.43	0
2018-07-01 15:20:58	23.43	23.436	23.43	0
2018-07-01 15:30:57	23.44	23.436	23.44	0
2018-07-01 15:40:58	23.43	23.435	23.43	0
2018-07-01 15:50:58	23.44	23.435	23.44	0
2018-07-01 16:00:53	23.44	23.435	23.44	0
2018-07-01 16:10:58	23.44	23.435	23.44	0
2018-07-01 16:20:59	23.44	23.436	23.44	0
2018-07-01 16:30:58	23.44	23.436	23.44	0
2018-07-01 16:40:58	23.43	23.436	23.43	0
2018-07-01 16:50:58	23.43	23.436	23.43	0
2018-07-01 17:00:58	23.43	23.436	23.43	0
2018-07-01 17:10:58	23.43	23.435	23.43	0
2018-07-01 17:20:54	23.43	23.435	23.43	0
2018-07-01 17:30:59	23.43	23.434	23.43	0
2018-07-01 17:40:59	23.43	23.433	23.43	0
2018-07-01 17:50:59	23.43	23.432	23.43	0
2018-07-01 18:00:59	23.43	23.431	23.43	0
2018-07-01 18:10:58	23.43	23.43	23.43	0
2018-07-01 18:20:59	23.43	23.43	23.43	0
2018-07-01 18:30:58	23.43	23.43	23.43	0
2018-07-01 18:40:53	23.43	23.43	23.43	0
2018-07-01 18:50:58	23.43	23.43	23.43	0
2018-07-01 19:01:00	23.43	23.43	23.43	0
2018-07-01 19:10:59	23.43	23.43	23.43	0
2018-07-01 19:20:58	23.43	23.43	23.43	0
2018-07-01 19:30:59	23.43	23.43	23.43	0
2018-07-01 19:40:58	23.43	23.43	23.43	0
2018-07-01 19:50:59	23.43	23.43	23.43	0
2018-07-01 20:00:53	23.42	23.429	23.42	0
2018-07-01 20:10:58	23.42	23.428	23.42	0
2018-07-01 20:20:59	23.42	23.427	23.42	0
2018-07-01 20:30:59	23.42	23.426	23.42	0
2018-07-01 20:40:58	23.42	23.425	23.42	0
2018-07-01 20:50:58	23.42	23.424	23.42	0
2018-07-01 21:00:58	23.42	23.423	23.42	0
2018-07-01 21:10:57	23.42	23.422	23.42	0
2018-07-01 21:20:53	23.42	23.421	23.42	0
2018-07-01 21:30:59	23.42	23.42	23.42	0
2018-07-01 21:40:59	23.41	23.419	23.41	0
2018-07-01 21:50:59	23.41	23.418	23.41	0
2018-07-01 22:00:58	23.41	23.417	23.41	0
2018-07-01 22:10:59	23.41	23.416	23.41	0
2018-07-01 22:20:58	23.41	23.415	23.41	0
2018-07-01 22:31:08	23.41	23.414	23.41	0
2018-07-01 22:40:53	23.4	23.412	23.4	0
2018-07-01 22:50:59	23.4	23.41	23.4	0
2018-07-01 23:00:59	23.4	23.408	23.4	0
2018-07-01 23:10:59	23.4	23.406	23.4	0
2018-07-01 23:20:59	23.4	23.405	23.4	0
2018-07-01 23:30:58	23.4	23.404	23.4	0
2018-07-01 23:40:58	23.4	23.403	23.4	0
2018-07-01 23:51:08	23.4	23.402	23.4	0
2018-07-02 00:00:56	23.4	23.401	23.4	0
2018-07-02 00:10:58	23.4	23.4	23.4	0
2018-07-02 00:20:59	23.39	23.399	23.39	0
2018-07-02 00:30:58	23.39	23.398	23.39	0
2018-07-02 00:40:59	23.39	23.397	23.39	0
2018-07-02 00:51:00	23.39	23.396	23.39	0
2018-07-02 01:00:59	23.39	23.395	23.39	0
2018-07-02 01:11:19	23.39	23.394	23.39	0
2018-07-02 01:20:54	23.38	23.392	23.38	0
2018-07-02 01:30:59	23.38	23.39	23.38	0
2018-07-02 01:40:58	23.38	23.388	23.38	0
2018-07-02 01:50:58	23.38	23.386	23.38	0
2018-07-02 02:00:59	23.38	23.385	23.38	0
2018-07-02 02:11:01	23.38	23.384	23.38	0
2018-07-02 02:20:59	23.38	23.383	23.38	0
2018-07-02 02:31:28	23.37	23.381	23.37	0
2018-07-02 02:40:54	23.37	23.379	23.37	0
2018-07-02 02:50:59	23.37	23.377	23.37	0
2018-07-02 03:00:58	23.37	23.376	23.37	0
2018-07-02 03:10:58	23.37	23.375	23.37	0
2018-07-02 03:20:59	23.37	23.374	23.37	0
2018-07-02 03:30:59	23.36	23.372	23.36	0
2018-07-02 03:40:59	23.36	23.37	23.36	0
2018-07-02 03:51:39	23.36	23.368	23.36	0
2018-07-02 04:00:54	23.36	23.366	23.36	0
2018-07-02 04:10:59	23.36	23.365	23.36	0
2018-07-02 04:20:58	23.35	23.363	23.35	0
2018-07-02 04:30:59	23.35	23.361	23.35	0
2018-07-02 04:40:59	23.35	23.359	23.35	0
2018-07-02 04:50:58	23.35	23.357	23.35	0
2018-07-02 05:00:59	23.34	23.354	23.34	0
2018-07-02 05:10:55	23.34	23.352	23.34	0
2018-07-02 05:20:59	23.34	23.35	23.34	0
2018-07-02 05:30:58	23.33	23.347	23.33	0
2018-07-02 05:40:58	23.33	23.344	23.33	0
2018-07-02 05:50:59	23.33	23.341	23.33	0
2018-07-02 06:00:59	23.33	23.339	23.33	0
2018-07-02 06:10:59	23.31	23.335	23.31	0
2018-07-02 06:20:58	23.21	23.321	23.21	0
2018-07-02 06:30:54	23.09	23.295	23.09	0
2018-07-02 06:40:59	23.03	23.264	23.03	0
2018-07-02 06:50:58	22.98	23.228	22.98	0
2018-07-02 07:00:58	22.93	23.187	22.93	0
2018-07-02 07:10:59	22.91	23.145	22.91	0
2018-07-02 07:20:58	22.86	23.098	22.86	0
2018-07-02 07:30:59	22.83	23.048	22.83	0
2018-07-02 07:40:58	22.85	23	22.85	0
2018-07-02 07:50:53	22.84	22.953	22.84	0
2018-07-02 08:00:59	22.82	22.914	22.82	0
2018-07-02 08:10:59	22.83	22.888	22.83	0
2018-07-02 08:20:58	22.84	22.869	22.84	0
2018-07-02 08:30:58	22.84	22.855	22.84	0
2018-07-02 08:40:58	22.84	22.846	22.84	0
2018-07-02 08:50:57	22.84	22.839	22.84	0
2018-07-02 09:00:58	22.85	22.838	22.85	0
2018-07-02 09:10:53	22.84	22.839	22.84	0
2018-07-02 09:20:58	22.84	22.838	22.84	0
2018-07-02 09:30:58	22.87	22.841	22.87	0
2018-07-02 09:40:58	22.89	22.848	22.89	0
2018-07-02 09:50:58	22.89	22.854	22.89	0
2018-07-02 10:00:58	22.89	22.859	22.89	0
2018-07-02 10:10:59	22.91	22.866	22.91	0
2018-07-02 10:20:59	22.96	22.878	22.96	0
2018-07-02 10:30:53	23.06	22.9	23.06	0
2018-07-02 10:40:59	23.13	22.928	23.13	0
2018-07-02 10:50:58	23.16	22.96	23.16	0
2018-07-02 11:00:59	23.12	22.988	23.12	0
2018-07-02 11:10:59	23.1	23.011	23.1	0
2018-07-02 11:20:58	23.08	23.03	23.08	0
2018-07-02 11:30:58	23.08	23.049	23.08	0
2018-07-02 11:40:58	23.11	23.071	23.11	0
2018-07-02 11:50:54	23.17	23.097	23.17	0
2018-07-02 12:00:58	23.2	23.121	23.2	0
2018-07-02 12:10:58	23.22	23.137	23.22	0
2018-07-02 12:20:59	23.23	23.147	23.23	0
2018-07-02 12:30:57	23.24	23.155	23.24	0
2018-07-02 12:40:59	23.24	23.167	23.24	0
2018-07-02 12:50:59	23.24	23.181	23.24	0
2018-07-02 13:01:08	23.25	23.198	23.25	0
2018-07-02 13:10:53	23.25	23.215	23.25	0
2018-07-02 13:20:58	23.26	23.23	23.26	0
2018-07-02 13:30:58	23.26	23.239	23.26	0
2018-07-02 13:40:58	23.26	23.245	23.26	0
2018-07-02 13:50:58	23.27	23.25	23.27	0
2018-07-02 14:00:58	23.27	23.254	23.27	0
2018-07-02 14:10:59	23.27	23.257	23.27	0
2018-07-02 14:21:08	23.27	23.26	23.27	0
2018-07-02 14:30:54	23.27	23.263	23.27	0
2018-07-02 14:40:59	23.27	23.265	23.27	0
2018-07-02 14:50:58	23.27	23.267	23.27	0
2018-07-02 15:00:58	23.27	23.268	23.27	0
2018-07-02 15:10:58	23.28	23.27	23.28	0
2018-07-02 15:20:58	23.27	23.271	23.27	0
2018-07-02 15:30:59	23.27	23.271	23.27	0
2018-07-02 15:41:08	23.28	23.272	23.28	0
2018-07-02 15:50:53	23.28	23.273	23.28	0
2018-07-02 16:00:59	23.28	23.274	23.28	0
2018-07-02 16:10:59	23.28	23.275	23.28	0
2018-07-02 16:20:58	23.28	23.276	23.28	0
2018-07-02 16:30:59	23.28	23.277	23.28	0
2018-07-02 16:40:58	23.28	23.278	23.28	0
2018-07-02 16:50:58	23.28	23.278	23.28	0
2018-07-02 17:01:09	23.28	23.279	23.28	0
2018-07-02 17:10:53	23.28	23.28	23.28	0
2018-07-02 17:20:59	23.28	23.28	23.28	0
2018-07-02 17:30:59	23.28	23.28	23.28	0
2018-07-02 17:40:59	23.28	23.28	23.28	0
2018-07-02 17:50:59	23.28	23.28	23.28	0
2018-07-02 18:00:59	23.28	23.28	23.28	0
2018-07-02 18:10:58	23.28	23.28	23.28	0
2018-07-02 18:21:18	23.28	23.28	23.28	0
2018-07-02 18:30:53	23.28	23.28	23.28	0
2018-07-02 18:40:59	23.29	23.281	23.29	0
2018-07-02 18:50:57	23.28	23.281	23.28	0
2018-07-02 19:00:59	23.29	23.282	23.29	0
2018-07-02 19:10:58	23.29	23.283	23.29	0
2018-07-02 19:20:57	23.29	23.284	23.29	0
2018-07-02 19:30:59	23.29	23.285	23.29	0
2018-07-02 19:41:40	23.29	23.286	23.29	0
2018-07-02 19:50:53	23.29	23.287	23.29	0
2018-07-02 20:00:59	23.29	23.288	23.29	0
2018-07-02 20:10:58	23.28	23.288	23.28	0
2018-07-02 20:20:59	23.29	23.288	23.29	0
2018-07-02 20:30:59	23.28	23.288	23.28	0
2018-07-02 20:40:58	23.21	23.28	23.21	0
2018-07-02 20:50:59	23.17	23.268	23.17	0
2018-07-02 21:01:38	23.14	23.253	23.14	0
2018-07-02 21:10:53	23.11	23.235	23.11	0
2018-07-02 21:20:58	23.09	23.215	23.09	0
2018-07-02 21:30:59	23.08	23.194	23.08	0
2018-07-02 21:40:58	23.06	23.171	23.06	0
2018-07-02 21:50:57	23.05	23.148	23.05	0
2018-07-02 22:00:59	23.03	23.122	23.03	0
2018-07-02 22:10:58	23.02	23.096	23.02	0
2018-07-02 22:20:54	23.01	23.076	23.01	0
2018-07-02 22:30:59	23	23.059	23	0
2018-07-02 22:40:59	22.99	23.044	22.99	0
2018-07-02 22:50:59	22.99	23.032	22.99	0
2018-07-02 23:00:58	22.98	23.021	22.98	0
2018-07-02 23:10:59	22.97	23.01	22.97	0
2018-07-02 23:20:58	22.97	23.001	22.97	0
2018-07-02 23:30:59	22.96	22.992	22.96	0
2018-07-02 23:40:54	22.95	22.984	22.95	0
2018-07-02 23:50:59	22.94	22.976	22.94	0
2018-07-03 00:00:59	22.94	22.969	22.94	0
2018-07-03 00:10:58	22.94	22.963	22.94	0
2018-07-03 00:20:59	22.93	22.957	22.93	0
2018-07-03 00:30:59	22.92	22.95	22.92	0
2018-07-03 00:40:58	22.92	22.944	22.92	0
2018-07-03 00:51:00	22.91	22.938	22.91	0
2018-07-03 01:00:55	22.91	22.932	22.91	0
2018-07-03 01:10:59	22.91	22.927	22.91	0
2018-07-03 01:20:59	22.9	22.922	22.9	0
2018-07-03 01:30:58	22.9	22.918	22.9	0
2018-07-03 01:40:59	22.9	22.914	22.9	0
2018-07-03 01:50:59	22.89	22.909	22.89	0
2018-07-03 02:00:58	22.89	22.905	22.89	0
2018-07-03 02:11:29	22.88	22.901	22.88	0
2018-07-03 02:20:53	22.88	22.897	22.88	0
2018-07-03 02:30:59	22.88	22.894	22.88	0
2018-07-03 02:40:58	22.87	22.89	22.87	0
2018-07-03 02:50:58	22.87	22.886	22.87	0
2018-07-03 03:00:59	22.87	22.883	22.87	0
2018-07-03 03:10:58	22.86	22.879	22.86	0
2018-07-03 03:20:58	22.86	22.875	22.86	0
2018-07-03 03:30:53	22.86	22.872	22.86	0
2018-07-03 03:40:54	22.85	22.868	22.85	0
2018-07-03 03:50:58	22.83	22.863	22.83	0
2018-07-03 04:00:59	22.78	22.853	22.78	0
2018-07-03 04:10:59	22.76	22.841	22.76	0
2018-07-03 04:20:58	22.76	22.83	22.76	0
2018-07-03 04:30:58	22.75	22.818	22.75	0
2018-07-03 04:40:58	22.75	22.806	22.75	0
2018-07-03 04:50:53	22.74	22.794	22.74	0
2018-07-03 05:00:59	22.74	22.782	22.74	0
2018-07-03 05:10:58	22.74	22.77	22.74	0
2018-07-03 05:20:59	22.74	22.759	22.74	0
2018-07-03 05:30:59	22.73	22.749	22.73	0
2018-07-03 05:40:59	22.73	22.744	22.73	0
2018-07-03 05:50:58	22.73	22.741	22.73	0
2018-07-03 06:01:09	22.67	22.732	22.67	0
2018-07-03 06:10:53	22.63	22.72	22.63	0
2018-07-03 06:20:59	22.59	22.704	22.59	0
2018-07-03 06:30:59	22.58	22.688	22.58	0
2018-07-03 06:40:59	22.56	22.67	22.56	0
2018-07-03 06:50:59	22.51	22.647	22.51	0
2018-07-03 07:00:59	22.49	22.622	22.49	0
2018-07-03 07:11:00	22.5	22.599	22.5	0
2018-07-03 07:21:09	22.53	22.579	22.53	0
2018-07-03 07:30:54	22.58	22.564	22.58	0
2018-07-03 07:40:58	22.62	22.559	22.62	0
2018-07-03 07:50:59	22.67	22.563	22.67	0
2018-07-03 08:00:59	22.7	22.574	22.7	0
2018-07-03 08:10:59	22.7	22.586	22.7	0
2018-07-03 08:20:59	22.75	22.605	22.75	0
2018-07-03 08:30:58	22.81	22.635	22.81	0
2018-07-03 08:41:28	22.85	22.671	22.85	0
2018-07-03 08:50:53	22.88	22.709	22.88	0
2018-07-03 09:00:59	22.91	22.747	22.91	0
2018-07-03 09:10:59	22.93	22.782	22.93	0
2018-07-03 09:20:59	22.95	22.815	22.95	0
2018-07-03 09:30:59	22.96	22.844	22.96	0
2018-07-03 09:40:58	22.98	22.872	22.98	0
2018-07-03 09:50:58	22.99	22.901	22.99	0
2018-07-03 10:00:54	23	22.926	23	0
2018-07-03 10:10:58	23.01	22.946	23.01	0
2018-07-03 10:20:58	23.03	22.964	23.03	0
2018-07-03 10:30:59	23.04	22.98	23.04	0
2018-07-03 10:40:59	23.05	22.994	23.05	0
2018-07-03 10:50:58	23.06	23.007	23.06	0
2018-07-03 11:00:58	23.07	23.019	23.07	0
2018-07-03 11:11:13	23.08	23.031	23.08	0
2018-07-03 11:20:53	23.09	23.042	23.09	0
2018-07-03 11:30:59	23.09	23.052	23.09	0
2018-07-03 11:40:59	23.1	23.062	23.1	0
2018-07-03 11:50:59	23.1	23.071	23.1	0
2018-07-03 12:00:59	23.1	23.078	23.1	0
2018-07-03 12:10:58	23.11	23.085	23.11	0
2018-07-03 12:20:58	23.11	23.091	23.11	0
2018-07-03 12:31:32	23.11	23.096	23.11	0
2018-07-03 12:40:54	23.11	23.1	23.11	0
2018-07-03 12:50:58	23.11	23.103	23.11	0
2018-07-03 13:00:59	23.11	23.105	23.11	0
2018-07-03 13:10:59	23.12	23.108	23.12	0
2018-07-03 13:20:58	23.12	23.11	23.12	0
2018-07-03 13:30:59	23.12	23.112	23.12	0
2018-07-03 13:40:58	23.12	23.114	23.12	0
2018-07-03 13:50:53	23.12	23.115	23.12	0
2018-07-03 14:00:59	23.13	23.117	23.13	0
2018-07-03 14:10:59	23.12	23.118	23.12	0
2018-07-03 14:20:58	23.13	23.12	23.13	0
2018-07-03 14:30:59	23.13	23.122	23.13	0
2018-07-03 14:40:58	23.13	23.124	23.13	0
2018-07-03 14:50:59	23.13	23.125	23.13	0
2018-07-03 15:01:29	23.13	23.126	23.13	0
2018-07-03 15:10:53	23.14	23.128	23.14	0
2018-07-03 15:20:59	23.14	23.13	23.14	0
2018-07-03 15:30:58	23.14	23.132	23.14	0
2018-07-03 15:40:59	23.14	23.133	23.14	0
2018-07-03 15:50:59	23.14	23.135	23.14	0
2018-07-03 16:00:58	23.14	23.136	23.14	0
2018-07-03 16:10:58	23.14	23.137	23.14	0
2018-07-03 16:20:53	23.14	23.138	23.14	0
2018-07-03 16:30:59	23.15	23.14	23.15	0
2018-07-03 16:40:58	23.15	23.142	23.15	0
2018-07-03 16:50:59	23.15	23.143	23.15	0
2018-07-03 17:00:59	23.15	23.144	23.15	0
2018-07-03 17:10:59	23.15	23.145	23.15	0
2018-07-03 17:20:59	23.16	23.147	23.16	0
2018-07-03 17:31:09	23.16	23.149	23.16	0
2018-07-03 17:40:54	23.16	23.151	23.16	0
2018-07-03 17:50:58	23.16	23.153	23.16	0
2018-07-03 18:00:59	23.16	23.155	23.16	0
2018-07-03 18:10:59	23.16	23.156	23.16	0
2018-07-03 18:20:58	23.17	23.158	23.17	0
2018-07-03 18:30:58	23.16	23.159	23.16	0
2018-07-03 18:40:59	23.16	23.16	23.16	0
2018-07-03 18:50:54	23.17	23.162	23.17	0
2018-07-03 19:00:59	23.17	23.163	23.17	0
2018-07-03 19:10:58	23.17	23.164	23.17	0
2018-07-03 19:20:59	23.17	23.165	23.17	0
2018-07-03 19:30:58	23.17	23.166	23.17	0
2018-07-03 19:40:59	23.17	23.167	23.17	0
2018-07-03 19:50:59	23.17	23.168	23.17	0
2018-07-03 20:00:53	23.17	23.168	23.17	0
2018-07-03 20:10:54	23.17	23.169	23.17	0
2018-07-03 20:20:59	23.17	23.17	23.17	0
2018-07-03 20:30:57	23.18	23.171	23.18	0
2018-07-03 20:40:58	23.18	23.172	23.18	0
2018-07-03 20:50:59	23.18	23.173	23.18	0
2018-07-03 21:00:59	23.18	23.174	23.18	0
2018-07-03 21:11:13	23.18	23.175	23.18	0
2018-07-03 21:20:53	23.18	23.176	23.18	0
2018-07-03 21:30:59	23.18	23.177	23.18	0
2018-07-03 21:40:58	23.18	23.178	23.18	0
2018-07-03 21:50:58	23.18	23.179	23.18	0
2018-07-03 22:00:59	23.18	23.18	23.18	0
2018-07-03 22:10:58	23.18	23.18	23.18	0
2018-07-03 22:20:58	23.18	23.18	23.18	0
2018-07-03 22:30:53	23.18	23.18	23.18	0
2018-07-03 22:40:59	23.18	23.18	23.18	0
2018-07-03 22:50:58	23.18	23.18	23.18	0
2018-07-03 23:00:59	23.18	23.18	23.18	0
2018-07-03 23:10:58	23.18	23.18	23.18	0
2018-07-03 23:20:59	23.18	23.18	23.18	0
2018-07-03 23:30:59	23.18	23.18	23.18	0
2018-07-03 23:40:53	23.18	23.18	23.18	0
2018-07-03 23:50:54	23.18	23.18	23.18	0
2018-07-04 00:00:59	23.18	23.18	23.18	0
2018-07-04 00:10:59	23.18	23.18	23.18	0
2018-07-04 00:20:58	23.18	23.18	23.18	0
2018-07-04 00:30:59	23.18	23.18	23.18	0
2018-07-04 00:40:59	23.18	23.18	23.18	0
2018-07-04 00:51:24	23.18	23.18	23.18	0
2018-07-04 01:00:54	23.18	23.18	23.18	0
2018-07-04 01:10:58	23.18	23.18	23.18	0
2018-07-04 01:20:58	23.18	23.18	23.18	0
2018-07-04 01:30:58	23.18	23.18	23.18	0
2018-07-04 01:40:58	23.18	23.18	23.18	0
2018-07-04 01:50:59	23.18	23.18	23.18	0
2018-07-04 02:00:59	23.18	23.18	23.18	0
2018-07-04 02:10:54	23.18	23.18	23.18	0
2018-07-04 02:20:59	23.17	23.179	23.17	0
2018-07-04 02:30:59	23.18	23.179	23.18	0
2018-07-04 02:40:58	23.18	23.179	23.18	0
2018-07-04 02:50:59	23.18	23.179	23.18	0
2018-07-04 03:00:58	23.18	23.179	23.18	0
2018-07-04 03:10:58	23.18	23.179	23.18	0
2018-07-04 03:20:53	23.18	23.179	23.18	0
2018-07-04 03:31:00	23.18	23.179	23.18	0
2018-07-04 03:40:59	23.18	23.179	23.18	0
2018-07-04 03:50:59	23.17	23.178	23.17	0
2018-07-04 04:00:59	23.17	23.178	23.17	0
2018-07-04 04:10:58	23.18	23.178	23.18	0
2018-07-04 04:21:00	23.17	23.177	23.17	0
2018-07-04 04:31:14	23.17	23.176	23.17	0
2018-07-04 04:40:54	23.17	23.175	23.17	0
2018-07-04 04:50:59	23.17	23.174	23.17	0
2018-07-04 05:00:59	23.17	23.173	23.17	0
2018-07-04 05:10:59	23.17	23.172	23.17	0
2018-07-04 05:20:59	23.17	23.171	23.17	0
2018-07-04 05:30:59	23.17	23.171	23.17	0
2018-07-04 05:40:59	23.17	23.171	23.17	0
2018-07-04 05:50:53	23.17	23.17	23.17	0
2018-07-04 06:00:59	23.17	23.17	23.17	0
2018-07-04 06:10:58	23.17	23.17	23.17	0
2018-07-04 06:20:59	23.17	23.17	23.17	0
2018-07-04 06:30:59	23.17	23.17	23.17	0
2018-07-04 06:40:58	23.17	23.17	23.17	0
2018-07-04 06:50:59	23.17	23.17	23.17	0
2018-07-04 07:00:54	23.17	23.17	23.17	0
2018-07-04 07:10:53	23.17	23.17	23.17	0
2018-07-04 07:20:58	23.17	23.17	23.17	0
2018-07-04 07:30:59	23.17	23.17	23.17	0
2018-07-04 07:40:58	23.18	23.171	23.18	0
2018-07-04 07:50:58	23.18	23.172	23.18	0
2018-07-04 08:00:58	23.18	23.173	23.18	0
2018-07-04 08:11:24	23.18	23.174	23.18	0
2018-07-04 08:20:54	23.18	23.175	23.18	0
2018-07-04 08:30:58	23.19	23.177	23.19	0
2018-07-04 08:40:58	23.19	23.179	23.19	0
2018-07-04 08:50:58	23.19	23.181	23.19	0
2018-07-04 09:00:58	23.19	23.183	23.19	0
2018-07-04 09:10:59	23.2	23.186	23.2	0
2018-07-04 09:20:59	23.2	23.188	23.2	0
2018-07-04 09:30:53	23.21	23.191	23.21	0
2018-07-04 09:40:59	23.21	23.194	23.21	0
2018-07-04 09:50:59	23.21	23.197	23.21	0
2018-07-04 10:00:58	23.22	23.201	23.22	0
2018-07-04 10:10:59	23.23	23.205	23.23	0
2018-07-04 10:20:59	23.23	23.209	23.23	0
2018-07-04 10:30:59	23.24	23.214	23.24	0
2018-07-04 10:40:53	23.24	23.219	23.24	0
2018-07-04 10:50:59	23.25	23.224	23.25	0
2018-07-04 11:00:58	23.25	23.229	23.25	0
2018-07-04 11:10:59	23.25	23.233	23.25	0
2018-07-04 11:20:58	23.26	23.238	23.26	0
2018-07-04 11:30:58	23.26	23.243	23.26	0
2018-07-04 11:40:59	23.26	23.247	23.26	0
2018-07-04 11:51:44	23.27	23.251	23.27	0
2018-07-04 12:00:53	23.26	23.254	23.26	0
2018-07-04 12:10:59	23.27	23.257	23.27	0
2018-07-04 12:20:58	23.27	23.26	23.27	0
2018-07-04 12:30:59	23.26	23.261	23.26	0
2018-07-04 12:40:59	23.27	23.263	23.27	0
2018-07-04 12:50:59	23.27	23.265	23.27	0
2018-07-04 13:01:14	23.27	23.266	23.27	0
2018-07-04 13:10:54	23.27	23.267	23.27	0
2018-07-04 13:20:58	23.27	23.268	23.27	0
2018-07-04 13:30:59	23.27	23.268	23.27	0
2018-07-04 13:40:59	23.27	23.269	23.27	0
2018-07-04 13:50:59	23.27	23.269	23.27	0
2018-07-04 14:00:59	23.27	23.269	23.27	0
2018-07-04 14:10:58	23.27	23.27	23.27	0
2018-07-04 14:20:53	23.27	23.27	23.27	0
2018-07-04 14:30:59	23.27	23.27	23.27	0
2018-07-04 14:40:59	23.27	23.27	23.27	0
2018-07-04 14:50:59	23.27	23.27	23.27	0
2018-07-04 15:01:00	23.27	23.27	23.27	0
2018-07-04 15:10:58	23.27	23.27	23.27	0
2018-07-04 15:20:58	23.27	23.27	23.27	0
2018-07-04 15:30:54	23.27	23.27	23.27	0
2018-07-04 15:40:54	23.27	23.27	23.27	0
2018-07-04 15:50:58	23.27	23.27	23.27	0
2018-07-04 16:00:59	23.27	23.27	23.27	0
2018-07-04 16:10:58	23.27	23.27	23.27	0
2018-07-04 16:20:58	23.27	23.27	23.27	0
2018-07-04 16:30:58	23.27	23.27	23.27	0
2018-07-04 16:41:24	23.27	23.27	23.27	0
2018-07-04 16:50:54	23.28	23.271	23.28	0
2018-07-04 17:00:58	23.27	23.271	23.27	0
2018-07-04 17:10:59	23.27	23.271	23.27	0
2018-07-04 17:20:58	23.28	23.272	23.28	0
2018-07-04 17:30:58	23.28	23.273	23.28	0
2018-07-04 17:40:59	23.27	23.273	23.27	0
2018-07-04 17:50:58	23.28	23.274	23.28	0
2018-07-04 18:00:54	23.28	23.275	23.28	0
2018-07-04 18:10:58	23.28	23.276	23.28	0
2018-07-04 18:20:58	23.28	23.277	23.28	0
2018-07-04 18:30:58	23.28	23.277	23.28	0
2018-07-04 18:40:58	23.28	23.278	23.28	0
2018-07-04 18:50:58	23.28	23.279	23.28	0
2018-07-04 19:00:59	23.28	23.279	23.28	0
2018-07-04 19:10:54	23.28	23.279	23.28	0
2018-07-04 19:20:58	23.28	23.28	23.28	0
2018-07-04 19:30:59	23.28	23.28	23.28	0
2018-07-04 19:40:58	23.28	23.28	23.28	0
2018-07-04 19:50:59	23.28	23.28	23.28	0
2018-07-04 20:00:59	23.28	23.28	23.28	0
2018-07-04 20:10:58	23.28	23.28	23.28	0
2018-07-04 20:21:44	23.28	23.28	23.28	0
2018-07-04 20:30:53	23.28	23.28	23.28	0
2018-07-04 20:40:59	23.28	23.28	23.28	0
2018-07-04 20:50:59	23.28	23.28	23.28	0
2018-07-04 21:00:58	23.28	23.28	23.28	0
2018-07-04 21:10:59	23.28	23.28	23.28	0
2018-07-04 21:20:58	23.28	23.28	23.28	0
2018-07-04 21:31:14	23.29	23.281	23.29	0
2018-07-04 21:40:54	23.28	23.281	23.28	0
2018-07-04 21:50:58	23.28	23.281	23.28	0
2018-07-04 22:00:59	23.28	23.281	23.28	0
2018-07-04 22:10:59	23.28	23.281	23.28	0
2018-07-04 22:20:58	23.28	23.281	23.28	0
2018-07-04 22:30:59	23.29	23.282	23.29	0
2018-07-04 22:40:59	23.28	23.282	23.28	0
2018-07-04 22:50:54	23.28	23.282	23.28	0
2018-07-04 23:00:58	23.28	23.282	23.28	0
2018-07-04 23:10:58	23.28	23.281	23.28	0
2018-07-04 23:20:59	23.29	23.282	23.29	0
2018-07-04 23:30:58	23.29	23.283	23.29	0
2018-07-04 23:40:57	23.28	23.283	23.28	0
2018-07-04 23:50:59	23.28	23.283	23.28	0
2018-07-05 00:00:53	23.28	23.283	23.28	0
2018-07-05 00:10:58	23.28	23.282	23.28	0
2018-07-05 00:20:59	23.28	23.282	23.28	0
2018-07-05 00:30:58	23.28	23.282	23.28	0
2018-07-05 00:40:58	23.28	23.282	23.28	0
2018-07-05 00:50:59	23.28	23.282	23.28	0
2018-07-05 01:00:59	23.28	23.281	23.28	0
2018-07-05 01:11:34	23.28	23.28	23.28	0
2018-07-05 01:20:53	23.28	23.28	23.28	0
2018-07-05 01:30:59	23.29	23.281	23.29	0
2018-07-05 01:40:59	23.29	23.282	23.29	0
2018-07-05 01:50:59	23.29	23.283	23.29	0
2018-07-05 02:00:58	23.28	23.283	23.28	0
2018-07-05 02:11:00	23.28	23.283	23.28	0
2018-07-05 02:21:04	23.28	23.283	23.28	0
2018-07-05 02:30:54	23.29	23.284	23.29	0
2018-07-05 02:40:58	23.28	23.284	23.28	0
2018-07-05 02:50:58	23.28	23.284	23.28	0
2018-07-05 03:00:59	23.29	23.285	23.29	0
2018-07-05 03:11:00	23.28	23.284	23.28	0
2018-07-05 03:20:58	23.29	23.284	23.29	0
2018-07-05 03:30:58	23.28	23.283	23.28	0
2018-07-05 03:40:54	23.28	23.283	23.28	0
2018-07-05 03:50:59	23.28	23.283	23.28	0
2018-07-05 04:00:59	23.29	23.284	23.29	0
2018-07-05 04:10:59	23.28	23.283	23.28	0
2018-07-05 04:20:59	23.28	23.283	23.28	0
2018-07-05 04:30:58	23.28	23.283	23.28	0
2018-07-05 04:40:59	23.29	23.283	23.29	0
2018-07-05 04:51:44	23.29	23.284	23.29	0
2018-07-05 05:00:54	23.28	23.283	23.28	0
2018-07-05 05:10:58	23.29	23.284	23.29	0
2018-07-05 05:20:58	23.28	23.284	23.28	0
2018-07-05 05:30:58	23.29	23.285	23.29	0
2018-07-05 05:40:59	23.29	23.285	23.29	0
2018-07-05 05:50:59	23.29	23.286	23.29	0
2018-07-05 06:01:14	23.29	23.287	23.29	0
2018-07-05 06:10:53	23.29	23.288	23.29	0
2018-07-05 06:20:58	23.29	23.288	23.29	0
2018-07-05 06:30:59	23.29	23.288	23.29	0
2018-07-05 06:40:58	23.29	23.289	23.29	0
2018-07-05 06:50:58	23.29	23.289	23.29	0
2018-07-05 07:00:59	23.29	23.29	23.29	0
2018-07-05 07:10:58	23.29	23.29	23.29	0
2018-07-05 07:20:53	23.29	23.29	23.29	0
2018-07-05 07:30:59	23.29	23.29	23.29	0
2018-07-05 07:40:59	23.29	23.29	23.29	0
2018-07-05 07:50:58	23.29	23.29	23.29	0
2018-07-05 08:00:59	23.3	23.291	23.3	0
2018-07-05 08:10:58	23.3	23.292	23.3	0
2018-07-05 08:20:58	23.3	23.293	23.3	0
2018-07-05 08:30:54	23.29	23.293	23.29	0
2018-07-05 08:40:58	23.29	23.293	23.29	0
2018-07-05 08:50:58	23.3	23.294	23.3	0
2018-07-05 09:00:58	23.3	23.295	23.3	0
2018-07-05 09:10:58	23.3	23.296	23.3	0
2018-07-05 09:20:59	23.3	23.297	23.3	0
2018-07-05 09:30:58	23.31	23.299	23.31	0
2018-07-05 09:41:33	23.31	23.3	23.31	0
2018-07-05 09:50:53	23.32	23.302	23.32	0
2018-07-05 10:00:58	23.32	23.304	23.32	0
2018-07-05 10:10:58	23.32	23.307	23.32	0
2018-07-05 10:20:58	23.33	23.311	23.33	0
2018-07-05 10:30:59	23.33	23.314	23.33	0
2018-07-05 10:40:58	23.34	23.318	23.34	0
2018-07-05 10:51:03	23.34	23.322	23.34	0
2018-07-05 11:00:53	23.34	23.326	23.34	0
2018-07-05 11:10:59	23.34	23.329	23.34	0
2018-07-05 11:20:59	23.34	23.332	23.34	0
2018-07-05 11:30:58	23.34	23.334	23.34	0
2018-07-05 11:40:58	23.34	23.336	23.34	0
2018-07-05 11:50:58	23.34	23.338	23.34	0
2018-07-05 12:00:58	23.34	23.339	23.34	0
2018-07-05 12:10:53	23.34	23.34	23.34	0
2018-07-05 12:20:59	23.34	23.34	23.34	0
2018-07-05 12:30:58	23.34	23.34	23.34	0
2018-07-05 12:40:58	23.34	23.34	23.34	0
2018-07-05 12:50:58	23.34	23.34	23.34	0
2018-07-05 13:00:58	23.34	23.34	23.34	0
2018-07-05 13:10:57	23.34	23.34	23.34	0
2018-07-05 13:21:43	23.34	23.34	23.34	0
2018-07-05 13:30:53	23.34	23.34	23.34	0
2018-07-05 13:40:58	23.34	23.34	23.34	0
2018-07-05 13:50:59	23.34	23.34	23.34	0
2018-07-05 14:00:59	23.34	23.34	23.34	0
2018-07-05 14:10:59	23.34	23.34	23.34	0
2018-07-05 14:20:58	23.34	23.34	23.34	0
2018-07-05 14:31:14	23.34	23.34	23.34	0
2018-07-05 14:40:53	23.34	23.34	23.34	0
2018-07-05 14:50:58	23.34	23.34	23.34	0
2018-07-05 15:00:59	23.34	23.34	23.34	0
2018-07-05 15:10:58	23.34	23.34	23.34	0
2018-07-05 15:20:59	23.34	23.34	23.34	0
2018-07-05 15:30:58	23.34	23.34	23.34	0
2018-07-05 15:40:58	23.35	23.341	23.35	0
2018-07-05 15:50:53	23.35	23.342	23.35	0
2018-07-05 16:00:58	23.35	23.343	23.35	0
2018-07-05 16:10:58	23.34	23.343	23.34	0
2018-07-05 16:20:59	23.34	23.343	23.34	0
2018-07-05 16:30:59	23.34	23.343	23.34	0
2018-07-05 16:40:58	23.34	23.343	23.34	0
2018-07-05 16:50:58	23.34	23.343	23.34	0
2018-07-05 17:00:53	23.34	23.343	23.34	0
2018-07-05 17:10:58	23.34	23.343	23.34	0
2018-07-05 17:20:58	23.34	23.342	23.34	0
2018-07-05 17:30:58	23.34	23.341	23.34	0
2018-07-05 17:40:58	23.35	23.341	23.35	0
2018-07-05 17:50:59	23.35	23.342	23.35	0
2018-07-05 18:00:56	23.35	23.343	23.35	0
2018-07-05 18:11:23	23.34	23.343	23.34	0
2018-07-05 18:20:54	23.35	23.344	23.35	0
2018-07-05 18:30:58	23.35	23.345	23.35	0
2018-07-05 18:40:59	23.35	23.346	23.35	0
2018-07-05 18:50:59	23.35	23.347	23.35	0
2018-07-05 19:00:58	23.35	23.348	23.35	0
2018-07-05 19:10:58	23.35	23.349	23.35	0
2018-07-05 19:20:59	23.35	23.349	23.35	0
2018-07-05 19:30:54	23.35	23.349	23.35	0
2018-07-05 19:40:59	23.35	23.349	23.35	0
2018-07-05 19:50:59	23.35	23.35	23.35	0
2018-07-05 20:00:59	23.35	23.35	23.35	0
2018-07-05 20:10:59	23.35	23.35	23.35	0
2018-07-05 20:20:59	23.35	23.35	23.35	0
2018-07-05 20:30:58	23.35	23.35	23.35	0
2018-07-05 20:40:53	23.35	23.35	23.35	0
2018-07-05 20:50:59	23.35	23.35	23.35	0
2018-07-05 21:00:58	23.35	23.35	23.35	0
2018-07-05 21:10:58	23.35	23.35	23.35	0
2018-07-05 21:20:58	23.35	23.35	23.35	0
2018-07-05 21:30:59	23.35	23.35	23.35	0
2018-07-05 21:40:58	23.35	23.35	23.35	0
2018-07-05 21:51:44	23.35	23.35	23.35	0
2018-07-05 22:00:54	23.36	23.351	23.36	0
2018-07-05 22:10:58	23.35	23.351	23.35	0
2018-07-05 22:20:58	23.36	23.352	23.36	0
2018-07-05 22:30:59	23.35	23.352	23.35	0
2018-07-05 22:40:59	23.36	23.353	23.36	0
2018-07-05 22:50:59	23.35	23.353	23.35	0
2018-07-05 23:01:12	23.35	23.353	23.35	0
2018-07-05 23:10:54	23.35	23.353	23.35	0
2018-07-05 23:20:59	23.35	23.353	23.35	0
2018-07-05 23:31:00	23.35	23.353	23.35	0
2018-07-05 23:40:58	23.36	23.353	23.36	0
2018-07-05 23:50:59	23.36	23.354	23.36	0
2018-07-06 00:00:59	23.36	23.354	23.36	0
2018-07-06 00:10:59	23.36	23.355	23.36	0
2018-07-06 00:20:54	23.36	23.355	23.36	0
2018-07-06 00:30:58	23.36	23.356	23.36	0
2018-07-06 00:40:58	23.36	23.357	23.36	0
2018-07-06 00:50:58	23.36	23.358	23.36	0
2018-07-06 01:00:58	23.36	23.359	23.36	0
2018-07-06 01:10:58	23.36	23.36	23.36	0
2018-07-06 01:20:58	23.36	23.36	23.36	0
2018-07-06 01:30:54	23.36	23.36	23.36	0
2018-07-06 01:40:59	23.36	23.36	23.36	0
2018-07-06 01:51:00	23.36	23.36	23.36	0
2018-07-06 02:01:00	23.36	23.36	23.36	0
2018-07-06 02:11:00	23.36	23.36	23.36	0
2018-07-06 02:20:58	23.36	23.36	23.36	0
2018-07-06 02:30:58	23.36	23.36	23.36	0
2018-07-06 02:41:34	23.36	23.36	23.36	0
2018-07-06 02:50:54	23.36	23.36	23.36	0
2018-07-06 03:00:58	23.36	23.36	23.36	0
2018-07-06 03:10:59	23.36	23.36	23.36	0
2018-07-06 03:20:59	23.37	23.361	23.37	0
2018-07-06 03:30:59	23.36	23.361	23.36	0
2018-07-06 03:40:59	23.36	23.361	23.36	0
2018-07-06 03:51:04	23.36	23.361	23.36	0
2018-07-06 04:00:54	23.37	23.362	23.37	0
2018-07-06 04:10:58	23.36	23.362	23.36	0
2018-07-06 04:20:58	23.36	23.362	23.36	0
2018-07-06 04:30:59	23.37	23.363	23.37	0
2018-07-06 04:40:57	23.37	23.364	23.37	0
2018-07-06 04:50:59	23.37	23.365	23.37	0
2018-07-06 05:00:59	23.37	23.365	23.37	0
2018-07-06 05:10:53	23.37	23.366	23.37	0
2018-07-06 05:20:59	23.37	23.367	23.37	0
2018-07-06 05:30:58	23.37	23.368	23.37	0
2018-07-06 05:40:59	23.37	23.368	23.37	0
2018-07-06 05:50:58	23.37	23.369	23.37	0
2018-07-06 06:00:58	23.37	23.37	23.37	0
2018-07-06 06:10:59	23.37	23.37	23.37	0
2018-07-06 06:21:33	23.38	23.371	23.38	0
2018-07-06 06:30:54	23.38	23.372	23.38	0
2018-07-06 06:40:59	23.38	23.373	23.38	0
2018-07-06 06:50:58	23.38	23.374	23.38	0
2018-07-06 07:00:59	23.38	23.375	23.38	0
2018-07-06 07:10:59	23.39	23.377	23.39	0
2018-07-06 07:20:58	23.39	23.379	23.39	0
2018-07-06 07:31:04	23.39	23.381	23.39	0
2018-07-06 07:40:54	23.39	23.383	23.39	0
2018-07-06 07:50:58	23.39	23.385	23.39	0
2018-07-06 08:00:59	23.39	23.386	23.39	0
2018-07-06 08:10:59	23.39	23.387	23.39	0
2018-07-06 08:20:58	23.39	23.388	23.39	0
2018-07-06 08:30:59	23.4	23.39	23.4	0
2018-07-06 08:40:58	23.4	23.392	23.4	0
2018-07-06 08:50:54	23.4	23.393	23.4	0
2018-07-06 09:00:59	23.4	23.394	23.4	0
2018-07-06 09:10:58	23.4	23.395	23.4	0
2018-07-06 09:20:59	23.4	23.396	23.4	0
2018-07-06 09:30:59	23.4	23.397	23.4	0
2018-07-06 09:40:59	23.4	23.398	23.4	0
2018-07-06 09:50:59	23.4	23.399	23.4	0
2018-07-06 10:01:44	23.4	23.4	23.4	0
2018-07-06 10:10:54	23.41	23.401	23.41	0
2018-07-06 10:20:58	23.41	23.402	23.41	0
2018-07-06 10:30:59	23.41	23.403	23.41	0
2018-07-06 10:40:58	23.41	23.404	23.41	0
2018-07-06 10:50:58	23.41	23.405	23.41	0
2018-07-06 11:00:58	23.41	23.406	23.41	0
2018-07-06 11:11:14	23.41	23.407	23.41	0
2018-07-06 11:20:54	23.42	23.409	23.42	0
2018-07-06 11:30:58	23.41	23.41	23.41	0
2018-07-06 11:40:59	23.42	23.412	23.42	0
2018-07-06 11:50:58	23.42	23.413	23.42	0
2018-07-06 12:00:59	23.42	23.414	23.42	0
2018-07-06 12:10:59	23.42	23.415	23.42	0
2018-07-06 12:20:58	23.42	23.416	23.42	0
2018-07-06 12:30:54	23.42	23.417	23.42	0
2018-07-06 12:40:59	23.42	23.418	23.42	0
2018-07-06 12:50:58	23.42	23.419	23.42	0
2018-07-06 13:00:59	23.43	23.42	23.43	0
2018-07-06 13:10:58	23.43	23.422	23.43	0
2018-07-06 13:20:58	23.43	23.423	23.43	0
2018-07-06 13:30:59	23.43	23.424	23.43	0
2018-07-06 13:41:43	23.43	23.425	23.43	0
2018-07-06 13:50:53	23.43	23.426	23.43	0
2018-07-06 14:00:59	23.43	23.427	23.43	0
2018-07-06 14:10:58	23.43	23.428	23.43	0
2018-07-06 14:20:59	23.43	23.429	23.43	0
2018-07-06 14:30:58	23.43	23.43	23.43	0
2018-07-06 14:40:59	23.43	23.43	23.43	0
2018-07-06 14:51:14	23.43	23.43	23.43	0
2018-07-06 15:00:54	23.43	23.43	23.43	0
2018-07-06 15:10:59	23.43	23.43	23.43	0
2018-07-06 15:20:58	23.43	23.43	23.43	0
2018-07-06 15:30:59	23.44	23.431	23.44	0
2018-07-06 15:40:59	23.43	23.431	23.43	0
2018-07-06 15:50:59	23.44	23.432	23.44	0
2018-07-06 16:00:59	23.44	23.433	23.44	0
2018-07-06 16:10:54	23.44	23.434	23.44	0
2018-07-06 16:20:58	23.44	23.435	23.44	0
2018-07-06 16:30:59	23.44	23.436	23.44	0
2018-07-06 16:40:59	23.44	23.437	23.44	0
2018-07-06 16:50:59	23.44	23.438	23.44	0
2018-07-06 17:00:59	23.44	23.439	23.44	0
2018-07-06 17:10:58	23.44	23.439	23.44	0
2018-07-06 17:20:55	23.44	23.44	23.44	0
2018-07-06 17:30:58	23.44	23.44	23.44	0
2018-07-06 17:40:59	23.44	23.44	23.44	0
2018-07-06 17:51:00	23.44	23.44	23.44	0
2018-07-06 18:00:59	23.44	23.44	23.44	0
2018-07-06 18:10:58	23.45	23.441	23.45	0
2018-07-06 18:20:58	23.44	23.441	23.44	0
2018-07-06 18:31:34	23.45	23.442	23.45	0
2018-07-06 18:40:54	23.45	23.443	23.45	0
2018-07-06 18:50:59	23.45	23.444	23.45	0
2018-07-06 19:00:59	23.45	23.445	23.45	0
2018-07-06 19:10:58	23.45	23.446	23.45	0
2018-07-06 19:20:58	23.45	23.447	23.45	0
2018-07-06 19:30:58	23.45	23.448	23.45	0
2018-07-06 19:40:58	23.45	23.449	23.45	0
2018-07-06 19:50:54	23.45	23.449	23.45	0
2018-07-06 20:00:59	23.45	23.45	23.45	0
2018-07-06 20:10:58	23.45	23.45	23.45	0
2018-07-06 20:20:59	23.45	23.45	23.45	0
2018-07-06 20:30:58	23.45	23.45	23.45	0
2018-07-06 20:40:59	23.45	23.45	23.45	0
2018-07-06 20:50:59	23.45	23.45	23.45	0
2018-07-06 21:01:44	23.45	23.45	23.45	0
2018-07-06 21:10:53	23.45	23.45	23.45	0
2018-07-06 21:20:58	23.45	23.45	23.45	0
2018-07-06 21:30:58	23.45	23.45	23.45	0
2018-07-06 21:40:59	23.45	23.45	23.45	0
2018-07-06 21:50:58	23.45	23.45	23.45	0
2018-07-06 22:00:58	23.46	23.451	23.46	0
2018-07-06 22:11:03	23.45	23.451	23.45	0
2018-07-06 22:20:54	23.45	23.451	23.45	0
2018-07-06 22:30:59	23.45	23.451	23.45	0
2018-07-06 22:40:59	23.45	23.451	23.45	0
2018-07-06 22:50:58	23.45	23.451	23.45	0
2018-07-06 23:00:58	23.45	23.451	23.45	0
2018-07-06 23:10:58	23.45	23.451	23.45	0
2018-07-06 23:20:58	23.45	23.451	23.45	0
2018-07-06 23:31:44	23.45	23.451	23.45	0
2018-07-06 23:40:54	23.45	23.45	23.45	0
2018-07-06 23:50:58	23.45	23.45	23.45	0
2018-07-07 00:00:58	23.45	23.45	23.45	0
2018-07-07 00:10:59	23.45	23.45	23.45	0
2018-07-07 00:20:58	23.45	23.45	23.45	0
2018-07-07 00:30:58	23.44	23.449	23.44	0
2018-07-07 00:41:03	23.45	23.449	23.45	0
2018-07-07 00:50:53	23.44	23.448	23.44	0
2018-07-07 01:00:59	23.45	23.448	23.45	0
2018-07-07 01:10:59	23.44	23.447	23.44	0
2018-07-07 01:20:58	23.44	23.446	23.44	0
2018-07-07 01:30:58	23.44	23.445	23.44	0
2018-07-07 01:40:58	23.44	23.444	23.44	0
2018-07-07 01:50:59	23.44	23.443	23.44	0
2018-07-07 02:01:34	23.44	23.442	23.44	0
2018-07-07 02:10:54	23.44	23.442	23.44	0
2018-07-07 02:21:01	23.44	23.441	23.44	0
2018-07-07 02:30:58	23.44	23.441	23.44	0
2018-07-07 02:40:58	23.44	23.44	23.44	0
2018-07-07 02:50:58	23.44	23.44	23.44	0
2018-07-07 03:00:58	23.44	23.44	23.44	0
2018-07-07 03:10:58	23.44	23.44	23.44	0
2018-07-07 03:20:52	23.44	23.44	23.44	0
2018-07-07 03:30:58	23.44	23.44	23.44	0
2018-07-07 03:40:59	23.44	23.44	23.44	0
2018-07-07 03:50:58	23.44	23.44	23.44	0
2018-07-07 04:00:59	23.44	23.44	23.44	0
2018-07-07 04:10:58	23.44	23.44	23.44	0
2018-07-07 04:20:58	23.44	23.44	23.44	0
2018-07-07 04:31:04	23.44	23.44	23.44	0
2018-07-07 04:40:54	23.44	23.44	23.44	0
2018-07-07 04:50:58	23.44	23.44	23.44	0
2018-07-07 05:00:59	23.44	23.44	23.44	0
2018-07-07 05:10:59	23.44	23.44	23.44	0
2018-07-07 05:20:58	23.44	23.44	23.44	0
2018-07-07 05:30:59	23.44	23.44	23.44	0
2018-07-07 05:40:57	23.44	23.44	23.44	0
2018-07-07 05:51:34	23.44	23.44	23.44	0
2018-07-07 06:00:53	23.44	23.44	23.44	0
2018-07-07 06:10:59	23.44	23.44	23.44	0
2018-07-07 06:20:59	23.44	23.44	23.44	0
2018-07-07 06:30:59	23.45	23.441	23.45	0
2018-07-07 06:40:58	23.45	23.442	23.45	0
2018-07-07 06:50:58	23.45	23.443	23.45	0
2018-07-07 07:00:59	23.45	23.444	23.45	0
2018-07-07 07:10:53	23.45	23.445	23.45	0
2018-07-07 07:20:59	23.45	23.446	23.45	0
2018-07-07 07:30:58	23.45	23.447	23.45	0
2018-07-07 07:40:59	23.45	23.448	23.45	0
2018-07-07 07:50:58	23.45	23.449	23.45	0
2018-07-07 08:00:58	23.45	23.45	23.45	0
2018-07-07 08:10:58	23.45	23.45	23.45	0
2018-07-07 08:21:14	23.45	23.45	23.45	0
2018-07-07 08:30:53	23.45	23.45	23.45	0
2018-07-07 08:40:59	23.45	23.45	23.45	0
2018-07-07 08:50:58	23.46	23.451	23.46	0
2018-07-07 09:00:58	23.46	23.452	23.46	0
2018-07-07 09:10:59	23.46	23.453	23.46	0
2018-07-07 09:20:58	23.47	23.455	23.47	0
2018-07-07 09:30:58	23.47	23.457	23.47	0
2018-07-07 09:41:33	23.47	23.459	23.47	0
2018-07-07 09:50:53	23.47	23.461	23.47	0
2018-07-07 10:00:59	23.48	23.464	23.48	0
2018-07-07 10:10:59	23.48	23.467	23.48	0
2018-07-07 10:20:57	23.49	23.471	23.49	0
2018-07-07 10:30:58	23.49	23.474	23.49	0
2018-07-07 10:40:59	23.5	23.478	23.5	0
2018-07-07 10:50:58	23.5	23.482	23.5	0
2018-07-07 11:00:54	23.51	23.486	23.51	0
2018-07-07 11:10:59	23.51	23.49	23.51	0
2018-07-07 11:20:58	23.51	23.494	23.51	0
2018-07-07 11:30:58	23.51	23.498	23.51	0
2018-07-07 11:40:59	23.51	23.501	23.51	0
2018-07-07 11:50:58	23.51	23.504	23.51	0
2018-07-07 12:00:59	23.51	23.506	23.51	0
2018-07-07 12:11:14	23.51	23.508	23.51	0
2018-07-07 12:20:53	23.51	23.509	23.51	0
2018-07-07 12:30:59	23.5	23.509	23.5	0
2018-07-07 12:40:59	23.5	23.508	23.5	0
2018-07-07 12:50:59	23.5	23.507	23.5	0
2018-07-07 13:00:58	23.5	23.506	23.5	0
2018-07-07 13:10:59	23.5	23.505	23.5	0
2018-07-07 13:20:59	23.5	23.504	23.5	0
2018-07-07 13:31:33	23.5	23.503	23.5	0
2018-07-07 13:40:53	23.5	23.502	23.5	0
2018-07-07 13:50:59	23.5	23.501	23.5	0
2018-07-07 14:00:58	23.5	23.5	23.5	0
2018-07-07 14:10:58	23.5	23.5	23.5	0
2018-07-07 14:20:58	23.5	23.5	23.5	0
2018-07-07 14:30:59	23.5	23.5	23.5	0
2018-07-07 14:40:59	23.5	23.5	23.5	0
2018-07-07 14:51:44	23.5	23.5	23.5	0
2018-07-07 15:00:53	23.5	23.5	23.5	0
2018-07-07 15:10:58	23.5	23.5	23.5	0
2018-07-07 15:20:58	23.5	23.5	23.5	0
2018-07-07 15:30:58	23.5	23.5	23.5	0
2018-07-07 15:40:58	23.5	23.5	23.5	0
2018-07-07 15:50:59	23.5	23.5	23.5	0
2018-07-07 16:00:58	23.5	23.5	23.5	0
2018-07-07 16:11:43	23.5	23.5	23.5	0
2018-07-07 16:20:54	23.5	23.5	23.5	0
2018-07-07 16:30:58	23.5	23.5	23.5	0
2018-07-07 16:40:59	23.5	23.5	23.5	0
2018-07-07 16:50:58	23.5	23.5	23.5	0
2018-07-07 17:00:59	23.5	23.5	23.5	0
2018-07-07 17:10:59	23.5	23.5	23.5	0
2018-07-07 17:20:58	23.5	23.5	23.5	0
2018-07-07 17:30:54	23.5	23.5	23.5	0
2018-07-07 17:40:59	23.5	23.5	23.5	0
2018-07-07 17:50:58	23.5	23.5	23.5	0
2018-07-07 18:00:58	23.5	23.5	23.5	0
2018-07-07 18:10:58	23.5	23.5	23.5	0
2018-07-07 18:20:59	23.5	23.5	23.5	0
2018-07-07 18:30:58	23.5	23.5	23.5	0
2018-07-07 18:40:58	23.5	23.5	23.5	0
2018-07-07 18:50:54	23.5	23.5	23.5	0
2018-07-07 19:00:59	23.5	23.5	23.5	0
2018-07-07 19:10:59	23.5	23.5	23.5	0
2018-07-07 19:20:58	23.5	23.5	23.5	0
2018-07-07 19:30:58	23.5	23.5	23.5	0
2018-07-07 19:40:59	23.5	23.5	23.5	0
2018-07-07 19:50:59	23.5	23.5	23.5	0
2018-07-07 20:00:59	23.5	23.5	23.5	0
2018-07-07 20:10:54	23.5	23.5	23.5	0
2018-07-07 20:20:59	23.5	23.5	23.5	0
2018-07-07 20:30:59	23.5	23.5	23.5	0
2018-07-07 20:40:59	23.5	23.5	23.5	0
2018-07-07 20:50:59	23.5	23.5	23.5	0
2018-07-07 21:00:58	23.5	23.5	23.5	0
2018-07-07 21:10:59	23.5	23.5	23.5	0
2018-07-07 21:21:04	23.5	23.5	23.5	0
2018-07-07 21:30:54	23.5	23.5	23.5	0
2018-07-07 21:40:58	23.49	23.499	23.49	0
2018-07-07 21:50:59	23.5	23.499	23.5	0
2018-07-07 22:00:58	23.49	23.498	23.49	0
2018-07-07 22:10:58	23.49	23.497	23.49	0
2018-07-07 22:20:58	23.5	23.497	23.5	0
2018-07-07 22:30:59	23.5	23.497	23.5	0
2018-07-07 22:41:13	23.49	23.496	23.49	0
2018-07-07 22:50:54	23.49	23.495	23.49	0
2018-07-07 23:00:59	23.5	23.495	23.5	0
2018-07-07 23:10:59	23.5	23.495	23.5	0
2018-07-07 23:20:58	23.49	23.495	23.49	0
2018-07-07 23:30:59	23.5	23.495	23.5	0
2018-07-07 23:40:59	23.49	23.495	23.49	0
2018-07-07 23:50:57	23.49	23.495	23.49	0
2018-07-08 00:01:14	23.49	23.494	23.49	0
2018-07-08 00:10:54	23.49	23.493	23.49	0
2018-07-08 00:20:59	23.49	23.493	23.49	0
2018-07-08 00:30:58	23.49	23.493	23.49	0
2018-07-08 00:40:58	23.49	23.492	23.49	0
2018-07-08 00:50:59	23.49	23.491	23.49	0
2018-07-08 01:00:59	23.49	23.491	23.49	0
2018-07-08 01:10:57	23.49	23.49	23.49	0
2018-07-08 01:21:13	23.49	23.49	23.49	0
2018-07-08 01:30:54	23.49	23.49	23.49	0
2018-07-08 01:40:58	23.49	23.49	23.49	0
2018-07-08 01:50:58	23.49	23.49	23.49	0
2018-07-08 02:00:59	23.49	23.49	23.49	0
2018-07-08 02:10:59	23.49	23.49	23.49	0
2018-07-08 02:20:58	23.49	23.49	23.49	0
2018-07-08 02:30:59	23.49	23.49	23.49	0
2018-07-08 02:41:24	23.49	23.49	23.49	0
2018-07-08 02:50:54	23.48	23.489	23.48	0
2018-07-08 03:00:58	23.48	23.488	23.48	0
2018-07-08 03:10:58	23.48	23.487	23.48	0
2018-07-08 03:20:58	23.49	23.487	23.49	0
2018-07-08 03:30:59	23.48	23.486	23.48	0
2018-07-08 03:40:58	23.48	23.485	23.48	0
2018-07-08 03:50:59	23.48	23.484	23.48	0
2018-07-08 04:01:24	23.48	23.483	23.48	0
2018-07-08 04:10:54	23.48	23.482	23.48	0
2018-07-08 04:20:58	23.48	23.481	23.48	0
2018-07-08 04:30:59	23.48	23.481	23.48	0
2018-07-08 04:41:00	23.49	23.482	23.49	0
2018-07-08 04:50:58	23.48	23.482	23.48	0
2018-07-08 05:00:58	23.49	23.482	23.49	0
2018-07-08 05:10:58	23.48	23.482	23.48	0
2018-07-08 05:21:33	23.48	23.482	23.48	0
2018-07-08 05:30:54	23.48	23.482	23.48	0
2018-07-08 05:40:59	23.48	23.482	23.48	0
2018-07-08 05:50:58	23.48	23.482	23.48	0
2018-07-08 06:00:58	23.48	23.482	23.48	0
2018-07-08 06:10:58	23.48	23.482	23.48	0
2018-07-08 06:20:59	23.49	23.482	23.49	0
2018-07-08 06:30:59	23.49	23.483	23.49	0
2018-07-08 06:41:33	23.49	23.483	23.49	0
2018-07-08 06:50:53	23.49	23.484	23.49	0
2018-07-08 07:00:58	23.49	23.485	23.49	0
2018-07-08 07:10:58	23.49	23.486	23.49	0
2018-07-08 07:20:58	23.49	23.487	23.49	0
2018-07-08 07:30:58	23.49	23.488	23.49	0
2018-07-08 07:40:59	23.49	23.489	23.49	0
2018-07-08 07:50:58	23.49	23.49	23.49	0
2018-07-08 08:01:34	23.5	23.491	23.5	0
2018-07-08 08:10:54	23.5	23.492	23.5	0
2018-07-08 08:20:58	23.5	23.493	23.5	0
2018-07-08 08:30:58	23.5	23.494	23.5	0
2018-07-08 08:40:58	23.5	23.495	23.5	0
2018-07-08 08:50:58	23.5	23.496	23.5	0
2018-07-08 09:00:59	23.5	23.497	23.5	0
2018-07-08 09:10:58	23.51	23.499	23.51	0
2018-07-08 09:21:33	23.51	23.501	23.51	0
2018-07-08 09:30:53	23.51	23.503	23.51	0
2018-07-08 09:40:58	23.52	23.505	23.52	0
2018-07-08 09:50:59	23.52	23.507	23.52	0
2018-07-08 10:00:58	23.52	23.509	23.52	0
2018-07-08 10:10:58	23.52	23.511	23.52	0
2018-07-08 10:20:58	23.53	23.514	23.53	0
2018-07-08 10:30:57	23.53	23.517	23.53	0
2018-07-08 10:40:53	23.54	23.521	23.54	0
2018-07-08 10:50:58	23.54	23.524	23.54	0
2018-07-08 11:00:58	23.55	23.528	23.55	0
2018-07-08 11:11:00	23.55	23.532	23.55	0
2018-07-08 11:20:58	23.55	23.535	23.55	0
2018-07-08 11:30:59	23.55	23.538	23.55	0
2018-07-08 11:40:58	23.55	23.541	23.55	0
2018-07-08 11:50:58	23.55	23.544	23.55	0
2018-07-08 12:00:53	23.55	23.546	23.55	0
2018-07-08 12:10:59	23.55	23.548	23.55	0
2018-07-08 12:20:59	23.55	23.549	23.55	0
2018-07-08 12:30:58	23.55	23.55	23.55	0
2018-07-08 12:40:59	23.55	23.55	23.55	0
2018-07-08 12:50:58	23.54	23.549	23.54	0
2018-07-08 13:00:59	23.55	23.549	23.55	0
2018-07-08 13:11:08	23.55	23.549	23.55	0
2018-07-08 13:20:54	23.55	23.549	23.55	0
2018-07-08 13:30:59	23.55	23.549	23.55	0
2018-07-08 13:40:58	23.55	23.549	23.55	0
2018-07-08 13:50:58	23.55	23.549	23.55	0
2018-07-08 14:00:58	23.55	23.549	23.55	0
2018-07-08 14:10:59	23.55	23.549	23.55	0
2018-07-08 14:20:59	23.55	23.549	23.55	0
2018-07-08 14:31:18	23.55	23.55	23.55	0
2018-07-08 14:40:53	23.55	23.55	23.55	0
2018-07-08 14:50:58	23.54	23.549	23.54	0
2018-07-08 15:00:59	23.54	23.548	23.54	0
2018-07-08 15:10:58	23.55	23.548	23.55	0
2018-07-08 15:20:59	23.55	23.548	23.55	0
2018-07-08 15:30:58	23.55	23.548	23.55	0
2018-07-08 15:40:58	23.55	23.548	23.55	0
2018-07-08 15:51:24	23.55	23.548	23.55	0
2018-07-08 16:00:53	23.55	23.548	23.55	0
2018-07-08 16:10:58	23.55	23.548	23.55	0
2018-07-08 16:20:58	23.55	23.548	23.55	0
2018-07-08 16:30:59	23.55	23.549	23.55	0
2018-07-08 16:40:58	23.55	23.55	23.55	0
2018-07-08 16:50:58	23.55	23.55	23.55	0
2018-07-08 17:00:59	23.55	23.55	23.55	0
2018-07-08 17:11:38	23.55	23.55	23.55	0
2018-07-08 17:20:53	23.55	23.55	23.55	0
2018-07-08 17:30:58	23.55	23.55	23.55	0
2018-07-08 17:40:59	23.55	23.55	23.55	0
2018-07-08 17:50:58	23.55	23.55	23.55	0
2018-07-08 18:00:58	23.55	23.55	23.55	0
2018-07-08 18:10:59	23.55	23.55	23.55	0
2018-07-08 18:20:58	23.55	23.55	23.55	0
2018-07-08 18:30:53	23.55	23.55	23.55	0
2018-07-08 18:40:58	23.55	23.55	23.55	0
2018-07-08 18:50:58	23.55	23.55	23.55	0
2018-07-08 19:00:58	23.55	23.55	23.55	0
2018-07-08 19:10:59	23.55	23.55	23.55	0
2018-07-08 19:20:58	23.55	23.55	23.55	0
2018-07-08 19:30:58	23.55	23.55	23.55	0
2018-07-08 19:40:58	23.55	23.55	23.55	0
2018-07-08 19:50:53	23.55	23.55	23.55	0
2018-07-08 20:00:58	23.55	23.55	23.55	0
2018-07-08 20:10:58	23.56	23.551	23.56	0
2018-07-08 20:20:58	23.55	23.551	23.55	0
2018-07-08 20:30:58	23.55	23.551	23.55	0
2018-07-08 20:40:59	23.55	23.551	23.55	0
2018-07-08 20:50:58	23.55	23.551	23.55	0
2018-07-08 21:00:59	23.56	23.552	23.56	0
2018-07-08 21:10:53	23.55	23.552	23.55	0
2018-07-08 21:20:58	23.55	23.552	23.55	0
2018-07-08 21:30:59	23.55	23.552	23.55	0
2018-07-08 21:40:58	23.55	23.552	23.55	0
2018-07-08 21:50:58	23.55	23.551	23.55	0
2018-07-08 22:00:58	23.55	23.551	23.55	0
2018-07-08 22:10:58	23.55	23.551	23.55	0
2018-07-08 22:20:59	23.55	23.551	23.55	0
2018-07-08 22:30:54	23.55	23.551	23.55	0
2018-07-08 22:40:58	23.55	23.55	23.55	0
2018-07-08 22:50:58	23.55	23.55	23.55	0
2018-07-08 23:00:58	23.55	23.55	23.55	0
2018-07-08 23:10:58	23.55	23.55	23.55	0
2018-07-08 23:20:59	23.55	23.55	23.55	0
2018-07-08 23:30:59	23.55	23.55	23.55	0
2018-07-08 23:41:09	23.55	23.55	23.55	0
2018-07-08 23:50:53	23.55	23.55	23.55	0
2018-07-09 00:00:59	23.55	23.55	23.55	0
2018-07-09 00:10:58	23.55	23.55	23.55	0
2018-07-09 00:20:58	23.55	23.55	23.55	0
2018-07-09 00:30:58	23.55	23.55	23.55	0
2018-07-09 00:40:58	23.55	23.55	23.55	0
2018-07-09 00:50:58	23.55	23.55	23.55	0
2018-07-09 01:01:14	23.55	23.55	23.55	0
2018-07-09 01:10:53	23.55	23.55	23.55	0
2018-07-09 01:20:58	23.54	23.549	23.54	0
2018-07-09 01:30:58	23.55	23.549	23.55	0
2018-07-09 01:40:58	23.54	23.548	23.54	0
2018-07-09 01:50:58	23.54	23.547	23.54	0
2018-07-09 02:00:58	23.54	23.546	23.54	0
2018-07-09 02:11:01	23.54	23.545	23.54	0
2018-07-09 02:20:53	23.54	23.544	23.54	0
2018-07-09 02:30:58	23.54	23.543	23.54	0
2018-07-09 02:40:58	23.54	23.542	23.54	0
2018-07-09 02:50:59	23.55	23.542	23.55	0
2018-07-09 03:00:57	23.54	23.542	23.54	0
2018-07-09 03:10:58	23.54	23.541	23.54	0
2018-07-09 03:20:58	23.54	23.541	23.54	0
2018-07-09 03:30:59	23.54	23.541	23.54	0
2018-07-09 03:40:54	23.54	23.541	23.54	0
2018-07-09 03:50:58	23.54	23.541	23.54	0
2018-07-09 04:00:58	23.54	23.541	23.54	0
2018-07-09 04:10:58	23.54	23.541	23.54	0
2018-07-09 04:21:02	23.54	23.541	23.54	0
2018-07-09 04:30:59	23.54	23.54	23.54	0
2018-07-09 04:40:58	23.54	23.54	23.54	0
2018-07-09 04:50:58	23.54	23.54	23.54	0
2018-07-09 05:00:53	23.54	23.54	23.54	0
2018-07-09 05:10:59	23.54	23.54	23.54	0
2018-07-09 05:20:58	23.54	23.54	23.54	0
2018-07-09 05:30:59	23.54	23.54	23.54	0
2018-07-09 05:40:58	23.54	23.54	23.54	0
2018-07-09 05:50:59	23.54	23.54	23.54	0
2018-07-09 06:00:58	23.54	23.54	23.54	0
2018-07-09 06:11:08	23.54	23.54	23.54	0
2018-07-09 06:20:53	23.54	23.54	23.54	0
2018-07-09 06:30:59	23.53	23.539	23.53	0
2018-07-09 06:40:58	23.54	23.539	23.54	0
2018-07-09 06:50:58	23.54	23.539	23.54	0
2018-07-09 07:00:59	23.54	23.539	23.54	0
2018-07-09 07:10:59	23.54	23.539	23.54	0
2018-07-09 07:20:58	23.54	23.539	23.54	0
2018-07-09 07:31:19	23.54	23.539	23.54	0
2018-07-09 07:40:54	23.54	23.539	23.54	0
2018-07-09 07:50:58	23.55	23.54	23.55	0
2018-07-09 08:00:59	23.55	23.541	23.55	0
2018-07-09 08:10:59	23.55	23.543	23.55	0
2018-07-09 08:20:58	23.55	23.544	23.55	0
2018-07-09 08:30:58	23.55	23.545	23.55	0
2018-07-09 08:40:58	23.55	23.546	23.55	0
2018-07-09 08:51:28	23.56	23.548	23.56	0
2018-07-09 09:00:54	23.56	23.55	23.56	0
2018-07-09 09:10:58	23.56	23.552	23.56	0
2018-07-09 09:20:58	23.56	23.554	23.56	0
2018-07-09 09:30:58	23.56	23.555	23.56	0
2018-07-09 09:40:59	23.57	23.557	23.57	0
2018-07-09 09:50:58	23.57	23.559	23.57	0
2018-07-09 10:00:58	23.57	23.561	23.57	0
2018-07-09 10:11:29	23.57	23.563	23.57	0
2018-07-09 10:20:54	23.57	23.565	23.57	0
2018-07-09 10:30:58	23.57	23.566	23.57	0
2018-07-09 10:40:58	23.58	23.568	23.58	0
2018-07-09 10:50:58	23.58	23.57	23.58	0
2018-07-09 11:00:59	23.58	23.572	23.58	0
2018-07-09 11:10:59	23.58	23.574	23.58	0
2018-07-09 11:20:59	23.59	23.576	23.59	0
2018-07-09 11:31:39	23.58	23.577	23.58	0
2018-07-09 11:40:53	23.59	23.579	23.59	0
2018-07-09 11:50:58	23.59	23.581	23.59	0
2018-07-09 12:00:59	23.59	23.583	23.59	0
2018-07-09 12:10:58	23.59	23.585	23.59	0
2018-07-09 12:20:58	23.59	23.586	23.59	0
2018-07-09 12:30:58	23.59	23.587	23.59	0
2018-07-09 12:40:58	23.59	23.588	23.59	0
2018-07-09 12:50:54	23.58	23.588	23.58	0
2018-07-09 13:00:58	23.59	23.588	23.59	0
2018-07-09 13:10:59	23.59	23.589	23.59	0
2018-07-09 13:20:58	23.59	23.589	23.59	0
2018-07-09 13:30:58	23.59	23.589	23.59	0
2018-07-09 13:40:59	23.59	23.589	23.59	0
2018-07-09 13:50:58	23.59	23.589	23.59	0
2018-07-09 14:01:00	23.59	23.589	23.59	0
2018-07-09 14:10:53	23.59	23.589	23.59	0
2018-07-09 14:20:57	23.59	23.589	23.59	0
2018-07-09 14:30:57	23.59	23.59	23.59	0
2018-07-09 14:40:59	23.59	23.59	23.59	0
2018-07-09 14:50:58	23.59	23.59	23.59	0
2018-07-09 15:00:59	23.59	23.59	23.59	0
2018-07-09 15:10:59	23.59	23.59	23.59	0
2018-07-09 15:20:58	23.59	23.59	23.59	0
2018-07-09 15:30:53	23.59	23.59	23.59	0
2018-07-09 15:40:59	23.59	23.59	23.59	0
2018-07-09 15:50:59	23.6	23.591	23.6	0
2018-07-09 16:00:59	23.59	23.591	23.59	0
2018-07-09 16:10:59	23.6	23.592	23.6	0
2018-07-09 16:20:59	23.6	23.593	23.6	0
2018-07-09 16:30:59	23.6	23.594	23.6	0
2018-07-09 16:40:59	23.6	23.595	23.6	0
2018-07-09 16:50:53	23.6	23.596	23.6	0
2018-07-09 17:00:59	23.6	23.597	23.6	0
2018-07-09 17:10:59	23.6	23.598	23.6	0
2018-07-09 17:20:58	23.6	23.599	23.6	0
2018-07-09 17:30:59	23.6	23.599	23.6	0
2018-07-09 17:40:58	23.6	23.6	23.6	0
2018-07-09 17:50:59	23.6	23.6	23.6	0
2018-07-09 18:01:09	23.6	23.6	23.6	0
2018-07-09 18:10:53	23.61	23.601	23.61	0
2018-07-09 18:20:59	23.6	23.601	23.6	0
2018-07-09 18:30:58	23.6	23.601	23.6	0
2018-07-09 18:40:58	23.6	23.601	23.6	0
2018-07-09 18:50:58	23.61	23.602	23.61	0
2018-07-09 19:00:58	23.61	23.603	23.61	0
2018-07-09 19:10:58	23.61	23.604	23.61	0
2018-07-09 19:21:19	23.61	23.605	23.61	0
2018-07-09 19:30:53	23.61	23.606	23.61	0
2018-07-09 19:40:58	23.61	23.607	23.61	0
2018-07-09 19:50:58	23.61	23.607	23.61	0
2018-07-09 20:00:59	23.61	23.608	23.61	0
2018-07-09 20:10:59	23.61	23.609	23.61	0
2018-07-09 20:20:58	23.61	23.61	23.61	0
2018-07-09 20:30:59	23.61	23.61	23.61	0
2018-07-09 20:41:28	23.61	23.61	23.61	0
2018-07-09 20:50:54	23.61	23.61	23.61	0
2018-07-09 21:00:59	23.61	23.61	23.61	0
2018-07-09 21:10:59	23.62	23.611	23.62	0
2018-07-09 21:20:58	23.61	23.611	23.61	0
2018-07-09 21:30:58	23.61	23.611	23.61	0
2018-07-09 21:40:58	23.61	23.611	23.61	0
2018-07-09 21:50:59	23.62	23.612	23.62	0
2018-07-09 22:01:38	23.62	23.613	23.62	0
2018-07-09 22:10:54	23.62	23.614	23.62	0
2018-07-09 22:21:00	23.62	23.615	23.62	0
2018-07-09 22:30:59	23.61	23.615	23.61	0
2018-07-09 22:40:59	23.62	23.616	23.62	0
2018-07-09 22:50:58	23.62	23.616	23.62	0
2018-07-09 23:00:58	23.62	23.617	23.62	0
2018-07-09 23:10:58	23.62	23.618	23.62	0
2018-07-09 23:20:54	23.62	23.619	23.62	0
2018-07-09 23:30:59	23.62	23.619	23.62	0
2018-07-09 23:40:58	23.62	23.619	23.62	0
2018-07-09 23:50:58	23.62	23.619	23.62	0
2018-07-10 00:00:58	23.62	23.619	23.62	0
2018-07-10 00:10:59	23.62	23.62	23.62	0
2018-07-10 00:20:59	23.62	23.62	23.62	0
2018-07-10 00:30:58	23.62	23.62	23.62	0
2018-07-10 00:40:54	23.62	23.62	23.62	0
2018-07-10 00:50:59	23.62	23.62	23.62	0
2018-07-10 01:00:59	23.62	23.62	23.62	0
2018-07-10 01:10:58	23.62	23.62	23.62	0
2018-07-10 01:20:58	23.62	23.62	23.62	0
2018-07-10 01:30:59	23.62	23.62	23.62	0
2018-07-10 01:40:59	23.62	23.62	23.62	0
2018-07-10 01:50:59	23.62	23.62	23.62	0
2018-07-10 02:00:54	23.62	23.62	23.62	0
2018-07-10 02:10:59	23.62	23.62	23.62	0
2018-07-10 02:20:59	23.62	23.62	23.62	0
2018-07-10 02:30:58	23.62	23.62	23.62	0
2018-07-10 02:40:59	23.62	23.62	23.62	0
2018-07-10 02:50:58	23.62	23.62	23.62	0
2018-07-10 03:00:58	23.62	23.62	23.62	0
2018-07-10 03:10:58	23.62	23.62	23.62	0
2018-07-10 03:20:53	23.62	23.62	23.62	0
2018-07-10 03:30:58	23.62	23.62	23.62	0
2018-07-10 03:40:58	23.63	23.621	23.63	0
2018-07-10 03:50:58	23.62	23.621	23.62	0
2018-07-10 04:00:58	23.62	23.621	23.62	0
2018-07-10 04:10:59	23.62	23.621	23.62	0
2018-07-10 04:20:57	23.63	23.622	23.63	0
2018-07-10 04:31:09	23.62	23.622	23.62	0
2018-07-10 04:40:54	23.62	23.622	23.62	0
2018-07-10 04:50:58	23.62	23.622	23.62	0
2018-07-10 05:00:59	23.62	23.622	23.62	0
2018-07-10 05:10:58	23.62	23.622	23.62	0
2018-07-10 05:20:58	23.62	23.621	23.62	0
2018-07-10 05:30:59	23.63	23.622	23.63	0
2018-07-10 05:40:59	23.62	23.622	23.62	0
2018-07-10 05:51:19	23.62	23.622	23.62	0
2018-07-10 06:00:54	23.62	23.621	23.62	0
2018-07-10 06:10:57	23.62	23.621	23.62	0
2018-07-10 06:21:00	23.62	23.621	23.62	0
2018-07-10 06:30:58	23.61	23.62	23.61	0
2018-07-10 06:40:58	23.62	23.62	23.62	0
2018-07-10 06:50:59	23.61	23.619	23.61	0
2018-07-10 07:00:58	23.66	23.623	23.66	0
2018-07-10 07:11:28	23.68	23.628	23.68	0
2018-07-10 07:20:54	23.67	23.633	23.67	0
2018-07-10 07:30:58	23.66	23.637	23.66	0
2018-07-10 07:40:59	23.66	23.641	23.66	0
2018-07-10 07:50:59	23.66	23.645	23.66	0
2018-07-10 08:00:59	23.65	23.648	23.65	0
2018-07-10 08:10:59	23.65	23.652	23.65	0
2018-07-10 08:20:59	23.65	23.655	23.65	0
2018-07-10 08:31:38	23.68	23.662	23.68	0
2018-07-10 08:40:53	23.73	23.669	23.73	0
2018-07-10 08:50:58	23.78	23.679	23.78	0
2018-07-10 09:00:59	23.82	23.694	23.82	0
2018-07-10 09:10:59	23.85	23.713	23.85	0
2018-07-10 09:20:58	23.88	23.735	23.88	0
2018-07-10 09:30:58	23.89	23.758	23.89	0
2018-07-10 09:40:59	23.87	23.78	23.87	0
2018-07-10 09:50:53	23.85	23.8	23.85	0
2018-07-10 10:00:59	23.83	23.818	23.83	0
2018-07-10 10:10:58	23.81	23.831	23.81	0
2018-07-10 10:20:59	23.8	23.838	23.8	0
2018-07-10 10:30:59	23.79	23.839	23.79	0
2018-07-10 10:40:59	23.78	23.835	23.78	0
2018-07-10 10:50:59	23.77	23.827	23.77	0
2018-07-10 11:00:59	23.77	23.816	23.77	0
2018-07-10 11:10:53	23.76	23.803	23.76	0
2018-07-10 11:20:58	23.75	23.791	23.75	0
2018-07-10 11:30:59	23.74	23.78	23.74	0
2018-07-10 11:40:57	23.74	23.771	23.74	0
2018-07-10 11:50:59	23.74	23.764	23.74	0
2018-07-10 12:00:59	23.73	23.757	23.73	0
2018-07-10 12:10:59	23.73	23.751	23.73	0
2018-07-10 12:20:59	23.73	23.746	23.73	0
2018-07-10 12:30:54	23.72	23.741	23.72	0
2018-07-10 12:40:59	23.73	23.737	23.73	0
2018-07-10 12:50:59	23.72	23.733	23.72	0
2018-07-10 13:01:00	23.72	23.73	23.72	0
2018-07-10 13:10:59	23.72	23.728	23.72	0
2018-07-10 13:20:59	23.72	23.726	23.72	0
2018-07-10 13:30:59	23.72	23.724	23.72	0
2018-07-10 13:40:59	23.72	23.723	23.72	0
2018-07-10 13:50:54	23.72	23.722	23.72	0
2018-07-10 14:00:59	23.72	23.721	23.72	0
2018-07-10 14:10:59	23.72	23.721	23.72	0
2018-07-10 14:20:58	23.72	23.72	23.72	0
2018-07-10 14:30:59	23.71	23.719	23.71	0
2018-07-10 14:40:58	23.71	23.718	23.71	0
2018-07-10 14:50:59	23.71	23.717	23.71	0
2018-07-10 15:01:09	23.71	23.716	23.71	0
2018-07-10 15:10:54	23.71	23.715	23.71	0
2018-07-10 15:20:59	23.72	23.715	23.72	0
2018-07-10 15:30:59	23.72	23.715	23.72	0
2018-07-10 15:40:58	23.71	23.714	23.71	0
2018-07-10 15:50:58	23.71	23.713	23.71	0
2018-07-10 16:00:59	23.71	23.712	23.71	0
2018-07-10 16:10:58	23.71	23.712	23.71	0
2018-07-10 16:21:19	23.71	23.712	23.71	0
2018-07-10 16:30:53	23.71	23.712	23.71	0
2018-07-10 16:40:59	23.71	23.712	23.71	0
2018-07-10 16:50:59	23.71	23.712	23.71	0
2018-07-10 17:00:59	23.71	23.711	23.71	0
2018-07-10 17:10:59	23.71	23.71	23.71	0
2018-07-10 17:20:59	23.71	23.71	23.71	0
2018-07-10 17:30:58	23.71	23.71	23.71	0
2018-07-10 17:41:29	23.71	23.71	23.71	0
2018-07-10 17:50:53	23.71	23.71	23.71	0
2018-07-10 18:00:59	23.71	23.71	23.71	0
2018-07-10 18:10:58	23.71	23.71	23.71	0
2018-07-10 18:20:59	23.71	23.71	23.71	0
2018-07-10 18:30:59	23.71	23.71	23.71	0
2018-07-10 18:40:59	23.71	23.71	23.71	0
2018-07-10 18:50:59	23.71	23.71	23.71	0
2018-07-10 19:01:38	23.71	23.71	23.71	0
2018-07-10 19:10:54	23.71	23.71	23.71	0
2018-07-10 19:20:59	23.72	23.711	23.72	0
2018-07-10 19:30:58	23.71	23.711	23.71	0
2018-07-10 19:40:59	23.71	23.711	23.71	0
2018-07-10 19:50:58	23.71	23.711	23.71	0
2018-07-10 20:00:59	23.71	23.711	23.71	0
2018-07-10 20:10:58	23.71	23.711	23.71	0
2018-07-10 20:20:54	23.71	23.711	23.71	0
2018-07-10 20:30:58	23.69	23.709	23.69	0
2018-07-10 20:40:59	23.68	23.706	23.68	0
2018-07-10 20:50:59	23.68	23.703	23.68	0
2018-07-10 21:00:58	23.67	23.698	23.67	0
2018-07-10 21:10:58	23.67	23.694	23.67	0
2018-07-10 21:20:59	23.66	23.689	23.66	0
2018-07-10 21:30:59	23.66	23.684	23.66	0
2018-07-10 21:40:54	23.66	23.679	23.66	0
2018-07-10 21:50:59	23.65	23.673	23.65	0
2018-07-10 22:00:59	23.65	23.667	23.65	0
2018-07-10 22:10:58	23.65	23.663	23.65	0
2018-07-10 22:20:59	23.65	23.66	23.65	0
2018-07-10 22:30:58	23.64	23.656	23.64	0
2018-07-10 22:40:58	23.64	23.653	23.64	0
2018-07-10 22:50:58	23.64	23.65	23.64	0
2018-07-10 23:00:53	23.64	23.648	23.64	0
2018-07-10 23:10:59	23.64	23.646	23.64	0
2018-07-10 23:20:59	23.63	23.643	23.63	0
2018-07-10 23:30:58	23.63	23.641	23.63	0
2018-07-10 23:40:58	23.63	23.639	23.63	0
2018-07-10 23:50:58	23.63	23.637	23.63	0
2018-07-11 00:00:59	23.62	23.634	23.62	0
2018-07-11 00:10:58	23.63	23.633	23.63	0
2018-07-11 00:20:53	23.62	23.631	23.62	0
2018-07-11 00:30:58	23.62	23.629	23.62	0
2018-07-11 00:40:58	23.62	23.627	23.62	0
2018-07-11 00:50:59	23.62	23.625	23.62	0
2018-07-11 01:00:59	23.62	23.624	23.62	0
2018-07-11 01:10:58	23.62	23.623	23.62	0
2018-07-11 01:20:58	23.62	23.622	23.62	0
2018-07-11 01:31:08	23.62	23.621	23.62	0
2018-07-11 01:40:54	23.61	23.62	23.61	0
2018-07-11 01:50:58	23.61	23.618	23.61	0
2018-07-11 02:00:59	23.61	23.617	23.61	0
2018-07-11 02:11:00	23.61	23.616	23.61	0
2018-07-11 02:20:58	23.61	23.615	23.61	0
2018-07-11 02:30:58	23.61	23.614	23.61	0
2018-07-11 02:40:58	23.61	23.613	23.61	0
2018-07-11 02:51:19	23.61	23.612	23.61	0
2018-07-11 03:00:54	23.61	23.611	23.61	0
2018-07-11 03:10:58	23.61	23.61	23.61	0
2018-07-11 03:20:59	23.61	23.61	23.61	0
2018-07-11 03:30:59	23.61	23.61	23.61	0
2018-07-11 03:40:59	23.6	23.609	23.6	0
2018-07-11 03:50:59	23.61	23.609	23.61	0
2018-07-11 04:00:58	23.62	23.61	23.62	0
2018-07-11 04:11:29	23.62	23.611	23.62	0
2018-07-11 04:20:54	23.63	23.613	23.63	0
2018-07-11 04:30:59	23.63	23.615	23.63	0
2018-07-11 04:40:58	23.64	23.618	23.64	0
2018-07-11 04:50:58	23.64	23.621	23.64	0
2018-07-11 05:01:00	23.64	23.624	23.64	0
2018-07-11 05:10:58	23.64	23.627	23.64	0
2018-07-11 05:20:59	23.64	23.631	23.64	0
2018-07-11 05:31:39	23.64	23.634	23.64	0
2018-07-11 05:40:52	23.65	23.637	23.65	0
2018-07-11 05:50:58	23.65	23.64	23.65	0
2018-07-11 06:00:58	23.65	23.642	23.65	0
2018-07-11 06:10:57	23.64	23.643	23.64	0
2018-07-11 06:20:58	23.65	23.644	23.65	0
2018-07-11 06:30:58	23.65	23.645	23.65	0
2018-07-11 06:40:58	23.65	23.646	23.65	0
2018-07-11 06:51:37	23.65	23.647	23.65	0
2018-07-11 07:00:54	23.65	23.648	23.65	0
2018-07-11 07:10:58	23.65	23.649	23.65	0
2018-07-11 07:20:59	23.65	23.649	23.65	0
2018-07-11 07:30:58	23.65	23.649	23.65	0
2018-07-11 07:40:58	23.65	23.649	23.65	0
2018-07-11 07:50:58	23.65	23.65	23.65	0
2018-07-11 08:00:59	23.65	23.65	23.65	0
2018-07-11 08:10:53	23.65	23.65	23.65	0
2018-07-11 08:20:59	23.65	23.65	23.65	0
2018-07-11 08:30:58	23.65	23.65	23.65	0
2018-07-11 08:40:59	23.65	23.65	23.65	0
2018-07-11 08:50:58	23.65	23.65	23.65	0
2018-07-11 09:00:59	23.66	23.651	23.66	0
2018-07-11 09:10:59	23.65	23.651	23.65	0
2018-07-11 09:20:58	23.66	23.652	23.66	0
2018-07-11 09:30:54	23.66	23.653	23.66	0
2018-07-11 09:40:58	23.67	23.655	23.67	0
2018-07-11 09:50:58	23.67	23.657	23.67	0
2018-07-11 10:00:58	23.67	23.659	23.67	0
2018-07-11 10:10:58	23.67	23.661	23.67	0
2018-07-11 10:20:58	23.67	23.663	23.67	0
2018-07-11 10:30:59	23.67	23.665	23.67	0
2018-07-11 10:40:58	23.67	23.666	23.67	0
2018-07-11 10:50:54	23.67	23.668	23.67	0
2018-07-11 11:00:59	23.67	23.669	23.67	0
2018-07-11 11:10:58	23.67	23.67	23.67	0
2018-07-11 11:20:58	23.67	23.67	23.67	0
2018-07-11 11:30:57	23.67	23.67	23.67	0
2018-07-11 11:40:59	23.67	23.67	23.67	0
2018-07-11 11:50:57	23.67	23.67	23.67	0
2018-07-11 12:00:58	23.68	23.671	23.68	0
2018-07-11 12:10:54	23.67	23.671	23.67	0
2018-07-11 12:20:59	23.67	23.671	23.67	0
2018-07-11 12:30:59	23.67	23.671	23.67	0
2018-07-11 12:40:59	23.67	23.671	23.67	0
2018-07-11 12:50:59	23.67	23.671	23.67	0
2018-07-11 13:00:59	23.67	23.671	23.67	0
2018-07-11 13:10:58	23.67	23.671	23.67	0
2018-07-11 13:21:09	23.68	23.672	23.68	0
2018-07-11 13:30:53	23.67	23.672	23.67	0
2018-07-11 13:40:58	23.67	23.671	23.67	0
2018-07-11 13:50:59	23.67	23.671	23.67	0
2018-07-11 14:00:58	23.67	23.671	23.67	0
2018-07-11 14:10:58	23.67	23.671	23.67	0
2018-07-11 14:20:58	23.67	23.671	23.67	0
2018-07-11 14:30:58	23.67	23.671	23.67	0
2018-07-11 14:41:18	23.67	23.671	23.67	0
2018-07-11 14:50:53	23.68	23.672	23.68	0
2018-07-11 15:00:59	23.67	23.671	23.67	0
2018-07-11 15:10:58	23.67	23.671	23.67	0
2018-07-11 15:20:58	23.68	23.672	23.68	0
2018-07-11 15:30:59	23.68	23.673	23.68	0
2018-07-11 15:40:58	23.68	23.674	23.68	0
2018-07-11 15:50:59	23.68	23.675	23.68	0
2018-07-11 16:01:28	23.68	23.676	23.68	0
2018-07-11 16:10:53	23.68	23.677	23.68	0
2018-07-11 16:20:59	23.68	23.678	23.68	0
2018-07-11 16:30:59	23.68	23.678	23.68	0
2018-07-11 16:40:59	23.68	23.679	23.68	0
2018-07-11 16:50:59	23.68	23.68	23.68	0
2018-07-11 17:00:59	23.68	23.68	23.68	0
2018-07-11 17:10:58	23.68	23.68	23.68	0
2018-07-11 17:21:38	23.68	23.68	23.68	0
2018-07-11 17:30:53	23.68	23.68	23.68	0
2018-07-11 17:40:59	23.68	23.68	23.68	0
2018-07-11 17:50:59	23.68	23.68	23.68	0
2018-07-11 18:00:59	23.69	23.681	23.69	0
2018-07-11 18:10:59	23.69	23.682	23.69	0
2018-07-11 18:20:57	23.68	23.682	23.68	0
2018-07-11 18:30:59	23.68	23.682	23.68	0
2018-07-11 18:40:54	23.68	23.682	23.68	0
2018-07-11 18:50:58	23.69	23.683	23.69	0
2018-07-11 19:00:58	23.68	23.683	23.68	0
2018-07-11 19:10:58	23.69	23.684	23.69	0
2018-07-11 19:20:58	23.68	23.684	23.68	0
2018-07-11 19:30:59	23.68	23.684	23.68	0
2018-07-11 19:40:59	23.69	23.684	23.69	0
2018-07-11 19:50:58	23.68	23.683	23.68	0
2018-07-11 20:00:53	23.68	23.683	23.68	0
2018-07-11 20:10:58	23.68	23.683	23.68	0
2018-07-11 20:20:59	23.68	23.683	23.68	0
2018-07-11 20:30:58	23.68	23.682	23.68	0
2018-07-11 20:40:58	23.67	23.681	23.67	0
2018-07-11 20:50:58	23.68	23.68	23.68	0
2018-07-11 21:00:59	23.68	23.68	23.68	0
2018-07-11 21:10:59	23.68	23.68	23.68	0
2018-07-11 21:20:53	23.68	23.679	23.68	0
2018-07-11 21:30:59	23.68	23.679	23.68	0
2018-07-11 21:40:59	23.67	23.678	23.67	0
2018-07-11 21:50:58	23.67	23.677	23.67	0
2018-07-11 22:00:59	23.67	23.676	23.67	0
2018-07-11 22:10:59	23.67	23.675	23.67	0
2018-07-11 22:20:58	23.67	23.675	23.67	0
2018-07-11 22:30:59	23.67	23.674	23.67	0
2018-07-11 22:40:53	23.67	23.673	23.67	0
2018-07-11 22:50:59	23.67	23.672	23.67	0
2018-07-11 23:00:59	23.67	23.671	23.67	0
2018-07-11 23:10:58	23.67	23.67	23.67	0
2018-07-11 23:20:58	23.67	23.67	23.67	0
2018-07-11 23:30:58	23.67	23.67	23.67	0
2018-07-11 23:40:59	23.67	23.67	23.67	0
2018-07-11 23:50:58	23.67	23.67	23.67	0
2018-07-12 00:00:53	23.67	23.67	23.67	0
2018-07-12 00:10:58	23.67	23.67	23.67	0
2018-07-12 00:20:58	23.67	23.67	23.67	0
2018-07-12 00:30:59	23.67	23.67	23.67	0
2018-07-12 00:40:58	23.66	23.669	23.66	0
2018-07-12 00:50:59	23.66	23.668	23.66	0
2018-07-12 01:00:59	23.66	23.667	23.66	0
2018-07-12 01:11:08	23.66	23.666	23.66	0
2018-07-12 01:20:53	23.66	23.665	23.66	0
2018-07-12 01:30:58	23.66	23.664	23.66	0
2018-07-12 01:40:58	23.66	23.663	23.66	0
2018-07-12 01:50:59	23.65	23.661	23.65	0
2018-07-12 02:00:58	23.65	23.659	23.65	0
2018-07-12 02:10:59	23.65	23.657	23.65	0
2018-07-12 02:20:59	23.65	23.656	23.65	0
2018-07-12 02:31:19	23.65	23.655	23.65	0
2018-07-12 02:40:53	23.65	23.654	23.65	0
2018-07-12 02:50:59	23.65	23.653	23.65	0
2018-07-12 03:00:59	23.65	23.652	23.65	0
2018-07-12 03:10:59	23.65	23.651	23.65	0
2018-07-12 03:20:58	23.65	23.65	23.65	0
2018-07-12 03:30:59	23.64	23.649	23.64	0
2018-07-12 03:40:59	23.64	23.648	23.64	0
2018-07-12 03:51:19	23.64	23.647	23.64	0
2018-07-12 04:00:53	23.64	23.646	23.64	0
2018-07-12 04:10:59	23.64	23.645	23.64	0
2018-07-12 04:20:58	23.64	23.644	23.64	0
2018-07-12 04:30:59	23.64	23.643	23.64	0
2018-07-12 04:40:59	23.65	23.643	23.65	0
2018-07-12 04:50:59	23.64	23.642	23.64	0
2018-07-12 05:00:59	23.64	23.641	23.64	0
2018-07-12 05:11:18	23.64	23.641	23.64	0
2018-07-12 05:20:54	23.64	23.641	23.64	0
2018-07-12 05:30:58	23.64	23.641	23.64	0
2018-07-12 05:41:01	23.64	23.641	23.64	0
2018-07-12 05:50:58	23.64	23.641	23.64	0
2018-07-12 06:00:59	23.64	23.641	23.64	0
2018-07-12 06:10:58	23.64	23.641	23.64	0
2018-07-12 06:20:58	23.64	23.64	23.64	0
2018-07-12 06:31:28	23.64	23.64	23.64	0
2018-07-12 06:40:53	23.64	23.64	23.64	0
2018-07-12 06:50:59	23.64	23.64	23.64	0
2018-07-12 07:00:58	23.64	23.64	23.64	0
2018-07-12 07:10:58	23.64	23.64	23.64	0
2018-07-12 07:20:58	23.64	23.64	23.64	0
2018-07-12 07:30:59	23.64	23.64	23.64	0
2018-07-12 07:40:58	23.65	23.641	23.65	0
2018-07-12 07:51:39	23.64	23.641	23.64	0
2018-07-12 08:00:54	23.65	23.642	23.65	0
2018-07-12 08:11:07	23.65	23.643	23.65	0
2018-07-12 08:20:59	23.65	23.644	23.65	0
2018-07-12 08:30:59	23.65	23.645	23.65	0
2018-07-12 08:40:59	23.65	23.646	23.65	0
2018-07-12 08:50:59	23.65	23.647	23.65	0
2018-07-12 09:00:59	23.65	23.648	23.65	0
2018-07-12 09:10:58	23.65	23.649	23.65	0
2018-07-12 09:20:59	23.65	23.649	23.65	0
2018-07-12 09:30:58	23.65	23.65	23.65	0
2018-07-12 09:40:59	23.65	23.65	23.65	0
2018-07-12 09:50:59	23.65	23.65	23.65	0
2018-07-12 10:01:01	23.65	23.65	23.65	0
2018-07-12 10:10:59	23.65	23.65	23.65	0
2018-07-12 10:20:58	23.65	23.65	23.65	0
2018-07-12 10:30:54	23.64	23.649	23.64	0
2018-07-12 10:40:58	23.64	23.648	23.64	0
2018-07-12 10:50:59	23.64	23.647	23.64	0
2018-07-12 11:00:58	23.64	23.646	23.64	0
2018-07-12 11:10:59	23.65	23.646	23.65	0
2018-07-12 11:20:59	23.65	23.646	23.65	0
2018-07-12 11:30:58	23.65	23.646	23.65	0
2018-07-12 11:40:59	23.65	23.646	23.65	0
2018-07-12 11:50:54	23.65	23.646	23.65	0
2018-07-12 12:00:58	23.65	23.646	23.65	0
2018-07-12 12:10:59	23.65	23.647	23.65	0
2018-07-12 12:20:58	23.65	23.648	23.65	0
2018-07-12 12:30:58	23.65	23.649	23.65	0
2018-07-12 12:40:59	23.66	23.651	23.66	0
2018-07-12 12:50:58	23.66	23.652	23.66	0
2018-07-12 13:00:59	23.65	23.652	23.65	0
2018-07-12 13:10:53	23.66	23.653	23.66	0
2018-07-12 13:20:57	23.65	23.653	23.65	0
2018-07-12 13:30:58	23.66	23.654	23.66	0
2018-07-12 13:40:58	23.66	23.655	23.66	0
2018-07-12 13:50:59	23.66	23.656	23.66	0
2018-07-12 14:00:59	23.66	23.657	23.66	0
2018-07-12 14:11:01	23.66	23.658	23.66	0
2018-07-12 14:21:08	23.66	23.658	23.66	0
2018-07-12 14:30:54	23.66	23.658	23.66	0
2018-07-12 14:40:59	23.66	23.659	23.66	0
2018-07-12 14:50:59	23.66	23.659	23.66	0
2018-07-12 15:00:59	23.66	23.66	23.66	0
2018-07-12 15:10:59	23.66	23.66	23.66	0
2018-07-12 15:20:59	23.67	23.661	23.67	0
2018-07-12 15:30:59	23.66	23.661	23.66	0
2018-07-12 15:41:18	23.67	23.662	23.67	0
2018-07-12 15:50:53	23.67	23.663	23.67	0
2018-07-12 16:00:58	23.67	23.664	23.67	0
2018-07-12 16:10:59	23.67	23.665	23.67	0
2018-07-12 16:20:59	23.67	23.666	23.67	0
2018-07-12 16:30:58	23.67	23.667	23.67	0
2018-07-12 16:40:59	23.67	23.668	23.67	0
2018-07-12 16:50:58	23.67	23.669	23.67	0
2018-07-12 17:01:18	23.67	23.669	23.67	0
2018-07-12 17:10:54	23.68	23.671	23.68	0
2018-07-12 17:20:59	23.67	23.671	23.67	0
2018-07-12 17:30:58	23.67	23.671	23.67	0
2018-07-12 17:40:59	23.67	23.671	23.67	0
2018-07-12 17:50:58	23.67	23.671	23.67	0
2018-07-12 18:00:59	23.67	23.671	23.67	0
2018-07-12 18:10:58	23.67	23.671	23.67	0
2018-07-12 18:21:28	23.67	23.671	23.67	0
2018-07-12 18:30:53	23.67	23.671	23.67	0
2018-07-12 18:40:59	23.67	23.671	23.67	0
2018-07-12 18:50:59	23.67	23.67	23.67	0
2018-07-12 19:00:58	23.67	23.67	23.67	0
2018-07-12 19:10:59	23.67	23.67	23.67	0
2018-07-12 19:21:00	23.67	23.67	23.67	0
2018-07-12 19:30:58	23.67	23.67	23.67	0
2018-07-12 19:41:29	23.67	23.67	23.67	0
2018-07-12 19:50:53	23.67	23.67	23.67	0
2018-07-12 20:00:57	23.67	23.67	23.67	0
2018-07-12 20:10:59	23.67	23.67	23.67	0
2018-07-12 20:20:59	23.67	23.67	23.67	0
2018-07-12 20:30:58	23.67	23.67	23.67	0
2018-07-12 20:40:58	23.67	23.67	23.67	0
2018-07-12 20:50:59	23.68	23.671	23.68	0
2018-07-12 21:01:38	23.67	23.671	23.67	0
2018-07-12 21:10:54	23.67	23.671	23.67	0
2018-07-12 21:20:58	23.67	23.671	23.67	0
2018-07-12 21:30:59	23.67	23.671	23.67	0
2018-07-12 21:40:58	23.67	23.671	23.67	0
2018-07-12 21:50:58	23.67	23.671	23.67	0
2018-07-12 22:00:58	23.68	23.672	23.68	0
2018-07-12 22:10:58	23.68	23.673	23.68	0
2018-07-12 22:20:53	23.68	23.674	23.68	0
2018-07-12 22:30:53	23.67	23.673	23.67	0
2018-07-12 22:40:59	23.68	23.674	23.68	0
2018-07-12 22:50:58	23.68	23.675	23.68	0
2018-07-12 23:00:59	23.68	23.676	23.68	0
2018-07-12 23:10:59	23.67	23.676	23.67	0
2018-07-12 23:20:58	23.67	23.676	23.67	0
2018-07-12 23:30:58	23.67	23.676	23.67	0
2018-07-12 23:40:53	23.67	23.675	23.67	0
2018-07-12 23:50:53	23.67	23.674	23.67	0
2018-07-13 00:00:58	23.68	23.674	23.68	0
2018-07-13 00:10:58	23.67	23.674	23.67	0
2018-07-13 00:20:58	23.67	23.673	23.67	0
2018-07-13 00:30:58	23.67	23.672	23.67	0
2018-07-13 00:40:59	23.67	23.671	23.67	0
2018-07-13 00:50:59	23.67	23.671	23.67	0
2018-07-13 01:00:54	23.67	23.671	23.67	0
2018-07-13 01:10:55	23.67	23.671	23.67	0
2018-07-13 01:20:59	23.67	23.671	23.67	0
2018-07-13 01:30:59	23.67	23.671	23.67	0
2018-07-13 01:40:59	23.67	23.67	23.67	0
2018-07-13 01:50:59	23.67	23.67	23.67	0
2018-07-13 02:00:59	23.67	23.67	23.67	0
2018-07-13 02:11:09	23.67	23.67	23.67	0
2018-07-13 02:20:55	23.67	23.67	23.67	0
2018-07-13 02:31:01	23.67	23.67	23.67	0
2018-07-13 02:41:01	23.67	23.67	23.67	0
2018-07-13 02:51:00	23.67	23.67	23.67	0
2018-07-13 03:01:13	23.67	23.67	23.67	0
2018-07-13 03:11:16	23.67	23.67	23.67	0
2018-07-13 03:20:59	23.67	23.67	23.67	0
2018-07-13 03:30:59	23.67	23.67	23.67	0
2018-07-13 03:40:54	23.67	23.67	23.67	0
2018-07-13 03:50:58	23.67	23.67	23.67	0
2018-07-13 04:00:59	23.67	23.67	23.67	0
2018-07-13 04:10:59	23.67	23.67	23.67	0
2018-07-13 04:20:59	23.67	23.67	23.67	0
2018-07-13 04:30:58	23.67	23.67	23.67	0
2018-07-13 04:40:58	23.67	23.67	23.67	0
2018-07-13 04:51:09	23.67	23.67	23.67	0
2018-07-13 05:00:53	23.67	23.67	23.67	0
2018-07-13 05:10:59	23.67	23.67	23.67	0
2018-07-13 05:20:59	23.67	23.67	23.67	0
2018-07-13 05:30:59	23.67	23.67	23.67	0
2018-07-13 05:40:58	23.67	23.67	23.67	0
2018-07-13 05:50:59	23.67	23.67	23.67	0
2018-07-13 06:00:59	23.67	23.67	23.67	0
2018-07-13 06:11:21	23.67	23.67	23.67	0
2018-07-13 06:20:54	23.67	23.67	23.67	0
2018-07-13 06:30:59	23.67	23.67	23.67	0
2018-07-13 06:40:58	23.67	23.67	23.67	0
2018-07-13 06:50:59	23.67	23.67	23.67	0
2018-07-13 07:00:59	23.67	23.67	23.67	0
2018-07-13 07:10:59	23.67	23.67	23.67	0
2018-07-13 07:20:58	23.67	23.67	23.67	0
2018-07-13 07:31:19	23.68	23.671	23.68	0
2018-07-13 07:40:53	23.67	23.671	23.67	0
2018-07-13 07:50:59	23.68	23.672	23.68	0
2018-07-13 08:00:58	23.68	23.673	23.68	0
2018-07-13 08:10:58	23.68	23.674	23.68	0
2018-07-13 08:20:58	23.67	23.674	23.67	0
2018-07-13 08:31:00	23.68	23.675	23.68	0
2018-07-13 08:40:57	23.68	23.676	23.68	0
2018-07-13 08:51:29	23.68	23.677	23.68	0
2018-07-13 09:00:54	23.68	23.678	23.68	0
2018-07-13 09:10:59	23.68	23.678	23.68	0
2018-07-13 09:20:59	23.69	23.68	23.69	0
2018-07-13 09:30:58	23.69	23.681	23.69	0
2018-07-13 09:40:58	23.69	23.682	23.69	0
2018-07-13 09:50:58	23.7	23.684	23.7	0
2018-07-13 10:00:58	23.7	23.687	23.7	0
2018-07-13 10:10:56	23.7	23.689	23.7	0
2018-07-13 10:20:58	23.7	23.691	23.7	0
2018-07-13 10:30:59	23.7	23.693	23.7	0
2018-07-13 10:40:59	23.71	23.696	23.71	0
2018-07-13 10:50:59	23.71	23.699	23.71	0
2018-07-13 11:00:58	23.71	23.701	23.71	0
2018-07-13 11:10:59	23.71	23.703	23.71	0
2018-07-13 11:20:58	23.71	23.705	23.71	0
2018-07-13 11:30:53	23.71	23.706	23.71	0
2018-07-13 11:40:58	23.71	23.707	23.71	0
2018-07-13 11:50:58	23.71	23.708	23.71	0
2018-07-13 12:00:58	23.71	23.709	23.71	0
2018-07-13 12:10:59	23.71	23.71	23.71	0
2018-07-13 12:20:58	23.71	23.71	23.71	0
2018-07-13 12:30:58	23.71	23.71	23.71	0
2018-07-13 12:40:58	23.71	23.71	23.71	0
2018-07-13 12:50:53	23.71	23.71	23.71	0
2018-07-13 13:00:58	23.71	23.71	23.71	0
2018-07-13 13:11:00	23.71	23.71	23.71	0
2018-07-13 13:20:58	23.71	23.71	23.71	0
2018-07-13 13:30:59	23.71	23.71	23.71	0
2018-07-13 13:40:59	23.71	23.71	23.71	0
2018-07-13 13:50:59	23.71	23.71	23.71	0
2018-07-13 14:01:10	23.71	23.71	23.71	0
2018-07-13 14:10:55	23.71	23.71	23.71	0
2018-07-13 14:21:00	23.71	23.71	23.71	0
2018-07-13 14:30:59	23.71	23.71	23.71	0
2018-07-13 14:40:59	23.71	23.71	23.71	0
2018-07-13 14:50:58	23.71	23.71	23.71	0
2018-07-13 15:00:58	23.72	23.711	23.72	0
2018-07-13 15:11:00	23.71	23.711	23.71	0
2018-07-13 15:21:32	23.71	23.711	23.71	0
2018-07-13 15:30:53	23.71	23.711	23.71	0
2018-07-13 15:40:58	23.72	23.712	23.72	0
2018-07-13 15:50:59	23.72	23.713	23.72	0
2018-07-13 16:00:58	23.72	23.714	23.72	0
2018-07-13 16:10:59	23.72	23.715	23.72	0
2018-07-13 16:20:59	23.72	23.716	23.72	0
2018-07-13 16:30:59	23.72	23.717	23.72	0
2018-07-13 16:41:38	23.72	23.717	23.72	0
2018-07-13 16:50:53	23.72	23.718	23.72	0
2018-07-13 17:00:58	23.72	23.719	23.72	0
2018-07-13 17:11:00	23.72	23.72	23.72	0
2018-07-13 17:20:59	23.72	23.72	23.72	0
2018-07-13 17:30:59	23.72	23.72	23.72	0
2018-07-13 17:40:58	23.72	23.72	23.72	0
2018-07-13 17:50:59	23.72	23.72	23.72	0
2018-07-13 18:00:54	23.72	23.72	23.72	0
2018-07-13 18:10:59	23.72	23.72	23.72	0
2018-07-13 18:20:59	23.72	23.72	23.72	0
2018-07-13 18:30:58	23.72	23.72	23.72	0
2018-07-13 18:40:58	23.72	23.72	23.72	0
2018-07-13 18:50:58	23.72	23.72	23.72	0
2018-07-13 19:00:59	23.72	23.72	23.72	0
2018-07-13 19:10:59	23.72	23.72	23.72	0
2018-07-13 19:20:53	23.72	23.72	23.72	0
2018-07-13 19:30:58	23.72	23.72	23.72	0
2018-07-13 19:40:59	23.72	23.72	23.72	0
2018-07-13 19:50:59	23.72	23.72	23.72	0
2018-07-13 20:00:58	23.72	23.72	23.72	0
2018-07-13 20:11:00	23.72	23.72	23.72	0
2018-07-13 20:20:58	23.71	23.719	23.71	0
2018-07-13 20:31:29	23.72	23.719	23.72	0
2018-07-13 20:40:54	23.72	23.719	23.72	0
2018-07-13 20:50:59	23.72	23.719	23.72	0
2018-07-13 21:00:59	23.72	23.719	23.72	0
2018-07-13 21:10:59	23.71	23.718	23.71	0
2018-07-13 21:20:59	23.71	23.717	23.71	0
2018-07-13 21:30:59	23.71	23.716	23.71	0
2018-07-13 21:40:59	23.71	23.715	23.71	0
2018-07-13 21:51:39	23.71	23.714	23.71	0
2018-07-13 22:00:53	23.71	23.714	23.71	0
2018-07-13 22:10:59	23.71	23.713	23.71	0
2018-07-13 22:20:59	23.71	23.712	23.71	0
2018-07-13 22:30:58	23.71	23.711	23.71	0
2018-07-13 22:40:59	23.71	23.71	23.71	0
2018-07-13 22:50:58	23.71	23.71	23.71	0
2018-07-13 23:00:58	23.71	23.71	23.71	0
2018-07-13 23:10:54	23.71	23.71	23.71	0
2018-07-13 23:20:58	23.71	23.71	23.71	0
2018-07-13 23:30:59	23.71	23.71	23.71	0
2018-07-13 23:40:58	23.71	23.71	23.71	0
2018-07-13 23:50:59	23.71	23.71	23.71	0
2018-07-14 00:00:58	23.71	23.71	23.71	0
2018-07-14 00:10:59	23.71	23.71	23.71	0
2018-07-14 00:21:39	23.71	23.71	23.71	0
2018-07-14 00:30:55	23.71	23.71	23.71	0
2018-07-14 00:40:58	23.71	23.71	23.71	0
2018-07-14 00:50:58	23.71	23.71	23.71	0
2018-07-14 01:00:58	23.71	23.71	23.71	0
2018-07-14 01:11:00	23.7	23.709	23.7	0
2018-07-14 01:20:59	23.7	23.708	23.7	0
2018-07-14 01:31:00	23.71	23.708	23.71	0
2018-07-14 01:40:53	23.7	23.707	23.7	0
2018-07-14 01:50:59	23.7	23.706	23.7	0
2018-07-14 02:00:59	23.7	23.705	23.7	0
2018-07-14 02:11:23	23.7	23.704	23.7	0
2018-07-14 02:21:00	23.7	23.703	23.7	0
2018-07-14 02:31:00	23.7	23.702	23.7	0
2018-07-14 02:40:58	23.7	23.701	23.7	0
2018-07-14 02:51:09	23.7	23.701	23.7	0
2018-07-14 03:01:03	23.7	23.701	23.7	0
2018-07-14 03:11:01	23.7	23.7	23.7	0
2018-07-14 03:20:58	23.7	23.7	23.7	0
2018-07-14 03:30:59	23.7	23.7	23.7	0
2018-07-14 03:40:58	23.7	23.7	23.7	0
2018-07-14 03:50:58	23.7	23.7	23.7	0
2018-07-14 04:00:58	23.7	23.7	23.7	0
2018-07-14 04:10:55	23.7	23.7	23.7	0
2018-07-14 04:20:59	23.7	23.7	23.7	0
2018-07-14 04:30:59	23.7	23.7	23.7	0
2018-07-14 04:40:58	23.7	23.7	23.7	0
2018-07-14 04:50:58	23.7	23.7	23.7	0
2018-07-14 05:00:59	23.7	23.7	23.7	0
2018-07-14 05:11:00	23.69	23.699	23.69	0
2018-07-14 05:21:23	23.69	23.698	23.69	0
2018-07-14 05:30:53	23.69	23.697	23.69	0
2018-07-14 05:40:58	23.69	23.696	23.69	0
2018-07-14 05:50:58	23.69	23.695	23.69	0
2018-07-14 06:00:59	23.69	23.694	23.69	0
2018-07-14 06:11:03	23.69	23.693	23.69	0
2018-07-14 06:20:58	23.69	23.692	23.69	0
2018-07-14 06:30:59	23.69	23.691	23.69	0
2018-07-14 06:40:52	23.7	23.691	23.7	0
2018-07-14 06:50:58	23.7	23.692	23.7	0
2018-07-14 07:00:58	23.7	23.693	23.7	0
2018-07-14 07:11:00	23.7	23.694	23.7	0
2018-07-14 07:20:58	23.7	23.695	23.7	0
2018-07-14 07:30:58	23.69	23.695	23.69	0
2018-07-14 07:40:58	23.7	23.696	23.7	0
2018-07-14 07:51:44	23.7	23.697	23.7	0
2018-07-14 08:00:54	23.69	23.697	23.69	0
2018-07-14 08:10:59	23.7	23.698	23.7	0
2018-07-14 08:20:58	23.7	23.698	23.7	0
2018-07-14 08:30:58	23.7	23.698	23.7	0
2018-07-14 08:40:58	23.7	23.698	23.7	0
2018-07-14 08:50:58	23.7	23.698	23.7	0
2018-07-14 09:01:04	23.7	23.698	23.7	0
2018-07-14 09:10:55	23.7	23.699	23.7	0
2018-07-14 09:20:59	23.71	23.7	23.71	0
2018-07-14 09:30:59	23.72	23.702	23.72	0
2018-07-14 09:40:58	23.72	23.705	23.72	0
2018-07-14 09:50:58	23.72	23.707	23.72	0
2018-07-14 10:00:58	23.72	23.709	23.72	0
2018-07-14 10:11:00	23.72	23.711	23.72	0
2018-07-14 10:20:53	23.72	23.713	23.72	0
2018-07-14 10:30:59	23.73	23.716	23.73	0
2018-07-14 10:40:58	23.73	23.719	23.73	0
2018-07-14 10:50:58	23.73	23.722	23.73	0
2018-07-14 11:00:58	23.74	23.725	23.74	0
2018-07-14 11:10:58	23.74	23.727	23.74	0
2018-07-14 11:20:58	23.74	23.729	23.74	0
2018-07-14 11:31:43	23.74	23.731	23.74	0
2018-07-14 11:40:53	23.73	23.732	23.73	0
2018-07-14 11:50:58	23.74	23.734	23.74	0
2018-07-14 12:00:57	23.73	23.735	23.73	0
2018-07-14 12:10:57	23.73	23.735	23.73	0
2018-07-14 12:20:58	23.73	23.735	23.73	0
2018-07-14 12:30:59	23.73	23.735	23.73	0
2018-07-14 12:41:09	23.73	23.734	23.73	0
2018-07-14 12:50:54	23.73	23.733	23.73	0
2018-07-14 13:00:58	23.73	23.732	23.73	0
2018-07-14 13:10:58	23.73	23.731	23.73	0
2018-07-14 13:20:58	23.73	23.731	23.73	0
2018-07-14 13:30:59	23.73	23.73	23.73	0
2018-07-14 13:40:58	23.74	23.731	23.74	0
2018-07-14 13:50:58	23.73	23.731	23.73	0
2018-07-14 14:00:54	23.73	23.731	23.73	0
2018-07-14 14:10:59	23.74	23.732	23.74	0
2018-07-14 14:20:58	23.74	23.733	23.74	0
2018-07-14 14:30:57	23.73	23.733	23.73	0
2018-07-14 14:40:58	23.73	23.733	23.73	0
2018-07-14 14:50:58	23.74	23.734	23.74	0
2018-07-14 15:00:58	23.74	23.735	23.74	0
2018-07-14 15:10:55	23.74	23.736	23.74	0
2018-07-14 15:20:53	23.74	23.736	23.74	0
2018-07-14 15:30:58	23.73	23.736	23.73	0
2018-07-14 15:40:58	23.74	23.737	23.74	0
2018-07-14 15:50:58	23.74	23.737	23.74	0
2018-07-14 16:00:58	23.74	23.737	23.74	0
2018-07-14 16:10:59	23.74	23.738	23.74	0
2018-07-14 16:21:23	23.74	23.739	23.74	0
2018-07-14 16:30:54	23.74	23.739	23.74	0
2018-07-14 16:40:58	23.74	23.739	23.74	0
2018-07-14 16:50:58	23.74	23.739	23.74	0
2018-07-14 17:00:58	23.74	23.739	23.74	0
2018-07-14 17:10:58	23.74	23.74	23.74	0
2018-07-14 17:20:58	23.74	23.74	23.74	0
2018-07-14 17:30:59	23.73	23.739	23.73	0
2018-07-14 17:40:54	23.73	23.738	23.73	0
2018-07-14 17:50:59	23.74	23.738	23.74	0
2018-07-14 18:00:58	23.74	23.738	23.74	0
2018-07-14 18:10:59	23.74	23.738	23.74	0
2018-07-14 18:20:59	23.73	23.737	23.73	0
2018-07-14 18:30:58	23.73	23.736	23.73	0
2018-07-14 18:40:59	23.73	23.735	23.73	0
2018-07-14 18:50:54	23.73	23.734	23.73	0
2018-07-14 19:00:59	23.73	23.733	23.73	0
2018-07-14 19:10:58	23.73	23.733	23.73	0
2018-07-14 19:20:59	23.74	23.734	23.74	0
2018-07-14 19:30:58	23.74	23.734	23.74	0
2018-07-14 19:40:58	23.74	23.734	23.74	0
2018-07-14 19:50:58	23.74	23.734	23.74	0
2018-07-14 20:01:43	23.74	23.735	23.74	0
2018-07-14 20:10:54	23.74	23.736	23.74	0
2018-07-14 20:20:59	23.74	23.737	23.74	0
2018-07-14 20:30:58	23.74	23.738	23.74	0
2018-07-14 20:40:59	23.74	23.739	23.74	0
2018-07-14 20:50:59	23.74	23.74	23.74	0
2018-07-14 21:00:58	23.74	23.74	23.74	0
2018-07-14 21:11:11	23.74	23.74	23.74	0
2018-07-14 21:20:54	23.74	23.74	23.74	0
2018-07-14 21:30:59	23.74	23.74	23.74	0
2018-07-14 21:40:59	23.74	23.74	23.74	0
2018-07-14 21:50:59	23.74	23.74	23.74	0
2018-07-14 22:00:59	23.74	23.74	23.74	0
2018-07-14 22:11:00	23.74	23.74	23.74	0
2018-07-14 22:20:57	23.74	23.74	23.74	0
2018-07-14 22:30:53	23.74	23.74	23.74	0
2018-07-14 22:40:59	23.74	23.74	23.74	0
2018-07-14 22:50:58	23.74	23.74	23.74	0
2018-07-14 23:00:57	23.74	23.74	23.74	0
2018-07-14 23:11:00	23.74	23.74	23.74	0
2018-07-14 23:20:58	23.74	23.74	23.74	0
2018-07-14 23:30:57	23.74	23.74	23.74	0
2018-07-14 23:41:34	23.74	23.74	23.74	0
2018-07-14 23:50:54	23.74	23.74	23.74	0
2018-07-15 00:00:59	23.73	23.739	23.73	0
2018-07-15 00:10:57	23.73	23.738	23.73	0
2018-07-15 00:20:58	23.73	23.737	23.73	0
2018-07-15 00:30:58	23.73	23.736	23.73	0
2018-07-15 00:40:59	23.73	23.735	23.73	0
2018-07-15 00:51:03	23.73	23.734	23.73	0
2018-07-15 01:00:54	23.73	23.733	23.73	0
2018-07-15 01:11:00	23.73	23.732	23.73	0
2018-07-15 01:20:58	23.73	23.731	23.73	0
2018-07-15 01:30:59	23.73	23.73	23.73	0
2018-07-15 01:40:59	23.73	23.73	23.73	0
2018-07-15 01:50:59	23.73	23.73	23.73	0
2018-07-15 02:00:59	23.73	23.73	23.73	0
2018-07-15 02:10:58	23.72	23.729	23.72	0
2018-07-15 02:21:01	23.73	23.729	23.73	0
2018-07-15 02:31:00	23.72	23.728	23.72	0
2018-07-15 02:41:00	23.72	23.727	23.72	0
2018-07-15 02:51:24	23.72	23.726	23.72	0
2018-07-15 03:01:20	23.72	23.725	23.72	0
2018-07-15 03:11:28	23.72	23.724	23.72	0
2018-07-15 03:21:24	23.72	23.723	23.72	0
2018-07-15 03:30:54	23.72	23.722	23.72	0
2018-07-15 03:41:00	23.72	23.721	23.72	0
2018-07-15 03:50:59	23.72	23.721	23.72	0
2018-07-15 04:00:59	23.71	23.719	23.71	0
2018-07-15 04:10:59	23.71	23.718	23.71	0
2018-07-15 04:20:59	23.72	23.718	23.72	0
2018-07-15 04:30:59	23.72	23.718	23.72	0
2018-07-15 04:40:53	23.72	23.718	23.72	0
2018-07-15 04:50:58	23.72	23.718	23.72	0
2018-07-15 05:00:59	23.71	23.717	23.71	0
2018-07-15 05:11:03	23.72	23.717	23.72	0
2018-07-15 05:20:59	23.72	23.717	23.72	0
2018-07-15 05:30:58	23.72	23.717	23.72	0
2018-07-15 05:40:58	23.71	23.717	23.71	0
2018-07-15 05:51:44	23.71	23.717	23.71	0
2018-07-15 06:00:52	23.71	23.716	23.71	0
2018-07-15 06:11:02	23.72	23.716	23.72	0
2018-07-15 06:20:58	23.72	23.716	23.72	0
2018-07-15 06:30:58	23.72	23.716	23.72	0
2018-07-15 06:40:57	23.72	23.717	23.72	0
2018-07-15 06:50:59	23.72	23.717	23.72	0
2018-07-15 07:01:04	23.72	23.717	23.72	0
2018-07-15 07:10:54	23.72	23.717	23.72	0
2018-07-15 07:20:59	23.72	23.718	23.72	0
2018-07-15 07:30:56	23.72	23.719	23.72	0
2018-07-15 07:40:58	23.72	23.72	23.72	0
2018-07-15 07:50:59	23.72	23.72	23.72	0
2018-07-15 08:00:58	23.73	23.721	23.73	0
2018-07-15 08:10:59	23.72	23.721	23.72	0
2018-07-15 08:20:53	23.73	23.722	23.73	0
2018-07-15 08:30:58	23.72	23.722	23.72	0
2018-07-15 08:40:59	23.73	23.723	23.73	0
2018-07-15 08:50:58	23.73	23.724	23.73	0
2018-07-15 09:00:59	23.73	23.725	23.73	0
2018-07-15 09:11:00	23.74	23.727	23.74	0
2018-07-15 09:20:58	23.74	23.729	23.74	0
2018-07-15 09:31:43	23.74	23.731	23.74	0
2018-07-15 09:40:53	23.74	23.732	23.74	0
2018-07-15 09:50:58	23.74	23.734	23.74	0
2018-07-15 10:00:58	23.75	23.736	23.75	0
2018-07-15 10:10:59	23.75	23.739	23.75	0
2018-07-15 10:20:59	23.75	23.741	23.75	0
2018-07-15 10:30:58	23.76	23.744	23.76	0
2018-07-15 10:41:14	23.76	23.747	23.76	0
2018-07-15 10:50:53	23.77	23.75	23.77	0
2018-07-15 11:01:00	23.77	23.753	23.77	0
2018-07-15 11:10:59	23.77	23.756	23.77	0
2018-07-15 11:20:59	23.76	23.758	23.76	0
2018-07-15 11:30:59	23.76	23.76	23.76	0
2018-07-15 11:40:58	23.76	23.761	23.76	0
2018-07-15 11:50:58	23.76	23.762	23.76	0
2018-07-15 12:00:54	23.76	23.763	23.76	0
2018-07-15 12:10:59	23.76	23.763	23.76	0
2018-07-15 12:20:59	23.76	23.763	23.76	0
2018-07-15 12:30:59	23.76	23.762	23.76	0
2018-07-15 12:40:58	23.76	23.761	23.76	0
2018-07-15 12:50:58	23.76	23.76	23.76	0
2018-07-15 13:00:58	23.76	23.76	23.76	0
2018-07-15 13:10:55	23.76	23.76	23.76	0
2018-07-15 13:20:53	23.76	23.76	23.76	0
2018-07-15 13:30:59	23.76	23.76	23.76	0
2018-07-15 13:40:58	23.77	23.761	23.77	0
2018-07-15 13:50:59	23.76	23.761	23.76	0
2018-07-15 14:00:59	23.76	23.761	23.76	0
2018-07-15 14:11:00	23.76	23.761	23.76	0
2018-07-15 14:21:24	23.76	23.761	23.76	0
2018-07-15 14:30:54	23.76	23.761	23.76	0
2018-07-15 14:40:58	23.76	23.761	23.76	0
2018-07-15 14:50:58	23.76	23.761	23.76	0
2018-07-15 15:00:59	23.76	23.761	23.76	0
2018-07-15 15:11:01	23.77	23.762	23.77	0
2018-07-15 15:20:59	23.77	23.762	23.77	0
2018-07-15 15:31:00	23.77	23.763	23.77	0
2018-07-15 15:40:54	23.76	23.763	23.76	0
2018-07-15 15:50:58	23.76	23.763	23.76	0
2018-07-15 16:00:58	23.76	23.763	23.76	0
2018-07-15 16:10:59	23.77	23.764	23.77	0
2018-07-15 16:20:59	23.77	23.765	23.77	0
2018-07-15 16:30:58	23.77	23.766	23.77	0
2018-07-15 16:40:58	23.77	23.767	23.77	0
2018-07-15 16:50:53	23.77	23.767	23.77	0
2018-07-15 17:00:58	23.77	23.767	23.77	0
2018-07-15 17:10:59	23.77	23.767	23.77	0
2018-07-15 17:20:58	23.77	23.768	23.77	0
2018-07-15 17:30:58	23.77	23.769	23.77	0
2018-07-15 17:40:58	23.77	23.77	23.77	0
2018-07-15 17:50:58	23.77	23.77	23.77	0
2018-07-15 18:01:33	23.77	23.77	23.77	0
2018-07-15 18:10:54	23.77	23.77	23.77	0
2018-07-15 18:20:58	23.77	23.77	23.77	0
2018-07-15 18:30:59	23.77	23.77	23.77	0
2018-07-15 18:40:59	23.77	23.77	23.77	0
2018-07-15 18:50:58	23.77	23.77	23.77	0
2018-07-15 19:00:59	23.77	23.77	23.77	0
2018-07-15 19:11:04	23.77	23.77	23.77	0
2018-07-15 19:20:54	23.77	23.77	23.77	0
2018-07-15 19:30:59	23.77	23.77	23.77	0
2018-07-15 19:40:58	23.77	23.77	23.77	0
2018-07-15 19:50:58	23.77	23.77	23.77	0
2018-07-15 20:00:58	23.77	23.77	23.77	0
2018-07-15 20:10:59	23.77	23.77	23.77	0
2018-07-15 20:20:58	23.78	23.771	23.78	0
2018-07-15 20:30:54	23.78	23.772	23.78	0
2018-07-15 20:40:58	23.77	23.772	23.77	0
2018-07-15 20:50:58	23.78	23.773	23.78	0
2018-07-15 21:00:58	23.78	23.774	23.78	0
2018-07-15 21:11:00	23.77	23.774	23.77	0
2018-07-15 21:20:58	23.77	23.774	23.77	0
2018-07-15 21:30:58	23.78	23.775	23.78	0
2018-07-15 21:41:44	23.77	23.775	23.77	0
2018-07-15 21:50:53	23.78	23.776	23.78	0
2018-07-15 22:00:58	23.77	23.775	23.77	0
2018-07-15 22:10:58	23.77	23.774	23.77	0
2018-07-15 22:20:59	23.77	23.774	23.77	0
2018-07-15 22:30:59	23.78	23.774	23.78	0
2018-07-15 22:40:58	23.78	23.774	23.78	0
2018-07-15 22:51:13	23.78	23.775	23.78	0
2018-07-15 23:00:53	23.78	23.776	23.78	0
2018-07-15 23:10:59	23.78	23.776	23.78	0
2018-07-15 23:20:58	23.78	23.777	23.78	0
2018-07-15 23:30:58	23.78	23.777	23.78	0
2018-07-15 23:40:58	23.78	23.778	23.78	0
2018-07-15 23:50:59	23.78	23.779	23.78	0
2018-07-16 00:00:58	23.78	23.78	23.78	0
2018-07-16 00:10:54	23.78	23.78	23.78	0
2018-07-16 00:20:59	23.78	23.78	23.78	0
2018-07-16 00:30:58	23.78	23.78	23.78	0
2018-07-16 00:40:58	23.78	23.78	23.78	0
2018-07-16 00:50:58	23.78	23.78	23.78	0
2018-07-16 01:00:58	23.78	23.78	23.78	0
2018-07-16 01:10:59	23.78	23.78	23.78	0
2018-07-16 01:20:53	23.78	23.78	23.78	0
2018-07-16 01:30:59	23.78	23.78	23.78	0
2018-07-16 01:40:58	23.78	23.78	23.78	0
2018-07-16 01:50:58	23.78	23.78	23.78	0
2018-07-16 02:00:59	23.78	23.78	23.78	0
2018-07-16 02:11:22	23.78	23.78	23.78	0
2018-07-16 02:21:00	23.78	23.78	23.78	0
2018-07-16 02:31:24	23.78	23.78	23.78	0
2018-07-16 02:41:05	23.78	23.78	23.78	0
2018-07-16 02:51:04	23.78	23.78	23.78	0
2018-07-16 03:01:00	23.78	23.78	23.78	0
2018-07-16 03:11:09	23.78	23.78	23.78	0
2018-07-16 03:21:00	23.78	23.78	23.78	0
2018-07-16 03:30:58	23.78	23.78	23.78	0
2018-07-16 03:40:59	23.78	23.78	23.78	0
2018-07-16 03:50:54	23.78	23.78	23.78	0
2018-07-16 04:00:59	23.78	23.78	23.78	0
2018-07-16 04:11:00	23.78	23.78	23.78	0
2018-07-16 04:20:58	23.78	23.78	23.78	0
2018-07-16 04:30:58	23.78	23.78	23.78	0
2018-07-16 04:40:58	23.78	23.78	23.78	0
2018-07-16 04:50:57	23.78	23.78	23.78	0
2018-07-16 05:00:54	23.78	23.78	23.78	0
2018-07-16 05:11:01	23.79	23.781	23.79	0
2018-07-16 05:20:59	23.78	23.781	23.78	0
2018-07-16 05:30:58	23.78	23.781	23.78	0
2018-07-16 05:40:58	23.77	23.78	23.77	0
2018-07-16 05:50:58	23.77	23.779	23.77	0
2018-07-16 06:00:59	23.77	23.778	23.77	0
2018-07-16 06:11:25	23.78	23.778	23.78	0
2018-07-16 06:20:53	23.78	23.778	23.78	0
2018-07-16 06:30:59	23.78	23.778	23.78	0
2018-07-16 06:40:59	23.78	23.778	23.78	0
2018-07-16 06:50:59	23.78	23.777	23.78	0
2018-07-16 07:00:59	23.78	23.777	23.78	0
2018-07-16 07:11:00	23.78	23.777	23.78	0
2018-07-16 07:20:58	23.78	23.778	23.78	0
2018-07-16 07:30:53	23.78	23.779	23.78	0
2018-07-16 07:40:59	23.78	23.78	23.78	0
2018-07-16 07:50:58	23.78	23.78	23.78	0
2018-07-16 08:00:58	23.73	23.775	23.73	0
2018-07-16 08:10:59	23.74	23.771	23.74	0
2018-07-16 08:20:58	23.77	23.77	23.77	0
2018-07-16 08:30:58	23.82	23.774	23.82	0
2018-07-16 08:40:54	23.82	23.778	23.82	0
2018-07-16 08:50:58	23.81	23.781	23.81	0
2018-07-16 09:00:58	23.83	23.786	23.83	0
2018-07-16 09:10:58	23.84	23.792	23.84	0
2018-07-16 09:20:59	23.84	23.798	23.84	0
2018-07-16 09:30:59	23.8	23.8	23.8	0
2018-07-16 09:40:58	23.76	23.803	23.76	0
2018-07-16 09:51:42	23.73	23.802	23.73	0
2018-07-16 10:00:55	23.75	23.8	23.75	0
2018-07-16 10:11:04	23.76	23.794	23.76	0
2018-07-16 10:20:58	23.75	23.787	23.75	0
2018-07-16 10:30:59	23.74	23.78	23.74	0
2018-07-16 10:40:58	23.74	23.771	23.74	0
2018-07-16 10:50:58	23.74	23.761	23.74	0
2018-07-16 11:01:04	23.75	23.752	23.75	0
2018-07-16 11:11:02	23.81	23.753	23.81	0
2018-07-16 11:21:00	23.79	23.756	23.79	0
2018-07-16 11:30:58	23.83	23.766	23.83	0
2018-07-16 11:40:59	23.94	23.785	23.94	0
2018-07-16 11:50:59	23.92	23.801	23.92	0
2018-07-16 12:00:59	23.85	23.811	23.85	0
2018-07-16 12:11:04	23.86	23.823	23.86	0
2018-07-16 12:20:54	23.87	23.836	23.87	0
2018-07-16 12:30:59	23.87	23.849	23.87	0
2018-07-16 12:40:59	23.88	23.862	23.88	0
2018-07-16 12:50:59	23.87	23.868	23.87	0
2018-07-16 13:00:58	23.87	23.876	23.87	0
2018-07-16 13:11:01	23.87	23.88	23.87	0
2018-07-16 13:21:00	23.88	23.874	23.88	0
2018-07-16 13:31:36	23.88	23.87	23.88	0
2018-07-16 13:40:56	23.87	23.872	23.87	0
2018-07-16 13:51:03	23.88	23.874	23.88	0
2018-07-16 14:00:58	23.88	23.875	23.88	0
2018-07-16 14:11:04	23.88	23.876	23.88	0
2018-07-16 14:20:58	23.88	23.876	23.88	0
2018-07-16 14:30:59	23.88	23.877	23.88	0
2018-07-16 14:40:58	23.88	23.878	23.88	0
2018-07-16 14:50:53	23.88	23.879	23.88	0
2018-07-16 15:00:59	23.88	23.879	23.88	0
2018-07-16 15:11:00	23.88	23.879	23.88	0
2018-07-16 15:20:59	23.88	23.88	23.88	0
2018-07-16 15:30:58	23.88	23.88	23.88	0
2018-07-16 15:40:59	23.88	23.88	23.88	0
2018-07-16 15:50:59	23.88	23.88	23.88	0
2018-07-16 16:00:54	23.88	23.88	23.88	0
2018-07-16 16:10:59	23.88	23.88	23.88	0
2018-07-16 16:20:59	23.89	23.881	23.89	0
2018-07-16 16:30:59	23.88	23.881	23.88	0
2018-07-16 16:40:58	23.89	23.882	23.89	0
2018-07-16 16:50:59	23.89	23.883	23.89	0
2018-07-16 17:00:59	23.89	23.884	23.89	0
2018-07-16 17:11:35	23.89	23.885	23.89	0
2018-07-16 17:20:53	23.89	23.886	23.89	0
2018-07-16 17:30:58	23.89	23.887	23.89	0
2018-07-16 17:40:58	23.89	23.888	23.89	0
2018-07-16 17:50:58	23.89	23.889	23.89	0
2018-07-16 18:00:58	23.89	23.889	23.89	0
2018-07-16 18:10:59	23.89	23.89	23.89	0
2018-07-16 18:21:03	23.89	23.89	23.89	0
2018-07-16 18:30:53	23.89	23.89	23.89	0
2018-07-16 18:40:58	23.89	23.89	23.89	0
2018-07-16 18:50:59	23.89	23.89	23.89	0
2018-07-16 19:00:59	23.89	23.89	23.89	0
2018-07-16 19:11:01	23.89	23.89	23.89	0
2018-07-16 19:20:58	23.89	23.89	23.89	0
2018-07-16 19:30:58	23.89	23.89	23.89	0
2018-07-16 19:40:54	23.89	23.89	23.89	0
2018-07-16 19:50:59	23.89	23.89	23.89	0
2018-07-16 20:00:58	23.89	23.89	23.89	0
2018-07-16 20:10:59	23.89	23.89	23.89	0
2018-07-16 20:20:59	23.89	23.89	23.89	0
2018-07-16 20:30:58	23.88	23.889	23.88	0
2018-07-16 20:40:58	23.89	23.889	23.89	0
2018-07-16 20:51:33	23.89	23.889	23.89	0
2018-07-16 21:00:53	23.89	23.889	23.89	0
2018-07-16 21:11:00	23.89	23.889	23.89	0
2018-07-16 21:20:59	23.89	23.889	23.89	0
2018-07-16 21:30:59	23.89	23.889	23.89	0
2018-07-16 21:40:59	23.88	23.888	23.88	0
2018-07-16 21:50:59	23.88	23.887	23.88	0
2018-07-16 22:01:03	23.89	23.887	23.89	0
2018-07-16 22:10:55	23.89	23.888	23.89	0
2018-07-16 22:20:58	23.88	23.887	23.88	0
2018-07-16 22:30:59	23.88	23.886	23.88	0
2018-07-16 22:40:58	23.89	23.886	23.89	0
2018-07-16 22:50:58	23.88	23.885	23.88	0
2018-07-16 23:01:02	23.89	23.885	23.89	0
2018-07-16 23:11:03	23.89	23.885	23.89	0
2018-07-16 23:31:00	23.89	23.886	23.89	0
2018-07-16 23:41:00	23.89	23.887	23.89	0
2018-07-16 23:50:57	23.89	23.887	23.89	0
2018-07-17 00:11:03	23.89	23.887	23.89	0
2018-07-17 00:21:00	23.89	23.888	23.89	0
2018-07-17 00:30:58	23.89	23.889	23.89	0
2018-07-17 00:41:05	23.89	23.889	23.89	0
2018-07-17 00:50:54	23.89	23.89	23.89	0
2018-07-17 01:01:03	23.89	23.89	23.89	0
2018-07-17 01:11:04	23.89	23.89	23.89	0
2018-07-17 01:20:59	23.89	23.89	23.89	0
2018-07-17 01:30:58	23.89	23.89	23.89	0
2018-07-17 01:41:01	23.89	23.89	23.89	0
2018-07-17 01:51:00	23.89	23.89	23.89	0
2018-07-17 02:01:44	23.9	23.891	23.9	0
2018-07-17 02:10:58	23.89	23.891	23.89	0
2018-07-17 02:21:16	23.89	23.891	23.89	0
2018-07-17 02:31:12	23.89	23.891	23.89	0
2018-07-17 02:41:00	23.89	23.891	23.89	0
2018-07-17 02:51:07	23.89	23.891	23.89	0
2018-07-17 03:01:09	23.9	23.892	23.9	0
2018-07-17 03:11:07	23.9	23.893	23.9	0
2018-07-17 03:20:55	23.9	23.894	23.9	0
2018-07-17 03:30:59	23.9	23.895	23.9	0
2018-07-17 03:40:58	23.9	23.895	23.9	0
2018-07-17 03:50:58	23.9	23.896	23.9	0
2018-07-17 04:00:58	23.9	23.897	23.9	0
2018-07-17 04:11:01	23.89	23.897	23.89	0
2018-07-17 04:20:59	23.9	23.898	23.9	0
2018-07-17 04:31:32	23.9	23.899	23.9	0
2018-07-17 04:40:54	23.89	23.898	23.89	0
2018-07-17 04:50:59	23.89	23.897	23.89	0
2018-07-17 05:00:59	23.9	23.897	23.9	0
2018-07-17 05:10:58	23.89	23.896	23.89	0
2018-07-17 05:20:59	23.89	23.895	23.89	0
2018-07-17 05:30:59	23.89	23.894	23.89	0
2018-07-17 05:40:58	23.88	23.892	23.88	0
2018-07-17 05:50:53	23.88	23.891	23.88	0
2018-07-17 06:00:58	23.88	23.889	23.88	0
2018-07-17 06:11:01	23.88	23.887	23.88	0
2018-07-17 06:20:59	23.88	23.886	23.88	0
2018-07-17 06:30:59	23.87	23.884	23.87	0
2018-07-17 06:40:58	23.87	23.881	23.87	0
2018-07-17 06:50:59	23.91	23.883	23.91	0
2018-07-17 07:00:53	23.91	23.885	23.91	0
2018-07-17 07:10:59	23.91	23.887	23.91	0
2018-07-17 07:20:58	23.93	23.892	23.93	0
2018-07-17 07:30:58	23.93	23.897	23.93	0
2018-07-17 07:40:59	23.94	23.903	23.94	0
2018-07-17 07:50:58	23.95	23.91	23.95	0
2018-07-17 08:00:58	23.96	23.918	23.96	0
2018-07-17 08:11:13	23.95	23.926	23.95	0
2018-07-17 08:20:54	23.97	23.936	23.97	0
2018-07-17 08:30:59	24	23.945	24	0
2018-07-17 08:40:59	24.01	23.955	24.01	0
2018-07-17 08:50:58	24.01	23.965	24.01	0
2018-07-17 09:00:58	24	23.972	24	0
2018-07-17 09:11:01	24.01	23.98	24.01	0
2018-07-17 09:20:59	24.09	23.995	24.09	0
2018-07-17 09:31:22	24.1	24.01	24.1	0
2018-07-17 09:40:54	24.12	24.026	24.12	0
2018-07-17 09:50:58	24.2	24.051	24.2	0
2018-07-17 10:00:59	24.17	24.071	24.17	0
2018-07-17 10:11:06	24.17	24.088	24.17	0
2018-07-17 10:20:59	24.11	24.098	24.11	0
2018-07-17 10:30:59	24.06	24.103	24.06	0
2018-07-17 10:40:59	24.02	24.105	24.02	0
2018-07-17 10:50:55	24	24.104	24	0
2018-07-17 11:00:59	24.04	24.099	24.04	0
2018-07-17 11:11:01	24.13	24.102	24.13	0
2018-07-17 11:20:59	24.2	24.11	24.2	0
2018-07-17 11:30:59	24.24	24.114	24.24	0
2018-07-17 11:40:59	24.24	24.121	24.24	0
2018-07-17 11:50:59	24.23	24.127	24.23	0
2018-07-17 12:00:54	24.25	24.141	24.25	0
2018-07-17 12:11:03	24.29	24.164	24.29	0
2018-07-17 12:20:59	24.28	24.19	24.28	0
2018-07-17 12:30:59	24.26	24.216	24.26	0
2018-07-17 12:40:59	24.24	24.236	24.24	0
2018-07-17 12:50:59	24.22	24.245	24.22	0
2018-07-17 13:00:59	24.2	24.245	24.2	0
2018-07-17 13:11:32	24.19	24.24	24.19	0
2018-07-17 13:20:54	24.18	24.234	24.18	0
2018-07-17 13:30:59	24.17	24.228	24.17	0
2018-07-17 13:40:58	24.16	24.219	24.16	0
2018-07-17 13:50:59	24.16	24.206	24.16	0
2018-07-17 14:00:58	24.15	24.193	24.15	0
2018-07-17 14:10:59	24.14	24.181	24.14	0
2018-07-17 14:20:58	24.13	24.17	24.13	0
2018-07-17 14:30:54	24.12	24.16	24.12	0
2018-07-17 14:40:58	24.12	24.152	24.12	0
2018-07-17 14:50:58	24.11	24.144	24.11	0
2018-07-17 15:00:58	24.11	24.137	24.11	0
2018-07-17 15:10:58	24.1	24.13	24.1	0
2018-07-17 15:20:59	24.1	24.124	24.1	0
2018-07-17 15:30:58	24.1	24.118	24.1	0
2018-07-17 15:41:24	24.1	24.113	24.1	0
2018-07-17 15:50:53	24.09	24.108	24.09	0
2018-07-17 16:00:59	24.09	24.104	24.09	0
2018-07-17 16:10:59	24.09	24.101	24.09	0
2018-07-17 16:20:59	24.09	24.098	24.09	0
2018-07-17 16:30:58	24.09	24.096	24.09	0
2018-07-17 16:40:59	24.09	24.094	24.09	0
2018-07-17 16:50:58	24.09	24.093	24.09	0
2018-07-17 17:00:54	24.08	24.091	24.08	0
2018-07-17 17:10:58	24.08	24.089	24.08	0
2018-07-17 17:20:58	24.08	24.087	24.08	0
2018-07-17 17:30:59	24.08	24.086	24.08	0
2018-07-17 17:40:58	24.08	24.085	24.08	0
2018-07-17 17:50:58	24.08	24.084	24.08	0
2018-07-17 18:00:59	24.08	24.083	24.08	0
2018-07-17 18:11:14	24.07	24.081	24.07	0
2018-07-17 18:20:54	24.07	24.079	24.07	0
2018-07-17 18:30:58	24.07	24.077	24.07	0
2018-07-17 18:40:58	24.07	24.076	24.07	0
2018-07-17 18:51:00	24.07	24.075	24.07	0
2018-07-17 19:00:59	24.07	24.074	24.07	0
2018-07-17 19:10:59	24.07	24.073	24.07	0
2018-07-17 19:20:58	24.07	24.072	24.07	0
2018-07-17 19:31:43	24.07	24.071	24.07	0
2018-07-17 19:40:54	24.07	24.07	24.07	0
2018-07-17 19:50:59	24.06	24.069	24.06	0
2018-07-17 20:00:58	24.06	24.068	24.06	0
2018-07-17 20:11:00	24.06	24.067	24.06	0
2018-07-17 20:20:58	24.06	24.066	24.06	0
2018-07-17 20:30:59	24.06	24.065	24.06	0
2018-07-17 20:40:59	24.06	24.064	24.06	0
2018-07-17 20:50:53	24.06	24.063	24.06	0
2018-07-17 21:00:58	24.06	24.062	24.06	0
2018-07-17 21:10:59	24.06	24.061	24.06	0
2018-07-17 21:20:58	24.06	24.06	24.06	0
2018-07-17 21:30:58	24.06	24.06	24.06	0
2018-07-17 21:40:59	24.06	24.06	24.06	0
2018-07-17 21:50:59	24.06	24.06	24.06	0
2018-07-17 22:01:34	24.06	24.06	24.06	0
2018-07-17 22:10:54	24.06	24.06	24.06	0
2018-07-17 22:20:59	24.06	24.06	24.06	0
2018-07-17 22:30:59	24.05	24.059	24.05	0
2018-07-17 22:40:59	24.05	24.058	24.05	0
2018-07-17 22:50:59	24.05	24.057	24.05	0
2018-07-17 23:00:58	24.05	24.056	24.05	0
2018-07-17 23:10:59	24.05	24.055	24.05	0
2018-07-17 23:20:53	24.05	24.054	24.05	0
2018-07-17 23:30:58	24.05	24.053	24.05	0
2018-07-17 23:40:59	24.05	24.052	24.05	0
2018-07-17 23:50:59	24.05	24.051	24.05	0
2018-07-18 00:00:58	24.05	24.05	24.05	0
2018-07-18 00:10:59	24.05	24.05	24.05	0
2018-07-18 00:20:59	24.05	24.05	24.05	0
2018-07-18 00:31:23	24.05	24.05	24.05	0
2018-07-18 00:40:53	24.05	24.05	24.05	0
2018-07-18 00:50:59	24.05	24.05	24.05	0
2018-07-18 01:00:59	24.05	24.05	24.05	0
2018-07-18 01:10:58	24.05	24.05	24.05	0
2018-07-18 01:20:58	24.05	24.05	24.05	0
2018-07-18 01:30:58	24.05	24.05	24.05	0
2018-07-18 01:40:59	24.05	24.05	24.05	0
2018-07-18 01:51:43	24.04	24.049	24.04	0
2018-07-18 02:00:53	24.05	24.049	24.05	0
2018-07-18 02:11:07	24.04	24.048	24.04	0
2018-07-18 02:21:01	24.04	24.047	24.04	0
2018-07-18 02:31:04	24.05	24.047	24.05	0
2018-07-18 02:41:12	24.04	24.046	24.04	0
2018-07-18 02:51:17	24.04	24.045	24.04	0
2018-07-18 03:01:01	24.04	24.044	24.04	0
2018-07-18 03:10:54	24.04	24.043	24.04	0
2018-07-18 03:20:59	24.04	24.042	24.04	0
2018-07-18 03:30:57	24.04	24.042	24.04	0
2018-07-18 03:40:59	24.03	24.04	24.03	0
2018-07-18 03:50:58	24.03	24.039	24.03	0
2018-07-18 04:00:59	24.03	24.038	24.03	0
2018-07-18 04:10:58	24.03	24.036	24.03	0
2018-07-18 04:21:03	24.03	24.035	24.03	0
2018-07-18 04:30:53	24.03	24.034	24.03	0
2018-07-18 04:40:58	24.03	24.033	24.03	0
2018-07-18 04:50:59	24.03	24.032	24.03	0
2018-07-18 05:00:58	24.03	24.031	24.03	0
2018-07-18 05:10:59	24.03	24.03	24.03	0
2018-07-18 05:20:58	24.03	24.03	24.03	0
2018-07-18 05:30:58	24.03	24.03	24.03	0
2018-07-18 05:41:14	24.03	24.03	24.03	0
2018-07-18 05:50:53	24.04	24.031	24.04	0
2018-07-18 06:00:58	24.03	24.031	24.03	0
2018-07-18 06:10:59	24.03	24.031	24.03	0
2018-07-18 06:20:59	24.03	24.031	24.03	0
2018-07-18 06:30:59	24.03	24.031	24.03	0
2018-07-18 06:40:58	24.03	24.031	24.03	0
2018-07-18 06:50:58	24.03	24.031	24.03	0
2018-07-18 07:01:23	24.03	24.031	24.03	0
2018-07-18 07:10:54	24.04	24.032	24.04	0
2018-07-18 07:20:58	24.04	24.033	24.04	0
2018-07-18 07:30:57	24.04	24.033	24.04	0
2018-07-18 07:40:59	24.04	24.034	24.04	0
2018-07-18 07:50:58	24.04	24.035	24.04	0
2018-07-18 08:00:58	24.04	24.036	24.04	0
2018-07-18 08:10:58	24.04	24.037	24.04	0
2018-07-18 08:21:34	24.04	24.038	24.04	0
2018-07-18 08:30:53	24.04	24.039	24.04	0
2018-07-18 08:40:59	24.04	24.04	24.04	0
2018-07-18 08:50:58	24.05	24.041	24.05	0
2018-07-18 09:00:58	24.04	24.041	24.04	0
2018-07-18 09:10:59	24.1	24.047	24.1	0
2018-07-18 09:20:59	24.12	24.055	24.12	0
2018-07-18 09:30:58	24.17	24.068	24.17	0
2018-07-18 09:41:34	24.23	24.087	24.23	0
2018-07-18 09:50:54	24.28	24.111	24.28	0
2018-07-18 10:00:59	24.29	24.136	24.29	0
2018-07-18 10:10:58	24.31	24.163	24.31	0
2018-07-18 10:20:58	24.33	24.192	24.33	0
2018-07-18 10:30:58	24.35	24.222	24.35	0
2018-07-18 10:40:58	24.36	24.254	24.36	0
2018-07-18 10:50:58	24.35	24.279	24.35	0
2018-07-18 11:01:34	24.37	24.304	24.37	0
2018-07-18 11:10:54	24.38	24.325	24.38	0
2018-07-18 11:20:59	24.43	24.345	24.43	0
2018-07-18 11:30:58	24.41	24.358	24.41	0
2018-07-18 11:40:59	24.42	24.371	24.42	0
2018-07-18 11:50:59	24.43	24.383	24.43	0
2018-07-18 12:00:58	24.44	24.394	24.44	0
2018-07-18 12:10:57	24.46	24.405	24.46	0
2018-07-18 12:21:33	24.45	24.414	24.45	0
2018-07-18 12:30:54	24.46	24.425	24.46	0
2018-07-18 12:40:59	24.47	24.435	24.47	0
2018-07-18 12:50:59	24.44	24.441	24.44	0
2018-07-18 13:00:59	24.43	24.441	24.43	0
2018-07-18 13:10:59	24.41	24.441	24.41	0
2018-07-18 13:20:59	24.4	24.439	24.4	0
2018-07-18 13:30:59	24.38	24.434	24.38	0
2018-07-18 13:40:53	24.36	24.426	24.36	0
2018-07-18 13:50:59	24.34	24.414	24.34	0
2018-07-18 14:00:58	24.33	24.402	24.33	0
2018-07-18 14:11:00	24.32	24.388	24.32	0
2018-07-18 14:20:59	24.31	24.372	24.31	0
2018-07-18 14:30:58	24.31	24.359	24.31	0
2018-07-18 14:40:57	24.3	24.346	24.3	0
2018-07-18 14:50:58	24.3	24.335	24.3	0
2018-07-18 15:00:54	24.29	24.324	24.29	0
2018-07-18 15:10:59	24.28	24.314	24.28	0
2018-07-18 15:20:58	24.28	24.306	24.28	0
2018-07-18 15:30:58	24.27	24.299	24.27	0
2018-07-18 15:40:58	24.27	24.293	24.27	0
2018-07-18 15:50:59	24.27	24.288	24.27	0
2018-07-18 16:00:58	24.26	24.283	24.26	0
2018-07-18 16:10:59	24.26	24.278	24.26	0
2018-07-18 16:20:54	24.25	24.273	24.25	0
2018-07-18 16:30:58	24.25	24.268	24.25	0
2018-07-18 16:40:59	24.25	24.264	24.25	0
2018-07-18 16:50:58	24.25	24.261	24.25	0
2018-07-18 17:00:58	24.24	24.257	24.24	0
2018-07-18 17:10:58	24.24	24.254	24.24	0
2018-07-18 17:20:58	24.24	24.251	24.24	0
2018-07-18 17:30:58	24.24	24.248	24.24	0
2018-07-18 17:40:53	24.24	24.246	24.24	0
2018-07-18 17:50:59	24.24	24.244	24.24	0
2018-07-18 18:00:59	24.24	24.243	24.24	0
2018-07-18 18:10:59	24.23	24.241	24.23	0
2018-07-18 18:20:59	24.23	24.239	24.23	0
2018-07-18 18:30:58	24.23	24.237	24.23	0
2018-07-18 18:40:59	24.23	24.236	24.23	0
2018-07-18 18:50:59	24.23	24.235	24.23	0
2018-07-18 19:00:54	24.23	24.234	24.23	0
2018-07-18 19:10:59	24.23	24.233	24.23	0
2018-07-18 19:20:59	24.23	24.232	24.23	0
2018-07-18 19:30:58	24.23	24.231	24.23	0
2018-07-18 19:40:58	24.23	24.23	24.23	0
2018-07-18 19:50:58	24.22	24.229	24.22	0
2018-07-18 20:00:58	24.22	24.228	24.22	0
2018-07-18 20:11:04	24.22	24.227	24.22	0
2018-07-18 20:20:54	24.22	24.226	24.22	0
2018-07-18 20:30:58	24.22	24.225	24.22	0
2018-07-18 20:40:58	24.22	24.224	24.22	0
2018-07-18 20:50:58	24.22	24.223	24.22	0
2018-07-18 21:00:59	24.22	24.222	24.22	0
2018-07-18 21:10:58	24.22	24.221	24.22	0
2018-07-18 21:20:58	24.22	24.22	24.22	0
2018-07-18 21:31:03	24.22	24.22	24.22	0
2018-07-18 21:40:53	24.21	24.219	24.21	0
2018-07-18 21:50:59	24.21	24.218	24.21	0
2018-07-18 22:00:58	24.21	24.217	24.21	0
2018-07-18 22:10:58	24.21	24.216	24.21	0
2018-07-18 22:20:58	24.21	24.215	24.21	0
2018-07-18 22:30:59	24.21	24.214	24.21	0
2018-07-18 22:40:58	24.21	24.213	24.21	0
2018-07-18 22:51:14	24.21	24.212	24.21	0
2018-07-18 23:00:54	24.21	24.211	24.21	0
2018-07-18 23:10:59	24.21	24.21	24.21	0
2018-07-18 23:20:59	24.21	24.21	24.21	0
2018-07-18 23:30:58	24.21	24.21	24.21	0
2018-07-18 23:40:59	24.21	24.21	24.21	0
2018-07-18 23:50:58	24.21	24.21	24.21	0
2018-07-19 00:00:59	24.21	24.21	24.21	0
2018-07-19 00:11:14	24.21	24.21	24.21	0
2018-07-19 00:20:53	24.2	24.209	24.2	0
2018-07-19 00:30:58	24.2	24.208	24.2	0
2018-07-19 00:40:59	24.2	24.207	24.2	0
2018-07-19 00:50:58	24.2	24.206	24.2	0
2018-07-19 01:00:59	24.2	24.205	24.2	0
2018-07-19 01:10:59	24.2	24.204	24.2	0
2018-07-19 01:20:58	24.2	24.203	24.2	0
2018-07-19 01:31:28	24.19	24.201	24.19	0
2018-07-19 01:40:54	24.19	24.199	24.19	0
2018-07-19 01:50:58	24.19	24.197	24.19	0
2018-07-19 02:00:58	24.19	24.196	24.19	0
2018-07-19 02:11:05	24.19	24.195	24.19	0
2018-07-19 02:20:59	24.19	24.194	24.19	0
2018-07-19 02:30:59	24.19	24.193	24.19	0
2018-07-19 02:41:00	24.19	24.192	24.19	0
2018-07-19 02:51:34	24.19	24.191	24.19	0
2018-07-19 03:00:56	24.19	24.19	24.19	0
2018-07-19 03:11:07	24.18	24.189	24.18	0
2018-07-19 03:20:58	24.19	24.189	24.19	0
2018-07-19 03:30:59	24.18	24.188	24.18	0
2018-07-19 03:40:58	24.18	24.187	24.18	0
2018-07-19 03:50:58	24.18	24.186	24.18	0
2018-07-19 04:00:59	24.18	24.185	24.18	0
2018-07-19 04:11:44	24.18	24.184	24.18	0
2018-07-19 04:20:54	24.18	24.183	24.18	0
2018-07-19 04:30:58	24.18	24.182	24.18	0
2018-07-19 04:40:59	24.18	24.181	24.18	0
2018-07-19 04:50:59	24.18	24.181	24.18	0
2018-07-19 05:00:59	24.17	24.179	24.17	0
2018-07-19 05:11:00	24.17	24.178	24.17	0
2018-07-19 05:20:59	24.17	24.177	24.17	0
2018-07-19 05:30:54	24.17	24.176	24.17	0
2018-07-19 05:40:58	24.17	24.175	24.17	0
2018-07-19 05:50:59	24.17	24.174	24.17	0
2018-07-19 06:00:58	24.17	24.173	24.17	0
2018-07-19 06:11:00	24.17	24.172	24.17	0
2018-07-19 06:20:57	24.17	24.171	24.17	0
2018-07-19 06:30:58	24.17	24.17	24.17	0
2018-07-19 06:40:58	24.17	24.17	24.17	0
2018-07-19 06:50:54	24.17	24.17	24.17	0
2018-07-19 07:00:59	24.17	24.17	24.17	0
2018-07-19 07:11:00	24.17	24.17	24.17	0
2018-07-19 07:20:58	24.17	24.17	24.17	0
2018-07-19 07:30:58	24.17	24.17	24.17	0
2018-07-19 07:40:58	24.18	24.171	24.18	0
2018-07-19 07:50:59	24.18	24.172	24.18	0
2018-07-19 08:00:59	24.18	24.173	24.18	0
2018-07-19 08:10:57	24.18	24.174	24.18	0
2018-07-19 08:21:00	24.18	24.175	24.18	0
2018-07-19 08:30:57	24.18	24.176	24.18	0
2018-07-19 08:40:59	24.19	24.178	24.19	0
2018-07-19 08:50:58	24.19	24.18	24.19	0
2018-07-19 09:00:59	24.19	24.182	24.19	0
2018-07-19 09:11:02	24.19	24.184	24.19	0
2018-07-19 09:20:59	24.2	24.186	24.2	0
2018-07-19 09:30:54	24.2	24.188	24.2	0
2018-07-19 09:40:59	24.2	24.19	24.2	0
2018-07-19 09:50:59	24.21	24.193	24.21	0
2018-07-19 10:00:59	24.21	24.196	24.21	0
2018-07-19 10:11:02	24.21	24.199	24.21	0
2018-07-19 10:20:59	24.23	24.203	24.23	0
2018-07-19 10:30:58	24.23	24.207	24.23	0
2018-07-19 10:41:08	24.23	24.211	24.23	0
2018-07-19 10:50:53	24.23	24.215	24.23	0
2018-07-19 11:00:58	24.23	24.218	24.23	0
2018-07-19 11:11:03	24.24	24.222	24.24	0
2018-07-19 11:20:59	24.23	24.225	24.23	0
2018-07-19 11:30:59	24.23	24.227	24.23	0
2018-07-19 11:40:59	24.23	24.229	24.23	0
2018-07-19 11:50:59	24.24	24.232	24.24	0
2018-07-19 12:01:24	24.23	24.232	24.23	0
2018-07-19 12:10:57	24.23	24.232	24.23	0
2018-07-19 12:20:58	24.23	24.232	24.23	0
2018-07-19 12:30:58	24.23	24.232	24.23	0
2018-07-19 12:40:58	24.19	24.228	24.19	0
2018-07-19 12:50:58	24.17	24.221	24.17	0
2018-07-19 13:00:59	24.18	24.216	24.18	0
2018-07-19 13:11:01	24.25	24.218	24.25	0
2018-07-19 13:21:38	24.3	24.225	24.3	0
2018-07-19 13:30:53	24.3	24.231	24.3	0
2018-07-19 13:40:58	24.31	24.239	24.31	0
2018-07-19 13:50:58	24.31	24.247	24.31	0
2018-07-19 14:00:59	24.3	24.254	24.3	0
2018-07-19 14:11:00	24.29	24.26	24.29	0
2018-07-19 14:20:59	24.28	24.269	24.28	0
2018-07-19 14:30:59	24.28	24.28	24.28	0
2018-07-19 14:40:54	24.27	24.289	24.27	0
2018-07-19 14:50:59	24.26	24.29	24.26	0
2018-07-19 15:00:59	24.26	24.286	24.26	0
2018-07-19 15:10:59	24.26	24.282	24.26	0
2018-07-19 15:20:59	24.25	24.276	24.25	0
2018-07-19 15:30:59	24.25	24.27	24.25	0
2018-07-19 15:40:58	24.25	24.265	24.25	0
2018-07-19 15:50:58	24.24	24.26	24.24	0
2018-07-19 16:00:53	24.24	24.256	24.24	0
2018-07-19 16:10:59	24.24	24.252	24.24	0
2018-07-19 16:20:58	24.24	24.249	24.24	0
2018-07-19 16:30:58	24.24	24.247	24.24	0
2018-07-19 16:40:58	24.23	24.244	24.23	0
2018-07-19 16:50:59	24.23	24.241	24.23	0
2018-07-19 17:00:58	24.23	24.239	24.23	0
2018-07-19 17:11:02	24.23	24.237	24.23	0
2018-07-19 17:20:54	24.23	24.235	24.23	0
2018-07-19 17:30:58	24.23	24.234	24.23	0
2018-07-19 17:40:58	24.23	24.233	24.23	0
2018-07-19 17:50:59	24.22	24.231	24.22	0
2018-07-19 18:00:58	24.22	24.229	24.22	0
2018-07-19 18:10:59	24.23	24.228	24.23	0
2018-07-19 18:20:59	24.23	24.228	24.23	0
2018-07-19 18:31:18	24.23	24.228	24.23	0
2018-07-19 18:40:53	24.22	24.227	24.22	0
2018-07-19 18:50:59	24.22	24.226	24.22	0
2018-07-19 19:00:59	24.22	24.225	24.22	0
2018-07-19 19:11:00	24.22	24.224	24.22	0
2018-07-19 19:20:59	24.22	24.223	24.22	0
2018-07-19 19:30:58	24.22	24.223	24.22	0
2018-07-19 19:40:58	24.22	24.223	24.22	0
2018-07-19 19:51:28	24.22	24.222	24.22	0
2018-07-19 20:00:53	24.22	24.221	24.22	0
2018-07-19 20:10:59	24.22	24.22	24.22	0
2018-07-19 20:20:59	24.22	24.22	24.22	0
2018-07-19 20:30:58	24.22	24.22	24.22	0
2018-07-19 20:40:58	24.22	24.22	24.22	0
2018-07-19 20:50:58	24.22	24.22	24.22	0
2018-07-19 21:00:58	24.22	24.22	24.22	0
2018-07-19 21:11:39	24.22	24.22	24.22	0
2018-07-19 21:20:54	24.22	24.22	24.22	0
2018-07-19 21:30:58	24.22	24.22	24.22	0
2018-07-19 21:40:58	24.22	24.22	24.22	0
2018-07-19 21:50:58	24.22	24.22	24.22	0
2018-07-19 22:00:58	24.22	24.22	24.22	0
2018-07-19 22:11:00	24.22	24.22	24.22	0
2018-07-19 22:20:58	24.22	24.22	24.22	0
2018-07-19 22:30:54	24.21	24.219	24.21	0
2018-07-19 22:40:58	24.21	24.218	24.21	0
2018-07-19 22:50:58	24.21	24.217	24.21	0
2018-07-19 23:00:59	24.21	24.216	24.21	0
2018-07-19 23:11:00	24.21	24.215	24.21	0
2018-07-19 23:20:58	24.21	24.214	24.21	0
2018-07-19 23:30:58	24.21	24.213	24.21	0
2018-07-19 23:40:59	24.21	24.212	24.21	0
2018-07-19 23:50:53	24.21	24.211	24.21	0
2018-07-20 00:00:58	24.21	24.21	24.21	0
2018-07-20 00:11:03	24.21	24.21	24.21	0
2018-07-20 00:20:59	24.21	24.21	24.21	0
2018-07-20 00:30:58	24.21	24.21	24.21	0
2018-07-20 00:40:58	24.21	24.21	24.21	0
2018-07-20 00:50:58	24.21	24.21	24.21	0
2018-07-20 01:00:59	24.2	24.209	24.2	0
2018-07-20 01:10:55	24.2	24.208	24.2	0
2018-07-20 01:20:59	24.2	24.207	24.2	0
2018-07-20 01:30:59	24.2	24.206	24.2	0
2018-07-20 01:40:59	24.2	24.205	24.2	0
2018-07-20 01:50:59	24.2	24.204	24.2	0
2018-07-20 02:00:58	24.2	24.203	24.2	0
2018-07-20 02:11:12	24.2	24.202	24.2	0
2018-07-20 02:21:07	24.2	24.201	24.2	0
2018-07-20 02:30:56	24.2	24.2	24.2	0
2018-07-20 02:41:01	24.2	24.2	24.2	0
2018-07-20 02:51:06	24.2	24.2	24.2	0
2018-07-20 03:01:05	24.2	24.2	24.2	0
2018-07-20 03:11:01	24.2	24.2	24.2	0
2018-07-20 03:20:58	24.19	24.199	24.19	0
2018-07-20 03:30:58	24.19	24.198	24.19	0
2018-07-20 03:41:09	24.19	24.197	24.19	0
2018-07-20 03:50:54	24.19	24.196	24.19	0
2018-07-20 04:00:58	24.19	24.195	24.19	0
2018-07-20 04:11:00	24.19	24.194	24.19	0
2018-07-20 04:20:58	24.18	24.192	24.18	0
2018-07-20 04:30:58	24.18	24.19	24.18	0
2018-07-20 04:40:59	24.18	24.188	24.18	0
2018-07-20 04:50:59	24.18	24.186	24.18	0
2018-07-20 05:01:18	24.18	24.185	24.18	0
2018-07-20 05:10:55	24.18	24.184	24.18	0
2018-07-20 05:20:59	24.18	24.183	24.18	0
2018-07-20 05:30:58	24.18	24.182	24.18	0
2018-07-20 05:40:58	24.18	24.181	24.18	0
2018-07-20 05:50:58	24.17	24.179	24.17	0
2018-07-20 06:00:58	24.17	24.178	24.17	0
2018-07-20 06:11:01	24.17	24.177	24.17	0
2018-07-20 06:21:19	24.17	24.176	24.17	0
2018-07-20 06:30:52	24.17	24.175	24.17	0
2018-07-20 06:40:58	24.18	24.175	24.18	0
2018-07-20 06:50:59	24.17	24.174	24.17	0
2018-07-20 07:00:59	24.18	24.174	24.18	0
2018-07-20 07:10:59	24.18	24.174	24.18	0
2018-07-20 07:20:59	24.17	24.173	24.17	0
2018-07-20 07:30:59	24.18	24.174	24.18	0
2018-07-20 07:41:29	24.18	24.175	24.18	0
2018-07-20 07:50:53	24.18	24.176	24.18	0
2018-07-20 08:00:59	24.12	24.171	24.12	0
2018-07-20 08:11:00	24.08	24.162	24.08	0
2018-07-20 08:20:58	24.06	24.15	24.06	0
2018-07-20 08:30:59	24.05	24.138	24.05	0
2018-07-20 08:40:59	24.04	24.124	24.04	0
2018-07-20 08:50:58	24.04	24.11	24.04	0
2018-07-20 09:01:38	24.03	24.096	24.03	0
2018-07-20 09:10:58	24.03	24.081	24.03	0
2018-07-20 09:20:59	24.03	24.066	24.03	0
2018-07-20 09:30:59	24.03	24.051	24.03	0
2018-07-20 09:40:59	24.03	24.042	24.03	0
2018-07-20 09:50:57	24.03	24.037	24.03	0
2018-07-20 10:00:59	24.03	24.034	24.03	0
2018-07-20 10:11:01	24.03	24.032	24.03	0
2018-07-20 10:21:38	24.04	24.032	24.04	0
2018-07-20 10:30:54	24.04	24.032	24.04	0
2018-07-20 10:40:58	24.04	24.033	24.04	0
2018-07-20 10:51:00	24.04	24.034	24.04	0
2018-07-20 11:00:59	24.04	24.035	24.04	0
2018-07-20 11:10:59	24.06	24.038	24.06	0
2018-07-20 11:20:59	24.14	24.049	24.14	0
2018-07-20 11:30:58	24.17	24.063	24.17	0
2018-07-20 11:40:53	24.18	24.078	24.18	0
2018-07-20 11:50:58	24.2	24.095	24.2	0
2018-07-20 12:00:59	24.2	24.111	24.2	0
2018-07-20 12:11:00	24.21	24.128	24.21	0
2018-07-20 12:20:58	24.21	24.145	24.21	0
2018-07-20 12:30:59	24.22	24.163	24.22	0
2018-07-20 12:40:58	24.22	24.181	24.22	0
2018-07-20 12:50:59	24.21	24.196	24.21	0
2018-07-20 13:00:54	24.22	24.204	24.22	0
2018-07-20 13:11:11	24.22	24.209	24.22	0
2018-07-20 13:20:59	24.22	24.213	24.22	0
2018-07-20 13:30:58	24.22	24.215	24.22	0
2018-07-20 13:40:59	24.22	24.217	24.22	0
2018-07-20 13:50:58	24.23	24.219	24.23	0
2018-07-20 14:00:59	24.23	24.221	24.23	0
2018-07-20 14:11:05	24.22	24.221	24.22	0
2018-07-20 14:20:54	24.23	24.222	24.23	0
2018-07-20 14:30:58	24.23	24.224	24.23	0
2018-07-20 14:40:58	24.23	24.225	24.23	0
2018-07-20 14:50:58	24.23	24.226	24.23	0
2018-07-20 15:00:59	24.23	24.227	24.23	0
2018-07-20 15:10:58	24.23	24.228	24.23	0
2018-07-20 15:20:57	24.23	24.229	24.23	0
2018-07-20 15:30:58	24.23	24.229	24.23	0
2018-07-20 15:40:53	24.23	24.229	24.23	0
2018-07-20 15:50:58	24.23	24.23	24.23	0
2018-07-20 16:00:59	24.23	24.23	24.23	0
2018-07-20 16:11:00	24.22	24.229	24.22	0
2018-07-20 16:20:58	24.23	24.229	24.23	0
2018-07-20 16:30:59	24.23	24.229	24.23	0
2018-07-20 16:40:58	24.23	24.229	24.23	0
2018-07-20 16:51:08	24.23	24.229	24.23	0
2018-07-20 17:00:54	24.22	24.228	24.22	0
2018-07-20 17:10:59	24.22	24.227	24.22	0
2018-07-20 17:20:59	24.22	24.226	24.22	0
2018-07-20 17:30:59	24.22	24.225	24.22	0
2018-07-20 17:40:58	24.22	24.224	24.22	0
2018-07-20 17:50:58	24.22	24.224	24.22	0
2018-07-20 18:00:58	24.22	24.223	24.22	0
2018-07-20 18:11:19	24.22	24.222	24.22	0
2018-07-20 18:20:53	24.23	24.222	24.23	0
2018-07-20 18:30:59	24.22	24.221	24.22	0
2018-07-20 18:40:58	24.22	24.221	24.22	0
2018-07-20 18:50:58	24.22	24.221	24.22	0
2018-07-20 19:00:58	24.23	24.222	24.23	0
2018-07-20 19:11:00	24.23	24.223	24.23	0
2018-07-20 19:20:59	24.22	24.223	24.22	0
2018-07-20 19:31:28	24.23	24.224	24.23	0
2018-07-20 19:40:54	24.22	24.224	24.22	0
2018-07-20 19:50:58	24.22	24.224	24.22	0
2018-07-20 20:00:58	24.22	24.223	24.22	0
2018-07-20 20:11:01	24.23	24.224	24.23	0
2018-07-20 20:20:59	24.23	24.225	24.23	0
2018-07-20 20:30:58	24.23	24.226	24.23	0
2018-07-20 20:40:58	24.23	24.226	24.23	0
2018-07-20 20:51:39	24.23	24.226	24.23	0
2018-07-20 21:00:53	24.23	24.227	24.23	0
2018-07-20 21:11:01	24.22	24.226	24.22	0
2018-07-20 21:20:58	24.22	24.226	24.22	0
2018-07-20 21:30:59	24.22	24.226	24.22	0
2018-07-20 21:40:58	24.22	24.226	24.22	0
2018-07-20 21:50:57	24.22	24.225	24.22	0
2018-07-20 22:00:59	24.22	24.224	24.22	0
2018-07-20 22:10:55	24.22	24.223	24.22	0
2018-07-20 22:21:00	24.22	24.222	24.22	0
2018-07-20 22:30:59	24.22	24.221	24.22	0
2018-07-20 22:40:58	24.22	24.22	24.22	0
2018-07-20 22:50:57	24.22	24.22	24.22	0
2018-07-20 23:00:59	24.22	24.22	24.22	0
2018-07-20 23:11:01	24.21	24.219	24.21	0
2018-07-20 23:20:59	24.21	24.218	24.21	0
2018-07-20 23:30:53	24.21	24.217	24.21	0
2018-07-20 23:40:59	24.21	24.216	24.21	0
2018-07-20 23:50:59	24.21	24.215	24.21	0
2018-07-21 00:00:58	24.21	24.214	24.21	0
2018-07-21 00:11:00	24.21	24.213	24.21	0
2018-07-21 00:20:59	24.21	24.212	24.21	0
2018-07-21 00:30:59	24.2	24.21	24.2	0
2018-07-21 00:40:59	24.21	24.209	24.21	0
2018-07-21 00:50:53	24.21	24.209	24.21	0
2018-07-21 01:00:59	24.2	24.208	24.2	0
2018-07-21 01:10:59	24.2	24.207	24.2	0
2018-07-21 01:20:58	24.2	24.206	24.2	0
2018-07-21 01:30:59	24.2	24.205	24.2	0
2018-07-21 01:40:58	24.2	24.204	24.2	0
2018-07-21 01:50:59	24.2	24.203	24.2	0
2018-07-21 02:00:58	24.2	24.202	24.2	0
2018-07-21 02:11:01	24.2	24.202	24.2	0
2018-07-21 02:20:59	24.2	24.201	24.2	0
2018-07-21 02:31:01	24.2	24.2	24.2	0
2018-07-21 02:41:11	24.19	24.199	24.19	0
2018-07-21 02:51:16	24.19	24.198	24.19	0
2018-07-21 03:01:06	24.19	24.197	24.19	0
2018-07-21 03:11:02	24.19	24.196	24.19	0
2018-07-21 03:21:20	24.18	24.194	24.18	0
2018-07-21 03:30:54	24.19	24.193	24.19	0
2018-07-21 03:40:59	24.18	24.191	24.18	0
2018-07-21 03:50:58	24.18	24.189	24.18	0
2018-07-21 04:00:58	24.18	24.187	24.18	0
2018-07-21 04:11:01	24.18	24.185	24.18	0
2018-07-21 04:20:59	24.18	24.184	24.18	0
2018-07-21 04:30:57	24.18	24.183	24.18	0
2018-07-21 04:41:28	24.18	24.182	24.18	0
2018-07-21 04:50:52	24.18	24.181	24.18	0
2018-07-21 05:00:59	24.18	24.181	24.18	0
2018-07-21 05:11:02	24.18	24.18	24.18	0
2018-07-21 05:20:59	24.18	24.18	24.18	0
2018-07-21 05:30:58	24.18	24.18	24.18	0
2018-07-21 05:40:58	24.18	24.18	24.18	0
2018-07-21 05:50:58	24.18	24.18	24.18	0
2018-07-21 06:01:39	24.18	24.18	24.18	0
2018-07-21 06:10:56	24.18	24.18	24.18	0
2018-07-21 06:21:00	24.18	24.18	24.18	0
2018-07-21 06:30:59	24.18	24.18	24.18	0
2018-07-21 06:40:58	24.18	24.18	24.18	0
2018-07-21 06:50:59	24.18	24.18	24.18	0
2018-07-21 07:00:59	24.18	24.18	24.18	0
2018-07-21 07:11:02	24.18	24.18	24.18	0
2018-07-21 07:21:40	24.18	24.18	24.18	0
2018-07-21 07:30:54	24.18	24.18	24.18	0
2018-07-21 07:40:58	24.19	24.181	24.19	0
2018-07-21 07:50:59	24.18	24.181	24.18	0
2018-07-21 08:00:59	24.19	24.182	24.19	0
2018-07-21 08:11:05	24.19	24.183	24.19	0
2018-07-21 08:20:59	24.19	24.184	24.19	0
2018-07-21 08:30:58	24.19	24.185	24.19	0
2018-07-21 08:40:54	24.19	24.186	24.19	0
2018-07-21 08:51:01	24.19	24.187	24.19	0
2018-07-21 09:00:59	24.19	24.188	24.19	0
2018-07-21 09:11:04	24.19	24.189	24.19	0
2018-07-21 09:20:59	24.2	24.19	24.2	0
2018-07-21 09:30:59	24.2	24.192	24.2	0
2018-07-21 09:40:58	24.2	24.193	24.2	0
2018-07-21 09:50:58	24.2	24.194	24.2	0
2018-07-21 10:00:54	24.2	24.195	24.2	0
2018-07-21 10:11:01	24.21	24.197	24.21	0
2018-07-21 10:20:59	24.21	24.199	24.21	0
2018-07-21 10:30:58	24.21	24.201	24.21	0
2018-07-21 10:40:59	24.21	24.203	24.21	0
2018-07-21 10:50:59	24.21	24.205	24.21	0
2018-07-21 11:00:59	24.21	24.206	24.21	0
2018-07-21 11:11:10	24.21	24.207	24.21	0
2018-07-21 11:20:54	24.21	24.208	24.21	0
2018-07-21 11:30:58	24.21	24.209	24.21	0
2018-07-21 11:40:59	24.2	24.209	24.2	0
2018-07-21 11:50:58	24.2	24.208	24.2	0
2018-07-21 12:00:59	24.2	24.207	24.2	0
2018-07-21 12:11:00	24.2	24.206	24.2	0
2018-07-21 12:20:58	24.2	24.205	24.2	0
2018-07-21 12:31:18	24.2	24.204	24.2	0
2018-07-21 12:40:54	24.2	24.203	24.2	0
2018-07-21 12:50:58	24.2	24.202	24.2	0
2018-07-21 13:00:59	24.2	24.201	24.2	0
2018-07-21 13:10:59	24.19	24.199	24.19	0
2018-07-21 13:20:59	24.19	24.198	24.19	0
2018-07-21 13:30:59	24.19	24.197	24.19	0
2018-07-21 13:40:58	24.19	24.196	24.19	0
2018-07-21 13:51:29	24.19	24.195	24.19	0
2018-07-21 14:00:54	24.19	24.194	24.19	0
2018-07-21 14:11:00	24.19	24.193	24.19	0
2018-07-21 14:20:58	24.18	24.191	24.18	0
2018-07-21 14:30:59	24.18	24.189	24.18	0
2018-07-21 14:40:58	24.18	24.187	24.18	0
2018-07-21 14:50:59	24.18	24.186	24.18	0
2018-07-21 15:00:59	24.18	24.185	24.18	0
2018-07-21 15:11:40	24.18	24.184	24.18	0
2018-07-21 15:20:53	24.18	24.183	24.18	0
2018-07-21 15:30:59	24.17	24.181	24.17	0
2018-07-21 15:40:58	24.18	24.18	24.18	0
2018-07-21 15:50:59	24.14	24.175	24.14	0
2018-07-21 16:00:58	24.13	24.17	24.13	0
2018-07-21 16:10:59	24.14	24.166	24.14	0
2018-07-21 16:20:59	24.15	24.163	24.15	0
2018-07-21 16:30:53	24.15	24.16	24.15	0
2018-07-21 16:40:58	24.14	24.156	24.14	0
2018-07-21 16:50:59	24.13	24.151	24.13	0
2018-07-21 17:00:58	24.12	24.145	24.12	0
2018-07-21 17:10:58	24.12	24.14	24.12	0
2018-07-21 17:20:59	24.11	24.133	24.11	0
2018-07-21 17:30:58	24.11	24.13	24.11	0
2018-07-21 17:40:58	24.11	24.128	24.11	0
2018-07-21 17:50:54	24.11	24.125	24.11	0
2018-07-21 18:00:58	24.1	24.12	24.1	0
2018-07-21 18:11:00	24.1	24.115	24.1	0
2018-07-21 18:20:58	24.09	24.11	24.09	0
2018-07-21 18:30:58	24.09	24.106	24.09	0
2018-07-21 18:40:59	24.09	24.103	24.09	0
2018-07-21 18:50:59	24.09	24.1	24.09	0
2018-07-21 19:01:00	24.08	24.097	24.08	0
2018-07-21 19:10:54	24.08	24.094	24.08	0
2018-07-21 19:20:59	24.08	24.091	24.08	0
2018-07-21 19:30:59	24.07	24.087	24.07	0
2018-07-21 19:40:59	24.07	24.084	24.07	0
2018-07-21 19:50:58	24.08	24.082	24.08	0
2018-07-21 20:00:59	24.08	24.081	24.08	0
2018-07-21 20:11:01	24.09	24.081	24.09	0
2018-07-21 20:20:59	24.09	24.081	24.09	0
2018-07-21 20:30:55	24.1	24.082	24.1	0
2018-07-21 20:40:58	24.11	24.085	24.11	0
2018-07-21 20:50:58	24.11	24.088	24.11	0
2018-07-21 21:00:59	24.12	24.092	24.12	0
2018-07-21 21:11:02	24.12	24.097	24.12	0
2018-07-21 21:20:59	24.13	24.103	24.13	0
2018-07-21 21:30:59	24.13	24.108	24.13	0
2018-07-21 21:41:09	24.13	24.113	24.13	0
2018-07-21 21:50:53	24.13	24.117	24.13	0
2018-07-21 22:00:59	24.14	24.122	24.14	0
2018-07-21 22:11:05	24.14	24.126	24.14	0
2018-07-21 22:20:59	24.14	24.129	24.14	0
2018-07-21 22:30:59	24.14	24.132	24.14	0
2018-07-21 22:40:59	24.15	24.135	24.15	0
2018-07-21 22:51:00	24.15	24.138	24.15	0
2018-07-21 23:01:29	24.15	24.14	24.15	0
2018-07-21 23:10:54	24.15	24.142	24.15	0
2018-07-21 23:20:58	24.16	24.145	24.16	0
2018-07-21 23:30:59	24.16	24.148	24.16	0
2018-07-21 23:40:59	24.16	24.15	24.16	0
2018-07-21 23:50:58	24.16	24.152	24.16	0
2018-07-22 00:00:59	24.17	24.155	24.17	0
2018-07-22 00:10:59	24.17	24.158	24.17	0
2018-07-22 00:21:38	24.17	24.16	24.17	0
2018-07-22 00:30:53	24.17	24.162	24.17	0
2018-07-22 00:40:59	24.17	24.164	24.17	0
2018-07-22 00:50:59	24.17	24.166	24.17	0
2018-07-22 01:00:59	24.17	24.167	24.17	0
2018-07-22 01:11:02	24.18	24.169	24.18	0
2018-07-22 01:21:02	24.17	24.17	24.17	0
2018-07-22 01:30:59	24.18	24.172	24.18	0
2018-07-22 01:40:54	24.18	24.173	24.18	0
2018-07-22 01:50:58	24.18	24.174	24.18	0
2018-07-22 02:00:59	24.18	24.175	24.18	0
2018-07-22 02:11:14	24.18	24.176	24.18	0
2018-07-22 02:21:05	24.18	24.177	24.18	0
2018-07-22 02:31:06	24.18	24.178	24.18	0
2018-07-22 02:41:07	24.18	24.179	24.18	0
2018-07-22 02:51:08	24.18	24.179	24.18	0
2018-07-22 03:01:00	24.18	24.18	24.18	0
2018-07-22 03:11:03	24.19	24.181	24.19	0
2018-07-22 03:21:00	24.18	24.181	24.18	0
2018-07-22 03:30:59	24.19	24.182	24.19	0
2018-07-22 03:40:58	24.19	24.183	24.19	0
2018-07-22 03:50:58	24.19	24.184	24.19	0
2018-07-22 04:00:59	24.19	24.185	24.19	0
2018-07-22 04:11:08	24.19	24.186	24.19	0
2018-07-22 04:20:54	24.19	24.187	24.19	0
2018-07-22 04:30:58	24.2	24.189	24.2	0
2018-07-22 04:40:58	24.2	24.191	24.2	0
2018-07-22 04:50:58	24.2	24.192	24.2	0
2018-07-22 05:00:59	24.19	24.193	24.19	0
2018-07-22 05:10:58	24.2	24.194	24.2	0
2018-07-22 05:21:02	24.2	24.195	24.2	0
2018-07-22 05:31:18	24.2	24.196	24.2	0
2018-07-22 05:40:54	24.2	24.197	24.2	0
2018-07-22 05:50:58	24.2	24.198	24.2	0
2018-07-22 06:00:58	24.2	24.199	24.2	0
2018-07-22 06:10:57	24.2	24.199	24.2	0
2018-07-22 06:20:58	24.2	24.199	24.2	0
2018-07-22 06:30:59	24.21	24.2	24.21	0
2018-07-22 06:40:58	24.21	24.202	24.21	0
2018-07-22 06:51:27	24.22	24.204	24.22	0
2018-07-22 07:00:54	24.22	24.206	24.22	0
2018-07-22 07:10:58	24.22	24.208	24.22	0
2018-07-22 07:20:58	24.22	24.21	24.22	0
2018-07-22 07:30:59	24.22	24.212	24.22	0
2018-07-22 07:40:58	24.22	24.214	24.22	0
2018-07-22 07:50:58	24.22	24.216	24.22	0
2018-07-22 08:00:58	24.22	24.218	24.22	0
2018-07-22 08:11:38	24.22	24.219	24.22	0
2018-07-22 08:20:53	24.22	24.22	24.22	0
2018-07-22 08:30:58	24.23	24.221	24.23	0
2018-07-22 08:40:58	24.23	24.222	24.23	0
2018-07-22 08:50:58	24.23	24.223	24.23	0
2018-07-22 09:00:59	24.23	24.224	24.23	0
2018-07-22 09:10:59	24.24	24.226	24.24	0
2018-07-22 09:20:59	24.24	24.228	24.24	0
2018-07-22 09:30:54	24.24	24.23	24.24	0
2018-07-22 09:40:57	24.25	24.233	24.25	0
2018-07-22 09:50:58	24.25	24.236	24.25	0
2018-07-22 10:00:58	24.25	24.239	24.25	0
2018-07-22 10:10:59	24.25	24.241	24.25	0
2018-07-22 10:20:58	24.25	24.243	24.25	0
2018-07-22 10:30:59	24.25	24.245	24.25	0
2018-07-22 10:40:58	24.26	24.248	24.26	0
2018-07-22 10:50:53	24.26	24.25	24.26	0
2018-07-22 11:00:59	24.26	24.252	24.26	0
2018-07-22 11:10:57	24.26	24.254	24.26	0
2018-07-22 11:20:58	24.26	24.255	24.26	0
2018-07-22 11:30:58	24.27	24.257	24.27	0
2018-07-22 11:40:57	24.27	24.259	24.27	0
2018-07-22 11:50:58	24.26	24.26	24.26	0
2018-07-22 12:00:58	24.27	24.262	24.27	0
2018-07-22 12:10:54	24.27	24.264	24.27	0
2018-07-22 12:21:00	24.27	24.265	24.27	0
2018-07-22 12:30:58	24.27	24.266	24.27	0
2018-07-22 12:40:58	24.27	24.267	24.27	0
2018-07-22 12:50:59	24.28	24.269	24.28	0
2018-07-22 13:00:58	24.28	24.271	24.28	0
2018-07-22 13:10:58	24.28	24.272	24.28	0
2018-07-22 13:20:58	24.28	24.273	24.28	0
2018-07-22 13:30:53	24.28	24.275	24.28	0
2018-07-22 13:40:58	24.28	24.276	24.28	0
2018-07-22 13:50:59	24.28	24.277	24.28	0
2018-07-22 14:00:59	24.28	24.278	24.28	0
2018-07-22 14:10:58	24.28	24.279	24.28	0
2018-07-22 14:20:58	24.28	24.28	24.28	0
2018-07-22 14:30:59	24.28	24.28	24.28	0
2018-07-22 14:40:58	24.28	24.28	24.28	0
2018-07-22 14:50:54	24.28	24.28	24.28	0
2018-07-22 15:00:58	24.28	24.28	24.28	0
2018-07-22 15:10:59	24.28	24.28	24.28	0
2018-07-22 15:20:59	24.29	24.281	24.29	0
2018-07-22 15:30:58	24.29	24.282	24.29	0
2018-07-22 15:40:59	24.28	24.282	24.28	0
2018-07-22 15:50:59	24.28	24.282	24.28	0
2018-07-22 16:01:08	24.29	24.283	24.29	0
2018-07-22 16:10:54	24.29	24.284	24.29	0
2018-07-22 16:20:58	24.29	24.285	24.29	0
2018-07-22 16:30:58	24.29	24.286	24.29	0
2018-07-22 16:40:59	24.29	24.287	24.29	0
2018-07-22 16:50:58	24.29	24.288	24.29	0
2018-07-22 17:00:59	24.29	24.288	24.29	0
2018-07-22 17:10:59	24.29	24.288	24.29	0
2018-07-22 17:21:18	24.28	24.288	24.28	0
2018-07-22 17:30:53	24.29	24.289	24.29	0
2018-07-22 17:40:59	24.28	24.288	24.28	0
2018-07-22 17:50:58	24.28	24.287	24.28	0
2018-07-22 18:00:59	24.28	24.286	24.28	0
2018-07-22 18:10:58	24.29	24.286	24.29	0
2018-07-22 18:20:59	24.29	24.286	24.29	0
2018-07-22 18:30:58	24.28	24.285	24.28	0
2018-07-22 18:41:19	24.29	24.285	24.29	0
2018-07-22 18:50:54	24.29	24.285	24.29	0
2018-07-22 19:00:59	24.29	24.286	24.29	0
2018-07-22 19:10:59	24.28	24.285	24.28	0
2018-07-22 19:20:59	24.28	24.285	24.28	0
2018-07-22 19:30:59	24.28	24.285	24.28	0
2018-07-22 19:40:57	24.28	24.285	24.28	0
2018-07-22 19:50:58	24.28	24.284	24.28	0
2018-07-22 20:01:39	24.28	24.283	24.28	0
2018-07-22 20:10:54	24.28	24.283	24.28	0
2018-07-22 20:20:58	24.28	24.282	24.28	0
2018-07-22 20:30:59	24.28	24.281	24.28	0
2018-07-22 20:40:58	24.28	24.28	24.28	0
2018-07-22 20:50:57	24.28	24.28	24.28	0
2018-07-22 21:00:58	24.27	24.279	24.27	0
2018-07-22 21:10:58	24.27	24.278	24.27	0
2018-07-22 21:20:53	24.27	24.277	24.27	0
2018-07-22 21:30:57	24.27	24.276	24.27	0
2018-07-22 21:40:58	24.27	24.275	24.27	0
2018-07-22 21:50:58	24.27	24.274	24.27	0
2018-07-22 22:00:58	24.27	24.273	24.27	0
2018-07-22 22:10:58	24.27	24.272	24.27	0
2018-07-22 22:20:58	24.26	24.27	24.26	0
2018-07-22 22:30:58	24.27	24.269	24.27	0
2018-07-22 22:40:53	24.27	24.269	24.27	0
2018-07-22 22:50:59	24.26	24.268	24.26	0
2018-07-22 23:00:58	24.26	24.267	24.26	0
2018-07-22 23:10:58	24.26	24.266	24.26	0
2018-07-22 23:20:58	24.26	24.265	24.26	0
2018-07-22 23:30:58	24.26	24.264	24.26	0
2018-07-22 23:40:58	24.26	24.263	24.26	0
2018-07-22 23:50:57	24.26	24.262	24.26	0
2018-07-23 00:00:53	24.26	24.262	24.26	0
2018-07-23 00:10:58	24.26	24.261	24.26	0
2018-07-23 00:20:59	24.26	24.26	24.26	0
2018-07-23 00:30:58	24.26	24.26	24.26	0
2018-07-23 00:40:58	24.26	24.26	24.26	0
2018-07-23 00:50:59	24.26	24.26	24.26	0
2018-07-23 01:00:59	24.26	24.26	24.26	0
2018-07-23 01:11:01	24.26	24.26	24.26	0
2018-07-23 01:20:53	24.26	24.26	24.26	0
2018-07-23 01:30:59	24.26	24.26	24.26	0
2018-07-23 01:40:59	24.26	24.26	24.26	0
2018-07-23 01:50:58	24.26	24.26	24.26	0
2018-07-23 02:01:00	24.26	24.26	24.26	0
2018-07-23 02:11:02	24.26	24.26	24.26	0
2018-07-23 02:21:00	24.26	24.26	24.26	0
2018-07-23 02:31:02	24.26	24.26	24.26	0
2018-07-23 02:40:56	24.26	24.26	24.26	0
2018-07-23 02:51:04	24.26	24.26	24.26	0
2018-07-23 03:01:14	24.26	24.26	24.26	0
2018-07-23 03:11:12	24.26	24.26	24.26	0
2018-07-23 03:20:59	24.26	24.26	24.26	0
2018-07-23 03:30:59	24.26	24.26	24.26	0
2018-07-23 03:40:58	24.26	24.26	24.26	0
2018-07-23 03:51:28	24.26	24.26	24.26	0
2018-07-23 04:00:53	24.26	24.26	24.26	0
2018-07-23 04:10:59	24.26	24.26	24.26	0
2018-07-23 04:21:00	24.26	24.26	24.26	0
2018-07-23 04:30:59	24.26	24.26	24.26	0
2018-07-23 04:40:58	24.26	24.26	24.26	0
2018-07-23 04:50:59	24.26	24.26	24.26	0
2018-07-23 05:00:59	24.26	24.26	24.26	0
2018-07-23 05:11:29	24.26	24.26	24.26	0
2018-07-23 05:20:53	24.26	24.26	24.26	0
2018-07-23 05:30:59	24.27	24.261	24.27	0
2018-07-23 05:40:58	24.27	24.262	24.27	0
2018-07-23 05:50:59	24.26	24.262	24.26	0
2018-07-23 06:00:59	24.26	24.262	24.26	0
2018-07-23 06:11:00	24.27	24.263	24.27	0
2018-07-23 06:20:58	24.26	24.263	24.26	0
2018-07-23 06:31:28	24.26	24.263	24.26	0
2018-07-23 06:40:53	24.27	24.264	24.27	0
2018-07-23 06:50:59	24.27	24.265	24.27	0
2018-07-23 07:00:58	24.27	24.266	24.27	0
2018-07-23 07:10:59	24.27	24.266	24.27	0
2018-07-23 07:20:58	24.28	24.267	24.28	0
2018-07-23 07:30:58	24.29	24.27	24.29	0
2018-07-23 07:40:58	24.29	24.273	24.29	0
2018-07-23 07:51:28	24.29	24.275	24.29	0
2018-07-23 08:00:54	24.29	24.278	24.29	0
2018-07-23 08:10:59	24.29	24.281	24.29	0
2018-07-23 08:20:59	24.29	24.283	24.29	0
2018-07-23 08:30:58	24.29	24.285	24.29	0
2018-07-23 08:40:58	24.29	24.287	24.29	0
2018-07-23 08:50:59	24.3	24.29	24.3	0
2018-07-23 09:00:58	24.3	24.292	24.3	0
2018-07-23 09:11:39	24.3	24.293	24.3	0
2018-07-23 09:20:54	24.3	24.294	24.3	0
2018-07-23 09:30:58	24.32	24.297	24.32	0
2018-07-23 09:40:58	24.32	24.3	24.32	0
2018-07-23 09:50:59	24.32	24.303	24.32	0
2018-07-23 10:00:58	24.32	24.306	24.32	0
2018-07-23 10:11:02	24.32	24.309	24.32	0
2018-07-23 10:21:00	24.32	24.312	24.32	0
2018-07-23 10:31:38	24.33	24.315	24.33	0
2018-07-23 10:40:53	24.32	24.317	24.32	0
2018-07-23 10:50:58	24.37	24.324	24.37	0
2018-07-23 11:00:58	24.35	24.329	24.35	0
2018-07-23 11:10:58	24.34	24.331	24.34	0
2018-07-23 11:21:00	24.33	24.332	24.33	0
2018-07-23 11:31:00	24.31	24.331	24.31	0
2018-07-23 11:40:59	24.32	24.331	24.32	0
2018-07-23 11:51:39	24.32	24.331	24.32	0
2018-07-23 12:00:54	24.31	24.33	24.31	0
2018-07-23 12:10:59	24.31	24.328	24.31	0
2018-07-23 12:21:00	24.33	24.329	24.33	0
2018-07-23 12:30:58	24.42	24.334	24.42	0
2018-07-23 12:40:59	24.42	24.341	24.42	0
2018-07-23 12:50:59	24.41	24.348	24.41	0
2018-07-23 13:00:59	24.51	24.366	24.51	0
2018-07-23 13:11:39	24.59	24.394	24.59	0
2018-07-23 13:20:53	24.58	24.42	24.58	0
2018-07-23 13:30:59	24.56	24.444	24.56	0
2018-07-23 13:40:58	24.54	24.467	24.54	0
2018-07-23 13:50:59	24.52	24.488	24.52	0
2018-07-23 14:00:59	24.5	24.505	24.5	0
2018-07-23 14:11:00	24.49	24.512	24.49	0
2018-07-23 14:20:58	24.48	24.518	24.48	0
2018-07-23 14:31:38	24.47	24.524	24.47	0
2018-07-23 14:40:53	24.46	24.519	24.46	0
2018-07-23 14:50:59	24.46	24.506	24.46	0
2018-07-23 15:00:58	24.44	24.492	24.44	0
2018-07-23 15:10:59	24.44	24.48	24.44	0
2018-07-23 15:20:58	24.44	24.47	24.44	0
2018-07-23 15:30:59	24.43	24.461	24.43	0
2018-07-23 15:40:58	24.43	24.454	24.43	0
2018-07-23 15:50:53	24.43	24.448	24.43	0
2018-07-23 16:00:58	24.42	24.442	24.42	0
2018-07-23 16:11:00	24.42	24.437	24.42	0
2018-07-23 16:20:59	24.42	24.433	24.42	0
2018-07-23 16:30:59	24.42	24.429	24.42	0
2018-07-23 16:40:57	24.41	24.426	24.41	0
2018-07-23 16:50:58	24.41	24.423	24.41	0
2018-07-23 17:00:58	24.41	24.42	24.41	0
2018-07-23 17:10:55	24.41	24.418	24.41	0
2018-07-23 17:20:58	24.41	24.416	24.41	0
2018-07-23 17:30:58	24.41	24.414	24.41	0
2018-07-23 17:40:59	24.41	24.413	24.41	0
2018-07-23 17:50:59	24.41	24.412	24.41	0
2018-07-23 18:00:59	24.41	24.411	24.41	0
2018-07-23 18:10:59	24.41	24.41	24.41	0
2018-07-23 18:20:58	24.4	24.409	24.4	0
2018-07-23 18:30:53	24.41	24.409	24.41	0
2018-07-23 18:40:58	24.4	24.408	24.4	0
2018-07-23 18:50:59	24.4	24.407	24.4	0
2018-07-23 19:00:58	24.4	24.406	24.4	0
2018-07-23 19:10:59	24.4	24.405	24.4	0
2018-07-23 19:20:58	24.4	24.404	24.4	0
2018-07-23 19:30:58	24.4	24.403	24.4	0
2018-07-23 19:41:18	24.4	24.402	24.4	0
2018-07-23 19:50:54	24.4	24.401	24.4	0
2018-07-23 20:00:58	24.4	24.401	24.4	0
2018-07-23 20:10:59	24.4	24.4	24.4	0
2018-07-23 20:20:59	24.4	24.4	24.4	0
2018-07-23 20:30:58	24.4	24.4	24.4	0
2018-07-23 20:40:58	24.4	24.4	24.4	0
2018-07-23 20:50:59	24.4	24.4	24.4	0
2018-07-23 21:01:19	24.4	24.4	24.4	0
2018-07-23 21:10:53	24.4	24.4	24.4	0
2018-07-23 21:20:58	24.4	24.4	24.4	0
2018-07-23 21:30:59	24.4	24.4	24.4	0
2018-07-23 21:40:58	24.4	24.4	24.4	0
2018-07-23 21:50:58	24.4	24.4	24.4	0
2018-07-23 22:00:58	24.4	24.4	24.4	0
2018-07-23 22:10:59	24.4	24.4	24.4	0
2018-07-23 22:21:18	24.4	24.4	24.4	0
2018-07-23 22:30:54	24.4	24.4	24.4	0
2018-07-23 22:40:58	24.4	24.4	24.4	0
2018-07-23 22:50:59	24.4	24.4	24.4	0
2018-07-23 23:00:59	24.4	24.4	24.4	0
2018-07-23 23:11:00	24.4	24.4	24.4	0
2018-07-23 23:20:58	24.4	24.4	24.4	0
2018-07-23 23:30:57	24.4	24.4	24.4	0
2018-07-23 23:41:28	24.4	24.4	24.4	0
2018-07-23 23:50:53	24.4	24.4	24.4	0
2018-07-24 00:00:58	24.39	24.399	24.39	0
2018-07-24 00:10:58	24.39	24.398	24.39	0
2018-07-24 00:20:58	24.4	24.398	24.4	0
2018-07-24 00:30:59	24.4	24.398	24.4	0
2018-07-24 00:40:59	24.4	24.398	24.4	0
2018-07-24 00:50:59	24.4	24.398	24.4	0
2018-07-24 01:01:43	24.39	24.397	24.39	0
2018-07-24 01:10:54	24.4	24.397	24.4	0
2018-07-24 01:20:59	24.39	24.396	24.39	0
2018-07-24 01:30:59	24.39	24.395	24.39	0
2018-07-24 01:40:58	24.4	24.396	24.4	0
2018-07-24 01:50:58	24.4	24.397	24.4	0
2018-07-24 02:00:59	24.4	24.397	24.4	0
2018-07-24 02:11:21	24.4	24.397	24.4	0
2018-07-24 02:20:55	24.4	24.397	24.4	0
2018-07-24 02:31:01	24.4	24.397	24.4	0
2018-07-24 02:40:59	24.39	24.397	24.39	0
2018-07-24 02:50:59	24.39	24.396	24.39	0
2018-07-24 03:01:01	24.39	24.396	24.39	0
2018-07-24 03:11:02	24.39	24.396	24.39	0
2018-07-24 03:20:59	24.39	24.395	24.39	0
2018-07-24 03:30:59	24.39	24.394	24.39	0
2018-07-24 03:40:54	24.39	24.393	24.39	0
2018-07-24 03:50:58	24.39	24.392	24.39	0
2018-07-24 04:00:59	24.39	24.391	24.39	0
2018-07-24 04:10:59	24.39	24.39	24.39	0
2018-07-24 04:20:59	24.39	24.39	24.39	0
2018-07-24 04:30:58	24.39	24.39	24.39	0
2018-07-24 04:40:59	24.39	24.39	24.39	0
2018-07-24 04:51:03	24.39	24.39	24.39	0
2018-07-24 05:00:54	24.39	24.39	24.39	0
2018-07-24 05:10:58	24.39	24.39	24.39	0
2018-07-24 05:20:58	24.39	24.39	24.39	0
2018-07-24 05:30:59	24.39	24.39	24.39	0
2018-07-24 05:40:58	24.39	24.39	24.39	0
2018-07-24 05:50:59	24.39	24.39	24.39	0
2018-07-24 06:00:59	24.38	24.389	24.38	0
2018-07-24 06:11:19	24.38	24.388	24.38	0
2018-07-24 06:20:54	24.41	24.39	24.41	0
2018-07-24 06:30:58	24.4	24.391	24.4	0
2018-07-24 06:40:58	24.42	24.394	24.42	0
2018-07-24 06:50:59	24.42	24.397	24.42	0
2018-07-24 07:00:58	24.42	24.4	24.42	0
2018-07-24 07:10:58	24.41	24.402	24.41	0
2018-07-24 07:21:00	24.41	24.404	24.41	0
2018-07-24 07:30:54	24.41	24.406	24.41	0
2018-07-24 07:40:59	24.41	24.409	24.41	0
2018-07-24 07:50:58	24.41	24.412	24.41	0
2018-07-24 08:00:59	24.43	24.414	24.43	0
2018-07-24 08:10:59	24.4	24.414	24.4	0
2018-07-24 08:20:59	24.35	24.407	24.35	0
2018-07-24 08:30:59	24.38	24.403	24.38	0
2018-07-24 08:40:59	24.43	24.404	24.43	0
2018-07-24 08:50:54	24.49	24.412	24.49	0
2018-07-24 09:00:58	24.53	24.424	24.53	0
2018-07-24 09:11:00	24.52	24.435	24.52	0
2018-07-24 09:20:58	24.57	24.451	24.57	0
2018-07-24 09:30:59	24.62	24.472	24.62	0
2018-07-24 09:40:58	24.7	24.499	24.7	0
2018-07-24 09:50:59	24.64	24.523	24.64	0
2018-07-24 10:01:29	24.59	24.547	24.59	0
2018-07-24 10:10:54	24.55	24.564	24.55	0
2018-07-24 10:20:58	24.53	24.574	24.53	0
2018-07-24 10:30:59	24.52	24.577	24.52	0
2018-07-24 10:40:58	24.5	24.574	24.5	0
2018-07-24 10:50:59	24.51	24.573	24.51	0
2018-07-24 11:00:59	24.52	24.568	24.52	0
2018-07-24 11:11:00	24.54	24.56	24.54	0
2018-07-24 11:20:53	24.56	24.546	24.56	0
2018-07-24 11:30:58	24.58	24.54	24.58	0
2018-07-24 11:40:58	24.6	24.541	24.6	0
2018-07-24 11:50:59	24.61	24.547	24.61	0
2018-07-24 12:00:58	24.62	24.556	24.62	0
2018-07-24 12:11:01	24.63	24.567	24.63	0
2018-07-24 12:20:59	24.64	24.581	24.64	0
2018-07-24 12:31:24	24.66	24.596	24.66	0
2018-07-24 12:40:54	24.67	24.611	24.67	0
2018-07-24 12:50:58	24.68	24.625	24.68	0
2018-07-24 13:00:59	24.77	24.646	24.77	0
2018-07-24 13:11:00	24.8	24.668	24.8	0
2018-07-24 13:20:59	24.85	24.693	24.85	0
2018-07-24 13:30:59	24.84	24.716	24.84	0
2018-07-24 13:40:59	24.8	24.734	24.8	0
2018-07-24 13:50:53	24.76	24.747	24.76	0
2018-07-24 14:00:59	24.73	24.756	24.73	0
2018-07-24 14:10:59	24.71	24.761	24.71	0
2018-07-24 14:20:59	24.7	24.764	24.7	0
2018-07-24 14:30:58	24.68	24.764	24.68	0
2018-07-24 14:40:58	24.67	24.754	24.67	0
2018-07-24 14:50:59	24.66	24.74	24.66	0
2018-07-24 15:01:33	24.65	24.72	24.65	0
2018-07-24 15:10:55	24.64	24.7	24.64	0
2018-07-24 15:20:58	24.63	24.683	24.63	0
2018-07-24 15:30:59	24.63	24.67	24.63	0
2018-07-24 15:40:59	24.62	24.659	24.62	0
2018-07-24 15:50:58	24.62	24.65	24.62	0
2018-07-24 16:00:58	24.61	24.641	24.61	0
2018-07-24 16:11:00	24.6	24.633	24.6	0
2018-07-24 16:20:54	24.6	24.626	24.6	0
2018-07-24 16:30:58	24.6	24.62	24.6	0
2018-07-24 16:40:58	24.59	24.614	24.59	0
2018-07-24 16:50:58	24.59	24.609	24.59	0
2018-07-24 17:00:59	24.59	24.605	24.59	0
2018-07-24 17:11:00	24.58	24.6	24.58	0
2018-07-24 17:20:59	24.58	24.596	24.58	0
2018-07-24 17:31:44	24.58	24.592	24.58	0
2018-07-24 17:40:53	24.58	24.589	24.58	0
2018-07-24 17:51:01	24.58	24.587	24.58	0
2018-07-24 18:00:59	24.57	24.584	24.57	0
2018-07-24 18:10:59	24.57	24.581	24.57	0
2018-07-24 18:20:58	24.57	24.579	24.57	0
2018-07-24 18:30:58	24.57	24.577	24.57	0
2018-07-24 18:40:59	24.57	24.575	24.57	0
2018-07-24 18:50:54	24.57	24.574	24.57	0
2018-07-24 19:00:58	24.57	24.573	24.57	0
2018-07-24 19:10:59	24.57	24.572	24.57	0
2018-07-24 19:20:59	24.56	24.57	24.56	0
2018-07-24 19:30:59	24.56	24.568	24.56	0
2018-07-24 19:40:59	24.56	24.567	24.56	0
2018-07-24 19:50:58	24.56	24.566	24.56	0
2018-07-24 20:01:43	24.56	24.565	24.56	0
2018-07-24 20:10:54	24.56	24.564	24.56	0
2018-07-24 20:20:59	24.56	24.563	24.56	0
2018-07-24 20:30:58	24.56	24.562	24.56	0
2018-07-24 20:40:58	24.56	24.561	24.56	0
2018-07-24 20:50:58	24.56	24.56	24.56	0
2018-07-24 21:00:59	24.56	24.56	24.56	0
2018-07-24 21:11:03	24.56	24.56	24.56	0
2018-07-24 21:20:53	24.56	24.56	24.56	0
2018-07-24 21:30:59	24.55	24.559	24.55	0
2018-07-24 21:40:59	24.55	24.558	24.55	0
2018-07-24 21:50:58	24.55	24.557	24.55	0
2018-07-24 22:00:59	24.55	24.556	24.55	0
2018-07-24 22:11:00	24.55	24.555	24.55	0
2018-07-24 22:20:58	24.55	24.554	24.55	0
2018-07-24 22:30:54	24.55	24.553	24.55	0
2018-07-24 22:40:53	24.55	24.552	24.55	0
2018-07-24 22:50:58	24.55	24.551	24.55	0
2018-07-24 23:00:58	24.55	24.55	24.55	0
2018-07-24 23:10:59	24.55	24.55	24.55	0
2018-07-24 23:20:59	24.55	24.55	24.55	0
2018-07-24 23:30:58	24.55	24.55	24.55	0
2018-07-24 23:41:24	24.55	24.55	24.55	0
2018-07-24 23:50:53	24.55	24.55	24.55	0
2018-07-25 00:00:59	24.55	24.55	24.55	0
2018-07-25 00:10:59	24.54	24.549	24.54	0
2018-07-25 00:20:58	24.54	24.548	24.54	0
2018-07-25 00:30:58	24.54	24.547	24.54	0
2018-07-25 00:40:59	24.54	24.546	24.54	0
2018-07-25 00:50:58	24.54	24.545	24.54	0
2018-07-25 01:00:53	24.54	24.544	24.54	0
2018-07-25 01:10:58	24.54	24.543	24.54	0
2018-07-25 01:20:58	24.54	24.542	24.54	0
2018-07-25 01:30:59	24.54	24.541	24.54	0
2018-07-25 01:40:58	24.54	24.54	24.54	0
2018-07-25 01:50:58	24.54	24.54	24.54	0
2018-07-25 02:00:59	24.54	24.54	24.54	0
2018-07-25 02:10:57	24.54	24.54	24.54	0
2018-07-25 02:20:58	24.54	24.54	24.54	0
2018-07-25 02:31:01	24.54	24.54	24.54	0
2018-07-25 02:41:01	24.54	24.54	24.54	0
2018-07-25 02:51:21	24.54	24.54	24.54	0
2018-07-25 03:01:00	24.54	24.54	24.54	0
2018-07-25 03:11:00	24.54	24.54	24.54	0
2018-07-25 03:21:04	24.54	24.54	24.54	0
2018-07-25 03:30:54	24.54	24.54	24.54	0
2018-07-25 03:40:59	24.54	24.54	24.54	0
2018-07-25 03:50:59	24.54	24.54	24.54	0
2018-07-25 04:00:58	24.54	24.54	24.54	0
2018-07-25 04:11:00	24.54	24.54	24.54	0
2018-07-25 04:20:59	24.54	24.54	24.54	0
2018-07-25 04:30:59	24.53	24.539	24.53	0
2018-07-25 04:40:54	24.53	24.538	24.53	0
2018-07-25 04:50:53	24.53	24.537	24.53	0
2018-07-25 05:00:58	24.53	24.536	24.53	0
2018-07-25 05:10:58	24.53	24.535	24.53	0
2018-07-25 05:20:59	24.53	24.534	24.53	0
2018-07-25 05:30:59	24.53	24.533	24.53	0
2018-07-25 05:40:59	24.53	24.532	24.53	0
2018-07-25 05:51:22	24.57	24.535	24.57	0
2018-07-25 06:00:54	24.53	24.534	24.53	0
2018-07-25 06:10:58	24.51	24.532	24.51	0
2018-07-25 06:20:57	24.52	24.531	24.52	0
2018-07-25 06:30:59	24.56	24.534	24.56	0
2018-07-25 06:40:58	24.57	24.538	24.57	0
2018-07-25 06:50:57	24.6	24.545	24.6	0
2018-07-25 07:00:59	24.55	24.547	24.55	0
2018-07-25 07:10:56	24.5	24.544	24.5	0
2018-07-25 07:20:58	24.48	24.539	24.48	0
2018-07-25 07:30:58	24.46	24.528	24.46	0
2018-07-25 07:40:59	24.46	24.521	24.46	0
2018-07-25 07:50:58	24.5	24.52	24.5	0
2018-07-25 08:00:58	24.54	24.522	24.54	0
2018-07-25 08:10:58	24.56	24.522	24.56	0
2018-07-25 08:20:54	24.57	24.522	24.57	0
2018-07-25 08:30:59	24.59	24.521	24.59	0
2018-07-25 08:40:59	24.65	24.531	24.65	0
2018-07-25 08:50:59	24.69	24.55	24.69	0
2018-07-25 09:00:59	24.69	24.571	24.69	0
2018-07-25 09:10:59	24.69	24.594	24.69	0
2018-07-25 09:20:59	24.68	24.616	24.68	0
2018-07-25 09:30:53	24.68	24.634	24.68	0
2018-07-25 09:40:58	24.68	24.648	24.68	0
2018-07-25 09:50:59	24.67	24.659	24.67	0
2018-07-25 10:00:59	24.68	24.67	24.68	0
2018-07-25 10:10:59	24.68	24.679	24.68	0
2018-07-25 10:20:59	24.68	24.682	24.68	0
2018-07-25 10:30:59	24.7	24.683	24.7	0
2018-07-25 10:41:34	24.75	24.689	24.75	0
2018-07-25 10:50:52	24.83	24.703	24.83	0
2018-07-25 11:00:59	24.84	24.719	24.84	0
2018-07-25 11:10:59	24.83	24.734	24.83	0
2018-07-25 11:20:58	24.81	24.747	24.81	0
2018-07-25 11:30:58	24.8	24.76	24.8	0
2018-07-25 11:40:58	24.79	24.771	24.79	0
2018-07-25 11:51:04	24.78	24.781	24.78	0
2018-07-25 12:00:54	24.77	24.79	24.77	0
2018-07-25 12:11:03	24.76	24.796	24.76	0
2018-07-25 12:20:58	24.77	24.798	24.77	0
2018-07-25 12:30:59	24.8	24.795	24.8	0
2018-07-25 12:40:59	24.8	24.791	24.8	0
2018-07-25 12:50:59	24.79	24.787	24.79	0
2018-07-25 13:00:58	24.78	24.784	24.78	0
2018-07-25 13:10:53	24.78	24.782	24.78	0
2018-07-25 13:20:59	24.78	24.781	24.78	0
2018-07-25 13:30:58	24.78	24.781	24.78	0
2018-07-25 13:40:56	24.78	24.782	24.78	0
2018-07-25 13:50:59	24.77	24.783	24.77	0
2018-07-25 14:00:59	24.77	24.783	24.77	0
2018-07-25 14:10:59	24.77	24.78	24.77	0
2018-07-25 14:21:33	24.76	24.776	24.76	0
2018-07-25 14:30:54	24.76	24.773	24.76	0
2018-07-25 14:40:58	24.76	24.771	24.76	0
2018-07-25 14:50:59	24.76	24.769	24.76	0
2018-07-25 15:00:58	24.76	24.767	24.76	0
2018-07-25 15:11:00	24.76	24.765	24.76	0
2018-07-25 15:20:58	24.76	24.763	24.76	0
2018-07-25 15:31:03	24.76	24.762	24.76	0
2018-07-25 15:40:53	24.76	24.761	24.76	0
2018-07-25 15:50:58	24.75	24.759	24.75	0
2018-07-25 16:00:58	24.75	24.758	24.75	0
2018-07-25 16:10:59	24.76	24.758	24.76	0
2018-07-25 16:20:58	24.75	24.757	24.75	0
2018-07-25 16:30:59	24.75	24.756	24.75	0
2018-07-25 16:40:59	24.76	24.756	24.76	0
2018-07-25 16:50:54	24.79	24.759	24.79	0
2018-07-25 17:00:59	24.79	24.762	24.79	0
2018-07-25 17:10:59	24.78	24.764	24.78	0
2018-07-25 17:20:59	24.78	24.766	24.78	0
2018-07-25 17:30:58	24.77	24.768	24.77	0
2018-07-25 17:40:58	24.77	24.77	24.77	0
2018-07-25 17:50:59	24.77	24.771	24.77	0
2018-07-25 18:01:44	24.77	24.773	24.77	0
2018-07-25 18:10:55	24.77	24.775	24.77	0
2018-07-25 18:20:58	24.77	24.776	24.77	0
2018-07-25 18:30:59	24.77	24.774	24.77	0
2018-07-25 18:40:59	24.76	24.771	24.76	0
2018-07-25 18:50:59	24.77	24.77	24.77	0
2018-07-25 19:00:59	24.76	24.768	24.76	0
2018-07-25 19:11:15	24.76	24.767	24.76	0
2018-07-25 19:20:54	24.76	24.766	24.76	0
2018-07-25 19:30:57	24.76	24.765	24.76	0
2018-07-25 19:40:58	24.76	24.764	24.76	0
2018-07-25 19:50:59	24.77	24.764	24.77	0
2018-07-25 20:00:58	24.77	24.764	24.77	0
2018-07-25 20:11:03	24.76	24.763	24.76	0
2018-07-25 20:20:59	24.76	24.763	24.76	0
2018-07-25 20:30:54	24.76	24.762	24.76	0
2018-07-25 20:40:58	24.77	24.763	24.77	0
2018-07-25 20:50:58	24.76	24.763	24.76	0
2018-07-25 21:00:58	24.76	24.763	24.76	0
2018-07-25 21:10:59	24.76	24.763	24.76	0
2018-07-25 21:20:58	24.76	24.763	24.76	0
2018-07-25 21:30:58	24.76	24.762	24.76	0
2018-07-25 21:41:44	24.76	24.761	24.76	0
2018-07-25 21:50:52	24.76	24.761	24.76	0
2018-07-25 22:00:59	24.77	24.762	24.77	0
2018-07-25 22:10:59	24.77	24.763	24.77	0
2018-07-25 22:20:58	24.76	24.762	24.76	0
2018-07-25 22:30:57	24.77	24.763	24.77	0
2018-07-25 22:40:58	24.77	24.764	24.77	0
2018-07-25 22:51:13	24.77	24.765	24.77	0
2018-07-25 23:00:54	24.77	24.766	24.77	0
2018-07-25 23:11:00	24.77	24.767	24.77	0
2018-07-25 23:20:58	24.77	24.768	24.77	0
2018-07-25 23:30:59	24.76	24.768	24.76	0
2018-07-25 23:40:59	24.77	24.768	24.77	0
2018-07-25 23:50:58	24.77	24.768	24.77	0
2018-07-26 00:00:59	24.77	24.769	24.77	0
2018-07-26 00:10:54	24.76	24.768	24.76	0
2018-07-26 00:20:58	24.77	24.768	24.77	0
2018-07-26 00:30:58	24.77	24.768	24.77	0
2018-07-26 00:40:57	24.76	24.767	24.76	0
2018-07-26 00:50:59	24.77	24.767	24.77	0
2018-07-26 01:00:58	24.76	24.766	24.76	0
2018-07-26 01:10:59	24.76	24.766	24.76	0
2018-07-26 01:20:53	24.76	24.765	24.76	0
2018-07-26 01:30:59	24.76	24.764	24.76	0
2018-07-26 01:40:58	24.76	24.763	24.76	0
2018-07-26 01:50:59	24.76	24.763	24.76	0
2018-07-26 02:00:59	24.76	24.762	24.76	0
2018-07-26 02:11:00	24.76	24.761	24.76	0
2018-07-26 02:21:01	24.77	24.762	24.77	0
2018-07-26 02:31:15	24.77	24.762	24.77	0
2018-07-26 02:40:55	24.77	24.763	24.77	0
2018-07-26 02:51:09	24.76	24.763	24.76	0
2018-07-26 03:01:11	24.76	24.763	24.76	0
2018-07-26 03:11:00	24.77	24.764	24.77	0
2018-07-26 03:20:58	24.76	24.764	24.76	0
2018-07-26 03:30:58	24.76	24.764	24.76	0
2018-07-26 03:40:59	24.76	24.764	24.76	0
2018-07-26 03:50:53	24.76	24.764	24.76	0
2018-07-26 04:00:58	24.77	24.764	24.77	0
2018-07-26 04:10:59	24.76	24.763	24.76	0
2018-07-26 04:20:57	24.76	24.762	24.76	0
2018-07-26 04:30:59	24.76	24.762	24.76	0
2018-07-26 04:40:58	24.76	24.762	24.76	0
2018-07-26 04:50:59	24.76	24.761	24.76	0
2018-07-26 05:01:43	24.76	24.761	24.76	0
2018-07-26 05:10:54	24.76	24.761	24.76	0
2018-07-26 05:20:58	24.76	24.761	24.76	0
2018-07-26 05:30:59	24.76	24.761	24.76	0
2018-07-26 05:40:58	24.76	24.76	24.76	0
2018-07-26 05:50:58	24.76	24.76	24.76	0
2018-07-26 06:00:58	24.76	24.76	24.76	0
2018-07-26 06:11:15	24.76	24.76	24.76	0
2018-07-26 06:20:53	24.76	24.76	24.76	0
2018-07-26 06:30:59	24.77	24.761	24.77	0
2018-07-26 06:40:58	24.77	24.762	24.77	0
2018-07-26 06:50:58	24.77	24.763	24.77	0
2018-07-26 07:00:58	24.77	24.764	24.77	0
2018-07-26 07:11:00	24.77	24.765	24.77	0
2018-07-26 07:20:59	24.77	24.766	24.77	0
2018-07-26 07:30:53	24.77	24.767	24.77	0
2018-07-26 07:40:58	24.77	24.768	24.77	0
2018-07-26 07:50:58	24.77	24.769	24.77	0
2018-07-26 08:00:58	24.77	24.77	24.77	0
2018-07-26 08:11:08	24.78	24.771	24.78	0
2018-07-26 08:20:58	24.78	24.772	24.78	0
2018-07-26 08:30:58	24.78	24.773	24.78	0
2018-07-26 08:40:53	24.78	24.774	24.78	0
2018-07-26 08:50:59	24.78	24.775	24.78	0
2018-07-26 09:00:59	24.79	24.777	24.79	0
2018-07-26 09:10:59	24.79	24.779	24.79	0
2018-07-26 09:20:58	24.8	24.782	24.8	0
2018-07-26 09:30:58	24.8	24.785	24.8	0
2018-07-26 09:40:58	24.8	24.788	24.8	0
2018-07-26 09:51:34	24.81	24.791	24.81	0
2018-07-26 10:00:54	24.81	24.794	24.81	0
2018-07-26 10:11:00	24.82	24.798	24.82	0
2018-07-26 10:20:57	24.82	24.802	24.82	0
2018-07-26 10:30:58	24.82	24.806	24.82	0
2018-07-26 10:40:59	24.82	24.809	24.82	0
2018-07-26 10:50:59	24.82	24.812	24.82	0
2018-07-26 11:01:04	24.83	24.815	24.83	0
2018-07-26 11:10:54	24.83	24.818	24.83	0
2018-07-26 11:20:58	24.83	24.821	24.83	0
2018-07-26 11:30:58	24.84	24.824	24.84	0
2018-07-26 11:40:59	24.83	24.826	24.83	0
2018-07-26 11:50:59	24.83	24.827	24.83	0
2018-07-26 12:00:59	24.83	24.828	24.83	0
2018-07-26 12:11:00	24.84	24.83	24.84	0
2018-07-26 12:20:54	24.84	24.832	24.84	0
2018-07-26 12:30:59	24.84	24.834	24.84	0
2018-07-26 12:40:59	24.84	24.835	24.84	0
2018-07-26 12:50:58	24.84	24.836	24.84	0
2018-07-26 13:00:58	24.84	24.837	24.84	0
2018-07-26 13:10:59	24.84	24.837	24.84	0
2018-07-26 13:20:59	24.84	24.838	24.84	0
2018-07-26 13:31:44	24.84	24.839	24.84	0
2018-07-26 13:40:54	24.84	24.84	24.84	0
2018-07-26 13:50:58	24.84	24.84	24.84	0
2018-07-26 14:00:59	24.84	24.84	24.84	0
2018-07-26 14:10:59	24.84	24.84	24.84	0
2018-07-26 14:20:58	24.84	24.84	24.84	0
2018-07-26 14:30:58	24.84	24.84	24.84	0
2018-07-26 14:41:14	24.84	24.84	24.84	0
2018-07-26 14:50:53	24.84	24.84	24.84	0
2018-07-26 15:00:59	24.84	24.84	24.84	0
2018-07-26 15:10:59	24.84	24.84	24.84	0
2018-07-26 15:20:59	24.84	24.84	24.84	0
2018-07-26 15:30:59	24.85	24.841	24.85	0
2018-07-26 15:40:58	24.85	24.842	24.85	0
2018-07-26 15:50:59	24.85	24.843	24.85	0
2018-07-26 16:00:54	24.85	24.844	24.85	0
2018-07-26 16:10:59	24.85	24.845	24.85	0
2018-07-26 16:20:58	24.85	24.846	24.85	0
2018-07-26 16:30:59	24.85	24.847	24.85	0
2018-07-26 16:40:59	24.85	24.848	24.85	0
2018-07-26 16:50:59	24.85	24.849	24.85	0
2018-07-26 17:00:59	24.85	24.85	24.85	0
2018-07-26 17:10:54	24.85	24.85	24.85	0
2018-07-26 17:20:59	24.85	24.85	24.85	0
2018-07-26 17:30:59	24.85	24.85	24.85	0
2018-07-26 17:40:59	24.85	24.85	24.85	0
2018-07-26 17:50:58	24.85	24.85	24.85	0
2018-07-26 18:00:58	24.85	24.85	24.85	0
2018-07-26 18:10:59	24.85	24.85	24.85	0
2018-07-26 18:21:34	24.85	24.85	24.85	0
2018-07-26 18:30:54	24.85	24.85	24.85	0
2018-07-26 18:40:58	24.86	24.851	24.86	0
2018-07-26 18:50:58	24.85	24.851	24.85	0
2018-07-26 19:00:58	24.86	24.852	24.86	0
2018-07-26 19:10:58	24.86	24.853	24.86	0
2018-07-26 19:20:59	24.86	24.854	24.86	0
2018-07-26 19:31:04	24.86	24.855	24.86	0
2018-07-26 19:40:54	24.86	24.856	24.86	0
2018-07-26 19:50:58	24.86	24.857	24.86	0
2018-07-26 20:00:59	24.86	24.858	24.86	0
2018-07-26 20:10:59	24.86	24.859	24.86	0
2018-07-26 20:21:00	24.86	24.859	24.86	0
2018-07-26 20:30:58	24.86	24.86	24.86	0
2018-07-26 20:41:00	24.86	24.86	24.86	0
2018-07-26 20:50:54	24.86	24.86	24.86	0
2018-07-26 21:00:58	24.86	24.86	24.86	0
2018-07-26 21:11:00	24.86	24.86	24.86	0
2018-07-26 21:20:58	24.86	24.86	24.86	0
2018-07-26 21:30:59	24.86	24.86	24.86	0
2018-07-26 21:40:58	24.86	24.86	24.86	0
2018-07-26 21:50:58	24.86	24.86	24.86	0
2018-07-26 22:01:44	24.86	24.86	24.86	0
2018-07-26 22:10:56	24.86	24.86	24.86	0
2018-07-26 22:20:58	24.87	24.861	24.87	0
2018-07-26 22:30:58	24.86	24.861	24.86	0
2018-07-26 22:40:59	24.87	24.862	24.87	0
2018-07-26 22:50:59	24.86	24.862	24.86	0
2018-07-26 23:00:58	24.87	24.863	24.87	0
2018-07-26 23:11:14	24.87	24.864	24.87	0
2018-07-26 23:20:52	24.86	24.864	24.86	0
2018-07-26 23:30:59	24.87	24.865	24.87	0
2018-07-26 23:40:59	24.86	24.865	24.86	0
2018-07-26 23:50:58	24.86	24.865	24.86	0
2018-07-27 00:00:59	24.87	24.865	24.87	0
2018-07-27 00:11:00	24.87	24.866	24.87	0
2018-07-27 00:20:59	24.87	24.866	24.87	0
2018-07-27 00:30:53	24.87	24.867	24.87	0
2018-07-27 00:40:58	24.87	24.867	24.87	0
2018-07-27 00:50:57	24.87	24.867	24.87	0
2018-07-27 01:00:59	24.87	24.868	24.87	0
2018-07-27 01:10:59	24.87	24.868	24.87	0
2018-07-27 01:20:59	24.87	24.869	24.87	0
2018-07-27 01:30:58	24.87	24.87	24.87	0
2018-07-27 01:41:44	24.87	24.87	24.87	0
2018-07-27 01:50:54	24.87	24.87	24.87	0
2018-07-27 02:00:58	24.87	24.87	24.87	0
2018-07-27 02:10:58	24.87	24.87	24.87	0
2018-07-27 02:20:59	24.87	24.87	24.87	0
2018-07-27 02:31:06	24.87	24.87	24.87	0
2018-07-27 02:41:00	24.87	24.87	24.87	0
2018-07-27 02:51:02	24.87	24.87	24.87	0
2018-07-27 03:00:56	24.87	24.87	24.87	0
2018-07-27 03:11:02	24.87	24.87	24.87	0
2018-07-27 03:20:59	24.87	24.87	24.87	0
2018-07-27 03:30:59	24.87	24.87	24.87	0
2018-07-27 03:40:58	24.81	24.864	24.81	0
2018-07-27 03:50:57	24.75	24.852	24.75	0
2018-07-27 04:00:58	24.7	24.835	24.7	0
2018-07-27 04:11:44	24.67	24.815	24.67	0
2018-07-27 04:20:53	24.64	24.792	24.64	0
2018-07-27 04:30:58	24.62	24.767	24.62	0
2018-07-27 04:40:59	24.6	24.74	24.6	0
2018-07-27 04:50:59	24.59	24.712	24.59	0
2018-07-27 05:00:59	24.57	24.682	24.57	0
2018-07-27 05:10:59	24.56	24.651	24.56	0
2018-07-27 05:21:14	24.55	24.625	24.55	0
2018-07-27 05:30:54	24.55	24.605	24.55	0
2018-07-27 05:40:58	24.53	24.588	24.53	0
2018-07-27 05:50:59	24.57	24.578	24.57	0
2018-07-27 06:00:59	24.65	24.579	24.65	0
2018-07-27 06:11:03	24.64	24.581	24.64	0
2018-07-27 06:21:00	24.62	24.583	24.62	0
2018-07-27 06:30:57	24.61	24.585	24.61	0
2018-07-27 06:40:54	24.63	24.591	24.63	0
2018-07-27 06:50:58	24.64	24.599	24.64	0
2018-07-27 07:00:59	24.65	24.609	24.65	0
2018-07-27 07:11:00	24.65	24.619	24.65	0
2018-07-27 07:20:58	24.65	24.631	24.65	0
2018-07-27 07:30:59	24.66	24.64	24.66	0
2018-07-27 07:40:59	24.67	24.642	24.67	0
2018-07-27 07:51:33	24.58	24.636	24.58	0
2018-07-27 08:00:54	24.59	24.633	24.59	0
2018-07-27 08:11:00	24.6	24.632	24.6	0
2018-07-27 08:20:59	24.62	24.631	24.62	0
2018-07-27 08:30:59	24.64	24.631	24.64	0
2018-07-27 08:40:58	24.72	24.638	24.72	0
2018-07-27 08:50:59	24.84	24.657	24.84	0
2018-07-27 09:01:03	24.88	24.68	24.88	0
2018-07-27 09:10:55	24.83	24.697	24.83	0
2018-07-27 09:20:59	24.82	24.712	24.82	0
2018-07-27 09:30:59	24.8	24.734	24.8	0
2018-07-27 09:40:59	24.78	24.753	24.78	0
2018-07-27 09:50:58	24.81	24.774	24.81	0
2018-07-27 10:00:58	24.83	24.795	24.83	0
2018-07-27 10:11:00	24.84	24.815	24.84	0
2018-07-27 10:20:53	24.83	24.826	24.83	0
2018-07-27 10:30:59	24.88	24.83	24.88	0
2018-07-27 10:40:57	24.88	24.83	24.88	0
2018-07-27 10:50:59	24.87	24.834	24.87	0
2018-07-27 11:00:58	24.87	24.839	24.87	0
2018-07-27 11:11:00	24.86	24.845	24.86	0
2018-07-27 11:20:59	24.88	24.855	24.88	0
2018-07-27 11:31:34	24.88	24.862	24.88	0
2018-07-27 11:40:54	24.94	24.873	24.94	0
2018-07-27 11:50:59	25.03	24.892	25.03	0
2018-07-27 12:00:59	25.02	24.911	25.02	0
2018-07-27 12:11:02	25.02	24.925	25.02	0
2018-07-27 12:20:59	24.97	24.934	24.97	0
2018-07-27 12:30:59	24.96	24.943	24.96	0
2018-07-27 12:40:57	24.95	24.951	24.95	0
2018-07-27 12:50:54	24.98	24.963	24.98	0
2018-07-27 13:00:57	24.99	24.974	24.99	0
2018-07-27 13:10:58	25.02	24.988	25.02	0
2018-07-27 13:20:58	25.01	24.995	25.01	0
2018-07-27 13:30:59	25.12	25.004	25.12	0
2018-07-27 13:40:59	25.18	25.02	25.18	0
2018-07-27 13:51:00	25.21	25.039	25.21	0
2018-07-27 14:01:44	25.24	25.066	25.24	0
2018-07-27 14:10:54	25.25	25.095	25.25	0
2018-07-27 14:20:58	25.26	25.126	25.26	0
2018-07-27 14:30:59	25.27	25.155	25.27	0
2018-07-27 14:40:58	25.27	25.183	25.27	0
2018-07-27 14:50:59	25.27	25.208	25.27	0
2018-07-27 15:00:58	25.27	25.234	25.27	0
2018-07-27 15:11:15	25.27	25.249	25.27	0
2018-07-27 15:20:55	25.27	25.258	25.27	0
2018-07-27 15:30:59	25.27	25.264	25.27	0
2018-07-27 15:40:59	25.26	25.266	25.26	0
2018-07-27 15:51:01	25.26	25.267	25.26	0
2018-07-27 16:00:59	25.26	25.267	25.26	0
2018-07-27 16:10:59	25.26	25.266	25.26	0
2018-07-27 16:20:58	25.26	25.265	25.26	0
2018-07-27 16:30:54	25.26	25.264	25.26	0
2018-07-27 16:40:59	25.26	25.263	25.26	0
2018-07-27 16:50:59	25.25	25.261	25.25	0
2018-07-27 17:00:59	25.25	25.259	25.25	0
2018-07-27 17:10:59	25.25	25.257	25.25	0
2018-07-27 17:20:59	25.25	25.256	25.25	0
2018-07-27 17:30:59	25.25	25.255	25.25	0
2018-07-27 17:40:54	25.25	25.254	25.25	0
2018-07-27 17:50:58	25.25	25.253	25.25	0
2018-07-27 18:00:59	25.25	25.252	25.25	0
2018-07-27 18:10:59	25.25	25.251	25.25	0
2018-07-27 18:20:58	25.25	25.25	25.25	0
2018-07-27 18:30:59	25.25	25.25	25.25	0
2018-07-27 18:40:59	25.24	25.249	25.24	0
2018-07-27 18:51:34	25.25	25.249	25.25	0
2018-07-27 19:00:53	25.24	25.248	25.24	0
2018-07-27 19:10:58	25.24	25.247	25.24	0
2018-07-27 19:20:59	25.24	25.246	25.24	0
2018-07-27 19:30:59	25.24	25.245	25.24	0
2018-07-27 19:40:58	25.24	25.244	25.24	0
2018-07-27 19:50:59	25.24	25.243	25.24	0
2018-07-27 20:01:04	25.24	25.242	25.24	0
2018-07-27 20:10:55	25.23	25.24	25.23	0
2018-07-27 20:20:59	25.23	25.239	25.23	0
2018-07-27 20:30:59	25.23	25.237	25.23	0
2018-07-27 20:40:58	25.23	25.236	25.23	0
2018-07-27 20:50:58	25.23	25.235	25.23	0
2018-07-27 21:00:58	25.23	25.234	25.23	0
2018-07-27 21:10:59	25.23	25.233	25.23	0
2018-07-27 21:20:53	25.23	25.232	25.23	0
2018-07-27 21:30:58	25.22	25.23	25.22	0
2018-07-27 21:40:59	25.22	25.228	25.22	0
2018-07-27 21:50:57	25.22	25.227	25.22	0
2018-07-27 22:00:59	25.22	25.226	25.22	0
2018-07-27 22:10:59	25.22	25.225	25.22	0
2018-07-27 22:20:58	25.22	25.224	25.22	0
2018-07-27 22:31:14	25.21	25.222	25.21	0
2018-07-27 22:40:54	25.22	25.221	25.22	0
2018-07-27 22:50:59	25.22	25.22	25.22	0
2018-07-27 23:00:58	25.21	25.218	25.21	0
2018-07-27 23:11:04	25.21	25.217	25.21	0
2018-07-27 23:20:59	25.22	25.217	25.22	0
2018-07-27 23:30:58	25.21	25.216	25.21	0
2018-07-27 23:40:59	25.21	25.215	25.21	0
2018-07-27 23:50:54	25.21	25.214	25.21	0
2018-07-28 00:00:59	25.21	25.213	25.21	0
2018-07-28 00:11:00	25.21	25.213	25.21	0
2018-07-28 00:20:59	25.21	25.212	25.21	0
2018-07-28 00:30:59	25.21	25.211	25.21	0
2018-07-28 00:40:59	25.21	25.211	25.21	0
2018-07-28 00:50:59	25.21	25.211	25.21	0
2018-07-28 01:01:33	25.2	25.209	25.2	0
2018-07-28 01:10:55	25.2	25.208	25.2	0
2018-07-28 01:20:59	25.2	25.207	25.2	0
2018-07-28 01:30:58	25.2	25.206	25.2	0
2018-07-28 01:40:58	25.2	25.205	25.2	0
2018-07-28 01:50:57	25.2	25.204	25.2	0
2018-07-28 02:00:59	25.2	25.203	25.2	0
2018-07-28 02:11:28	25.2	25.202	25.2	0
2018-07-28 02:20:56	25.2	25.201	25.2	0
2018-07-28 02:31:00	25.2	25.2	25.2	0
2018-07-28 02:41:01	25.2	25.2	25.2	0
2018-07-28 02:51:03	25.2	25.2	25.2	0
2018-07-28 03:01:01	25.2	25.2	25.2	0
2018-07-28 03:11:07	25.2	25.2	25.2	0
2018-07-28 03:21:00	25.2	25.2	25.2	0
2018-07-28 03:31:34	25.2	25.2	25.2	0
2018-07-28 03:40:53	25.19	25.199	25.19	0
2018-07-28 03:50:59	25.19	25.198	25.19	0
2018-07-28 04:00:59	25.19	25.197	25.19	0
2018-07-28 04:10:59	25.19	25.196	25.19	0
2018-07-28 04:20:59	25.19	25.195	25.19	0
2018-07-28 04:30:59	25.19	25.194	25.19	0
2018-07-28 04:41:03	25.19	25.193	25.19	0
2018-07-28 04:50:54	25.19	25.192	25.19	0
2018-07-28 05:00:58	25.19	25.191	25.19	0
2018-07-28 05:10:59	25.19	25.19	25.19	0
2018-07-28 05:20:59	25.19	25.19	25.19	0
2018-07-28 05:30:58	25.19	25.19	25.19	0
2018-07-28 05:40:59	25.19	25.19	25.19	0
2018-07-28 05:50:59	25.19	25.19	25.19	0
2018-07-28 06:01:43	25.18	25.189	25.18	0
2018-07-28 06:10:55	25.18	25.188	25.18	0
2018-07-28 06:20:58	25.19	25.188	25.19	0
2018-07-28 06:30:59	25.19	25.188	25.19	0
2018-07-28 06:40:59	25.19	25.188	25.19	0
2018-07-28 06:50:58	25.19	25.188	25.19	0
2018-07-28 07:01:00	25.19	25.188	25.19	0
2018-07-28 07:11:00	25.19	25.188	25.19	0
2018-07-28 07:20:54	25.19	25.188	25.19	0
2018-07-28 07:30:58	25.19	25.188	25.19	0
2018-07-28 07:40:59	25.19	25.189	25.19	0
2018-07-28 07:50:59	25.19	25.19	25.19	0
2018-07-28 08:00:59	25.19	25.19	25.19	0
2018-07-28 08:11:04	25.19	25.19	25.19	0
2018-07-28 08:20:59	25.19	25.19	25.19	0
2018-07-28 08:31:33	25.19	25.19	25.19	0
2018-07-28 08:40:54	25.19	25.19	25.19	0
2018-07-28 08:50:59	25.19	25.19	25.19	0
2018-07-28 09:00:59	25.19	25.19	25.19	0
2018-07-28 09:10:59	25.2	25.191	25.2	0
2018-07-28 09:20:59	25.2	25.192	25.2	0
2018-07-28 09:30:59	25.2	25.193	25.2	0
2018-07-28 09:40:58	25.21	25.195	25.21	0
2018-07-28 09:50:53	25.21	25.197	25.21	0
2018-07-28 10:00:58	25.21	25.199	25.21	0
2018-07-28 10:11:00	25.21	25.201	25.21	0
2018-07-28 10:20:59	25.22	25.204	25.22	0
2018-07-28 10:30:59	25.22	25.207	25.22	0
2018-07-28 10:40:58	25.22	25.21	25.22	0
2018-07-28 10:50:58	25.23	25.213	25.23	0
2018-07-28 11:01:13	25.23	25.216	25.23	0
2018-07-28 11:10:54	25.23	25.219	25.23	0
2018-07-28 11:20:58	25.23	25.221	25.23	0
2018-07-28 11:30:58	25.23	25.223	25.23	0
2018-07-28 11:40:58	25.23	25.225	25.23	0
2018-07-28 11:50:59	25.23	25.227	25.23	0
2018-07-28 12:00:59	25.23	25.228	25.23	0
2018-07-28 12:11:02	25.23	25.229	25.23	0
2018-07-28 12:21:34	25.24	25.231	25.24	0
2018-07-28 12:30:53	25.23	25.231	25.23	0
2018-07-28 12:40:58	25.23	25.231	25.23	0
2018-07-28 12:50:58	25.23	25.231	25.23	0
2018-07-28 13:00:58	25.23	25.231	25.23	0
2018-07-28 13:10:59	25.23	25.231	25.23	0
2018-07-28 13:20:58	25.23	25.231	25.23	0
2018-07-28 13:30:59	25.23	25.231	25.23	0
2018-07-28 13:41:44	25.23	25.231	25.23	0
2018-07-28 13:50:53	25.23	25.231	25.23	0
2018-07-28 14:00:58	25.23	25.23	25.23	0
2018-07-28 14:10:57	25.23	25.23	25.23	0
2018-07-28 14:20:59	25.23	25.23	25.23	0
2018-07-28 14:30:59	25.23	25.23	25.23	0
2018-07-28 14:40:58	25.23	25.23	25.23	0
2018-07-28 14:50:57	25.23	25.23	25.23	0
2018-07-28 15:00:54	25.23	25.23	25.23	0
2018-07-28 15:10:59	25.23	25.23	25.23	0
2018-07-28 15:20:59	25.23	25.23	25.23	0
2018-07-28 15:30:58	25.23	25.23	25.23	0
2018-07-28 15:40:59	25.23	25.23	25.23	0
2018-07-28 15:50:58	25.23	25.23	25.23	0
2018-07-28 16:00:59	25.23	25.23	25.23	0
2018-07-28 16:10:59	25.23	25.23	25.23	0
2018-07-28 16:20:54	25.24	25.231	25.24	0
2018-07-28 16:30:59	25.23	25.231	25.23	0
2018-07-28 16:40:59	25.23	25.231	25.23	0
2018-07-28 16:50:59	25.23	25.231	25.23	0
2018-07-28 17:00:58	25.23	25.231	25.23	0
2018-07-28 17:11:00	25.23	25.231	25.23	0
2018-07-28 17:20:59	25.23	25.231	25.23	0
2018-07-28 17:31:14	25.24	25.232	25.24	0
2018-07-28 17:40:54	25.24	25.233	25.24	0
2018-07-28 17:50:58	25.24	25.234	25.24	0
2018-07-28 18:00:59	25.24	25.234	25.24	0
2018-07-28 18:10:59	25.24	25.235	25.24	0
2018-07-28 18:20:58	25.24	25.236	25.24	0
2018-07-28 18:30:58	25.24	25.237	25.24	0
2018-07-28 18:40:58	25.24	25.238	25.24	0
2018-07-28 18:51:24	25.24	25.239	25.24	0
2018-07-28 19:00:54	25.24	25.24	25.24	0
2018-07-28 19:11:01	25.24	25.24	25.24	0
2018-07-28 19:20:59	25.24	25.24	25.24	0
2018-07-28 19:30:59	25.24	25.24	25.24	0
2018-07-28 19:40:58	25.24	25.24	25.24	0
2018-07-28 19:50:59	25.24	25.24	25.24	0
2018-07-28 20:00:59	25.24	25.24	25.24	0
2018-07-28 20:11:38	25.24	25.24	25.24	0
2018-07-28 20:20:53	25.24	25.24	25.24	0
2018-07-28 20:30:58	25.24	25.24	25.24	0
2018-07-28 20:40:58	25.24	25.24	25.24	0
2018-07-28 20:50:59	25.24	25.24	25.24	0
2018-07-28 21:00:59	25.24	25.24	25.24	0
2018-07-28 21:11:00	25.24	25.24	25.24	0
2018-07-28 21:20:59	25.24	25.24	25.24	0
2018-07-28 21:31:44	25.24	25.24	25.24	0
2018-07-28 21:40:54	25.24	25.24	25.24	0
2018-07-28 21:50:59	25.24	25.24	25.24	0
2018-07-28 22:00:58	25.24	25.24	25.24	0
2018-07-28 22:10:58	25.24	25.24	25.24	0
2018-07-28 22:20:58	25.24	25.24	25.24	0
2018-07-28 22:31:00	25.24	25.24	25.24	0
2018-07-28 22:40:58	25.24	25.24	25.24	0
2018-07-28 22:50:54	25.24	25.24	25.24	0
2018-07-28 23:00:58	25.24	25.24	25.24	0
2018-07-28 23:10:59	25.24	25.24	25.24	0
2018-07-28 23:20:59	25.24	25.24	25.24	0
2018-07-28 23:31:00	25.24	25.24	25.24	0
2018-07-28 23:40:59	25.24	25.24	25.24	0
2018-07-28 23:50:59	25.24	25.24	25.24	0
2018-07-29 00:00:59	25.25	25.241	25.25	0
2018-07-29 00:10:52	25.25	25.242	25.25	0
2018-07-29 00:20:58	25.25	25.243	25.25	0
2018-07-29 00:30:58	25.25	25.244	25.25	0
2018-07-29 00:40:59	25.25	25.245	25.25	0
2018-07-29 00:51:00	25.25	25.246	25.25	0
2018-07-29 01:00:58	25.25	25.247	25.25	0
2018-07-29 01:10:59	25.25	25.248	25.25	0
2018-07-29 01:21:14	25.25	25.249	25.25	0
2018-07-29 01:30:53	25.25	25.25	25.25	0
2018-07-29 01:40:59	25.25	25.25	25.25	0
2018-07-29 01:50:58	25.25	25.25	25.25	0
2018-07-29 02:00:59	25.25	25.25	25.25	0
2018-07-29 02:11:08	25.25	25.25	25.25	0
2018-07-29 02:21:07	25.25	25.25	25.25	0
2018-07-29 02:31:00	25.25	25.25	25.25	0
2018-07-29 02:41:35	25.25	25.25	25.25	0
2018-07-29 02:50:56	25.25	25.25	25.25	0
2018-07-29 03:01:12	25.25	25.25	25.25	0
2018-07-29 03:11:11	25.25	25.25	25.25	0
2018-07-29 03:21:01	25.25	25.25	25.25	0
2018-07-29 03:30:59	25.25	25.25	25.25	0
2018-07-29 03:40:59	25.25	25.25	25.25	0
2018-07-29 03:50:59	25.25	25.25	25.25	0
2018-07-29 04:00:54	25.25	25.25	25.25	0
2018-07-29 04:10:58	25.26	25.251	25.26	0
2018-07-29 04:20:59	25.26	25.252	25.26	0
2018-07-29 04:30:59	25.26	25.253	25.26	0
2018-07-29 04:40:58	25.26	25.254	25.26	0
2018-07-29 04:51:00	25.25	25.254	25.25	0
2018-07-29 05:00:58	25.26	25.255	25.26	0
2018-07-29 05:11:00	25.26	25.256	25.26	0
2018-07-29 05:20:55	25.25	25.256	25.25	0
2018-07-29 05:30:59	25.26	25.257	25.26	0
2018-07-29 05:40:58	25.25	25.257	25.25	0
2018-07-29 05:50:59	25.26	25.257	25.26	0
2018-07-29 06:00:59	25.26	25.257	25.26	0
2018-07-29 06:10:58	25.26	25.257	25.26	0
2018-07-29 06:20:59	25.25	25.256	25.25	0
2018-07-29 06:31:08	25.26	25.257	25.26	0
2018-07-29 06:40:53	25.26	25.257	25.26	0
2018-07-29 06:50:58	25.26	25.257	25.26	0
2018-07-29 07:00:59	25.26	25.258	25.26	0
2018-07-29 07:10:59	25.26	25.258	25.26	0
2018-07-29 07:20:59	25.26	25.259	25.26	0
2018-07-29 07:30:58	25.26	25.259	25.26	0
2018-07-29 07:40:59	25.26	25.259	25.26	0
2018-07-29 07:51:04	25.26	25.259	25.26	0
2018-07-29 08:00:54	25.26	25.26	25.26	0
2018-07-29 08:10:59	25.27	25.261	25.27	0
2018-07-29 08:20:58	25.27	25.262	25.27	0
2018-07-29 08:30:58	25.27	25.263	25.27	0
2018-07-29 08:40:58	25.27	25.264	25.27	0
2018-07-29 08:50:59	25.27	25.265	25.27	0
2018-07-29 09:00:59	25.27	25.266	25.27	0
2018-07-29 09:11:04	25.27	25.267	25.27	0
2018-07-29 09:20:54	25.27	25.268	25.27	0
2018-07-29 09:30:58	25.28	25.27	25.28	0
2018-07-29 09:40:59	25.28	25.272	25.28	0
2018-07-29 09:50:59	25.28	25.273	25.28	0
2018-07-29 10:00:59	25.29	25.275	25.29	0
2018-07-29 10:11:00	25.29	25.277	25.29	0
2018-07-29 10:20:58	25.3	25.28	25.3	0
2018-07-29 10:31:14	25.3	25.283	25.3	0
2018-07-29 10:40:57	25.31	25.287	25.31	0
2018-07-29 10:50:58	25.31	25.291	25.31	0
2018-07-29 11:00:59	25.31	25.295	25.31	0
2018-07-29 11:11:01	25.32	25.299	25.32	0
2018-07-29 11:20:59	25.31	25.302	25.31	0
2018-07-29 11:30:58	25.32	25.306	25.32	0
2018-07-29 11:40:59	25.31	25.308	25.31	0
2018-07-29 11:51:28	25.31	25.31	25.31	0
2018-07-29 12:00:54	25.31	25.311	25.31	0
2018-07-29 12:10:59	25.31	25.312	25.31	0
2018-07-29 12:20:58	25.31	25.312	25.31	0
2018-07-29 12:30:58	25.31	25.312	25.31	0
2018-07-29 12:40:58	25.32	25.313	25.32	0
2018-07-29 12:50:58	25.32	25.313	25.32	0
2018-07-29 13:00:58	25.32	25.314	25.32	0
2018-07-29 13:11:25	25.32	25.314	25.32	0
2018-07-29 13:20:53	25.32	25.315	25.32	0
2018-07-29 13:30:58	25.32	25.316	25.32	0
2018-07-29 13:40:59	25.31	25.316	25.31	0
2018-07-29 13:51:00	25.32	25.317	25.32	0
2018-07-29 14:00:59	25.31	25.317	25.31	0
2018-07-29 14:10:59	25.31	25.317	25.31	0
2018-07-29 14:20:58	25.32	25.317	25.32	0
2018-07-29 14:31:34	25.32	25.317	25.32	0
2018-07-29 14:40:54	25.32	25.317	25.32	0
2018-07-29 14:50:59	25.32	25.317	25.32	0
2018-07-29 15:00:59	25.32	25.317	25.32	0
2018-07-29 15:10:59	25.32	25.317	25.32	0
2018-07-29 15:20:59	25.32	25.318	25.32	0
2018-07-29 15:30:58	25.32	25.318	25.32	0
2018-07-29 15:40:59	25.32	25.319	25.32	0
2018-07-29 15:51:38	25.31	25.319	25.31	0
2018-07-29 16:00:53	25.31	25.318	25.31	0
2018-07-29 16:11:01	25.32	25.318	25.32	0
2018-07-29 16:20:59	25.32	25.318	25.32	0
2018-07-29 16:30:59	25.32	25.318	25.32	0
2018-07-29 16:40:58	25.32	25.318	25.32	0
2018-07-29 16:50:59	25.32	25.318	25.32	0
2018-07-29 17:00:59	25.32	25.318	25.32	0
2018-07-29 17:10:56	25.32	25.318	25.32	0
2018-07-29 17:20:58	25.32	25.318	25.32	0
2018-07-29 17:30:59	25.32	25.319	25.32	0
2018-07-29 17:40:58	25.32	25.32	25.32	0
2018-07-29 17:50:58	25.32	25.32	25.32	0
2018-07-29 18:00:59	25.32	25.32	25.32	0
2018-07-29 18:11:00	25.32	25.32	25.32	0
2018-07-29 18:20:58	25.32	25.32	25.32	0
2018-07-29 18:30:53	25.32	25.32	25.32	0
2018-07-29 18:40:58	25.32	25.32	25.32	0
2018-07-29 18:50:59	25.32	25.32	25.32	0
2018-07-29 19:00:58	25.32	25.32	25.32	0
2018-07-29 19:11:01	25.32	25.32	25.32	0
2018-07-29 19:20:58	25.33	25.321	25.33	0
2018-07-29 19:30:58	25.32	25.321	25.32	0
2018-07-29 19:41:09	25.32	25.321	25.32	0
2018-07-29 19:50:53	25.32	25.321	25.32	0
2018-07-29 20:00:59	25.33	25.322	25.33	0
2018-07-29 20:10:59	25.33	25.323	25.33	0
2018-07-29 20:20:58	25.33	25.324	25.33	0
2018-07-29 20:30:58	25.33	25.325	25.33	0
2018-07-29 20:40:59	25.33	25.326	25.33	0
2018-07-29 20:50:59	25.33	25.327	25.33	0
2018-07-29 21:01:19	25.33	25.327	25.33	0
2018-07-29 21:10:54	25.33	25.328	25.33	0
2018-07-29 21:21:03	25.33	25.329	25.33	0
2018-07-29 21:30:58	25.33	25.33	25.33	0
2018-07-29 21:40:58	25.33	25.33	25.33	0
2018-07-29 21:50:59	25.33	25.33	25.33	0
2018-07-29 22:00:59	25.33	25.33	25.33	0
2018-07-29 22:10:58	25.33	25.33	25.33	0
2018-07-29 22:21:38	25.33	25.33	25.33	0
2018-07-29 22:30:54	25.33	25.33	25.33	0
2018-07-29 22:40:58	25.33	25.33	25.33	0
2018-07-29 22:50:59	25.33	25.33	25.33	0
2018-07-29 23:00:58	25.33	25.33	25.33	0
2018-07-29 23:10:59	25.33	25.33	25.33	0
2018-07-29 23:20:59	25.33	25.33	25.33	0
2018-07-29 23:30:58	25.33	25.33	25.33	0
2018-07-29 23:40:53	25.33	25.33	25.33	0
2018-07-29 23:50:58	25.33	25.33	25.33	0
2018-07-30 00:00:58	25.33	25.33	25.33	0
2018-07-30 00:11:00	25.33	25.33	25.33	0
2018-07-30 00:20:58	25.33	25.33	25.33	0
2018-07-30 00:30:58	25.33	25.33	25.33	0
2018-07-30 00:40:58	25.33	25.33	25.33	0
2018-07-30 00:50:59	25.33	25.33	25.33	0
2018-07-30 01:00:58	25.33	25.33	25.33	0
2018-07-30 01:11:00	25.34	25.331	25.34	0
2018-07-30 01:20:58	25.33	25.331	25.33	0
2018-07-30 01:30:58	25.33	25.331	25.33	0
2018-07-30 01:40:59	25.34	25.332	25.34	0
2018-07-30 01:50:58	25.33	25.332	25.33	0
2018-07-30 02:00:59	25.33	25.332	25.33	0
2018-07-30 02:11:17	25.33	25.332	25.33	0
2018-07-30 02:20:56	25.33	25.332	25.33	0
2018-07-30 02:31:00	25.34	25.333	25.34	0
2018-07-30 02:41:03	25.34	25.334	25.34	0
2018-07-30 02:51:19	25.34	25.334	25.34	0
2018-07-30 03:01:11	25.34	25.335	25.34	0
2018-07-30 03:11:31	25.34	25.336	25.34	0
2018-07-30 03:21:00	25.34	25.336	25.34	0
2018-07-30 03:31:18	25.34	25.337	25.34	0
2018-07-30 03:40:54	25.34	25.338	25.34	0
2018-07-30 03:50:58	25.34	25.339	25.34	0
2018-07-30 04:00:58	25.34	25.34	25.34	0
2018-07-30 04:10:57	25.34	25.34	25.34	0
2018-07-30 04:20:59	25.33	25.339	25.33	0
2018-07-30 04:30:58	25.34	25.339	25.34	0
2018-07-30 04:40:59	25.34	25.339	25.34	0
2018-07-30 04:51:29	25.33	25.338	25.33	0
2018-07-30 05:00:54	25.34	25.338	25.34	0
2018-07-30 05:11:00	25.34	25.338	25.34	0
2018-07-30 05:20:59	25.34	25.338	25.34	0
2018-07-30 05:30:59	25.34	25.338	25.34	0
2018-07-30 05:40:58	25.33	25.337	25.33	0
2018-07-30 05:50:58	25.32	25.335	25.32	0
2018-07-30 06:00:59	25.32	25.334	25.32	0
2018-07-30 06:11:35	25.33	25.333	25.33	0
2018-07-30 06:20:54	25.33	25.332	25.33	0
2018-07-30 06:30:59	25.33	25.332	25.33	0
2018-07-30 06:40:58	25.33	25.331	25.33	0
2018-07-30 06:50:58	25.33	25.33	25.33	0
2018-07-30 07:01:00	25.33	25.329	25.33	0
2018-07-30 07:10:58	25.3	25.325	25.3	0
2018-07-30 07:20:59	25.26	25.318	25.26	0
2018-07-30 07:30:53	25.26	25.312	25.26	0
2018-07-30 07:40:59	25.25	25.305	25.25	0
2018-07-30 07:50:58	25.23	25.295	25.23	0
2018-07-30 08:00:59	25.22	25.284	25.22	0
2018-07-30 08:10:59	25.21	25.272	25.21	0
2018-07-30 08:20:59	25.21	25.26	25.21	0
2018-07-30 08:30:59	25.22	25.249	25.22	0
2018-07-30 08:40:59	25.23	25.239	25.23	0
2018-07-30 08:50:54	25.24	25.233	25.24	0
2018-07-30 09:00:59	25.28	25.235	25.28	0
2018-07-30 09:10:59	25.34	25.243	25.34	0
2018-07-30 09:20:58	25.36	25.254	25.36	0
2018-07-30 09:30:59	25.38	25.269	25.38	0
2018-07-30 09:40:58	25.39	25.286	25.39	0
2018-07-30 09:50:58	25.39	25.304	25.39	0
2018-07-30 10:00:59	25.4	25.323	25.4	0
2018-07-30 10:10:55	25.4	25.341	25.4	0
2018-07-30 10:20:59	25.4	25.358	25.4	0
2018-07-30 10:30:58	25.41	25.375	25.41	0
2018-07-30 10:40:59	25.42	25.389	25.42	0
2018-07-30 10:50:58	25.42	25.397	25.42	0
2018-07-30 11:00:59	25.42	25.403	25.42	0
2018-07-30 11:10:59	25.42	25.407	25.42	0
2018-07-30 11:20:59	25.42	25.41	25.42	0
2018-07-30 11:30:53	25.43	25.414	25.43	0
2018-07-30 11:40:59	25.43	25.417	25.43	0
2018-07-30 11:50:59	25.43	25.42	25.43	0
2018-07-30 12:00:59	25.43	25.423	25.43	0
2018-07-30 12:10:59	25.43	25.425	25.43	0
2018-07-30 12:20:59	25.43	25.426	25.43	0
2018-07-30 12:30:59	25.43	25.427	25.43	0
2018-07-30 12:40:58	25.43	25.428	25.43	0
2018-07-30 12:50:54	25.43	25.429	25.43	0
2018-07-30 13:00:58	25.43	25.43	25.43	0
2018-07-30 13:11:02	25.45	25.432	25.45	0
2018-07-30 13:20:58	25.45	25.434	25.45	0
2018-07-30 13:30:58	25.45	25.436	25.45	0
2018-07-30 13:40:59	25.44	25.437	25.44	0
2018-07-30 13:50:59	25.44	25.438	25.44	0
2018-07-30 14:01:19	25.44	25.439	25.44	0
2018-07-30 14:10:53	25.44	25.44	25.44	0
2018-07-30 14:20:58	25.44	25.441	25.44	0
2018-07-30 14:30:59	25.45	25.443	25.45	0
2018-07-30 14:40:58	25.44	25.444	25.44	0
2018-07-30 14:50:58	25.44	25.443	25.44	0
2018-07-30 15:00:59	25.44	25.442	25.44	0
2018-07-30 15:10:59	25.44	25.441	25.44	0
2018-07-30 15:21:29	25.44	25.441	25.44	0
2018-07-30 15:30:53	25.44	25.441	25.44	0
2018-07-30 15:40:59	25.44	25.441	25.44	0
2018-07-30 15:50:58	25.44	25.441	25.44	0
2018-07-30 16:00:59	25.44	25.441	25.44	0
2018-07-30 16:10:59	25.44	25.44	25.44	0
2018-07-30 16:20:59	25.44	25.44	25.44	0
2018-07-30 16:30:59	25.44	25.44	25.44	0
2018-07-30 16:41:39	25.44	25.44	25.44	0
2018-07-30 16:50:53	25.44	25.44	25.44	0
2018-07-30 17:00:59	25.44	25.44	25.44	0
2018-07-30 17:10:59	25.44	25.44	25.44	0
2018-07-30 17:20:58	25.44	25.44	25.44	0
2018-07-30 17:30:59	25.44	25.44	25.44	0
2018-07-30 17:40:58	25.44	25.44	25.44	0
2018-07-30 17:50:59	25.45	25.441	25.45	0
2018-07-30 18:00:54	25.45	25.442	25.45	0
2018-07-30 18:11:00	25.44	25.442	25.44	0
2018-07-30 18:20:59	25.44	25.442	25.44	0
2018-07-30 18:30:58	25.45	25.443	25.45	0
2018-07-30 18:40:59	25.44	25.443	25.44	0
2018-07-30 18:50:58	25.45	25.444	25.45	0
2018-07-30 19:00:59	25.45	25.445	25.45	0
2018-07-30 19:10:59	25.45	25.446	25.45	0
2018-07-30 19:20:54	25.45	25.447	25.45	0
2018-07-30 19:30:59	25.45	25.447	25.45	0
2018-07-30 19:40:58	25.45	25.447	25.45	0
2018-07-30 19:50:59	25.45	25.448	25.45	0
2018-07-30 20:00:58	25.45	25.449	25.45	0
2018-07-30 20:11:01	25.45	25.449	25.45	0
2018-07-30 20:21:00	25.45	25.45	25.45	0
2018-07-30 20:30:59	25.45	25.45	25.45	0
2018-07-30 20:40:54	25.45	25.45	25.45	0
2018-07-30 20:50:58	25.45	25.45	25.45	0
2018-07-30 21:00:58	25.45	25.45	25.45	0
2018-07-30 21:10:59	25.45	25.45	25.45	0
2018-07-30 21:20:59	25.45	25.45	25.45	0
2018-07-30 21:30:59	25.45	25.45	25.45	0
2018-07-30 21:40:59	25.46	25.451	25.46	0
2018-07-30 21:50:59	25.45	25.451	25.45	0
2018-07-30 22:00:54	25.46	25.452	25.46	0
2018-07-30 22:11:00	25.45	25.452	25.45	0
2018-07-30 22:20:59	25.45	25.452	25.45	0
2018-07-30 22:30:59	25.45	25.452	25.45	0
2018-07-30 22:40:59	25.45	25.452	25.45	0
2018-07-30 22:50:59	25.46	25.453	25.46	0
2018-07-30 23:00:59	25.45	25.453	25.45	0
2018-07-30 23:11:06	25.45	25.453	25.45	0
2018-07-30 23:20:54	25.46	25.453	25.46	0
2018-07-30 23:30:58	25.46	25.454	25.46	0
2018-07-30 23:40:58	25.46	25.454	25.46	0
2018-07-30 23:50:59	25.46	25.455	25.46	0
2018-07-31 00:00:58	25.46	25.456	25.46	0
2018-07-31 00:10:59	25.45	25.456	25.45	0
2018-07-31 00:20:58	25.46	25.457	25.46	0
2018-07-31 00:31:19	25.46	25.457	25.46	0
2018-07-31 00:40:54	25.46	25.458	25.46	0
2018-07-31 00:50:59	25.46	25.459	25.46	0
2018-07-31 01:00:59	25.45	25.458	25.45	0
2018-07-31 01:10:59	25.45	25.457	25.45	0
2018-07-31 01:20:59	25.45	25.456	25.45	0
2018-07-31 01:30:59	25.46	25.456	25.46	0
2018-07-31 01:40:58	25.46	25.456	25.46	0
2018-07-31 01:51:29	25.46	25.457	25.46	0
2018-07-31 02:00:54	25.46	25.457	25.46	0
2018-07-31 02:11:05	25.46	25.457	25.46	0
2018-07-31 02:21:01	25.46	25.457	25.46	0
2018-07-31 02:31:00	25.46	25.457	25.46	0
2018-07-31 02:41:02	25.46	25.458	25.46	0
2018-07-31 02:51:00	25.46	25.459	25.46	0
2018-07-31 03:01:03	25.46	25.46	25.46	0
2018-07-31 03:11:11	25.46	25.46	25.46	0
2018-07-31 03:20:55	25.46	25.46	25.46	0
2018-07-31 03:30:59	25.46	25.46	25.46	0
2018-07-31 03:40:59	25.46	25.46	25.46	0
2018-07-31 03:50:59	25.46	25.46	25.46	0
2018-07-31 04:00:59	25.46	25.46	25.46	0
2018-07-31 04:10:59	25.46	25.46	25.46	0
2018-07-31 04:20:59	25.46	25.46	25.46	0
2018-07-31 04:30:55	25.46	25.46	25.46	0
2018-07-31 04:40:58	25.46	25.46	25.46	0
2018-07-31 04:50:59	25.45	25.459	25.45	0
2018-07-31 05:00:59	25.46	25.459	25.46	0
2018-07-31 05:10:59	25.46	25.459	25.46	0
2018-07-31 05:20:59	25.45	25.458	25.45	0
2018-07-31 05:30:58	25.45	25.457	25.45	0
2018-07-31 05:41:08	25.45	25.456	25.45	0
2018-07-31 05:50:54	25.45	25.455	25.45	0
2018-07-31 06:00:59	25.45	25.454	25.45	0
2018-07-31 06:10:58	25.45	25.453	25.45	0
2018-07-31 06:21:01	25.45	25.452	25.45	0
2018-07-31 06:30:58	25.45	25.452	25.45	0
2018-07-31 06:40:59	25.44	25.45	25.44	0
2018-07-31 06:50:59	25.44	25.448	25.44	0
2018-07-31 07:01:19	25.44	25.447	25.44	0
2018-07-31 07:10:54	25.45	25.447	25.45	0
2018-07-31 07:20:59	25.45	25.447	25.45	0
2018-07-31 07:30:59	25.45	25.447	25.45	0
2018-07-31 07:40:59	25.46	25.448	25.46	0
2018-07-31 07:50:59	25.45	25.448	25.45	0
2018-07-31 08:00:58	25.42	25.445	25.42	0
2018-07-31 08:10:58	25.44	25.444	25.44	0
2018-07-31 08:21:28	25.45	25.445	25.45	0
2018-07-31 08:30:54	25.49	25.45	25.49	0
2018-07-31 08:40:59	25.5	25.456	25.5	0
2018-07-31 08:50:59	25.51	25.462	25.51	0
2018-07-31 09:00:59	25.54	25.471	25.54	0
2018-07-31 09:11:00	25.55	25.481	25.55	0
2018-07-31 09:20:59	25.55	25.49	25.55	0
2018-07-31 09:30:58	25.55	25.5	25.55	0
2018-07-31 09:41:39	25.55	25.513	25.55	0
2018-07-31 09:50:54	25.54	25.523	25.54	0
2018-07-31 10:00:59	25.54	25.532	25.54	0
2018-07-31 10:10:58	25.54	25.537	25.54	0
2018-07-31 10:20:59	25.55	25.542	25.55	0
2018-07-31 10:30:58	25.6	25.551	25.6	0
2018-07-31 10:40:59	25.65	25.562	25.65	0
2018-07-31 10:50:58	25.7	25.577	25.7	0
2018-07-31 11:00:53	25.73	25.595	25.73	0
2018-07-31 11:11:01	25.76	25.616	25.76	0
2018-07-31 11:20:59	25.79	25.64	25.79	0
2018-07-31 11:30:59	25.8	25.666	25.8	0
2018-07-31 11:40:58	25.81	25.693	25.81	0
2018-07-31 11:50:59	25.81	25.72	25.81	0
2018-07-31 12:00:58	25.81	25.746	25.81	0
2018-07-31 12:11:00	25.81	25.767	25.81	0
2018-07-31 12:20:54	25.82	25.784	25.82	0
2018-07-31 12:30:59	25.84	25.798	25.84	0
2018-07-31 12:40:59	25.88	25.813	25.88	0
2018-07-31 12:50:59	25.87	25.824	25.87	0
2018-07-31 13:00:58	25.83	25.828	25.83	0
2018-07-31 13:10:59	25.8	25.828	25.8	0
2018-07-31 13:20:59	25.78	25.825	25.78	0
2018-07-31 13:30:59	25.76	25.82	25.76	0
2018-07-31 13:40:54	25.74	25.813	25.74	0
2018-07-31 13:50:59	25.72	25.804	25.72	0
2018-07-31 14:00:58	25.68	25.79	25.68	0
2018-07-31 14:10:59	25.62	25.768	25.62	0
2018-07-31 14:20:59	25.58	25.738	25.58	0
2018-07-31 14:30:59	25.55	25.706	25.55	0
2018-07-31 14:40:58	25.53	25.676	25.53	0
2018-07-31 14:50:58	25.5	25.646	25.5	0
2018-07-31 15:00:53	25.48	25.616	25.48	0
2018-07-31 15:10:59	25.46	25.586	25.46	0
2018-07-31 15:20:59	25.45	25.557	25.45	0
2018-07-31 15:30:59	25.44	25.529	25.44	0
2018-07-31 15:40:59	25.42	25.503	25.42	0
2018-07-31 15:50:59	25.41	25.482	25.41	0
2018-07-31 16:00:58	25.4	25.464	25.4	0
2018-07-31 16:11:08	25.39	25.448	25.39	0
2018-07-31 16:20:54	25.38	25.433	25.38	0
2018-07-31 16:30:59	25.37	25.42	25.37	0
2018-07-31 16:40:58	25.36	25.408	25.36	0
2018-07-31 16:50:58	25.35	25.397	25.35	0
2018-07-31 17:00:59	25.35	25.387	25.35	0
2018-07-31 17:11:00	25.34	25.377	25.34	0
2018-07-31 17:20:58	25.33	25.368	25.33	0
2018-07-31 17:31:19	25.33	25.36	25.33	0
2018-07-31 17:40:54	25.32	25.352	25.32	0
2018-07-31 17:50:59	25.31	25.344	25.31	0
2018-07-31 18:00:58	25.31	25.337	25.31	0
2018-07-31 18:10:59	25.3	25.33	25.3	0
2018-07-31 18:20:59	25.3	25.324	25.3	0
2018-07-31 18:30:59	25.29	25.318	25.29	0
2018-07-31 18:40:58	25.29	25.312	25.29	0
2018-07-31 18:51:29	25.28	25.306	25.28	0
2018-07-31 19:00:53	25.28	25.301	25.28	0
2018-07-31 19:11:00	25.27	25.295	25.27	0
2018-07-31 19:20:59	25.27	25.29	25.27	0
2018-07-31 19:30:59	25.26	25.285	25.26	0
2018-07-31 19:40:58	25.26	25.28	25.26	0
2018-07-31 19:50:59	25.26	25.276	25.26	0
2018-07-31 20:00:58	25.25	25.271	25.25	0
2018-07-31 20:11:40	25.28	25.27	25.28	0
2018-07-31 20:20:53	25.32	25.273	25.32	0
2018-07-31 20:30:58	25.35	25.28	25.35	0
2018-07-31 20:40:59	25.37	25.289	25.37	0
2018-07-31 20:50:59	25.39	25.301	25.39	0
2018-07-31 21:00:58	25.4	25.314	25.4	0
2018-07-31 21:10:58	25.41	25.329	25.41	0
2018-07-31 21:21:01	25.42	25.345	25.42	0
2018-07-31 21:30:53	25.42	25.361	25.42	0
2018-07-31 21:40:58	25.42	25.378	25.42	0
2018-07-31 21:50:58	25.43	25.393	25.43	0
2018-07-31 22:00:59	25.43	25.404	25.43	0
2018-07-31 22:10:59	25.43	25.412	25.43	0
2018-07-31 22:20:59	25.44	25.419	25.44	0
2018-07-31 22:30:59	25.44	25.424	25.44	0
2018-07-31 22:40:59	25.44	25.428	25.44	0
2018-07-31 22:50:53	25.45	25.432	25.45	0
2018-07-31 23:00:59	25.45	25.435	25.45	0
2018-07-31 23:11:00	25.45	25.438	25.45	0
2018-07-31 23:20:58	25.45	25.441	25.45	0
2018-07-31 23:30:58	25.45	25.443	25.45	0
2018-07-31 23:40:58	25.45	25.445	25.45	0
2018-07-31 23:50:59	25.45	25.447	25.45	0
2018-08-01 00:00:58	25.45	25.448	25.45	0
2018-08-01 00:10:57	25.45	25.449	25.45	0
2018-08-01 00:20:59	25.45	25.45	25.45	0
2018-08-01 00:30:59	25.46	25.451	25.46	0
2018-08-01 00:40:58	25.45	25.451	25.45	0
2018-08-01 00:50:58	25.45	25.451	25.45	0
2018-08-01 01:00:58	25.45	25.451	25.45	0
2018-08-01 01:10:59	25.46	25.452	25.46	0
2018-08-01 01:20:58	25.46	25.453	25.46	0
2018-08-01 01:30:53	25.45	25.453	25.45	0
2018-08-01 01:40:59	25.45	25.453	25.45	0
2018-08-01 01:50:59	25.45	25.453	25.45	0
2018-08-01 02:00:59	25.45	25.453	25.45	0
2018-08-01 02:11:08	25.45	25.452	25.45	0
2018-08-01 02:21:01	25.45	25.452	25.45	0
2018-08-01 02:31:00	25.45	25.452	25.45	0
2018-08-01 02:41:01	25.45	25.452	25.45	0
2018-08-01 02:50:54	25.45	25.451	25.45	0
2018-08-01 03:01:07	25.45	25.45	25.45	0
2018-08-01 03:11:08	25.45	25.45	25.45	0
2018-08-01 03:21:11	25.45	25.45	25.45	0
2018-08-01 03:30:58	25.45	25.45	25.45	0
2018-08-01 03:41:00	25.45	25.45	25.45	0
2018-08-01 03:51:09	25.45	25.45	25.45	0
2018-08-01 04:01:10	25.45	25.45	25.45	0
2018-08-01 04:11:03	25.45	25.45	25.45	0
2018-08-01 04:20:59	25.45	25.45	25.45	0
2018-08-01 04:30:58	25.45	25.45	25.45	0
2018-08-01 04:40:58	25.45	25.45	25.45	0
2018-08-01 04:50:59	25.45	25.45	25.45	0
2018-08-01 05:00:59	25.44	25.449	25.44	0
2018-08-01 05:10:59	25.44	25.448	25.44	0
2018-08-01 05:21:18	25.44	25.447	25.44	0
2018-08-01 05:30:54	25.45	25.447	25.45	0
2018-08-01 05:40:59	25.44	25.446	25.44	0
2018-08-01 05:50:59	25.45	25.446	25.45	0
2018-08-01 06:00:59	25.44	25.445	25.44	0
2018-08-01 06:10:58	25.45	25.445	25.45	0
2018-08-01 06:20:58	25.45	25.445	25.45	0
2018-08-01 06:30:59	25.45	25.445	25.45	0
2018-08-01 06:41:29	25.45	25.446	25.45	0
2018-08-01 06:50:54	25.45	25.447	25.45	0
2018-08-01 07:01:00	25.45	25.448	25.45	0
2018-08-01 07:10:59	25.46	25.449	25.46	0
2018-08-01 07:20:59	25.46	25.451	25.46	0
2018-08-01 07:30:59	25.46	25.452	25.46	0
2018-08-01 07:40:59	25.46	25.454	25.46	0
2018-08-01 07:50:59	25.47	25.456	25.47	0
2018-08-01 08:01:39	25.47	25.458	25.47	0
2018-08-01 08:10:54	25.48	25.461	25.48	0
2018-08-01 08:20:59	25.48	25.464	25.48	0
2018-08-01 08:30:58	25.48	25.467	25.48	0
2018-08-01 08:40:58	25.48	25.47	25.48	0
2018-08-01 08:50:58	25.48	25.472	25.48	0
2018-08-01 09:00:59	25.51	25.477	25.51	0
2018-08-01 09:10:58	25.53	25.484	25.53	0
2018-08-01 09:20:54	25.53	25.491	25.53	0
2018-08-01 09:30:59	25.53	25.497	25.53	0
2018-08-01 09:40:58	25.53	25.503	25.53	0
2018-08-01 09:50:59	25.54	25.509	25.54	0
2018-08-01 10:00:59	25.54	25.515	25.54	0
2018-08-01 10:10:59	25.54	25.521	25.54	0
2018-08-01 10:20:59	25.54	25.527	25.54	0
2018-08-01 10:30:59	25.55	25.534	25.55	0
2018-08-01 10:40:54	25.55	25.538	25.55	0
2018-08-01 10:50:58	25.55	25.54	25.55	0
2018-08-01 11:00:58	25.55	25.542	25.55	0
2018-08-01 11:10:59	25.56	25.545	25.56	0
2018-08-01 11:20:59	25.56	25.548	25.56	0
2018-08-01 11:30:59	25.56	25.55	25.56	0
2018-08-01 11:40:58	25.56	25.552	25.56	0
2018-08-01 11:50:59	25.56	25.554	25.56	0
2018-08-01 12:00:54	25.57	25.557	25.57	0
2018-08-01 12:10:58	25.56	25.558	25.56	0
2018-08-01 12:20:58	25.56	25.559	25.56	0
2018-08-01 12:30:59	25.57	25.561	25.57	0
2018-08-01 12:40:59	25.57	25.563	25.57	0
2018-08-01 12:50:59	25.56	25.563	25.56	0
2018-08-01 13:00:58	25.57	25.564	25.57	0
2018-08-01 13:11:00	25.57	25.565	25.57	0
2018-08-01 13:20:54	25.56	25.565	25.56	0
2018-08-01 13:30:59	25.56	25.565	25.56	0
2018-08-01 13:40:59	25.56	25.564	25.56	0
2018-08-01 13:50:57	25.56	25.564	25.56	0
2018-08-01 14:00:59	25.56	25.564	25.56	0
2018-08-01 14:10:58	25.56	25.563	25.56	0
2018-08-01 14:20:57	25.56	25.562	25.56	0
2018-08-01 14:31:09	25.55	25.561	25.55	0
2018-08-01 14:40:53	25.55	25.559	25.55	0
2018-08-01 14:50:59	25.56	25.558	25.56	0
2018-08-01 15:00:59	25.55	25.557	25.55	0
2018-08-01 15:10:59	25.55	25.556	25.55	0
2018-08-01 15:20:58	25.55	25.555	25.55	0
2018-08-01 15:30:58	25.55	25.554	25.55	0
2018-08-01 15:40:59	25.55	25.553	25.55	0
2018-08-01 15:51:19	25.55	25.552	25.55	0
2018-08-01 16:00:54	25.55	25.551	25.55	0
2018-08-01 16:10:59	25.55	25.551	25.55	0
2018-08-01 16:20:59	25.55	25.551	25.55	0
2018-08-01 16:30:58	25.55	25.55	25.55	0
2018-08-01 16:40:58	25.55	25.55	25.55	0
2018-08-01 16:50:59	25.55	25.55	25.55	0
2018-08-01 17:00:59	25.55	25.55	25.55	0
2018-08-01 17:11:29	25.55	25.55	25.55	0
2018-08-01 17:20:53	25.55	25.55	25.55	0
2018-08-01 17:30:58	25.55	25.55	25.55	0
2018-08-01 17:40:59	25.54	25.549	25.54	0
2018-08-01 17:50:59	25.54	25.548	25.54	0
2018-08-01 18:00:59	25.54	25.547	25.54	0
2018-08-01 18:10:59	25.54	25.546	25.54	0
2018-08-01 18:20:59	25.55	25.546	25.55	0
2018-08-01 18:31:38	25.54	25.545	25.54	0
2018-08-01 18:40:54	25.54	25.544	25.54	0
2018-08-01 18:50:59	25.54	25.543	25.54	0
2018-08-01 19:00:58	25.54	25.542	25.54	0
2018-08-01 19:10:58	25.54	25.541	25.54	0
2018-08-01 19:20:59	25.54	25.541	25.54	0
2018-08-01 19:30:58	25.54	25.541	25.54	0
2018-08-01 19:40:59	25.54	25.541	25.54	0
2018-08-01 19:50:53	25.54	25.541	25.54	0
2018-08-01 20:00:54	25.54	25.54	25.54	0
2018-08-01 20:10:59	25.54	25.54	25.54	0
2018-08-01 20:20:59	25.54	25.54	25.54	0
2018-08-01 20:30:59	25.54	25.54	25.54	0
2018-08-01 20:40:59	25.54	25.54	25.54	0
2018-08-01 20:50:59	25.54	25.54	25.54	0
2018-08-01 21:00:59	25.54	25.54	25.54	0
2018-08-01 21:10:53	25.54	25.54	25.54	0
2018-08-01 21:20:59	25.54	25.54	25.54	0
2018-08-01 21:30:59	25.54	25.54	25.54	0
2018-08-01 21:40:59	25.54	25.54	25.54	0
2018-08-01 21:50:58	25.54	25.54	25.54	0
2018-08-01 22:00:58	25.54	25.54	25.54	0
2018-08-01 22:10:59	25.54	25.54	25.54	0
2018-08-01 22:20:59	25.54	25.54	25.54	0
2018-08-01 22:30:53	25.54	25.54	25.54	0
2018-08-01 22:40:59	25.54	25.54	25.54	0
2018-08-01 22:50:58	25.54	25.54	25.54	0
2018-08-01 23:01:00	25.54	25.54	25.54	0
2018-08-01 23:10:59	25.54	25.54	25.54	0
2018-08-01 23:20:59	25.54	25.54	25.54	0
2018-08-01 23:30:59	25.53	25.539	25.53	0
2018-08-01 23:40:59	25.53	25.538	25.53	0
2018-08-01 23:50:54	25.53	25.537	25.53	0
2018-08-02 00:00:58	25.53	25.536	25.53	0
2018-08-02 00:10:59	25.53	25.535	25.53	0
2018-08-02 00:20:58	25.53	25.534	25.53	0
2018-08-02 00:30:58	25.53	25.533	25.53	0
2018-08-02 00:40:58	25.53	25.532	25.53	0
2018-08-02 00:50:59	25.53	25.531	25.53	0
2018-08-02 01:01:08	25.53	25.53	25.53	0
2018-08-02 01:10:54	25.53	25.53	25.53	0
2018-08-02 01:20:59	25.53	25.53	25.53	0
2018-08-02 01:30:59	25.53	25.53	25.53	0
2018-08-02 01:40:59	25.53	25.53	25.53	0
2018-08-02 01:50:59	25.53	25.53	25.53	0
2018-08-02 02:01:00	25.53	25.53	25.53	0
2018-08-02 02:11:02	25.53	25.53	25.53	0
2018-08-02 02:21:21	25.53	25.53	25.53	0
2018-08-02 02:30:55	25.53	25.53	25.53	0
2018-08-02 02:41:01	25.54	25.531	25.54	0
2018-08-02 02:51:00	25.53	25.531	25.53	0
2018-08-02 03:01:01	25.53	25.531	25.53	0
2018-08-02 03:11:03	25.53	25.531	25.53	0
2018-08-02 03:21:00	25.53	25.531	25.53	0
2018-08-02 03:30:59	25.53	25.531	25.53	0
2018-08-02 03:41:29	25.53	25.531	25.53	0
2018-08-02 03:50:53	25.53	25.531	25.53	0
2018-08-02 04:00:59	25.53	25.531	25.53	0
2018-08-02 04:10:59	25.53	25.531	25.53	0
2018-08-02 04:20:59	25.53	25.53	25.53	0
2018-08-02 04:30:59	25.53	25.53	25.53	0
2018-08-02 04:40:58	25.53	25.53	25.53	0
2018-08-02 04:50:59	25.53	25.53	25.53	0
2018-08-02 05:01:29	25.53	25.53	25.53	0
2018-08-02 05:10:54	25.53	25.53	25.53	0
2018-08-02 05:20:59	25.53	25.53	25.53	0
2018-08-02 05:30:59	25.52	25.529	25.52	0
2018-08-02 05:40:59	25.52	25.528	25.52	0
2018-08-02 05:50:59	25.52	25.527	25.52	0
2018-08-02 06:00:59	25.52	25.526	25.52	0
2018-08-02 06:11:00	25.49	25.522	25.49	0
2018-08-02 06:21:39	25.53	25.522	25.53	0
2018-08-02 06:30:53	25.54	25.523	25.54	0
2018-08-02 06:40:59	25.55	25.525	25.55	0
2018-08-02 06:50:58	25.55	25.527	25.55	0
2018-08-02 07:00:59	25.55	25.529	25.55	0
2018-08-02 07:11:00	25.56	25.533	25.56	0
2018-08-02 07:20:59	25.56	25.537	25.56	0
2018-08-02 07:30:59	25.56	25.541	25.56	0
2018-08-02 07:40:54	25.58	25.547	25.58	0
2018-08-02 07:50:57	25.62	25.56	25.62	0
2018-08-02 08:00:59	25.65	25.572	25.65	0
2018-08-02 08:10:59	25.69	25.587	25.69	0
2018-08-02 08:20:59	25.71	25.603	25.71	0
2018-08-02 08:30:59	25.74	25.622	25.74	0
2018-08-02 08:40:58	25.76	25.643	25.76	0
2018-08-02 08:50:59	25.78	25.665	25.78	0
2018-08-02 09:00:53	25.8	25.689	25.8	0
2018-08-02 09:11:01	25.81	25.714	25.81	0
2018-08-02 09:20:58	25.83	25.739	25.83	0
2018-08-02 09:30:58	25.85	25.762	25.85	0
2018-08-02 09:40:59	25.86	25.783	25.86	0
2018-08-02 09:50:59	25.88	25.802	25.88	0
2018-08-02 10:00:59	25.89	25.82	25.89	0
2018-08-02 10:10:59	25.9	25.836	25.9	0
2018-08-02 10:20:53	25.91	25.851	25.91	0
2018-08-02 10:30:58	25.92	25.865	25.92	0
2018-08-02 10:40:59	25.94	25.879	25.94	0
2018-08-02 10:50:59	25.95	25.893	25.95	0
2018-08-02 11:00:58	26	25.91	26	0
2018-08-02 11:10:59	26.03	25.928	26.03	0
2018-08-02 11:21:01	26.03	25.945	26.03	0
2018-08-02 11:30:58	26.03	25.96	26.03	0
2018-08-02 11:40:53	26.04	25.975	26.04	0
2018-08-02 11:50:58	26.05	25.99	26.05	0
2018-08-02 12:00:59	26.05	26.004	26.05	0
2018-08-02 12:11:00	26	26.012	26	0
2018-08-02 12:20:59	26	26.018	26	0
2018-08-02 12:30:59	25.98	26.021	25.98	0
2018-08-02 12:40:58	25.96	26.017	25.96	0
2018-08-02 12:50:59	25.94	26.008	25.94	0
2018-08-02 13:00:54	25.92	25.997	25.92	0
2018-08-02 13:11:00	25.9	25.984	25.9	0
2018-08-02 13:20:59	25.88	25.968	25.88	0
2018-08-02 13:30:58	25.87	25.95	25.87	0
2018-08-02 13:40:59	25.86	25.931	25.86	0
2018-08-02 13:50:59	25.85	25.916	25.85	0
2018-08-02 14:00:59	25.85	25.901	25.85	0
2018-08-02 14:11:00	25.83	25.886	25.83	0
2018-08-02 14:20:54	25.82	25.872	25.82	0
2018-08-02 14:30:59	25.81	25.859	25.81	0
2018-08-02 14:41:00	25.81	25.848	25.81	0
2018-08-02 14:50:59	25.8	25.838	25.8	0
2018-08-02 15:00:59	25.79	25.829	25.79	0
2018-08-02 15:11:00	25.79	25.821	25.79	0
2018-08-02 15:20:58	25.78	25.813	25.78	0
2018-08-02 15:31:08	25.78	25.806	25.78	0
2018-08-02 15:40:53	25.77	25.798	25.77	0
2018-08-02 15:50:58	25.77	25.792	25.77	0
2018-08-02 16:00:59	25.76	25.786	25.76	0
2018-08-02 16:11:03	25.76	25.781	25.76	0
2018-08-02 16:20:58	25.76	25.776	25.76	0
2018-08-02 16:30:59	25.75	25.771	25.75	0
2018-08-02 16:40:58	25.75	25.767	25.75	0
2018-08-02 17:00:56	25.73	25.761	25.73	0
2018-08-02 17:11:00	25.72	25.755	25.72	0
2018-08-02 17:20:58	25.71	25.748	25.71	0
2018-08-02 17:30:59	25.71	25.742	25.71	0
2018-08-02 17:40:58	25.71	25.736	25.71	0
2018-08-02 17:50:58	25.71	25.731	25.71	0
2018-08-02 18:01:01	25.71	25.726	25.71	0
2018-08-02 18:10:57	25.71	25.721	25.71	0
2018-08-02 18:20:53	25.71	25.717	25.71	0
2018-08-02 18:30:59	25.71	25.713	25.71	0
2018-08-02 18:40:59	25.71	25.711	25.71	0
2018-08-02 18:50:58	25.71	25.71	25.71	0
2018-08-02 19:00:59	25.71	25.71	25.71	0
2018-08-02 19:10:58	25.71	25.71	25.71	0
2018-08-02 19:20:59	25.71	25.71	25.71	0
2018-08-02 19:30:59	25.71	25.71	25.71	0
2018-08-02 19:41:18	25.7	25.709	25.7	0
2018-08-02 19:50:55	25.7	25.708	25.7	0
2018-08-02 20:01:00	25.7	25.707	25.7	0
2018-08-02 20:11:01	25.7	25.706	25.7	0
2018-08-02 20:30:59	25.7	25.705	25.7	0
2018-08-02 20:41:00	25.7	25.704	25.7	0
2018-08-02 20:51:01	25.7	25.703	25.7	0
2018-08-02 21:01:04	25.69	25.701	25.69	0
2018-08-02 21:10:53	25.69	25.699	25.69	0
2018-08-02 21:20:59	25.69	25.697	25.69	0
2018-08-02 21:30:59	25.69	25.696	25.69	0
2018-08-02 21:40:59	25.69	25.695	25.69	0
2018-08-02 21:50:59	25.69	25.694	25.69	0
2018-08-02 22:01:06	25.69	25.693	25.69	0
2018-08-02 22:11:02	25.69	25.692	25.69	0
2018-08-02 22:21:18	25.69	25.691	25.69	0
2018-08-02 22:30:53	25.69	25.69	25.69	0
2018-08-02 22:40:57	25.69	25.69	25.69	0
2018-08-02 22:50:59	25.68	25.689	25.68	0
2018-08-02 23:01:01	25.68	25.688	25.68	0
2018-08-02 23:11:00	25.68	25.687	25.68	0
2018-08-02 23:20:59	25.68	25.686	25.68	0
2018-08-02 23:30:59	25.68	25.685	25.68	0
2018-08-02 23:41:29	25.68	25.684	25.68	0
2018-08-02 23:50:54	25.68	25.683	25.68	0
2018-08-03 00:01:00	25.68	25.682	25.68	0
2018-08-03 00:10:58	25.68	25.681	25.68	0
2018-08-03 00:20:59	25.68	25.68	25.68	0
2018-08-03 00:30:59	25.68	25.68	25.68	0
2018-08-03 00:40:59	25.68	25.68	25.68	0
2018-08-03 00:50:59	25.68	25.68	25.68	0
2018-08-03 01:01:30	25.68	25.68	25.68	0
2018-08-03 01:10:54	25.68	25.68	25.68	0
2018-08-03 01:20:58	25.68	25.68	25.68	0
2018-08-03 01:31:04	25.68	25.68	25.68	0
2018-08-03 01:40:58	25.67	25.679	25.67	0
2018-08-03 01:51:00	25.67	25.678	25.67	0
2018-08-03 02:01:00	25.67	25.677	25.67	0
2018-08-03 02:11:16	25.67	25.676	25.67	0
2018-08-03 02:21:40	25.67	25.675	25.67	0
2018-08-03 02:31:01	25.67	25.674	25.67	0
2018-08-03 02:41:11	25.68	25.674	25.68	0
2018-08-03 02:51:06	25.67	25.673	25.67	0
2018-08-03 03:01:01	25.67	25.672	25.67	0
2018-08-03 03:11:19	25.67	25.671	25.67	0
2018-08-03 03:21:00	25.68	25.672	25.68	0
2018-08-03 03:30:59	25.67	25.672	25.67	0
2018-08-03 03:40:53	25.67	25.672	25.67	0
2018-08-03 03:50:54	25.67	25.672	25.67	0
2018-08-03 04:01:00	25.67	25.672	25.67	0
2018-08-03 04:10:58	25.67	25.672	25.67	0
2018-08-03 04:20:58	25.67	25.671	25.67	0
2018-08-03 04:30:59	25.67	25.671	25.67	0
2018-08-03 04:40:59	25.67	25.671	25.67	0
2018-08-03 04:50:59	25.67	25.671	25.67	0
2018-08-03 05:00:55	25.67	25.67	25.67	0
2018-08-03 05:10:59	25.66	25.669	25.66	0
2018-08-03 05:20:59	25.66	25.668	25.66	0
2018-08-03 05:30:58	25.66	25.667	25.66	0
2018-08-03 05:40:59	25.66	25.666	25.66	0
2018-08-03 05:50:58	25.66	25.665	25.66	0
2018-08-03 06:01:01	25.66	25.664	25.66	0
2018-08-03 06:11:00	25.66	25.663	25.66	0
2018-08-03 06:20:53	25.66	25.662	25.66	0
2018-08-03 06:30:59	25.67	25.662	25.67	0
2018-08-03 06:40:58	25.67	25.662	25.67	0
2018-08-03 06:50:59	25.67	25.663	25.67	0
2018-08-03 07:00:59	25.67	25.664	25.67	0
2018-08-03 07:10:59	25.67	25.665	25.67	0
2018-08-03 07:20:58	25.67	25.666	25.67	0
2018-08-03 07:31:09	25.67	25.667	25.67	0
2018-08-03 07:40:54	25.67	25.668	25.67	0
2018-08-03 07:51:00	25.67	25.669	25.67	0
2018-08-03 08:01:00	25.68	25.671	25.68	0
2018-08-03 08:10:58	25.72	25.676	25.72	0
2018-08-03 08:20:58	25.73	25.682	25.73	0
2018-08-03 08:30:58	25.7	25.685	25.7	0
2018-08-03 08:40:58	25.68	25.686	25.68	0
2018-08-03 08:51:29	25.69	25.688	25.69	0
2018-08-03 09:00:55	25.69	25.69	25.69	0
2018-08-03 09:10:59	25.69	25.692	25.69	0
2018-08-03 09:20:59	25.68	25.693	25.68	0
2018-08-03 09:30:59	25.68	25.694	25.68	0
2018-08-03 09:40:58	25.69	25.695	25.69	0
2018-08-03 09:51:02	25.69	25.692	25.69	0
2018-08-03 10:01:07	25.71	25.69	25.71	0
2018-08-03 10:10:55	25.71	25.691	25.71	0
2018-08-03 10:21:00	25.71	25.694	25.71	0
2018-08-03 10:30:59	25.72	25.697	25.72	0
2018-08-03 10:40:59	25.73	25.701	25.73	0
2018-08-03 10:50:59	25.76	25.708	25.76	0
2018-08-03 11:01:12	25.77	25.717	25.77	0
2018-08-03 11:10:58	25.77	25.726	25.77	0
2018-08-03 11:21:00	25.77	25.734	25.77	0
2018-08-03 11:30:55	25.77	25.742	25.77	0
2018-08-03 11:40:59	25.77	25.748	25.77	0
2018-08-03 11:50:59	25.77	25.754	25.77	0
2018-08-03 12:01:00	25.79	25.762	25.79	0
2018-08-03 12:10:59	25.84	25.774	25.84	0
2018-08-03 12:20:58	25.87	25.788	25.87	0
2018-08-03 12:30:59	25.91	25.803	25.91	0
2018-08-03 12:41:09	25.94	25.82	25.94	0
2018-08-03 12:50:53	25.93	25.836	25.93	0
2018-08-03 13:01:00	25.92	25.851	25.92	0
2018-08-03 13:10:59	25.92	25.866	25.92	0
2018-08-03 13:21:00	25.91	25.88	25.91	0
2018-08-03 13:31:01	25.9	25.893	25.9	0
2018-08-03 13:41:00	25.9	25.904	25.9	0
2018-08-03 13:50:59	25.91	25.911	25.91	0
2018-08-03 14:01:11	25.9	25.914	25.9	0
2018-08-03 14:10:53	25.88	25.911	25.88	0
2018-08-03 14:20:59	25.86	25.903	25.86	0
2018-08-03 14:30:59	25.84	25.894	25.84	0
2018-08-03 14:40:59	25.83	25.885	25.83	0
2018-08-03 14:50:59	25.82	25.875	25.82	0
2018-08-03 15:01:00	25.82	25.866	25.82	0
2018-08-03 15:10:59	25.81	25.857	25.81	0
2018-08-03 15:21:13	25.8	25.847	25.8	0
2018-08-03 15:30:54	25.79	25.835	25.79	0
2018-08-03 15:40:59	25.8	25.825	25.8	0
2018-08-03 15:50:58	25.8	25.817	25.8	0
2018-08-03 16:01:02	25.79	25.81	25.79	0
2018-08-03 16:10:58	25.79	25.805	25.79	0
2018-08-03 16:20:59	25.79	25.801	25.79	0
2018-08-03 16:30:59	25.78	25.797	25.78	0
2018-08-03 16:41:34	25.78	25.793	25.78	0
2018-08-03 16:50:54	25.78	25.79	25.78	0
2018-08-03 17:01:00	25.78	25.788	25.78	0
2018-08-03 17:10:58	25.77	25.786	25.77	0
2018-08-03 17:20:59	25.78	25.784	25.78	0
2018-08-03 17:31:00	25.77	25.781	25.77	0
2018-08-03 17:40:59	25.77	25.779	25.77	0
2018-08-03 17:50:59	25.77	25.777	25.77	0
2018-08-03 18:01:40	25.77	25.775	25.77	0
2018-08-03 18:10:55	25.77	25.774	25.77	0
2018-08-03 18:20:58	25.77	25.773	25.77	0
2018-08-03 18:30:59	25.76	25.771	25.76	0
2018-08-03 18:40:59	25.77	25.77	25.77	0
2018-08-03 18:50:59	25.77	25.77	25.77	0
2018-08-03 19:01:01	25.76	25.768	25.76	0
2018-08-03 19:10:59	25.76	25.767	25.76	0
2018-08-03 19:20:54	25.76	25.766	25.76	0
2018-08-03 19:30:58	25.76	25.765	25.76	0
2018-08-03 19:40:58	25.76	25.764	25.76	0
2018-08-03 19:50:59	25.76	25.763	25.76	0
2018-08-03 20:01:00	25.76	25.762	25.76	0
2018-08-03 20:10:58	25.76	25.762	25.76	0
2018-08-03 20:20:58	25.76	25.761	25.76	0
2018-08-03 20:31:23	25.76	25.76	25.76	0
2018-08-03 20:40:53	25.76	25.76	25.76	0
2018-08-03 20:50:58	25.76	25.76	25.76	0
2018-08-03 21:01:00	25.76	25.76	25.76	0
2018-08-03 21:10:58	25.76	25.76	25.76	0
2018-08-03 21:20:59	25.76	25.76	25.76	0
2018-08-03 21:30:59	25.75	25.759	25.75	0
2018-08-03 21:40:59	25.76	25.759	25.76	0
2018-08-03 21:50:53	25.76	25.759	25.76	0
2018-08-03 22:00:58	25.75	25.758	25.75	0
2018-08-03 22:10:59	25.76	25.758	25.76	0
2018-08-03 22:20:59	25.75	25.757	25.75	0
2018-08-03 22:30:58	25.76	25.757	25.76	0
2018-08-03 22:40:59	25.76	25.757	25.76	0
2018-08-03 22:50:59	25.76	25.757	25.76	0
2018-08-03 23:01:20	25.76	25.757	25.76	0
2018-08-03 23:10:54	25.75	25.757	25.75	0
2018-08-03 23:21:00	25.76	25.757	25.76	0
2018-08-03 23:30:59	25.75	25.756	25.75	0
2018-08-03 23:40:59	25.76	25.757	25.76	0
2018-08-03 23:50:57	25.76	25.757	25.76	0
2018-08-04 00:01:00	25.76	25.758	25.76	0
2018-08-04 00:10:59	25.75	25.757	25.75	0
2018-08-04 00:21:39	25.76	25.757	25.76	0
2018-08-04 00:30:53	25.75	25.756	25.75	0
2018-08-04 00:40:58	25.75	25.755	25.75	0
2018-08-04 00:50:59	25.75	25.755	25.75	0
2018-08-04 01:01:00	25.75	25.754	25.75	0
2018-08-04 01:11:00	25.75	25.754	25.75	0
2018-08-04 01:20:58	25.75	25.753	25.75	0
2018-08-04 01:31:00	25.75	25.752	25.75	0
2018-08-04 01:40:54	25.75	25.751	25.75	0
2018-08-04 01:50:58	25.75	25.751	25.75	0
2018-08-04 02:01:00	25.75	25.75	25.75	0
2018-08-04 02:11:02	25.75	25.75	25.75	0
2018-08-04 02:21:00	25.75	25.75	25.75	0
2018-08-04 02:31:04	25.75	25.75	25.75	0
2018-08-04 02:41:02	25.75	25.75	25.75	0
2018-08-04 02:51:13	25.75	25.75	25.75	0
2018-08-04 03:01:00	25.75	25.75	25.75	0
2018-08-04 03:11:16	25.75	25.75	25.75	0
2018-08-04 03:20:59	25.75	25.75	25.75	0
2018-08-04 03:30:59	25.75	25.75	25.75	0
2018-08-04 03:40:59	25.74	25.749	25.74	0
2018-08-04 03:50:59	25.75	25.749	25.75	0
2018-08-04 04:00:59	25.75	25.749	25.75	0
2018-08-04 04:11:39	25.75	25.749	25.75	0
2018-08-04 04:20:55	25.75	25.749	25.75	0
2018-08-04 04:30:59	25.74	25.748	25.74	0
2018-08-04 04:40:59	25.74	25.747	25.74	0
2018-08-04 04:50:58	25.74	25.746	25.74	0
2018-08-04 05:00:59	25.74	25.745	25.74	0
2018-08-04 05:10:58	25.74	25.744	25.74	0
2018-08-04 05:21:12	25.74	25.744	25.74	0
2018-08-04 05:30:53	25.74	25.743	25.74	0
2018-08-04 05:40:58	25.75	25.743	25.75	0
2018-08-04 05:50:59	25.75	25.743	25.75	0
2018-08-04 06:00:59	25.74	25.742	25.74	0
2018-08-04 06:10:59	25.74	25.742	25.74	0
2018-08-04 06:20:59	25.74	25.742	25.74	0
2018-08-04 06:30:58	25.74	25.742	25.74	0
2018-08-04 06:40:54	25.74	25.742	25.74	0
2018-08-04 06:50:58	25.74	25.742	25.74	0
2018-08-04 07:00:59	25.74	25.742	25.74	0
2018-08-04 07:10:59	25.74	25.742	25.74	0
2018-08-04 07:21:02	25.74	25.741	25.74	0
2018-08-04 07:30:59	25.74	25.74	25.74	0
2018-08-04 07:40:58	25.74	25.74	25.74	0
2018-08-04 07:51:24	25.74	25.74	25.74	0
2018-08-04 08:00:54	25.74	25.74	25.74	0
2018-08-04 08:11:00	25.74	25.74	25.74	0
2018-08-04 08:21:00	25.74	25.74	25.74	0
2018-08-04 08:30:58	25.75	25.741	25.75	0
2018-08-04 08:40:58	25.75	25.742	25.75	0
2018-08-04 08:50:59	25.75	25.743	25.75	0
2018-08-04 09:01:00	25.75	25.744	25.75	0
2018-08-04 09:10:54	25.75	25.745	25.75	0
2018-08-04 09:20:54	25.75	25.746	25.75	0
2018-08-04 09:30:59	25.75	25.747	25.75	0
2018-08-04 09:40:59	25.76	25.749	25.76	0
2018-08-04 09:50:59	25.76	25.751	25.76	0
2018-08-04 10:01:00	25.76	25.753	25.76	0
2018-08-04 10:10:59	25.77	25.755	25.77	0
2018-08-04 10:21:10	25.77	25.757	25.77	0
2018-08-04 10:30:54	25.77	25.759	25.77	0
2018-08-04 10:40:59	25.77	25.761	25.77	0
2018-08-04 10:50:59	25.77	25.763	25.77	0
2018-08-04 11:01:00	25.77	25.765	25.77	0
2018-08-04 11:10:59	25.77	25.767	25.77	0
2018-08-04 11:21:00	25.77	25.768	25.77	0
2018-08-04 11:30:58	25.77	25.769	25.77	0
2018-08-04 11:40:53	25.77	25.77	25.77	0
2018-08-04 11:50:52	25.77	25.77	25.77	0
2018-08-04 12:01:00	25.77	25.77	25.77	0
2018-08-04 12:10:59	25.77	25.77	25.77	0
2018-08-04 12:20:59	25.77	25.77	25.77	0
2018-08-04 12:30:58	25.78	25.771	25.78	0
2018-08-04 12:40:58	25.77	25.771	25.77	0
2018-08-04 12:51:14	25.78	25.772	25.78	0
2018-08-04 13:00:54	25.78	25.773	25.78	0
2018-08-04 13:10:59	25.78	25.774	25.78	0
2018-08-04 13:20:58	25.78	25.775	25.78	0
2018-08-04 13:30:58	25.78	25.776	25.78	0
2018-08-04 13:40:59	25.79	25.778	25.79	0
2018-08-04 13:50:59	25.79	25.78	25.79	0
2018-08-04 14:00:58	25.79	25.782	25.79	0
2018-08-04 14:10:53	25.79	25.783	25.79	0
2018-08-04 14:20:58	25.79	25.785	25.79	0
2018-08-04 14:30:58	25.79	25.786	25.79	0
2018-08-04 14:40:59	25.79	25.787	25.79	0
2018-08-04 14:50:59	25.79	25.788	25.79	0
2018-08-04 15:00:59	25.78	25.788	25.78	0
2018-08-04 15:10:58	25.78	25.788	25.78	0
2018-08-04 15:20:53	25.79	25.788	25.79	0
2018-08-04 15:30:59	25.79	25.788	25.79	0
2018-08-04 15:40:59	25.79	25.788	25.79	0
2018-08-04 15:50:59	25.79	25.788	25.79	0
2018-08-04 16:00:59	25.79	25.788	25.79	0
2018-08-04 16:10:59	25.78	25.787	25.78	0
2018-08-04 16:20:58	25.79	25.787	25.79	0
2018-08-04 16:31:33	25.79	25.787	25.79	0
2018-08-04 16:40:54	25.78	25.787	25.78	0
2018-08-04 16:50:58	25.79	25.788	25.79	0
2018-08-04 17:00:59	25.79	25.788	25.79	0
2018-08-04 17:10:58	25.79	25.788	25.79	0
2018-08-04 17:20:58	25.79	25.788	25.79	0
2018-08-04 17:30:59	25.79	25.788	25.79	0
2018-08-04 17:41:04	25.8	25.789	25.8	0
2018-08-04 17:50:54	25.79	25.79	25.79	0
2018-08-04 18:01:00	25.79	25.79	25.79	0
2018-08-04 18:10:58	25.79	25.79	25.79	0
2018-08-04 18:20:59	25.79	25.791	25.79	0
2018-08-04 18:30:59	25.79	25.791	25.79	0
2018-08-04 18:40:59	25.79	25.791	25.79	0
2018-08-04 18:50:59	25.79	25.791	25.79	0
2018-08-04 19:00:53	25.79	25.791	25.79	0
2018-08-04 19:10:58	25.78	25.79	25.78	0
2018-08-04 19:20:59	25.79	25.789	25.79	0
2018-08-04 19:30:59	25.79	25.789	25.79	0
2018-08-04 19:40:59	25.79	25.789	25.79	0
2018-08-04 19:50:58	25.79	25.789	25.79	0
2018-08-04 20:01:00	25.79	25.789	25.79	0
2018-08-04 20:11:44	25.79	25.789	25.79	0
2018-08-04 20:20:53	25.79	25.789	25.79	0
2018-08-04 20:30:59	25.79	25.789	25.79	0
2018-08-04 20:40:58	25.79	25.789	25.79	0
2018-08-04 20:50:58	25.79	25.79	25.79	0
2018-08-04 21:00:59	25.79	25.79	25.79	0
2018-08-04 21:10:59	25.79	25.79	25.79	0
2018-08-04 21:21:14	25.79	25.79	25.79	0
2018-08-04 21:30:54	25.79	25.79	25.79	0
2018-08-04 21:40:59	25.79	25.79	25.79	0
2018-08-04 21:50:58	25.79	25.79	25.79	0
2018-08-04 22:01:01	25.79	25.79	25.79	0
2018-08-04 22:10:58	25.79	25.79	25.79	0
2018-08-04 22:20:59	25.79	25.79	25.79	0
2018-08-04 22:30:59	25.79	25.79	25.79	0
2018-08-04 22:40:54	25.79	25.79	25.79	0
2018-08-04 22:50:59	25.78	25.789	25.78	0
2018-08-04 23:00:58	25.78	25.788	25.78	0
2018-08-04 23:10:59	25.78	25.787	25.78	0
2018-08-04 23:20:58	25.79	25.787	25.79	0
2018-08-04 23:30:58	25.79	25.787	25.79	0
2018-08-04 23:40:58	25.79	25.787	25.79	0
2018-08-04 23:51:43	25.79	25.787	25.79	0
2018-08-05 00:00:53	25.79	25.787	25.79	0
2018-08-05 00:10:58	25.78	25.786	25.78	0
2018-08-05 00:20:59	25.78	25.785	25.78	0
2018-08-05 00:30:58	25.78	25.785	25.78	0
2018-08-05 00:40:59	25.79	25.786	25.79	0
2018-08-05 00:50:59	25.79	25.787	25.79	0
2018-08-05 01:01:14	25.79	25.787	25.79	0
2018-08-05 01:10:54	25.79	25.787	25.79	0
2018-08-05 01:20:59	25.79	25.787	25.79	0
2018-08-05 01:30:59	25.78	25.786	25.78	0
2018-08-05 01:40:59	25.79	25.786	25.79	0
2018-08-05 01:51:00	25.79	25.787	25.79	0
2018-08-05 02:00:58	25.78	25.787	25.78	0
2018-08-05 02:11:02	25.78	25.787	25.78	0
2018-08-05 02:20:58	25.78	25.786	25.78	0
2018-08-05 02:31:01	25.78	25.785	25.78	0
2018-08-05 02:40:59	25.79	25.785	25.79	0
2018-08-05 02:51:07	25.78	25.784	25.78	0
2018-08-05 03:01:33	25.78	25.783	25.78	0
2018-08-05 03:11:03	25.78	25.783	25.78	0
2018-08-05 03:21:00	25.78	25.782	25.78	0
2018-08-05 03:31:24	25.78	25.781	25.78	0
2018-08-05 03:40:53	25.78	25.781	25.78	0
2018-08-05 03:50:58	25.78	25.781	25.78	0
2018-08-05 04:00:58	25.77	25.78	25.77	0
2018-08-05 04:10:59	25.77	25.779	25.77	0
2018-08-05 04:20:59	25.77	25.777	25.77	0
2018-08-05 04:30:59	25.78	25.777	25.78	0
2018-08-05 04:40:58	25.78	25.777	25.78	0
2018-08-05 04:50:54	25.78	25.777	25.78	0
2018-08-05 05:00:58	25.78	25.777	25.78	0
2018-08-05 05:10:59	25.78	25.777	25.78	0
2018-08-05 05:20:59	25.78	25.777	25.78	0
2018-08-05 05:30:58	25.78	25.777	25.78	0
2018-08-05 05:40:59	25.78	25.778	25.78	0
2018-08-05 05:50:59	25.78	25.779	25.78	0
2018-08-05 06:00:53	25.78	25.78	25.78	0
2018-08-05 06:10:58	25.78	25.78	25.78	0
2018-08-05 06:20:59	25.78	25.78	25.78	0
2018-08-05 06:30:58	25.78	25.78	25.78	0
2018-08-05 06:40:59	25.78	25.78	25.78	0
2018-08-05 06:51:00	25.78	25.78	25.78	0
2018-08-05 07:00:58	25.78	25.78	25.78	0
2018-08-05 07:11:33	25.78	25.78	25.78	0
2018-08-05 07:20:53	25.78	25.78	25.78	0
2018-08-05 07:30:58	25.78	25.78	25.78	0
2018-08-05 07:40:58	25.78	25.78	25.78	0
2018-08-05 07:50:58	25.78	25.78	25.78	0
2018-08-05 08:00:58	25.78	25.78	25.78	0
2018-08-05 08:10:58	25.78	25.78	25.78	0
2018-08-05 08:21:04	25.79	25.781	25.79	0
2018-08-05 08:30:54	25.79	25.782	25.79	0
2018-08-05 08:40:59	25.78	25.782	25.78	0
2018-08-05 08:50:58	25.78	25.782	25.78	0
2018-08-05 09:00:59	25.78	25.782	25.78	0
2018-08-05 09:10:58	25.78	25.782	25.78	0
2018-08-05 09:20:58	25.78	25.782	25.78	0
2018-08-05 09:31:00	25.78	25.782	25.78	0
2018-08-05 09:40:53	25.78	25.782	25.78	0
2018-08-05 09:50:59	25.78	25.782	25.78	0
2018-08-05 10:00:59	25.78	25.781	25.78	0
2018-08-05 10:10:58	25.79	25.781	25.79	0
2018-08-05 10:20:58	25.79	25.782	25.79	0
2018-08-05 10:30:59	25.8	25.784	25.8	0
2018-08-05 10:40:58	25.8	25.786	25.8	0
2018-08-05 10:51:44	25.8	25.788	25.8	0
2018-08-05 11:00:53	25.8	25.79	25.8	0
2018-08-05 11:10:58	25.8	25.792	25.8	0
2018-08-05 11:20:58	25.8	25.794	25.8	0
2018-08-05 11:30:59	25.8	25.796	25.8	0
2018-08-05 11:40:59	25.8	25.798	25.8	0
2018-08-05 11:50:59	25.8	25.799	25.8	0
2018-08-05 12:01:13	25.8	25.8	25.8	0
2018-08-05 12:10:54	25.8	25.8	25.8	0
2018-08-05 12:20:59	25.81	25.801	25.81	0
2018-08-05 12:30:59	25.81	25.802	25.81	0
2018-08-05 12:40:59	25.81	25.803	25.81	0
2018-08-05 12:50:58	25.81	25.804	25.81	0
2018-08-05 13:00:59	25.81	25.805	25.81	0
2018-08-05 13:10:58	25.82	25.807	25.82	0
2018-08-05 13:20:53	25.82	25.809	25.82	0
2018-08-05 13:30:58	25.81	25.81	25.81	0
2018-08-05 13:40:59	25.82	25.812	25.82	0
2018-08-05 13:50:59	25.81	25.813	25.81	0
2018-08-05 14:00:59	25.81	25.813	25.81	0
2018-08-05 14:10:58	25.81	25.813	25.81	0
2018-08-05 14:20:59	25.82	25.814	25.82	0
2018-08-05 14:30:53	25.81	25.814	25.81	0
2018-08-05 14:40:59	25.81	25.814	25.81	0
2018-08-05 14:50:59	25.82	25.814	25.82	0
2018-08-05 15:00:59	25.81	25.813	25.81	0
2018-08-05 15:10:58	25.82	25.814	25.82	0
2018-08-05 15:20:59	25.81	25.813	25.81	0
2018-08-05 15:30:58	25.82	25.814	25.82	0
2018-08-05 15:41:34	25.81	25.814	25.81	0
2018-08-05 15:50:53	25.81	25.814	25.81	0
2018-08-05 16:00:58	25.82	25.814	25.82	0
2018-08-05 16:10:58	25.81	25.814	25.81	0
2018-08-05 16:20:58	25.82	25.815	25.82	0
2018-08-05 16:30:59	25.82	25.815	25.82	0
2018-08-05 16:41:00	25.81	25.815	25.81	0
2018-08-05 16:51:04	25.81	25.814	25.81	0
2018-08-05 17:00:53	25.81	25.814	25.81	0
2018-08-05 17:10:59	25.81	25.813	25.81	0
2018-08-05 17:20:59	25.81	25.813	25.81	0
2018-08-05 17:30:57	25.81	25.813	25.81	0
2018-08-05 17:40:59	25.81	25.812	25.81	0
2018-08-05 17:50:58	25.81	25.812	25.81	0
2018-08-05 18:00:58	25.81	25.811	25.81	0
2018-08-05 18:10:53	25.81	25.81	25.81	0
2018-08-05 18:20:58	25.81	25.81	25.81	0
2018-08-05 18:30:59	25.81	25.81	25.81	0
2018-08-05 18:41:00	25.81	25.81	25.81	0
2018-08-05 18:51:00	25.81	25.81	25.81	0
2018-08-05 19:00:58	25.81	25.81	25.81	0
2018-08-05 19:10:59	25.81	25.81	25.81	0
2018-08-05 19:21:43	25.81	25.81	25.81	0
2018-08-05 19:30:54	25.81	25.81	25.81	0
2018-08-05 19:40:58	25.81	25.81	25.81	0
2018-08-05 19:50:58	25.81	25.81	25.81	0
2018-08-05 20:01:00	25.81	25.81	25.81	0
2018-08-05 20:10:58	25.81	25.81	25.81	0
2018-08-05 20:20:58	25.81	25.81	25.81	0
2018-08-05 20:31:13	25.81	25.81	25.81	0
2018-08-05 20:40:54	25.81	25.81	25.81	0
2018-08-05 20:50:59	25.81	25.81	25.81	0
2018-08-05 21:00:59	25.81	25.81	25.81	0
2018-08-05 21:10:59	25.81	25.81	25.81	0
2018-08-05 21:20:59	25.81	25.81	25.81	0
2018-08-05 21:30:59	25.81	25.81	25.81	0
2018-08-05 21:40:58	25.81	25.81	25.81	0
2018-08-05 21:50:53	25.81	25.81	25.81	0
2018-08-05 22:00:58	25.81	25.81	25.81	0
2018-08-05 22:10:58	25.81	25.81	25.81	0
2018-08-05 22:20:58	25.81	25.81	25.81	0
2018-08-05 22:30:58	25.81	25.81	25.81	0
2018-08-05 22:40:58	25.81	25.81	25.81	0
2018-08-05 22:50:59	25.81	25.81	25.81	0
2018-08-05 23:00:54	25.81	25.81	25.81	0
2018-08-05 23:10:58	25.81	25.81	25.81	0
2018-08-05 23:20:58	25.81	25.81	25.81	0
2018-08-05 23:30:58	25.81	25.81	25.81	0
2018-08-05 23:40:58	25.81	25.81	25.81	0
2018-08-05 23:50:59	25.8	25.809	25.8	0
2018-08-06 00:00:58	25.81	25.809	25.81	0
2018-08-06 00:11:33	25.8	25.808	25.8	0
2018-08-06 00:20:53	25.8	25.807	25.8	0
2018-08-06 00:30:59	25.8	25.806	25.8	0
2018-08-06 00:40:59	25.8	25.805	25.8	0
2018-08-06 00:50:59	25.8	25.804	25.8	0
2018-08-06 01:00:59	25.8	25.803	25.8	0
2018-08-06 01:10:58	25.8	25.802	25.8	0
2018-08-06 01:21:03	25.8	25.801	25.8	0
2018-08-06 01:30:53	25.8	25.801	25.8	0
2018-08-06 01:40:58	25.8	25.8	25.8	0
2018-08-06 01:50:59	25.8	25.8	25.8	0
2018-08-06 02:00:59	25.8	25.8	25.8	0
2018-08-06 02:11:02	25.79	25.799	25.79	0
2018-08-06 02:21:01	25.79	25.798	25.79	0
2018-08-06 02:30:58	25.79	25.797	25.79	0
2018-08-06 02:40:55	25.79	25.796	25.79	0
2018-08-06 02:50:56	25.79	25.795	25.79	0
2018-08-06 03:01:08	25.79	25.794	25.79	0
2018-08-06 03:10:58	25.79	25.793	25.79	0
2018-08-06 03:20:58	25.79	25.792	25.79	0
2018-08-06 03:30:59	25.79	25.791	25.79	0
2018-08-06 03:40:58	25.79	25.79	25.79	0
2018-08-06 03:51:23	25.78	25.789	25.78	0
2018-08-06 04:00:54	25.79	25.789	25.79	0
2018-08-06 04:10:58	25.78	25.788	25.78	0
2018-08-06 04:20:59	25.78	25.787	25.78	0
2018-08-06 04:30:58	25.78	25.786	25.78	0
2018-08-06 04:40:59	25.78	25.785	25.78	0
2018-08-06 04:50:59	25.78	25.784	25.78	0
2018-08-06 05:00:59	25.78	25.783	25.78	0
2018-08-06 05:10:53	25.77	25.781	25.77	0
2018-08-06 05:20:58	25.77	25.779	25.77	0
2018-08-06 05:30:58	25.77	25.778	25.77	0
2018-08-06 05:40:58	25.77	25.776	25.77	0
2018-08-06 05:50:59	25.65	25.763	25.65	0
2018-08-06 06:00:59	25.52	25.737	25.52	0
2018-08-06 06:10:58	25.43	25.702	25.43	0
2018-08-06 06:20:55	25.44	25.668	25.44	0
2018-08-06 06:30:58	25.4	25.63	25.4	0
2018-08-06 06:40:59	25.36	25.588	25.36	0
2018-08-06 06:50:59	25.3	25.541	25.3	0
2018-08-06 07:00:59	25.29	25.493	25.29	0
2018-08-06 07:10:59	25.29	25.445	25.29	0
2018-08-06 07:20:58	25.32	25.4	25.32	0
2018-08-06 07:31:43	25.38	25.373	25.38	0
2018-08-06 07:40:54	25.41	25.362	25.41	0
2018-08-06 07:51:00	25.43	25.362	25.43	0
2018-08-06 08:00:59	25.46	25.364	25.46	0
2018-08-06 08:10:59	25.49	25.373	25.49	0
2018-08-06 08:20:58	25.47	25.384	25.47	0
2018-08-06 08:30:58	25.49	25.403	25.49	0
2018-08-06 08:41:13	25.5	25.424	25.5	0
2018-08-06 08:50:54	25.51	25.446	25.51	0
2018-08-06 09:00:59	25.5	25.464	25.5	0
2018-08-06 09:10:58	25.51	25.477	25.51	0
2018-08-06 09:20:59	25.53	25.489	25.53	0
2018-08-06 09:30:59	25.54	25.5	25.54	0
2018-08-06 09:40:58	25.59	25.513	25.59	0
2018-08-06 09:50:58	25.59	25.523	25.59	0
2018-08-06 10:00:53	25.6	25.536	25.6	0
2018-08-06 10:10:58	25.61	25.548	25.61	0
2018-08-06 10:20:59	25.64	25.562	25.64	0
2018-08-06 10:30:58	25.7	25.581	25.7	0
2018-08-06 10:40:58	25.73	25.604	25.73	0
2018-08-06 10:50:59	25.72	25.625	25.72	0
2018-08-06 11:00:58	25.71	25.643	25.71	0
2018-08-06 11:10:54	25.73	25.662	25.73	0
2018-08-06 11:20:59	25.77	25.68	25.77	0
2018-08-06 11:31:00	25.81	25.702	25.81	0
2018-08-06 11:40:58	25.8	25.722	25.8	0
2018-08-06 11:50:59	25.8	25.741	25.8	0
2018-08-06 12:00:58	25.83	25.76	25.83	0
2018-08-06 12:10:58	25.83	25.773	25.83	0
2018-08-06 12:21:34	25.85	25.785	25.85	0
2018-08-06 12:30:54	25.89	25.802	25.89	0
2018-08-06 12:40:58	25.88	25.819	25.88	0
2018-08-06 12:51:00	25.92	25.838	25.92	0
2018-08-06 13:00:58	25.92	25.853	25.92	0
2018-08-06 13:10:58	25.9	25.862	25.9	0
2018-08-06 13:20:59	25.91	25.873	25.91	0
2018-08-06 13:31:04	25.9	25.883	25.9	0
2018-08-06 13:40:53	25.93	25.893	25.93	0
2018-08-06 13:50:59	25.94	25.904	25.94	0
2018-08-06 14:00:59	25.94	25.913	25.94	0
2018-08-06 14:10:57	25.96	25.92	25.96	0
2018-08-06 14:20:59	25.98	25.93	25.98	0
2018-08-06 14:30:59	25.97	25.935	25.97	0
2018-08-06 14:41:03	25.96	25.939	25.96	0
2018-08-06 14:51:42	25.96	25.945	25.96	0
2018-08-06 15:00:55	25.95	25.949	25.95	0
2018-08-06 15:10:59	25.94	25.953	25.94	0
2018-08-06 15:20:59	25.93	25.953	25.93	0
2018-08-06 15:30:58	25.93	25.952	25.93	0
2018-08-06 15:40:58	25.92	25.95	25.92	0
2018-08-06 15:50:58	25.92	25.946	25.92	0
2018-08-06 16:01:14	25.92	25.94	25.92	0
2018-08-06 16:10:54	25.92	25.935	25.92	0
2018-08-06 16:20:59	25.91	25.93	25.91	0
2018-08-06 16:30:58	25.91	25.925	25.91	0
2018-08-06 16:40:59	25.91	25.921	25.91	0
2018-08-06 16:50:58	25.91	25.918	25.91	0
2018-08-06 17:01:01	25.91	25.916	25.91	0
2018-08-06 17:11:00	25.91	25.914	25.91	0
2018-08-06 17:20:55	25.91	25.913	25.91	0
2018-08-06 17:30:58	25.91	25.912	25.91	0
2018-08-06 17:40:59	25.91	25.911	25.91	0
2018-08-06 17:50:59	25.9	25.909	25.9	0
2018-08-06 18:01:00	25.9	25.908	25.9	0
2018-08-06 18:11:00	25.9	25.907	25.9	0
2018-08-06 18:20:58	25.9	25.906	25.9	0
2018-08-06 18:30:54	25.9	25.905	25.9	0
2018-08-06 18:40:58	25.9	25.904	25.9	0
2018-08-06 18:50:58	25.89	25.902	25.89	0
2018-08-06 19:01:00	25.9	25.901	25.9	0
2018-08-06 19:10:59	25.9	25.9	25.9	0
2018-08-06 19:20:59	25.9	25.899	25.9	0
2018-08-06 19:30:59	25.9	25.899	25.9	0
2018-08-06 19:41:33	25.89	25.898	25.89	0
2018-08-06 19:50:53	25.9	25.898	25.9	0
2018-08-06 20:00:59	25.89	25.897	25.89	0
2018-08-06 20:10:59	25.89	25.896	25.89	0
2018-08-06 20:20:59	25.89	25.895	25.89	0
2018-08-06 20:30:58	25.89	25.895	25.89	0
2018-08-06 20:40:59	25.89	25.894	25.89	0
2018-08-06 20:50:59	25.89	25.893	25.89	0
2018-08-06 21:00:58	25.89	25.892	25.89	0
2018-08-06 21:10:59	25.89	25.891	25.89	0
2018-08-06 21:21:00	25.89	25.891	25.89	0
2018-08-06 21:30:59	25.89	25.89	25.89	0
2018-08-06 21:41:00	25.89	25.89	25.89	0
2018-08-06 21:50:59	25.88	25.889	25.88	0
2018-08-06 22:01:00	25.89	25.889	25.89	0
2018-08-06 22:10:54	25.88	25.888	25.88	0
2018-08-06 22:20:59	25.88	25.887	25.88	0
2018-08-06 22:30:59	25.88	25.886	25.88	0
2018-08-06 22:40:59	25.88	25.885	25.88	0
2018-08-06 22:50:59	25.88	25.884	25.88	0
2018-08-06 23:01:00	25.88	25.883	25.88	0
2018-08-06 23:10:59	25.88	25.882	25.88	0
2018-08-06 23:20:53	25.88	25.881	25.88	0
2018-08-06 23:30:59	25.87	25.88	25.87	0
2018-08-06 23:40:59	25.88	25.879	25.88	0
2018-08-06 23:50:59	25.87	25.878	25.87	0
2018-08-07 00:01:00	25.87	25.877	25.87	0
2018-08-07 00:11:00	25.87	25.876	25.87	0
2018-08-07 00:20:59	25.87	25.875	25.87	0
2018-08-07 00:31:32	25.87	25.874	25.87	0
2018-08-07 00:40:54	25.87	25.873	25.87	0
2018-08-07 00:50:58	25.87	25.872	25.87	0
2018-08-07 01:00:59	25.87	25.871	25.87	0
2018-08-07 01:10:59	25.87	25.871	25.87	0
2018-08-07 01:20:59	25.87	25.87	25.87	0
2018-08-07 01:30:59	25.87	25.87	25.87	0
2018-08-07 01:40:58	25.87	25.87	25.87	0
2018-08-07 01:50:54	25.87	25.87	25.87	0
2018-08-07 02:01:01	25.87	25.87	25.87	0
2018-08-07 02:11:21	25.86	25.869	25.86	0
2018-08-07 02:21:00	25.86	25.868	25.86	0
2018-08-07 02:31:11	25.86	25.867	25.86	0
2018-08-07 02:41:03	25.86	25.866	25.86	0
2018-08-07 02:51:01	25.86	25.865	25.86	0
2018-08-07 03:01:45	25.86	25.864	25.86	0
2018-08-07 03:11:05	25.86	25.863	25.86	0
2018-08-07 03:20:59	25.86	25.862	25.86	0
2018-08-07 03:30:58	25.86	25.861	25.86	0
2018-08-07 03:40:59	25.86	25.86	25.86	0
2018-08-07 03:50:58	25.85	25.859	25.85	0
2018-08-07 04:01:00	25.85	25.858	25.85	0
2018-08-07 04:11:13	25.85	25.857	25.85	0
2018-08-07 04:20:55	25.85	25.856	25.85	0
2018-08-07 04:30:58	25.85	25.855	25.85	0
2018-08-07 04:41:00	25.85	25.854	25.85	0
2018-08-07 04:51:00	25.85	25.853	25.85	0
2018-08-07 05:01:02	25.84	25.851	25.84	0
2018-08-07 05:11:00	25.84	25.849	25.84	0
2018-08-07 05:21:01	25.84	25.847	25.84	0
2018-08-07 05:30:56	25.84	25.846	25.84	0
2018-08-07 05:41:00	25.83	25.844	25.83	0
2018-08-07 05:51:00	25.83	25.842	25.83	0
2018-08-07 06:00:59	25.83	25.84	25.83	0
2018-08-07 06:10:59	25.82	25.837	25.82	0
2018-08-07 06:20:59	25.82	25.834	25.82	0
2018-08-07 06:31:00	25.83	25.832	25.83	0
2018-08-07 06:41:45	25.83	25.831	25.83	0
2018-08-07 06:50:55	25.83	25.83	25.83	0
2018-08-07 07:01:00	25.82	25.828	25.82	0
2018-08-07 07:11:00	25.83	25.827	25.83	0
2018-08-07 07:21:00	25.83	25.827	25.83	0
2018-08-07 07:30:59	25.82	25.826	25.82	0
2018-08-07 07:40:59	25.83	25.826	25.83	0
2018-08-07 07:51:15	25.83	25.827	25.83	0
2018-08-07 08:00:57	25.83	25.828	25.83	0
2018-08-07 08:11:00	25.83	25.828	25.83	0
2018-08-07 08:21:00	25.83	25.828	25.83	0
2018-08-07 08:30:58	25.83	25.828	25.83	0
2018-08-07 08:40:58	25.83	25.829	25.83	0
2018-08-07 08:50:59	25.84	25.83	25.84	0
2018-08-07 09:01:01	25.84	25.831	25.84	0
2018-08-07 09:10:55	25.84	25.833	25.84	0
2018-08-07 09:20:58	25.85	25.835	25.85	0
2018-08-07 09:30:59	25.85	25.837	25.85	0
2018-08-07 09:40:59	25.86	25.84	25.86	0
2018-08-07 09:50:59	25.86	25.843	25.86	0
2018-08-07 10:01:01	25.86	25.846	25.86	0
2018-08-07 10:10:59	25.87	25.85	25.87	0
2018-08-07 10:20:54	25.87	25.854	25.87	0
2018-08-07 10:30:58	25.88	25.858	25.88	0
2018-08-07 10:40:59	25.88	25.862	25.88	0
2018-08-07 10:50:59	25.88	25.866	25.88	0
2018-08-07 11:01:02	25.88	25.869	25.88	0
2018-08-07 11:10:59	25.89	25.873	25.89	0
2018-08-07 11:21:00	25.89	25.876	25.89	0
2018-08-07 11:31:24	25.89	25.879	25.89	0
2018-08-07 11:40:54	25.89	25.882	25.89	0
2018-08-07 11:50:59	25.89	25.884	25.89	0
2018-08-07 12:01:05	25.89	25.886	25.89	0
2018-08-07 12:10:59	25.89	25.887	25.89	0
2018-08-07 12:20:58	25.89	25.888	25.89	0
2018-08-07 12:30:59	25.89	25.889	25.89	0
2018-08-07 12:40:58	25.89	25.89	25.89	0
2018-08-07 12:50:54	25.89	25.89	25.89	0
2018-08-07 13:00:59	25.9	25.891	25.9	0
2018-08-07 13:10:59	25.9	25.892	25.9	0
2018-08-07 13:20:59	25.9	25.893	25.9	0
2018-08-07 13:30:59	25.89	25.893	25.89	0
2018-08-07 13:40:59	25.89	25.893	25.89	0
2018-08-07 13:50:58	25.89	25.893	25.89	0
2018-08-07 14:01:24	25.9	25.894	25.9	0
2018-08-07 14:10:54	25.9	25.895	25.9	0
2018-08-07 14:20:59	25.9	25.896	25.9	0
2018-08-07 14:30:59	25.9	25.897	25.9	0
2018-08-07 14:41:00	25.9	25.897	25.9	0
2018-08-07 14:50:59	25.9	25.897	25.9	0
2018-08-07 15:01:00	25.89	25.896	25.89	0
2018-08-07 15:10:58	25.89	25.896	25.89	0
2018-08-07 15:20:54	25.9	25.897	25.9	0
2018-08-07 15:30:59	25.89	25.897	25.89	0
2018-08-07 15:40:59	25.89	25.896	25.89	0
2018-08-07 15:50:58	25.89	25.895	25.89	0
2018-08-07 16:01:01	25.89	25.894	25.89	0
2018-08-07 16:10:59	25.89	25.893	25.89	0
2018-08-07 16:20:59	25.9	25.893	25.9	0
2018-08-07 16:31:44	25.9	25.893	25.9	0
2018-08-07 16:40:54	25.89	25.893	25.89	0
2018-08-07 16:50:58	25.9	25.894	25.9	0
2018-08-07 17:01:00	25.9	25.894	25.9	0
2018-08-07 17:10:58	25.9	25.895	25.9	0
2018-08-07 17:20:59	25.9	25.896	25.9	0
2018-08-07 17:30:58	25.9	25.897	25.9	0
2018-08-07 17:40:59	25.9	25.898	25.9	0
2018-08-07 17:50:54	25.9	25.899	25.9	0
2018-08-07 18:01:00	25.9	25.899	25.9	0
2018-08-07 18:10:58	25.9	25.899	25.9	0
2018-08-07 18:20:58	25.9	25.9	25.9	0
2018-08-07 18:30:59	25.9	25.9	25.9	0
2018-08-07 18:40:59	25.9	25.9	25.9	0
2018-08-07 18:50:59	25.9	25.9	25.9	0
2018-08-07 19:01:36	25.9	25.9	25.9	0
2018-08-07 19:10:53	25.9	25.9	25.9	0
2018-08-07 19:20:59	25.9	25.9	25.9	0
2018-08-07 19:30:59	25.9	25.9	25.9	0
2018-08-07 19:40:59	25.9	25.9	25.9	0
2018-08-07 19:50:58	25.91	25.901	25.91	0
2018-08-07 20:01:00	25.9	25.901	25.9	0
2018-08-07 20:10:58	25.91	25.902	25.91	0
2018-08-07 20:20:53	25.91	25.903	25.91	0
2018-08-07 20:30:58	25.91	25.904	25.91	0
2018-08-07 20:40:59	25.91	25.905	25.91	0
2018-08-07 20:50:58	25.91	25.906	25.91	0
2018-08-07 21:01:01	25.91	25.907	25.91	0
2018-08-07 21:10:59	25.91	25.908	25.91	0
2018-08-07 21:20:58	25.91	25.909	25.91	0
2018-08-07 21:31:14	25.91	25.909	25.91	0
2018-08-07 21:40:54	25.91	25.91	25.91	0
2018-08-07 21:50:59	25.91	25.91	25.91	0
2018-08-07 22:00:59	25.91	25.91	25.91	0
2018-08-07 22:10:59	25.91	25.91	25.91	0
2018-08-07 22:20:59	25.91	25.91	25.91	0
2018-08-07 22:30:59	25.9	25.909	25.9	0
2018-08-07 22:40:59	25.91	25.909	25.91	0
2018-08-07 22:51:35	25.91	25.909	25.91	0
2018-08-07 23:00:54	25.91	25.909	25.91	0
2018-08-07 23:10:58	25.91	25.909	25.91	0
2018-08-07 23:20:59	25.91	25.909	25.91	0
2018-08-07 23:30:59	25.91	25.909	25.91	0
2018-08-07 23:40:58	25.91	25.909	25.91	0
2018-08-07 23:50:59	25.91	25.909	25.91	0
2018-08-08 00:01:00	25.91	25.909	25.91	0
2018-08-08 00:10:54	25.91	25.91	25.91	0
2018-08-08 00:20:58	25.91	25.91	25.91	0
2018-08-08 00:30:59	25.91	25.91	25.91	0
2018-08-08 00:40:59	25.91	25.91	25.91	0
2018-08-08 00:50:58	25.91	25.91	25.91	0
2018-08-08 01:01:03	25.91	25.91	25.91	0
2018-08-08 01:10:58	25.91	25.91	25.91	0
2018-08-08 01:20:58	25.91	25.91	25.91	0
2018-08-08 01:30:54	25.91	25.91	25.91	0
2018-08-08 01:41:00	25.91	25.91	25.91	0
2018-08-08 01:50:59	25.91	25.91	25.91	0
2018-08-08 02:01:00	25.91	25.91	25.91	0
2018-08-08 02:11:04	25.91	25.91	25.91	0
2018-08-08 02:21:00	25.91	25.91	25.91	0
2018-08-08 02:31:00	25.91	25.91	25.91	0
2018-08-08 02:41:34	25.92	25.911	25.92	0
2018-08-08 02:50:57	25.92	25.912	25.92	0
2018-08-08 03:01:24	25.92	25.913	25.92	0
2018-08-08 03:11:03	25.92	25.914	25.92	0
2018-08-08 03:20:59	25.92	25.915	25.92	0
2018-08-08 03:31:00	25.91	25.915	25.91	0
2018-08-08 03:40:59	25.91	25.915	25.91	0
2018-08-08 03:50:59	25.91	25.915	25.91	0
2018-08-08 04:00:54	25.91	25.915	25.91	0
2018-08-08 04:10:58	25.92	25.916	25.92	0
2018-08-08 04:20:58	25.92	25.916	25.92	0
2018-08-08 04:30:59	25.91	25.915	25.91	0
2018-08-08 04:40:59	25.91	25.914	25.91	0
2018-08-08 04:50:58	25.92	25.914	25.92	0
2018-08-08 05:01:06	25.91	25.913	25.91	0
2018-08-08 05:11:04	25.92	25.914	25.92	0
2018-08-08 05:20:54	25.92	25.915	25.92	0
2018-08-08 05:30:59	25.92	25.916	25.92	0
2018-08-08 05:40:58	25.92	25.917	25.92	0
2018-08-08 05:50:59	25.92	25.917	25.92	0
2018-08-08 06:01:00	25.9	25.915	25.9	0
2018-08-08 06:11:00	25.86	25.91	25.86	0
2018-08-08 06:20:59	25.82	25.901	25.82	0
2018-08-08 06:31:24	25.82	25.891	25.82	0
2018-08-08 06:40:54	25.83	25.883	25.83	0
2018-08-08 06:50:59	25.86	25.877	25.86	0
2018-08-08 07:01:06	25.87	25.872	25.87	0
2018-08-08 07:10:58	25.88	25.868	25.88	0
2018-08-08 07:20:59	25.89	25.865	25.89	0
2018-08-08 07:30:59	25.9	25.863	25.9	0
2018-08-08 07:40:57	25.92	25.865	25.92	0
2018-08-08 07:51:24	25.95	25.874	25.95	0
2018-08-08 08:00:55	25.95	25.887	25.95	0
2018-08-08 08:10:58	25.95	25.9	25.95	0
2018-08-08 08:20:58	25.98	25.915	25.98	0
2018-08-08 08:31:00	25.98	25.927	25.98	0
2018-08-08 08:40:59	25.98	25.938	25.98	0
2018-08-08 08:50:59	26	25.95	26	0
2018-08-08 09:01:04	26	25.961	26	0
2018-08-08 09:11:34	26.01	25.972	26.01	0
2018-08-08 09:20:53	26.01	25.981	26.01	0
2018-08-08 09:31:00	26.05	25.991	26.05	0
2018-08-08 09:41:00	26.04	26	26.04	0
2018-08-08 09:51:00	26.05	26.01	26.05	0
2018-08-08 10:01:00	26.11	26.023	26.11	0
2018-08-08 10:10:59	26.11	26.036	26.11	0
2018-08-08 10:21:05	26.14	26.052	26.14	0
2018-08-08 10:30:54	26.15	26.067	26.15	0
2018-08-08 10:40:59	26.13	26.08	26.13	0
2018-08-08 10:50:59	26.13	26.092	26.13	0
2018-08-08 11:01:00	26.18	26.109	26.18	0
2018-08-08 11:10:59	26.2	26.124	26.2	0
2018-08-08 11:20:59	26.23	26.143	26.23	0
2018-08-08 11:30:59	26.26	26.164	26.26	0
2018-08-08 11:41:15	26.28	26.181	26.28	0
2018-08-08 11:50:54	26.31	26.201	26.31	0
2018-08-08 12:01:01	26.31	26.218	26.31	0
2018-08-08 12:10:59	26.32	26.235	26.32	0
2018-08-08 12:20:59	26.37	26.259	26.37	0
2018-08-08 12:30:58	26.42	26.288	26.42	0
2018-08-08 12:40:59	26.43	26.313	26.43	0
2018-08-08 12:50:58	26.46	26.339	26.46	0
2018-08-08 13:01:25	26.48	26.364	26.48	0
2018-08-08 13:10:53	26.5	26.388	26.5	0
2018-08-08 13:20:59	26.51	26.411	26.51	0
2018-08-08 13:30:58	26.53	26.433	26.53	0
2018-08-08 13:40:59	26.54	26.456	26.54	0
2018-08-08 13:50:59	26.52	26.476	26.52	0
2018-08-08 14:00:58	26.49	26.488	26.49	0
2018-08-08 14:10:58	26.46	26.492	26.46	0
2018-08-08 14:21:34	26.43	26.492	26.43	0
2018-08-08 14:30:53	26.4	26.486	26.4	0
2018-08-08 14:40:59	26.38	26.476	26.38	0
2018-08-08 14:50:59	26.36	26.462	26.36	0
2018-08-08 15:01:01	26.34	26.445	26.34	0
2018-08-08 15:10:59	26.32	26.424	26.32	0
2018-08-08 15:20:59	26.31	26.401	26.31	0
2018-08-08 15:30:59	26.3	26.379	26.3	0
2018-08-08 15:40:53	26.25	26.355	26.25	0
2018-08-08 15:50:58	26.2	26.329	26.2	0
2018-08-08 16:01:01	26.16	26.302	26.16	0
2018-08-08 16:10:59	26.13	26.275	26.13	0
2018-08-08 16:20:58	26.1	26.247	26.1	0
2018-08-08 16:30:58	26.08	26.219	26.08	0
2018-08-08 16:40:59	26.07	26.192	26.07	0
2018-08-08 16:50:58	26.05	26.165	26.05	0
2018-08-08 17:00:53	26.04	26.138	26.04	0
2018-08-08 17:10:58	26.02	26.11	26.02	0
2018-08-08 17:21:00	26.01	26.086	26.01	0
2018-08-08 17:30:58	25.99	26.065	25.99	0
2018-08-08 17:40:59	25.98	26.047	25.98	0
2018-08-08 17:50:58	25.97	26.031	25.97	0
2018-08-08 18:00:59	25.96	26.017	25.96	0
2018-08-08 18:11:08	25.95	26.004	25.95	0
2018-08-08 18:20:53	25.94	25.991	25.94	0
2018-08-08 18:30:59	25.93	25.979	25.93	0
2018-08-08 18:40:58	25.93	25.968	25.93	0
2018-08-08 18:50:59	25.92	25.958	25.92	0
2018-08-08 19:00:58	25.91	25.948	25.91	0
2018-08-08 19:10:59	25.9	25.939	25.9	0
2018-08-08 19:20:58	25.9	25.931	25.9	0
2018-08-08 19:31:18	25.89	25.923	25.89	0
2018-08-08 19:40:53	25.88	25.915	25.88	0
2018-08-08 19:50:59	25.87	25.907	25.87	0
2018-08-08 20:00:59	25.86	25.899	25.86	0
2018-08-08 20:10:59	25.86	25.892	25.86	0
2018-08-08 20:20:59	25.85	25.884	25.85	0
2018-08-08 20:30:59	25.84	25.876	25.84	0
2018-08-08 20:40:58	25.84	25.869	25.84	0
2018-08-08 20:51:24	25.83	25.862	25.83	0
2018-08-08 21:00:52	25.83	25.855	25.83	0
2018-08-08 21:10:59	25.82	25.848	25.82	0
2018-08-08 21:20:59	25.81	25.841	25.81	0
2018-08-08 21:30:58	25.8	25.834	25.8	0
2018-08-08 21:40:59	25.8	25.828	25.8	0
2018-08-08 21:50:59	25.79	25.821	25.79	0
2018-08-08 22:00:59	25.78	25.814	25.78	0
2018-08-08 22:11:38	25.78	25.808	25.78	0
2018-08-08 22:20:54	25.77	25.801	25.77	0
2018-08-08 22:30:59	25.76	25.794	25.76	0
2018-08-08 22:40:59	25.76	25.787	25.76	0
2018-08-08 22:50:59	25.75	25.78	25.75	0
2018-08-08 23:00:59	25.75	25.774	25.75	0
2018-08-08 23:10:58	25.74	25.768	25.74	0
2018-08-08 23:20:58	25.74	25.762	25.74	0
2018-08-08 23:31:36	25.73	25.756	25.73	0
2018-08-08 23:40:53	25.73	25.751	25.73	0
2018-08-08 23:50:59	25.72	25.745	25.72	0
2018-08-09 00:00:59	25.71	25.739	25.71	0
2018-08-09 00:10:58	25.71	25.734	25.71	0
2018-08-09 00:20:58	25.71	25.729	25.71	0
2018-08-09 00:30:59	25.7	25.724	25.7	0
2018-08-09 00:40:58	25.7	25.719	25.7	0
2018-08-09 00:50:53	25.7	25.715	25.7	0
2018-08-09 01:00:59	25.69	25.71	25.69	0
2018-08-09 01:10:58	25.69	25.706	25.69	0
2018-08-09 01:20:58	25.68	25.701	25.68	0
2018-08-09 01:30:59	25.68	25.697	25.68	0
2018-08-09 01:40:58	25.67	25.693	25.67	0
2018-08-09 01:50:59	25.67	25.689	25.67	0
2018-08-09 02:00:59	25.67	25.685	25.67	0
2018-08-09 02:11:04	25.66	25.681	25.66	0
2018-08-09 02:21:01	25.66	25.677	25.66	0
2018-08-09 02:31:00	25.65	25.672	25.65	0
2018-08-09 02:40:59	25.65	25.668	25.65	0
2018-08-09 02:51:02	25.64	25.663	25.64	0
2018-08-09 03:01:15	25.64	25.659	25.64	0
2018-08-09 03:11:00	25.64	25.655	25.64	0
2018-08-09 03:21:19	25.63	25.651	25.63	0
2018-08-09 03:30:54	25.63	25.647	25.63	0
2018-08-09 03:40:58	25.62	25.642	25.62	0
2018-08-09 03:51:00	25.62	25.638	25.62	0
2018-08-09 04:00:58	25.62	25.634	25.62	0
2018-08-09 04:10:59	25.61	25.63	25.61	0
2018-08-09 04:20:59	25.61	25.626	25.61	0
2018-08-09 04:30:59	25.6	25.622	25.6	0
2018-08-09 04:41:28	25.59	25.617	25.59	0
2018-08-09 04:50:53	25.59	25.612	25.59	0
2018-08-09 05:00:59	25.58	25.607	25.58	0
2018-08-09 05:10:58	25.57	25.601	25.57	0
2018-08-09 05:20:58	25.57	25.596	25.57	0
2018-08-09 05:30:59	25.55	25.589	25.55	0
2018-08-09 05:40:59	25.55	25.582	25.55	0
2018-08-09 05:50:58	25.55	25.576	25.55	0
2018-08-09 06:01:34	25.53	25.568	25.53	0
2018-08-09 06:10:53	25.53	25.561	25.53	0
2018-08-09 06:20:59	25.58	25.56	25.58	0
2018-08-09 06:30:59	25.63	25.564	25.63	0
2018-08-09 06:40:58	25.69	25.575	25.69	0
2018-08-09 06:50:59	25.73	25.591	25.73	0
2018-08-09 07:01:01	25.75	25.609	25.75	0
2018-08-09 07:10:59	25.76	25.63	25.76	0
2018-08-09 07:20:53	25.78	25.653	25.78	0
2018-08-09 07:30:58	25.79	25.677	25.79	0
2018-08-09 07:40:59	25.8	25.704	25.8	0
2018-08-09 07:50:58	25.81	25.732	25.81	0
2018-08-09 08:00:58	25.81	25.755	25.81	0
2018-08-09 08:10:58	25.82	25.774	25.82	0
2018-08-09 08:20:59	25.83	25.788	25.83	0
2018-08-09 08:30:58	25.83	25.798	25.83	0
2018-08-09 08:40:53	25.83	25.806	25.83	0
2018-08-09 08:50:58	25.85	25.815	25.85	0
2018-08-09 09:00:58	25.88	25.825	25.88	0
2018-08-09 09:10:58	25.91	25.837	25.91	0
2018-08-09 09:20:59	25.93	25.85	25.93	0
2018-08-09 09:30:58	25.97	25.866	25.97	0
2018-08-09 09:40:57	26	25.885	26	0
2018-08-09 09:50:58	26.02	25.905	26.02	0
2018-08-09 10:00:54	26.02	25.924	26.02	0
2018-08-09 10:10:59	26.01	25.942	26.01	0
2018-08-09 10:20:59	26.01	25.96	26.01	0
2018-08-09 10:30:59	26	25.975	26	0
2018-08-09 10:40:58	26	25.987	26	0
2018-08-09 10:50:58	26	25.996	26	0
2018-08-09 11:01:02	26	26.003	26	0
2018-08-09 11:11:18	25.99	26.005	25.99	0
2018-08-09 11:20:54	25.99	26.004	25.99	0
2018-08-09 11:30:59	25.99	26.001	25.99	0
2018-08-09 11:40:58	25.99	25.998	25.99	0
2018-08-09 11:50:58	25.99	25.996	25.99	0
2018-08-09 12:00:58	25.99	25.994	25.99	0
2018-08-09 12:10:58	25.99	25.993	25.99	0
2018-08-09 12:20:59	26	25.993	26	0
2018-08-09 12:31:29	26	25.993	26	0
2018-08-09 12:40:54	26	25.993	26	0
2018-08-09 12:50:59	26	25.994	26	0
2018-08-09 13:01:00	26	25.995	26	0
2018-08-09 13:10:58	26.01	25.997	26.01	0
2018-08-09 13:20:58	26.01	25.999	26.01	0
2018-08-09 13:30:59	26.01	26.001	26.01	0
2018-08-09 13:40:59	26.01	26.003	26.01	0
2018-08-09 13:50:53	26	26.004	26	0
2018-08-09 14:00:59	26.01	26.005	26.01	0
2018-08-09 14:10:58	26.01	26.006	26.01	0
2018-08-09 14:20:59	26	26.006	26	0
2018-08-09 14:30:59	26	26.006	26	0
2018-08-09 14:40:59	26	26.006	26	0
2018-08-09 14:50:58	26.01	26.006	26.01	0
2018-08-09 15:00:59	26	26.005	26	0
2018-08-09 15:10:54	26	26.004	26	0
2018-08-09 15:20:59	26.01	26.004	26.01	0
2018-08-09 15:30:59	26	26.004	26	0
2018-08-09 15:41:00	26	26.003	26	0
2018-08-09 15:50:59	26	26.002	26	0
2018-08-09 16:01:00	26	26.002	26	0
2018-08-09 16:10:58	26	26.002	26	0
2018-08-09 16:20:59	26	26.002	26	0
2018-08-09 16:30:54	26	26.001	26	0
2018-08-09 16:40:58	26	26.001	26	0
2018-08-09 16:50:59	26	26.001	26	0
2018-08-09 17:00:59	26	26	26	0
2018-08-09 17:10:59	26	26	26	0
2018-08-09 17:20:57	25.99	25.999	25.99	0
2018-08-09 17:30:59	26	25.999	26	0
2018-08-09 17:40:58	26	25.999	26	0
2018-08-09 17:50:56	26	25.999	26	0
2018-08-09 18:00:59	26	25.999	26	0
2018-08-09 18:10:59	26	25.999	26	0
2018-08-09 18:20:58	26	25.999	26	0
2018-08-09 18:30:58	26	25.999	26	0
2018-08-09 18:40:58	26	25.999	26	0
2018-08-09 18:50:59	26	25.999	26	0
2018-08-09 19:01:04	25.99	25.999	25.99	0
2018-08-09 19:10:54	26	25.999	26	0
2018-08-09 19:20:58	26	25.999	26	0
2018-08-09 19:30:59	26	25.999	26	0
2018-08-09 19:40:59	25.99	25.998	25.99	0
2018-08-09 19:50:59	26	25.998	26	0
2018-08-09 20:01:00	26	25.998	26	0
2018-08-09 20:10:59	26	25.998	26	0
2018-08-09 20:21:19	26	25.998	26	0
2018-08-09 20:30:54	25.99	25.997	25.99	0
2018-08-09 20:40:59	25.99	25.997	25.99	0
2018-08-09 20:50:58	26	25.997	26	0
2018-08-09 21:01:00	25.99	25.996	25.99	0
2018-08-09 21:10:59	26	25.996	26	0
2018-08-09 21:20:59	26	25.997	26	0
2018-08-09 21:30:59	26	25.997	26	0
2018-08-09 21:41:28	25.99	25.996	25.99	0
2018-08-09 21:50:54	26	25.996	26	0
2018-08-09 22:00:59	26	25.996	26	0
2018-08-09 22:10:59	26	25.997	26	0
2018-08-09 22:20:59	26	25.998	26	0
2018-08-09 22:31:00	25.99	25.997	25.99	0
2018-08-09 22:40:58	26	25.998	26	0
2018-08-09 22:50:58	26	25.998	26	0
2018-08-09 23:01:35	26	25.998	26	0
2018-08-09 23:10:54	25.99	25.997	25.99	0
2018-08-09 23:20:59	25.99	25.997	25.99	0
2018-08-09 23:30:59	26	25.997	26	0
2018-08-09 23:40:59	25.99	25.996	25.99	0
2018-08-09 23:50:59	25.99	25.995	25.99	0
2018-08-10 00:01:00	25.99	25.994	25.99	0
2018-08-10 00:10:58	25.99	25.994	25.99	0
2018-08-10 00:20:53	25.99	25.993	25.99	0
2018-08-10 00:30:59	25.99	25.992	25.99	0
2018-08-10 00:40:59	25.99	25.991	25.99	0
2018-08-10 00:50:59	25.99	25.991	25.99	0
2018-08-10 01:00:58	25.99	25.991	25.99	0
2018-08-10 01:10:59	25.99	25.99	25.99	0
2018-08-10 01:20:58	25.99	25.99	25.99	0
2018-08-10 01:30:59	25.99	25.99	25.99	0
2018-08-10 01:40:54	25.99	25.99	25.99	0
2018-08-10 01:51:00	26	25.991	26	0
2018-08-10 02:01:00	26	25.992	26	0
2018-08-10 02:11:19	26	25.993	26	0
2018-08-10 02:21:00	26	25.994	26	0
2018-08-10 02:31:00	26	25.995	26	0
2018-08-10 02:41:04	26	25.996	26	0
2018-08-10 02:51:01	26	25.997	26	0
2018-08-10 03:01:01	26	25.998	26	0
2018-08-10 03:11:13	26	25.999	26	0
2018-08-10 03:21:01	26	26	26	0
2018-08-10 03:30:59	26	26	26	0
2018-08-10 03:40:59	26	26	26	0
2018-08-10 03:50:58	26	26	26	0
2018-08-10 04:00:58	26	26	26	0
2018-08-10 04:11:09	26	26	26	0
2018-08-10 04:20:59	26	26	26	0
2018-08-10 04:30:58	26	26	26	0
2018-08-10 04:40:59	26	26	26	0
2018-08-10 04:51:00	26	26	26	0
2018-08-10 05:00:59	26	26	26	0
2018-08-10 05:10:58	26	26	26	0
2018-08-10 05:20:58	26	26	26	0
2018-08-10 05:31:08	25.99	25.999	25.99	0
2018-08-10 05:40:54	25.99	25.998	25.99	0
2018-08-10 05:50:59	25.99	25.997	25.99	0
2018-08-10 06:00:59	25.99	25.996	25.99	0
2018-08-10 06:10:59	25.96	25.992	25.96	0
2018-08-10 06:20:58	25.95	25.987	25.95	0
2018-08-10 06:30:59	25.98	25.985	25.98	0
2018-08-10 06:40:59	25.99	25.984	25.99	0
2018-08-10 06:51:20	26	25.984	26	0
2018-08-10 07:00:55	25.99	25.983	25.99	0
2018-08-10 07:10:58	26	25.984	26	0
2018-08-10 07:20:58	25.99	25.984	25.99	0
2018-08-10 07:30:59	25.99	25.984	25.99	0
2018-08-10 07:40:59	25.99	25.984	25.99	0
2018-08-10 07:50:58	25.99	25.987	25.99	0
2018-08-10 08:01:00	25.99	25.991	25.99	0
2018-08-10 08:11:19	25.99	25.992	25.99	0
2018-08-10 08:20:53	25.98	25.991	25.98	0
2018-08-10 08:30:59	25.98	25.989	25.98	0
2018-08-10 08:40:59	25.98	25.988	25.98	0
2018-08-10 08:50:58	25.98	25.986	25.98	0
2018-08-10 09:00:59	25.98	25.985	25.98	0
2018-08-10 09:10:59	25.99	25.985	25.99	0
2018-08-10 09:20:59	25.99	25.985	25.99	0
2018-08-10 09:31:29	25.98	25.984	25.98	0
2018-08-10 09:40:55	25.98	25.983	25.98	0
2018-08-10 09:50:59	25.98	25.982	25.98	0
2018-08-10 10:01:01	25.98	25.982	25.98	0
2018-08-10 10:10:59	25.98	25.982	25.98	0
2018-08-10 10:20:58	25.98	25.982	25.98	0
2018-08-10 10:30:59	25.98	25.982	25.98	0
2018-08-10 10:40:59	25.98	25.982	25.98	0
2018-08-10 10:51:39	25.98	25.981	25.98	0
2018-08-10 11:00:55	25.98	25.98	25.98	0
2018-08-10 11:10:59	25.98	25.98	25.98	0
2018-08-10 11:20:59	25.98	25.98	25.98	0
2018-08-10 11:30:58	25.98	25.98	25.98	0
2018-08-10 11:40:59	25.98	25.98	25.98	0
2018-08-10 11:50:58	25.98	25.98	25.98	0
2018-08-10 12:01:00	25.98	25.98	25.98	0
2018-08-10 12:11:39	25.98	25.98	25.98	0
2018-08-10 12:20:54	25.98	25.98	25.98	0
2018-08-10 12:30:58	25.99	25.981	25.99	0
2018-08-10 12:40:59	25.99	25.982	25.99	0
2018-08-10 12:50:58	25.98	25.982	25.98	0
2018-08-10 13:00:59	25.99	25.983	25.99	0
2018-08-10 13:10:58	25.98	25.983	25.98	0
2018-08-10 13:20:59	25.98	25.983	25.98	0
2018-08-10 13:30:54	25.98	25.983	25.98	0
2018-08-10 13:40:58	25.99	25.984	25.99	0
2018-08-10 13:50:57	25.98	25.984	25.98	0
2018-08-10 14:00:59	25.98	25.984	25.98	0
2018-08-10 14:10:59	25.98	25.983	25.98	0
2018-08-10 14:20:58	25.98	25.982	25.98	0
2018-08-10 14:30:58	25.98	25.982	25.98	0
2018-08-10 14:40:58	25.98	25.981	25.98	0
2018-08-10 14:50:53	25.98	25.981	25.98	0
2018-08-10 15:00:59	25.98	25.981	25.98	0
2018-08-10 15:10:59	25.99	25.982	25.99	0
2018-08-10 15:20:58	25.98	25.981	25.98	0
2018-08-10 15:30:58	25.98	25.981	25.98	0
2018-08-10 15:40:59	25.98	25.981	25.98	0
2018-08-10 15:50:58	25.98	25.981	25.98	0
2018-08-10 16:00:59	25.99	25.982	25.99	0
2018-08-10 16:10:53	25.98	25.982	25.98	0
2018-08-10 16:20:59	25.99	25.983	25.99	0
2018-08-10 16:30:58	25.99	25.984	25.99	0
2018-08-10 16:40:58	25.99	25.985	25.99	0
2018-08-10 16:50:59	25.99	25.985	25.99	0
2018-08-10 17:00:59	25.98	25.985	25.98	0
2018-08-10 17:11:00	25.99	25.986	25.99	0
2018-08-10 17:20:59	25.98	25.986	25.98	0
2018-08-10 17:30:54	25.98	25.986	25.98	0
2018-08-10 17:40:59	25.98	25.985	25.98	0
2018-08-10 17:50:59	25.98	25.985	25.98	0
2018-08-10 18:00:59	25.98	25.984	25.98	0
2018-08-10 18:10:58	25.98	25.983	25.98	0
2018-08-10 18:20:58	25.98	25.982	25.98	0
2018-08-10 18:30:58	25.98	25.981	25.98	0
2018-08-10 18:41:09	25.98	25.981	25.98	0
2018-08-10 18:50:54	25.98	25.98	25.98	0
2018-08-10 19:00:59	25.98	25.98	25.98	0
2018-08-10 19:10:59	25.97	25.979	25.97	0
2018-08-10 19:20:59	25.97	25.978	25.97	0
2018-08-10 19:30:58	25.97	25.977	25.97	0
2018-08-10 19:40:58	25.97	25.976	25.97	0
2018-08-10 19:50:58	25.97	25.975	25.97	0
2018-08-10 20:01:18	25.97	25.974	25.97	0
2018-08-10 20:10:53	25.97	25.973	25.97	0
2018-08-10 20:21:00	25.96	25.971	25.96	0
2018-08-10 20:30:58	25.96	25.969	25.96	0
2018-08-10 20:40:58	25.96	25.967	25.96	0
2018-08-10 20:50:58	25.96	25.966	25.96	0
2018-08-10 21:01:00	25.96	25.965	25.96	0
2018-08-10 21:10:59	25.96	25.964	25.96	0
2018-08-10 21:21:29	25.95	25.962	25.95	0
2018-08-10 21:30:54	25.95	25.96	25.95	0
2018-08-10 21:40:59	25.95	25.958	25.95	0
2018-08-10 21:50:59	25.95	25.956	25.95	0
2018-08-10 22:00:59	25.95	25.955	25.95	0
2018-08-10 22:10:59	25.95	25.954	25.95	0
2018-08-10 22:20:58	25.95	25.953	25.95	0
2018-08-10 22:30:59	25.94	25.951	25.94	0
2018-08-10 22:41:38	25.94	25.949	25.94	0
2018-08-10 22:50:53	25.94	25.947	25.94	0
2018-08-10 23:00:57	25.94	25.946	25.94	0
2018-08-10 23:10:58	25.94	25.945	25.94	0
2018-08-10 23:20:59	25.94	25.944	25.94	0
2018-08-10 23:30:58	25.94	25.943	25.94	0
2018-08-10 23:40:58	25.94	25.942	25.94	0
2018-08-10 23:50:59	25.93	25.94	25.93	0
2018-08-11 00:00:54	25.93	25.938	25.93	0
2018-08-11 00:10:58	25.93	25.937	25.93	0
2018-08-11 00:21:00	25.93	25.936	25.93	0
2018-08-11 00:30:59	25.93	25.935	25.93	0
2018-08-11 00:40:58	25.93	25.934	25.93	0
2018-08-11 00:50:58	25.93	25.933	25.93	0
2018-08-11 01:01:00	25.92	25.931	25.92	0
2018-08-11 01:10:59	25.92	25.929	25.92	0
2018-08-11 01:20:53	25.92	25.927	25.92	0
2018-08-11 01:30:58	25.92	25.926	25.92	0
2018-08-11 01:40:59	25.92	25.925	25.92	0
2018-08-11 01:50:58	25.92	25.924	25.92	0
2018-08-11 02:00:59	25.92	25.923	25.92	0
2018-08-11 02:11:14	25.91	25.921	25.91	0
2018-08-11 02:21:00	25.91	25.919	25.91	0
2018-08-11 02:31:00	25.91	25.917	25.91	0
2018-08-11 02:40:55	25.91	25.916	25.91	0
2018-08-11 02:51:04	25.91	25.915	25.91	0
2018-08-11 03:01:17	25.91	25.914	25.91	0
2018-08-11 03:11:01	25.9	25.912	25.9	0
2018-08-11 03:21:00	25.9	25.91	25.9	0
2018-08-11 03:30:59	25.86	25.904	25.86	0
2018-08-11 03:40:58	25.61	25.873	25.61	0
2018-08-11 03:51:18	25.45	25.827	25.45	0
2018-08-11 04:00:54	25.37	25.773	25.37	0
2018-08-11 04:10:58	25.26	25.708	25.26	0
2018-08-11 04:20:58	25.17	25.634	25.17	0
2018-08-11 04:30:59	25.1	25.553	25.1	0
2018-08-11 04:40:59	25.05	25.467	25.05	0
2018-08-11 04:50:59	25.01	25.378	25.01	0
2018-08-11 05:00:58	24.97	25.285	24.97	0
2018-08-11 05:11:28	24.94	25.193	24.94	0
2018-08-11 05:20:54	24.91	25.123	24.91	0
2018-08-11 05:30:59	24.89	25.067	24.89	0
2018-08-11 05:40:58	24.87	25.017	24.87	0
2018-08-11 05:50:59	24.86	24.977	24.86	0
2018-08-11 06:00:59	24.85	24.945	24.85	0
2018-08-11 06:10:58	24.85	24.92	24.85	0
2018-08-11 06:20:58	24.84	24.899	24.84	0
2018-08-11 06:31:39	24.82	24.88	24.82	0
2018-08-11 06:40:54	24.82	24.865	24.82	0
2018-08-11 06:50:58	24.81	24.852	24.81	0
2018-08-11 07:01:03	24.82	24.843	24.82	0
2018-08-11 07:10:58	24.83	24.837	24.83	0
2018-08-11 07:20:59	24.84	24.834	24.84	0
2018-08-11 07:30:58	24.85	24.833	24.85	0
2018-08-11 07:40:58	24.87	24.835	24.87	0
2018-08-11 07:50:53	24.88	24.838	24.88	0
2018-08-11 08:00:58	24.89	24.843	24.89	0
2018-08-11 08:10:59	24.9	24.851	24.9	0
2018-08-11 08:20:59	24.92	24.861	24.92	0
2018-08-11 08:30:59	24.93	24.873	24.93	0
2018-08-11 08:40:59	24.95	24.886	24.95	0
2018-08-11 08:50:59	24.96	24.899	24.96	0
2018-08-11 09:01:00	24.97	24.912	24.97	0
2018-08-11 09:10:53	24.98	24.925	24.98	0
2018-08-11 09:20:58	24.99	24.937	24.99	0
2018-08-11 09:30:58	25	24.949	25	0
2018-08-11 09:40:59	25	24.96	25	0
2018-08-11 09:50:59	25.01	24.971	25.01	0
2018-08-11 10:00:59	25.02	24.981	25.02	0
2018-08-11 10:10:59	25.03	24.991	25.03	0
2018-08-11 10:20:59	25.04	25	25.04	0
2018-08-11 10:30:54	25.04	25.008	25.04	0
2018-08-11 10:40:59	25.05	25.016	25.05	0
2018-08-11 10:50:59	25.06	25.024	25.06	0
2018-08-11 11:00:59	25.06	25.031	25.06	0
2018-08-11 11:10:58	25.06	25.037	25.06	0
2018-08-11 11:20:57	25.07	25.044	25.07	0
2018-08-11 11:30:58	25.07	25.05	25.07	0
2018-08-11 11:41:08	25.07	25.055	25.07	0
2018-08-11 11:50:54	25.08	25.06	25.08	0
2018-08-11 12:00:59	25.08	25.064	25.08	0
2018-08-11 12:10:58	25.09	25.069	25.09	0
2018-08-11 12:20:59	25.1	25.074	25.1	0
2018-08-11 12:30:57	25.1	25.078	25.1	0
2018-08-11 12:40:59	25.1	25.082	25.1	0
2018-08-11 12:50:59	25.09	25.085	25.09	0
2018-08-11 13:01:19	25.09	25.087	25.09	0
2018-08-11 13:10:54	25.09	25.089	25.09	0
2018-08-11 13:20:59	25.09	25.091	25.09	0
2018-08-11 13:30:58	25.09	25.092	25.09	0
2018-08-11 13:40:58	25.1	25.094	25.1	0
2018-08-11 13:50:59	25.1	25.095	25.1	0
2018-08-11 14:00:59	25.1	25.095	25.1	0
2018-08-11 14:10:58	25.1	25.095	25.1	0
2018-08-11 14:21:29	25.1	25.095	25.1	0
2018-08-11 14:30:53	25.1	25.096	25.1	0
2018-08-11 14:40:59	25.1	25.097	25.1	0
2018-08-11 14:50:58	25.1	25.098	25.1	0
2018-08-11 15:01:00	25.1	25.099	25.1	0
2018-08-11 15:10:58	25.1	25.1	25.1	0
2018-08-11 15:20:59	25.09	25.099	25.09	0
2018-08-11 15:30:58	25.09	25.098	25.09	0
2018-08-11 15:41:38	25.09	25.097	25.09	0
2018-08-11 15:50:54	25.09	25.096	25.09	0
2018-08-11 16:00:59	25.09	25.095	25.09	0
2018-08-11 16:10:58	25.09	25.094	25.09	0
2018-08-11 16:20:58	25.08	25.092	25.08	0
2018-08-11 16:30:58	25.08	25.09	25.08	0
2018-08-11 16:40:59	25.08	25.088	25.08	0
2018-08-11 16:50:58	25.07	25.085	25.07	0
2018-08-11 17:00:55	25.07	25.083	25.07	0
2018-08-11 17:10:58	25.06	25.08	25.06	0
2018-08-11 17:20:59	25.06	25.077	25.06	0
2018-08-11 17:31:00	25.05	25.073	25.05	0
2018-08-11 17:40:59	25.04	25.068	25.04	0
2018-08-11 17:50:59	25.03	25.062	25.03	0
2018-08-11 18:00:59	25.02	25.056	25.02	0
2018-08-11 18:10:58	25	25.048	25	0
2018-08-11 18:20:54	25	25.04	25	0
2018-08-11 18:31:00	24.98	25.031	24.98	0
2018-08-11 18:40:58	24.96	25.02	24.96	0
2018-08-11 18:50:59	24.94	25.008	24.94	0
2018-08-11 19:00:58	24.92	24.994	24.92	0
2018-08-11 19:10:59	24.89	24.978	24.89	0
2018-08-11 19:20:58	24.87	24.961	24.87	0
2018-08-11 19:30:58	24.85	24.943	24.85	0
2018-08-11 19:40:54	24.83	24.924	24.83	0
2018-08-11 19:50:58	24.81	24.905	24.81	0
2018-08-11 20:01:00	24.79	24.884	24.79	0
2018-08-11 20:10:58	24.77	24.863	24.77	0
2018-08-11 20:20:59	24.75	24.842	24.75	0
2018-08-11 20:30:58	24.73	24.821	24.73	0
2018-08-11 20:40:59	24.71	24.8	24.71	0
2018-08-11 20:50:58	24.68	24.779	24.68	0
2018-08-11 21:00:54	24.66	24.758	24.66	0
2018-08-11 21:10:59	24.64	24.737	24.64	0
2018-08-11 21:20:59	24.62	24.716	24.62	0
2018-08-11 21:30:59	24.59	24.694	24.59	0
2018-08-11 21:40:58	24.58	24.673	24.58	0
2018-08-11 21:50:59	24.55	24.651	24.55	0
2018-08-11 22:00:59	24.53	24.629	24.53	0
2018-08-11 22:11:09	24.51	24.607	24.51	0
2018-08-11 22:20:53	24.49	24.585	24.49	0
2018-08-11 22:30:58	24.47	24.564	24.47	0
2018-08-11 22:40:58	24.44	24.542	24.44	0
2018-08-11 22:50:59	24.42	24.52	24.42	0
2018-08-11 23:00:57	24.41	24.499	24.41	0
2018-08-11 23:10:59	24.38	24.478	24.38	0
2018-08-11 23:20:59	24.36	24.456	24.36	0
2018-08-11 23:31:18	24.34	24.435	24.34	0
2018-08-11 23:40:54	24.32	24.414	24.32	0
2018-08-11 23:50:59	24.29	24.392	24.29	0
2018-08-12 00:00:58	24.27	24.37	24.27	0
2018-08-12 00:10:58	24.24	24.347	24.24	0
2018-08-12 00:20:59	24.22	24.325	24.22	0
2018-08-12 00:30:59	24.2	24.303	24.2	0
2018-08-12 00:40:58	24.18	24.28	24.18	0
2018-08-12 00:51:29	24.16	24.258	24.16	0
2018-08-12 01:00:52	24.14	24.236	24.14	0
2018-08-12 01:10:59	24.11	24.213	24.11	0
2018-08-12 01:20:59	24.09	24.19	24.09	0
2018-08-12 01:30:59	24.06	24.167	24.06	0
2018-08-12 01:40:59	24.04	24.144	24.04	0
2018-08-12 01:50:59	24.01	24.121	24.01	0
2018-08-12 02:01:00	23.99	24.098	23.99	0
2018-08-12 02:11:29	23.97	24.075	23.97	0
2018-08-12 02:21:05	23.95	24.052	23.95	0
2018-08-12 02:30:59	23.92	24.028	23.92	0
2018-08-12 02:41:01	23.9	24.004	23.9	0
2018-08-12 02:51:03	23.88	23.981	23.88	0
2018-08-12 03:01:10	23.86	23.958	23.86	0
2018-08-12 03:11:09	23.84	23.936	23.84	0
2018-08-12 03:21:12	23.81	23.913	23.81	0
2018-08-12 03:31:40	23.79	23.891	23.79	0
2018-08-12 03:40:53	23.76	23.868	23.76	0
2018-08-12 03:50:58	23.74	23.845	23.74	0
2018-08-12 04:00:58	23.74	23.824	23.74	0
2018-08-12 04:10:59	23.77	23.809	23.77	0
2018-08-12 04:20:59	23.73	23.792	23.73	0
2018-08-12 04:30:58	23.68	23.772	23.68	0
2018-08-12 04:40:58	23.65	23.751	23.65	0
2018-08-12 04:50:53	23.63	23.73	23.63	0
2018-08-12 05:00:59	23.61	23.71	23.61	0
2018-08-12 05:10:58	23.59	23.69	23.59	0
2018-08-12 05:20:59	23.58	23.672	23.58	0
2018-08-12 05:30:58	23.57	23.655	23.57	0
2018-08-12 05:40:59	23.58	23.639	23.58	0
2018-08-12 05:50:59	23.58	23.62	23.58	0
2018-08-12 06:00:59	23.59	23.606	23.59	0
2018-08-12 06:10:54	23.61	23.599	23.61	0
2018-08-12 06:20:57	23.63	23.597	23.63	0
2018-08-12 06:30:58	23.66	23.6	23.66	0
2018-08-12 06:40:58	23.68	23.607	23.68	0
2018-08-12 06:50:57	23.68	23.616	23.68	0
2018-08-12 07:00:58	23.65	23.623	23.65	0
2018-08-12 07:10:59	23.65	23.631	23.65	0
2018-08-12 07:20:59	23.66	23.639	23.66	0
2018-08-12 07:30:53	23.69	23.65	23.69	0
2018-08-12 07:40:58	23.72	23.663	23.72	0
2018-08-12 07:50:58	23.74	23.676	23.74	0
2018-08-12 08:00:58	23.77	23.69	23.77	0
2018-08-12 08:10:58	23.8	23.704	23.8	0
2018-08-12 08:20:59	23.83	23.719	23.83	0
2018-08-12 08:30:58	23.86	23.737	23.86	0
2018-08-12 08:40:58	23.88	23.76	23.88	0
2018-08-12 08:50:54	23.91	23.786	23.91	0
2018-08-12 09:00:59	23.94	23.814	23.94	0
2018-08-12 09:10:58	24.02	23.847	24.02	0
2018-08-12 09:20:58	24.14	23.889	24.14	0
2018-08-12 09:30:59	24.23	23.938	24.23	0
2018-08-12 09:40:58	24.3	23.991	24.3	0
2018-08-12 09:50:59	24.35	24.046	24.35	0
2018-08-12 10:01:08	24.4	24.103	24.4	0
2018-08-12 10:10:53	24.43	24.16	24.43	0
2018-08-12 10:20:58	24.47	24.219	24.47	0
2018-08-12 10:30:58	24.5	24.278	24.5	0
2018-08-12 10:40:59	24.53	24.337	24.53	0
2018-08-12 10:50:59	24.55	24.39	24.55	0
2018-08-12 11:00:59	24.57	24.433	24.57	0
2018-08-12 11:10:59	24.59	24.469	24.59	0
2018-08-12 11:21:08	24.61	24.5	24.61	0
2018-08-12 11:30:53	24.63	24.528	24.63	0
2018-08-12 11:40:58	24.65	24.553	24.65	0
2018-08-12 11:50:59	24.66	24.576	24.66	0
2018-08-12 12:00:59	24.7	24.599	24.7	0
2018-08-12 12:10:58	24.65	24.614	24.65	0
2018-08-12 12:20:59	24.62	24.623	24.62	0
2018-08-12 12:30:59	24.63	24.631	24.63	0
2018-08-12 12:41:08	24.64	24.638	24.64	0
2018-08-12 12:50:53	24.64	24.643	24.64	0
2018-08-12 13:00:59	24.65	24.647	24.65	0
2018-08-12 13:10:59	24.66	24.65	24.66	0
2018-08-12 13:20:58	24.67	24.652	24.67	0
2018-08-12 13:30:58	24.68	24.654	24.68	0
2018-08-12 13:40:58	24.71	24.655	24.71	0
2018-08-12 13:50:58	24.7	24.66	24.7	0
2018-08-12 14:01:09	24.65	24.663	24.65	0
2018-08-12 14:10:53	24.62	24.662	24.62	0
2018-08-12 14:20:58	24.6	24.658	24.6	0
2018-08-12 14:30:59	24.58	24.652	24.58	0
2018-08-12 14:40:59	24.57	24.644	24.57	0
2018-08-12 14:50:59	24.56	24.634	24.56	0
2018-08-12 15:00:58	24.55	24.622	24.55	0
2018-08-12 15:10:58	24.54	24.608	24.54	0
2018-08-12 15:21:18	24.53	24.59	24.53	0
2018-08-12 15:30:53	24.53	24.573	24.53	0
2018-08-12 15:40:58	24.52	24.56	24.52	0
2018-08-12 15:50:58	24.52	24.55	24.52	0
2018-08-12 16:01:01	24.52	24.542	24.52	0
2018-08-12 16:10:58	24.52	24.536	24.52	0
2018-08-12 16:20:59	24.51	24.53	24.51	0
2018-08-12 16:30:58	24.51	24.525	24.51	0
2018-08-12 16:41:18	24.51	24.521	24.51	0
2018-08-12 16:50:53	24.51	24.518	24.51	0
2018-08-12 17:01:00	24.51	24.516	24.51	0
2018-08-12 17:10:58	24.51	24.514	24.51	0
2018-08-12 17:20:58	24.51	24.513	24.51	0
2018-08-12 17:31:00	24.5	24.511	24.5	0
2018-08-12 17:40:58	24.5	24.509	24.5	0
2018-08-12 17:50:59	24.48	24.505	24.48	0
2018-08-12 18:01:19	24.47	24.501	24.47	0
2018-08-12 18:10:53	24.45	24.495	24.45	0
2018-08-12 18:20:58	24.44	24.488	24.44	0
2018-08-12 18:30:59	24.42	24.479	24.42	0
2018-08-12 18:40:58	24.4	24.468	24.4	0
2018-08-12 18:50:58	24.38	24.455	24.38	0
2018-08-12 19:00:59	24.36	24.44	24.36	0
2018-08-12 19:10:58	24.34	24.424	24.34	0
2018-08-12 19:21:18	24.32	24.406	24.32	0
2018-08-12 19:30:52	24.3	24.388	24.3	0
2018-08-12 19:40:59	24.27	24.368	24.27	0
2018-08-12 19:50:59	24.25	24.348	24.25	0
2018-08-12 20:00:59	24.23	24.327	24.23	0
2018-08-12 20:10:59	24.2	24.305	24.2	0
2018-08-12 20:20:58	24.18	24.283	24.18	0
2018-08-12 20:30:58	24.16	24.261	24.16	0
2018-08-12 20:41:18	24.13	24.238	24.13	0
2018-08-12 20:50:52	24.11	24.215	24.11	0
2018-08-12 21:00:57	24.09	24.192	24.09	0
2018-08-12 21:10:58	24.06	24.168	24.06	0
2018-08-12 21:20:58	24.04	24.145	24.04	0
2018-08-12 21:30:59	24.01	24.121	24.01	0
2018-08-12 21:40:58	23.99	24.097	23.99	0
2018-08-12 21:50:58	23.97	24.074	23.97	0
2018-08-12 22:01:30	23.94	24.05	23.94	0
2018-08-12 22:10:53	23.92	24.026	23.92	0
2018-08-12 22:20:58	23.9	24.003	23.9	0
2018-08-12 22:30:58	23.88	23.98	23.88	0
2018-08-12 22:40:59	23.86	23.957	23.86	0
2018-08-12 22:50:58	23.84	23.935	23.84	0
2018-08-12 23:00:58	23.82	23.913	23.82	0
2018-08-12 23:10:58	23.8	23.892	23.8	0
2018-08-12 23:21:29	23.77	23.87	23.77	0
2018-08-12 23:30:53	23.75	23.848	23.75	0
2018-08-12 23:40:59	23.73	23.827	23.73	0
2018-08-12 23:50:58	23.71	23.806	23.71	0
2018-08-13 00:00:59	23.69	23.785	23.69	0
2018-08-13 00:10:58	23.66	23.763	23.66	0
2018-08-13 00:20:59	23.64	23.741	23.64	0
2018-08-13 00:30:59	23.62	23.719	23.62	0
2018-08-13 00:41:28	23.6	23.697	23.6	0
2018-08-13 00:50:53	23.58	23.675	23.58	0
2018-08-13 01:01:01	23.55	23.653	23.55	0
2018-08-13 01:10:58	23.53	23.631	23.53	0
2018-08-13 01:20:59	23.51	23.609	23.51	0
2018-08-13 01:31:00	23.48	23.586	23.48	0
2018-08-13 01:40:58	23.46	23.563	23.46	0
2018-08-13 01:50:59	23.44	23.541	23.44	0
2018-08-13 02:01:29	23.42	23.519	23.42	0
2018-08-13 02:11:06	23.4	23.497	23.4	0
2018-08-13 02:21:01	23.38	23.475	23.38	0
2018-08-13 02:31:01	23.36	23.453	23.36	0
2018-08-13 02:41:05	23.33	23.431	23.33	0
2018-08-13 02:51:13	23.31	23.409	23.31	0
2018-08-13 03:01:18	23.29	23.387	23.29	0
2018-08-13 03:11:12	23.27	23.366	23.27	0
2018-08-13 03:20:53	23.24	23.344	23.24	0
2018-08-13 03:30:53	23.22	23.322	23.22	0
2018-08-13 03:40:58	23.19	23.299	23.19	0
2018-08-13 03:50:59	23.36	23.295	23.36	0
2018-08-13 04:01:00	23.56	23.313	23.56	0
2018-08-13 04:10:58	23.7	23.347	23.7	0
2018-08-13 04:20:59	23.8	23.394	23.8	0
2018-08-13 04:30:58	23.88	23.451	23.88	0
2018-08-13 04:40:53	23.95	23.517	23.95	0
2018-08-13 04:50:53	24.01	23.591	24.01	0
2018-08-13 05:00:58	24.06	23.673	24.06	0
2018-08-13 05:10:58	24.1	23.761	24.1	0
2018-08-13 05:20:59	24.14	23.856	24.14	0
2018-08-13 05:30:58	24.17	23.937	24.17	0
2018-08-13 05:40:58	24.19	24	24.19	0
2018-08-13 05:50:58	24.26	24.056	24.26	0
2018-08-13 06:00:53	24.22	24.098	24.22	0
2018-08-13 06:10:53	24.11	24.121	24.11	0
2018-08-13 06:20:59	24.06	24.132	24.06	0
2018-08-13 06:30:58	24.03	24.134	24.03	0
2018-08-13 06:40:58	24.02	24.13	24.02	0
2018-08-13 06:50:58	24.07	24.127	24.07	0
2018-08-13 07:01:02	24.13	24.126	24.13	0
2018-08-13 07:10:58	24.16	24.125	24.16	0
2018-08-13 07:20:54	24.2	24.126	24.2	0
2018-08-13 07:30:53	24.19	24.119	24.19	0
2018-08-13 07:40:58	24.23	24.12	24.23	0
2018-08-13 07:50:59	24.31	24.14	24.31	0
2018-08-13 08:00:59	24.36	24.17	24.36	0
2018-08-13 08:10:58	24.4	24.207	24.4	0
2018-08-13 08:20:58	24.43	24.248	24.43	0
2018-08-13 08:30:59	24.45	24.286	24.45	0
2018-08-13 08:40:54	24.47	24.32	24.47	0
2018-08-13 08:50:54	24.49	24.353	24.49	0
2018-08-13 09:00:59	24.51	24.384	24.51	0
2018-08-13 09:10:58	24.52	24.417	24.52	0
2018-08-13 09:20:59	24.54	24.448	24.54	0
2018-08-13 09:30:59	24.55	24.472	24.55	0
2018-08-13 09:40:58	24.58	24.494	24.58	0
2018-08-13 09:50:59	24.68	24.522	24.68	0
2018-08-13 10:00:57	24.71	24.55	24.71	0
2018-08-13 10:10:58	24.73	24.578	24.73	0
2018-08-13 10:20:58	24.78	24.609	24.78	0
2018-08-13 10:30:58	24.82	24.642	24.82	0
2018-08-13 10:40:58	24.87	24.678	24.87	0
2018-08-13 10:50:59	24.9	24.716	24.9	0
2018-08-13 11:00:59	24.94	24.756	24.94	0
2018-08-13 11:10:58	25	24.801	25	0
2018-08-13 11:20:54	25.01	24.844	25.01	0
2018-08-13 11:30:59	25.02	24.878	25.02	0
2018-08-13 11:40:59	25.05	24.912	25.05	0
2018-08-13 11:50:59	25.11	24.95	25.11	0
2018-08-13 12:00:59	25.15	24.987	25.15	0
2018-08-13 12:10:59	25.15	25.02	25.15	0
2018-08-13 12:20:59	25.18	25.051	25.18	0
2018-08-13 12:30:58	25.2	25.081	25.2	0
2018-08-13 12:40:54	25.21	25.108	25.21	0
2018-08-13 12:50:59	25.23	25.131	25.23	0
2018-08-13 13:00:59	25.25	25.155	25.25	0
2018-08-13 13:10:59	25.27	25.18	25.27	0
2018-08-13 13:20:59	25.29	25.204	25.29	0
2018-08-13 13:30:58	25.29	25.222	25.29	0
2018-08-13 13:40:59	25.27	25.234	25.27	0
2018-08-13 13:50:59	25.25	25.244	25.25	0
2018-08-13 14:00:54	25.22	25.248	25.22	0
2018-08-13 14:10:59	25.19	25.247	25.19	0
2018-08-13 14:20:58	25.17	25.243	25.17	0
2018-08-13 14:30:59	25.15	25.235	25.15	0
2018-08-13 14:40:58	25.13	25.223	25.13	0
2018-08-13 14:50:58	25.12	25.208	25.12	0
2018-08-13 15:00:59	25.11	25.19	25.11	0
2018-08-13 15:11:08	25.1	25.171	25.1	0
2018-08-13 15:20:54	25.09	25.153	25.09	0
2018-08-13 15:30:58	25.09	25.137	25.09	0
2018-08-13 15:40:57	25.08	25.123	25.08	0
2018-08-13 15:50:58	25.08	25.112	25.08	0
2018-08-13 16:00:57	25.07	25.102	25.07	0
2018-08-13 16:10:59	25.07	25.094	25.07	0
2018-08-13 16:20:58	25.06	25.087	25.06	0
2018-08-13 16:30:53	25.06	25.081	25.06	0
2018-08-13 16:40:59	25.06	25.076	25.06	0
2018-08-13 16:50:58	25.05	25.071	25.05	0
2018-08-13 17:00:58	25.05	25.067	25.05	0
2018-08-13 17:10:58	25.05	25.063	25.05	0
2018-08-13 17:20:59	25.05	25.06	25.05	0
2018-08-13 17:30:58	25.04	25.056	25.04	0
2018-08-13 17:40:59	25.04	25.053	25.04	0
2018-08-13 17:50:53	25.04	25.05	25.04	0
2018-08-13 18:00:58	25.04	25.048	25.04	0
2018-08-13 18:10:59	25.04	25.046	25.04	0
2018-08-13 18:20:59	25.04	25.044	25.04	0
2018-08-13 18:30:59	25.04	25.043	25.04	0
2018-08-13 18:40:59	25.04	25.042	25.04	0
2018-08-13 18:50:59	25.04	25.041	25.04	0
2018-08-13 19:01:09	25.04	25.04	25.04	0
2018-08-13 19:10:54	25.04	25.04	25.04	0
2018-08-13 19:20:59	25.04	25.04	25.04	0
2018-08-13 19:30:58	25.04	25.04	25.04	0
2018-08-13 19:40:59	25.04	25.04	25.04	0
2018-08-13 19:50:59	25.04	25.04	25.04	0
2018-08-13 20:00:59	25.04	25.04	25.04	0
2018-08-13 20:10:58	25.04	25.04	25.04	0
2018-08-13 20:21:23	25.04	25.04	25.04	0
2018-08-13 20:30:54	25.04	25.04	25.04	0
2018-08-13 20:40:58	25.05	25.041	25.05	0
2018-08-13 20:50:58	25.05	25.042	25.05	0
2018-08-13 21:00:59	25.05	25.043	25.05	0
2018-08-13 21:10:59	25.05	25.044	25.05	0
2018-08-13 21:20:59	25.05	25.045	25.05	0
2018-08-13 21:30:59	25.05	25.046	25.05	0
2018-08-13 21:41:38	25.05	25.047	25.05	0
2018-08-13 21:50:54	25.05	25.048	25.05	0
2018-08-13 22:00:59	25.05	25.049	25.05	0
2018-08-13 22:10:59	25.05	25.05	25.05	0
2018-08-13 22:20:59	25.05	25.05	25.05	0
2018-08-13 22:30:58	25.05	25.05	25.05	0
2018-08-13 22:40:59	25.06	25.051	25.06	0
2018-08-13 22:50:59	25.06	25.052	25.06	0
2018-08-13 23:00:54	25.06	25.053	25.06	0
2018-08-13 23:10:58	25.06	25.054	25.06	0
2018-08-13 23:20:59	25.06	25.055	25.06	0
2018-08-13 23:30:59	25.06	25.056	25.06	0
2018-08-13 23:40:58	25.06	25.057	25.06	0
2018-08-13 23:50:59	25.06	25.058	25.06	0
2018-08-14 00:00:59	25.06	25.059	25.06	0
2018-08-14 00:11:33	25.06	25.06	25.06	0
2018-08-14 00:20:54	25.06	25.06	25.06	0
2018-08-14 00:30:59	25.06	25.06	25.06	0
2018-08-14 00:40:59	25.07	25.061	25.07	0
2018-08-14 00:50:58	25.07	25.062	25.07	0
2018-08-14 01:00:59	25.06	25.062	25.06	0
2018-08-14 01:10:58	25.07	25.063	25.07	0
2018-08-14 01:20:58	25.07	25.064	25.07	0
2018-08-14 01:30:53	25.07	25.065	25.07	0
2018-08-14 01:40:58	25.07	25.066	25.07	0
2018-08-14 01:50:58	25.07	25.067	25.07	0
2018-08-14 02:00:59	25.07	25.068	25.07	0
2018-08-14 02:11:00	25.07	25.069	25.07	0
2018-08-14 02:20:59	25.07	25.069	25.07	0
2018-08-14 02:30:59	25.07	25.069	25.07	0
2018-08-14 02:41:29	25.07	25.07	25.07	0
2018-08-14 02:50:54	25.08	25.071	25.08	0
2018-08-14 03:01:01	25.08	25.072	25.08	0
2018-08-14 03:10:59	25.08	25.073	25.08	0
2018-08-14 03:20:59	25.08	25.074	25.08	0
2018-08-14 03:30:58	25.08	25.075	25.08	0
2018-08-14 03:40:59	25.07	25.075	25.07	0
2018-08-14 03:50:59	25.07	25.075	25.07	0
2018-08-14 04:00:55	25.07	25.075	25.07	0
2018-08-14 04:10:53	25.07	25.075	25.07	0
2018-08-14 04:20:59	25.08	25.076	25.08	0
2018-08-14 04:30:58	25.08	25.076	25.08	0
2018-08-14 04:40:58	25.08	25.076	25.08	0
2018-08-14 04:50:59	25.08	25.076	25.08	0
2018-08-14 05:01:13	25.08	25.076	25.08	0
2018-08-14 05:11:03	25.08	25.076	25.08	0
2018-08-14 05:20:53	25.09	25.078	25.09	0
2018-08-14 05:30:58	25.09	25.08	25.09	0
2018-08-14 05:40:58	25.08	25.081	25.08	0
2018-08-14 05:50:59	25.05	25.079	25.05	0
2018-08-14 06:01:05	25.07	25.078	25.07	0
2018-08-14 06:10:59	25.08	25.078	25.08	0
2018-08-14 06:20:58	25.08	25.078	25.08	0
2018-08-14 06:31:39	25.09	25.079	25.09	0
2018-08-14 06:40:53	25.09	25.08	25.09	0
2018-08-14 06:50:59	25.09	25.081	25.09	0
2018-08-14 07:00:59	25.09	25.081	25.09	0
2018-08-14 07:10:58	25.09	25.081	25.09	0
2018-08-14 07:20:59	25.1	25.083	25.1	0
2018-08-14 07:31:02	25.1	25.088	25.1	0
2018-08-14 07:41:02	25.1	25.091	25.1	0
2018-08-14 07:51:00	25.1	25.093	25.1	0
2018-08-14 08:01:00	25.1	25.095	25.1	0
2018-08-14 08:10:58	25.11	25.097	25.11	0
2018-08-14 08:21:14	25.15	25.103	25.15	0
2018-08-14 08:31:00	25.2	25.114	25.2	0
2018-08-14 08:40:59	25.23	25.128	25.23	0
2018-08-14 08:50:59	25.25	25.144	25.25	0
2018-08-14 09:01:31	25.25	25.159	25.25	0
2018-08-14 09:10:53	25.19	25.168	25.19	0
2018-08-14 09:20:59	25.18	25.176	25.18	0
2018-08-14 09:30:58	25.18	25.184	25.18	0
2018-08-14 09:40:58	25.2	25.194	25.2	0
2018-08-14 09:50:59	25.2	25.203	25.2	0
2018-08-14 10:01:00	25.2	25.208	25.2	0
2018-08-14 10:10:59	25.19	25.207	25.19	0
2018-08-14 10:20:56	25.19	25.203	25.19	0
2018-08-14 10:31:00	25.19	25.197	25.19	0
2018-08-14 10:40:58	25.19	25.191	25.19	0
2018-08-14 10:50:59	25.18	25.19	25.18	0
2018-08-14 11:01:05	25.18	25.19	25.18	0
2018-08-14 11:10:59	25.18	25.19	25.18	0
2018-08-14 11:20:59	25.18	25.188	25.18	0
2018-08-14 11:30:53	25.19	25.187	25.19	0
2018-08-14 11:40:54	25.2	25.187	25.2	0
2018-08-14 11:50:59	25.21	25.189	25.21	0
2018-08-14 12:00:59	25.21	25.191	25.21	0
2018-08-14 12:10:59	25.21	25.193	25.21	0
2018-08-14 12:20:58	25.21	25.195	25.21	0
2018-08-14 12:31:05	25.21	25.198	25.21	0
2018-08-14 12:41:14	25.21	25.201	25.21	0
2018-08-14 12:50:54	25.21	25.204	25.21	0
2018-08-14 13:01:09	25.21	25.207	25.21	0
2018-08-14 13:10:59	25.21	25.209	25.21	0
2018-08-14 13:20:58	25.21	25.21	25.21	0
2018-08-14 13:30:59	25.21	25.21	25.21	0
2018-08-14 13:40:59	25.21	25.21	25.21	0
2018-08-14 13:50:58	25.2	25.209	25.2	0
2018-08-14 14:00:54	25.2	25.208	25.2	0
2018-08-14 14:10:59	25.2	25.207	25.2	0
2018-08-14 14:20:59	25.2	25.206	25.2	0
2018-08-14 14:30:59	25.2	25.205	25.2	0
2018-08-14 14:40:58	25.2	25.204	25.2	0
2018-08-14 14:50:59	25.2	25.203	25.2	0
2018-08-14 15:01:00	25.2	25.202	25.2	0
2018-08-14 15:11:34	25.2	25.201	25.2	0
2018-08-14 15:20:53	25.2	25.2	25.2	0
2018-08-14 15:31:00	25.2	25.2	25.2	0
2018-08-14 15:40:59	25.2	25.2	25.2	0
2018-08-14 15:50:59	25.2	25.2	25.2	0
2018-08-14 16:00:58	25.2	25.2	25.2	0
2018-08-14 16:10:59	25.2	25.2	25.2	0
2018-08-14 16:20:58	25.2	25.2	25.2	0
2018-08-14 16:30:54	25.2	25.2	25.2	0
2018-08-14 16:40:59	25.2	25.2	25.2	0
2018-08-14 16:50:59	25.21	25.201	25.21	0
2018-08-14 17:00:59	25.21	25.202	25.21	0
2018-08-14 17:10:58	25.21	25.203	25.21	0
2018-08-14 17:20:58	25.21	25.204	25.21	0
2018-08-14 17:30:59	25.21	25.205	25.21	0
2018-08-14 17:40:54	25.21	25.206	25.21	0
2018-08-14 17:50:59	25.21	25.207	25.21	0
2018-08-14 18:01:01	25.21	25.208	25.21	0
2018-08-14 18:10:58	25.21	25.209	25.21	0
2018-08-14 18:20:58	25.21	25.21	25.21	0
2018-08-14 18:30:59	25.21	25.21	25.21	0
2018-08-14 18:40:59	25.21	25.21	25.21	0
2018-08-14 18:51:33	25.21	25.21	25.21	0
2018-08-14 19:00:54	25.21	25.21	25.21	0
2018-08-14 19:10:58	25.21	25.21	25.21	0
2018-08-14 19:20:59	25.21	25.21	25.21	0
2018-08-14 19:30:58	25.21	25.21	25.21	0
2018-08-14 19:40:58	25.21	25.21	25.21	0
2018-08-14 19:50:59	25.21	25.21	25.21	0
2018-08-14 20:01:03	25.21	25.21	25.21	0
2018-08-14 20:10:53	25.21	25.21	25.21	0
2018-08-14 20:20:59	25.21	25.21	25.21	0
2018-08-14 20:30:58	25.21	25.21	25.21	0
2018-08-14 20:40:58	25.21	25.21	25.21	0
2018-08-14 20:50:58	25.21	25.21	25.21	0
2018-08-14 21:00:59	25.22	25.211	25.22	0
2018-08-14 21:10:58	25.22	25.212	25.22	0
2018-08-14 21:20:53	25.22	25.213	25.22	0
2018-08-14 21:30:58	25.21	25.213	25.21	0
2018-08-14 21:40:58	25.22	25.214	25.22	0
2018-08-14 21:50:58	25.21	25.214	25.21	0
2018-08-14 22:01:03	25.21	25.214	25.21	0
2018-08-14 22:10:59	25.21	25.214	25.21	0
2018-08-14 22:20:59	25.22	25.215	25.22	0
2018-08-14 22:31:34	25.22	25.216	25.22	0
2018-08-14 22:40:54	25.22	25.216	25.22	0
2018-08-14 22:50:58	25.22	25.216	25.22	0
2018-08-14 23:01:00	25.22	25.216	25.22	0
2018-08-14 23:10:59	25.22	25.217	25.22	0
2018-08-14 23:20:58	25.22	25.217	25.22	0
2018-08-14 23:30:59	25.22	25.218	25.22	0
2018-08-14 23:40:58	25.22	25.219	25.22	0
2018-08-14 23:50:53	25.22	25.22	25.22	0
2018-08-15 00:00:59	25.22	25.22	25.22	0
2018-08-15 00:10:59	25.22	25.22	25.22	0
2018-08-15 00:20:58	25.22	25.22	25.22	0
2018-08-15 00:30:58	25.22	25.22	25.22	0
2018-08-15 00:40:58	25.22	25.22	25.22	0
2018-08-15 00:50:59	25.22	25.22	25.22	0
2018-08-15 01:00:53	25.22	25.22	25.22	0
2018-08-15 01:10:59	25.22	25.22	25.22	0
2018-08-15 01:20:58	25.22	25.22	25.22	0
2018-08-15 01:30:58	25.22	25.22	25.22	0
2018-08-15 01:40:59	25.22	25.22	25.22	0
2018-08-15 01:50:58	25.22	25.22	25.22	0
2018-08-15 02:00:59	25.22	25.22	25.22	0
2018-08-15 02:11:40	25.22	25.22	25.22	0
2018-08-15 02:20:53	25.23	25.221	25.23	0
2018-08-15 02:30:59	25.22	25.221	25.22	0
2018-08-15 02:40:58	25.22	25.221	25.22	0
2018-08-15 02:50:59	25.23	25.222	25.23	0
2018-08-15 03:00:58	25.23	25.223	25.23	0
2018-08-15 03:10:58	25.23	25.224	25.23	0
2018-08-15 03:21:14	25.23	25.225	25.23	0
2018-08-15 03:30:53	25.23	25.226	25.23	0
2018-08-15 03:40:59	25.23	25.227	25.23	0
2018-08-15 03:50:58	25.23	25.228	25.23	0
2018-08-15 04:00:59	25.22	25.227	25.22	0
2018-08-15 04:10:59	25.22	25.227	25.22	0
2018-08-15 04:20:59	25.23	25.228	25.23	0
2018-08-15 04:30:59	25.23	25.228	25.23	0
2018-08-15 04:40:53	25.22	25.227	25.22	0
2018-08-15 04:50:58	25.23	25.227	25.23	0
2018-08-15 05:00:59	25.22	25.226	25.22	0
2018-08-15 05:10:59	25.23	25.226	25.23	0
2018-08-15 05:20:59	25.23	25.226	25.23	0
2018-08-15 05:30:59	25.23	25.226	25.23	0
2018-08-15 05:40:59	25.23	25.227	25.23	0
2018-08-15 05:50:54	25.23	25.228	25.23	0
2018-08-15 06:01:00	25.23	25.228	25.23	0
2018-08-15 06:10:59	25.23	25.228	25.23	0
2018-08-15 06:20:58	25.23	25.229	25.23	0
2018-08-15 06:30:59	25.23	25.229	25.23	0
2018-08-15 06:40:58	25.23	25.23	25.23	0
2018-08-15 06:50:59	25.23	25.23	25.23	0
2018-08-15 07:01:24	25.23	25.23	25.23	0
2018-08-15 07:10:53	25.23	25.23	25.23	0
2018-08-15 07:20:58	25.23	25.23	25.23	0
2018-08-15 07:30:59	25.23	25.23	25.23	0
2018-08-15 07:40:58	25.23	25.23	25.23	0
2018-08-15 07:50:59	25.22	25.229	25.22	0
2018-08-15 08:00:59	25.23	25.229	25.23	0
2018-08-15 08:10:59	25.23	25.229	25.23	0
2018-08-15 08:20:53	25.23	25.229	25.23	0
2018-08-15 08:31:00	25.23	25.229	25.23	0
2018-08-15 08:40:58	25.23	25.229	25.23	0
2018-08-15 08:50:58	25.24	25.23	25.24	0
2018-08-15 09:01:00	25.24	25.231	25.24	0
2018-08-15 09:10:59	25.24	25.232	25.24	0
2018-08-15 09:20:59	25.24	25.233	25.24	0
2018-08-15 09:30:53	25.24	25.235	25.24	0
2018-08-15 09:40:59	25.24	25.236	25.24	0
2018-08-15 09:50:59	25.24	25.237	25.24	0
2018-08-15 10:00:58	25.25	25.239	25.25	0
2018-08-15 10:10:58	25.25	25.241	25.25	0
2018-08-15 10:20:58	25.25	25.243	25.25	0
2018-08-15 10:30:59	25.25	25.244	25.25	0
2018-08-15 10:41:33	25.28	25.248	25.28	0
2018-08-15 10:50:54	25.28	25.252	25.28	0
2018-08-15 11:00:59	25.3	25.258	25.3	0
2018-08-15 11:10:59	25.3	25.264	25.3	0
2018-08-15 11:20:58	25.22	25.262	25.22	0
2018-08-15 11:30:59	25.16	25.254	25.16	0
2018-08-15 11:40:58	25.13	25.242	25.13	0
2018-08-15 11:51:03	25.11	25.228	25.11	0
2018-08-15 12:00:54	25.09	25.212	25.09	0
2018-08-15 12:10:58	25.07	25.194	25.07	0
2018-08-15 12:20:59	25.05	25.171	25.05	0
2018-08-15 12:30:59	25.04	25.147	25.04	0
2018-08-15 12:40:58	25.03	25.12	25.03	0
2018-08-15 12:50:59	25.02	25.092	25.02	0
2018-08-15 13:00:59	25.01	25.071	25.01	0
2018-08-15 13:10:54	25.01	25.056	25.01	0
2018-08-15 13:20:59	25	25.043	25	0
2018-08-15 13:30:59	24.99	25.031	24.99	0
2018-08-15 13:40:58	24.99	25.021	24.99	0
2018-08-15 13:50:59	24.98	25.012	24.98	0
2018-08-15 14:00:59	24.98	25.005	24.98	0
2018-08-15 14:10:59	25.02	25.003	25.02	0
2018-08-15 14:21:44	25.08	25.008	25.08	0
2018-08-15 14:30:53	25.12	25.018	25.12	0
2018-08-15 14:40:58	25.14	25.031	25.14	0
2018-08-15 14:50:58	25.15	25.045	25.15	0
2018-08-15 15:00:57	25.16	25.061	25.16	0
2018-08-15 15:10:58	25.17	25.079	25.17	0
2018-08-15 15:20:58	25.17	25.097	25.17	0
2018-08-15 15:31:13	25.17	25.116	25.17	0
2018-08-15 15:40:56	25.18	25.136	25.18	0
2018-08-15 15:50:58	25.18	25.152	25.18	0
2018-08-15 16:01:00	25.18	25.162	25.18	0
2018-08-15 16:10:58	25.18	25.168	25.18	0
2018-08-15 16:20:59	25.18	25.172	25.18	0
2018-08-15 16:30:59	25.18	25.175	25.18	0
2018-08-15 16:40:57	25.19	25.178	25.19	0
2018-08-15 16:50:53	25.19	25.18	25.19	0
2018-08-15 17:00:59	25.19	25.182	25.19	0
2018-08-15 17:10:58	25.19	25.184	25.19	0
2018-08-15 17:20:59	25.19	25.185	25.19	0
2018-08-15 17:30:58	25.19	25.186	25.19	0
2018-08-15 17:40:59	25.19	25.187	25.19	0
2018-08-15 17:50:58	25.19	25.188	25.19	0
2018-08-15 18:00:54	25.2	25.19	25.2	0
2018-08-15 18:10:59	25.2	25.192	25.2	0
2018-08-15 18:20:58	25.2	25.193	25.2	0
2018-08-15 18:30:59	25.2	25.194	25.2	0
2018-08-15 18:40:59	25.2	25.195	25.2	0
2018-08-15 18:50:58	25.2	25.196	25.2	0
2018-08-15 19:00:59	25.2	25.197	25.2	0
2018-08-15 19:11:33	25.2	25.198	25.2	0
2018-08-15 19:20:53	25.2	25.199	25.2	0
2018-08-15 19:30:59	25.2	25.2	25.2	0
2018-08-15 19:40:59	25.2	25.2	25.2	0
2018-08-15 19:50:59	25.2	25.2	25.2	0
2018-08-15 20:00:59	25.2	25.2	25.2	0
2018-08-15 20:10:59	25.2	25.2	25.2	0
2018-08-15 20:21:03	25.18	25.198	25.18	0
2018-08-15 20:30:53	25.17	25.195	25.17	0
2018-08-15 20:40:58	25.16	25.191	25.16	0
2018-08-15 20:50:58	25.15	25.186	25.15	0
2018-08-15 21:00:58	25.14	25.18	25.14	0
2018-08-15 21:10:58	25.14	25.174	25.14	0
2018-08-15 21:20:59	25.13	25.167	25.13	0
2018-08-15 21:30:59	25.13	25.16	25.13	0
2018-08-15 21:40:53	25.12	25.152	25.12	0
2018-08-15 21:50:59	25.12	25.144	25.12	0
2018-08-15 22:00:58	25.12	25.138	25.12	0
2018-08-15 22:10:58	25.12	25.133	25.12	0
2018-08-15 22:20:58	25.12	25.129	25.12	0
2018-08-15 22:30:59	25.11	25.125	25.11	0
2018-08-15 22:40:58	25.11	25.122	25.11	0
2018-08-15 22:51:44	25.11	25.119	25.11	0
2018-08-15 23:00:53	25.11	25.117	25.11	0
2018-08-15 23:10:59	25.11	25.115	25.11	0
2018-08-15 23:20:59	25.1	25.113	25.1	0
2018-08-15 23:30:58	25.1	25.111	25.1	0
2018-08-15 23:40:58	25.1	25.109	25.1	0
2018-08-15 23:50:58	25.1	25.107	25.1	0
2018-08-16 00:01:14	25.1	25.105	25.1	0
2018-08-16 00:10:53	25.09	25.103	25.09	0
2018-08-16 00:20:58	25.09	25.101	25.09	0
2018-08-16 00:30:59	25.09	25.099	25.09	0
2018-08-16 00:40:59	25.09	25.097	25.09	0
2018-08-16 00:50:58	25.09	25.095	25.09	0
2018-08-16 01:00:59	25.09	25.094	25.09	0
2018-08-16 01:10:58	25.09	25.093	25.09	0
2018-08-16 01:20:53	25.08	25.091	25.08	0
2018-08-16 01:30:59	25.08	25.089	25.08	0
2018-08-16 01:41:00	25.08	25.087	25.08	0
2018-08-16 01:50:59	25.08	25.086	25.08	0
2018-08-16 02:00:58	25.08	25.085	25.08	0
2018-08-16 02:10:59	25.08	25.084	25.08	0
2018-08-16 02:20:58	25.08	25.083	25.08	0
2018-08-16 02:30:53	25.07	25.081	25.07	0
2018-08-16 02:40:58	25.07	25.079	25.07	0
2018-08-16 02:50:58	25.07	25.077	25.07	0
2018-08-16 03:00:58	25.07	25.076	25.07	0
2018-08-16 03:10:59	25.06	25.074	25.06	0
2018-08-16 03:20:58	25.06	25.072	25.06	0
2018-08-16 03:30:59	25.06	25.07	25.06	0
2018-08-16 03:41:34	25.06	25.068	25.06	0
2018-08-16 03:50:54	25.05	25.065	25.05	0
2018-08-16 04:00:59	25.05	25.062	25.05	0
2018-08-16 04:10:59	25.05	25.06	25.05	0
2018-08-16 04:20:59	25.05	25.058	25.05	0
2018-08-16 04:30:59	25.04	25.055	25.04	0
2018-08-16 04:41:00	25.04	25.052	25.04	0
2018-08-16 04:51:04	25.04	25.05	25.04	0
2018-08-16 05:00:55	25.03	25.047	25.03	0
2018-08-16 05:10:59	25.02	25.043	25.02	0
2018-08-16 05:20:59	25	25.037	25	0
2018-08-16 05:30:59	24.99	25.031	24.99	0
2018-08-16 05:40:58	24.98	25.024	24.98	0
2018-08-16 05:50:59	24.97	25.016	24.97	0
2018-08-16 06:01:03	24.96	25.007	24.96	0
2018-08-16 06:10:53	24.95	24.998	24.95	0
2018-08-16 06:20:59	24.95	24.989	24.95	0
2018-08-16 06:30:58	24.94	24.979	24.94	0
2018-08-16 06:40:58	24.92	24.968	24.92	0
2018-08-16 06:50:59	24.88	24.954	24.88	0
2018-08-16 07:01:01	24.86	24.94	24.86	0
2018-08-16 07:10:59	24.84	24.925	24.84	0
2018-08-16 07:21:34	24.83	24.91	24.83	0
2018-08-16 07:30:53	24.82	24.895	24.82	0
2018-08-16 07:41:00	24.82	24.881	24.82	0
2018-08-16 07:50:59	24.81	24.867	24.81	0
2018-08-16 08:01:06	24.81	24.853	24.81	0
2018-08-16 08:10:58	24.81	24.84	24.81	0
2018-08-16 08:20:58	24.81	24.829	24.81	0
2018-08-16 08:30:58	24.81	24.822	24.81	0
2018-08-16 08:40:54	24.81	24.817	24.81	0
2018-08-16 08:50:59	24.81	24.814	24.81	0
2018-08-16 09:01:00	24.82	24.813	24.82	0
2018-08-16 09:10:58	24.82	24.813	24.82	0
2018-08-16 09:20:59	24.83	24.814	24.83	0
2018-08-16 09:30:58	24.83	24.816	24.83	0
2018-08-16 09:40:58	24.83	24.818	24.83	0
2018-08-16 09:50:53	24.84	24.821	24.84	0
2018-08-16 10:00:59	24.84	24.824	24.84	0
2018-08-16 10:10:58	24.84	24.827	24.84	0
2018-08-16 10:20:59	24.84	24.83	24.84	0
2018-08-16 10:30:58	24.84	24.833	24.84	0
2018-08-16 10:40:58	24.85	24.836	24.85	0
2018-08-16 10:50:59	24.85	24.839	24.85	0
2018-08-16 11:01:43	24.85	24.841	24.85	0
2018-08-16 11:10:54	24.86	24.844	24.86	0
2018-08-16 11:20:59	24.86	24.847	24.86	0
2018-08-16 11:30:59	24.86	24.849	24.86	0
2018-08-16 11:40:59	24.86	24.851	24.86	0
2018-08-16 11:50:59	24.86	24.853	24.86	0
2018-08-16 12:01:01	24.86	24.855	24.86	0
2018-08-16 12:11:14	24.87	24.858	24.87	0
2018-08-16 12:20:53	24.87	24.86	24.87	0
2018-08-16 12:30:58	24.87	24.862	24.87	0
2018-08-16 12:40:58	24.87	24.864	24.87	0
2018-08-16 12:50:58	24.86	24.864	24.86	0
2018-08-16 13:00:59	24.86	24.864	24.86	0
2018-08-16 13:10:58	24.87	24.865	24.87	0
2018-08-16 13:20:58	24.87	24.866	24.87	0
2018-08-16 13:30:53	24.87	24.867	24.87	0
2018-08-16 13:40:59	24.87	24.868	24.87	0
2018-08-16 13:50:59	24.87	24.868	24.87	0
2018-08-16 14:00:59	24.87	24.868	24.87	0
2018-08-16 14:10:59	24.87	24.868	24.87	0
2018-08-16 14:20:59	24.87	24.868	24.87	0
2018-08-16 14:30:58	24.87	24.869	24.87	0
2018-08-16 14:40:53	24.87	24.87	24.87	0
2018-08-16 14:50:59	24.87	24.87	24.87	0
2018-08-16 15:00:59	24.87	24.87	24.87	0
2018-08-16 15:10:58	24.87	24.87	24.87	0
2018-08-16 15:20:59	24.87	24.87	24.87	0
2018-08-16 15:30:58	24.87	24.87	24.87	0
2018-08-16 15:40:58	24.87	24.87	24.87	0
2018-08-16 15:51:33	24.87	24.87	24.87	0
2018-08-16 16:00:54	24.87	24.87	24.87	0
2018-08-16 16:11:00	24.88	24.871	24.88	0
2018-08-16 16:20:59	24.87	24.871	24.87	0
2018-08-16 16:30:59	24.88	24.872	24.88	0
2018-08-16 16:40:59	24.87	24.872	24.87	0
2018-08-16 16:50:58	24.88	24.873	24.88	0
2018-08-16 17:01:04	24.88	24.874	24.88	0
2018-08-16 17:10:53	24.88	24.875	24.88	0
2018-08-16 17:20:58	24.87	24.875	24.87	0
2018-08-16 17:30:59	24.88	24.876	24.88	0
2018-08-16 17:40:58	24.88	24.877	24.88	0
2018-08-16 17:51:00	24.88	24.877	24.88	0
2018-08-16 18:00:59	24.93	24.883	24.93	0
2018-08-16 18:10:58	24.96	24.891	24.96	0
2018-08-16 18:20:54	24.98	24.902	24.98	0
2018-08-16 18:30:59	24.99	24.913	24.99	0
2018-08-16 18:40:58	25	24.925	25	0
2018-08-16 18:50:59	25.01	24.938	25.01	0
2018-08-16 19:01:02	25.02	24.953	25.02	0
2018-08-16 19:10:59	25.03	24.968	25.03	0
2018-08-16 19:20:59	25.04	24.984	25.04	0
2018-08-16 19:31:34	25.05	25.001	25.05	0
2018-08-16 19:40:53	25.05	25.013	25.05	0
2018-08-16 19:50:59	25.05	25.022	25.05	0
2018-08-16 20:00:59	25.05	25.029	25.05	0
2018-08-16 20:11:01	25.06	25.036	25.06	0
2018-08-16 20:20:59	25.06	25.042	25.06	0
2018-08-16 20:30:58	25.07	25.048	25.07	0
2018-08-16 20:41:03	25.07	25.053	25.07	0
2018-08-16 20:50:54	25.07	25.057	25.07	0
2018-08-16 21:00:59	25.07	25.06	25.07	0
2018-08-16 21:10:59	25.08	25.063	25.08	0
2018-08-16 21:20:58	25.08	25.066	25.08	0
2018-08-16 21:30:58	25.08	25.069	25.08	0
2018-08-16 21:40:59	25.08	25.072	25.08	0
2018-08-16 21:50:58	25.09	25.075	25.09	0
2018-08-16 22:00:53	25.08	25.077	25.08	0
2018-08-16 22:10:59	25.09	25.079	25.09	0
2018-08-16 22:21:00	25.09	25.081	25.09	0
2018-08-16 22:30:58	25.09	25.083	25.09	0
2018-08-16 22:40:59	25.09	25.085	25.09	0
2018-08-16 22:50:58	25.09	25.086	25.09	0
2018-08-16 23:00:59	25.09	25.087	25.09	0
2018-08-16 23:11:34	25.09	25.088	25.09	0
2018-08-16 23:20:53	25.09	25.089	25.09	0
2018-08-16 23:30:58	25.09	25.089	25.09	0
2018-08-16 23:40:59	25.09	25.09	25.09	0
2018-08-16 23:50:58	25.09	25.09	25.09	0
2018-08-17 00:01:02	25.1	25.091	25.1	0
2018-08-17 00:10:59	25.1	25.092	25.1	0
2018-08-17 00:21:04	25.1	25.093	25.1	0
2018-08-17 00:30:53	25.1	25.094	25.1	0
2018-08-17 00:40:58	25.1	25.095	25.1	0
2018-08-17 00:50:59	25.1	25.096	25.1	0
2018-08-17 01:00:59	25.1	25.097	25.1	0
2018-08-17 01:10:58	25.1	25.098	25.1	0
2018-08-17 01:20:58	25.1	25.099	25.1	0
2018-08-17 01:30:58	25.1	25.1	25.1	0
2018-08-17 01:40:54	25.1	25.1	25.1	0
2018-08-17 01:50:58	25.1	25.1	25.1	0
2018-08-17 02:01:04	25.1	25.1	25.1	0
2018-08-17 02:11:01	25.1	25.1	25.1	0
2018-08-17 02:20:59	25.1	25.1	25.1	0
2018-08-17 02:30:59	25.1	25.1	25.1	0
2018-08-17 02:40:58	25.1	25.1	25.1	0
2018-08-17 02:51:34	25.1	25.1	25.1	0
2018-08-17 03:00:54	25.1	25.1	25.1	0
2018-08-17 03:10:58	25.1	25.1	25.1	0
2018-08-17 03:20:59	25.1	25.1	25.1	0
2018-08-17 03:30:58	25.1	25.1	25.1	0
2018-08-17 03:40:59	25.1	25.1	25.1	0
2018-08-17 03:51:00	25.1	25.1	25.1	0
2018-08-17 04:01:04	25.09	25.099	25.09	0
2018-08-17 04:10:54	25.09	25.098	25.09	0
2018-08-17 04:20:59	25.1	25.098	25.1	0
2018-08-17 04:30:58	25.1	25.098	25.1	0
2018-08-17 04:40:59	25.09	25.097	25.09	0
2018-08-17 04:50:58	25.1	25.097	25.1	0
2018-08-17 05:00:59	25.1	25.097	25.1	0
2018-08-17 05:10:58	25.09	25.096	25.09	0
2018-08-17 05:20:53	25.09	25.095	25.09	0
2018-08-17 05:30:59	25.09	25.094	25.09	0
2018-08-17 05:40:59	25.1	25.095	25.1	0
2018-08-17 05:50:58	25.08	25.094	25.08	0
2018-08-17 06:00:59	25.07	25.091	25.07	0
2018-08-17 06:10:59	25.07	25.088	25.07	0
2018-08-17 06:20:58	25.08	25.087	25.08	0
2018-08-17 06:31:34	25.08	25.085	25.08	0
2018-08-17 06:40:54	25.08	25.083	25.08	0
2018-08-17 06:50:59	25.07	25.081	25.07	0
2018-08-17 07:00:59	25.07	25.079	25.07	0
2018-08-17 07:10:59	25.08	25.078	25.08	0
2018-08-17 07:20:59	25.08	25.076	25.08	0
2018-08-17 07:30:58	25.08	25.076	25.08	0
2018-08-17 07:41:04	25.08	25.077	25.08	0
2018-08-17 07:50:54	25.09	25.079	25.09	0
2018-08-17 08:11:00	25.09	25.08	25.09	0
2018-08-17 08:20:58	25.1	25.082	25.1	0
2018-08-17 08:30:58	25.1	25.084	25.1	0
2018-08-17 08:40:59	25.1	25.087	25.1	0
2018-08-17 08:50:59	25.11	25.091	25.11	0
2018-08-17 08:51:59	---
2018-08-17 09:31:00	25.13	25.096	25.13	0
2018-08-17 09:40:58	25.13	25.101	25.13	0
2018-08-17 09:50:59	25.13	25.106	25.13	0
2018-08-17 10:00:58	25.14	25.112	25.14	0
2018-08-17 10:10:59	25.14	25.117	25.14	0
2018-08-17 10:20:58	25.15	25.123	25.15	0
2018-08-17 10:31:25	25.15	25.128	25.15	0
2018-08-17 10:40:54	25.16	25.134	25.16	0
2018-08-17 10:50:58	25.2	25.144	25.2	0
2018-08-17 11:00:59	25.24	25.157	25.24	0
2018-08-17 11:10:58	25.24	25.168	25.24	0
2018-08-17 11:20:59	25.24	25.179	25.24	0
2018-08-17 11:31:00	25.23	25.189	25.23	0
2018-08-17 11:40:59	25.23	25.198	25.23	0
2018-08-17 12:10:57	25.22	25.206	25.22	0
2018-08-17 12:21:00	25.22	25.213	25.22	0
2018-08-17 12:30:58	25.22	25.22	25.22	0
2018-08-17 12:40:59	25.22	25.226	25.22	0
2018-08-17 12:50:59	25.22	25.228	25.22	0
2018-08-17 13:00:58	25.22	25.226	25.22	0
2018-08-17 13:11:34	25.23	25.225	25.23	0
2018-08-17 13:20:58	25.22	25.223	25.22	0
2018-08-17 13:30:58	25.22	25.222	25.22	0
2018-08-17 13:40:59	25.22	25.221	25.22	0
2018-08-17 13:50:59	25.22	25.221	25.22	0
2018-08-17 14:00:58	25.22	25.221	25.22	0
2018-08-17 14:10:58	25.22	25.221	25.22	0
2018-08-17 14:21:06	25.22	25.221	25.22	0
2018-08-17 14:30:55	25.22	25.221	25.22	0
2018-08-17 14:41:00	25.22	25.221	25.22	0
2018-08-17 14:50:59	25.22	25.22	25.22	0
2018-08-17 15:00:59	25.22	25.22	25.22	0
2018-08-17 15:11:00	25.22	25.22	25.22	0
2018-08-17 15:20:59	25.22	25.22	25.22	0
2018-08-17 15:30:59	25.22	25.22	25.22	0
2018-08-17 15:40:54	25.22	25.22	25.22	0
2018-08-17 15:50:59	25.22	25.22	25.22	0
2018-08-17 16:00:59	25.22	25.22	25.22	0
2018-08-17 16:10:59	25.22	25.22	25.22	0
2018-08-17 16:21:04	25.22	25.22	25.22	0
2018-08-17 16:31:00	25.22	25.22	25.22	0
2018-08-17 16:41:07	25.21	25.219	25.21	0
2018-08-17 16:51:24	25.22	25.219	25.22	0
2018-08-17 17:00:53	25.21	25.218	25.21	0
2018-08-17 17:10:58	25.22	25.218	25.22	0
2018-08-17 17:20:59	25.22	25.218	25.22	0
2018-08-17 17:30:58	25.21	25.217	25.21	0
2018-08-17 17:40:58	25.22	25.217	25.22	0
2018-08-17 17:50:59	25.22	25.217	25.22	0
2018-08-17 18:00:58	25.22	25.217	25.22	0
2018-08-17 18:10:54	25.22	25.217	25.22	0
2018-08-17 18:21:07	25.22	25.218	25.22	0
2018-08-17 18:30:58	25.22	25.218	25.22	0
2018-08-17 18:40:58	25.22	25.219	25.22	0
2018-08-17 18:50:58	25.22	25.219	25.22	0
2018-08-17 19:01:00	25.22	25.219	25.22	0
2018-08-17 19:11:00	25.22	25.22	25.22	0
2018-08-17 19:21:27	25.22	25.22	25.22	0
2018-08-17 19:30:55	25.22	25.22	25.22	0
2018-08-17 19:40:58	25.22	25.22	25.22	0
2018-08-17 19:50:58	25.22	25.22	25.22	0
2018-08-17 20:00:58	25.22	25.22	25.22	0
2018-08-17 20:10:59	25.22	25.22	25.22	0
2018-08-17 20:20:58	25.22	25.22	25.22	0
2018-08-17 20:30:57	25.22	25.22	25.22	0
2018-08-17 20:41:04	25.22	25.22	25.22	0
2018-08-17 20:50:54	25.22	25.22	25.22	0
2018-08-17 21:01:00	25.22	25.22	25.22	0
2018-08-17 21:11:00	25.22	25.22	25.22	0
2018-08-17 21:21:03	25.22	25.22	25.22	0
2018-08-17 21:31:00	25.22	25.22	25.22	0
2018-08-17 21:41:00	25.22	25.22	25.22	0
2018-08-17 21:51:00	25.22	25.22	25.22	0
2018-08-17 22:00:56	25.22	25.22	25.22	0
2018-08-17 22:10:53	25.22	25.22	25.22	0
2018-08-17 22:21:06	25.22	25.22	25.22	0
2018-08-17 22:31:01	25.22	25.22	25.22	0
2018-08-17 22:40:57	25.22	25.22	25.22	0
2018-08-17 22:51:02	25.22	25.22	25.22	0
2018-08-17 23:01:01	25.22	25.22	25.22	0
2018-08-17 23:11:04	25.22	25.22	25.22	0
2018-08-17 23:20:55	25.22	25.22	25.22	0
2018-08-17 23:31:00	25.22	25.22	25.22	0
2018-08-17 23:40:58	25.22	25.22	25.22	0
2018-08-17 23:50:59	25.22	25.22	25.22	0
2018-08-18 00:00:59	25.22	25.22	25.22	0
2018-08-18 00:11:00	25.22	25.22	25.22	0
2018-08-18 00:21:05	25.22	25.22	25.22	0
2018-08-18 00:31:35	25.22	25.22	25.22	0
2018-08-18 00:40:53	25.22	25.22	25.22	0
2018-08-18 00:50:59	25.22	25.22	25.22	0
2018-08-18 01:00:59	25.22	25.22	25.22	0
2018-08-18 01:10:58	25.22	25.22	25.22	0
2018-08-18 01:21:02	25.22	25.22	25.22	0
2018-08-18 01:31:00	25.22	25.22	25.22	0
2018-08-18 01:40:58	25.22	25.22	25.22	0
2018-08-18 01:50:54	25.22	25.22	25.22	0
2018-08-18 02:00:59	25.22	25.22	25.22	0
2018-08-18 02:11:05	25.22	25.22	25.22	0
2018-08-18 02:21:04	25.22	25.22	25.22	0
2018-08-18 02:31:01	25.22	25.22	25.22	0
2018-08-18 02:40:59	25.22	25.22	25.22	0
2018-08-18 02:51:04	25.22	25.22	25.22	0
2018-08-18 03:01:07	25.22	25.22	25.22	0
2018-08-18 03:11:13	25.22	25.22	25.22	0
2018-08-18 03:21:11	25.22	25.22	25.22	0
2018-08-18 03:30:57	25.22	25.22	25.22	0
2018-08-18 03:40:58	25.22	25.22	25.22	0
2018-08-18 03:50:58	25.22	25.22	25.22	0
2018-08-18 04:00:58	25.21	25.219	25.21	0
2018-08-18 04:10:59	25.21	25.218	25.21	0
2018-08-18 04:21:25	25.22	25.218	25.22	0
2018-08-18 04:30:53	25.22	25.218	25.22	0
2018-08-18 04:40:59	25.22	25.218	25.22	0
2018-08-18 04:50:59	25.22	25.218	25.22	0
2018-08-18 05:00:59	25.22	25.218	25.22	0
2018-08-18 05:10:58	25.22	25.218	25.22	0
2018-08-18 05:21:03	25.22	25.218	25.22	0
2018-08-18 05:31:02	25.21	25.217	25.21	0
2018-08-18 05:40:53	25.22	25.218	25.22	0
2018-08-18 05:50:58	25.21	25.218	25.21	0
2018-08-18 06:00:59	25.21	25.217	25.21	0
2018-08-18 06:10:59	25.21	25.216	25.21	0
2018-08-18 06:20:58	25.21	25.215	25.21	0
2018-08-18 06:30:58	25.22	25.215	25.22	0
2018-08-18 06:40:58	25.21	25.214	25.21	0
2018-08-18 06:50:59	25.22	25.214	25.22	0
2018-08-18 07:00:54	25.22	25.214	25.22	0
2018-08-18 07:10:59	25.22	25.215	25.22	0
2018-08-18 07:20:59	25.22	25.215	25.22	0
2018-08-18 07:30:58	25.22	25.216	25.22	0
2018-08-18 07:40:58	25.22	25.217	25.22	0
2018-08-18 07:50:58	25.22	25.218	25.22	0
2018-08-18 08:00:59	25.22	25.219	25.22	0
2018-08-18 08:10:58	25.23	25.22	25.23	0
2018-08-18 08:20:53	25.23	25.222	25.23	0
2018-08-18 08:30:59	25.23	25.223	25.23	0
2018-08-18 08:40:58	25.23	25.224	25.23	0
2018-08-18 08:50:59	25.23	25.225	25.23	0
2018-08-18 09:00:58	25.23	25.226	25.23	0
2018-08-18 09:10:59	25.24	25.228	25.24	0
2018-08-18 09:20:59	25.24	25.23	25.24	0
2018-08-18 09:30:59	25.24	25.232	25.24	0
2018-08-18 09:40:54	25.24	25.234	25.24	0
2018-08-18 09:50:59	25.25	25.236	25.25	0
2018-08-18 10:00:58	25.25	25.238	25.25	0
2018-08-18 10:10:59	25.25	25.24	25.25	0
2018-08-18 10:20:59	25.26	25.243	25.26	0
2018-08-18 10:30:59	25.26	25.246	25.26	0
2018-08-18 10:40:59	25.27	25.25	25.27	0
2018-08-18 10:50:58	25.27	25.253	25.27	0
2018-08-18 11:00:53	25.27	25.256	25.27	0
2018-08-18 11:10:59	25.27	25.259	25.27	0
2018-08-18 11:20:59	25.27	25.262	25.27	0
2018-08-18 11:30:59	25.28	25.265	25.28	0
2018-08-18 11:40:58	25.28	25.268	25.28	0
2018-08-18 11:50:59	25.28	25.271	25.28	0
2018-08-18 12:00:59	25.28	25.273	25.28	0
2018-08-18 12:10:58	25.28	25.275	25.28	0
2018-08-18 12:20:53	25.29	25.277	25.29	0
2018-08-18 12:30:58	25.29	25.279	25.29	0
2018-08-18 12:40:59	25.29	25.281	25.29	0
2018-08-18 12:50:58	25.29	25.283	25.29	0
2018-08-18 13:00:58	25.29	25.285	25.29	0
2018-08-18 13:10:59	25.29	25.286	25.29	0
2018-08-18 13:20:59	25.29	25.287	25.29	0
2018-08-18 13:30:58	25.29	25.288	25.29	0
2018-08-18 13:40:53	25.29	25.289	25.29	0
2018-08-18 13:50:59	25.29	25.29	25.29	0
2018-08-18 14:00:59	25.29	25.29	25.29	0
2018-08-18 14:10:57	25.29	25.29	25.29	0
2018-08-18 14:20:59	25.29	25.29	25.29	0
2018-08-18 14:30:59	25.29	25.29	25.29	0
2018-08-18 14:40:58	25.29	25.29	25.29	0
2018-08-18 14:51:06	25.29	25.29	25.29	0
2018-08-18 15:00:54	25.29	25.29	25.29	0
2018-08-18 15:10:59	25.29	25.29	25.29	0
2018-08-18 15:20:58	25.29	25.29	25.29	0
2018-08-18 15:30:59	25.29	25.29	25.29	0
2018-08-18 15:40:58	25.29	25.29	25.29	0
2018-08-18 15:50:58	25.29	25.29	25.29	0
2018-08-18 16:00:59	25.29	25.29	25.29	0
2018-08-18 16:11:04	25.29	25.29	25.29	0
2018-08-18 16:20:53	25.29	25.29	25.29	0
2018-08-18 16:40:59	25.29	25.29	25.29	0
2018-08-18 16:50:59	25.29	25.29	25.29	0
2018-08-18 17:00:58	25.29	25.29	25.29	0
2018-08-18 17:10:59	25.29	25.29	25.29	0
2018-08-18 17:20:59	25.29	25.29	25.29	0
2018-08-18 17:31:07	25.29	25.29	25.29	0
2018-08-18 17:40:53	25.29	25.29	25.29	0
2018-08-18 17:50:58	25.29	25.29	25.29	0
2018-08-18 18:00:58	25.29	25.29	25.29	0
2018-08-18 18:10:59	25.29	25.29	25.29	0
2018-08-18 18:20:59	25.29	25.29	25.29	0
2018-08-18 18:30:59	25.29	25.29	25.29	0
2018-08-18 18:40:58	25.29	25.29	25.29	0
2018-08-18 18:51:14	25.29	25.29	25.29	0
2018-08-18 19:00:54	25.29	25.29	25.29	0
2018-08-18 19:10:58	25.29	25.29	25.29	0
2018-08-18 19:20:58	25.29	25.29	25.29	0
2018-08-18 19:30:58	25.29	25.29	25.29	0
2018-08-18 19:40:58	25.29	25.29	25.29	0
2018-08-18 19:50:59	25.29	25.29	25.29	0
2018-08-18 20:00:59	25.29	25.29	25.29	0
2018-08-18 20:11:15	25.29	25.29	25.29	0
2018-08-18 20:20:53	25.29	25.29	25.29	0
2018-08-18 20:30:58	25.29	25.29	25.29	0
2018-08-18 20:40:59	25.29	25.29	25.29	0
2018-08-18 20:50:58	25.29	25.29	25.29	0
2018-08-18 21:00:59	25.29	25.29	25.29	0
2018-08-18 21:10:59	25.29	25.29	25.29	0
2018-08-18 21:20:58	25.29	25.29	25.29	0
2018-08-18 21:31:24	25.29	25.29	25.29	0
2018-08-18 21:40:55	25.29	25.29	25.29	0
2018-08-18 21:50:58	25.29	25.29	25.29	0
2018-08-18 22:00:59	25.29	25.29	25.29	0
2018-08-18 22:10:58	25.29	25.29	25.29	0
2018-08-18 22:20:59	25.29	25.29	25.29	0
2018-08-18 22:30:58	25.29	25.29	25.29	0
2018-08-18 22:40:59	25.29	25.29	25.29	0
2018-08-18 22:51:24	25.29	25.29	25.29	0
2018-08-18 23:00:55	25.29	25.29	25.29	0
2018-08-18 23:10:58	25.29	25.29	25.29	0
2018-08-18 23:20:59	25.29	25.29	25.29	0
2018-08-18 23:30:58	25.29	25.29	25.29	0
2018-08-18 23:40:59	25.29	25.29	25.29	0
2018-08-18 23:50:59	25.29	25.29	25.29	0
2018-08-19 00:00:58	25.29	25.29	25.29	0
2018-08-19 00:11:24	25.29	25.29	25.29	0
2018-08-19 00:20:53	25.29	25.29	25.29	0
2018-08-19 00:31:00	25.29	25.29	25.29	0
2018-08-19 00:40:58	25.29	25.29	25.29	0
2018-08-19 00:50:59	25.29	25.29	25.29	0
2018-08-19 01:00:59	25.29	25.29	25.29	0
2018-08-19 01:10:59	25.29	25.29	25.29	0
2018-08-19 01:20:59	25.29	25.29	25.29	0
2018-08-19 01:31:38	25.29	25.29	25.29	0
2018-08-19 01:40:54	25.29	25.29	25.29	0
2018-08-19 01:50:59	25.29	25.29	25.29	0
2018-08-19 02:00:59	25.29	25.29	25.29	0
2018-08-19 02:11:00	25.29	25.29	25.29	0
2018-08-19 02:20:59	25.29	25.29	25.29	0
2018-08-19 02:30:59	25.28	25.289	25.28	0
2018-08-19 02:40:59	25.29	25.289	25.29	0
2018-08-19 02:50:53	25.29	25.289	25.29	0
2018-08-19 03:00:58	25.29	25.289	25.29	0
2018-08-19 03:10:57	25.29	25.289	25.29	0
2018-08-19 03:20:59	25.29	25.289	25.29	0
2018-08-19 03:30:58	25.29	25.289	25.29	0
2018-08-19 03:40:59	25.29	25.289	25.29	0
2018-08-19 03:50:58	25.29	25.289	25.29	0
2018-08-19 04:00:58	25.29	25.289	25.29	0
2018-08-19 04:10:53	25.29	25.29	25.29	0
2018-08-19 04:20:59	25.29	25.29	25.29	0
2018-08-19 04:30:59	25.29	25.29	25.29	0
2018-08-19 04:40:59	25.29	25.29	25.29	0
2018-08-19 04:50:58	25.29	25.29	25.29	0
2018-08-19 05:00:58	25.29	25.29	25.29	0
2018-08-19 05:10:58	25.29	25.29	25.29	0
2018-08-19 05:20:58	25.29	25.29	25.29	0
2018-08-19 05:30:54	25.29	25.29	25.29	0
2018-08-19 05:40:58	25.29	25.29	25.29	0
2018-08-19 05:50:58	25.29	25.29	25.29	0
2018-08-19 06:00:58	25.29	25.29	25.29	0
2018-08-19 06:10:59	25.29	25.29	25.29	0
2018-08-19 06:20:58	25.29	25.29	25.29	0
2018-08-19 06:30:58	25.29	25.29	25.29	0
2018-08-19 06:40:59	25.29	25.29	25.29	0
2018-08-19 06:50:53	25.29	25.29	25.29	0
2018-08-19 07:00:58	25.29	25.29	25.29	0
2018-08-19 07:10:58	25.29	25.29	25.29	0
2018-08-19 07:20:58	25.29	25.29	25.29	0
2018-08-19 07:30:58	25.3	25.291	25.3	0
2018-08-19 07:40:58	25.29	25.291	25.29	0
2018-08-19 07:50:58	25.29	25.291	25.29	0
2018-08-19 08:01:08	25.29	25.291	25.29	0
2018-08-19 08:10:53	25.29	25.291	25.29	0
2018-08-19 08:20:59	25.29	25.291	25.29	0
2018-08-19 08:30:59	25.3	25.292	25.3	0
2018-08-19 08:40:59	25.3	25.293	25.3	0
2018-08-19 08:50:59	25.3	25.294	25.3	0
2018-08-19 09:00:59	25.3	25.295	25.3	0
2018-08-19 09:10:58	25.3	25.295	25.3	0
2018-08-19 09:21:18	25.3	25.296	25.3	0
2018-08-19 09:30:54	25.31	25.298	25.31	0
2018-08-19 09:40:59	25.31	25.3	25.31	0
2018-08-19 09:50:58	25.31	25.302	25.31	0
2018-08-19 10:00:59	25.31	25.304	25.31	0
2018-08-19 10:10:58	25.31	25.305	25.31	0
2018-08-19 10:20:59	25.32	25.307	25.32	0
2018-08-19 10:30:58	25.32	25.309	25.32	0
2018-08-19 10:41:28	25.32	25.311	25.32	0
2018-08-19 10:50:54	25.33	25.314	25.33	0
2018-08-19 11:00:58	25.33	25.317	25.33	0
2018-08-19 11:10:59	25.33	25.319	25.33	0
2018-08-19 11:20:58	25.33	25.321	25.33	0
2018-08-19 11:30:58	25.33	25.323	25.33	0
2018-08-19 11:40:59	25.33	25.325	25.33	0
2018-08-19 11:50:58	25.33	25.327	25.33	0
2018-08-19 12:01:29	25.34	25.329	25.34	0
2018-08-19 12:10:54	25.34	25.331	25.34	0
2018-08-19 12:20:58	25.34	25.333	25.34	0
2018-08-19 12:30:59	25.34	25.334	25.34	0
2018-08-19 12:40:59	25.35	25.336	25.35	0
2018-08-19 12:50:59	25.35	25.338	25.35	0
2018-08-19 13:00:58	25.35	25.34	25.35	0
2018-08-19 13:10:58	25.35	25.342	25.35	0
2018-08-19 13:21:28	25.35	25.344	25.35	0
2018-08-19 13:30:54	25.34	25.345	25.34	0
2018-08-19 13:40:58	25.34	25.345	25.34	0
2018-08-19 13:50:59	25.34	25.345	25.34	0
2018-08-19 14:00:58	25.34	25.345	25.34	0
2018-08-19 14:10:59	25.34	25.345	25.34	0
2018-08-19 14:20:58	25.34	25.344	25.34	0
2018-08-19 14:30:58	25.34	25.343	25.34	0
2018-08-19 14:41:38	25.34	25.342	25.34	0
2018-08-19 14:50:54	25.34	25.341	25.34	0
2018-08-19 15:00:58	25.34	25.34	25.34	0
2018-08-19 15:10:58	25.34	25.34	25.34	0
2018-08-19 15:20:58	25.34	25.34	25.34	0
2018-08-19 15:30:57	25.34	25.34	25.34	0
2018-08-19 15:40:58	25.33	25.339	25.33	0
2018-08-19 15:50:59	25.33	25.338	25.33	0
2018-08-19 16:00:53	25.34	25.338	25.34	0
2018-08-19 16:10:58	25.34	25.338	25.34	0
2018-08-19 16:20:58	25.34	25.338	25.34	0
2018-08-19 16:30:59	25.34	25.338	25.34	0
2018-08-19 16:40:58	25.34	25.338	25.34	0
2018-08-19 16:50:59	25.34	25.338	25.34	0
2018-08-19 17:00:59	25.34	25.338	25.34	0
2018-08-19 17:10:58	25.34	25.338	25.34	0
2018-08-19 17:20:53	25.34	25.339	25.34	0
2018-08-19 17:30:59	25.34	25.34	25.34	0
2018-08-19 17:40:58	25.34	25.34	25.34	0
2018-08-19 17:50:58	25.34	25.34	25.34	0
2018-08-19 18:00:58	25.34	25.34	25.34	0
2018-08-19 18:10:59	25.34	25.34	25.34	0
2018-08-19 18:20:58	25.34	25.34	25.34	0
2018-08-19 18:30:58	25.34	25.34	25.34	0
2018-08-19 18:40:53	25.34	25.34	25.34	0
2018-08-19 18:50:58	25.35	25.341	25.35	0
2018-08-19 19:00:58	25.34	25.341	25.34	0
2018-08-19 19:10:58	25.34	25.341	25.34	0
2018-08-19 19:20:58	25.35	25.342	25.35	0
2018-08-19 19:30:57	25.35	25.343	25.35	0
2018-08-19 19:40:58	25.35	25.344	25.35	0
2018-08-19 19:50:58	25.35	25.345	25.35	0
2018-08-19 20:00:53	25.34	25.345	25.34	0
2018-08-19 20:10:58	25.35	25.346	25.35	0
2018-08-19 20:20:59	25.35	25.347	25.35	0
2018-08-19 20:30:58	25.35	25.347	25.35	0
2018-08-19 20:40:58	25.35	25.348	25.35	0
2018-08-19 21:00:59	25.35	25.349	25.35	0
2018-08-19 21:10:59	25.35	25.349	25.35	0
2018-08-19 21:20:54	25.35	25.349	25.35	0
2018-08-19 21:30:59	25.35	25.349	25.35	0
2018-08-19 21:40:58	25.35	25.349	25.35	0
2018-08-19 21:50:58	25.35	25.35	25.35	0
2018-08-19 22:01:00	25.35	25.35	25.35	0
2018-08-19 22:10:58	25.35	25.35	25.35	0
2018-08-19 22:20:58	25.35	25.35	25.35	0
2018-08-19 22:30:59	25.35	25.35	25.35	0
2018-08-19 22:40:53	25.35	25.35	25.35	0
2018-08-19 22:50:58	25.35	25.35	25.35	0
2018-08-19 23:00:59	25.35	25.35	25.35	0
2018-08-19 23:10:58	25.35	25.35	25.35	0
2018-08-19 23:20:59	25.35	25.35	25.35	0
2018-08-19 23:30:58	25.35	25.35	25.35	0
2018-08-19 23:40:58	25.35	25.35	25.35	0
2018-08-19 23:50:58	25.35	25.35	25.35	0
2018-08-20 00:00:54	25.35	25.35	25.35	0
2018-08-20 00:10:59	25.35	25.35	25.35	0
2018-08-20 00:20:58	25.35	25.35	25.35	0
2018-08-20 00:30:58	25.35	25.35	25.35	0
2018-08-20 00:40:59	25.35	25.35	25.35	0
2018-08-20 00:50:58	25.35	25.35	25.35	0
2018-08-20 01:00:58	25.35	25.35	25.35	0
2018-08-20 01:10:59	25.35	25.35	25.35	0
2018-08-20 01:20:54	25.35	25.35	25.35	0
2018-08-20 01:30:58	25.35	25.35	25.35	0
2018-08-20 01:40:58	25.35	25.35	25.35	0
2018-08-20 01:50:58	25.35	25.35	25.35	0
2018-08-20 02:00:58	25.35	25.35	25.35	0
2018-08-20 02:11:01	25.35	25.35	25.35	0
2018-08-20 02:21:01	25.35	25.35	25.35	0
2018-08-20 02:31:17	25.34	25.349	25.34	0
2018-08-20 02:41:00	25.35	25.349	25.35	0
2018-08-20 02:51:02	25.34	25.348	25.34	0
2018-08-20 03:01:23	25.34	25.347	25.34	0
2018-08-20 03:10:58	25.34	25.346	25.34	0
2018-08-20 03:20:58	25.34	25.345	25.34	0
2018-08-20 03:30:58	25.34	25.344	25.34	0
2018-08-20 03:40:59	25.34	25.343	25.34	0
2018-08-20 03:51:38	25.34	25.342	25.34	0
2018-08-20 04:00:53	25.34	25.341	25.34	0
2018-08-20 04:10:58	25.34	25.341	25.34	0
2018-08-20 04:20:59	25.34	25.34	25.34	0
2018-08-20 04:30:58	25.34	25.34	25.34	0
2018-08-20 04:40:58	25.34	25.34	25.34	0
2018-08-20 04:50:59	25.34	25.34	25.34	0
2018-08-20 05:00:58	25.34	25.34	25.34	0
2018-08-20 05:11:45	25.34	25.34	25.34	0
2018-08-20 05:20:53	25.34	25.34	25.34	0
2018-08-20 05:30:58	25.34	25.34	25.34	0
2018-08-20 05:40:58	25.34	25.34	25.34	0
2018-08-20 05:50:58	25.34	25.34	25.34	0
2018-08-20 06:00:58	25.34	25.34	25.34	0
2018-08-20 06:10:58	25.34	25.34	25.34	0
2018-08-20 06:20:59	25.34	25.34	25.34	0
2018-08-20 06:30:54	25.34	25.34	25.34	0
2018-08-20 06:40:58	25.34	25.34	25.34	0
2018-08-20 06:50:59	25.34	25.34	25.34	0
2018-08-20 07:00:59	25.34	25.34	25.34	0
2018-08-20 07:10:58	25.34	25.34	25.34	0
2018-08-20 07:20:58	25.34	25.34	25.34	0
2018-08-20 07:30:58	25.34	25.34	25.34	0
2018-08-20 07:40:59	25.34	25.34	25.34	0
2018-08-20 07:50:54	25.34	25.34	25.34	0
2018-08-20 08:01:00	25.34	25.34	25.34	0
2018-08-20 08:10:58	25.34	25.34	25.34	0
2018-08-20 08:20:57	25.34	25.34	25.34	0
2018-08-20 08:30:59	25.37	25.343	25.37	0
2018-08-20 08:40:58	25.42	25.351	25.42	0
2018-08-20 08:50:58	25.47	25.364	25.47	0
2018-08-20 09:00:59	25.51	25.381	25.51	0
2018-08-20 09:10:54	25.54	25.401	25.54	0
2018-08-20 09:20:58	25.57	25.424	25.57	0
2018-08-20 09:30:59	25.59	25.449	25.59	0
2018-08-20 09:40:58	25.63	25.478	25.63	0
2018-08-20 09:50:58	25.68	25.512	25.68	0
2018-08-20 10:00:59	25.65	25.543	25.65	0
2018-08-20 10:10:59	25.61	25.567	25.61	0
2018-08-20 10:21:08	25.59	25.584	25.59	0
2018-08-20 10:30:53	25.61	25.598	25.61	0
2018-08-20 10:40:59	25.6	25.607	25.6	0
2018-08-20 10:51:00	25.63	25.616	25.63	0
2018-08-20 11:01:01	25.63	25.622	25.63	0
2018-08-20 11:10:59	25.62	25.625	25.62	0
2018-08-20 11:20:58	25.61	25.623	25.61	0
2018-08-20 11:30:57	25.6	25.615	25.6	0
2018-08-20 11:41:15	25.59	25.609	25.59	0
2018-08-20 11:50:53	25.58	25.606	25.58	0
2018-08-20 12:00:59	25.57	25.604	25.57	0
2018-08-20 12:10:59	25.57	25.6	25.57	0
2018-08-20 12:20:58	25.56	25.596	25.56	0
2018-08-20 12:30:59	25.56	25.589	25.56	0
2018-08-20 12:40:58	25.56	25.582	25.56	0
2018-08-20 12:50:58	25.55	25.575	25.55	0
2018-08-20 13:01:28	25.55	25.569	25.55	0
2018-08-20 13:10:54	25.54	25.563	25.54	0
2018-08-20 13:20:59	25.54	25.558	25.54	0
2018-08-20 13:30:59	25.53	25.553	25.53	0
2018-08-20 13:41:00	25.53	25.549	25.53	0
2018-08-20 13:50:59	25.53	25.545	25.53	0
2018-08-20 14:00:58	25.52	25.541	25.52	0
2018-08-20 14:10:59	25.52	25.537	25.52	0
2018-08-20 14:21:39	25.52	25.533	25.52	0
2018-08-20 14:30:52	25.51	25.529	25.51	0
2018-08-20 14:40:58	25.51	25.525	25.51	0
2018-08-20 14:50:59	25.51	25.522	25.51	0
2018-08-20 15:00:59	25.5	25.518	25.5	0
2018-08-20 15:10:59	25.5	25.515	25.5	0
2018-08-20 15:21:00	25.5	25.512	25.5	0
2018-08-20 15:30:59	25.5	25.509	25.5	0
2018-08-20 15:40:54	25.49	25.506	25.49	0
2018-08-20 15:50:59	25.5	25.504	25.5	0
2018-08-20 16:00:59	25.49	25.501	25.49	0
2018-08-20 16:10:58	25.49	25.499	25.49	0
2018-08-20 16:20:59	25.49	25.497	25.49	0
2018-08-20 16:30:59	25.49	25.495	25.49	0
2018-08-20 16:40:58	25.49	25.494	25.49	0
2018-08-20 16:50:59	25.48	25.492	25.48	0
2018-08-20 17:00:54	25.48	25.49	25.48	0
2018-08-20 17:10:59	25.48	25.488	25.48	0
2018-08-20 17:20:58	25.48	25.487	25.48	0
2018-08-20 17:30:58	25.48	25.485	25.48	0
2018-08-20 17:40:59	25.48	25.484	25.48	0
2018-08-20 17:50:58	25.48	25.483	25.48	0
2018-08-20 18:00:59	25.48	25.482	25.48	0
2018-08-20 18:10:58	25.48	25.481	25.48	0
2018-08-20 18:20:54	25.48	25.48	25.48	0
2018-08-20 18:30:58	25.48	25.48	25.48	0
2018-08-20 18:40:59	25.48	25.48	25.48	0
2018-08-20 18:50:58	25.48	25.48	25.48	0
2018-08-20 19:01:00	25.48	25.48	25.48	0
2018-08-20 19:10:59	25.48	25.48	25.48	0
2018-08-20 19:20:59	25.47	25.479	25.47	0
2018-08-20 19:30:59	25.47	25.478	25.47	0
2018-08-20 19:40:54	25.47	25.477	25.47	0
2018-08-20 19:50:59	25.47	25.476	25.47	0
2018-08-20 20:00:59	25.47	25.475	25.47	0
2018-08-20 20:10:58	25.47	25.474	25.47	0
2018-08-20 20:21:00	25.47	25.473	25.47	0
2018-08-20 20:30:59	25.47	25.472	25.47	0
2018-08-20 20:40:59	25.47	25.471	25.47	0
2018-08-20 20:51:09	25.47	25.47	25.47	0
2018-08-20 21:00:54	25.47	25.47	25.47	0
2018-08-20 21:10:58	25.47	25.47	25.47	0
2018-08-20 21:20:59	25.47	25.47	25.47	0
2018-08-20 21:30:58	25.47	25.47	25.47	0
2018-08-20 21:40:59	25.47	25.47	25.47	0
2018-08-20 21:50:59	25.47	25.47	25.47	0
2018-08-20 22:00:58	25.47	25.47	25.47	0
2018-08-20 22:11:18	25.47	25.47	25.47	0
2018-08-20 22:20:54	25.47	25.47	25.47	0
2018-08-20 22:30:59	25.47	25.47	25.47	0
2018-08-20 22:40:59	25.47	25.47	25.47	0
2018-08-20 22:50:59	25.47	25.47	25.47	0
2018-08-20 23:00:58	25.47	25.47	25.47	0
2018-08-20 23:10:58	25.47	25.47	25.47	0
2018-08-20 23:20:58	25.47	25.47	25.47	0
2018-08-20 23:31:28	25.47	25.47	25.47	0
2018-08-20 23:40:53	25.46	25.469	25.46	0
2018-08-20 23:50:58	25.47	25.469	25.47	0
2018-08-21 00:00:59	25.46	25.468	25.46	0
2018-08-21 00:10:59	25.46	25.467	25.46	0
2018-08-21 00:20:58	25.46	25.466	25.46	0
2018-08-21 00:30:59	25.46	25.465	25.46	0
2018-08-21 00:41:00	25.46	25.464	25.46	0
2018-08-21 00:51:39	25.46	25.463	25.46	0
2018-08-21 01:00:54	25.46	25.462	25.46	0
2018-08-21 01:10:58	25.46	25.461	25.46	0
2018-08-21 01:20:59	25.46	25.461	25.46	0
2018-08-21 01:30:56	25.46	25.46	25.46	0
2018-08-21 01:40:58	25.46	25.46	25.46	0
2018-08-21 01:51:00	25.46	25.46	25.46	0
2018-08-21 02:00:59	25.46	25.46	25.46	0
2018-08-21 02:11:48	25.46	25.46	25.46	0
2018-08-21 02:20:55	25.46	25.46	25.46	0
2018-08-21 02:31:00	25.46	25.46	25.46	0
2018-08-21 02:41:09	25.46	25.46	25.46	0
2018-08-21 02:51:07	25.45	25.459	25.45	0
2018-08-21 03:01:10	25.45	25.458	25.45	0
2018-08-21 03:11:00	25.46	25.458	25.46	0
2018-08-21 03:20:59	25.46	25.458	25.46	0
2018-08-21 03:30:54	25.45	25.457	25.45	0
2018-08-21 03:40:58	25.45	25.456	25.45	0
2018-08-21 03:50:58	25.46	25.456	25.46	0
2018-08-21 04:00:59	25.45	25.455	25.45	0
2018-08-21 04:10:58	25.46	25.455	25.46	0
2018-08-21 04:20:58	25.45	25.454	25.45	0
2018-08-21 04:30:59	25.46	25.455	25.46	0
2018-08-21 04:40:58	25.46	25.456	25.46	0
2018-08-21 04:50:53	25.45	25.455	25.45	0
2018-08-21 05:00:58	25.46	25.455	25.46	0
2018-08-21 05:10:58	25.46	25.456	25.46	0
2018-08-21 05:20:59	25.46	25.457	25.46	0
2018-08-21 05:30:59	25.46	25.457	25.46	0
2018-08-21 05:40:59	25.46	25.458	25.46	0
2018-08-21 05:50:58	25.46	25.458	25.46	0
2018-08-21 06:00:59	25.46	25.459	25.46	0
2018-08-21 06:10:53	25.46	25.459	25.46	0
2018-08-21 06:20:58	25.46	25.459	25.46	0
2018-08-21 06:30:58	25.46	25.46	25.46	0
2018-08-21 06:40:58	25.46	25.46	25.46	0
2018-08-21 06:50:59	25.45	25.459	25.45	0
2018-08-21 07:00:59	25.46	25.459	25.46	0
2018-08-21 07:10:58	25.46	25.459	25.46	0
2018-08-21 07:21:09	25.46	25.459	25.46	0
2018-08-21 07:30:54	25.46	25.459	25.46	0
2018-08-21 07:40:58	25.45	25.458	25.45	0
2018-08-21 07:50:58	25.46	25.458	25.46	0
2018-08-21 08:00:59	25.46	25.458	25.46	0
2018-08-21 08:10:59	25.46	25.458	25.46	0
2018-08-21 08:20:58	25.46	25.458	25.46	0
2018-08-21 08:30:58	25.46	25.459	25.46	0
2018-08-21 08:41:19	25.46	25.459	25.46	0
2018-08-21 08:50:54	25.46	25.459	25.46	0
2018-08-21 09:00:58	25.46	25.459	25.46	0
2018-08-21 09:11:00	25.46	25.459	25.46	0
2018-08-21 09:20:58	25.46	25.46	25.46	0
2018-08-21 09:30:59	25.46	25.46	25.46	0
2018-08-21 09:40:59	25.47	25.461	25.47	0
2018-08-21 09:50:59	25.47	25.462	25.47	0
2018-08-21 10:01:29	25.47	25.463	25.47	0
2018-08-21 10:10:53	25.47	25.464	25.47	0
2018-08-21 10:20:59	25.47	25.465	25.47	0
2018-08-21 10:30:59	25.48	25.467	25.48	0
2018-08-21 10:40:58	25.48	25.469	25.48	0
2018-08-21 10:50:58	25.48	25.471	25.48	0
2018-08-21 11:00:59	25.48	25.473	25.48	0
2018-08-21 11:10:58	25.48	25.475	25.48	0
2018-08-21 11:21:38	25.48	25.476	25.48	0
2018-08-21 11:30:53	25.48	25.477	25.48	0
2018-08-21 11:40:59	25.48	25.478	25.48	0
2018-08-21 11:50:58	25.48	25.479	25.48	0
2018-08-21 12:01:00	25.48	25.48	25.48	0
2018-08-21 12:10:59	25.48	25.48	25.48	0
2018-08-21 12:20:58	25.49	25.481	25.49	0
2018-08-21 12:30:58	25.49	25.482	25.49	0
2018-08-21 12:40:54	25.49	25.483	25.49	0
2018-08-21 12:50:59	25.49	25.484	25.49	0
2018-08-21 13:00:59	25.49	25.485	25.49	0
2018-08-21 13:10:58	25.49	25.486	25.49	0
2018-08-21 13:20:58	25.49	25.487	25.49	0
2018-08-21 13:30:59	25.49	25.488	25.49	0
2018-08-21 13:40:59	25.49	25.489	25.49	0
2018-08-21 13:50:59	25.49	25.49	25.49	0
2018-08-21 14:00:53	25.49	25.49	25.49	0
2018-08-21 14:10:59	25.49	25.49	25.49	0
2018-08-21 14:20:58	25.49	25.49	25.49	0
2018-08-21 14:30:58	25.49	25.49	25.49	0
2018-08-21 14:40:58	25.49	25.49	25.49	0
2018-08-21 14:50:59	25.49	25.49	25.49	0
2018-08-21 15:00:59	25.5	25.491	25.5	0
2018-08-21 15:10:58	25.49	25.491	25.49	0
2018-08-21 15:20:53	25.49	25.491	25.49	0
2018-08-21 15:30:59	25.49	25.491	25.49	0
2018-08-21 15:40:58	25.49	25.491	25.49	0
2018-08-21 15:50:59	25.49	25.491	25.49	0
2018-08-21 16:00:59	25.49	25.491	25.49	0
2018-08-21 16:10:59	25.49	25.491	25.49	0
2018-08-21 16:20:58	25.49	25.491	25.49	0
2018-08-21 16:30:58	25.49	25.491	25.49	0
2018-08-21 16:40:54	25.49	25.49	25.49	0
2018-08-21 16:50:59	25.49	25.49	25.49	0
2018-08-21 17:00:59	25.49	25.49	25.49	0
2018-08-21 17:10:59	25.49	25.49	25.49	0
2018-08-21 17:20:59	25.49	25.49	25.49	0
2018-08-21 17:30:59	25.49	25.49	25.49	0
2018-08-21 17:40:59	25.5	25.491	25.5	0
2018-08-21 17:51:09	25.49	25.491	25.49	0
2018-08-21 18:00:54	25.49	25.491	25.49	0
2018-08-21 18:10:59	25.49	25.491	25.49	0
2018-08-21 18:20:58	25.49	25.491	25.49	0
2018-08-21 18:30:59	25.49	25.491	25.49	0
2018-08-21 18:40:58	25.49	25.491	25.49	0
2018-08-21 18:50:59	25.49	25.491	25.49	0
2018-08-21 19:00:58	25.49	25.491	25.49	0
2018-08-21 19:11:18	25.49	25.491	25.49	0
2018-08-21 19:20:53	25.49	25.49	25.49	0
2018-08-21 19:30:58	25.49	25.49	25.49	0
2018-08-21 19:40:58	25.49	25.49	25.49	0
2018-08-21 19:50:59	25.49	25.49	25.49	0
2018-08-21 20:00:59	25.49	25.49	25.49	0
2018-08-21 20:10:58	25.49	25.49	25.49	0
2018-08-21 20:20:58	25.49	25.49	25.49	0
2018-08-21 20:31:29	25.49	25.49	25.49	0
2018-08-21 20:40:54	25.49	25.49	25.49	0
2018-08-21 20:50:58	25.49	25.49	25.49	0
2018-08-21 21:01:00	25.49	25.49	25.49	0
2018-08-21 21:10:58	25.49	25.49	25.49	0
2018-08-21 21:20:59	25.49	25.49	25.49	0
2018-08-21 21:30:58	25.49	25.49	25.49	0
2018-08-21 21:40:59	25.49	25.49	25.49	0
2018-08-21 21:51:39	25.49	25.49	25.49	0
2018-08-21 22:00:54	25.49	25.49	25.49	0
2018-08-21 22:10:58	25.49	25.49	25.49	0
2018-08-21 22:20:59	25.49	25.49	25.49	0
2018-08-21 22:30:59	25.49	25.49	25.49	0
2018-08-21 22:40:59	25.49	25.49	25.49	0
2018-08-21 22:51:00	25.49	25.49	25.49	0
2018-08-21 23:00:59	25.49	25.49	25.49	0
2018-08-21 23:10:54	25.49	25.49	25.49	0
2018-08-21 23:20:59	25.49	25.49	25.49	0
2018-08-21 23:30:59	25.49	25.49	25.49	0
2018-08-21 23:40:59	25.49	25.49	25.49	0
2018-08-21 23:50:59	25.49	25.49	25.49	0
2018-08-22 00:00:59	25.49	25.49	25.49	0
2018-08-22 00:10:58	25.49	25.49	25.49	0
2018-08-22 00:20:59	25.49	25.49	25.49	0
2018-08-22 00:30:52	25.49	25.49	25.49	0
2018-08-22 00:40:59	25.49	25.49	25.49	0
2018-08-22 00:50:58	25.49	25.49	25.49	0
2018-08-22 01:00:59	25.49	25.49	25.49	0
2018-08-22 01:10:59	25.49	25.49	25.49	0
2018-08-22 01:20:59	25.49	25.49	25.49	0
2018-08-22 01:30:58	25.49	25.49	25.49	0
2018-08-22 01:40:58	25.48	25.489	25.48	0
2018-08-22 01:50:54	25.48	25.488	25.48	0
2018-08-22 02:00:58	25.49	25.488	25.49	0
2018-08-22 02:11:03	25.48	25.487	25.48	0
2018-08-22 02:21:01	25.48	25.486	25.48	0
2018-08-22 02:30:58	25.48	25.485	25.48	0
2018-08-22 02:41:04	25.49	25.485	25.49	0
2018-08-22 02:51:03	25.49	25.485	25.49	0
2018-08-22 03:01:17	25.49	25.485	25.49	0
2018-08-22 03:10:55	25.48	25.484	25.48	0
2018-08-22 03:20:58	25.48	25.484	25.48	0
2018-08-22 03:30:58	25.49	25.485	25.49	0
2018-08-22 03:40:58	25.48	25.484	25.48	0
2018-08-22 03:50:59	25.49	25.485	25.49	0
2018-08-22 04:00:59	25.48	25.485	25.48	0
2018-08-22 04:10:59	25.48	25.485	25.48	0
2018-08-22 04:21:29	25.49	25.485	25.49	0
2018-08-22 04:30:52	25.49	25.485	25.49	0
2018-08-22 04:40:59	25.49	25.485	25.49	0
2018-08-22 04:50:59	25.48	25.485	25.48	0
2018-08-22 05:01:00	25.48	25.485	25.48	0
2018-08-22 05:10:59	25.48	25.484	25.48	0
2018-08-22 05:20:59	25.49	25.485	25.49	0
2018-08-22 05:30:59	25.48	25.484	25.48	0
2018-08-22 05:41:29	25.48	25.484	25.48	0
2018-08-22 05:50:53	25.48	25.484	25.48	0
2018-08-22 06:00:58	25.48	25.483	25.48	0
2018-08-22 06:10:58	25.48	25.482	25.48	0
2018-08-22 06:20:58	25.48	25.481	25.48	0
2018-08-22 06:30:59	25.48	25.481	25.48	0
2018-08-22 06:40:58	25.48	25.481	25.48	0
2018-08-22 06:50:59	25.48	25.481	25.48	0
2018-08-22 07:01:38	25.48	25.48	25.48	0
2018-08-22 07:10:54	25.48	25.48	25.48	0
2018-08-22 07:20:59	25.48	25.48	25.48	0
2018-08-22 07:30:59	25.48	25.48	25.48	0
2018-08-22 07:40:58	25.48	25.48	25.48	0
2018-08-22 07:50:59	25.48	25.48	25.48	0
2018-08-22 08:00:59	25.48	25.48	25.48	0
2018-08-22 08:10:58	25.49	25.481	25.49	0
2018-08-22 08:20:54	25.49	25.482	25.49	0
2018-08-22 08:30:59	25.49	25.483	25.49	0
2018-08-22 08:40:59	25.49	25.484	25.49	0
2018-08-22 08:51:00	25.49	25.485	25.49	0
2018-08-22 09:01:01	25.49	25.486	25.49	0
2018-08-22 09:10:58	25.49	25.487	25.49	0
2018-08-22 09:20:58	25.49	25.488	25.49	0
2018-08-22 09:30:59	25.5	25.49	25.5	0
2018-08-22 09:40:54	25.5	25.492	25.5	0
2018-08-22 09:50:59	25.5	25.493	25.5	0
2018-08-22 10:00:59	25.5	25.494	25.5	0
2018-08-22 10:10:59	25.51	25.496	25.51	0
2018-08-22 10:21:01	25.51	25.498	25.51	0
2018-08-22 10:30:59	25.51	25.5	25.51	0
2018-08-22 10:40:58	25.52	25.503	25.52	0
2018-08-22 10:50:58	25.52	25.506	25.52	0
2018-08-22 11:00:54	25.51	25.508	25.51	0
2018-08-22 11:10:59	25.52	25.51	25.52	0
2018-08-22 11:20:59	25.52	25.512	25.52	0
2018-08-22 11:30:59	25.52	25.514	25.52	0
2018-08-22 11:40:59	25.52	25.516	25.52	0
2018-08-22 11:50:58	25.52	25.517	25.52	0
2018-08-22 12:00:59	25.52	25.518	25.52	0
2018-08-22 12:10:59	25.52	25.519	25.52	0
2018-08-22 12:20:54	25.55	25.522	25.55	0
2018-08-22 12:30:58	25.56	25.526	25.56	0
2018-08-22 12:40:59	25.55	25.53	25.55	0
2018-08-22 12:50:58	25.55	25.533	25.55	0
2018-08-22 13:00:59	25.55	25.536	25.55	0
2018-08-22 13:11:01	25.54	25.538	25.54	0
2018-08-22 13:20:59	25.54	25.54	25.54	0
2018-08-22 13:31:08	25.54	25.542	25.54	0
2018-08-22 13:40:53	25.54	25.544	25.54	0
2018-08-22 13:50:59	25.54	25.546	25.54	0
2018-08-22 14:00:59	25.53	25.544	25.53	0
2018-08-22 14:10:59	25.53	25.541	25.53	0
2018-08-22 14:20:59	25.53	25.539	25.53	0
2018-08-22 14:30:59	25.53	25.537	25.53	0
2018-08-22 14:40:58	25.53	25.535	25.53	0
2018-08-22 14:51:19	25.53	25.534	25.53	0
2018-08-22 15:00:54	25.53	25.533	25.53	0
2018-08-22 15:10:59	25.53	25.532	25.53	0
2018-08-22 15:20:58	25.53	25.531	25.53	0
2018-08-22 15:30:58	25.53	25.53	25.53	0
2018-08-22 15:40:59	25.53	25.53	25.53	0
2018-08-22 15:50:59	25.53	25.53	25.53	0
2018-08-22 16:00:59	25.53	25.53	25.53	0
2018-08-22 16:11:29	25.53	25.53	25.53	0
2018-08-22 16:20:54	25.53	25.53	25.53	0
2018-08-22 16:30:59	25.53	25.53	25.53	0
2018-08-22 16:40:59	25.53	25.53	25.53	0
2018-08-22 16:50:58	25.53	25.53	25.53	0
2018-08-22 17:00:59	25.53	25.53	25.53	0
2018-08-22 17:10:58	25.53	25.53	25.53	0
2018-08-22 17:20:59	25.53	25.53	25.53	0
2018-08-22 17:31:39	25.53	25.53	25.53	0
2018-08-22 17:40:54	25.53	25.53	25.53	0
2018-08-22 17:50:59	25.53	25.53	25.53	0
2018-08-22 18:00:59	25.53	25.53	25.53	0
2018-08-22 18:10:58	25.53	25.53	25.53	0
2018-08-22 18:20:58	25.53	25.53	25.53	0
2018-08-22 18:30:59	25.53	25.53	25.53	0
2018-08-22 18:40:59	25.53	25.53	25.53	0
2018-08-22 18:50:55	25.53	25.53	25.53	0
2018-08-22 19:00:57	25.53	25.53	25.53	0
2018-08-22 19:10:59	25.53	25.53	25.53	0
2018-08-22 19:20:59	25.53	25.53	25.53	0
2018-08-22 19:30:59	25.53	25.53	25.53	0
2018-08-22 19:40:58	25.53	25.53	25.53	0
2018-08-22 19:50:59	25.53	25.53	25.53	0
2018-08-22 20:00:59	25.53	25.53	25.53	0
2018-08-22 20:10:54	25.53	25.53	25.53	0
2018-08-22 20:20:58	25.52	25.529	25.52	0
2018-08-22 20:30:59	25.53	25.529	25.53	0
2018-08-22 20:40:58	25.53	25.529	25.53	0
2018-08-22 20:50:59	25.53	25.529	25.53	0
2018-08-22 21:00:59	25.53	25.529	25.53	0
2018-08-22 21:10:59	25.53	25.529	25.53	0
2018-08-22 21:20:59	25.53	25.529	25.53	0
2018-08-22 21:30:53	25.52	25.528	25.52	0
2018-08-22 21:40:58	25.52	25.527	25.52	0
2018-08-22 21:50:59	25.53	25.527	25.53	0
2018-08-22 22:00:59	25.52	25.527	25.52	0
2018-08-22 22:10:59	25.52	25.526	25.52	0
2018-08-22 22:20:58	25.52	25.525	25.52	0
2018-08-22 22:30:59	25.52	25.524	25.52	0
2018-08-22 22:40:59	25.52	25.523	25.52	0
2018-08-22 22:50:53	25.52	25.522	25.52	0
2018-08-22 23:00:59	25.52	25.521	25.52	0
2018-08-22 23:10:59	25.52	25.521	25.52	0
2018-08-22 23:20:59	25.52	25.521	25.52	0
2018-08-22 23:30:59	25.52	25.52	25.52	0
2018-08-22 23:40:59	25.52	25.52	25.52	0
2018-08-22 23:50:59	25.52	25.52	25.52	0
2018-08-23 00:00:59	25.52	25.52	25.52	0
2018-08-23 00:10:53	25.52	25.52	25.52	0
2018-08-23 00:20:59	25.52	25.52	25.52	0
2018-08-23 00:30:59	25.52	25.52	25.52	0
2018-08-23 00:40:59	25.52	25.52	25.52	0
2018-08-23 00:50:59	25.52	25.52	25.52	0
2018-08-23 01:00:58	25.52	25.52	25.52	0
2018-08-23 01:10:59	25.52	25.52	25.52	0
2018-08-23 01:21:01	25.52	25.52	25.52	0
2018-08-23 01:30:53	25.52	25.52	25.52	0
2018-08-23 01:40:59	25.52	25.52	25.52	0
2018-08-23 01:50:59	25.52	25.52	25.52	0
2018-08-23 02:01:00	25.52	25.52	25.52	0
2018-08-23 02:11:10	25.52	25.52	25.52	0
2018-08-23 02:21:02	25.52	25.52	25.52	0
2018-08-23 02:31:01	25.52	25.52	25.52	0
2018-08-23 02:40:59	25.52	25.52	25.52	0
2018-08-23 02:50:56	25.52	25.52	25.52	0
2018-08-23 03:01:04	25.52	25.52	25.52	0
2018-08-23 03:11:01	25.52	25.52	25.52	0
2018-08-23 03:20:59	25.52	25.52	25.52	0
2018-08-23 03:30:59	25.52	25.52	25.52	0
2018-08-23 03:40:58	25.51	25.519	25.51	0
2018-08-23 03:50:58	25.51	25.518	25.51	0
2018-08-23 04:01:08	25.5	25.516	25.5	0
2018-08-23 04:10:57	25.5	25.514	25.5	0
2018-08-23 04:20:59	25.5	25.512	25.5	0
2018-08-23 04:31:00	25.5	25.51	25.5	0
2018-08-23 04:40:58	25.5	25.508	25.5	0
2018-08-23 04:51:00	25.5	25.506	25.5	0
2018-08-23 05:00:59	25.5	25.504	25.5	0
2018-08-23 05:10:59	25.5	25.502	25.5	0
2018-08-23 05:21:18	25.5	25.501	25.5	0
2018-08-23 05:30:53	25.5	25.5	25.5	0
2018-08-23 05:40:59	25.5	25.5	25.5	0
2018-08-23 05:50:59	25.49	25.499	25.49	0
2018-08-23 06:01:01	25.49	25.498	25.49	0
2018-08-23 06:11:00	25.49	25.497	25.49	0
2018-08-23 06:20:59	25.49	25.496	25.49	0
2018-08-23 06:30:59	25.49	25.495	25.49	0
2018-08-23 06:41:19	25.48	25.493	25.48	0
2018-08-23 06:50:54	25.49	25.492	25.49	0
2018-08-23 07:01:00	25.49	25.491	25.49	0
2018-08-23 07:10:58	25.49	25.49	25.49	0
2018-08-23 07:20:59	25.49	25.489	25.49	0
2018-08-23 07:30:58	25.49	25.489	25.49	0
2018-08-23 07:40:58	25.49	25.489	25.49	0
2018-08-23 07:50:58	25.49	25.489	25.49	0
2018-08-23 08:01:30	25.49	25.489	25.49	0
2018-08-23 08:10:54	25.49	25.489	25.49	0
2018-08-23 08:20:59	25.49	25.49	25.49	0
2018-08-23 08:30:59	25.49	25.49	25.49	0
2018-08-23 08:40:59	25.5	25.491	25.5	0
2018-08-23 08:50:58	25.5	25.492	25.5	0
2018-08-23 09:00:59	25.5	25.493	25.5	0
2018-08-23 09:10:59	25.51	25.495	25.51	0
2018-08-23 09:21:38	25.51	25.497	25.51	0
2018-08-23 09:30:54	25.51	25.499	25.51	0
2018-08-23 09:40:59	25.52	25.502	25.52	0
2018-08-23 09:50:58	25.52	25.505	25.52	0
2018-08-23 10:00:58	25.52	25.508	25.52	0
2018-08-23 10:10:59	25.53	25.512	25.53	0
2018-08-23 10:20:59	25.53	25.515	25.53	0
2018-08-23 10:30:59	25.53	25.518	25.53	0
2018-08-23 10:41:38	25.54	25.522	25.54	0
2018-08-23 10:50:54	25.53	25.524	25.53	0
2018-08-23 11:01:01	25.54	25.527	25.54	0
2018-08-23 11:10:58	25.54	25.53	25.54	0
2018-08-23 11:20:59	25.54	25.532	25.54	0
2018-08-23 11:30:58	25.54	25.534	25.54	0
2018-08-23 11:40:59	25.55	25.537	25.55	0
2018-08-23 11:50:58	25.55	25.539	25.55	0
2018-08-23 12:01:39	25.55	25.541	25.55	0
2018-08-23 12:10:53	25.55	25.543	25.55	0
2018-08-23 12:20:58	25.55	25.544	25.55	0
2018-08-23 12:30:59	25.55	25.546	25.55	0
2018-08-23 12:40:58	25.55	25.547	25.55	0
2018-08-23 12:50:59	25.55	25.548	25.55	0
2018-08-23 13:00:59	25.56	25.55	25.56	0
2018-08-23 13:10:58	25.56	25.552	25.56	0
2018-08-23 13:21:39	25.56	25.553	25.56	0
2018-08-23 13:30:53	25.56	25.554	25.56	0
2018-08-23 13:40:59	25.56	25.555	25.56	0
2018-08-23 13:50:59	25.56	25.556	25.56	0
2018-08-23 14:01:00	25.56	25.557	25.56	0
2018-08-23 14:10:58	25.56	25.558	25.56	0
2018-08-23 14:20:59	25.56	25.559	25.56	0
2018-08-23 14:30:58	25.56	25.56	25.56	0
2018-08-23 14:41:39	25.56	25.56	25.56	0
2018-08-23 14:50:54	25.56	25.56	25.56	0
2018-08-23 15:00:59	25.56	25.56	25.56	0
2018-08-23 15:10:59	25.56	25.56	25.56	0
2018-08-23 15:20:59	25.56	25.56	25.56	0
2018-08-23 15:30:59	25.56	25.56	25.56	0
2018-08-23 15:40:58	25.56	25.56	25.56	0
2018-08-23 15:50:58	25.56	25.56	25.56	0
2018-08-23 16:00:54	25.56	25.56	25.56	0
2018-08-23 16:10:59	25.56	25.56	25.56	0
2018-08-23 16:20:59	25.56	25.56	25.56	0
2018-08-23 16:30:59	25.57	25.561	25.57	0
2018-08-23 16:40:58	25.57	25.562	25.57	0
2018-08-23 16:50:58	25.56	25.562	25.56	0
2018-08-23 17:00:59	25.57	25.563	25.57	0
2018-08-23 17:10:59	25.57	25.564	25.57	0
2018-08-23 17:20:53	25.57	25.565	25.57	0
2018-08-23 17:30:59	25.57	25.566	25.57	0
2018-08-23 17:40:59	25.57	25.567	25.57	0
2018-08-23 17:50:59	25.57	25.568	25.57	0
2018-08-23 18:00:59	25.57	25.569	25.57	0
2018-08-23 18:10:58	25.57	25.569	25.57	0
2018-08-23 18:20:59	25.57	25.569	25.57	0
2018-08-23 18:30:59	25.57	25.57	25.57	0
2018-08-23 18:40:53	25.57	25.57	25.57	0
2018-08-23 18:51:00	25.57	25.57	25.57	0
2018-08-23 19:01:00	25.57	25.57	25.57	0
2018-08-23 19:10:58	25.57	25.57	25.57	0
2018-08-23 19:20:58	25.57	25.57	25.57	0
2018-08-23 19:30:59	25.57	25.57	25.57	0
2018-08-23 19:40:59	25.57	25.57	25.57	0
2018-08-23 19:50:58	25.57	25.57	25.57	0
2018-08-23 20:00:54	25.57	25.57	25.57	0
2018-08-23 20:10:58	25.57	25.57	25.57	0
2018-08-23 20:20:59	25.57	25.57	25.57	0
2018-08-23 20:30:59	25.57	25.57	25.57	0
2018-08-23 20:40:58	25.57	25.57	25.57	0
2018-08-23 20:50:59	25.57	25.57	25.57	0
2018-08-23 21:00:59	25.57	25.57	25.57	0
2018-08-23 21:10:59	25.57	25.57	25.57	0
2018-08-23 21:20:53	25.57	25.57	25.57	0
2018-08-23 21:30:58	25.57	25.57	25.57	0
2018-08-23 21:40:58	25.57	25.57	25.57	0
2018-08-23 21:50:59	25.57	25.57	25.57	0
2018-08-23 22:00:59	25.57	25.57	25.57	0
2018-08-23 22:10:59	25.57	25.57	25.57	0
2018-08-23 22:20:58	25.57	25.57	25.57	0
2018-08-23 22:31:13	25.57	25.57	25.57	0
2018-08-23 22:40:54	25.57	25.57	25.57	0
2018-08-23 22:50:59	25.57	25.57	25.57	0
2018-08-23 23:00:58	25.58	25.571	25.58	0
2018-08-23 23:10:59	25.58	25.572	25.58	0
2018-08-23 23:20:59	25.57	25.572	25.57	0
2018-08-23 23:30:59	25.57	25.572	25.57	0
2018-08-23 23:40:59	25.57	25.572	25.57	0
2018-08-23 23:51:19	25.57	25.572	25.57	0
2018-08-24 00:00:54	25.57	25.572	25.57	0
2018-08-24 00:10:59	25.57	25.572	25.57	0
2018-08-24 00:20:58	25.57	25.572	25.57	0
2018-08-24 00:30:58	25.57	25.572	25.57	0
2018-08-24 00:40:58	25.57	25.571	25.57	0
2018-08-24 00:50:58	25.57	25.57	25.57	0
2018-08-24 01:00:59	25.57	25.57	25.57	0
2018-08-24 01:11:39	25.58	25.571	25.58	0
2018-08-24 01:20:54	25.57	25.571	25.57	0
2018-08-24 01:30:58	25.57	25.571	25.57	0
2018-08-24 01:40:58	25.57	25.571	25.57	0
2018-08-24 01:50:58	25.57	25.571	25.57	0
2018-08-24 02:00:58	25.58	25.572	25.58	0
2018-08-24 02:11:01	25.58	25.573	25.58	0
2018-08-24 02:21:01	25.58	25.574	25.58	0
2018-08-24 02:30:56	25.58	25.575	25.58	0
2018-08-24 02:41:04	25.58	25.576	25.58	0
2018-08-24 02:51:21	25.58	25.576	25.58	0
2018-08-24 03:01:00	25.57	25.576	25.57	0
2018-08-24 03:10:57	25.58	25.577	25.58	0
2018-08-24 03:20:58	25.58	25.578	25.58	0
2018-08-24 03:31:00	25.58	25.579	25.58	0
2018-08-24 03:41:29	25.58	25.579	25.58	0
2018-08-24 03:50:53	25.57	25.578	25.57	0
2018-08-24 04:00:59	25.57	25.577	25.57	0
2018-08-24 04:10:59	25.58	25.577	25.58	0
2018-08-24 04:20:59	25.58	25.577	25.58	0
2018-08-24 04:30:59	25.57	25.576	25.57	0
2018-08-24 04:40:58	25.57	25.576	25.57	0
2018-08-24 04:50:58	25.58	25.576	25.58	0
2018-08-24 05:00:53	25.58	25.576	25.58	0
2018-08-24 05:10:59	25.58	25.576	25.58	0
2018-08-24 05:20:59	25.58	25.576	25.58	0
2018-08-24 05:30:59	25.58	25.577	25.58	0
2018-08-24 05:40:58	25.58	25.578	25.58	0
2018-08-24 05:50:59	25.58	25.578	25.58	0
2018-08-24 06:00:59	25.58	25.578	25.58	0
2018-08-24 06:10:59	25.57	25.578	25.57	0
2018-08-24 06:20:53	25.57	25.578	25.57	0
2018-08-24 06:30:58	25.57	25.577	25.57	0
2018-08-24 06:40:59	25.57	25.576	25.57	0
2018-08-24 06:50:59	25.57	25.575	25.57	0
2018-08-24 07:00:59	25.57	25.574	25.57	0
2018-08-24 07:10:59	25.5	25.566	25.5	0
2018-08-24 07:20:59	25.45	25.553	25.45	0
2018-08-24 07:31:29	25.35	25.53	25.35	0
2018-08-24 07:40:54	25.29	25.501	25.29	0
2018-08-24 07:50:58	25.27	25.471	25.27	0
2018-08-24 08:00:59	25.25	25.439	25.25	0
2018-08-24 08:10:59	25.22	25.404	25.22	0
2018-08-24 08:20:59	25.31	25.378	25.31	0
2018-08-24 08:30:59	25.38	25.359	25.38	0
2018-08-24 08:40:58	25.42	25.344	25.42	0
2018-08-24 08:50:54	25.45	25.339	25.45	0
2018-08-24 09:00:58	25.48	25.342	25.48	0
2018-08-24 09:10:59	25.49	25.356	25.49	0
2018-08-24 09:20:58	25.52	25.379	25.52	0
2018-08-24 09:30:58	25.53	25.405	25.53	0
2018-08-24 09:40:58	25.54	25.434	25.54	0
2018-08-24 09:50:59	25.55	25.467	25.55	0
2018-08-24 10:01:34	25.56	25.492	25.56	0
2018-08-24 10:10:53	25.57	25.511	25.57	0
2018-08-24 10:20:59	25.57	25.526	25.57	0
2018-08-24 10:30:59	25.58	25.539	25.58	0
2018-08-24 10:40:58	25.59	25.55	25.59	0
2018-08-24 10:50:58	25.59	25.56	25.59	0
2018-08-24 11:00:58	25.6	25.568	25.6	0
2018-08-24 11:11:04	25.6	25.575	25.6	0
2018-08-24 11:20:52	25.6	25.581	25.6	0
2018-08-24 11:30:59	25.6	25.586	25.6	0
2018-08-24 11:40:59	25.61	25.591	25.61	0
2018-08-24 11:50:59	25.62	25.596	25.62	0
2018-08-24 12:01:00	25.62	25.601	25.62	0
2018-08-24 12:10:59	25.61	25.604	25.61	0
2018-08-24 12:20:59	25.61	25.606	25.61	0
2018-08-24 12:31:23	25.62	25.609	25.62	0
2018-08-24 12:40:54	25.61	25.61	25.61	0
2018-08-24 12:50:59	25.62	25.612	25.62	0
2018-08-24 13:00:59	25.62	25.614	25.62	0
2018-08-24 13:10:58	25.62	25.616	25.62	0
2018-08-24 13:21:00	25.62	25.617	25.62	0
2018-08-24 13:30:59	25.62	25.617	25.62	0
2018-08-24 13:40:58	25.61	25.616	25.61	0
2018-08-24 13:50:53	25.62	25.617	25.62	0
2018-08-24 14:00:59	25.61	25.617	25.61	0
2018-08-24 14:10:59	25.61	25.616	25.61	0
2018-08-24 14:20:58	25.62	25.617	25.62	0
2018-08-24 14:30:58	25.57	25.612	25.57	0
2018-08-24 14:40:58	25.53	25.603	25.53	0
2018-08-24 14:50:58	25.51	25.592	25.51	0
2018-08-24 15:00:53	25.49	25.579	25.49	0
2018-08-24 15:10:54	25.48	25.565	25.48	0
2018-08-24 15:20:58	25.47	25.551	25.47	0
2018-08-24 15:30:58	25.45	25.534	25.45	0
2018-08-24 15:40:59	25.45	25.518	25.45	0
2018-08-24 15:50:59	25.43	25.5	25.43	0
2018-08-24 16:00:58	25.43	25.481	25.43	0
2018-08-24 16:11:24	25.42	25.466	25.42	0
2018-08-24 16:20:53	25.42	25.455	25.42	0
2018-08-24 16:30:59	25.41	25.445	25.41	0
2018-08-24 16:40:59	25.4	25.436	25.4	0
2018-08-24 16:50:58	25.4	25.428	25.4	0
2018-08-24 17:00:59	25.39	25.42	25.39	0
2018-08-24 17:10:58	25.39	25.414	25.39	0
2018-08-24 17:20:59	25.39	25.408	25.39	0
2018-08-24 17:30:53	25.38	25.403	25.38	0
2018-08-24 17:40:58	25.38	25.398	25.38	0
2018-08-24 17:50:59	25.37	25.393	25.37	0
2018-08-24 18:01:00	25.37	25.388	25.37	0
2018-08-24 18:10:58	25.37	25.384	25.37	0
2018-08-24 18:20:59	25.36	25.38	25.36	0
2018-08-24 18:30:58	25.36	25.376	25.36	0
2018-08-24 18:41:44	25.35	25.372	25.35	0
2018-08-24 18:50:53	25.35	25.368	25.35	0
2018-08-24 19:00:58	25.35	25.364	25.35	0
2018-08-24 19:10:59	25.34	25.36	25.34	0
2018-08-24 19:20:59	25.34	25.356	25.34	0
2018-08-24 19:30:59	25.34	25.353	25.34	0
2018-08-24 19:40:59	25.34	25.35	25.34	0
2018-08-24 19:51:03	25.33	25.346	25.33	0
2018-08-24 20:00:54	25.33	25.343	25.33	0
2018-08-24 20:10:59	25.33	25.34	25.33	0
2018-08-24 20:20:58	25.32	25.337	25.32	0
2018-08-24 20:30:57	25.32	25.334	25.32	0
2018-08-24 20:40:58	25.32	25.331	25.32	0
2018-08-24 20:50:59	25.31	25.328	25.31	0
2018-08-24 21:00:59	25.31	25.325	25.31	0
2018-08-24 21:10:54	25.31	25.322	25.31	0
2018-08-24 21:20:59	25.3	25.318	25.3	0
2018-08-24 21:30:58	25.3	25.315	25.3	0
2018-08-24 21:40:59	25.3	25.312	25.3	0
2018-08-24 21:50:58	25.29	25.308	25.29	0
2018-08-24 22:01:00	25.29	25.305	25.29	0
2018-08-24 22:10:58	25.29	25.302	25.29	0
2018-08-24 22:21:33	25.28	25.298	25.28	0
2018-08-24 22:30:55	25.28	25.295	25.28	0
2018-08-24 22:40:58	25.28	25.292	25.28	0
2018-08-24 22:50:58	25.28	25.289	25.28	0
2018-08-24 23:01:00	25.27	25.286	25.27	0
2018-08-24 23:10:58	25.27	25.283	25.27	0
2018-08-24 23:20:58	25.27	25.28	25.27	0
2018-08-24 23:30:58	25.27	25.278	25.27	0
2018-08-24 23:40:54	25.26	25.275	25.26	0
2018-08-24 23:50:58	25.26	25.272	25.26	0
2018-08-25 00:00:59	25.26	25.27	25.26	0
2018-08-25 00:10:58	25.25	25.267	25.25	0
2018-08-25 00:20:58	25.25	25.264	25.25	0
2018-08-25 00:30:59	25.25	25.261	25.25	0
2018-08-25 00:40:58	25.24	25.258	25.24	0
2018-08-25 00:50:54	25.24	25.255	25.24	0
2018-08-25 01:00:59	25.24	25.252	25.24	0
2018-08-25 01:11:00	25.23	25.248	25.23	0
2018-08-25 01:20:58	25.23	25.245	25.23	0
2018-08-25 01:30:59	25.23	25.242	25.23	0
2018-08-25 01:40:59	25.22	25.238	25.22	0
2018-08-25 01:51:00	25.22	25.235	25.22	0
2018-08-25 02:01:34	25.22	25.232	25.22	0
2018-08-25 02:10:56	25.21	25.228	25.21	0
2018-08-25 02:20:59	25.21	25.225	25.21	0
2018-08-25 02:31:01	25.2	25.221	25.2	0
2018-08-25 02:40:59	25.2	25.217	25.2	0
2018-08-25 02:51:14	25.2	25.214	25.2	0
2018-08-25 03:01:04	25.19	25.21	25.19	0
2018-08-25 03:11:01	25.19	25.206	25.19	0
2018-08-25 03:20:53	25.19	25.203	25.19	0
2018-08-25 03:30:57	25.19	25.2	25.19	0
2018-08-25 03:40:58	25.18	25.196	25.18	0
2018-08-25 03:50:58	25.18	25.193	25.18	0
2018-08-25 04:00:59	25.17	25.189	25.17	0
2018-08-25 04:10:59	25.17	25.186	25.17	0
2018-08-25 04:20:59	25.17	25.183	25.17	0
2018-08-25 04:31:43	25.17	25.18	25.17	0
2018-08-25 04:40:55	25.16	25.177	25.16	0
2018-08-25 04:50:59	25.16	25.174	25.16	0
2018-08-25 05:01:00	25.16	25.171	25.16	0
2018-08-25 05:10:58	25.16	25.168	25.16	0
2018-08-25 05:20:59	25.16	25.166	25.16	0
2018-08-25 05:30:59	25.15	25.163	25.15	0
2018-08-25 05:41:14	25.15	25.161	25.15	0
2018-08-25 05:50:53	25.15	25.159	25.15	0
2018-08-25 06:00:59	25.15	25.157	25.15	0
2018-08-25 06:10:59	25.15	25.155	25.15	0
2018-08-25 06:20:59	25.14	25.153	25.14	0
2018-08-25 06:31:00	25.14	25.151	25.14	0
2018-08-25 06:40:59	25.14	25.149	25.14	0
2018-08-25 06:50:58	25.14	25.147	25.14	0
2018-08-25 07:00:53	25.14	25.145	25.14	0
2018-08-25 07:10:58	25.14	25.144	25.14	0
2018-08-25 07:20:59	25.14	25.143	25.14	0
2018-08-25 07:30:59	25.14	25.142	25.14	0
2018-08-25 07:40:59	25.14	25.141	25.14	0
2018-08-25 07:50:59	25.14	25.14	25.14	0
2018-08-25 08:00:59	25.14	25.14	25.14	0
2018-08-25 08:11:43	25.14	25.14	25.14	0
2018-08-25 08:20:55	25.14	25.14	25.14	0
2018-08-25 08:30:58	25.14	25.14	25.14	0
2018-08-25 08:40:58	25.13	25.139	25.13	0
2018-08-25 08:50:59	25.13	25.138	25.13	0
2018-08-25 09:00:59	25.13	25.137	25.13	0
2018-08-25 09:10:58	25.13	25.136	25.13	0
2018-08-25 09:21:14	25.13	25.135	25.13	0
2018-08-25 09:30:54	25.13	25.134	25.13	0
2018-08-25 09:40:58	25.13	25.133	25.13	0
2018-08-25 09:50:58	25.13	25.132	25.13	0
2018-08-25 10:00:59	25.12	25.13	25.12	0
2018-08-25 10:10:59	25.12	25.128	25.12	0
2018-08-25 10:20:59	25.12	25.127	25.12	0
2018-08-25 10:30:59	25.12	25.126	25.12	0
2018-08-25 10:40:54	25.12	25.125	25.12	0
2018-08-25 10:50:57	25.12	25.124	25.12	0
2018-08-25 11:00:59	25.12	25.123	25.12	0
2018-08-25 11:10:58	25.12	25.122	25.12	0
2018-08-25 11:20:58	25.12	25.121	25.12	0
2018-08-25 11:30:58	25.12	25.12	25.12	0
2018-08-25 11:40:58	25.12	25.12	25.12	0
2018-08-25 11:50:53	25.11	25.119	25.11	0
2018-08-25 12:00:58	25.11	25.118	25.11	0
2018-08-25 12:10:59	25.11	25.117	25.11	0
2018-08-25 12:20:58	25.11	25.116	25.11	0
2018-08-25 12:30:59	25.11	25.115	25.11	0
2018-08-25 12:40:58	25.11	25.114	25.11	0
2018-08-25 12:50:58	25.1	25.112	25.1	0
2018-08-25 13:01:33	25.1	25.11	25.1	0
2018-08-25 13:10:54	25.1	25.108	25.1	0
2018-08-25 13:20:58	25.1	25.106	25.1	0
2018-08-25 13:30:58	25.1	25.105	25.1	0
2018-08-25 13:40:58	25.09	25.103	25.09	0
2018-08-25 13:51:00	25.09	25.101	25.09	0
2018-08-25 14:00:59	25.09	25.099	25.09	0
2018-08-25 14:11:00	25.09	25.097	25.09	0
2018-08-25 14:20:54	25.09	25.095	25.09	0
2018-08-25 14:30:59	25.09	25.094	25.09	0
2018-08-25 14:40:58	25.09	25.093	25.09	0
2018-08-25 14:50:58	25.09	25.092	25.09	0
2018-08-25 15:00:59	25.11	25.093	25.11	0
2018-08-25 15:10:58	25.13	25.096	25.13	0
2018-08-25 15:20:58	25.15	25.102	25.15	0
2018-08-25 15:30:54	25.16	25.109	25.16	0
2018-08-25 15:40:54	25.17	25.117	25.17	0
2018-08-25 15:50:58	25.18	25.126	25.18	0
2018-08-25 16:00:57	25.18	25.135	25.18	0
2018-08-25 16:10:58	25.18	25.144	25.18	0
2018-08-25 16:20:59	25.18	25.153	25.18	0
2018-08-25 16:30:59	25.18	25.162	25.18	0
2018-08-25 16:41:24	25.19	25.17	25.19	0
2018-08-25 16:50:53	25.18	25.175	25.18	0
2018-08-25 17:00:59	25.19	25.179	25.19	0
2018-08-25 17:10:59	25.19	25.182	25.19	0
2018-08-25 17:20:58	25.19	25.184	25.19	0
2018-08-25 17:31:00	25.19	25.185	25.19	0
2018-08-25 17:40:59	25.19	25.186	25.19	0
2018-08-25 17:50:59	25.19	25.187	25.19	0
2018-08-25 18:00:54	25.19	25.188	25.19	0
2018-08-25 18:11:00	25.19	25.189	25.19	0
2018-08-25 18:20:59	25.19	25.189	25.19	0
2018-08-25 18:30:58	25.19	25.19	25.19	0
2018-08-25 18:40:59	25.19	25.19	25.19	0
2018-08-25 18:50:57	25.19	25.19	25.19	0
2018-08-25 19:00:59	25.19	25.19	25.19	0
2018-08-25 19:10:53	25.19	25.19	25.19	0
2018-08-25 19:20:58	25.19	25.19	25.19	0
2018-08-25 19:30:59	25.19	25.19	25.19	0
2018-08-25 19:40:58	25.19	25.19	25.19	0
2018-08-25 19:50:58	25.19	25.19	25.19	0
2018-08-25 20:01:00	25.19	25.19	25.19	0
2018-08-25 20:10:59	25.19	25.19	25.19	0
2018-08-25 20:21:33	25.19	25.19	25.19	0
2018-08-25 20:30:54	25.18	25.189	25.18	0
2018-08-25 20:40:58	25.18	25.188	25.18	0
2018-08-25 20:50:58	25.18	25.187	25.18	0
2018-08-25 21:00:58	25.18	25.186	25.18	0
2018-08-25 21:10:59	25.18	25.185	25.18	0
2018-08-25 21:20:58	25.18	25.184	25.18	0
2018-08-25 21:31:05	25.18	25.183	25.18	0
2018-08-25 21:40:53	25.18	25.182	25.18	0
2018-08-25 21:50:59	25.18	25.181	25.18	0
2018-08-25 22:00:58	25.17	25.179	25.17	0
2018-08-25 22:10:58	25.18	25.179	25.18	0
2018-08-25 22:20:58	25.17	25.178	25.17	0
2018-08-25 22:30:59	25.17	25.177	25.17	0
2018-08-25 22:40:59	25.17	25.176	25.17	0
2018-08-25 22:50:53	25.17	25.175	25.17	0
2018-08-25 23:00:59	25.17	25.174	25.17	0
2018-08-25 23:10:59	25.17	25.173	25.17	0
2018-08-25 23:20:58	25.17	25.172	25.17	0
2018-08-25 23:31:00	25.17	25.171	25.17	0
2018-08-25 23:40:59	25.16	25.17	25.16	0
2018-08-25 23:50:58	25.16	25.168	25.16	0
2018-08-26 00:01:43	25.16	25.167	25.16	0
2018-08-26 00:10:54	25.16	25.166	25.16	0
2018-08-26 00:20:58	25.15	25.164	25.15	0
2018-08-26 00:30:58	25.16	25.163	25.16	0
2018-08-26 00:40:59	25.15	25.161	25.15	0
2018-08-26 00:50:58	25.15	25.159	25.15	0
2018-08-26 01:00:59	25.15	25.157	25.15	0
2018-08-26 01:11:15	25.15	25.155	25.15	0
2018-08-26 01:20:54	25.15	25.154	25.15	0
2018-08-26 01:30:59	25.15	25.153	25.15	0
2018-08-26 01:40:59	25.14	25.151	25.14	0
2018-08-26 01:50:58	25.14	25.149	25.14	0
2018-08-26 02:01:00	25.14	25.148	25.14	0
2018-08-26 02:11:04	25.14	25.146	25.14	0
2018-08-26 02:20:59	25.14	25.145	25.14	0
2018-08-26 02:30:56	25.14	25.144	25.14	0
2018-08-26 02:41:03	25.13	25.142	25.13	0
2018-08-26 02:51:27	25.13	25.14	25.13	0
2018-08-26 03:01:25	25.13	25.138	25.13	0
2018-08-26 03:11:09	25.13	25.136	25.13	0
2018-08-26 03:21:01	25.13	25.135	25.13	0
2018-08-26 03:30:59	25.12	25.133	25.12	0
2018-08-26 03:41:24	25.12	25.131	25.12	0
2018-08-26 03:50:53	25.11	25.128	25.11	0
2018-08-26 04:00:59	25.1	25.124	25.1	0
2018-08-26 04:10:58	25.1	25.12	25.1	0
2018-08-26 04:20:58	25.1	25.117	25.1	0
2018-08-26 04:30:58	25.09	25.113	25.09	0
2018-08-26 04:40:59	25.09	25.109	25.09	0
2018-08-26 04:50:59	25.09	25.105	25.09	0
2018-08-26 05:00:54	25.09	25.101	25.09	0
2018-08-26 05:11:02	25.09	25.098	25.09	0
2018-08-26 05:20:59	25.09	25.095	25.09	0
2018-08-26 05:30:59	25.08	25.092	25.08	0
2018-08-26 05:40:59	25.08	25.09	25.08	0
2018-08-26 05:50:58	25.08	25.088	25.08	0
2018-08-26 06:00:58	25.08	25.086	25.08	0
2018-08-26 06:10:53	25.08	25.085	25.08	0
2018-08-26 06:20:58	25.08	25.084	25.08	0
2018-08-26 06:30:58	25.08	25.083	25.08	0
2018-08-26 06:40:58	25.07	25.081	25.07	0
2018-08-26 06:50:58	25.07	25.079	25.07	0
2018-08-26 07:00:58	25.07	25.077	25.07	0
2018-08-26 07:10:58	25.07	25.076	25.07	0
2018-08-26 07:21:33	25.07	25.075	25.07	0
2018-08-26 07:30:54	25.07	25.074	25.07	0
2018-08-26 07:40:58	25.07	25.073	25.07	0
2018-08-26 07:50:59	25.07	25.072	25.07	0
2018-08-26 08:00:59	25.07	25.071	25.07	0
2018-08-26 08:10:59	25.07	25.07	25.07	0
2018-08-26 08:20:58	25.07	25.07	25.07	0
2018-08-26 08:31:05	25.07	25.07	25.07	0
2018-08-26 08:40:53	25.07	25.07	25.07	0
2018-08-26 08:50:58	25.07	25.07	25.07	0
2018-08-26 09:00:59	25.07	25.07	25.07	0
2018-08-26 09:10:59	25.07	25.07	25.07	0
2018-08-26 09:20:58	25.08	25.071	25.08	0
2018-08-26 09:30:59	25.08	25.072	25.08	0
2018-08-26 09:40:58	25.07	25.072	25.07	0
2018-08-26 09:50:53	25.08	25.073	25.08	0
2018-08-26 10:00:59	25.08	25.074	25.08	0
2018-08-26 10:10:58	25.08	25.075	25.08	0
2018-08-26 10:20:58	25.08	25.076	25.08	0
2018-08-26 10:30:59	25.08	25.077	25.08	0
2018-08-26 10:40:58	25.08	25.078	25.08	0
2018-08-26 10:50:58	25.08	25.079	25.08	0
2018-08-26 11:01:44	25.08	25.079	25.08	0
2018-08-26 11:10:54	25.08	25.079	25.08	0
2018-08-26 11:20:59	25.08	25.08	25.08	0
2018-08-26 11:30:59	25.08	25.08	25.08	0
2018-08-26 11:40:59	25.08	25.08	25.08	0
2018-08-26 11:50:58	25.08	25.08	25.08	0
2018-08-26 12:00:59	25.08	25.08	25.08	0
2018-08-26 12:11:13	25.07	25.079	25.07	0
2018-08-26 12:20:53	25.08	25.079	25.08	0
2018-08-26 12:30:58	25.07	25.078	25.07	0
2018-08-26 12:40:59	25.07	25.077	25.07	0
2018-08-26 12:50:58	25.07	25.076	25.07	0
2018-08-26 13:01:00	25.07	25.075	25.07	0
2018-08-26 13:10:57	25.07	25.074	25.07	0
2018-08-26 13:20:58	25.07	25.073	25.07	0
2018-08-26 13:30:53	25.07	25.072	25.07	0
2018-08-26 13:40:57	25.04	25.068	25.04	0
2018-08-26 13:50:59	25	25.061	25	0
2018-08-26 14:00:59	24.98	25.051	24.98	0
2018-08-26 14:10:58	24.96	25.04	24.96	0
2018-08-26 14:20:59	24.94	25.027	24.94	0
2018-08-26 14:30:57	24.93	25.013	24.93	0
2018-08-26 14:40:53	24.92	24.998	24.92	0
2018-08-26 14:50:58	24.91	24.982	24.91	0
2018-08-26 15:00:59	24.9	24.965	24.9	0
2018-08-26 15:10:59	24.9	24.948	24.9	0
2018-08-26 15:20:58	24.89	24.933	24.89	0
2018-08-26 15:30:59	24.88	24.921	24.88	0
2018-08-26 15:40:59	24.88	24.911	24.88	0
2018-08-26 15:51:34	24.88	24.903	24.88	0
2018-08-26 16:00:54	24.87	24.896	24.87	0
2018-08-26 16:10:58	24.87	24.89	24.87	0
2018-08-26 16:20:59	24.86	24.884	24.86	0
2018-08-26 16:30:58	24.86	24.879	24.86	0
2018-08-26 16:40:58	24.85	24.874	24.85	0
2018-08-26 16:50:59	24.84	24.868	24.84	0
2018-08-26 17:01:04	24.84	24.863	24.84	0
2018-08-26 17:10:54	24.83	24.858	24.83	0
2018-08-26 17:20:58	24.83	24.853	24.83	0
2018-08-26 17:30:58	24.83	24.848	24.83	0
2018-08-26 17:40:58	24.82	24.843	24.82	0
2018-08-26 17:50:59	24.82	24.838	24.82	0
2018-08-26 18:00:59	24.87	24.839	24.87	0
2018-08-26 18:10:59	24.92	24.845	24.92	0
2018-08-26 18:20:54	24.94	24.854	24.94	0
2018-08-26 18:30:58	24.97	24.867	24.97	0
2018-08-26 18:40:58	24.98	24.881	24.98	0
2018-08-26 18:50:59	25	24.898	25	0
2018-08-26 19:00:58	25.01	24.916	25.01	0
2018-08-26 19:10:58	25.02	24.935	25.02	0
2018-08-26 19:20:58	25.03	24.956	25.03	0
2018-08-26 19:31:43	25.03	24.977	25.03	0
2018-08-26 19:40:53	25.04	24.994	25.04	0
2018-08-26 19:50:58	25.05	25.007	25.05	0
2018-08-26 20:00:58	25.05	25.018	25.05	0
2018-08-26 20:10:58	25.05	25.026	25.05	0
2018-08-26 20:20:59	25.06	25.034	25.06	0
2018-08-26 20:30:58	25.06	25.04	25.06	0
2018-08-26 20:41:15	25.06	25.045	25.06	0
2018-08-26 20:50:53	25.07	25.05	25.07	0
2018-08-26 21:00:59	25.07	25.054	25.07	0
2018-08-26 21:10:58	25.07	25.058	25.07	0
2018-08-26 21:20:58	25.07	25.061	25.07	0
2018-08-26 21:30:58	25.07	25.063	25.07	0
2018-08-26 21:40:59	25.07	25.065	25.07	0
2018-08-26 21:50:58	25.07	25.067	25.07	0
2018-08-26 22:00:54	25.07	25.068	25.07	0
2018-08-26 22:10:58	25.07	25.069	25.07	0
2018-08-26 22:20:58	25.07	25.07	25.07	0
2018-08-26 22:30:59	25.06	25.069	25.06	0
2018-08-26 22:40:59	25.06	25.068	25.06	0
2018-08-26 22:50:59	25.07	25.068	25.07	0
2018-08-26 23:00:59	25.06	25.067	25.06	0
2018-08-26 23:10:54	25.06	25.066	25.06	0
2018-08-26 23:20:58	25.06	25.065	25.06	0
2018-08-26 23:30:58	25.06	25.064	25.06	0
2018-08-26 23:40:59	25.06	25.063	25.06	0
2018-08-26 23:50:58	25.06	25.062	25.06	0
2018-08-27 00:00:58	25.06	25.061	25.06	0
2018-08-27 00:10:58	25.05	25.06	25.05	0
2018-08-27 00:21:33	25.05	25.059	25.05	0
2018-08-27 00:30:53	25.05	25.057	25.05	0
2018-08-27 00:40:58	25.05	25.056	25.05	0
2018-08-27 00:50:58	25.05	25.055	25.05	0
2018-08-27 01:01:00	25.05	25.054	25.05	0
2018-08-27 01:10:59	25.05	25.053	25.05	0
2018-08-27 01:20:58	25.05	25.052	25.05	0
2018-08-27 01:31:03	25.05	25.051	25.05	0
2018-08-27 01:40:54	25.05	25.05	25.05	0
2018-08-27 01:50:59	25.04	25.049	25.04	0
2018-08-27 02:00:59	25.04	25.048	25.04	0
2018-08-27 02:11:18	25.04	25.047	25.04	0
2018-08-27 02:21:00	25.04	25.046	25.04	0
2018-08-27 02:31:02	25.04	25.045	25.04	0
2018-08-27 02:41:07	25.04	25.044	25.04	0
2018-08-27 02:51:34	25.03	25.042	25.03	0
2018-08-27 03:00:56	25.03	25.04	25.03	0
2018-08-27 03:11:12	25.03	25.038	25.03	0
2018-08-27 03:20:58	25.02	25.035	25.02	0
2018-08-27 03:30:59	25.02	25.033	25.02	0
2018-08-27 03:40:59	25.02	25.031	25.02	0
2018-08-27 03:50:58	25.02	25.029	25.02	0
2018-08-27 04:00:58	25	25.025	25	0
2018-08-27 04:10:53	24.96	25.017	24.96	0
2018-08-27 04:20:58	24.92	25.005	24.92	0
2018-08-27 04:30:59	24.9	24.992	24.9	0
2018-08-27 04:40:58	24.88	24.977	24.88	0
2018-08-27 04:50:59	24.86	24.96	24.86	0
2018-08-27 05:00:58	24.83	24.941	24.83	0
2018-08-27 05:10:58	24.82	24.921	24.82	0
2018-08-27 05:20:54	24.8	24.899	24.8	0
2018-08-27 05:30:58	24.78	24.875	24.78	0
2018-08-27 05:40:58	24.74	24.849	24.74	0
2018-08-27 05:50:59	24.63	24.816	24.63	0
2018-08-27 06:00:59	24.42	24.766	24.42	0
2018-08-27 06:10:58	24.22	24.698	24.22	0
2018-08-27 06:20:59	24.05	24.615	24.05	0
2018-08-27 06:31:44	23.92	24.521	23.92	0
2018-08-27 06:40:53	23.83	24.421	23.83	0
2018-08-27 06:50:59	23.75	24.314	23.75	0
2018-08-27 07:00:59	23.7	24.204	23.7	0
2018-08-27 07:11:00	23.64	24.09	23.64	0
2018-08-27 07:20:58	23.72	23.988	23.72	0
2018-08-27 07:30:57	23.8	23.905	23.8	0
2018-08-27 07:41:04	23.82	23.845	23.82	0
2018-08-27 07:50:54	23.8	23.803	23.8	0
2018-08-27 08:00:59	23.82	23.78	23.82	0
2018-08-27 08:10:58	23.86	23.774	23.86	0
2018-08-27 08:20:58	23.85	23.776	23.85	0
2018-08-27 08:30:59	23.83	23.784	23.83	0
2018-08-27 08:40:59	23.84	23.798	23.84	0
2018-08-27 08:50:58	23.86	23.82	23.86	0
2018-08-27 09:00:54	23.93	23.841	23.93	0
2018-08-27 09:10:58	23.98	23.859	23.98	0
2018-08-27 09:20:58	24.04	23.881	24.04	0
2018-08-27 09:30:59	24.09	23.91	24.09	0
2018-08-27 09:40:59	24.11	23.939	24.11	0
2018-08-27 09:50:58	24.15	23.968	24.15	0
2018-08-27 10:00:59	24.22	24.005	24.22	0
2018-08-27 10:11:33	24.22	24.044	24.22	0
2018-08-27 10:20:54	24.23	24.083	24.23	0
2018-08-27 10:30:59	24.21	24.118	24.21	0
2018-08-27 10:40:59	24.22	24.147	24.22	0
2018-08-27 10:50:59	24.23	24.172	24.23	0
2018-08-27 11:00:58	24.39	24.207	24.39	0
2018-08-27 11:10:59	24.44	24.242	24.44	0
2018-08-27 11:21:03	24.42	24.273	24.42	0
2018-08-27 11:30:54	24.54	24.312	24.54	0
2018-08-27 11:41:00	24.51	24.341	24.51	0
2018-08-27 11:50:58	24.5	24.369	24.5	0
2018-08-27 12:00:59	24.58	24.404	24.58	0
2018-08-27 12:11:02	24.72	24.455	24.72	0
2018-08-27 12:20:59	24.81	24.514	24.81	0
2018-08-27 12:30:58	24.88	24.579	24.88	0
2018-08-27 12:40:53	24.85	24.625	24.85	0
2018-08-27 12:50:58	24.78	24.659	24.78	0
2018-08-27 13:00:59	24.82	24.699	24.82	0
2018-08-27 13:10:58	24.83	24.728	24.83	0
2018-08-27 13:20:59	24.8	24.757	24.8	0
2018-08-27 13:30:59	24.78	24.785	24.78	0
2018-08-27 13:40:59	24.76	24.803	24.76	0
2018-08-27 13:51:43	24.81	24.812	24.81	0
2018-08-27 14:00:54	24.86	24.817	24.86	0
2018-08-27 14:10:59	24.88	24.817	24.88	0
2018-08-27 14:20:58	24.89	24.821	24.89	0
2018-08-27 14:30:59	24.9	24.833	24.9	0
2018-08-27 14:40:59	24.9	24.841	24.9	0
2018-08-27 14:50:59	24.91	24.849	24.91	0
2018-08-27 15:01:04	24.91	24.86	24.91	0
2018-08-27 15:10:54	24.91	24.873	24.91	0
2018-08-27 15:20:59	24.92	24.889	24.92	0
2018-08-27 15:30:59	24.92	24.9	24.92	0
2018-08-27 15:40:59	24.92	24.906	24.92	0
2018-08-27 15:50:58	24.92	24.91	24.92	0
2018-08-27 16:00:59	24.93	24.914	24.93	0
2018-08-27 16:10:59	24.93	24.917	24.93	0
2018-08-27 16:20:53	24.93	24.92	24.93	0
2018-08-27 16:30:58	24.93	24.922	24.93	0
2018-08-27 16:40:59	24.94	24.925	24.94	0
2018-08-27 16:50:59	24.94	24.928	24.94	0
2018-08-27 17:00:59	24.94	24.93	24.94	0
2018-08-27 17:10:59	24.94	24.932	24.94	0
2018-08-27 17:20:58	24.94	24.934	24.94	0
2018-08-27 17:31:33	24.94	24.936	24.94	0
2018-08-27 17:40:54	24.94	24.937	24.94	0
2018-08-27 17:50:59	24.94	24.938	24.94	0
2018-08-27 18:00:59	24.94	24.939	24.94	0
2018-08-27 18:11:00	24.95	24.941	24.95	0
2018-08-27 18:20:58	24.94	24.941	24.94	0
2018-08-27 18:30:58	24.94	24.941	24.94	0
2018-08-27 18:40:58	24.95	24.942	24.95	0
2018-08-27 18:50:53	24.94	24.942	24.94	0
2018-08-27 19:01:00	24.95	24.943	24.95	0
2018-08-27 19:10:59	24.95	24.944	24.95	0
2018-08-27 19:20:59	24.95	24.945	24.95	0
2018-08-27 19:30:58	24.95	24.946	24.95	0
2018-08-27 19:40:58	24.95	24.947	24.95	0
2018-08-27 19:50:58	24.95	24.947	24.95	0
2018-08-27 20:01:33	24.95	24.948	24.95	0
2018-08-27 20:10:53	24.95	24.949	24.95	0
2018-08-27 20:20:58	24.95	24.949	24.95	0
2018-08-27 20:30:58	24.95	24.95	24.95	0
2018-08-27 20:40:58	24.95	24.95	24.95	0
2018-08-27 20:50:59	24.95	24.95	24.95	0
2018-08-27 21:01:01	24.96	24.951	24.96	0
2018-08-27 21:10:58	24.96	24.952	24.96	0
2018-08-27 21:20:54	24.95	24.952	24.95	0
2018-08-27 21:30:59	24.95	24.952	24.95	0
2018-08-27 21:40:58	24.96	24.953	24.96	0
2018-08-27 21:50:59	24.96	24.954	24.96	0
2018-08-27 22:00:58	24.96	24.955	24.96	0
2018-08-27 22:10:58	24.96	24.956	24.96	0
2018-08-27 22:20:59	24.96	24.957	24.96	0
2018-08-27 22:31:13	24.96	24.958	24.96	0
2018-08-27 22:40:53	24.96	24.958	24.96	0
2018-08-27 22:50:59	24.96	24.958	24.96	0
2018-08-27 23:00:59	24.96	24.959	24.96	0
2018-08-27 23:10:58	24.97	24.961	24.97	0
2018-08-27 23:20:58	24.97	24.962	24.97	0
2018-08-27 23:30:59	24.97	24.963	24.97	0
2018-08-27 23:40:58	24.97	24.964	24.97	0
2018-08-27 23:51:44	24.97	24.965	24.97	0
2018-08-28 00:00:54	24.97	24.966	24.97	0
2018-08-28 00:10:58	24.97	24.967	24.97	0
2018-08-28 00:20:59	24.97	24.968	24.97	0
2018-08-28 00:30:58	24.97	24.969	24.97	0
2018-08-28 00:40:58	24.97	24.97	24.97	0
2018-08-28 00:50:59	24.97	24.97	24.97	0
2018-08-28 01:00:59	24.97	24.97	24.97	0
2018-08-28 01:10:54	24.97	24.97	24.97	0
2018-08-28 01:20:58	24.97	24.97	24.97	0
2018-08-28 01:30:58	24.97	24.97	24.97	0
2018-08-28 01:40:59	24.97	24.97	24.97	0
2018-08-28 01:51:00	24.98	24.971	24.98	0
2018-08-28 02:00:59	24.98	24.972	24.98	0
2018-08-28 02:10:59	24.98	24.973	24.98	0
2018-08-28 02:21:35	24.98	24.974	24.98	0
2018-08-28 02:30:56	24.98	24.975	24.98	0
2018-08-28 02:41:00	24.98	24.976	24.98	0
2018-08-28 02:51:18	24.98	24.977	24.98	0
2018-08-28 03:01:21	24.98	24.978	24.98	0
2018-08-28 03:11:11	24.98	24.979	24.98	0
2018-08-28 03:20:59	24.98	24.98	24.98	0
2018-08-28 03:30:59	24.98	24.98	24.98	0
2018-08-28 03:40:53	24.97	24.979	24.97	0
2018-08-28 03:50:58	24.98	24.979	24.98	0
2018-08-28 04:01:00	24.97	24.978	24.97	0
2018-08-28 04:10:59	24.98	24.978	24.98	0
2018-08-28 04:20:58	24.98	24.978	24.98	0
2018-08-28 04:30:59	24.98	24.978	24.98	0
2018-08-28 04:40:58	24.98	24.978	24.98	0
2018-08-28 04:51:34	24.98	24.978	24.98	0
2018-08-28 05:00:54	24.98	24.978	24.98	0
2018-08-28 05:10:59	24.98	24.978	24.98	0
2018-08-28 05:20:59	24.98	24.979	24.98	0
2018-08-28 05:30:59	24.98	24.979	24.98	0
2018-08-28 05:40:59	24.98	24.98	24.98	0
2018-08-28 05:50:59	24.98	24.98	24.98	0
2018-08-28 06:00:59	24.97	24.979	24.97	0
2018-08-28 06:10:54	24.97	24.978	24.97	0
2018-08-28 06:20:59	24.97	24.977	24.97	0
2018-08-28 06:30:58	24.98	24.977	24.98	0
2018-08-28 06:40:59	24.95	24.974	24.95	0
2018-08-28 06:50:59	24.98	24.974	24.98	0
2018-08-28 07:00:58	24.96	24.972	24.96	0
2018-08-28 07:10:58	24.96	24.97	24.96	0
2018-08-28 07:21:15	24.96	24.968	24.96	0
2018-08-28 07:30:54	25.03	24.973	25.03	0
2018-08-28 07:40:59	24.98	24.974	24.98	0
2018-08-28 07:50:59	25	24.977	25	0
2018-08-28 08:00:58	25.05	24.985	25.05	0
2018-08-28 08:10:58	25.05	24.992	25.05	0
2018-08-28 08:20:59	25.14	25.011	25.14	0
2018-08-28 08:30:58	25.21	25.034	25.21	0
2018-08-28 08:41:23	25.26	25.064	25.26	0
2018-08-28 08:50:53	25.29	25.097	25.29	0
2018-08-28 09:01:01	25.3	25.131	25.3	0
2018-08-28 09:10:59	25.34	25.162	25.34	0
2018-08-28 09:20:59	25.38	25.202	25.38	0
2018-08-28 09:31:00	25.39	25.241	25.39	0
2018-08-28 09:40:59	25.43	25.279	25.43	0
2018-08-28 09:50:58	25.45	25.319	25.45	0
2018-08-28 10:01:44	25.49	25.354	25.49	0
2018-08-28 10:10:53	25.48	25.381	25.48	0
2018-08-28 10:20:59	25.45	25.4	25.45	0
2018-08-28 10:30:59	25.47	25.418	25.47	0
2018-08-28 10:40:59	25.48	25.436	25.48	0
2018-08-28 10:50:58	25.49	25.451	25.49	0
2018-08-28 11:00:59	25.54	25.467	25.54	0
2018-08-28 11:10:59	25.54	25.482	25.54	0
2018-08-28 11:20:53	25.52	25.491	25.52	0
2018-08-28 11:30:59	25.42	25.488	25.42	0
2018-08-28 11:40:58	25.43	25.482	25.43	0
2018-08-28 11:50:59	25.42	25.476	25.42	0
2018-08-28 12:00:59	25.4	25.471	25.4	0
2018-08-28 12:10:58	25.39	25.463	25.39	0
2018-08-28 12:20:58	25.37	25.452	25.37	0
2018-08-28 12:31:13	25.35	25.438	25.35	0
2018-08-28 12:40:54	25.34	25.418	25.34	0
2018-08-28 12:50:59	25.27	25.391	25.27	0
2018-08-28 13:00:58	25.28	25.367	25.28	0
2018-08-28 13:10:58	25.36	25.361	25.36	0
2018-08-28 13:20:59	25.42	25.36	25.42	0
2018-08-28 13:30:58	25.42	25.36	25.42	0
2018-08-28 13:40:59	25.34	25.354	25.34	0
2018-08-28 13:51:33	25.37	25.352	25.37	0
2018-08-28 14:00:54	25.37	25.352	25.37	0
2018-08-28 14:10:58	25.36	25.353	25.36	0
2018-08-28 14:20:58	25.35	25.354	25.35	0
2018-08-28 14:30:58	25.34	25.361	25.34	0
2018-08-28 14:40:58	25.33	25.366	25.33	0
2018-08-28 14:50:59	25.32	25.362	25.32	0
2018-08-28 15:00:59	25.32	25.352	25.32	0
2018-08-28 15:11:34	25.31	25.341	25.31	0
2018-08-28 15:20:53	25.31	25.338	25.31	0
2018-08-28 15:30:59	25.3	25.331	25.3	0
2018-08-28 15:40:59	25.29	25.323	25.29	0
2018-08-28 15:50:59	25.29	25.316	25.29	0
2018-08-28 16:00:58	25.29	25.31	25.29	0
2018-08-28 16:10:58	25.29	25.305	25.29	0
2018-08-28 16:20:59	25.29	25.301	25.29	0
2018-08-28 16:31:44	25.29	25.298	25.29	0
2018-08-28 16:40:53	25.28	25.294	25.28	0
2018-08-28 16:50:58	25.28	25.291	25.28	0
2018-08-28 17:00:58	25.28	25.288	25.28	0
2018-08-28 17:10:58	25.27	25.285	25.27	0
2018-08-28 17:20:58	25.27	25.283	25.27	0
2018-08-28 17:30:59	25.27	25.281	25.27	0
2018-08-28 17:40:59	25.27	25.279	25.27	0
2018-08-28 17:51:43	25.26	25.276	25.26	0
2018-08-28 18:00:54	25.27	25.274	25.27	0
2018-08-28 18:10:58	25.27	25.272	25.27	0
2018-08-28 18:20:59	25.27	25.271	25.27	0
2018-08-28 18:30:57	25.26	25.269	25.26	0
2018-08-28 18:40:58	25.26	25.267	25.26	0
2018-08-28 18:50:59	25.26	25.266	25.26	0
2018-08-28 19:00:58	25.26	25.265	25.26	0
2018-08-28 19:11:45	25.26	25.264	25.26	0
2018-08-28 19:20:54	25.25	25.262	25.25	0
2018-08-28 19:30:57	25.25	25.261	25.25	0
2018-08-28 19:40:59	25.25	25.259	25.25	0
2018-08-28 19:50:59	25.25	25.257	25.25	0
2018-08-28 20:00:59	25.25	25.255	25.25	0
2018-08-28 20:10:58	25.25	25.254	25.25	0
2018-08-28 20:20:59	25.25	25.253	25.25	0
2018-08-28 20:30:53	25.24	25.251	25.24	0
2018-08-28 20:40:58	25.24	25.249	25.24	0
2018-08-28 20:50:59	25.24	25.247	25.24	0
2018-08-28 21:00:59	25.24	25.246	25.24	0
2018-08-28 21:10:59	25.24	25.245	25.24	0
2018-08-28 21:20:58	25.24	25.244	25.24	0
2018-08-28 21:30:59	25.24	25.243	25.24	0
2018-08-28 21:40:58	25.24	25.242	25.24	0
2018-08-28 21:50:54	25.23	25.24	25.23	0
2018-08-28 22:00:59	25.23	25.238	25.23	0
2018-08-28 22:10:58	25.23	25.237	25.23	0
2018-08-28 22:20:59	25.23	25.236	25.23	0
2018-08-28 22:30:59	25.23	25.235	25.23	0
2018-08-28 22:40:59	25.23	25.234	25.23	0
2018-08-28 22:50:59	25.23	25.233	25.23	0
2018-08-28 23:00:59	25.23	25.232	25.23	0
2018-08-28 23:10:53	25.23	25.231	25.23	0
2018-08-28 23:20:59	25.23	25.23	25.23	0
2018-08-28 23:30:58	25.22	25.229	25.22	0
2018-08-28 23:40:58	25.22	25.228	25.22	0
2018-08-28 23:50:58	25.22	25.227	25.22	0
2018-08-29 00:00:59	25.22	25.226	25.22	0
2018-08-29 00:10:58	25.22	25.225	25.22	0
2018-08-29 00:20:59	25.22	25.224	25.22	0
2018-08-29 00:30:53	25.22	25.223	25.22	0
2018-08-29 00:40:59	25.22	25.222	25.22	0
2018-08-29 00:50:59	25.22	25.221	25.22	0
2018-08-29 01:01:00	25.21	25.219	25.21	0
2018-08-29 01:10:59	25.21	25.218	25.21	0
2018-08-29 01:20:58	25.21	25.217	25.21	0
2018-08-29 01:30:59	25.21	25.216	25.21	0
2018-08-29 01:41:13	25.21	25.215	25.21	0
2018-08-29 01:50:54	25.21	25.214	25.21	0
2018-08-29 02:00:59	25.2	25.212	25.2	0
2018-08-29 02:11:03	25.2	25.21	25.2	0
2018-08-29 02:21:00	25.2	25.208	25.2	0
2018-08-29 02:31:01	25.2	25.206	25.2	0
2018-08-29 02:41:03	25.2	25.205	25.2	0
2018-08-29 02:51:21	25.2	25.204	25.2	0
2018-08-29 03:02:08	25.2	25.203	25.2	0
2018-08-29 03:11:02	25.19	25.201	25.19	0
2018-08-29 03:20:58	25.19	25.199	25.19	0
2018-08-29 03:30:59	25.19	25.197	25.19	0
2018-08-29 03:40:59	25.19	25.196	25.19	0
2018-08-29 03:50:59	25.19	25.195	25.19	0
2018-08-29 04:00:59	25.18	25.193	25.18	0
2018-08-29 04:10:59	25.18	25.191	25.18	0
2018-08-29 04:20:54	25.18	25.189	25.18	0
2018-08-29 04:30:59	25.18	25.187	25.18	0
2018-08-29 04:40:58	25.17	25.184	25.17	0
2018-08-29 04:50:59	25.17	25.182	25.17	0
2018-08-29 05:00:59	25.17	25.18	25.17	0
2018-08-29 05:10:58	25.17	25.178	25.17	0
2018-08-29 05:20:59	25.17	25.176	25.17	0
2018-08-29 05:30:59	25.17	25.174	25.17	0
2018-08-29 05:40:54	25.15	25.171	25.15	0
2018-08-29 05:50:58	25.14	25.167	25.14	0
2018-08-29 06:00:59	25.06	25.155	25.06	0
2018-08-29 06:10:59	25.06	25.143	25.06	0
2018-08-29 06:20:58	25.16	25.142	25.16	0
2018-08-29 06:30:59	25.22	25.147	25.22	0
2018-08-29 06:40:58	25.1	25.14	25.1	0
2018-08-29 06:50:59	25.08	25.131	25.08	0
2018-08-29 07:00:54	25.09	25.123	25.09	0
2018-08-29 07:10:58	25.06	25.112	25.06	0
2018-08-29 07:20:58	25	25.097	25	0
2018-08-29 07:30:58	25.05	25.088	25.05	0
2018-08-29 07:40:58	25.03	25.085	25.03	0
2018-08-29 07:50:59	25.01	25.08	25.01	0
2018-08-29 08:00:59	25.04	25.068	25.04	0
2018-08-29 08:10:59	25.15	25.061	25.15	0
2018-08-29 08:20:54	25.13	25.064	25.13	0
2018-08-29 08:30:58	25.13	25.069	25.13	0
2018-08-29 08:40:59	25.17	25.077	25.17	0
2018-08-29 08:50:58	25.23	25.094	25.23	0
2018-08-29 09:00:59	25.23	25.117	25.23	0
2018-08-29 09:10:58	25.16	25.128	25.16	0
2018-08-29 09:20:59	25.22	25.147	25.22	0
2018-08-29 09:30:58	25.24	25.17	25.24	0
2018-08-29 09:40:54	25.25	25.191	25.25	0
2018-08-29 09:50:59	25.29	25.205	25.29	0
2018-08-29 10:00:58	25.27	25.219	25.27	0
2018-08-29 10:10:58	25.26	25.232	25.26	0
2018-08-29 10:20:58	25.33	25.248	25.33	0
2018-08-29 10:30:58	25.38	25.263	25.38	0
2018-08-29 10:40:59	25.37	25.277	25.37	0
2018-08-29 10:50:59	25.3	25.291	25.3	0
2018-08-29 11:00:55	25.32	25.301	25.32	0
2018-08-29 11:10:58	25.31	25.308	25.31	0
2018-08-29 11:20:59	25.3	25.313	25.3	0
2018-08-29 11:31:00	25.29	25.313	25.29	0
2018-08-29 11:41:00	25.33	25.319	25.33	0
2018-08-29 11:51:00	25.34	25.327	25.34	0
2018-08-29 12:00:59	25.34	25.328	25.34	0
2018-08-29 12:10:58	25.34	25.324	25.34	0
2018-08-29 12:20:53	25.34	25.321	25.34	0
2018-08-29 12:30:59	25.33	25.324	25.33	0
2018-08-29 12:40:58	25.33	25.325	25.33	0
2018-08-29 12:50:58	25.33	25.327	25.33	0
2018-08-29 13:00:58	25.32	25.329	25.32	0
2018-08-29 13:10:58	25.32	25.332	25.32	0
2018-08-29 13:20:59	25.3	25.329	25.3	0
2018-08-29 13:31:04	25.32	25.327	25.32	0
2018-08-29 13:40:53	25.32	25.325	25.32	0
2018-08-29 13:50:58	25.32	25.323	25.32	0
2018-08-29 14:00:58	25.32	25.321	25.32	0
2018-08-29 14:10:59	25.31	25.319	25.31	0
2018-08-29 14:20:58	25.3	25.316	25.3	0
2018-08-29 14:30:59	25.3	25.313	25.3	0
2018-08-29 14:40:59	25.3	25.311	25.3	0
2018-08-29 14:51:18	25.29	25.308	25.29	0
2018-08-29 15:00:53	25.29	25.307	25.29	0
2018-08-29 15:10:58	25.28	25.303	25.28	0
2018-08-29 15:20:58	25.28	25.299	25.28	0
2018-08-29 15:30:58	25.27	25.294	25.27	0
2018-08-29 15:40:58	25.27	25.289	25.27	0
2018-08-29 15:50:58	25.27	25.285	25.27	0
2018-08-29 16:00:58	25.26	25.281	25.26	0
2018-08-29 16:11:28	25.26	25.277	25.26	0
2018-08-29 16:20:53	25.25	25.272	25.25	0
2018-08-29 16:30:58	25.25	25.268	25.25	0
2018-08-29 16:40:59	25.25	25.264	25.25	0
2018-08-29 16:50:58	25.24	25.26	25.24	0
2018-08-29 17:01:00	25.24	25.256	25.24	0
2018-08-29 17:11:00	25.24	25.253	25.24	0
2018-08-29 17:20:58	25.24	25.25	25.24	0
2018-08-29 17:30:54	25.23	25.246	25.23	0
2018-08-29 17:40:59	25.23	25.243	25.23	0
2018-08-29 17:50:58	25.23	25.24	25.23	0
2018-08-29 18:00:59	25.23	25.238	25.23	0
2018-08-29 18:10:58	25.23	25.236	25.23	0
2018-08-29 18:20:58	25.22	25.233	25.22	0
2018-08-29 18:30:59	25.22	25.231	25.22	0
2018-08-29 18:40:59	25.22	25.229	25.22	0
2018-08-29 18:50:54	25.22	25.227	25.22	0
2018-08-29 19:00:59	25.21	25.224	25.21	0
2018-08-29 19:10:58	25.22	25.223	25.22	0
2018-08-29 19:20:58	25.21	25.221	25.21	0
2018-08-29 19:30:59	25.21	25.219	25.21	0
2018-08-29 19:40:59	25.21	25.217	25.21	0
2018-08-29 19:50:58	25.21	25.215	25.21	0
2018-08-29 20:00:59	25.21	25.214	25.21	0
2018-08-29 20:10:53	25.21	25.213	25.21	0
2018-08-29 20:20:59	25.2	25.211	25.2	0
2018-08-29 20:30:58	25.2	25.209	25.2	0
2018-08-29 20:40:58	25.2	25.208	25.2	0
2018-08-29 20:51:00	25.2	25.206	25.2	0
2018-08-29 21:00:59	25.2	25.205	25.2	0
2018-08-29 21:10:58	25.2	25.204	25.2	0
2018-08-29 21:20:59	25.2	25.203	25.2	0
2018-08-29 21:30:54	25.19	25.201	25.19	0
2018-08-29 21:40:57	25.19	25.199	25.19	0
2018-08-29 21:50:58	25.19	25.197	25.19	0
2018-08-29 22:00:59	25.19	25.196	25.19	0
2018-08-29 22:10:59	25.19	25.195	25.19	0
2018-08-29 22:20:58	25.19	25.194	25.19	0
2018-08-29 22:30:59	25.19	25.193	25.19	0
2018-08-29 22:41:08	25.19	25.192	25.19	0
2018-08-29 22:50:53	25.19	25.191	25.19	0
2018-08-29 23:00:59	25.19	25.19	25.19	0
2018-08-29 23:10:58	25.18	25.189	25.18	0
2018-08-29 23:20:59	25.18	25.188	25.18	0
2018-08-29 23:30:58	25.18	25.187	25.18	0
2018-08-29 23:40:58	25.18	25.186	25.18	0
2018-08-29 23:50:59	25.18	25.185	25.18	0
2018-08-30 00:01:19	25.18	25.184	25.18	0
2018-08-30 00:10:54	25.17	25.182	25.17	0
2018-08-30 00:20:58	25.17	25.18	25.17	0
2018-08-30 00:30:58	25.17	25.178	25.17	0
2018-08-30 00:40:58	25.17	25.176	25.17	0
2018-08-30 00:50:59	25.17	25.175	25.17	0
2018-08-30 01:00:59	25.17	25.174	25.17	0
2018-08-30 01:10:59	25.17	25.173	25.17	0
2018-08-30 01:21:29	25.17	25.172	25.17	0
2018-08-30 01:30:53	25.17	25.171	25.17	0
2018-08-30 01:40:59	25.17	25.17	25.17	0
2018-08-30 01:50:59	25.16	25.169	25.16	0
2018-08-30 02:00:59	25.16	25.168	25.16	0
2018-08-30 02:11:01	25.16	25.167	25.16	0
2018-08-30 02:21:00	25.16	25.166	25.16	0
2018-08-30 02:31:01	25.16	25.165	25.16	0
2018-08-30 02:40:57	25.16	25.164	25.16	0
2018-08-30 02:51:06	25.16	25.163	25.16	0
2018-08-30 03:01:05	25.16	25.162	25.16	0
2018-08-30 03:10:59	25.16	25.161	25.16	0
2018-08-30 03:20:58	25.16	25.16	25.16	0
2018-08-30 03:30:58	25.16	25.16	25.16	0
2018-08-30 03:40:58	25.16	25.16	25.16	0
2018-08-30 03:50:59	25.15	25.159	25.15	0
2018-08-30 04:00:54	25.15	25.158	25.15	0
2018-08-30 04:10:57	25.15	25.157	25.15	0
2018-08-30 04:20:59	25.15	25.156	25.15	0
2018-08-30 04:30:59	25.15	25.155	25.15	0
2018-08-30 04:40:58	25.15	25.154	25.15	0
2018-08-30 04:50:59	25.15	25.153	25.15	0
2018-08-30 05:00:59	25.15	25.152	25.15	0
2018-08-30 05:10:58	25.15	25.151	25.15	0
2018-08-30 05:20:55	25.15	25.15	25.15	0
2018-08-30 05:30:59	25.14	25.149	25.14	0
2018-08-30 05:40:59	25.14	25.148	25.14	0
2018-08-30 05:50:59	25.14	25.147	25.14	0
2018-08-30 06:00:59	25.14	25.146	25.14	0
2018-08-30 06:10:58	25.14	25.145	25.14	0
2018-08-30 06:20:59	25.14	25.144	25.14	0
2018-08-30 06:30:59	25.14	25.143	25.14	0
2018-08-30 06:40:53	25.14	25.142	25.14	0
2018-08-30 06:50:59	25.14	25.141	25.14	0
2018-08-30 07:00:58	25.14	25.14	25.14	0
2018-08-30 07:10:58	25.14	25.14	25.14	0
2018-08-30 07:20:58	25.14	25.14	25.14	0
2018-08-30 07:31:00	25.14	25.14	25.14	0
2018-08-30 07:40:58	25.14	25.14	25.14	0
2018-08-30 07:50:58	25.14	25.14	25.14	0
2018-08-30 08:00:53	25.14	25.14	25.14	0
2018-08-30 08:10:59	25.14	25.14	25.14	0
2018-08-30 08:20:58	25.14	25.14	25.14	0
2018-08-30 08:30:58	25.14	25.14	25.14	0
2018-08-30 08:40:58	25.14	25.14	25.14	0
2018-08-30 08:50:59	25.14	25.14	25.14	0
2018-08-30 09:00:58	25.14	25.14	25.14	0
2018-08-30 09:11:08	25.14	25.14	25.14	0
2018-08-30 09:20:54	25.14	25.14	25.14	0
2018-08-30 09:30:58	25.13	25.139	25.13	0
2018-08-30 09:40:59	25.13	25.138	25.13	0
2018-08-30 09:50:59	25.15	25.139	25.15	0
2018-08-30 10:00:58	25.16	25.141	25.16	0
2018-08-30 10:10:58	25.16	25.143	25.16	0
2018-08-30 10:20:59	25.16	25.145	25.16	0
2018-08-30 10:31:18	25.16	25.147	25.16	0
2018-08-30 10:40:54	25.16	25.149	25.16	0
2018-08-30 10:50:59	25.16	25.151	25.16	0
2018-08-30 11:00:58	25.16	25.153	25.16	0
2018-08-30 11:10:58	25.16	25.156	25.16	0
2018-08-30 11:20:59	25.16	25.159	25.16	0
2018-08-30 11:30:58	25.16	25.16	25.16	0
2018-08-30 11:40:59	25.16	25.16	25.16	0
2018-08-30 11:51:28	25.16	25.16	25.16	0
2018-08-30 12:00:54	25.16	25.16	25.16	0
2018-08-30 12:10:59	25.16	25.16	25.16	0
2018-08-30 12:20:59	25.16	25.16	25.16	0
2018-08-30 12:31:00	25.16	25.16	25.16	0
2018-08-30 12:40:59	25.16	25.16	25.16	0
2018-08-30 12:50:58	25.15	25.159	25.15	0
2018-08-30 13:00:58	25.15	25.158	25.15	0
2018-08-30 13:11:38	25.15	25.157	25.15	0
2018-08-30 13:20:53	25.16	25.157	25.16	0
2018-08-30 13:31:00	25.16	25.157	25.16	0
2018-08-30 13:40:59	25.15	25.156	25.15	0
2018-08-30 13:50:58	25.15	25.155	25.15	0
2018-08-30 14:00:58	25.15	25.154	25.15	0
2018-08-30 14:10:59	25.15	25.153	25.15	0
2018-08-30 14:20:59	25.15	25.152	25.15	0
2018-08-30 14:30:54	25.15	25.152	25.15	0
2018-08-30 14:40:59	25.15	25.152	25.15	0
2018-08-30 14:50:59	25.15	25.152	25.15	0
2018-08-30 15:00:59	25.15	25.151	25.15	0
2018-08-30 15:10:59	25.15	25.15	25.15	0
2018-08-30 15:20:59	25.15	25.15	25.15	0
2018-08-30 15:30:58	25.15	25.15	25.15	0
2018-08-30 15:40:59	25.15	25.15	25.15	0
2018-08-30 15:50:53	25.15	25.15	25.15	0
2018-08-30 16:00:59	25.15	25.15	25.15	0
2018-08-30 16:10:59	25.15	25.15	25.15	0
2018-08-30 16:20:59	25.15	25.15	25.15	0
2018-08-30 16:30:59	25.15	25.15	25.15	0
2018-08-30 16:40:58	25.15	25.15	25.15	0
2018-08-30 16:50:58	25.15	25.15	25.15	0
2018-08-30 17:01:00	25.15	25.15	25.15	0
2018-08-30 17:10:54	25.14	25.149	25.14	0
2018-08-30 17:20:59	25.14	25.148	25.14	0
2018-08-30 17:30:59	25.15	25.148	25.15	0
2018-08-30 17:41:00	25.15	25.148	25.15	0
2018-08-30 17:50:58	25.14	25.147	25.14	0
2018-08-30 18:00:59	25.14	25.146	25.14	0
2018-08-30 18:10:58	25.14	25.145	25.14	0
2018-08-30 18:20:59	25.14	25.144	25.14	0
2018-08-30 18:30:53	25.14	25.143	25.14	0
2018-08-30 18:40:59	25.14	25.142	25.14	0
2018-08-30 18:50:59	25.14	25.142	25.14	0
2018-08-30 19:00:58	25.14	25.142	25.14	0
2018-08-30 19:10:59	25.14	25.141	25.14	0
2018-08-30 19:20:59	25.14	25.14	25.14	0
2018-08-30 19:30:59	25.14	25.14	25.14	0
2018-08-30 19:41:08	25.14	25.14	25.14	0
2018-08-30 19:50:54	25.14	25.14	25.14	0
2018-08-30 20:00:58	25.14	25.14	25.14	0
2018-08-30 20:10:59	25.14	25.14	25.14	0
2018-08-30 20:20:58	25.13	25.139	25.13	0
2018-08-30 20:30:59	25.13	25.138	25.13	0
2018-08-30 20:40:59	25.13	25.137	25.13	0
2018-08-30 20:50:59	25.13	25.136	25.13	0
2018-08-30 21:01:19	25.13	25.135	25.13	0
2018-08-30 21:10:53	25.12	25.133	25.12	0
2018-08-30 21:21:00	25.13	25.132	25.13	0
2018-08-30 21:30:59	25.12	25.13	25.12	0
2018-08-30 21:40:59	25.12	25.128	25.12	0
2018-08-30 21:50:59	25.12	25.126	25.12	0
2018-08-30 22:00:59	25.12	25.125	25.12	0
2018-08-30 22:10:59	25.12	25.124	25.12	0
2018-08-30 22:21:29	25.12	25.123	25.12	0
2018-08-30 22:30:54	25.12	25.122	25.12	0
2018-08-30 22:40:59	25.12	25.121	25.12	0
2018-08-30 22:50:57	25.12	25.121	25.12	0
2018-08-30 23:00:59	25.12	25.12	25.12	0
2018-08-30 23:10:59	25.11	25.119	25.11	0
2018-08-30 23:20:59	25.11	25.118	25.11	0
2018-08-30 23:30:59	25.11	25.117	25.11	0
2018-08-30 23:41:38	25.11	25.116	25.11	0
2018-08-30 23:50:53	25.11	25.115	25.11	0
2018-08-31 00:00:59	25.11	25.114	25.11	0
2018-08-31 00:11:00	25.11	25.113	25.11	0
2018-08-31 00:20:59	25.11	25.112	25.11	0
2018-08-31 00:31:00	25.1	25.11	25.1	0
2018-08-31 00:40:59	25.1	25.108	25.1	0
2018-08-31 00:50:59	25.1	25.107	25.1	0
2018-08-31 01:00:53	25.1	25.106	25.1	0
2018-08-31 01:10:59	25.1	25.105	25.1	0
2018-08-31 01:21:02	25.1	25.104	25.1	0
2018-08-31 01:31:00	25.1	25.103	25.1	0
2018-08-31 01:40:59	25.1	25.102	25.1	0
2018-08-31 01:50:59	25.09	25.1	25.09	0
2018-08-31 02:00:57	25.09	25.098	25.09	0
2018-08-31 02:11:02	25.1	25.098	25.1	0
2018-08-31 02:20:55	25.09	25.097	25.09	0
2018-08-31 02:31:00	25.09	25.096	25.09	0
2018-08-31 02:41:10	25.09	25.095	25.09	0
2018-08-31 02:51:03	25.09	25.094	25.09	0
2018-08-31 03:01:15	25.09	25.093	25.09	0
2018-08-31 03:11:01	25.09	25.092	25.09	0
2018-08-31 03:20:59	25.08	25.09	25.08	0
2018-08-31 03:31:28	25.09	25.09	25.09	0
2018-08-31 03:40:55	25.08	25.089	25.08	0
2018-08-31 03:51:00	25.08	25.087	25.08	0
2018-08-31 04:01:00	25.08	25.086	25.08	0
2018-08-31 04:10:58	25.08	25.085	25.08	0
2018-08-31 04:20:58	25.08	25.084	25.08	0
2018-08-31 04:30:59	25.08	25.083	25.08	0
2018-08-31 04:40:59	25.08	25.082	25.08	0
2018-08-31 04:51:38	25.07	25.08	25.07	0
2018-08-31 05:00:53	25.07	25.079	25.07	0
2018-08-31 05:10:58	25.07	25.077	25.07	0
2018-08-31 05:20:59	25.07	25.076	25.07	0
2018-08-31 05:30:59	25.06	25.074	25.06	0
2018-08-31 05:40:58	25.06	25.072	25.06	0
2018-08-31 05:50:59	25.06	25.07	25.06	0
2018-08-31 06:00:59	25.05	25.067	25.05	0
2018-08-31 06:10:54	25.05	25.064	25.05	0
2018-08-31 06:20:58	25.05	25.061	25.05	0
2018-08-31 06:30:59	25.05	25.059	25.05	0
2018-08-31 06:40:59	25.04	25.056	25.04	0
2018-08-31 06:50:59	25.03	25.052	25.03	0
2018-08-31 07:00:59	25.03	25.048	25.03	0
2018-08-31 07:10:59	25.03	25.045	25.03	0
2018-08-31 07:20:58	25.03	25.042	25.03	0
2018-08-31 07:30:55	25.03	25.039	25.03	0
2018-08-31 07:41:01	25.03	25.037	25.03	0
2018-08-31 07:50:58	25.03	25.035	25.03	0
2018-08-31 08:00:59	25.03	25.033	25.03	0
2018-08-31 08:10:58	25.03	25.031	25.03	0
2018-08-31 08:20:59	25.03	25.03	25.03	0
2018-08-31 08:30:59	25.03	25.03	25.03	0
2018-08-31 08:40:59	25.03	25.03	25.03	0
2018-08-31 08:50:53	25.04	25.031	25.04	0
2018-08-31 09:00:59	24.95	25.023	24.95	0
2018-08-31 09:10:59	24.82	25.002	24.82	0
2018-08-31 09:20:59	24.79	24.978	24.79	0
2018-08-31 09:31:00	24.74	24.949	24.74	0
2018-08-31 09:40:59	24.69	24.915	24.69	0
2018-08-31 09:50:59	24.66	24.878	24.66	0
2018-08-31 10:00:59	24.63	24.838	24.63	0
2018-08-31 10:10:54	24.6	24.795	24.6	0
2018-08-31 10:20:59	24.58	24.75	24.58	0
2018-08-31 10:30:58	24.55	24.701	24.55	0
2018-08-31 10:41:01	24.56	24.662	24.56	0
2018-08-31 10:50:59	24.64	24.644	24.64	0
2018-08-31 11:00:58	24.74	24.639	24.74	0
2018-08-31 11:10:59	24.74	24.639	24.74	0
2018-08-31 11:20:58	24.72	24.642	24.72	0
2018-08-31 11:30:54	24.72	24.648	24.72	0
2018-08-31 11:40:58	24.72	24.657	24.72	0
2018-08-31 11:50:59	24.77	24.674	24.77	0
2018-08-31 12:00:59	24.83	24.699	24.83	0
2018-08-31 12:10:58	24.85	24.729	24.85	0
2018-08-31 12:20:59	24.88	24.761	24.88	0
2018-08-31 12:30:59	24.89	24.786	24.89	0
2018-08-31 12:41:08	24.9	24.802	24.9	0
2018-08-31 12:50:54	24.91	24.819	24.91	0
2018-08-31 13:00:59	24.92	24.839	24.92	0
2018-08-31 13:10:58	24.93	24.86	24.93	0
2018-08-31 13:20:58	24.93	24.881	24.93	0
2018-08-31 13:30:58	24.94	24.898	24.94	0
2018-08-31 13:40:59	24.94	24.909	24.94	0
2018-08-31 13:50:58	24.94	24.918	24.94	0
2018-08-31 14:01:19	24.95	24.925	24.95	0
2018-08-31 14:10:56	24.95	24.931	24.95	0
2018-08-31 14:21:02	24.95	24.936	24.95	0
2018-08-31 14:30:59	24.95	24.94	24.95	0
2018-08-31 14:40:59	24.96	24.944	24.96	0
2018-08-31 14:50:58	24.96	24.947	24.96	0
2018-08-31 15:01:00	24.96	24.95	24.96	0
2018-08-31 15:10:59	24.96	24.952	24.96	0
2018-08-31 15:21:27	24.96	24.954	24.96	0
2018-08-31 15:30:54	24.96	24.956	24.96	0
2018-08-31 15:40:59	24.96	24.957	24.96	0
2018-08-31 15:50:59	24.97	24.959	24.97	0
2018-08-31 16:01:00	24.97	24.961	24.97	0
2018-08-31 16:10:58	24.96	24.962	24.96	0
2018-08-31 16:20:59	24.97	24.963	24.97	0
2018-08-31 16:30:59	24.97	24.964	24.97	0
2018-08-31 16:41:39	24.97	24.965	24.97	0
2018-08-31 16:50:53	24.97	24.966	24.97	0
2018-08-31 17:01:00	24.97	24.967	24.97	0
2018-08-31 17:10:59	24.97	24.968	24.97	0
2018-08-31 17:20:59	24.97	24.969	24.97	0
2018-08-31 17:30:59	24.97	24.969	24.97	0
2018-08-31 17:41:00	24.97	24.969	24.97	0
2018-08-31 17:51:00	24.97	24.97	24.97	0
2018-08-31 18:00:55	24.97	24.97	24.97	0
2018-08-31 18:10:58	24.98	24.971	24.98	0
2018-08-31 18:20:59	24.98	24.972	24.98	0
2018-08-31 18:30:59	24.97	24.972	24.97	0
2018-08-31 18:40:59	24.97	24.972	24.97	0
2018-08-31 18:50:58	24.97	24.972	24.97	0
2018-08-31 19:00:59	24.97	24.972	24.97	0
2018-08-31 19:10:58	24.97	24.972	24.97	0
2018-08-31 19:20:53	24.98	24.973	24.98	0
2018-08-31 19:30:58	24.97	24.973	24.97	0
2018-08-31 19:40:59	24.97	24.973	24.97	0
2018-08-31 19:50:59	24.97	24.972	24.97	0
2018-08-31 20:01:00	24.97	24.971	24.97	0
2018-08-31 20:10:56	24.97	24.971	24.97	0
2018-08-31 20:20:59	24.97	24.971	24.97	0
2018-08-31 20:30:58	24.97	24.971	24.97	0
2018-08-31 20:40:54	24.97	24.971	24.97	0
2018-08-31 20:50:58	24.97	24.971	24.97	0
2018-08-31 21:00:59	24.97	24.97	24.97	0
2018-08-31 21:10:59	24.97	24.97	24.97	0
2018-08-31 21:21:01	24.97	24.97	24.97	0
2018-08-31 21:30:59	24.97	24.97	24.97	0
2018-08-31 21:40:58	24.97	24.97	24.97	0
2018-08-31 21:50:58	24.97	24.97	24.97	0
2018-08-31 22:00:54	24.97	24.97	24.97	0
2018-08-31 22:10:58	24.97	24.97	24.97	0
2018-08-31 22:20:58	24.97	24.97	24.97	0
2018-08-31 22:30:59	24.97	24.97	24.97	0
2018-08-31 22:40:59	24.97	24.97	24.97	0
2018-08-31 22:50:58	24.97	24.97	24.97	0
2018-08-31 23:00:59	24.97	24.97	24.97	0
2018-08-31 23:11:08	24.97	24.97	24.97	0
2018-08-31 23:20:54	24.97	24.97	24.97	0
2018-08-31 23:30:59	24.97	24.97	24.97	0
2018-08-31 23:40:59	24.97	24.97	24.97	0
2018-08-31 23:50:59	24.97	24.97	24.97	0
2018-09-01 00:00:59	24.97	24.97	24.97	0
2018-09-01 00:10:58	24.97	24.97	24.97	0
2018-09-01 00:20:58	24.97	24.97	24.97	0
2018-09-01 00:31:19	24.97	24.97	24.97	0
2018-09-01 00:40:54	24.97	24.97	24.97	0
2018-09-01 00:50:59	24.97	24.97	24.97	0
2018-09-01 01:00:57	24.97	24.97	24.97	0
2018-09-01 01:10:58	24.97	24.97	24.97	0
2018-09-01 01:20:58	24.97	24.97	24.97	0
2018-09-01 01:30:59	24.97	24.97	24.97	0
2018-09-01 01:41:00	24.96	24.969	24.96	0
2018-09-01 01:51:29	24.96	24.968	24.96	0
2018-09-01 02:00:55	24.96	24.967	24.96	0
2018-09-01 02:11:17	24.96	24.966	24.96	0
2018-09-01 02:21:00	24.96	24.965	24.96	0
2018-09-01 02:30:59	24.96	24.964	24.96	0
2018-09-01 02:41:02	24.96	24.963	24.96	0
2018-09-01 02:51:07	24.96	24.962	24.96	0
2018-09-01 03:01:02	24.96	24.961	24.96	0
2018-09-01 03:11:38	24.96	24.96	24.96	0
2018-09-01 03:20:54	24.96	24.96	24.96	0
2018-09-01 03:31:01	24.96	24.96	24.96	0
2018-09-01 03:41:00	24.96	24.96	24.96	0
2018-09-01 03:51:09	24.96	24.96	24.96	0
2018-09-01 04:01:02	24.96	24.96	24.96	0
2018-09-01 04:11:13	24.95	24.959	24.95	0
2018-09-01 04:21:00	24.95	24.958	24.95	0
2018-09-01 04:30:53	24.95	24.957	24.95	0
2018-09-01 04:40:59	24.95	24.956	24.95	0
2018-09-01 04:50:58	24.95	24.955	24.95	0
2018-09-01 05:00:59	24.95	24.954	24.95	0
2018-09-01 05:10:59	24.95	24.953	24.95	0
2018-09-01 05:20:59	24.95	24.952	24.95	0
2018-09-01 05:30:58	24.95	24.951	24.95	0
2018-09-01 05:40:59	24.95	24.95	24.95	0
2018-09-01 05:50:54	24.94	24.949	24.94	0
2018-09-01 06:00:59	24.94	24.948	24.94	0
2018-09-01 06:10:59	24.95	24.948	24.95	0
2018-09-01 06:20:58	24.94	24.947	24.94	0
2018-09-01 06:30:58	24.94	24.946	24.94	0
2018-09-01 06:40:59	24.94	24.945	24.94	0
2018-09-01 06:50:59	24.94	24.944	24.94	0
2018-09-01 07:00:59	24.94	24.943	24.94	0
2018-09-01 07:10:54	24.94	24.942	24.94	0
2018-09-01 07:20:59	24.94	24.941	24.94	0
2018-09-01 07:30:59	24.94	24.941	24.94	0
2018-09-01 07:40:59	24.94	24.941	24.94	0
2018-09-01 07:50:59	24.94	24.94	24.94	0
2018-09-01 08:01:00	24.93	24.939	24.93	0
2018-09-01 08:10:59	24.94	24.939	24.94	0
2018-09-01 08:21:09	24.94	24.939	24.94	0
2018-09-01 08:30:54	24.93	24.938	24.93	0
2018-09-01 08:40:59	24.93	24.937	24.93	0
2018-09-01 08:50:59	24.93	24.936	24.93	0
2018-09-01 09:00:59	24.93	24.935	24.93	0
2018-09-01 09:10:59	24.93	24.934	24.93	0
2018-09-01 09:21:00	24.93	24.933	24.93	0
2018-09-01 09:30:58	24.93	24.932	24.93	0
2018-09-01 09:41:19	24.93	24.932	24.93	0
2018-09-01 09:50:54	24.93	24.931	24.93	0
2018-09-01 10:01:00	24.93	24.93	24.93	0
2018-09-01 10:10:59	24.93	24.93	24.93	0
2018-09-01 10:20:58	24.93	24.93	24.93	0
2018-09-01 10:30:58	24.93	24.93	24.93	0
2018-09-01 10:40:59	24.93	24.93	24.93	0
2018-09-01 10:50:58	24.93	24.93	24.93	0
2018-09-01 11:01:30	24.94	24.931	24.94	0
2018-09-01 11:10:53	24.93	24.931	24.93	0
2018-09-01 11:21:00	24.93	24.931	24.93	0
2018-09-01 11:30:59	24.93	24.931	24.93	0
2018-09-01 11:40:59	24.93	24.931	24.93	0
2018-09-01 11:50:59	24.93	24.931	24.93	0
2018-09-01 12:01:01	24.93	24.931	24.93	0
2018-09-01 12:11:00	24.93	24.931	24.93	0
2018-09-01 12:21:28	24.93	24.931	24.93	0
2018-09-01 12:30:53	24.93	24.931	24.93	0
2018-09-01 12:40:59	24.93	24.93	24.93	0
2018-09-01 12:50:58	24.93	24.93	24.93	0
2018-09-01 13:01:00	24.93	24.93	24.93	0
2018-09-01 13:10:59	24.93	24.93	24.93	0
2018-09-01 13:21:00	24.93	24.93	24.93	0
2018-09-01 13:30:59	24.93	24.93	24.93	0
2018-09-01 13:41:39	24.92	24.929	24.92	0
2018-09-01 13:50:53	24.92	24.928	24.92	0
2018-09-01 14:01:00	24.92	24.927	24.92	0
2018-09-01 14:10:58	24.92	24.926	24.92	0
2018-09-01 14:20:58	24.92	24.925	24.92	0
2018-09-01 14:30:59	24.92	24.924	24.92	0
2018-09-01 14:40:59	24.92	24.923	24.92	0
2018-09-01 14:50:58	24.92	24.922	24.92	0
2018-09-01 15:00:54	24.92	24.921	24.92	0
2018-09-01 15:10:59	24.92	24.92	24.92	0
2018-09-01 15:20:59	24.92	24.92	24.92	0
2018-09-01 15:31:00	24.92	24.92	24.92	0
2018-09-01 15:40:58	24.92	24.92	24.92	0
2018-09-01 15:50:59	24.92	24.92	24.92	0
2018-09-01 16:00:59	24.92	24.92	24.92	0
2018-09-01 16:10:59	24.92	24.92	24.92	0
2018-09-01 16:20:53	24.92	24.92	24.92	0
2018-09-01 16:30:58	24.92	24.92	24.92	0
2018-09-01 16:40:59	24.92	24.92	24.92	0
2018-09-01 16:50:59	24.92	24.92	24.92	0
2018-09-01 17:00:59	24.92	24.92	24.92	0
2018-09-01 17:10:59	24.92	24.92	24.92	0
2018-09-01 17:20:58	24.92	24.92	24.92	0
2018-09-01 17:30:59	24.92	24.92	24.92	0
2018-09-01 17:40:53	24.91	24.919	24.91	0
2018-09-01 17:50:59	24.92	24.919	24.92	0
2018-09-01 18:00:59	24.92	24.919	24.92	0
2018-09-01 18:10:59	24.92	24.919	24.92	0
2018-09-01 18:20:58	24.91	24.918	24.91	0
2018-09-01 18:30:59	24.91	24.917	24.91	0
2018-09-01 18:40:58	24.91	24.916	24.91	0
2018-09-01 18:50:58	24.91	24.915	24.91	0
2018-09-01 19:00:54	24.91	24.914	24.91	0
2018-09-01 19:10:58	24.91	24.913	24.91	0
2018-09-01 19:20:58	24.91	24.913	24.91	0
2018-09-01 19:30:59	24.91	24.912	24.91	0
2018-09-01 19:40:58	24.91	24.911	24.91	0
2018-09-01 19:50:58	24.91	24.91	24.91	0
2018-09-01 20:00:59	24.91	24.91	24.91	0
2018-09-01 20:10:58	24.91	24.91	24.91	0
2018-09-01 20:20:54	24.91	24.91	24.91	0
2018-09-01 20:30:59	24.91	24.91	24.91	0
2018-09-01 20:40:59	24.91	24.91	24.91	0
2018-09-01 20:51:00	24.91	24.91	24.91	0
2018-09-01 21:00:59	24.91	24.91	24.91	0
2018-09-01 21:10:58	24.91	24.91	24.91	0
2018-09-01 21:20:59	24.91	24.91	24.91	0
2018-09-01 21:31:08	24.91	24.91	24.91	0
2018-09-01 21:40:53	24.9	24.909	24.9	0
2018-09-01 21:50:59	24.9	24.908	24.9	0
2018-09-01 22:00:58	24.9	24.907	24.9	0
2018-09-01 22:10:59	24.9	24.906	24.9	0
2018-09-01 22:20:59	24.9	24.905	24.9	0
2018-09-01 22:30:59	24.9	24.904	24.9	0
2018-09-01 22:40:59	24.9	24.903	24.9	0
2018-09-01 22:51:19	24.9	24.902	24.9	0
2018-09-01 23:00:54	24.9	24.901	24.9	0
2018-09-01 23:10:58	24.9	24.9	24.9	0
2018-09-01 23:20:58	24.9	24.9	24.9	0
2018-09-01 23:30:58	24.9	24.9	24.9	0
2018-09-01 23:40:59	24.9	24.9	24.9	0
2018-09-01 23:50:58	24.89	24.899	24.89	0
2018-09-02 00:00:59	24.89	24.898	24.89	0
2018-09-02 00:11:28	24.89	24.897	24.89	0
2018-09-02 00:20:53	24.89	24.896	24.89	0
2018-09-02 00:30:59	24.89	24.895	24.89	0
2018-09-02 00:40:58	24.89	24.894	24.89	0
2018-09-02 00:50:58	24.89	24.893	24.89	0
2018-09-02 01:00:58	24.89	24.892	24.89	0
2018-09-02 01:10:58	24.89	24.891	24.89	0
2018-09-02 01:20:59	24.89	24.89	24.89	0
2018-09-02 01:31:32	24.89	24.89	24.89	0
2018-09-02 01:40:54	24.88	24.889	24.88	0
2018-09-02 01:50:59	24.88	24.888	24.88	0
2018-09-02 02:00:58	24.88	24.887	24.88	0
2018-09-02 02:11:21	24.88	24.886	24.88	0
2018-09-02 02:20:59	24.88	24.885	24.88	0
2018-09-02 02:31:02	24.88	24.884	24.88	0
2018-09-02 02:41:07	24.88	24.883	24.88	0
2018-09-02 02:51:50	24.88	24.882	24.88	0
2018-09-02 03:01:07	24.88	24.881	24.88	0
2018-09-02 03:11:12	24.88	24.88	24.88	0
2018-09-02 03:21:00	24.88	24.88	24.88	0
2018-09-02 03:30:59	24.88	24.88	24.88	0
2018-09-02 03:40:59	24.88	24.88	24.88	0
2018-09-02 03:50:58	24.88	24.88	24.88	0
2018-09-02 04:00:58	24.88	24.88	24.88	0
2018-09-02 04:10:53	24.88	24.88	24.88	0
2018-09-02 04:20:58	24.87	24.879	24.87	0
2018-09-02 04:30:59	24.87	24.878	24.87	0
2018-09-02 04:40:59	24.87	24.877	24.87	0
2018-09-02 04:50:58	24.87	24.876	24.87	0
2018-09-02 05:00:58	24.87	24.875	24.87	0
2018-09-02 05:11:01	24.87	24.874	24.87	0
2018-09-02 05:20:59	24.87	24.873	24.87	0
2018-09-02 05:30:54	24.87	24.872	24.87	0
2018-09-02 05:40:58	24.87	24.871	24.87	0
2018-09-02 05:50:59	24.87	24.87	24.87	0
2018-09-02 06:00:59	24.87	24.87	24.87	0
2018-09-02 06:10:59	24.87	24.87	24.87	0
2018-09-02 06:20:58	24.87	24.87	24.87	0
2018-09-02 06:30:57	24.87	24.87	24.87	0
2018-09-02 06:40:58	24.87	24.87	24.87	0
2018-09-02 06:50:53	24.87	24.87	24.87	0
2018-09-02 07:00:59	24.87	24.87	24.87	0
2018-09-02 07:10:59	24.87	24.87	24.87	0
2018-09-02 07:20:58	24.87	24.87	24.87	0
2018-09-02 07:30:58	24.87	24.87	24.87	0
2018-09-02 07:40:59	24.87	24.87	24.87	0
2018-09-02 07:50:59	24.87	24.87	24.87	0
2018-09-02 08:00:59	24.87	24.87	24.87	0
2018-09-02 08:10:53	24.87	24.87	24.87	0
2018-09-02 08:20:59	24.87	24.87	24.87	0
2018-09-02 08:30:58	24.87	24.87	24.87	0
2018-09-02 08:40:58	24.87	24.87	24.87	0
2018-09-02 08:50:58	24.86	24.869	24.86	0
2018-09-02 09:00:59	24.87	24.869	24.87	0
2018-09-02 09:10:58	24.87	24.869	24.87	0
2018-09-02 09:20:58	24.86	24.868	24.86	0
2018-09-02 09:30:53	24.86	24.867	24.86	0
2018-09-02 09:40:59	24.86	24.866	24.86	0
2018-09-02 09:50:58	24.86	24.865	24.86	0
2018-09-02 10:00:58	24.86	24.864	24.86	0
2018-09-02 10:10:58	24.86	24.863	24.86	0
2018-09-02 10:20:58	24.86	24.862	24.86	0
2018-09-02 10:30:59	24.86	24.862	24.86	0
2018-09-02 10:40:58	24.86	24.861	24.86	0
2018-09-02 10:50:53	24.86	24.86	24.86	0
2018-09-02 11:01:00	24.86	24.86	24.86	0
2018-09-02 11:10:58	24.86	24.86	24.86	0
2018-09-02 11:20:58	24.86	24.86	24.86	0
2018-09-02 11:30:58	24.86	24.86	24.86	0
2018-09-02 11:40:59	24.86	24.86	24.86	0
2018-09-02 11:50:58	24.86	24.86	24.86	0
2018-09-02 12:00:59	24.86	24.86	24.86	0
2018-09-02 12:10:54	24.86	24.86	24.86	0
2018-09-02 12:20:58	24.86	24.86	24.86	0
2018-09-02 12:30:58	24.86	24.86	24.86	0
2018-09-02 12:40:58	24.86	24.86	24.86	0
2018-09-02 12:50:58	24.85	24.859	24.85	0
2018-09-02 13:00:59	24.85	24.858	24.85	0
2018-09-02 13:10:58	24.85	24.857	24.85	0
2018-09-02 13:21:09	24.86	24.857	24.86	0
2018-09-02 13:30:54	24.85	24.856	24.85	0
2018-09-02 13:40:59	24.85	24.855	24.85	0
2018-09-02 13:50:58	24.85	24.854	24.85	0
2018-09-02 14:00:59	24.84	24.852	24.84	0
2018-09-02 14:10:59	24.84	24.85	24.84	0
2018-09-02 14:20:58	24.84	24.848	24.84	0
2018-09-02 14:30:58	24.84	24.847	24.84	0
2018-09-02 14:41:29	24.84	24.846	24.84	0
2018-09-02 14:50:54	24.84	24.845	24.84	0
2018-09-02 15:00:58	24.84	24.843	24.84	0
2018-09-02 15:10:58	24.85	24.843	24.85	0
2018-09-02 15:20:58	24.85	24.843	24.85	0
2018-09-02 15:30:58	24.85	24.843	24.85	0
2018-09-02 15:40:58	24.84	24.843	24.84	0
2018-09-02 15:50:59	24.85	24.844	24.85	0
2018-09-02 16:01:39	24.85	24.845	24.85	0
2018-09-02 16:10:53	24.85	24.846	24.85	0
2018-09-02 16:20:58	24.85	24.847	24.85	0
2018-09-02 16:30:58	24.85	24.848	24.85	0
2018-09-02 16:41:00	24.85	24.849	24.85	0
2018-09-02 16:50:58	24.84	24.848	24.84	0
2018-09-02 17:00:58	24.85	24.848	24.85	0
2018-09-02 17:10:58	24.85	24.848	24.85	0
2018-09-02 17:21:39	24.85	24.849	24.85	0
2018-09-02 17:30:54	24.85	24.849	24.85	0
2018-09-02 17:40:58	24.85	24.849	24.85	0
2018-09-02 17:50:57	24.85	24.849	24.85	0
2018-09-02 18:00:58	24.85	24.849	24.85	0
2018-09-02 18:10:58	24.85	24.849	24.85	0
2018-09-02 18:20:58	24.84	24.848	24.84	0
2018-09-02 18:30:58	24.84	24.848	24.84	0
2018-09-02 18:40:53	24.84	24.847	24.84	0
2018-09-02 18:50:53	24.84	24.846	24.84	0
2018-09-02 19:00:58	24.84	24.845	24.84	0
2018-09-02 19:10:58	24.84	24.844	24.84	0
2018-09-02 19:20:59	24.84	24.843	24.84	0
2018-09-02 19:30:59	24.84	24.842	24.84	0
2018-09-02 19:40:58	24.84	24.841	24.84	0
2018-09-02 19:50:58	24.84	24.84	24.84	0
2018-09-02 20:00:53	24.84	24.84	24.84	0
2018-09-02 20:10:52	24.83	24.839	24.83	0
2018-09-02 20:20:58	24.84	24.839	24.84	0
2018-09-02 20:30:59	24.84	24.839	24.84	0
2018-09-02 20:40:59	24.84	24.839	24.84	0
2018-09-02 20:50:58	24.83	24.838	24.83	0
2018-09-02 21:00:58	24.84	24.838	24.84	0
2018-09-02 21:10:59	24.84	24.838	24.84	0
2018-09-02 21:20:53	24.84	24.838	24.84	0
2018-09-02 21:30:58	24.83	24.837	24.83	0
2018-09-02 21:40:59	24.83	24.836	24.83	0
2018-09-02 21:50:58	24.83	24.836	24.83	0
2018-09-02 22:00:59	24.83	24.835	24.83	0
2018-09-02 22:10:58	24.83	24.834	24.83	0
2018-09-02 22:20:58	24.83	24.833	24.83	0
2018-09-02 22:30:58	24.83	24.833	24.83	0
2018-09-02 22:40:53	24.83	24.832	24.83	0
2018-09-02 22:50:59	24.83	24.831	24.83	0
2018-09-02 23:00:59	24.83	24.83	24.83	0
2018-09-02 23:10:58	24.83	24.83	24.83	0
2018-09-02 23:20:58	24.83	24.83	24.83	0
2018-09-02 23:30:59	24.83	24.83	24.83	0
2018-09-02 23:40:58	24.83	24.83	24.83	0
2018-09-02 23:51:20	24.83	24.83	24.83	0
2018-09-03 00:00:53	24.83	24.83	24.83	0
2018-09-03 00:10:58	24.83	24.83	24.83	0
2018-09-03 00:20:58	24.83	24.83	24.83	0
2018-09-03 00:30:59	24.83	24.83	24.83	0
2018-09-03 00:40:58	24.83	24.83	24.83	0
2018-09-03 00:50:59	24.83	24.83	24.83	0
2018-09-03 01:00:58	24.83	24.83	24.83	0
2018-09-03 01:11:33	24.82	24.829	24.82	0
2018-09-03 01:20:53	24.82	24.828	24.82	0
2018-09-03 01:30:58	24.82	24.827	24.82	0
2018-09-03 01:40:58	24.82	24.826	24.82	0
2018-09-03 01:50:59	24.82	24.825	24.82	0
2018-09-03 02:00:57	24.82	24.824	24.82	0
2018-09-03 02:11:03	24.82	24.823	24.82	0
2018-09-03 02:20:59	24.82	24.822	24.82	0
2018-09-03 02:30:55	24.82	24.821	24.82	0
2018-09-03 02:40:58	24.82	24.82	24.82	0
2018-09-03 02:51:22	24.82	24.82	24.82	0
2018-09-03 03:01:05	24.82	24.82	24.82	0
2018-09-03 03:11:02	24.82	24.82	24.82	0
2018-09-03 03:20:59	24.82	24.82	24.82	0
2018-09-03 03:30:58	24.82	24.82	24.82	0
2018-09-03 03:41:09	24.82	24.82	24.82	0
2018-09-03 03:50:54	24.82	24.82	24.82	0
2018-09-03 04:00:58	24.82	24.82	24.82	0
2018-09-03 04:10:58	24.82	24.82	24.82	0
2018-09-03 04:20:58	24.82	24.82	24.82	0
2018-09-03 04:30:58	24.82	24.82	24.82	0
2018-09-03 04:40:58	24.81	24.819	24.81	0
2018-09-03 04:50:59	24.81	24.818	24.81	0
2018-09-03 05:01:33	24.81	24.817	24.81	0
2018-09-03 05:10:54	24.81	24.816	24.81	0
2018-09-03 05:20:59	24.81	24.815	24.81	0
2018-09-03 05:30:59	24.81	24.814	24.81	0
2018-09-03 05:40:59	24.81	24.813	24.81	0
2018-09-03 05:50:59	24.81	24.812	24.81	0
2018-09-03 06:00:58	24.81	24.811	24.81	0
2018-09-03 06:10:58	24.78	24.807	24.78	0
2018-09-03 06:21:43	24.8	24.806	24.8	0
2018-09-03 06:30:53	24.8	24.805	24.8	0
2018-09-03 06:40:58	24.8	24.804	24.8	0
2018-09-03 06:50:58	24.8	24.803	24.8	0
2018-09-03 07:00:58	24.8	24.802	24.8	0
2018-09-03 07:10:58	24.8	24.801	24.8	0
2018-09-03 07:20:58	24.81	24.801	24.81	0
2018-09-03 07:30:59	24.8	24.8	24.8	0
2018-09-03 07:40:53	24.8	24.799	24.8	0
2018-09-03 07:50:59	24.8	24.801	24.8	0
2018-09-03 08:00:59	24.8	24.801	24.8	0
2018-09-03 08:10:59	24.8	24.801	24.8	0
2018-09-03 08:20:58	24.79	24.8	24.79	0
2018-09-03 08:30:59	24.74	24.794	24.74	0
2018-09-03 08:40:59	24.69	24.783	24.69	0
2018-09-03 08:51:03	24.66	24.769	24.66	0
2018-09-03 09:00:53	24.63	24.751	24.63	0
2018-09-03 09:10:58	24.6	24.731	24.6	0
2018-09-03 09:20:57	24.58	24.709	24.58	0
2018-09-03 09:30:58	24.56	24.685	24.56	0
2018-09-03 09:40:59	24.54	24.659	24.54	0
2018-09-03 09:50:59	24.53	24.632	24.53	0
2018-09-03 10:00:59	24.59	24.612	24.59	0
2018-09-03 10:11:33	24.65	24.603	24.65	0
2018-09-03 10:20:53	24.64	24.598	24.64	0
2018-09-03 10:30:59	24.61	24.593	24.61	0
2018-09-03 10:40:58	24.59	24.589	24.59	0
2018-09-03 10:50:59	24.59	24.588	24.59	0
2018-09-03 11:00:58	24.59	24.589	24.59	0
2018-09-03 11:10:58	24.61	24.594	24.61	0
2018-09-03 11:20:58	24.58	24.598	24.58	0
2018-09-03 11:30:54	24.55	24.6	24.55	0
2018-09-03 11:40:59	24.51	24.592	24.51	0
2018-09-03 11:50:58	24.49	24.576	24.49	0
2018-09-03 12:00:59	24.47	24.559	24.47	0
2018-09-03 12:10:59	24.47	24.545	24.47	0
2018-09-03 12:20:59	24.46	24.532	24.46	0
2018-09-03 12:30:58	24.44	24.517	24.44	0
2018-09-03 12:41:20	24.42	24.5	24.42	0
2018-09-03 12:50:53	24.42	24.481	24.42	0
2018-09-03 13:00:59	24.41	24.464	24.41	0
2018-09-03 13:10:59	24.4	24.449	24.4	0
2018-09-03 13:20:58	24.4	24.438	24.4	0
2018-09-03 13:30:58	24.39	24.428	24.39	0
2018-09-03 13:40:58	24.39	24.42	24.39	0
2018-09-03 13:50:59	24.44	24.417	24.44	0
2018-09-03 14:00:54	24.48	24.419	24.48	0
2018-09-03 14:10:59	24.51	24.426	24.51	0
2018-09-03 14:20:59	24.54	24.438	24.54	0
2018-09-03 14:30:59	24.55	24.451	24.55	0
2018-09-03 14:41:00	24.57	24.467	24.57	0
2018-09-03 14:50:58	24.58	24.485	24.58	0
2018-09-03 15:00:59	24.59	24.504	24.59	0
2018-09-03 15:11:19	24.61	24.526	24.61	0
2018-09-03 15:20:53	24.61	24.548	24.61	0
2018-09-03 15:30:58	24.62	24.566	24.62	0
2018-09-03 15:40:58	24.63	24.581	24.63	0
2018-09-03 15:50:59	24.63	24.593	24.63	0
2018-09-03 16:00:58	24.64	24.603	24.64	0
2018-09-03 16:10:58	24.64	24.612	24.64	0
2018-09-03 16:20:59	24.65	24.62	24.65	0
2018-09-03 16:30:54	24.65	24.627	24.65	0
2018-09-03 16:40:58	24.66	24.634	24.66	0
2018-09-03 16:50:59	24.66	24.639	24.66	0
2018-09-03 17:00:59	24.67	24.645	24.67	0
2018-09-03 17:10:58	24.67	24.65	24.67	0
2018-09-03 17:20:58	24.67	24.654	24.67	0
2018-09-03 17:30:58	24.67	24.658	24.67	0
2018-09-03 17:41:43	24.67	24.661	24.67	0
2018-09-03 17:50:53	24.67	24.664	24.67	0
2018-09-03 18:00:59	24.67	24.666	24.67	0
2018-09-03 18:10:59	24.68	24.669	24.68	0
2018-09-03 18:20:59	24.68	24.671	24.68	0
2018-09-03 18:31:00	24.68	24.673	24.68	0
2018-09-03 18:40:58	24.68	24.674	24.68	0
2018-09-03 18:50:58	24.68	24.675	24.68	0
2018-09-03 19:00:53	24.68	24.676	24.68	0
2018-09-03 19:10:59	24.68	24.677	24.68	0
2018-09-03 19:20:58	24.68	24.678	24.68	0
2018-09-03 19:30:58	24.68	24.679	24.68	0
2018-09-03 19:40:59	24.68	24.68	24.68	0
2018-09-03 19:50:58	24.68	24.68	24.68	0
2018-09-03 20:01:00	24.69	24.681	24.69	0
2018-09-03 20:10:54	24.68	24.681	24.68	0
2018-09-03 20:20:53	24.68	24.681	24.68	0
2018-09-03 20:31:00	24.69	24.682	24.69	0
2018-09-03 20:40:58	24.68	24.682	24.68	0
2018-09-03 20:51:00	24.69	24.683	24.69	0
2018-09-03 21:00:59	24.69	24.684	24.69	0
2018-09-03 21:10:58	24.69	24.685	24.69	0
2018-09-03 21:21:03	24.69	24.686	24.69	0
2018-09-03 21:30:54	24.69	24.687	24.69	0
2018-09-03 21:40:58	24.69	24.687	24.69	0
2018-09-03 21:50:59	24.69	24.688	24.69	0
2018-09-03 22:00:58	24.69	24.689	24.69	0
2018-09-03 22:10:58	24.69	24.689	24.69	0
2018-09-03 22:20:58	24.69	24.69	24.69	0
2018-09-03 22:30:59	24.69	24.69	24.69	0
2018-09-03 22:40:54	24.69	24.69	24.69	0
2018-09-03 22:50:53	24.69	24.69	24.69	0
2018-09-03 23:00:59	24.69	24.69	24.69	0
2018-09-03 23:10:59	24.69	24.69	24.69	0
2018-09-03 23:20:59	24.69	24.69	24.69	0
2018-09-03 23:30:58	24.69	24.69	24.69	0
2018-09-03 23:40:58	24.69	24.69	24.69	0
2018-09-03 23:51:10	24.69	24.69	24.69	0
2018-09-04 00:00:54	24.69	24.69	24.69	0
2018-09-04 00:10:58	24.69	24.69	24.69	0
2018-09-04 00:20:58	24.69	24.69	24.69	0
2018-09-04 00:30:57	24.69	24.69	24.69	0
2018-09-04 00:40:59	24.69	24.69	24.69	0
2018-09-04 00:50:58	24.69	24.69	24.69	0
2018-09-04 01:00:59	24.69	24.69	24.69	0
2018-09-04 01:10:54	24.69	24.69	24.69	0
2018-09-04 01:20:58	24.69	24.69	24.69	0
2018-09-04 01:30:59	24.69	24.69	24.69	0
2018-09-04 01:40:59	24.69	24.69	24.69	0
2018-09-04 01:51:01	24.69	24.69	24.69	0
2018-09-04 02:01:00	24.69	24.69	24.69	0
2018-09-04 02:11:00	24.69	24.69	24.69	0
2018-09-04 02:21:12	24.69	24.69	24.69	0
2018-09-04 02:30:55	24.69	24.69	24.69	0
2018-09-04 02:41:00	24.69	24.69	24.69	0
2018-09-04 02:51:01	24.69	24.69	24.69	0
2018-09-04 03:01:02	24.69	24.69	24.69	0
2018-09-04 03:11:04	24.69	24.69	24.69	0
2018-09-04 03:20:58	24.69	24.69	24.69	0
2018-09-04 03:30:58	24.69	24.69	24.69	0
2018-09-04 03:41:33	24.69	24.69	24.69	0
2018-09-04 03:50:54	24.68	24.689	24.68	0
2018-09-04 04:00:57	24.69	24.689	24.69	0
2018-09-04 04:10:59	24.69	24.689	24.69	0
2018-09-04 04:20:58	24.69	24.689	24.69	0
2018-09-04 04:30:58	24.69	24.689	24.69	0
2018-09-04 04:40:59	24.69	24.689	24.69	0
2018-09-04 04:51:00	24.69	24.689	24.69	0
2018-09-04 05:00:54	24.69	24.689	24.69	0
2018-09-04 05:10:58	24.69	24.689	24.69	0
2018-09-04 05:20:59	24.69	24.689	24.69	0
2018-09-04 05:30:58	24.68	24.689	24.68	0
2018-09-04 05:40:59	24.68	24.688	24.68	0
2018-09-04 05:50:59	24.63	24.682	24.63	0
2018-09-04 06:00:58	24.55	24.668	24.55	0
2018-09-04 06:11:43	24.53	24.652	24.53	0
2018-09-04 06:20:54	24.51	24.634	24.51	0
2018-09-04 06:30:59	24.47	24.612	24.47	0
2018-09-04 06:40:58	24.48	24.591	24.48	0
2018-09-04 06:50:59	24.49	24.571	24.49	0
2018-09-04 07:00:58	24.55	24.557	24.55	0
2018-09-04 07:10:59	24.6	24.549	24.6	0
2018-09-04 07:21:13	24.63	24.544	24.63	0
2018-09-04 07:30:54	24.65	24.546	24.65	0
2018-09-04 07:40:58	24.65	24.556	24.65	0
2018-09-04 07:50:58	24.66	24.569	24.66	0
2018-09-04 08:01:00	24.66	24.584	24.66	0
2018-09-04 08:10:59	24.67	24.604	24.67	0
2018-09-04 08:20:59	24.65	24.621	24.65	0
2018-09-04 08:30:58	24.58	24.63	24.58	0
2018-09-04 08:40:55	24.54	24.629	24.54	0
2018-09-04 08:50:59	24.51	24.62	24.51	0
2018-09-04 09:01:00	24.5	24.607	24.5	0
2018-09-04 09:10:59	24.5	24.592	24.5	0
2018-09-04 09:20:58	24.54	24.581	24.54	0
2018-09-04 09:30:59	24.6	24.575	24.6	0
2018-09-04 09:40:58	24.63	24.572	24.63	0
2018-09-04 09:51:34	24.65	24.57	24.65	0
2018-09-04 10:00:53	24.65	24.57	24.65	0
2018-09-04 10:10:59	24.66	24.578	24.66	0
2018-09-04 10:20:59	24.67	24.591	24.67	0
2018-09-04 10:30:59	24.67	24.607	24.67	0
2018-09-04 10:40:59	24.67	24.624	24.67	0
2018-09-04 10:50:59	24.68	24.642	24.68	0
2018-09-04 11:01:00	24.68	24.656	24.68	0
2018-09-04 11:10:54	24.68	24.664	24.68	0
2018-09-04 11:20:59	24.68	24.669	24.68	0
2018-09-04 11:30:59	24.69	24.673	24.69	0
2018-09-04 11:40:59	24.69	24.677	24.69	0
2018-09-04 11:50:59	24.69	24.68	24.69	0
2018-09-04 12:00:58	24.69	24.682	24.69	0
2018-09-04 12:10:59	24.68	24.683	24.68	0
2018-09-04 12:20:53	24.67	24.683	24.67	0
2018-09-04 12:30:57	24.66	24.681	24.66	0
2018-09-04 12:41:00	24.7	24.683	24.7	0
2018-09-04 12:50:58	24.78	24.693	24.78	0
2018-09-04 13:00:59	24.8	24.705	24.8	0
2018-09-04 13:10:59	24.78	24.714	24.78	0
2018-09-04 13:20:59	24.78	24.723	24.78	0
2018-09-04 13:31:33	24.77	24.731	24.77	0
2018-09-04 13:40:53	24.76	24.738	24.76	0
2018-09-04 13:50:59	24.76	24.746	24.76	0
2018-09-04 14:00:57	24.75	24.754	24.75	0
2018-09-04 14:10:59	24.75	24.763	24.75	0
2018-09-04 14:20:58	24.75	24.768	24.75	0
2018-09-04 14:30:59	24.75	24.765	24.75	0
2018-09-04 14:41:03	24.75	24.76	24.75	0
2018-09-04 14:50:54	24.74	24.756	24.74	0
2018-09-04 15:00:59	24.74	24.752	24.74	0
2018-09-04 15:10:58	24.74	24.749	24.74	0
2018-09-04 15:20:59	24.73	24.746	24.73	0
2018-09-04 15:30:58	24.74	24.744	24.74	0
2018-09-04 15:40:57	24.73	24.742	24.73	0
2018-09-04 15:50:59	24.73	24.74	24.73	0
2018-09-04 16:00:54	24.73	24.738	24.73	0
2018-09-04 16:10:59	24.73	24.736	24.73	0
2018-09-04 16:20:59	24.73	24.734	24.73	0
2018-09-04 16:30:59	24.73	24.733	24.73	0
2018-09-04 16:40:59	24.73	24.732	24.73	0
2018-09-04 16:50:58	24.73	24.731	24.73	0
2018-09-04 17:00:59	24.72	24.73	24.72	0
2018-09-04 17:11:44	24.73	24.729	24.73	0
2018-09-04 17:20:54	24.72	24.728	24.72	0
2018-09-04 17:30:58	24.72	24.727	24.72	0
2018-09-04 17:40:58	24.72	24.726	24.72	0
2018-09-04 17:50:58	24.72	24.725	24.72	0
2018-09-04 18:00:59	24.72	24.724	24.72	0
2018-09-04 18:10:58	24.72	24.723	24.72	0
2018-09-04 18:21:13	24.72	24.722	24.72	0
2018-09-04 18:30:54	24.72	24.721	24.72	0
2018-09-04 18:40:59	24.72	24.721	24.72	0
2018-09-04 18:50:56	24.72	24.72	24.72	0
2018-09-04 19:00:58	24.72	24.72	24.72	0
2018-09-04 19:10:59	24.72	24.72	24.72	0
2018-09-04 19:20:58	24.72	24.72	24.72	0
2018-09-04 19:30:58	24.72	24.72	24.72	0
2018-09-04 19:40:53	24.72	24.72	24.72	0
2018-09-04 19:50:59	24.71	24.719	24.71	0
2018-09-04 20:00:59	24.71	24.718	24.71	0
2018-09-04 20:10:59	24.71	24.717	24.71	0
2018-09-04 20:20:58	24.71	24.716	24.71	0
2018-09-04 20:30:58	24.71	24.715	24.71	0
2018-09-04 20:40:59	24.71	24.714	24.71	0
2018-09-04 20:50:54	24.71	24.713	24.71	0
2018-09-04 21:00:54	24.71	24.712	24.71	0
2018-09-04 21:10:59	24.71	24.711	24.71	0
2018-09-04 21:21:00	24.71	24.71	24.71	0
2018-09-04 21:30:59	24.7	24.709	24.7	0
2018-09-04 21:40:58	24.71	24.709	24.71	0
2018-09-04 21:50:59	24.7	24.708	24.7	0
2018-09-04 22:01:24	24.7	24.707	24.7	0
2018-09-04 22:10:53	24.7	24.706	24.7	0
2018-09-04 22:20:58	24.7	24.705	24.7	0
2018-09-04 22:30:58	24.7	24.704	24.7	0
2018-09-04 22:40:59	24.7	24.703	24.7	0
2018-09-04 22:50:58	24.7	24.702	24.7	0
2018-09-04 23:00:59	24.7	24.701	24.7	0
2018-09-04 23:10:59	24.7	24.701	24.7	0
2018-09-04 23:20:54	24.7	24.7	24.7	0
2018-09-04 23:30:58	24.7	24.7	24.7	0
2018-09-04 23:40:58	24.7	24.7	24.7	0
2018-09-04 23:50:58	24.7	24.7	24.7	0
2018-09-05 00:00:58	24.69	24.699	24.69	0
2018-09-05 00:10:59	24.69	24.698	24.69	0
2018-09-05 00:20:58	24.69	24.697	24.69	0
2018-09-05 00:30:54	24.69	24.696	24.69	0
2018-09-05 00:40:59	24.69	24.695	24.69	0
2018-09-05 00:50:58	24.69	24.694	24.69	0
2018-09-05 01:00:59	24.69	24.693	24.69	0
2018-09-05 01:10:59	24.69	24.692	24.69	0
2018-09-05 01:20:58	24.69	24.691	24.69	0
2018-09-05 01:30:59	24.69	24.69	24.69	0
2018-09-05 01:41:43	24.69	24.69	24.69	0
2018-09-05 01:50:54	24.69	24.69	24.69	0
2018-09-05 02:00:59	24.69	24.69	24.69	0
2018-09-05 02:11:01	24.69	24.69	24.69	0
2018-09-05 02:21:01	24.69	24.69	24.69	0
2018-09-05 02:31:00	24.68	24.689	24.68	0
2018-09-05 02:41:00	24.68	24.688	24.68	0
2018-09-05 02:51:13	24.68	24.687	24.68	0
2018-09-05 03:01:01	24.68	24.686	24.68	0
2018-09-05 03:11:00	24.68	24.685	24.68	0
2018-09-05 03:20:58	24.68	24.684	24.68	0
2018-09-05 03:30:59	24.68	24.683	24.68	0
2018-09-05 03:40:58	24.67	24.681	24.67	0
2018-09-05 03:50:59	24.68	24.68	24.68	0
2018-09-05 04:00:58	24.67	24.678	24.67	0
2018-09-05 04:10:54	24.67	24.677	24.67	0
2018-09-05 04:20:54	24.67	24.676	24.67	0
2018-09-05 04:30:58	24.67	24.675	24.67	0
2018-09-05 04:40:58	24.67	24.674	24.67	0
2018-09-05 04:50:59	24.67	24.673	24.67	0
2018-09-05 05:00:58	24.67	24.672	24.67	0
2018-09-05 05:10:58	24.67	24.671	24.67	0
2018-09-05 05:21:24	24.67	24.671	24.67	0
2018-09-05 05:30:53	24.67	24.67	24.67	0
2018-09-05 05:40:58	24.67	24.67	24.67	0
2018-09-05 05:50:57	24.67	24.67	24.67	0
2018-09-05 06:00:59	24.67	24.67	24.67	0
2018-09-05 06:10:57	24.67	24.67	24.67	0
2018-09-05 06:20:58	24.66	24.669	24.66	0
2018-09-05 06:30:58	24.67	24.669	24.67	0
2018-09-05 06:40:53	24.66	24.668	24.66	0
2018-09-05 06:50:59	24.67	24.668	24.67	0
2018-09-05 07:00:59	24.66	24.667	24.66	0
2018-09-05 07:10:58	24.66	24.666	24.66	0
2018-09-05 07:20:59	24.67	24.666	24.67	0
2018-09-05 07:30:58	24.66	24.665	24.66	0
2018-09-05 07:40:59	24.66	24.664	24.66	0
2018-09-05 07:50:54	24.66	24.663	24.66	0
2018-09-05 08:00:58	24.66	24.663	24.66	0
2018-09-05 08:10:59	24.66	24.662	24.66	0
2018-09-05 08:20:59	24.66	24.662	24.66	0
2018-09-05 08:30:58	24.66	24.661	24.66	0
2018-09-05 08:40:58	24.67	24.662	24.67	0
2018-09-05 08:51:00	24.67	24.663	24.67	0
2018-09-05 09:01:44	24.66	24.662	24.66	0
2018-09-05 09:10:54	24.66	24.662	24.66	0
2018-09-05 09:20:58	24.67	24.663	24.67	0
2018-09-05 09:30:59	24.66	24.663	24.66	0
2018-09-05 09:40:59	24.67	24.664	24.67	0
2018-09-05 09:50:59	24.67	24.665	24.67	0
2018-09-05 10:00:59	24.67	24.666	24.67	0
2018-09-05 10:11:13	24.67	24.667	24.67	0
2018-09-05 10:20:53	24.67	24.667	24.67	0
2018-09-05 10:30:59	24.67	24.667	24.67	0
2018-09-05 10:40:59	24.67	24.668	24.67	0
2018-09-05 10:50:59	24.67	24.669	24.67	0
2018-09-05 11:00:58	24.67	24.669	24.67	0
2018-09-05 11:10:59	24.67	24.67	24.67	0
2018-09-05 11:20:58	24.67	24.67	24.67	0
2018-09-05 11:30:53	24.67	24.67	24.67	0
2018-09-05 11:40:59	24.67	24.67	24.67	0
2018-09-05 11:50:58	24.67	24.67	24.67	0
2018-09-05 12:00:59	24.67	24.67	24.67	0
2018-09-05 12:10:58	24.67	24.67	24.67	0
2018-09-05 12:20:59	24.67	24.67	24.67	0
2018-09-05 12:30:59	24.67	24.67	24.67	0
2018-09-05 12:40:54	24.67	24.67	24.67	0
2018-09-05 12:50:58	24.67	24.67	24.67	0
2018-09-05 13:00:59	24.67	24.67	24.67	0
2018-09-05 13:10:58	24.67	24.67	24.67	0
2018-09-05 13:20:58	24.67	24.67	24.67	0
2018-09-05 13:30:59	24.67	24.67	24.67	0
2018-09-05 13:40:59	24.67	24.67	24.67	0
2018-09-05 13:51:33	24.67	24.67	24.67	0
2018-09-05 14:00:54	24.67	24.67	24.67	0
2018-09-05 14:10:58	24.67	24.67	24.67	0
2018-09-05 14:20:59	24.67	24.67	24.67	0
2018-09-05 14:30:58	24.67	24.67	24.67	0
2018-09-05 14:40:58	24.67	24.67	24.67	0
2018-09-05 14:50:58	24.67	24.67	24.67	0
2018-09-05 15:01:05	24.66	24.669	24.66	0
2018-09-05 15:10:55	24.66	24.668	24.66	0
2018-09-05 15:20:58	24.66	24.667	24.66	0
2018-09-05 15:30:58	24.66	24.666	24.66	0
2018-09-05 15:40:58	24.66	24.665	24.66	0
2018-09-05 15:50:58	24.66	24.664	24.66	0
2018-09-05 16:00:59	24.66	24.663	24.66	0
2018-09-05 16:10:58	24.66	24.662	24.66	0
2018-09-05 16:20:54	24.66	24.661	24.66	0
2018-09-05 16:30:58	24.66	24.66	24.66	0
2018-09-05 16:40:58	24.66	24.66	24.66	0
2018-09-05 16:50:58	24.66	24.66	24.66	0
2018-09-05 17:00:58	24.66	24.66	24.66	0
2018-09-05 17:10:59	24.66	24.66	24.66	0
2018-09-05 17:20:58	24.66	24.66	24.66	0
2018-09-05 17:31:44	24.66	24.66	24.66	0
2018-09-05 17:40:53	24.65	24.659	24.65	0
2018-09-05 17:50:58	24.65	24.658	24.65	0
2018-09-05 18:00:58	24.66	24.658	24.66	0
2018-09-05 18:10:58	24.66	24.658	24.66	0
2018-09-05 18:20:59	24.65	24.657	24.65	0
2018-09-05 18:30:59	24.65	24.656	24.65	0
2018-09-05 18:41:14	24.65	24.655	24.65	0
2018-09-05 18:50:53	24.65	24.654	24.65	0
2018-09-05 19:00:59	24.65	24.653	24.65	0
2018-09-05 19:10:58	24.65	24.652	24.65	0
2018-09-05 19:20:58	24.65	24.652	24.65	0
2018-09-05 19:30:58	24.65	24.652	24.65	0
2018-09-05 19:40:58	24.65	24.651	24.65	0
2018-09-05 19:50:59	24.65	24.65	24.65	0
2018-09-05 20:00:54	24.65	24.65	24.65	0
2018-09-05 20:10:58	24.65	24.65	24.65	0
2018-09-05 20:20:59	24.64	24.649	24.64	0
2018-09-05 20:30:58	24.64	24.648	24.64	0
2018-09-05 20:40:59	24.64	24.647	24.64	0
2018-09-05 20:50:59	24.64	24.646	24.64	0
2018-09-05 21:00:58	24.64	24.645	24.64	0
2018-09-05 21:10:54	24.64	24.644	24.64	0
2018-09-05 21:20:59	24.64	24.643	24.64	0
2018-09-05 21:30:58	24.64	24.642	24.64	0
2018-09-05 21:40:59	24.63	24.64	24.63	0
2018-09-05 21:50:56	24.63	24.638	24.63	0
2018-09-05 22:00:58	24.63	24.637	24.63	0
2018-09-05 22:10:59	24.63	24.636	24.63	0
2018-09-05 22:21:23	24.63	24.635	24.63	0
2018-09-05 22:30:54	24.63	24.634	24.63	0
2018-09-05 22:40:59	24.63	24.633	24.63	0
2018-09-05 22:50:59	24.62	24.631	24.62	0
2018-09-05 23:00:59	24.62	24.629	24.62	0
2018-09-05 23:10:59	24.62	24.627	24.62	0
2018-09-05 23:20:58	24.62	24.626	24.62	0
2018-09-05 23:31:01	24.62	24.625	24.62	0
2018-09-05 23:40:54	24.62	24.624	24.62	0
2018-09-05 23:50:59	24.62	24.623	24.62	0
2018-09-06 00:00:59	24.62	24.622	24.62	0
2018-09-06 00:10:58	24.61	24.62	24.61	0
2018-09-06 00:20:59	24.62	24.619	24.62	0
2018-09-06 00:30:58	24.61	24.618	24.61	0
2018-09-06 00:40:59	24.61	24.617	24.61	0
2018-09-06 00:50:54	24.61	24.616	24.61	0
2018-09-06 01:00:59	24.61	24.615	24.61	0
2018-09-06 01:10:58	24.61	24.614	24.61	0
2018-09-06 01:20:59	24.61	24.613	24.61	0
2018-09-06 01:30:57	24.61	24.612	24.61	0
2018-09-06 01:40:58	24.61	24.611	24.61	0
2018-09-06 01:50:59	24.61	24.611	24.61	0
2018-09-06 02:01:34	24.61	24.61	24.61	0
2018-09-06 02:10:56	24.6	24.609	24.6	0
2018-09-06 02:21:00	24.6	24.608	24.6	0
2018-09-06 02:31:00	24.6	24.607	24.6	0
2018-09-06 02:41:01	24.6	24.606	24.6	0
2018-09-06 02:51:01	24.6	24.605	24.6	0
2018-09-06 03:01:04	24.6	24.604	24.6	0
2018-09-06 03:11:02	24.6	24.603	24.6	0
2018-09-06 03:20:54	24.59	24.601	24.59	0
2018-09-06 03:31:00	24.59	24.599	24.59	0
2018-09-06 03:40:59	24.59	24.597	24.59	0
2018-09-06 03:50:59	24.59	24.596	24.59	0
2018-09-06 04:00:58	24.59	24.595	24.59	0
2018-09-06 04:10:58	24.59	24.594	24.59	0
2018-09-06 04:20:58	24.59	24.593	24.59	0
2018-09-06 04:30:53	24.59	24.592	24.59	0
2018-09-06 04:40:58	24.59	24.591	24.59	0
2018-09-06 04:50:59	24.59	24.59	24.59	0
2018-09-06 05:00:58	24.59	24.59	24.59	0
2018-09-06 05:10:58	24.59	24.59	24.59	0
2018-09-06 05:20:58	24.59	24.59	24.59	0
2018-09-06 05:30:59	24.58	24.589	24.58	0
2018-09-06 05:41:33	24.56	24.586	24.56	0
2018-09-06 05:50:53	24.48	24.575	24.48	0
2018-09-06 06:00:59	24.38	24.554	24.38	0
2018-09-06 06:10:59	24.32	24.527	24.32	0
2018-09-06 06:20:59	24.28	24.496	24.28	0
2018-09-06 06:30:58	24.26	24.463	24.26	0
2018-09-06 06:40:58	24.34	24.438	24.34	0
2018-09-06 06:51:03	24.38	24.417	24.38	0
2018-09-06 07:00:53	24.41	24.399	24.41	0
2018-09-06 07:10:58	24.43	24.384	24.43	0
2018-09-06 07:20:58	24.44	24.372	24.44	0
2018-09-06 07:30:59	24.45	24.369	24.45	0
2018-09-06 07:40:58	24.46	24.377	24.46	0
2018-09-06 07:50:58	24.47	24.392	24.47	0
2018-09-06 08:00:59	24.47	24.411	24.47	0
2018-09-06 08:10:53	24.48	24.433	24.48	0
2018-09-06 08:20:58	24.48	24.447	24.48	0
2018-09-06 08:30:59	24.48	24.457	24.48	0
2018-09-06 08:40:59	24.49	24.465	24.49	0
2018-09-06 08:50:58	24.49	24.471	24.49	0
2018-09-06 09:01:01	24.5	24.477	24.5	0
2018-09-06 09:10:58	24.5	24.482	24.5	0
2018-09-06 09:21:44	24.5	24.486	24.5	0
2018-09-06 09:30:52	24.5	24.489	24.5	0
2018-09-06 09:40:59	24.51	24.493	24.51	0
2018-09-06 09:50:58	24.48	24.493	24.48	0
2018-09-06 10:00:59	24.49	24.494	24.49	0
2018-09-06 10:10:59	24.5	24.496	24.5	0
2018-09-06 10:20:59	24.51	24.498	24.51	0
2018-09-06 10:31:13	24.51	24.5	24.51	0
2018-09-06 10:40:54	24.51	24.501	24.51	0
2018-09-06 10:50:58	24.51	24.502	24.51	0
2018-09-06 11:00:58	24.51	24.503	24.51	0
2018-09-06 11:10:58	24.52	24.505	24.52	0
2018-09-06 11:21:11	24.51	24.505	24.51	0
2018-09-06 11:30:59	24.51	24.508	24.51	0
2018-09-06 11:40:57	24.52	24.511	24.52	0
2018-09-06 11:50:54	24.52	24.513	24.52	0
2018-09-06 12:01:00	24.52	24.514	24.52	0
2018-09-06 12:11:01	24.52	24.515	24.52	0
2018-09-06 12:21:00	24.52	24.516	24.52	0
2018-09-06 12:31:02	24.46	24.511	24.46	0
2018-09-06 12:40:59	24.38	24.498	24.38	0
2018-09-06 12:50:59	24.32	24.478	24.32	0
2018-09-06 13:01:34	24.27	24.454	24.27	0
2018-09-06 13:10:52	24.24	24.427	24.24	0
2018-09-06 13:20:59	24.21	24.396	24.21	0
2018-09-06 13:30:58	24.19	24.363	24.19	0
2018-09-06 13:40:58	24.16	24.327	24.16	0
2018-09-06 13:50:58	24.15	24.29	24.15	0
2018-09-06 14:00:59	24.2	24.258	24.2	0
2018-09-06 14:11:04	24.24	24.236	24.24	0
2018-09-06 14:20:53	24.28	24.226	24.28	0
2018-09-06 14:30:57	24.3	24.224	24.3	0
2018-09-06 14:40:59	24.32	24.229	24.32	0
2018-09-06 14:50:58	24.34	24.239	24.34	0
2018-09-06 15:00:59	24.35	24.253	24.35	0
2018-09-06 15:10:59	24.37	24.271	24.37	0
2018-09-06 15:20:58	24.38	24.293	24.38	0
2018-09-06 15:31:44	24.38	24.316	24.38	0
2018-09-06 15:40:54	24.39	24.335	24.39	0
2018-09-06 15:50:58	24.4	24.351	24.4	0
2018-09-06 16:00:59	24.4	24.363	24.4	0
2018-09-06 16:10:59	24.41	24.374	24.41	0
2018-09-06 16:20:58	24.41	24.383	24.41	0
2018-09-06 16:30:58	24.42	24.391	24.42	0
2018-09-06 16:41:15	24.42	24.398	24.42	0
2018-09-06 16:50:54	24.43	24.404	24.43	0
2018-09-06 17:00:58	24.43	24.409	24.43	0
2018-09-06 17:10:58	24.43	24.414	24.43	0
2018-09-06 17:20:58	24.43	24.418	24.43	0
2018-09-06 17:30:59	24.44	24.422	24.44	0
2018-09-06 17:40:59	24.44	24.426	24.44	0
2018-09-06 17:50:58	24.44	24.429	24.44	0
2018-09-06 18:00:54	24.45	24.433	24.45	0
2018-09-06 18:10:58	24.45	24.436	24.45	0
2018-09-06 18:20:58	24.45	24.439	24.45	0
2018-09-06 18:30:59	24.45	24.441	24.45	0
2018-09-06 18:40:58	24.45	24.443	24.45	0
2018-09-06 18:50:59	24.45	24.445	24.45	0
2018-09-06 19:00:59	24.45	24.447	24.45	0
2018-09-06 19:11:33	24.45	24.448	24.45	0
2018-09-06 19:20:53	24.46	24.45	24.46	0
2018-09-06 19:30:58	24.46	24.452	24.46	0
2018-09-06 19:40:58	24.46	24.453	24.46	0
2018-09-06 19:50:58	24.46	24.454	24.46	0
2018-09-06 20:00:58	24.46	24.455	24.46	0
2018-09-06 20:10:59	24.46	24.456	24.46	0
2018-09-06 20:21:02	24.46	24.457	24.46	0
2018-09-06 20:30:54	24.46	24.458	24.46	0
2018-09-06 20:40:58	24.46	24.459	24.46	0
2018-09-06 20:51:00	24.46	24.46	24.46	0
2018-09-06 21:00:57	24.46	24.46	24.46	0
2018-09-06 21:10:59	24.46	24.46	24.46	0
2018-09-06 21:20:58	24.46	24.46	24.46	0
2018-09-06 21:30:59	24.46	24.46	24.46	0
2018-09-06 21:41:45	24.46	24.46	24.46	0
2018-09-06 21:50:54	24.46	24.46	24.46	0
2018-09-06 22:00:59	24.46	24.46	24.46	0
2018-09-06 22:10:58	24.46	24.46	24.46	0
2018-09-06 22:20:59	24.47	24.461	24.47	0
2018-09-06 22:30:58	24.47	24.462	24.47	0
2018-09-06 22:40:57	24.46	24.462	24.46	0
2018-09-06 22:51:05	24.46	24.462	24.46	0
2018-09-06 23:00:53	24.46	24.462	24.46	0
2018-09-06 23:10:58	24.46	24.462	24.46	0
2018-09-06 23:20:58	24.46	24.462	24.46	0
2018-09-06 23:30:59	24.46	24.462	24.46	0
2018-09-06 23:40:58	24.46	24.462	24.46	0
2018-09-06 23:50:59	24.46	24.462	24.46	0
2018-09-07 00:00:59	24.46	24.461	24.46	0
2018-09-07 00:11:44	24.46	24.46	24.46	0
2018-09-07 00:20:53	24.46	24.46	24.46	0
2018-09-07 00:30:56	24.46	24.46	24.46	0
2018-09-07 00:40:58	24.46	24.46	24.46	0
2018-09-07 00:50:58	24.46	24.46	24.46	0
2018-09-07 01:00:59	24.46	24.46	24.46	0
2018-09-07 01:10:59	24.46	24.46	24.46	0
2018-09-07 01:20:58	24.46	24.46	24.46	0
2018-09-07 01:30:54	24.46	24.46	24.46	0
2018-09-07 01:41:00	24.46	24.46	24.46	0
2018-09-07 01:50:59	24.46	24.46	24.46	0
2018-09-07 02:01:00	24.46	24.46	24.46	0
2018-09-07 02:11:12	24.46	24.46	24.46	0
2018-09-07 02:21:00	24.46	24.46	24.46	0
2018-09-07 02:30:57	24.46	24.46	24.46	0
2018-09-07 02:41:45	24.46	24.46	24.46	0
2018-09-07 02:50:53	24.46	24.46	24.46	0
2018-09-07 03:01:07	24.46	24.46	24.46	0
2018-09-07 03:11:01	24.46	24.46	24.46	0
2018-09-07 03:21:01	24.45	24.459	24.45	0
2018-09-07 03:30:59	24.45	24.458	24.45	0
2018-09-07 03:40:58	24.45	24.457	24.45	0
2018-09-07 03:51:03	24.45	24.456	24.45	0
2018-09-07 04:00:54	24.45	24.455	24.45	0
2018-09-07 04:10:59	24.45	24.454	24.45	0
2018-09-07 04:20:59	24.45	24.453	24.45	0
2018-09-07 04:30:58	24.45	24.452	24.45	0
2018-09-07 04:40:58	24.45	24.451	24.45	0
2018-09-07 04:50:59	24.45	24.45	24.45	0
2018-09-07 05:00:59	24.45	24.45	24.45	0
2018-09-07 05:10:54	24.45	24.45	24.45	0
2018-09-07 05:20:57	24.45	24.45	24.45	0
2018-09-07 05:30:58	24.45	24.45	24.45	0
2018-09-07 05:40:59	24.42	24.447	24.42	0
2018-09-07 05:50:59	24.42	24.444	24.42	0
2018-09-07 06:00:59	24.43	24.442	24.43	0
2018-09-07 06:10:59	24.42	24.439	24.42	0
2018-09-07 06:21:24	24.43	24.437	24.43	0
2018-09-07 06:30:54	24.42	24.434	24.42	0
2018-09-07 06:40:59	24.42	24.431	24.42	0
2018-09-07 06:50:59	24.42	24.428	24.42	0
2018-09-07 07:01:07	24.42	24.425	24.42	0
2018-09-07 07:10:59	24.42	24.422	24.42	0
2018-09-07 07:20:58	24.43	24.423	24.43	0
2018-09-07 07:30:58	24.43	24.424	24.43	0
2018-09-07 07:40:54	24.43	24.424	24.43	0
2018-09-07 07:50:58	24.43	24.425	24.43	0
2018-09-07 08:01:00	24.43	24.425	24.43	0
2018-09-07 08:10:59	24.43	24.426	24.43	0
2018-09-07 08:20:58	24.43	24.427	24.43	0
2018-09-07 08:31:00	24.43	24.428	24.43	0
2018-09-07 08:40:59	24.43	24.429	24.43	0
2018-09-07 08:51:13	24.43	24.43	24.43	0
2018-09-07 09:00:58	24.43	24.43	24.43	0
2018-09-07 09:10:59	24.43	24.43	24.43	0
2018-09-07 09:20:58	24.43	24.43	24.43	0
2018-09-07 09:31:00	24.43	24.43	24.43	0
2018-09-07 09:40:58	24.43	24.43	24.43	0
2018-09-07 09:51:00	24.43	24.43	24.43	0
2018-09-07 10:00:59	24.43	24.43	24.43	0
2018-09-07 10:10:53	24.43	24.43	24.43	0
2018-09-07 10:20:59	24.43	24.43	24.43	0
2018-09-07 10:30:59	24.44	24.431	24.44	0
2018-09-07 10:40:59	24.43	24.431	24.43	0
2018-09-07 10:50:59	24.43	24.431	24.43	0
2018-09-07 11:00:59	24.41	24.429	24.41	0
2018-09-07 11:10:59	24.37	24.423	24.37	0
2018-09-07 11:21:34	24.33	24.413	24.33	0
2018-09-07 11:30:53	24.29	24.399	24.29	0
2018-09-07 11:40:58	24.24	24.38	24.24	0
2018-09-07 11:50:58	24.21	24.358	24.21	0
2018-09-07 12:01:00	24.18	24.333	24.18	0
2018-09-07 12:10:59	24.18	24.307	24.18	0
2018-09-07 12:20:59	24.22	24.286	24.22	0
2018-09-07 12:30:58	24.22	24.265	24.22	0
2018-09-07 12:40:54	24.19	24.243	24.19	0
2018-09-07 12:50:58	24.26	24.232	24.26	0
2018-09-07 13:01:00	24.3	24.229	24.3	0
2018-09-07 13:10:59	24.33	24.233	24.33	0
2018-09-07 13:20:59	24.33	24.242	24.33	0
2018-09-07 13:31:00	24.35	24.256	24.35	0
2018-09-07 13:40:58	24.37	24.275	24.37	0
2018-09-07 13:51:23	24.37	24.294	24.37	0
2018-09-07 14:00:55	24.38	24.31	24.38	0
2018-09-07 14:11:00	24.39	24.327	24.39	0
2018-09-07 14:20:59	24.4	24.348	24.4	0
2018-09-07 14:30:59	24.4	24.362	24.4	0
2018-09-07 14:40:59	24.4	24.372	24.4	0
2018-09-07 14:50:59	24.4	24.379	24.4	0
2018-09-07 15:00:59	24.41	24.387	24.41	0
2018-09-07 15:10:54	24.41	24.393	24.41	0
2018-09-07 15:20:59	24.41	24.397	24.41	0
2018-09-07 15:30:58	24.41	24.401	24.41	0
2018-09-07 15:41:00	24.41	24.404	24.41	0
2018-09-07 15:50:58	24.41	24.406	24.41	0
2018-09-07 16:00:59	24.42	24.408	24.42	0
2018-09-07 16:11:00	24.42	24.41	24.42	0
2018-09-07 16:21:34	24.42	24.412	24.42	0
2018-09-07 16:30:54	24.42	24.414	24.42	0
2018-09-07 16:40:59	24.42	24.415	24.42	0
2018-09-07 16:50:58	24.42	24.416	24.42	0
2018-09-07 17:01:00	24.42	24.417	24.42	0
2018-09-07 17:10:58	24.42	24.418	24.42	0
2018-09-07 17:20:59	24.43	24.42	24.43	0
2018-09-07 17:30:58	24.42	24.421	24.42	0
2018-09-07 17:40:54	24.43	24.422	24.43	0
2018-09-07 17:50:58	24.43	24.423	24.43	0
2018-09-07 18:00:59	24.43	24.424	24.43	0
2018-09-07 18:10:58	24.43	24.425	24.43	0
2018-09-07 18:20:58	24.43	24.426	24.43	0
2018-09-07 18:30:58	24.43	24.427	24.43	0
2018-09-07 18:40:59	24.43	24.428	24.43	0
2018-09-07 18:50:58	24.43	24.429	24.43	0
2018-09-07 19:00:54	24.43	24.429	24.43	0
2018-09-07 19:10:59	24.43	24.43	24.43	0
2018-09-07 19:20:58	24.43	24.43	24.43	0
2018-09-07 19:30:59	24.43	24.43	24.43	0
2018-09-07 19:40:58	24.43	24.43	24.43	0
2018-09-07 19:50:58	24.43	24.43	24.43	0
2018-09-07 20:01:00	24.43	24.43	24.43	0
2018-09-07 20:11:05	24.43	24.43	24.43	0
2018-09-07 20:20:53	24.43	24.43	24.43	0
2018-09-07 20:30:58	24.43	24.43	24.43	0
2018-09-07 20:40:59	24.43	24.43	24.43	0
2018-09-07 20:50:59	24.43	24.43	24.43	0
2018-09-07 21:00:59	24.43	24.43	24.43	0
2018-09-07 21:10:59	24.43	24.43	24.43	0
2018-09-07 21:20:59	24.43	24.43	24.43	0
2018-09-07 21:31:23	24.43	24.43	24.43	0
2018-09-07 21:40:53	24.43	24.43	24.43	0
2018-09-07 21:50:59	24.43	24.43	24.43	0
2018-09-07 22:00:59	24.43	24.43	24.43	0
2018-09-07 22:10:58	24.43	24.43	24.43	0
2018-09-07 22:20:59	24.43	24.43	24.43	0
2018-09-07 22:30:58	24.43	24.43	24.43	0
2018-09-07 22:40:59	24.43	24.43	24.43	0
2018-09-07 22:51:34	24.43	24.43	24.43	0
2018-09-07 23:00:54	24.43	24.43	24.43	0
2018-09-07 23:10:59	24.43	24.43	24.43	0
2018-09-07 23:20:58	24.43	24.43	24.43	0
2018-09-07 23:30:58	24.43	24.43	24.43	0
2018-09-07 23:40:59	24.43	24.43	24.43	0
2018-09-07 23:50:59	24.43	24.43	24.43	0
2018-09-08 00:00:59	24.43	24.43	24.43	0
2018-09-08 00:11:34	24.43	24.43	24.43	0
2018-09-08 00:20:54	24.43	24.43	24.43	0
2018-09-08 00:31:00	24.43	24.43	24.43	0
2018-09-08 00:40:59	24.43	24.43	24.43	0
2018-09-08 00:50:58	24.43	24.43	24.43	0
2018-09-08 01:00:59	24.42	24.429	24.42	0
2018-09-08 01:10:59	24.42	24.428	24.42	0
2018-09-08 01:20:59	24.42	24.427	24.42	0
2018-09-08 01:30:53	24.42	24.426	24.42	0
2018-09-08 01:40:59	24.42	24.425	24.42	0
2018-09-08 01:50:58	24.42	24.424	24.42	0
2018-09-08 02:00:59	24.42	24.423	24.42	0
2018-09-08 02:11:00	24.42	24.422	24.42	0
2018-09-08 02:21:00	24.42	24.421	24.42	0
2018-09-08 02:31:01	24.42	24.42	24.42	0
2018-09-08 02:41:10	24.41	24.419	24.41	0
2018-09-08 02:50:55	24.41	24.418	24.41	0
2018-09-08 03:01:01	24.41	24.417	24.41	0
2018-09-08 03:11:02	24.41	24.416	24.41	0
2018-09-08 03:20:59	24.41	24.415	24.41	0
2018-09-08 03:30:59	24.41	24.414	24.41	0
2018-09-08 03:40:59	24.41	24.413	24.41	0
2018-09-08 03:50:59	24.41	24.412	24.41	0
2018-09-08 04:01:34	24.41	24.411	24.41	0
2018-09-08 04:10:54	24.4	24.409	24.4	0
2018-09-08 04:20:59	24.4	24.408	24.4	0
2018-09-08 04:31:00	24.4	24.407	24.4	0
2018-09-08 04:40:59	24.4	24.406	24.4	0
2018-09-08 04:50:59	24.4	24.405	24.4	0
2018-09-08 05:00:59	24.4	24.404	24.4	0
2018-09-08 05:10:59	24.4	24.403	24.4	0
2018-09-08 05:20:53	24.4	24.402	24.4	0
2018-09-08 05:30:58	24.4	24.401	24.4	0
2018-09-08 05:40:58	24.4	24.4	24.4	0
2018-09-08 05:50:58	24.4	24.4	24.4	0
2018-09-08 06:00:59	24.39	24.399	24.39	0
2018-09-08 06:10:59	24.39	24.398	24.39	0
2018-09-08 06:20:58	24.39	24.397	24.39	0
2018-09-08 06:30:58	24.39	24.396	24.39	0
2018-09-08 06:40:53	24.39	24.395	24.39	0
2018-09-08 06:50:58	24.39	24.394	24.39	0
2018-09-08 07:00:59	24.39	24.393	24.39	0
2018-09-08 07:10:58	24.39	24.392	24.39	0
2018-09-08 07:20:58	24.4	24.392	24.4	0
2018-09-08 07:30:59	24.4	24.392	24.4	0
2018-09-08 07:40:59	24.4	24.393	24.4	0
2018-09-08 07:50:59	24.4	24.394	24.4	0
2018-09-08 08:00:54	24.39	24.394	24.39	0
2018-09-08 08:10:59	24.4	24.395	24.4	0
2018-09-08 08:20:58	24.4	24.396	24.4	0
2018-09-08 08:30:58	24.4	24.397	24.4	0
2018-09-08 08:40:58	24.39	24.397	24.39	0
2018-09-08 08:50:59	24.39	24.397	24.39	0
2018-09-08 09:00:58	24.39	24.396	24.39	0
2018-09-08 09:10:59	24.33	24.389	24.33	0
2018-09-08 09:20:53	24.27	24.376	24.27	0
2018-09-08 09:30:59	24.23	24.359	24.23	0
2018-09-08 09:40:58	24.2	24.34	24.2	0
2018-09-08 09:50:58	24.17	24.317	24.17	0
2018-09-08 10:00:59	24.15	24.292	24.15	0
2018-09-08 10:10:58	24.13	24.265	24.13	0
2018-09-08 10:20:59	24.11	24.237	24.11	0
2018-09-08 10:31:03	24.09	24.207	24.09	0
2018-09-08 10:40:54	24.08	24.176	24.08	0
2018-09-08 10:50:59	24.07	24.15	24.07	0
2018-09-08 11:00:58	24.05	24.128	24.05	0
2018-09-08 11:10:58	24.05	24.11	24.05	0
2018-09-08 11:20:59	24.04	24.094	24.04	0
2018-09-08 11:30:58	24.03	24.08	24.03	0
2018-09-08 11:40:58	24.02	24.067	24.02	0
2018-09-08 11:51:04	24.01	24.055	24.01	0
2018-09-08 12:00:54	24	24.044	24	0
2018-09-08 12:10:58	24	24.035	24	0
2018-09-08 12:20:58	23.99	24.026	23.99	0
2018-09-08 12:30:58	23.99	24.018	23.99	0
2018-09-08 12:40:59	23.98	24.011	23.98	0
2018-09-08 12:50:59	23.97	24.003	23.97	0
2018-09-08 13:00:58	23.96	23.995	23.96	0
2018-09-08 13:11:18	23.96	23.988	23.96	0
2018-09-08 13:20:53	23.95	23.981	23.95	0
2018-09-08 13:30:59	23.95	23.975	23.95	0
2018-09-08 13:40:59	23.94	23.969	23.94	0
2018-09-08 13:50:59	23.94	23.963	23.94	0
2018-09-08 14:00:58	23.93	23.957	23.93	0
2018-09-08 14:11:00	23.93	23.951	23.93	0
2018-09-08 14:20:58	23.92	23.945	23.92	0
2018-09-08 14:31:38	23.92	23.94	23.92	0
2018-09-08 14:40:53	23.92	23.936	23.92	0
2018-09-08 14:50:58	23.91	23.931	23.91	0
2018-09-08 15:00:59	23.91	23.927	23.91	0
2018-09-08 15:10:59	23.91	23.923	23.91	0
2018-09-08 15:20:59	23.9	23.919	23.9	0
2018-09-08 15:30:58	23.89	23.914	23.89	0
2018-09-08 15:40:59	23.89	23.91	23.89	0
2018-09-08 15:51:33	23.88	23.905	23.88	0
2018-09-08 16:00:54	23.88	23.901	23.88	0
2018-09-08 16:10:56	23.88	23.897	23.88	0
2018-09-08 16:20:59	23.88	23.893	23.88	0
2018-09-08 16:30:58	23.87	23.889	23.87	0
2018-09-08 16:40:59	23.87	23.885	23.87	0
2018-09-08 16:50:58	23.86	23.88	23.86	0
2018-09-08 17:00:58	23.86	23.876	23.86	0
2018-09-08 17:10:54	23.86	23.873	23.86	0
2018-09-08 17:20:59	23.85	23.869	23.85	0
2018-09-08 17:30:58	23.85	23.866	23.85	0
2018-09-08 17:40:58	23.85	23.863	23.85	0
2018-09-08 17:50:59	23.84	23.859	23.84	0
2018-09-08 18:00:58	23.84	23.855	23.84	0
2018-09-08 18:10:58	23.84	23.852	23.84	0
2018-09-08 18:20:59	23.83	23.848	23.83	0
2018-09-08 18:30:54	23.83	23.845	23.83	0
2018-09-08 18:40:58	23.82	23.841	23.82	0
2018-09-08 18:50:58	23.82	23.837	23.82	0
2018-09-08 19:00:59	23.81	23.833	23.81	0
2018-09-08 19:10:59	23.81	23.829	23.81	0
2018-09-08 19:20:58	23.81	23.825	23.81	0
2018-09-08 19:30:59	23.8	23.821	23.8	0
2018-09-08 19:40:59	23.8	23.817	23.8	0
2018-09-08 19:50:53	23.79	23.812	23.79	0
2018-09-08 20:00:59	23.79	23.808	23.79	0
2018-09-08 20:10:58	23.79	23.804	23.79	0
2018-09-08 20:20:58	23.79	23.801	23.79	0
2018-09-08 20:30:58	23.78	23.797	23.78	0
2018-09-08 20:40:59	23.78	23.794	23.78	0
2018-09-08 20:50:58	23.78	23.791	23.78	0
2018-09-08 21:00:59	23.77	23.787	23.77	0
2018-09-08 21:10:54	23.77	23.784	23.77	0
2018-09-08 21:20:58	23.77	23.781	23.77	0
2018-09-08 21:30:58	23.76	23.778	23.76	0
2018-09-08 21:40:59	23.76	23.775	23.76	0
2018-09-08 21:50:58	23.75	23.771	23.75	0
2018-09-08 22:00:59	23.75	23.767	23.75	0
2018-09-08 22:10:58	23.75	23.764	23.75	0
2018-09-08 22:20:59	23.75	23.761	23.75	0
2018-09-08 22:30:54	23.74	23.757	23.74	0
2018-09-08 22:40:59	23.74	23.754	23.74	0
2018-09-08 22:50:59	23.74	23.751	23.74	0
2018-09-08 23:00:58	23.73	23.747	23.73	0
2018-09-08 23:10:59	23.73	23.744	23.73	0
2018-09-08 23:20:59	23.72	23.74	23.72	0
2018-09-08 23:30:58	23.72	23.737	23.72	0
2018-09-08 23:41:04	23.72	23.734	23.72	0
2018-09-08 23:50:54	23.71	23.73	23.71	0
2018-09-09 00:00:59	23.71	23.726	23.71	0
2018-09-09 00:10:59	23.7	23.722	23.7	0
2018-09-09 00:20:58	23.7	23.718	23.7	0
2018-09-09 00:30:59	23.7	23.714	23.7	0
2018-09-09 00:40:59	23.69	23.71	23.69	0
2018-09-09 00:51:00	23.69	23.706	23.69	0
2018-09-09 01:01:34	23.69	23.703	23.69	0
2018-09-09 01:10:55	23.68	23.699	23.68	0
2018-09-09 01:20:58	23.68	23.695	23.68	0
2018-09-09 01:30:59	23.68	23.692	23.68	0
2018-09-09 01:40:58	23.67	23.688	23.67	0
2018-09-09 01:50:58	23.67	23.685	23.67	0
2018-09-09 02:00:59	23.67	23.682	23.67	0
2018-09-09 02:11:01	23.67	23.679	23.67	0
2018-09-09 02:21:46	23.66	23.676	23.66	0
2018-09-09 02:30:55	23.66	23.673	23.66	0
2018-09-09 02:41:00	23.65	23.669	23.65	0
2018-09-09 02:51:06	23.65	23.666	23.65	0
2018-09-09 03:01:16	23.65	23.663	23.65	0
2018-09-09 03:11:15	23.65	23.66	23.65	0
2018-09-09 03:21:00	23.64	23.657	23.64	0
2018-09-09 03:30:58	23.64	23.654	23.64	0
2018-09-09 03:40:53	23.63	23.65	23.63	0
2018-09-09 03:50:59	23.63	23.646	23.63	0
2018-09-09 04:00:58	23.63	23.643	23.63	0
2018-09-09 04:10:59	23.63	23.64	23.63	0
2018-09-09 04:20:58	23.62	23.637	23.62	0
2018-09-09 04:30:58	23.62	23.634	23.62	0
2018-09-09 04:40:58	23.61	23.63	23.61	0
2018-09-09 04:50:58	23.61	23.626	23.61	0
2018-09-09 05:00:53	23.61	23.623	23.61	0
2018-09-09 05:11:00	23.61	23.62	23.61	0
2018-09-09 05:20:59	23.61	23.618	23.61	0
2018-09-09 05:30:58	23.6	23.615	23.6	0
2018-09-09 05:40:58	23.6	23.612	23.6	0
2018-09-09 05:50:58	23.6	23.609	23.6	0
2018-09-09 06:00:58	23.6	23.607	23.6	0
2018-09-09 06:10:58	23.59	23.604	23.59	0
2018-09-09 06:20:54	23.59	23.602	23.59	0
2018-09-09 06:30:58	23.59	23.6	23.59	0
2018-09-09 06:40:59	23.59	23.598	23.59	0
2018-09-09 06:50:58	23.59	23.596	23.59	0
2018-09-09 07:00:59	23.58	23.593	23.58	0
2018-09-09 07:10:57	23.58	23.591	23.58	0
2018-09-09 07:20:59	23.58	23.589	23.58	0
2018-09-09 07:31:08	23.58	23.587	23.58	0
2018-09-09 07:40:53	23.58	23.585	23.58	0
2018-09-09 07:50:58	23.58	23.584	23.58	0
2018-09-09 08:00:58	23.58	23.583	23.58	0
2018-09-09 08:10:58	23.58	23.582	23.58	0
2018-09-09 08:20:59	23.58	23.581	23.58	0
2018-09-09 08:30:58	23.58	23.58	23.58	0
2018-09-09 08:40:58	23.58	23.58	23.58	0
2018-09-09 08:51:18	23.58	23.58	23.58	0
2018-09-09 09:00:53	23.58	23.58	23.58	0
2018-09-09 09:10:58	23.58	23.58	23.58	0
2018-09-09 09:20:58	23.58	23.58	23.58	0
2018-09-09 09:31:00	23.58	23.58	23.58	0
2018-09-09 09:40:58	23.58	23.58	23.58	0
2018-09-09 09:50:58	23.58	23.58	23.58	0
2018-09-09 10:00:57	23.58	23.58	23.58	0
2018-09-09 10:11:29	23.58	23.58	23.58	0
2018-09-09 10:20:54	23.58	23.58	23.58	0
2018-09-09 10:30:58	23.58	23.58	23.58	0
2018-09-09 10:40:59	23.58	23.58	23.58	0
2018-09-09 10:50:58	23.58	23.58	23.58	0
2018-09-09 11:00:58	23.58	23.58	23.58	0
2018-09-09 11:10:58	23.58	23.58	23.58	0
2018-09-09 11:20:58	23.58	23.58	23.58	0
2018-09-09 11:31:38	23.58	23.58	23.58	0
2018-09-09 11:40:54	23.58	23.58	23.58	0
2018-09-09 11:50:58	23.58	23.58	23.58	0
2018-09-09 12:00:59	23.58	23.58	23.58	0
2018-09-09 12:10:58	23.58	23.58	23.58	0
2018-09-09 12:20:58	23.58	23.58	23.58	0
2018-09-09 12:30:58	23.58	23.58	23.58	0
2018-09-09 12:40:59	23.58	23.58	23.58	0
2018-09-09 12:50:53	23.58	23.58	23.58	0
2018-09-09 13:00:59	23.58	23.58	23.58	0
2018-09-09 13:10:59	23.58	23.58	23.58	0
2018-09-09 13:20:59	23.58	23.58	23.58	0
2018-09-09 13:30:57	23.58	23.58	23.58	0
2018-09-09 13:40:58	23.58	23.58	23.58	0
2018-09-09 13:50:58	23.58	23.58	23.58	0
2018-09-09 14:00:59	23.58	23.58	23.58	0
2018-09-09 14:10:53	23.57	23.579	23.57	0
2018-09-09 14:20:58	23.57	23.578	23.57	0
2018-09-09 14:30:58	23.57	23.577	23.57	0
2018-09-09 14:40:58	23.57	23.576	23.57	0
2018-09-09 14:50:58	23.57	23.575	23.57	0
2018-09-09 15:00:59	23.57	23.574	23.57	0
2018-09-09 15:10:58	23.57	23.573	23.57	0
2018-09-09 15:20:59	23.57	23.572	23.57	0
2018-09-09 15:30:53	23.57	23.571	23.57	0
2018-09-09 15:40:59	23.57	23.57	23.57	0
2018-09-09 15:50:58	23.57	23.57	23.57	0
2018-09-09 16:00:58	23.57	23.57	23.57	0
2018-09-09 16:10:58	23.57	23.57	23.57	0
2018-09-09 16:20:58	23.57	23.57	23.57	0
2018-09-09 16:30:58	23.57	23.57	23.57	0
2018-09-09 16:40:58	23.57	23.57	23.57	0
2018-09-09 16:50:54	23.56	23.569	23.56	0
2018-09-09 17:00:59	23.56	23.568	23.56	0
2018-09-09 17:10:59	23.56	23.567	23.56	0
2018-09-09 17:20:58	23.56	23.566	23.56	0
2018-09-09 17:30:58	23.56	23.565	23.56	0
2018-09-09 17:40:58	23.56	23.564	23.56	0
2018-09-09 17:50:58	23.56	23.563	23.56	0
2018-09-09 18:01:09	23.56	23.562	23.56	0
2018-09-09 18:10:54	23.56	23.561	23.56	0
2018-09-09 18:20:58	23.56	23.56	23.56	0
2018-09-09 18:30:59	23.55	23.559	23.55	0
2018-09-09 18:40:57	23.55	23.558	23.55	0
2018-09-09 18:50:58	23.55	23.557	23.55	0
2018-09-09 19:01:00	23.55	23.556	23.55	0
2018-09-09 19:10:58	23.55	23.555	23.55	0
2018-09-09 19:21:18	23.55	23.554	23.55	0
2018-09-09 19:30:54	23.55	23.553	23.55	0
2018-09-09 19:40:58	23.54	23.551	23.54	0
2018-09-09 19:50:58	23.54	23.549	23.54	0
2018-09-09 20:00:59	23.54	23.547	23.54	0
2018-09-09 20:10:58	23.54	23.546	23.54	0
2018-09-09 20:20:58	23.54	23.545	23.54	0
2018-09-09 20:30:58	23.54	23.544	23.54	0
2018-09-09 20:41:29	23.53	23.542	23.53	0
2018-09-09 20:50:54	23.53	23.54	23.53	0
2018-09-09 21:00:59	23.53	23.538	23.53	0
2018-09-09 21:10:58	23.53	23.536	23.53	0
2018-09-09 21:20:59	23.53	23.535	23.53	0
2018-09-09 21:30:58	23.53	23.534	23.53	0
2018-09-09 21:40:58	23.53	23.533	23.53	0
2018-09-09 21:50:58	23.52	23.531	23.52	0
2018-09-09 22:01:38	23.52	23.529	23.52	0
2018-09-09 22:10:55	23.52	23.527	23.52	0
2018-09-09 22:20:59	23.52	23.526	23.52	0
2018-09-09 22:30:59	23.52	23.525	23.52	0
2018-09-09 22:40:58	23.52	23.524	23.52	0
2018-09-09 22:50:58	23.51	23.522	23.51	0
2018-09-09 23:00:58	23.51	23.52	23.51	0
2018-09-09 23:10:58	23.51	23.518	23.51	0
2018-09-09 23:20:53	23.51	23.516	23.51	0
2018-09-09 23:30:58	23.51	23.515	23.51	0
2018-09-09 23:40:58	23.5	23.513	23.5	0
2018-09-09 23:50:59	23.5	23.511	23.5	0
2018-09-10 00:00:58	23.5	23.509	23.5	0
2018-09-10 00:11:00	23.5	23.507	23.5	0
2018-09-10 00:20:58	23.5	23.505	23.5	0
2018-09-10 00:30:59	23.5	23.504	23.5	0
2018-09-10 00:40:54	23.49	23.502	23.49	0
2018-09-10 00:50:59	23.49	23.5	23.49	0
2018-09-10 01:00:59	23.49	23.498	23.49	0
2018-09-10 01:10:58	23.49	23.496	23.49	0
2018-09-10 01:20:59	23.49	23.495	23.49	0
2018-09-10 01:30:59	23.49	23.494	23.49	0
2018-09-10 01:40:58	23.48	23.492	23.48	0
2018-09-10 01:50:58	23.48	23.49	23.48	0
2018-09-10 02:00:53	23.48	23.488	23.48	0
2018-09-10 02:11:00	23.48	23.486	23.48	0
2018-09-10 02:20:58	23.47	23.484	23.47	0
2018-09-10 02:31:00	23.47	23.482	23.47	0
2018-09-10 02:40:59	23.47	23.48	23.47	0
2018-09-10 02:51:03	23.46	23.477	23.46	0
2018-09-10 03:01:01	23.46	23.474	23.46	0
2018-09-10 03:11:07	23.46	23.471	23.46	0
2018-09-10 03:20:55	23.46	23.469	23.46	0
2018-09-10 03:30:59	23.46	23.467	23.46	0
2018-09-10 03:40:59	23.46	23.465	23.46	0
2018-09-10 03:50:58	23.45	23.462	23.45	0
2018-09-10 04:00:59	23.45	23.46	23.45	0
2018-09-10 04:10:59	23.44	23.457	23.44	0
2018-09-10 04:20:58	23.44	23.454	23.44	0
2018-09-10 04:31:18	23.44	23.452	23.44	0
2018-09-10 04:40:53	23.43	23.449	23.43	0
2018-09-10 04:50:57	23.43	23.446	23.43	0
2018-09-10 05:00:58	23.42	23.442	23.42	0
2018-09-10 05:10:58	23.42	23.438	23.42	0
2018-09-10 05:20:59	23.42	23.434	23.42	0
2018-09-10 05:30:59	23.41	23.43	23.41	0
2018-09-10 05:40:58	23.42	23.427	23.42	0
2018-09-10 05:51:29	23.48	23.431	23.48	0
2018-09-10 06:00:54	23.5	23.437	23.5	0
2018-09-10 06:10:58	23.53	23.446	23.53	0
2018-09-10 06:20:59	23.53	23.456	23.53	0
2018-09-10 06:30:59	23.52	23.465	23.52	0
2018-09-10 06:40:58	23.53	23.476	23.53	0
2018-09-10 06:50:59	23.53	23.487	23.53	0
2018-09-10 07:00:59	23.54	23.499	23.54	0
2018-09-10 07:11:38	23.55	23.513	23.55	0
2018-09-10 07:20:53	23.56	23.527	23.56	0
2018-09-10 07:30:58	23.59	23.538	23.59	0
2018-09-10 07:40:58	23.62	23.55	23.62	0
2018-09-10 07:50:58	23.67	23.564	23.67	0
2018-09-10 08:00:59	23.67	23.578	23.67	0
2018-09-10 08:10:58	23.68	23.594	23.68	0
2018-09-10 08:20:58	23.71	23.612	23.71	0
2018-09-10 08:30:55	23.73	23.632	23.73	0
2018-09-10 08:40:58	23.73	23.651	23.73	0
2018-09-10 08:50:58	23.73	23.669	23.73	0
2018-09-10 09:01:00	23.71	23.684	23.71	0
2018-09-10 09:10:58	23.7	23.695	23.7	0
2018-09-10 09:20:58	23.7	23.703	23.7	0
2018-09-10 09:31:00	23.7	23.706	23.7	0
2018-09-10 09:40:59	23.74	23.713	23.74	0
2018-09-10 09:50:52	23.75	23.72	23.75	0
2018-09-10 10:00:58	23.77	23.726	23.77	0
2018-09-10 10:10:58	23.78	23.731	23.78	0
2018-09-10 10:20:58	23.79	23.737	23.79	0
2018-09-10 10:30:59	23.8	23.744	23.8	0
2018-09-10 10:40:59	23.79	23.752	23.79	0
2018-09-10 10:50:58	23.83	23.765	23.83	0
2018-09-10 11:00:58	23.82	23.777	23.82	0
2018-09-10 11:10:53	23.85	23.792	23.85	0
2018-09-10 11:20:58	23.86	23.804	23.86	0
2018-09-10 11:30:58	23.87	23.816	23.87	0
2018-09-10 11:40:59	23.89	23.828	23.89	0
2018-09-10 11:50:59	23.89	23.839	23.89	0
2018-09-10 12:00:59	23.9	23.85	23.9	0
2018-09-10 12:10:58	23.9	23.86	23.9	0
2018-09-10 12:20:58	23.91	23.872	23.91	0
2018-09-10 12:30:54	23.91	23.88	23.91	0
2018-09-10 12:40:58	23.92	23.89	23.92	0
2018-09-10 12:50:58	23.93	23.898	23.93	0
2018-09-10 13:00:59	23.95	23.907	23.95	0
2018-09-10 13:10:58	23.97	23.917	23.97	0
2018-09-10 13:20:58	23.98	23.926	23.98	0
2018-09-10 13:30:59	24	23.937	24	0
2018-09-10 13:41:08	24.01	23.948	24.01	0
2018-09-10 13:50:53	24.01	23.959	24.01	0
2018-09-10 14:00:59	24.03	23.971	24.03	0
2018-09-10 14:10:59	24.05	23.985	24.05	0
2018-09-10 14:20:58	24.07	24	24.07	0
2018-09-10 14:30:58	24.08	24.015	24.08	0
2018-09-10 14:40:58	24.09	24.029	24.09	0
2018-09-10 14:51:00	24.09	24.041	24.09	0
2018-09-10 15:01:18	24.09	24.052	24.09	0
2018-09-10 15:10:54	24.1	24.062	24.1	0
2018-09-10 15:20:59	24.1	24.071	24.1	0
2018-09-10 15:30:58	24.11	24.081	24.11	0
2018-09-10 15:40:58	24.11	24.089	24.11	0
2018-09-10 15:50:59	24.11	24.095	24.11	0
2018-09-10 16:00:59	24.11	24.099	24.11	0
2018-09-10 16:10:59	24.11	24.102	24.11	0
2018-09-10 16:21:28	24.11	24.104	24.11	0
2018-09-10 16:30:53	24.11	24.106	24.11	0
2018-09-10 16:40:59	24.11	24.108	24.11	0
2018-09-10 16:50:58	24.11	24.109	24.11	0
2018-09-10 17:00:58	24.11	24.11	24.11	0
2018-09-10 17:10:58	24.11	24.11	24.11	0
2018-09-10 17:20:58	24.1	24.109	24.1	0
2018-09-10 17:30:59	24.11	24.109	24.11	0
2018-09-10 17:41:39	24.1	24.108	24.1	0
2018-09-10 17:50:54	24.1	24.107	24.1	0
2018-09-10 18:00:59	24.1	24.106	24.1	0
2018-09-10 18:10:59	24.1	24.105	24.1	0
2018-09-10 18:20:59	24.1	24.104	24.1	0
2018-09-10 18:30:59	24.1	24.103	24.1	0
2018-09-10 18:40:59	24.1	24.102	24.1	0
2018-09-10 18:50:58	24.1	24.101	24.1	0
2018-09-10 19:00:53	24.1	24.101	24.1	0
2018-09-10 19:10:59	24.1	24.1	24.1	0
2018-09-10 19:20:59	24.1	24.1	24.1	0
2018-09-10 19:30:59	24.1	24.1	24.1	0
2018-09-10 19:40:58	24.1	24.1	24.1	0
2018-09-10 19:50:58	24.1	24.1	24.1	0
2018-09-10 20:01:00	24.1	24.1	24.1	0
2018-09-10 20:10:59	24.1	24.1	24.1	0
2018-09-10 20:20:54	24.1	24.1	24.1	0
2018-09-10 20:30:58	24.1	24.1	24.1	0
2018-09-10 20:40:58	24.1	24.1	24.1	0
2018-09-10 20:50:58	24.1	24.1	24.1	0
2018-09-10 21:00:59	24.1	24.1	24.1	0
2018-09-10 21:10:59	24.1	24.1	24.1	0
2018-09-10 21:20:58	24.1	24.1	24.1	0
2018-09-10 21:30:59	24.1	24.1	24.1	0
2018-09-10 21:40:54	24.1	24.1	24.1	0
2018-09-10 21:50:59	24.1	24.1	24.1	0
2018-09-10 22:00:58	24.1	24.1	24.1	0
2018-09-10 22:10:58	24.1	24.1	24.1	0
2018-09-10 22:20:58	24.1	24.1	24.1	0
2018-09-10 22:30:59	24.1	24.1	24.1	0
2018-09-10 22:40:59	24.1	24.1	24.1	0
2018-09-10 22:50:58	24.1	24.1	24.1	0
2018-09-10 23:00:54	24.1	24.1	24.1	0
2018-09-10 23:10:58	24.1	24.1	24.1	0
2018-09-10 23:20:59	24.1	24.1	24.1	0
2018-09-10 23:30:59	24.1	24.1	24.1	0
2018-09-10 23:40:59	24.1	24.1	24.1	0
2018-09-10 23:50:58	24.1	24.1	24.1	0
2018-09-11 00:00:58	24.1	24.1	24.1	0
2018-09-11 00:11:08	24.1	24.1	24.1	0
2018-09-11 00:20:54	24.1	24.1	24.1	0
2018-09-11 00:30:59	24.1	24.1	24.1	0
2018-09-11 00:40:58	24.1	24.1	24.1	0
2018-09-11 00:50:58	24.1	24.1	24.1	0
2018-09-11 01:00:58	24.1	24.1	24.1	0
2018-09-11 01:10:58	24.1	24.1	24.1	0
2018-09-11 01:21:00	24.1	24.1	24.1	0
2018-09-11 01:31:18	24.1	24.1	24.1	0
2018-09-11 01:40:53	24.1	24.1	24.1	0
2018-09-11 01:50:59	24.1	24.1	24.1	0
2018-09-11 02:00:58	24.1	24.1	24.1	0
2018-09-11 02:11:01	24.1	24.1	24.1	0
2018-09-11 02:21:02	24.1	24.1	24.1	0
2018-09-11 02:31:01	24.1	24.1	24.1	0
2018-09-11 02:41:00	24.1	24.1	24.1	0
2018-09-11 02:51:31	24.1	24.1	24.1	0
2018-09-11 03:01:15	24.1	24.1	24.1	0
2018-09-11 03:11:00	24.1	24.1	24.1	0
2018-09-11 03:20:58	24.1	24.1	24.1	0
2018-09-11 03:30:58	24.1	24.1	24.1	0
2018-09-11 03:40:58	24.1	24.1	24.1	0
2018-09-11 03:50:58	24.1	24.1	24.1	0
2018-09-11 04:00:58	24.1	24.1	24.1	0
2018-09-11 04:11:39	24.1	24.1	24.1	0
2018-09-11 04:20:55	24.09	24.099	24.09	0
2018-09-11 04:30:59	24.09	24.098	24.09	0
2018-09-11 04:40:58	24.09	24.097	24.09	0
2018-09-11 04:50:58	24.09	24.096	24.09	0
2018-09-11 05:00:59	24.09	24.095	24.09	0
2018-09-11 05:10:58	24.09	24.094	24.09	0
2018-09-11 05:20:58	24.1	24.094	24.1	0
2018-09-11 05:30:54	24.1	24.094	24.1	0
2018-09-11 05:40:58	24.07	24.091	24.07	0
2018-09-11 05:50:59	23.94	24.075	23.94	0
2018-09-11 06:00:59	23.86	24.052	23.86	0
2018-09-11 06:10:58	23.81	24.024	23.81	0
2018-09-11 06:20:58	23.76	23.991	23.76	0
2018-09-11 06:30:58	23.75	23.957	23.75	0
2018-09-11 06:40:59	23.73	23.921	23.73	0
2018-09-11 06:50:54	23.7	23.882	23.7	0
2018-09-11 07:00:59	23.71	23.843	23.71	0
2018-09-11 07:10:58	23.72	23.805	23.72	0
2018-09-11 07:20:58	23.75	23.773	23.75	0
2018-09-11 07:30:57	23.8	23.759	23.8	0
2018-09-11 07:40:59	23.83	23.756	23.83	0
2018-09-11 07:50:59	23.86	23.761	23.86	0
2018-09-11 08:00:58	23.9	23.775	23.9	0
2018-09-11 08:10:53	23.91	23.791	23.91	0
2018-09-11 08:20:58	23.92	23.81	23.92	0
2018-09-11 08:30:58	23.93	23.833	23.93	0
2018-09-11 08:40:59	23.95	23.857	23.95	0
2018-09-11 08:50:59	23.96	23.881	23.96	0
2018-09-11 09:00:59	23.97	23.903	23.97	0
2018-09-11 09:10:58	23.98	23.921	23.98	0
2018-09-11 09:20:58	23.99	23.937	23.99	0
2018-09-11 09:30:53	24.01	23.952	24.01	0
2018-09-11 09:40:58	24.03	23.965	24.03	0
2018-09-11 09:50:58	24.04	23.978	24.04	0
2018-09-11 10:00:58	24.07	23.993	24.07	0
2018-09-11 10:10:58	24.11	24.011	24.11	0
2018-09-11 10:20:58	24.14	24.03	24.14	0
2018-09-11 10:30:59	24.16	24.05	24.16	0
2018-09-11 10:41:09	24.18	24.071	24.18	0
2018-09-11 10:50:53	24.19	24.092	24.19	0
2018-09-11 11:00:58	24.2	24.113	24.2	0
2018-09-11 11:10:59	24.21	24.133	24.21	0
2018-09-11 11:20:58	24.21	24.151	24.21	0
2018-09-11 11:30:59	24.22	24.169	24.22	0
2018-09-11 11:40:58	24.22	24.184	24.22	0
2018-09-11 11:50:58	24.22	24.195	24.22	0
2018-09-11 12:01:19	24.23	24.204	24.23	0
2018-09-11 12:10:54	24.23	24.211	24.23	0
2018-09-11 12:20:59	24.23	24.216	24.23	0
2018-09-11 12:30:59	24.23	24.22	24.23	0
2018-09-11 12:40:57	24.23	24.223	24.23	0
2018-09-11 12:50:59	24.24	24.226	24.24	0
2018-09-11 13:01:00	24.23	24.228	24.23	0
2018-09-11 13:10:58	24.23	24.229	24.23	0
2018-09-11 13:21:28	24.23	24.23	24.23	0
2018-09-11 13:30:54	24.24	24.232	24.24	0
2018-09-11 13:40:59	24.23	24.232	24.23	0
2018-09-11 13:50:58	24.23	24.232	24.23	0
2018-09-11 14:00:59	24.23	24.232	24.23	0
2018-09-11 14:10:59	24.23	24.232	24.23	0
2018-09-11 14:20:59	24.23	24.232	24.23	0
2018-09-11 14:30:58	24.23	24.231	24.23	0
2018-09-11 14:41:40	24.23	24.231	24.23	0
2018-09-11 14:50:54	24.23	24.231	24.23	0
2018-09-11 15:00:59	24.23	24.231	24.23	0
2018-09-11 15:10:58	24.23	24.23	24.23	0
2018-09-11 15:20:58	24.23	24.23	24.23	0
2018-09-11 15:30:58	24.23	24.23	24.23	0
2018-09-11 15:40:58	24.23	24.23	24.23	0
2018-09-11 15:50:58	24.22	24.229	24.22	0
2018-09-11 16:00:53	24.22	24.228	24.22	0
2018-09-11 16:10:58	24.22	24.227	24.22	0
2018-09-11 16:20:58	24.22	24.226	24.22	0
2018-09-11 16:30:58	24.22	24.225	24.22	0
2018-09-11 16:40:59	24.22	24.224	24.22	0
2018-09-11 16:50:59	24.22	24.223	24.22	0
2018-09-11 17:00:58	24.22	24.222	24.22	0
2018-09-11 17:10:59	24.22	24.221	24.22	0
2018-09-11 17:20:54	24.22	24.22	24.22	0
2018-09-11 17:30:58	24.22	24.22	24.22	0
2018-09-11 17:40:58	24.22	24.22	24.22	0
2018-09-11 17:51:00	24.22	24.22	24.22	0
2018-09-11 18:00:58	24.22	24.22	24.22	0
2018-09-11 18:10:59	24.22	24.22	24.22	0
2018-09-11 18:20:58	24.23	24.221	24.23	0
2018-09-11 18:30:58	24.23	24.222	24.23	0
2018-09-11 18:40:53	24.22	24.222	24.22	0
2018-09-11 18:50:58	24.22	24.222	24.22	0
2018-09-11 19:00:58	24.22	24.222	24.22	0
2018-09-11 19:10:58	24.22	24.222	24.22	0
2018-09-11 19:20:58	24.22	24.222	24.22	0
2018-09-11 19:30:59	24.22	24.222	24.22	0
2018-09-11 19:40:59	24.22	24.222	24.22	0
2018-09-11 19:50:59	24.22	24.222	24.22	0
2018-09-11 20:00:54	24.21	24.22	24.21	0
2018-09-11 20:10:59	24.22	24.219	24.22	0
2018-09-11 20:20:58	24.22	24.219	24.22	0
2018-09-11 20:30:58	24.21	24.218	24.21	0
2018-09-11 20:40:58	24.21	24.217	24.21	0
2018-09-11 20:50:59	24.21	24.216	24.21	0
2018-09-11 21:00:59	24.21	24.215	24.21	0
2018-09-11 21:11:08	24.21	24.214	24.21	0
2018-09-11 21:20:52	24.21	24.213	24.21	0
2018-09-11 21:30:58	24.21	24.212	24.21	0
2018-09-11 21:40:59	24.21	24.212	24.21	0
2018-09-11 21:51:02	24.2	24.21	24.2	0
2018-09-11 22:00:58	24.2	24.208	24.2	0
2018-09-11 22:10:59	24.2	24.207	24.2	0
2018-09-11 22:20:59	24.2	24.206	24.2	0
2018-09-11 22:31:08	24.2	24.205	24.2	0
2018-09-11 22:40:52	24.2	24.204	24.2	0
2018-09-11 22:50:59	24.2	24.203	24.2	0
2018-09-11 23:00:59	24.2	24.202	24.2	0
2018-09-11 23:10:58	24.2	24.201	24.2	0
2018-09-11 23:20:57	24.2	24.2	24.2	0
2018-09-11 23:30:58	24.19	24.199	24.19	0
2018-09-11 23:40:59	24.19	24.198	24.19	0
2018-09-11 23:51:11	24.19	24.197	24.19	0
2018-09-12 00:00:53	24.19	24.196	24.19	0
2018-09-12 00:10:58	24.19	24.195	24.19	0
2018-09-12 00:20:58	24.19	24.194	24.19	0
2018-09-12 00:30:59	24.19	24.193	24.19	0
2018-09-12 00:40:59	24.19	24.192	24.19	0
2018-09-12 00:50:58	24.19	24.191	24.19	0
2018-09-12 01:01:00	24.19	24.19	24.19	0
2018-09-12 01:11:08	24.19	24.19	24.19	0
2018-09-12 01:20:54	24.18	24.189	24.18	0
2018-09-12 01:30:59	24.18	24.188	24.18	0
2018-09-12 01:40:58	24.18	24.187	24.18	0
2018-09-12 01:50:59	24.18	24.186	24.18	0
2018-09-12 02:00:59	24.18	24.185	24.18	0
2018-09-12 02:10:58	24.18	24.184	24.18	0
2018-09-12 02:21:00	24.18	24.183	24.18	0
2018-09-12 02:31:20	24.18	24.182	24.18	0
2018-09-12 02:40:54	24.18	24.181	24.18	0
2018-09-12 02:51:03	24.18	24.18	24.18	0
2018-09-12 03:01:03	24.17	24.179	24.17	0
2018-09-12 03:10:58	24.17	24.178	24.17	0
2018-09-12 03:20:59	24.17	24.177	24.17	0
2018-09-12 03:30:58	24.17	24.176	24.17	0
2018-09-12 03:40:58	24.17	24.175	24.17	0
2018-09-12 03:51:29	24.17	24.174	24.17	0
2018-09-12 04:00:54	24.17	24.173	24.17	0
2018-09-12 04:10:59	24.17	24.172	24.17	0
2018-09-12 04:20:59	24.16	24.17	24.16	0
2018-09-12 04:30:59	24.16	24.168	24.16	0
2018-09-12 04:40:59	24.16	24.167	24.16	0
2018-09-12 04:50:59	24.16	24.166	24.16	0
2018-09-12 05:00:58	24.16	24.165	24.16	0
2018-09-12 05:11:38	24.16	24.164	24.16	0
2018-09-12 05:20:53	24.16	24.163	24.16	0
2018-09-12 05:30:59	24.15	24.161	24.15	0
2018-09-12 05:40:58	24.15	24.159	24.15	0
2018-09-12 05:50:59	24.13	24.155	24.13	0
2018-09-12 06:00:59	24.02	24.141	24.02	0
2018-09-12 06:10:58	23.92	24.117	23.92	0
2018-09-12 06:20:59	23.81	24.082	23.81	0
2018-09-12 06:30:53	23.73	24.039	23.73	0
2018-09-12 06:40:53	23.64	23.987	23.64	0
2018-09-12 06:50:58	23.56	23.927	23.56	0
2018-09-12 07:00:59	23.52	23.863	23.52	0
2018-09-12 07:10:59	23.5	23.798	23.5	0
2018-09-12 07:20:58	23.54	23.737	23.54	0
2018-09-12 07:30:58	23.6	23.684	23.6	0
2018-09-12 07:40:59	23.62	23.644	23.62	0
2018-09-12 07:50:54	23.63	23.615	23.63	0
2018-09-12 08:00:58	23.67	23.601	23.67	0
2018-09-12 08:10:59	23.72	23.6	23.72	0
2018-09-12 08:20:58	23.76	23.612	23.76	0
2018-09-12 08:30:58	23.79	23.635	23.79	0
2018-09-12 08:40:58	23.82	23.665	23.82	0
2018-09-12 08:50:58	23.84	23.699	23.84	0
2018-09-12 09:00:58	23.86	23.731	23.86	0
2018-09-12 09:10:53	23.89	23.76	23.89	0
2018-09-12 09:20:58	23.96	23.794	23.96	0
2018-09-12 09:30:58	24.01	23.832	24.01	0
2018-09-12 09:40:57	24.03	23.868	24.03	0
2018-09-12 09:50:58	24.05	23.901	24.05	0
2018-09-12 10:00:59	24.06	23.931	24.06	0
2018-09-12 10:10:59	24.08	23.96	24.08	0
2018-09-12 10:20:58	24.09	23.987	24.09	0
2018-09-12 10:30:53	24.1	24.013	24.1	0
2018-09-12 10:40:58	24.1	24.037	24.1	0
2018-09-12 10:50:58	24.11	24.059	24.11	0
2018-09-12 11:00:59	24.11	24.074	24.11	0
2018-09-12 11:10:58	24.12	24.085	24.12	0
2018-09-12 11:20:59	24.12	24.094	24.12	0
2018-09-12 11:30:58	24.13	24.102	24.13	0
2018-09-12 11:40:58	24.13	24.109	24.13	0
2018-09-12 11:50:54	24.14	24.115	24.14	0
2018-09-12 12:00:59	24.14	24.12	24.14	0
2018-09-12 12:10:58	24.14	24.124	24.14	0
2018-09-12 12:20:58	24.15	24.129	24.15	0
2018-09-12 12:30:59	24.15	24.133	24.15	0
2018-09-12 12:40:58	24.16	24.138	24.16	0
2018-09-12 12:50:58	24.16	24.142	24.16	0
2018-09-12 13:01:08	24.16	24.146	24.16	0
2018-09-12 13:10:54	24.16	24.149	24.16	0
2018-09-12 13:20:58	24.17	24.153	24.17	0
2018-09-12 13:30:58	24.17	24.156	24.17	0
2018-09-12 13:40:59	24.18	24.16	24.18	0
2018-09-12 13:50:57	24.18	24.164	24.18	0
2018-09-12 14:00:59	24.18	24.167	24.18	0
2018-09-12 14:10:58	24.19	24.171	24.19	0
2018-09-12 14:21:29	24.19	24.174	24.19	0
2018-09-12 14:30:54	24.19	24.177	24.19	0
2018-09-12 14:40:58	24.19	24.18	24.19	0
2018-09-12 14:50:58	24.2	24.184	24.2	0
2018-09-12 15:00:58	24.2	24.187	24.2	0
2018-09-12 15:10:59	24.2	24.19	24.2	0
2018-09-12 15:20:58	24.2	24.192	24.2	0
2018-09-12 15:30:59	24.21	24.195	24.21	0
2018-09-12 15:41:38	24.21	24.198	24.21	0
2018-09-12 15:50:54	24.21	24.2	24.21	0
2018-09-12 16:00:59	24.21	24.202	24.21	0
2018-09-12 16:10:58	24.22	24.205	24.22	0
2018-09-12 16:20:59	24.22	24.208	24.22	0
2018-09-12 16:30:58	24.22	24.21	24.22	0
2018-09-12 16:40:59	24.22	24.212	24.22	0
2018-09-12 16:50:59	24.22	24.214	24.22	0
2018-09-12 17:01:38	24.22	24.216	24.22	0
2018-09-12 17:10:54	24.22	24.217	24.22	0
2018-09-12 17:20:58	24.22	24.218	24.22	0
2018-09-12 17:30:59	24.23	24.22	24.23	0
2018-09-12 17:40:57	24.23	24.222	24.23	0
2018-09-12 17:50:58	24.23	24.223	24.23	0
2018-09-12 18:00:59	24.23	24.224	24.23	0
2018-09-12 18:10:58	24.23	24.225	24.23	0
2018-09-12 18:20:53	24.23	24.226	24.23	0
2018-09-12 18:30:53	24.24	24.228	24.24	0
2018-09-12 18:40:59	24.24	24.23	24.24	0
2018-09-12 18:50:58	24.24	24.232	24.24	0
2018-09-12 19:00:58	24.24	24.234	24.24	0
2018-09-12 19:10:59	24.24	24.235	24.24	0
2018-09-12 19:20:58	24.24	24.236	24.24	0
2018-09-12 19:30:58	24.25	24.238	24.25	0
2018-09-12 19:40:53	24.24	24.239	24.24	0
2018-09-12 19:50:53	24.25	24.241	24.25	0
2018-09-12 20:00:59	24.25	24.243	24.25	0
2018-09-12 20:10:58	24.25	24.244	24.25	0
2018-09-12 20:20:58	24.25	24.245	24.25	0
2018-09-12 20:30:58	24.25	24.246	24.25	0
2018-09-12 20:40:58	24.25	24.247	24.25	0
2018-09-12 20:50:58	24.25	24.248	24.25	0
2018-09-12 21:00:56	24.26	24.25	24.26	0
2018-09-12 21:10:58	24.26	24.251	24.26	0
2018-09-12 21:20:59	24.26	24.253	24.26	0
2018-09-12 21:30:58	24.26	24.254	24.26	0
2018-09-12 21:40:58	24.26	24.255	24.26	0
2018-09-12 21:50:58	24.26	24.256	24.26	0
2018-09-12 22:00:59	24.26	24.257	24.26	0
2018-09-12 22:10:58	24.26	24.258	24.26	0
2018-09-12 22:20:53	24.26	24.259	24.26	0
2018-09-12 22:30:58	24.26	24.26	24.26	0
2018-09-12 22:40:59	24.26	24.26	24.26	0
2018-09-12 22:50:58	24.26	24.26	24.26	0
2018-09-12 23:00:58	24.26	24.26	24.26	0
2018-09-12 23:10:59	24.26	24.26	24.26	0
2018-09-12 23:20:58	24.26	24.26	24.26	0
2018-09-12 23:30:58	24.26	24.26	24.26	0
2018-09-12 23:40:53	24.26	24.26	24.26	0
2018-09-12 23:50:58	24.26	24.26	24.26	0
2018-09-13 00:01:00	24.26	24.26	24.26	0
2018-09-13 00:10:59	24.26	24.26	24.26	0
2018-09-13 00:20:59	24.27	24.261	24.27	0
2018-09-13 00:30:57	24.26	24.261	24.26	0
2018-09-13 00:40:58	24.26	24.261	24.26	0
2018-09-13 00:50:58	24.27	24.262	24.27	0
2018-09-13 01:00:53	24.27	24.263	24.27	0
2018-09-13 01:10:58	24.27	24.264	24.27	0
2018-09-13 01:20:58	24.27	24.265	24.27	0
2018-09-13 01:30:58	24.27	24.266	24.27	0
2018-09-13 01:40:58	24.27	24.267	24.27	0
2018-09-13 01:50:59	24.27	24.268	24.27	0
2018-09-13 02:00:58	24.27	24.268	24.27	0
2018-09-13 02:11:02	24.27	24.269	24.27	0
2018-09-13 02:20:55	24.27	24.27	24.27	0
2018-09-13 02:31:05	24.27	24.27	24.27	0
2018-09-13 02:41:00	24.27	24.27	24.27	0
2018-09-13 02:51:11	24.27	24.27	24.27	0
2018-09-13 03:01:00	24.27	24.27	24.27	0
2018-09-13 03:11:00	24.27	24.27	24.27	0
2018-09-13 03:20:58	24.27	24.27	24.27	0
2018-09-13 03:31:12	24.27	24.27	24.27	0
2018-09-13 03:40:53	24.27	24.27	24.27	0
2018-09-13 03:50:59	24.27	24.27	24.27	0
2018-09-13 04:00:58	24.27	24.27	24.27	0
2018-09-13 04:10:58	24.27	24.27	24.27	0
2018-09-13 04:20:59	24.27	24.27	24.27	0
2018-09-13 04:30:58	24.27	24.27	24.27	0
2018-09-13 04:40:58	24.27	24.27	24.27	0
2018-09-13 04:51:09	24.27	24.27	24.27	0
2018-09-13 05:00:53	24.27	24.27	24.27	0
2018-09-13 05:10:58	24.27	24.27	24.27	0
2018-09-13 05:20:58	24.27	24.27	24.27	0
2018-09-13 05:30:58	24.27	24.27	24.27	0
2018-09-13 05:40:58	24.27	24.27	24.27	0
2018-09-13 05:50:59	24.2	24.263	24.2	0
2018-09-13 06:00:59	24.2	24.256	24.2	0
2018-09-13 06:11:09	24.21	24.25	24.21	0
2018-09-13 06:20:54	24.22	24.245	24.22	0
2018-09-13 06:30:58	24.18	24.236	24.18	0
2018-09-13 06:40:58	24.04	24.213	24.04	0
2018-09-13 06:50:59	24.05	24.191	24.05	0
2018-09-13 07:00:59	23.87	24.151	23.87	0
2018-09-13 07:10:57	23.91	24.115	23.91	0
2018-09-13 07:20:58	24.04	24.092	24.04	0
2018-09-13 07:31:19	24.08	24.08	24.08	0
2018-09-13 07:40:54	24.19	24.079	24.19	0
2018-09-13 07:50:58	24.29	24.087	24.29	0
2018-09-13 08:00:59	24.36	24.101	24.36	0
2018-09-13 08:10:58	24.45	24.128	24.45	0
2018-09-13 08:20:58	24.48	24.172	24.48	0
2018-09-13 08:30:58	24.42	24.209	24.42	0
2018-09-13 08:40:58	24.38	24.26	24.38	0
2018-09-13 08:51:28	24.37	24.306	24.37	0
2018-09-13 09:00:53	24.36	24.338	24.36	0
2018-09-13 09:10:59	24.33	24.363	24.33	0
2018-09-13 09:20:58	24.29	24.373	24.29	0
2018-09-13 09:30:59	24.25	24.369	24.25	0
2018-09-13 09:40:58	24.27	24.36	24.27	0
2018-09-13 09:50:59	24.32	24.347	24.32	0
2018-09-13 10:00:59	24.32	24.331	24.32	0
2018-09-13 10:11:38	24.31	24.32	24.31	0
2018-09-13 10:20:54	24.32	24.314	24.32	0
2018-09-13 10:30:58	24.32	24.309	24.32	0
2018-09-13 10:40:58	24.33	24.306	24.33	0
2018-09-13 10:50:59	24.33	24.306	24.33	0
2018-09-13 11:00:59	24.33	24.31	24.33	0
2018-09-13 11:10:58	24.32	24.317	24.32	0
2018-09-13 11:20:58	24.33	24.323	24.33	0
2018-09-13 11:30:54	24.33	24.324	24.33	0
2018-09-13 11:40:58	24.33	24.325	24.33	0
2018-09-13 11:50:57	24.33	24.327	24.33	0
2018-09-13 12:00:58	24.33	24.328	24.33	0
2018-09-13 12:10:58	24.32	24.328	24.32	0
2018-09-13 12:20:59	24.27	24.322	24.27	0
2018-09-13 12:30:59	24.24	24.313	24.24	0
2018-09-13 12:41:18	24.19	24.299	24.19	0
2018-09-13 12:50:53	24.14	24.281	24.14	0
2018-09-13 13:00:59	24.1	24.258	24.1	0
2018-09-13 13:10:59	24.07	24.232	24.07	0
2018-09-13 13:20:59	24.09	24.208	24.09	0
2018-09-13 13:30:58	24.15	24.19	24.15	0
2018-09-13 13:40:58	24.19	24.176	24.19	0
2018-09-13 13:50:59	24.21	24.165	24.21	0
2018-09-13 14:01:28	24.23	24.161	24.23	0
2018-09-13 14:10:54	24.27	24.164	24.27	0
2018-09-13 14:21:00	24.29	24.174	24.29	0
2018-09-13 14:30:59	24.3	24.19	24.3	0
2018-09-13 14:40:58	24.3	24.21	24.3	0
2018-09-13 14:50:59	24.29	24.232	24.29	0
2018-09-13 15:00:59	24.3	24.253	24.3	0
2018-09-13 15:10:59	24.3	24.268	24.3	0
2018-09-13 15:21:33	24.3	24.279	24.3	0
2018-09-13 15:30:53	24.3	24.288	24.3	0
2018-09-13 15:40:59	24.3	24.295	24.3	0
2018-09-13 15:50:59	24.3	24.298	24.3	0
2018-09-13 16:00:59	24.3	24.299	24.3	0
2018-09-13 16:10:58	24.29	24.298	24.29	0
2018-09-13 16:20:58	24.29	24.297	24.29	0
2018-09-13 16:30:58	24.3	24.298	24.3	0
2018-09-13 16:40:53	24.3	24.298	24.3	0
2018-09-13 16:50:53	24.3	24.298	24.3	0
2018-09-13 17:00:58	24.29	24.297	24.29	0
2018-09-13 17:10:59	24.29	24.296	24.29	0
2018-09-13 17:20:59	24.29	24.295	24.29	0
2018-09-13 17:30:59	24.29	24.294	24.29	0
2018-09-13 17:40:59	24.3	24.294	24.3	0
2018-09-13 17:50:58	24.29	24.294	24.29	0
2018-09-13 18:00:53	24.29	24.294	24.29	0
2018-09-13 18:10:58	24.29	24.293	24.29	0
2018-09-13 18:20:59	24.29	24.292	24.29	0
2018-09-13 18:30:58	24.29	24.291	24.29	0
2018-09-13 18:40:59	24.29	24.291	24.29	0
2018-09-13 18:50:58	24.29	24.291	24.29	0
2018-09-13 19:00:59	24.29	24.291	24.29	0
2018-09-13 19:11:19	24.29	24.291	24.29	0
2018-09-13 19:20:59	24.29	24.29	24.29	0
2018-09-13 19:30:58	24.29	24.29	24.29	0
2018-09-13 19:41:00	24.29	24.29	24.29	0
2018-09-13 19:50:58	24.29	24.29	24.29	0
2018-09-13 20:00:58	24.29	24.29	24.29	0
2018-09-13 20:10:59	24.29	24.29	24.29	0
2018-09-13 20:20:59	24.29	24.29	24.29	0
2018-09-13 20:30:54	24.29	24.29	24.29	0
2018-09-13 20:40:53	24.29	24.29	24.29	0
2018-09-13 20:50:58	24.29	24.29	24.29	0
2018-09-13 21:00:58	24.29	24.29	24.29	0
2018-09-13 21:10:59	24.29	24.29	24.29	0
2018-09-13 21:20:59	24.29	24.29	24.29	0
2018-09-13 21:30:58	24.28	24.289	24.28	0
2018-09-13 21:41:13	24.28	24.288	24.28	0
2018-09-13 21:50:53	24.28	24.287	24.28	0
2018-09-13 22:00:59	24.29	24.287	24.29	0
2018-09-13 22:10:58	24.29	24.287	24.29	0
2018-09-13 22:20:59	24.28	24.286	24.28	0
2018-09-13 22:30:59	24.28	24.285	24.28	0
2018-09-13 22:41:00	24.28	24.284	24.28	0
2018-09-13 22:50:58	24.28	24.283	24.28	0
2018-09-13 23:01:43	24.28	24.282	24.28	0
2018-09-13 23:10:54	24.28	24.282	24.28	0
2018-09-13 23:20:58	24.28	24.282	24.28	0
2018-09-13 23:30:59	24.29	24.283	24.29	0
2018-09-13 23:40:58	24.28	24.282	24.28	0
2018-09-13 23:50:59	24.28	24.281	24.28	0
2018-09-14 00:00:59	24.29	24.282	24.29	0
2018-09-14 00:10:58	24.28	24.282	24.28	0
2018-09-14 00:20:53	24.28	24.282	24.28	0
2018-09-14 00:30:58	24.28	24.282	24.28	0
2018-09-14 00:40:58	24.28	24.282	24.28	0
2018-09-14 00:50:58	24.29	24.283	24.29	0
2018-09-14 01:00:59	24.29	24.284	24.29	0
2018-09-14 01:10:58	24.28	24.283	24.28	0
2018-09-14 01:20:59	24.28	24.283	24.28	0
2018-09-14 01:30:55	24.28	24.283	24.28	0
2018-09-14 01:40:53	24.28	24.282	24.28	0
2018-09-14 01:50:59	24.28	24.282	24.28	0
2018-09-14 02:01:00	24.28	24.282	24.28	0
2018-09-14 02:10:59	24.28	24.282	24.28	0
2018-09-14 02:21:00	24.28	24.282	24.28	0
2018-09-14 02:31:00	24.28	24.281	24.28	0
2018-09-14 02:41:04	24.28	24.28	24.28	0
2018-09-14 02:50:56	24.28	24.28	24.28	0
2018-09-14 03:01:18	24.28	24.28	24.28	0
2018-09-14 03:11:00	24.28	24.28	24.28	0
2018-09-14 03:20:58	24.28	24.28	24.28	0
2018-09-14 03:30:59	24.28	24.28	24.28	0
2018-09-14 03:40:58	24.27	24.279	24.27	0
2018-09-14 03:50:58	24.28	24.279	24.28	0
2018-09-14 04:01:43	24.28	24.279	24.28	0
2018-09-14 04:10:54	24.27	24.278	24.27	0
2018-09-14 04:20:58	24.27	24.277	24.27	0
2018-09-14 04:30:59	24.27	24.276	24.27	0
2018-09-14 04:40:58	24.27	24.275	24.27	0
2018-09-14 04:50:58	24.27	24.274	24.27	0
2018-09-14 05:01:01	24.27	24.273	24.27	0
2018-09-14 05:10:58	24.27	24.272	24.27	0
2018-09-14 05:20:53	24.27	24.272	24.27	0
2018-09-14 05:30:58	24.27	24.271	24.27	0
2018-09-14 05:40:59	24.27	24.27	24.27	0
2018-09-14 05:50:59	24.27	24.27	24.27	0
2018-09-14 06:00:59	24.28	24.271	24.28	0
2018-09-14 06:10:59	24.32	24.276	24.32	0
2018-09-14 06:20:58	24.36	24.285	24.36	0
2018-09-14 06:30:54	24.39	24.297	24.39	0
2018-09-14 06:40:58	24.42	24.312	24.42	0
2018-09-14 06:50:58	24.45	24.33	24.45	0
2018-09-14 07:01:00	24.47	24.35	24.47	0
2018-09-14 07:10:58	24.49	24.372	24.49	0
2018-09-14 07:20:58	24.51	24.396	24.51	0
2018-09-14 07:30:59	24.53	24.422	24.53	0
2018-09-14 07:41:33	24.54	24.448	24.54	0
2018-09-14 07:50:53	24.56	24.472	24.56	0
2018-09-14 08:00:59	24.57	24.493	24.57	0
2018-09-14 08:10:58	24.59	24.513	24.59	0
2018-09-14 08:20:59	24.6	24.531	24.6	0
2018-09-14 08:30:59	24.6	24.546	24.6	0
2018-09-14 08:40:59	24.61	24.56	24.61	0
2018-09-14 08:51:03	24.62	24.573	24.62	0
2018-09-14 09:00:54	24.63	24.585	24.63	0
2018-09-14 09:10:59	24.64	24.596	24.64	0
2018-09-14 09:20:59	24.65	24.607	24.65	0
2018-09-14 09:30:58	24.66	24.617	24.66	0
2018-09-14 09:40:58	24.67	24.627	24.67	0
2018-09-14 09:50:59	24.67	24.635	24.67	0
2018-09-14 10:00:59	24.68	24.643	24.68	0
2018-09-14 10:10:54	24.69	24.652	24.69	0
2018-09-14 10:20:53	24.7	24.661	24.7	0
2018-09-14 10:30:58	24.71	24.67	24.71	0
2018-09-14 10:40:58	24.71	24.678	24.71	0
2018-09-14 10:50:58	24.72	24.686	24.72	0
2018-09-14 11:00:59	24.73	24.694	24.73	0
2018-09-14 11:10:59	24.74	24.702	24.74	0
2018-09-14 11:21:23	24.76	24.711	24.76	0
2018-09-14 11:30:53	24.79	24.723	24.79	0
2018-09-14 11:40:58	24.81	24.736	24.81	0
2018-09-14 11:50:59	24.82	24.749	24.82	0
2018-09-14 12:00:58	24.84	24.763	24.84	0
2018-09-14 12:10:59	24.87	24.779	24.87	0
2018-09-14 12:20:58	24.87	24.795	24.87	0
2018-09-14 12:30:58	24.86	24.809	24.86	0
2018-09-14 12:40:53	24.86	24.822	24.86	0
2018-09-14 12:50:59	24.86	24.834	24.86	0
2018-09-14 13:00:59	24.87	24.845	24.87	0
2018-09-14 13:10:58	24.87	24.853	24.87	0
2018-09-14 13:20:58	24.89	24.861	24.89	0
2018-09-14 13:30:59	24.9	24.869	24.9	0
2018-09-14 13:40:58	24.87	24.872	24.87	0
2018-09-14 13:50:54	24.83	24.868	24.83	0
2018-09-14 14:00:54	24.8	24.861	24.8	0
2018-09-14 14:10:58	24.77	24.852	24.77	0
2018-09-14 14:20:58	24.72	24.838	24.72	0
2018-09-14 14:30:58	24.66	24.818	24.66	0
2018-09-14 14:40:59	24.62	24.793	24.62	0
2018-09-14 14:50:59	24.59	24.765	24.59	0
2018-09-14 15:01:24	24.56	24.732	24.56	0
2018-09-14 15:10:53	24.54	24.696	24.54	0
2018-09-14 15:20:59	24.52	24.661	24.52	0
2018-09-14 15:30:59	24.5	24.628	24.5	0
2018-09-14 15:40:59	24.49	24.597	24.49	0
2018-09-14 15:50:58	24.47	24.567	24.47	0
2018-09-14 16:00:59	24.45	24.54	24.45	0
2018-09-14 16:10:59	24.44	24.518	24.44	0
2018-09-14 16:20:54	24.43	24.499	24.43	0
2018-09-14 16:30:59	24.42	24.482	24.42	0
2018-09-14 16:40:58	24.41	24.467	24.41	0
2018-09-14 16:50:58	24.4	24.453	24.4	0
2018-09-14 17:00:59	24.39	24.44	24.39	0
2018-09-14 17:10:59	24.38	24.428	24.38	0
2018-09-14 17:20:59	24.37	24.416	24.37	0
2018-09-14 17:30:53	24.36	24.405	24.36	0
2018-09-14 17:40:59	24.35	24.395	24.35	0
2018-09-14 17:50:58	24.34	24.385	24.34	0
2018-09-14 18:00:58	24.33	24.375	24.33	0
2018-09-14 18:10:58	24.32	24.365	24.32	0
2018-09-14 18:20:58	24.31	24.355	24.31	0
2018-09-14 18:30:58	24.31	24.346	24.31	0
2018-09-14 18:41:44	24.3	24.337	24.3	0
2018-09-14 18:50:53	24.29	24.328	24.29	0
2018-09-14 19:00:58	24.29	24.32	24.29	0
2018-09-14 19:10:58	24.28	24.312	24.28	0
2018-09-14 19:20:59	24.27	24.304	24.27	0
2018-09-14 19:30:58	24.27	24.297	24.27	0
2018-09-14 19:40:58	24.26	24.29	24.26	0
2018-09-14 19:51:13	24.26	24.284	24.26	0
2018-09-14 20:00:54	24.25	24.278	24.25	0
2018-09-14 20:10:58	24.25	24.272	24.25	0
2018-09-14 20:20:58	24.24	24.266	24.24	0
2018-09-14 20:30:58	24.24	24.261	24.24	0
2018-09-14 20:40:58	24.23	24.255	24.23	0
2018-09-14 20:50:58	24.23	24.25	24.23	0
2018-09-14 21:00:58	24.22	24.245	24.22	0
2018-09-14 21:10:53	24.22	24.24	24.22	0
2018-09-14 21:20:58	24.21	24.235	24.21	0
2018-09-14 21:30:58	24.21	24.23	24.21	0
2018-09-14 21:40:59	24.21	24.226	24.21	0
2018-09-14 21:50:57	24.2	24.221	24.2	0
2018-09-14 22:00:58	24.2	24.217	24.2	0
2018-09-14 22:10:59	24.19	24.212	24.19	0
2018-09-14 22:20:53	24.19	24.208	24.19	0
2018-09-14 22:30:58	24.18	24.203	24.18	0
2018-09-14 22:40:59	24.18	24.199	24.18	0
2018-09-14 22:50:58	24.18	24.195	24.18	0
2018-09-14 23:00:58	24.17	24.191	24.17	0
2018-09-14 23:10:59	24.17	24.187	24.17	0
2018-09-14 23:20:58	24.16	24.182	24.16	0
2018-09-14 23:31:34	24.16	24.178	24.16	0
2018-09-14 23:40:54	24.16	24.174	24.16	0
2018-09-14 23:50:58	24.15	24.17	24.15	0
2018-09-15 00:00:58	24.15	24.166	24.15	0
2018-09-15 00:10:58	24.15	24.163	24.15	0
2018-09-15 00:20:58	24.14	24.159	24.14	0
2018-09-15 00:30:58	24.14	24.155	24.14	0
2018-09-15 00:41:04	24.14	24.152	24.14	0
2018-09-15 00:50:53	24.14	24.149	24.14	0
2018-09-15 01:00:59	24.13	24.146	24.13	0
2018-09-15 01:10:58	24.13	24.143	24.13	0
2018-09-15 01:20:58	24.13	24.14	24.13	0
2018-09-15 01:30:58	24.13	24.138	24.13	0
2018-09-15 01:40:58	24.12	24.135	24.12	0
2018-09-15 01:50:58	24.12	24.132	24.12	0
2018-09-15 02:00:54	24.12	24.13	24.12	0
2018-09-15 02:11:00	24.12	24.128	24.12	0
2018-09-15 02:21:00	24.12	24.126	24.12	0
2018-09-15 02:31:00	24.11	24.123	24.11	0
2018-09-15 02:41:01	24.11	24.121	24.11	0
2018-09-15 02:51:13	24.11	24.119	24.11	0
2018-09-15 03:00:58	24.11	24.117	24.11	0
2018-09-15 03:11:00	24.1	24.114	24.1	0
2018-09-15 03:20:54	24.1	24.112	24.1	0
2018-09-15 03:30:59	24.1	24.11	24.1	0
2018-09-15 03:40:58	24.09	24.107	24.09	0
2018-09-15 03:50:59	24.06	24.101	24.06	0
2018-09-15 04:00:59	24.09	24.098	24.09	0
2018-09-15 04:10:58	24.12	24.099	24.12	0
2018-09-15 04:20:59	24.14	24.102	24.14	0
2018-09-15 04:30:53	24.15	24.106	24.15	0
2018-09-15 04:40:58	24.16	24.111	24.16	0
2018-09-15 04:50:57	24.17	24.118	24.17	0
2018-09-15 05:00:58	24.18	24.126	24.18	0
2018-09-15 05:10:59	24.19	24.135	24.19	0
2018-09-15 05:20:58	24.19	24.145	24.19	0
2018-09-15 05:30:59	24.2	24.159	24.2	0
2018-09-15 05:41:44	24.2	24.17	24.2	0
2018-09-15 05:50:53	24.21	24.179	24.21	0
2018-09-15 06:00:58	24.21	24.186	24.21	0
2018-09-15 06:10:58	24.21	24.192	24.21	0
2018-09-15 06:20:58	24.22	24.198	24.22	0
2018-09-15 06:30:59	24.22	24.203	24.22	0
2018-09-15 06:40:58	24.22	24.207	24.22	0
2018-09-15 06:51:14	24.22	24.21	24.22	0
2018-09-15 07:00:54	24.22	24.213	24.22	0
2018-09-15 07:10:58	24.23	24.216	24.23	0
2018-09-15 07:20:59	24.23	24.219	24.23	0
2018-09-15 07:30:58	24.23	24.221	24.23	0
2018-09-15 07:40:57	24.23	24.223	24.23	0
2018-09-15 07:50:59	24.23	24.225	24.23	0
2018-09-15 08:00:59	24.23	24.226	24.23	0
2018-09-15 08:10:53	24.24	24.228	24.24	0
2018-09-15 08:20:58	24.24	24.23	24.24	0
2018-09-15 08:30:59	24.24	24.232	24.24	0
2018-09-15 08:40:59	24.24	24.234	24.24	0
2018-09-15 08:50:59	24.24	24.235	24.24	0
2018-09-15 09:00:59	24.25	24.237	24.25	0
2018-09-15 09:10:59	24.25	24.239	24.25	0
2018-09-15 09:20:54	24.25	24.241	24.25	0
2018-09-15 09:30:57	24.25	24.243	24.25	0
2018-09-15 09:40:58	24.25	24.245	24.25	0
2018-09-15 09:50:58	24.25	24.246	24.25	0
2018-09-15 10:00:58	24.25	24.247	24.25	0
2018-09-15 10:10:58	24.25	24.248	24.25	0
2018-09-15 10:20:58	24.26	24.25	24.26	0
2018-09-15 10:31:33	24.26	24.252	24.26	0
2018-09-15 10:40:53	24.26	24.253	24.26	0
2018-09-15 10:50:58	24.26	24.254	24.26	0
2018-09-15 11:00:58	24.26	24.255	24.26	0
2018-09-15 11:10:58	24.26	24.256	24.26	0
2018-09-15 11:20:58	24.26	24.257	24.26	0
2018-09-15 11:30:58	24.26	24.258	24.26	0
2018-09-15 11:41:03	24.27	24.26	24.27	0
2018-09-15 11:50:53	24.26	24.261	24.26	0
2018-09-15 12:00:59	24.27	24.262	24.27	0
2018-09-15 12:10:58	24.26	24.262	24.26	0
2018-09-15 12:20:59	24.27	24.263	24.27	0
2018-09-15 12:30:59	24.27	24.264	24.27	0
2018-09-15 12:40:59	24.27	24.265	24.27	0
2018-09-15 12:50:58	24.27	24.266	24.27	0
2018-09-15 13:00:52	24.27	24.267	24.27	0
2018-09-15 13:10:58	24.27	24.268	24.27	0
2018-09-15 13:20:59	24.27	24.268	24.27	0
2018-09-15 13:30:58	24.28	24.27	24.28	0
2018-09-15 13:40:58	24.28	24.271	24.28	0
2018-09-15 13:50:57	24.28	24.273	24.28	0
2018-09-15 14:00:59	24.28	24.274	24.28	0
2018-09-15 14:11:43	24.28	24.275	24.28	0
2018-09-15 14:20:54	24.27	24.275	24.27	0
2018-09-15 14:30:59	24.27	24.275	24.27	0
2018-09-15 14:40:59	24.27	24.275	24.27	0
2018-09-15 14:50:58	24.28	24.276	24.28	0
2018-09-15 15:00:59	24.27	24.276	24.27	0
2018-09-15 15:10:58	24.28	24.276	24.28	0
2018-09-15 15:21:13	24.27	24.275	24.27	0
2018-09-15 15:30:53	24.27	24.274	24.27	0
2018-09-15 15:40:58	24.28	24.274	24.28	0
2018-09-15 15:50:57	24.28	24.274	24.28	0
2018-09-15 16:00:59	24.28	24.275	24.28	0
2018-09-15 16:10:58	24.28	24.276	24.28	0
2018-09-15 16:20:57	24.28	24.277	24.28	0
2018-09-15 16:30:58	24.28	24.277	24.28	0
2018-09-15 16:40:53	24.28	24.278	24.28	0
2018-09-15 16:50:59	24.28	24.278	24.28	0
2018-09-15 17:00:58	24.28	24.279	24.28	0
2018-09-15 17:10:59	24.28	24.28	24.28	0
2018-09-15 17:20:58	24.27	24.279	24.27	0
2018-09-15 17:30:59	24.28	24.279	24.28	0
2018-09-15 17:41:01	24.28	24.279	24.28	0
2018-09-15 17:51:43	24.28	24.279	24.28	0
2018-09-15 18:00:53	24.28	24.279	24.28	0
2018-09-15 18:10:58	24.27	24.278	24.27	0
2018-09-15 18:20:58	24.27	24.277	24.27	0
2018-09-15 18:30:58	24.27	24.276	24.27	0
2018-09-15 18:40:58	24.27	24.275	24.27	0
2018-09-15 18:50:58	24.27	24.274	24.27	0
2018-09-15 19:01:13	24.27	24.274	24.27	0
2018-09-15 19:10:53	24.27	24.273	24.27	0
2018-09-15 19:20:59	24.27	24.272	24.27	0
2018-09-15 19:30:58	24.26	24.27	24.26	0
2018-09-15 19:40:59	24.26	24.268	24.26	0
2018-09-15 19:50:58	24.26	24.267	24.26	0
2018-09-15 20:00:58	24.26	24.266	24.26	0
2018-09-15 20:10:58	24.26	24.265	24.26	0
2018-09-15 20:20:53	24.26	24.264	24.26	0
2018-09-15 20:30:58	24.25	24.262	24.25	0
2018-09-15 20:40:59	24.26	24.261	24.26	0
2018-09-15 20:50:58	24.25	24.259	24.25	0
2018-09-15 21:00:58	24.25	24.257	24.25	0
2018-09-15 21:11:02	24.25	24.256	24.25	0
2018-09-15 21:20:59	24.25	24.255	24.25	0
2018-09-15 21:31:43	24.25	24.254	24.25	0
2018-09-15 21:40:53	24.24	24.252	24.24	0
2018-09-15 21:50:58	24.24	24.25	24.24	0
2018-09-15 22:00:57	24.24	24.248	24.24	0
2018-09-15 22:10:58	24.24	24.247	24.24	0
2018-09-15 22:20:58	24.24	24.245	24.24	0
2018-09-15 22:30:58	24.24	24.244	24.24	0
2018-09-15 22:41:13	24.24	24.243	24.24	0
2018-09-15 22:50:53	24.23	24.241	24.23	0
2018-09-15 23:00:58	24.24	24.24	24.24	0
2018-09-15 23:10:58	24.23	24.238	24.23	0
2018-09-15 23:20:58	24.23	24.237	24.23	0
2018-09-15 23:30:58	24.23	24.236	24.23	0
2018-09-15 23:40:58	24.22	24.234	24.22	0
2018-09-15 23:50:58	24.23	24.233	24.23	0
2018-09-16 00:00:54	24.22	24.231	24.22	0
2018-09-16 00:10:58	24.22	24.229	24.22	0
2018-09-16 00:20:58	24.22	24.227	24.22	0
2018-09-16 00:30:59	24.22	24.226	24.22	0
2018-09-16 00:40:58	24.22	24.224	24.22	0
2018-09-16 00:50:59	24.21	24.222	24.21	0
2018-09-16 01:00:58	24.21	24.22	24.21	0
2018-09-16 01:10:54	24.21	24.218	24.21	0
2018-09-16 01:20:58	24.21	24.217	24.21	0
2018-09-16 01:30:59	24.2	24.214	24.2	0
2018-09-16 01:40:58	24.2	24.212	24.2	0
2018-09-16 01:50:59	24.2	24.21	24.2	0
2018-09-16 02:00:59	24.2	24.208	24.2	0
2018-09-16 02:11:03	24.2	24.206	24.2	0
2018-09-16 02:21:25	24.2	24.204	24.2	0
2018-09-16 02:31:06	24.2	24.203	24.2	0
2018-09-16 02:41:00	24.19	24.201	24.19	0
2018-09-16 02:51:02	24.19	24.199	24.19	0
2018-09-16 03:01:03	24.19	24.197	24.19	0
2018-09-16 03:10:59	24.19	24.196	24.19	0
2018-09-16 03:20:59	24.19	24.195	24.19	0
2018-09-16 03:30:58	24.18	24.193	24.18	0
2018-09-16 03:40:54	24.18	24.191	24.18	0
2018-09-16 03:50:58	24.18	24.189	24.18	0
2018-09-16 04:00:58	24.18	24.187	24.18	0
2018-09-16 04:10:58	24.18	24.185	24.18	0
2018-09-16 04:20:58	24.18	24.184	24.18	0
2018-09-16 04:30:58	24.17	24.182	24.17	0
2018-09-16 04:40:59	24.17	24.18	24.17	0
2018-09-16 04:51:43	24.17	24.178	24.17	0
2018-09-16 05:00:52	24.17	24.176	24.17	0
2018-09-16 05:10:59	24.17	24.175	24.17	0
2018-09-16 05:20:58	24.17	24.174	24.17	0
2018-09-16 05:30:58	24.17	24.173	24.17	0
2018-09-16 05:40:59	24.16	24.171	24.16	0
2018-09-16 05:50:58	24.16	24.169	24.16	0
2018-09-16 06:01:14	24.16	24.167	24.16	0
2018-09-16 06:10:53	24.16	24.166	24.16	0
2018-09-16 06:20:59	24.16	24.165	24.16	0
2018-09-16 06:30:58	24.16	24.164	24.16	0
2018-09-16 06:40:58	24.16	24.163	24.16	0
2018-09-16 06:50:58	24.16	24.162	24.16	0
2018-09-16 07:00:58	24.16	24.161	24.16	0
2018-09-16 07:11:00	24.19	24.163	24.19	0
2018-09-16 07:20:53	24.23	24.17	24.23	0
2018-09-16 07:30:58	24.27	24.181	24.27	0
2018-09-16 07:40:58	24.31	24.196	24.31	0
2018-09-16 07:50:58	24.34	24.214	24.34	0
2018-09-16 08:00:59	24.36	24.234	24.36	0
2018-09-16 08:10:59	24.39	24.257	24.39	0
2018-09-16 08:20:59	24.41	24.282	24.41	0
2018-09-16 08:30:53	24.43	24.309	24.43	0
2018-09-16 08:40:58	24.45	24.338	24.45	0
2018-09-16 08:50:59	24.47	24.366	24.47	0
2018-09-16 09:00:58	24.48	24.391	24.48	0
2018-09-16 09:10:59	24.5	24.414	24.5	0
2018-09-16 09:20:58	24.51	24.434	24.51	0
2018-09-16 09:30:58	24.53	24.453	24.53	0
2018-09-16 09:41:33	24.54	24.471	24.54	0
2018-09-16 09:50:53	24.55	24.487	24.55	0
2018-09-16 10:00:58	24.56	24.502	24.56	0
2018-09-16 10:10:58	24.57	24.516	24.57	0
2018-09-16 10:20:58	24.59	24.53	24.59	0
2018-09-16 10:30:58	24.6	24.543	24.6	0
2018-09-16 10:40:58	24.64	24.559	24.64	0
2018-09-16 10:51:03	24.55	24.564	24.55	0
2018-09-16 11:00:53	24.4	24.553	24.4	0
2018-09-16 11:10:58	24.32	24.532	24.32	0
2018-09-16 11:20:58	24.26	24.504	24.26	0
2018-09-16 11:30:58	24.22	24.471	24.22	0
2018-09-16 11:40:58	24.18	24.433	24.18	0
2018-09-16 11:50:58	24.16	24.392	24.16	0
2018-09-16 12:00:58	24.13	24.346	24.13	0
2018-09-16 12:10:53	24.12	24.298	24.12	0
2018-09-16 12:20:58	24.1	24.244	24.1	0
2018-09-16 12:30:59	24.1	24.199	24.1	0
2018-09-16 12:40:59	24.08	24.167	24.08	0
2018-09-16 12:50:58	24.12	24.147	24.12	0
2018-09-16 13:00:58	24.21	24.142	24.21	0
2018-09-16 13:10:58	24.25	24.145	24.25	0
2018-09-16 13:21:44	24.27	24.154	24.27	0
2018-09-16 13:30:54	24.29	24.167	24.29	0
2018-09-16 13:40:58	24.29	24.183	24.29	0
2018-09-16 13:50:58	24.3	24.201	24.3	0
2018-09-16 14:00:59	24.3	24.221	24.3	0
2018-09-16 14:10:57	24.3	24.241	24.3	0
2018-09-16 14:20:57	24.3	24.263	24.3	0
2018-09-16 14:30:58	24.3	24.281	24.3	0
2018-09-16 14:40:53	24.3	24.29	24.3	0
2018-09-16 14:50:58	24.3	24.295	24.3	0
2018-09-16 15:00:58	24.3	24.298	24.3	0
2018-09-16 15:10:58	24.3	24.299	24.3	0
2018-09-16 15:20:58	24.3	24.3	24.3	0
2018-09-16 15:30:58	24.3	24.3	24.3	0
2018-09-16 15:40:59	24.29	24.299	24.29	0
2018-09-16 15:50:53	24.29	24.298	24.29	0
2018-09-16 16:00:58	24.29	24.297	24.29	0
2018-09-16 16:10:57	24.29	24.296	24.29	0
2018-09-16 16:20:59	24.29	24.295	24.29	0
2018-09-16 16:30:58	24.29	24.294	24.29	0
2018-09-16 16:40:58	24.29	24.293	24.29	0
2018-09-16 16:50:58	24.29	24.292	24.29	0
2018-09-16 17:01:23	24.28	24.29	24.28	0
2018-09-16 17:10:53	24.28	24.288	24.28	0
2018-09-16 17:20:58	24.28	24.287	24.28	0
2018-09-16 17:30:58	24.28	24.286	24.28	0
2018-09-16 17:40:58	24.28	24.285	24.28	0
2018-09-16 17:50:58	24.27	24.283	24.27	0
2018-09-16 18:00:58	24.28	24.282	24.28	0
2018-09-16 18:10:58	24.28	24.281	24.28	0
2018-09-16 18:20:53	24.27	24.279	24.27	0
2018-09-16 18:30:58	24.27	24.277	24.27	0
2018-09-16 18:40:58	24.27	24.276	24.27	0
2018-09-16 18:50:58	24.27	24.275	24.27	0
2018-09-16 19:00:58	24.27	24.274	24.27	0
2018-09-16 19:10:58	24.27	24.273	24.27	0
2018-09-16 19:20:59	24.27	24.272	24.27	0
2018-09-16 19:30:53	24.26	24.271	24.26	0
2018-09-16 19:40:58	24.26	24.269	24.26	0
2018-09-16 19:50:58	24.26	24.267	24.26	0
2018-09-16 20:00:58	24.26	24.266	24.26	0
2018-09-16 20:10:58	24.26	24.265	24.26	0
2018-09-16 20:20:58	24.25	24.263	24.25	0
2018-09-16 20:30:58	24.25	24.261	24.25	0
2018-09-16 20:41:13	24.25	24.259	24.25	0
2018-09-16 20:50:53	24.25	24.257	24.25	0
2018-09-16 21:00:58	24.25	24.255	24.25	0
2018-09-16 21:10:58	24.25	24.254	24.25	0
2018-09-16 21:20:59	24.24	24.252	24.24	0
2018-09-16 21:30:58	24.24	24.25	24.24	0
2018-09-16 21:40:59	24.24	24.248	24.24	0
2018-09-16 21:50:58	24.24	24.246	24.24	0
2018-09-16 22:00:53	24.24	24.245	24.24	0
2018-09-16 22:10:58	24.23	24.243	24.23	0
2018-09-16 22:20:59	24.23	24.241	24.23	0
2018-09-16 22:30:59	24.23	24.239	24.23	0
2018-09-16 22:40:58	24.23	24.237	24.23	0
2018-09-16 22:50:58	24.23	24.235	24.23	0
2018-09-16 23:00:58	24.22	24.233	24.22	0
2018-09-16 23:11:23	24.22	24.231	24.22	0
2018-09-16 23:20:54	24.22	24.229	24.22	0
2018-09-16 23:30:58	24.22	24.227	24.22	0
2018-09-16 23:40:57	24.21	24.224	24.21	0
2018-09-16 23:50:58	24.21	24.222	24.21	0
2018-09-17 00:00:58	24.22	24.221	24.22	0
2018-09-17 00:10:58	24.21	24.219	24.21	0
2018-09-17 00:20:58	24.21	24.217	24.21	0
2018-09-17 00:30:53	24.21	24.215	24.21	0
2018-09-17 00:40:58	24.21	24.214	24.21	0
2018-09-17 00:50:58	24.21	24.213	24.21	0
2018-09-17 01:00:58	24.2	24.211	24.2	0
2018-09-17 01:10:59	24.2	24.209	24.2	0
2018-09-17 01:20:58	24.2	24.208	24.2	0
2018-09-17 01:30:58	24.19	24.206	24.19	0
2018-09-17 01:41:03	24.19	24.203	24.19	0
2018-09-17 01:50:54	24.19	24.201	24.19	0
2018-09-17 02:00:59	24.19	24.199	24.19	0
2018-09-17 02:11:00	24.19	24.197	24.19	0
2018-09-17 02:21:01	24.19	24.195	24.19	0
2018-09-17 02:31:00	24.19	24.193	24.19	0
2018-09-17 02:40:57	24.19	24.192	24.19	0
2018-09-17 02:51:20	24.18	24.19	24.18	0
2018-09-17 03:00:55	24.18	24.188	24.18	0
2018-09-17 03:10:59	24.18	24.187	24.18	0
2018-09-17 03:21:02	24.18	24.186	24.18	0
2018-09-17 03:30:59	24.17	24.184	24.17	0
2018-09-17 03:40:58	24.17	24.182	24.17	0
2018-09-17 03:51:01	24.17	24.18	24.17	0
2018-09-17 04:00:58	24.16	24.177	24.16	0
2018-09-17 04:11:23	24.16	24.174	24.16	0
2018-09-17 04:20:53	24.16	24.171	24.16	0
2018-09-17 04:30:59	24.16	24.169	24.16	0
2018-09-17 04:40:58	24.16	24.167	24.16	0
2018-09-17 04:50:58	24.16	24.165	24.16	0
2018-09-17 05:00:58	24.16	24.163	24.16	0
2018-09-17 05:10:58	24.16	24.162	24.16	0
2018-09-17 05:20:58	24.16	24.161	24.16	0
2018-09-17 05:30:53	24.16	24.16	24.16	0
2018-09-17 05:40:58	24.16	24.16	24.16	0
2018-09-17 05:50:58	24.15	24.159	24.15	0
2018-09-17 06:00:58	24.15	24.158	24.15	0
2018-09-17 06:10:58	24.15	24.157	24.15	0
2018-09-17 06:20:58	24.15	24.156	24.15	0
2018-09-17 06:30:58	24.15	24.155	24.15	0
2018-09-17 06:41:14	24.15	24.154	24.15	0
2018-09-17 06:50:53	24.15	24.153	24.15	0
2018-09-17 07:00:58	24.15	24.152	24.15	0
2018-09-17 07:10:59	24.14	24.15	24.14	0
2018-09-17 07:20:58	24.14	24.148	24.14	0
2018-09-17 07:30:58	24.14	24.147	24.14	0
2018-09-17 07:40:58	24.14	24.146	24.14	0
2018-09-17 07:50:59	24.14	24.145	24.14	0
2018-09-17 08:00:53	24.14	24.144	24.14	0
2018-09-17 08:10:58	24.14	24.143	24.14	0
2018-09-17 08:20:58	24.14	24.142	24.14	0
2018-09-17 08:30:58	24.14	24.141	24.14	0
2018-09-17 08:40:58	24.14	24.14	24.14	0
2018-09-17 08:50:59	24.14	24.14	24.14	0
2018-09-17 09:00:58	24.14	24.14	24.14	0
2018-09-17 09:11:03	24.14	24.14	24.14	0
2018-09-17 09:20:53	24.14	24.14	24.14	0
2018-09-17 09:30:58	24.14	24.14	24.14	0
2018-09-17 09:40:58	24.14	24.14	24.14	0
2018-09-17 09:50:58	24.14	24.14	24.14	0
2018-09-17 10:00:59	24.14	24.14	24.14	0
2018-09-17 10:10:58	24.14	24.14	24.14	0
2018-09-17 10:20:58	24.14	24.14	24.14	0
2018-09-17 10:31:23	24.14	24.14	24.14	0
2018-09-17 10:40:53	24.14	24.14	24.14	0
2018-09-17 10:50:58	24.14	24.14	24.14	0
2018-09-17 11:00:58	24.14	24.14	24.14	0
2018-09-17 11:10:57	24.15	24.141	24.15	0
2018-09-17 11:20:58	24.15	24.142	24.15	0
2018-09-17 11:30:58	24.14	24.142	24.14	0
2018-09-17 11:40:58	24.15	24.143	24.15	0
2018-09-17 11:51:33	24.15	24.144	24.15	0
2018-09-17 12:00:54	24.14	24.144	24.14	0
2018-09-17 12:10:58	24.15	24.145	24.15	0
2018-09-17 12:20:58	24.15	24.146	24.15	0
2018-09-17 12:30:58	24.15	24.147	24.15	0
2018-09-17 12:40:59	24.15	24.148	24.15	0
2018-09-17 12:50:58	24.14	24.147	24.14	0
2018-09-17 13:00:59	24.15	24.147	24.15	0
2018-09-17 13:10:53	24.15	24.148	24.15	0
2018-09-17 13:20:58	24.14	24.147	24.14	0
2018-09-17 13:30:58	24.15	24.147	24.15	0
2018-09-17 13:40:58	24.15	24.148	24.15	0
2018-09-17 13:50:58	24.15	24.148	24.15	0
2018-09-17 14:00:59	24.15	24.148	24.15	0
2018-09-17 14:11:00	24.15	24.148	24.15	0
2018-09-17 14:20:58	24.15	24.148	24.15	0
2018-09-17 14:30:55	24.15	24.149	24.15	0
2018-09-17 14:40:58	24.15	24.149	24.15	0
2018-09-17 14:50:58	24.15	24.149	24.15	0
2018-09-17 15:00:59	24.15	24.15	24.15	0
2018-09-17 15:10:58	24.14	24.149	24.14	0
2018-09-17 15:20:57	24.14	24.148	24.14	0
2018-09-17 15:30:58	24.14	24.147	24.14	0
2018-09-17 15:41:04	24.14	24.146	24.14	0
2018-09-17 15:50:53	24.14	24.145	24.14	0
2018-09-17 16:00:58	24.14	24.144	24.14	0
2018-09-17 16:10:59	24.14	24.143	24.14	0
2018-09-17 16:20:58	24.14	24.142	24.14	0
2018-09-17 16:30:59	24.14	24.141	24.14	0
2018-09-17 16:40:58	24.14	24.14	24.14	0
2018-09-17 16:50:59	24.14	24.14	24.14	0
2018-09-17 17:01:23	24.14	24.14	24.14	0
2018-09-17 17:10:52	24.14	24.14	24.14	0
2018-09-17 17:20:58	24.14	24.14	24.14	0
2018-09-17 17:30:58	24.14	24.14	24.14	0
2018-09-17 17:40:58	24.14	24.14	24.14	0
2018-09-17 17:50:58	24.14	24.14	24.14	0
2018-09-17 18:00:58	24.14	24.14	24.14	0
2018-09-17 18:10:57	24.14	24.14	24.14	0
2018-09-17 18:21:33	24.14	24.14	24.14	0
2018-09-17 18:30:53	24.14	24.14	24.14	0
2018-09-17 18:40:58	24.14	24.14	24.14	0
2018-09-17 18:50:58	24.14	24.14	24.14	0
2018-09-17 19:01:00	24.14	24.14	24.14	0
2018-09-17 19:10:58	24.14	24.14	24.14	0
2018-09-17 19:20:58	24.14	24.14	24.14	0
2018-09-17 19:30:58	24.14	24.14	24.14	0
2018-09-17 19:41:43	24.14	24.14	24.14	0
2018-09-17 19:50:53	24.14	24.14	24.14	0
2018-09-17 20:00:58	24.14	24.14	24.14	0
2018-09-17 20:10:59	24.14	24.14	24.14	0
2018-09-17 20:20:57	24.14	24.14	24.14	0
2018-09-17 20:30:58	24.14	24.14	24.14	0
2018-09-17 20:40:59	24.14	24.14	24.14	0
2018-09-17 20:50:59	24.14	24.14	24.14	0
2018-09-17 21:00:54	24.13	24.139	24.13	0
2018-09-17 21:10:59	24.13	24.138	24.13	0
2018-09-17 21:20:57	24.13	24.137	24.13	0
2018-09-17 21:30:59	24.13	24.136	24.13	0
2018-09-17 21:40:59	24.13	24.135	24.13	0
2018-09-17 21:50:58	24.13	24.134	24.13	0
2018-09-17 22:00:58	24.13	24.133	24.13	0
2018-09-17 22:10:59	24.13	24.132	24.13	0
2018-09-17 22:20:53	24.13	24.131	24.13	0
2018-09-17 22:30:59	24.13	24.13	24.13	0
2018-09-17 22:40:58	24.13	24.13	24.13	0
2018-09-17 22:50:58	24.13	24.13	24.13	0
2018-09-17 23:00:58	24.13	24.13	24.13	0
2018-09-17 23:10:59	24.13	24.13	24.13	0
2018-09-17 23:20:58	24.13	24.13	24.13	0
2018-09-17 23:31:04	24.13	24.13	24.13	0
2018-09-17 23:40:54	24.12	24.129	24.12	0
2018-09-17 23:51:00	24.12	24.128	24.12	0
2018-09-18 00:00:59	24.12	24.127	24.12	0
2018-09-18 00:10:59	24.12	24.126	24.12	0
2018-09-18 00:20:59	24.12	24.125	24.12	0
2018-09-18 00:30:58	24.12	24.124	24.12	0
2018-09-18 00:40:58	24.12	24.123	24.12	0
2018-09-18 00:51:24	24.12	24.122	24.12	0
2018-09-18 01:00:53	24.12	24.121	24.12	0
2018-09-18 01:10:59	24.12	24.12	24.12	0
2018-09-18 01:20:58	24.12	24.12	24.12	0
2018-09-18 01:30:58	24.11	24.119	24.11	0
2018-09-18 01:40:59	24.11	24.118	24.11	0
2018-09-18 01:50:59	24.11	24.117	24.11	0
2018-09-18 02:00:58	24.11	24.116	24.11	0
2018-09-18 02:11:33	24.11	24.115	24.11	0
2018-09-18 02:20:55	24.11	24.114	24.11	0
2018-09-18 02:30:58	24.11	24.113	24.11	0
2018-09-18 02:41:02	24.11	24.112	24.11	0
2018-09-18 02:51:10	24.11	24.111	24.11	0
2018-09-18 03:01:08	24.11	24.11	24.11	0
2018-09-18 03:11:04	24.11	24.11	24.11	0
2018-09-18 03:21:00	24.11	24.11	24.11	0
2018-09-18 03:30:54	24.1	24.109	24.1	0
2018-09-18 03:40:59	24.1	24.108	24.1	0
2018-09-18 03:50:58	24.1	24.107	24.1	0
2018-09-18 04:00:59	24.1	24.106	24.1	0
2018-09-18 04:10:58	24.1	24.105	24.1	0
2018-09-18 04:20:58	24.1	24.104	24.1	0
2018-09-18 04:30:59	24.1	24.103	24.1	0
2018-09-18 04:41:04	24.09	24.101	24.09	0
2018-09-18 04:50:53	24.09	24.099	24.09	0
2018-09-18 05:00:58	24.09	24.097	24.09	0
2018-09-18 05:10:59	24.09	24.096	24.09	0
2018-09-18 05:20:59	24.09	24.095	24.09	0
2018-09-18 05:31:00	24.09	24.094	24.09	0
2018-09-18 05:40:59	24.06	24.09	24.06	0
2018-09-18 05:50:59	24.01	24.081	24.01	0
2018-09-18 06:01:13	23.96	24.067	23.96	0
2018-09-18 06:10:54	23.96	24.053	23.96	0
2018-09-18 06:20:58	24	24.044	24	0
2018-09-18 06:30:59	24.01	24.036	24.01	0
2018-09-18 06:40:59	24.02	24.029	24.02	0
2018-09-18 06:50:58	24.03	24.023	24.03	0
2018-09-18 07:00:59	24.03	24.017	24.03	0
2018-09-18 07:10:58	24.03	24.011	24.03	0
2018-09-18 07:21:24	24.03	24.008	24.03	0
2018-09-18 07:30:54	24.03	24.01	24.03	0
2018-09-18 07:40:58	24.03	24.017	24.03	0
2018-09-18 07:50:59	24.03	24.024	24.03	0
2018-09-18 08:00:58	24.04	24.028	24.04	0
2018-09-18 08:10:59	24.04	24.031	24.04	0
2018-09-18 08:21:01	24.04	24.033	24.04	0
2018-09-18 08:41:01	24.04	24.034	24.04	0
2018-09-18 08:50:53	24.04	24.035	24.04	0
2018-09-18 09:00:58	24.05	24.037	24.05	0
2018-09-18 09:11:00	24.04	24.038	24.04	0
2018-09-18 09:20:58	23.99	24.034	23.99	0
2018-09-18 09:30:59	23.98	24.029	23.98	0
2018-09-18 09:40:59	24.01	24.027	24.01	0
2018-09-18 09:51:00	24.02	24.025	24.02	0
2018-09-18 10:01:25	24.05	24.026	24.05	0
2018-09-18 10:10:53	24.06	24.028	24.06	0
2018-09-18 10:21:00	24.1	24.034	24.1	0
2018-09-18 10:30:59	24.11	24.041	24.11	0
2018-09-18 10:40:59	24.12	24.048	24.12	0
2018-09-18 10:50:58	24.11	24.055	24.11	0
2018-09-18 11:00:59	24.11	24.067	24.11	0
2018-09-18 11:10:59	24.11	24.08	24.11	0
2018-09-18 11:20:53	24.11	24.09	24.11	0
2018-09-18 11:30:59	24.1	24.098	24.1	0
2018-09-18 11:40:59	24.1	24.103	24.1	0
2018-09-18 11:50:59	24.09	24.106	24.09	0
2018-09-18 12:00:58	24.13	24.109	24.13	0
2018-09-18 12:10:59	24.16	24.114	24.16	0
2018-09-18 12:20:58	24.16	24.118	24.16	0
2018-09-18 12:30:58	24.17	24.124	24.17	0
2018-09-18 12:40:54	24.16	24.129	24.16	0
2018-09-18 12:50:59	24.18	24.136	24.18	0
2018-09-18 13:00:58	24.18	24.143	24.18	0
2018-09-18 13:10:58	24.18	24.151	24.18	0
2018-09-18 13:20:59	24.17	24.158	24.17	0
2018-09-18 13:30:58	24.17	24.166	24.17	0
2018-09-18 13:40:59	24.16	24.169	24.16	0
2018-09-18 13:50:59	24.16	24.169	24.16	0
2018-09-18 14:00:53	24.16	24.169	24.16	0
2018-09-18 14:10:58	24.15	24.167	24.15	0
2018-09-18 14:20:59	24.15	24.166	24.15	0
2018-09-18 14:30:58	24.15	24.163	24.15	0
2018-09-18 14:40:59	24.15	24.16	24.15	0
2018-09-18 14:50:59	24.15	24.157	24.15	0
2018-09-18 15:00:58	24.15	24.155	24.15	0
2018-09-18 15:10:58	24.14	24.152	24.14	0
2018-09-18 15:20:53	24.14	24.15	24.14	0
2018-09-18 15:30:58	24.14	24.148	24.14	0
2018-09-18 15:40:59	24.13	24.145	24.13	0
2018-09-18 15:50:58	24.13	24.143	24.13	0
2018-09-18 16:00:58	24.13	24.141	24.13	0
2018-09-18 16:10:58	24.13	24.139	24.13	0
2018-09-18 16:20:59	24.13	24.137	24.13	0
2018-09-18 16:30:58	24.13	24.135	24.13	0
2018-09-18 16:40:54	24.13	24.133	24.13	0
2018-09-18 16:50:59	24.13	24.132	24.13	0
2018-09-18 17:00:58	24.13	24.131	24.13	0
2018-09-18 17:11:00	24.13	24.13	24.13	0
2018-09-18 17:20:58	24.13	24.13	24.13	0
2018-09-18 17:30:58	24.12	24.129	24.12	0
2018-09-18 17:40:59	24.13	24.129	24.13	0
2018-09-18 17:50:58	24.12	24.128	24.12	0
2018-09-18 18:00:54	24.12	24.127	24.12	0
2018-09-18 18:10:59	24.13	24.127	24.13	0
2018-09-18 18:20:59	24.12	24.126	24.12	0
2018-09-18 18:30:59	24.12	24.125	24.12	0
2018-09-18 18:40:58	24.12	24.124	24.12	0
2018-09-18 18:50:59	24.12	24.123	24.12	0
2018-09-18 19:00:58	24.12	24.122	24.12	0
2018-09-18 19:10:59	24.12	24.122	24.12	0
2018-09-18 19:20:54	24.12	24.121	24.12	0
2018-09-18 19:30:59	24.12	24.121	24.12	0
2018-09-18 19:40:59	24.12	24.121	24.12	0
2018-09-18 19:50:59	24.12	24.12	24.12	0
2018-09-18 20:00:59	24.12	24.12	24.12	0
2018-09-18 20:10:59	24.12	24.12	24.12	0
2018-09-18 20:20:58	24.12	24.12	24.12	0
2018-09-18 20:30:58	24.12	24.12	24.12	0
2018-09-18 20:40:53	24.11	24.119	24.11	0
2018-09-18 20:50:58	24.11	24.118	24.11	0
2018-09-18 21:00:59	24.11	24.117	24.11	0
2018-09-18 21:10:59	24.11	24.116	24.11	0
2018-09-18 21:20:58	24.11	24.115	24.11	0
2018-09-18 21:30:59	24.11	24.114	24.11	0
2018-09-18 21:41:00	24.11	24.113	24.11	0
2018-09-18 21:51:03	24.11	24.112	24.11	0
2018-09-18 22:00:55	24.11	24.111	24.11	0
2018-09-18 22:10:59	24.11	24.11	24.11	0
2018-09-18 22:20:59	24.11	24.11	24.11	0
2018-09-18 22:30:58	24.11	24.11	24.11	0
2018-09-18 22:41:00	24.11	24.11	24.11	0
2018-09-18 22:50:58	24.11	24.11	24.11	0
2018-09-18 23:00:59	24.11	24.11	24.11	0
2018-09-18 23:11:25	24.11	24.11	24.11	0
2018-09-18 23:20:53	24.11	24.11	24.11	0
2018-09-18 23:30:59	24.11	24.11	24.11	0
2018-09-18 23:41:00	24.11	24.11	24.11	0
2018-09-18 23:50:59	24.11	24.11	24.11	0
2018-09-19 00:00:58	24.1	24.109	24.1	0
2018-09-19 00:10:59	24.1	24.108	24.1	0
2018-09-19 00:20:59	24.1	24.107	24.1	0
2018-09-19 00:30:54	24.1	24.106	24.1	0
2018-09-19 00:41:00	24.1	24.105	24.1	0
2018-09-19 00:50:58	24.1	24.104	24.1	0
2018-09-19 01:00:59	24.1	24.103	24.1	0
2018-09-19 01:10:59	24.1	24.102	24.1	0
2018-09-19 01:20:59	24.09	24.1	24.09	0
2018-09-19 01:30:59	24.09	24.098	24.09	0
2018-09-19 01:40:59	24.09	24.097	24.09	0
2018-09-19 01:50:53	24.09	24.096	24.09	0
2018-09-19 02:00:59	24.09	24.095	24.09	0
2018-09-19 02:11:04	24.09	24.094	24.09	0
2018-09-19 02:21:02	24.09	24.093	24.09	0
2018-09-19 02:31:05	24.09	24.092	24.09	0
2018-09-19 02:40:59	24.09	24.091	24.09	0
2018-09-19 02:51:03	24.09	24.09	24.09	0
2018-09-19 03:01:17	24.09	24.09	24.09	0
2018-09-19 03:11:21	24.08	24.089	24.08	0
2018-09-19 03:21:00	24.08	24.088	24.08	0
2018-09-19 03:30:58	24.08	24.087	24.08	0
2018-09-19 03:40:59	24.08	24.086	24.08	0
2018-09-19 03:50:58	24.08	24.085	24.08	0
2018-09-19 04:00:58	24.08	24.084	24.08	0
2018-09-19 04:10:59	24.08	24.083	24.08	0
2018-09-19 04:21:25	24.08	24.082	24.08	0
2018-09-19 04:30:53	24.08	24.081	24.08	0
2018-09-19 04:40:58	24.08	24.08	24.08	0
2018-09-19 04:50:58	24.08	24.08	24.08	0
2018-09-19 05:00:58	24.08	24.08	24.08	0
2018-09-19 05:10:58	24.08	24.08	24.08	0
2018-09-19 05:20:59	24.08	24.08	24.08	0
2018-09-19 05:30:59	24.08	24.08	24.08	0
2018-09-19 05:41:35	24.08	24.08	24.08	0
2018-09-19 05:50:54	24.07	24.079	24.07	0
2018-09-19 06:01:01	23.99	24.07	23.99	0
2018-09-19 06:10:58	23.88	24.05	23.88	0
2018-09-19 06:20:58	23.91	24.033	23.91	0
2018-09-19 06:30:58	23.92	24.017	23.92	0
2018-09-19 06:40:58	23.9	23.999	23.9	0
2018-09-19 06:50:59	23.91	23.982	23.91	0
2018-09-19 07:01:44	23.94	23.968	23.94	0
2018-09-19 07:10:53	23.96	23.956	23.96	0
2018-09-19 07:20:59	23.99	23.947	23.99	0
2018-09-19 07:31:01	23.97	23.937	23.97	0
2018-09-19 07:40:59	23.93	23.931	23.93	0
2018-09-19 07:50:59	23.97	23.94	23.97	0
2018-09-19 08:01:01	23.99	23.948	23.99	0
2018-09-19 08:10:59	23.96	23.952	23.96	0
2018-09-19 08:20:54	23.97	23.959	23.97	0
2018-09-19 08:31:00	24	23.968	24	0
2018-09-19 08:41:00	24.01	23.975	24.01	0
2018-09-19 08:50:59	23.96	23.975	23.96	0
2018-09-19 09:01:00	23.95	23.971	23.95	0
2018-09-19 09:10:58	23.92	23.966	23.92	0
2018-09-19 09:20:58	23.91	23.964	23.91	0
2018-09-19 09:31:04	23.9	23.957	23.9	0
2018-09-19 09:40:54	23.91	23.949	23.91	0
2018-09-19 09:50:58	23.93	23.946	23.93	0
2018-09-19 10:00:59	23.97	23.946	23.97	0
2018-09-19 10:10:59	24	23.946	24	0
2018-09-19 10:20:59	24.05	23.95	24.05	0
2018-09-19 10:30:59	24.07	23.961	24.07	0
2018-09-19 10:40:58	24.08	23.974	24.08	0
2018-09-19 10:51:08	24.09	23.991	24.09	0
2018-09-19 11:00:56	24.09	24.009	24.09	0
2018-09-19 11:10:58	24.09	24.028	24.09	0
2018-09-19 11:20:59	24.1	24.047	24.1	0
2018-09-19 11:30:59	24.1	24.064	24.1	0
2018-09-19 11:41:00	24.1	24.077	24.1	0
2018-09-19 11:50:59	24.1	24.087	24.1	0
2018-09-19 12:00:57	24.09	24.091	24.09	0
2018-09-19 12:11:08	24.09	24.093	24.09	0
2018-09-19 12:20:54	24.08	24.093	24.08	0
2018-09-19 12:30:58	24.1	24.094	24.1	0
2018-09-19 12:41:00	24.12	24.097	24.12	0
2018-09-19 12:50:58	24.13	24.101	24.13	0
2018-09-19 13:01:00	24.14	24.105	24.14	0
2018-09-19 13:10:59	24.16	24.111	24.16	0
2018-09-19 13:20:59	24.16	24.117	24.16	0
2018-09-19 13:31:09	24.17	24.124	24.17	0
2018-09-19 13:40:56	24.16	24.131	24.16	0
2018-09-19 13:50:59	24.16	24.138	24.16	0
2018-09-19 14:00:59	24.16	24.146	24.16	0
2018-09-19 14:10:59	24.15	24.151	24.15	0
2018-09-19 14:20:59	24.15	24.154	24.15	0
2018-09-19 14:31:00	24.15	24.156	24.15	0
2018-09-19 14:40:59	24.15	24.157	24.15	0
2018-09-19 14:51:09	24.14	24.155	24.14	0
2018-09-19 15:00:54	24.14	24.153	24.14	0
2018-09-19 15:10:59	24.14	24.15	24.14	0
2018-09-19 15:20:59	24.14	24.148	24.14	0
2018-09-19 15:30:58	24.14	24.146	24.14	0
2018-09-19 15:41:00	24.14	24.144	24.14	0
2018-09-19 15:50:59	24.13	24.142	24.13	0
2018-09-19 16:01:00	24.13	24.14	24.13	0
2018-09-19 16:11:15	24.13	24.138	24.13	0
2018-09-19 16:20:54	24.13	24.136	24.13	0
2018-09-19 16:30:59	24.13	24.135	24.13	0
2018-09-19 16:41:00	24.13	24.134	24.13	0
2018-09-19 16:50:59	24.13	24.133	24.13	0
2018-09-19 17:00:58	24.13	24.132	24.13	0
2018-09-19 17:11:00	24.13	24.131	24.13	0
2018-09-19 17:20:58	24.13	24.13	24.13	0
2018-09-19 17:31:29	24.13	24.13	24.13	0
2018-09-19 17:40:55	24.13	24.13	24.13	0
2018-09-19 17:50:58	24.13	24.13	24.13	0
2018-09-19 18:00:59	24.12	24.129	24.12	0
2018-09-19 18:10:59	24.13	24.129	24.13	0
2018-09-19 18:21:00	24.13	24.129	24.13	0
2018-09-19 18:30:59	24.13	24.129	24.13	0
2018-09-19 18:41:00	24.13	24.129	24.13	0
2018-09-19 18:51:29	24.13	24.129	24.13	0
2018-09-19 19:00:54	24.13	24.129	24.13	0
2018-09-19 19:10:58	24.13	24.129	24.13	0
2018-09-19 19:20:58	24.13	24.129	24.13	0
2018-09-19 19:30:59	24.13	24.129	24.13	0
2018-09-19 19:41:00	24.12	24.129	24.12	0
2018-09-19 19:50:59	24.12	24.128	24.12	0
2018-09-19 20:00:58	24.13	24.128	24.13	0
2018-09-19 20:11:38	24.12	24.127	24.12	0
2018-09-19 20:20:56	24.12	24.126	24.12	0
2018-09-19 20:30:59	24.12	24.125	24.12	0
2018-09-19 20:41:00	24.12	24.124	24.12	0
2018-09-19 20:50:58	24.12	24.123	24.12	0
2018-09-19 21:00:58	24.12	24.122	24.12	0
2018-09-19 21:11:00	24.12	24.121	24.12	0
2018-09-19 21:20:58	24.12	24.121	24.12	0
2018-09-19 21:31:38	24.12	24.121	24.12	0
2018-09-19 21:40:55	24.12	24.12	24.12	0
2018-09-19 21:51:00	24.12	24.12	24.12	0
2018-09-19 22:00:59	24.12	24.12	24.12	0
2018-09-19 22:10:58	24.12	24.12	24.12	0
2018-09-19 22:20:58	24.12	24.12	24.12	0
2018-09-19 22:30:59	24.12	24.12	24.12	0
2018-09-19 22:40:58	24.12	24.12	24.12	0
2018-09-19 22:51:38	24.12	24.12	24.12	0
2018-09-19 23:00:53	24.11	24.119	24.11	0
2018-09-19 23:10:58	24.11	24.118	24.11	0
2018-09-19 23:20:58	24.11	24.117	24.11	0
2018-09-19 23:30:58	24.11	24.116	24.11	0
2018-09-19 23:40:59	24.11	24.115	24.11	0
2018-09-19 23:50:58	24.11	24.114	24.11	0
2018-09-20 00:00:58	24.11	24.113	24.11	0
2018-09-20 00:10:53	24.11	24.112	24.11	0
2018-09-20 00:20:58	24.11	24.111	24.11	0
2018-09-20 00:30:58	24.11	24.11	24.11	0
2018-09-20 00:40:58	24.1	24.109	24.1	0
2018-09-20 00:50:58	24.11	24.109	24.11	0
2018-09-20 01:00:59	24.1	24.108	24.1	0
2018-09-20 01:10:59	24.1	24.107	24.1	0
2018-09-20 01:20:59	24.1	24.106	24.1	0
2018-09-20 01:30:54	24.1	24.105	24.1	0
2018-09-20 01:40:59	24.1	24.104	24.1	0
2018-09-20 01:50:59	24.1	24.103	24.1	0
2018-09-20 02:00:59	24.1	24.102	24.1	0
2018-09-20 02:11:08	24.1	24.101	24.1	0
2018-09-20 02:21:01	24.1	24.101	24.1	0
2018-09-20 02:30:59	24.1	24.1	24.1	0
2018-09-20 02:41:09	24.09	24.099	24.09	0
2018-09-20 02:50:57	24.09	24.098	24.09	0
2018-09-20 03:01:06	24.09	24.097	24.09	0
2018-09-20 03:11:01	24.1	24.097	24.1	0
2018-09-20 03:21:00	24.09	24.096	24.09	0
2018-09-20 03:30:58	24.09	24.095	24.09	0
2018-09-20 03:40:57	24.09	24.094	24.09	0
2018-09-20 03:50:58	24.09	24.093	24.09	0
2018-09-20 04:00:59	24.09	24.092	24.09	0
2018-09-20 04:10:53	24.09	24.091	24.09	0
2018-09-20 04:20:58	24.09	24.091	24.09	0
2018-09-20 04:30:58	24.08	24.09	24.08	0
2018-09-20 04:40:58	24.08	24.089	24.08	0
2018-09-20 04:50:58	24.08	24.087	24.08	0
2018-09-20 05:00:59	24.08	24.086	24.08	0
2018-09-20 05:10:58	24.08	24.085	24.08	0
2018-09-20 05:21:09	24.08	24.084	24.08	0
2018-09-20 05:30:53	24.08	24.083	24.08	0
2018-09-20 05:40:59	24.07	24.081	24.07	0
2018-09-20 05:50:58	24.06	24.078	24.06	0
2018-09-20 06:00:59	23.94	24.063	23.94	0
2018-09-20 06:10:58	23.68	24.023	23.68	0
2018-09-20 06:20:58	23.41	23.956	23.41	0
2018-09-20 06:30:58	23.39	23.887	23.39	0
2018-09-20 06:41:15	23.31	23.81	23.31	0
2018-09-20 06:50:54	23.51	23.753	23.51	0
2018-09-20 07:00:57	23.63	23.708	23.63	0
2018-09-20 07:10:58	23.63	23.663	23.63	0
2018-09-20 07:20:58	23.61	23.617	23.61	0
2018-09-20 07:30:58	23.63	23.574	23.63	0
2018-09-20 07:40:59	23.68	23.548	23.68	0
2018-09-20 07:50:58	23.69	23.549	23.69	0
2018-09-20 08:01:38	23.71	23.579	23.71	0
2018-09-20 08:10:54	23.72	23.612	23.72	0
2018-09-20 08:20:58	23.73	23.654	23.73	0
2018-09-20 08:30:59	23.75	23.678	23.75	0
2018-09-20 08:40:58	23.77	23.692	23.77	0
2018-09-20 08:50:59	23.77	23.706	23.77	0
2018-09-20 09:00:59	23.77	23.722	23.77	0
2018-09-20 09:10:58	23.77	23.736	23.77	0
2018-09-20 09:20:53	23.77	23.745	23.77	0
2018-09-20 09:30:58	23.78	23.754	23.78	0
2018-09-20 09:41:00	23.79	23.762	23.79	0
2018-09-20 09:50:58	23.79	23.769	23.79	0
2018-09-20 10:00:59	23.82	23.778	23.82	0
2018-09-20 10:10:58	23.82	23.785	23.82	0
2018-09-20 10:20:59	23.84	23.792	23.84	0
2018-09-20 10:30:58	23.87	23.802	23.87	0
2018-09-20 10:40:54	23.88	23.813	23.88	0
2018-09-20 10:50:58	23.88	23.824	23.88	0
2018-09-20 11:00:59	23.88	23.835	23.88	0
2018-09-20 11:10:58	23.92	23.849	23.92	0
2018-09-20 11:20:58	23.98	23.868	23.98	0
2018-09-20 11:30:58	24.01	23.89	24.01	0
2018-09-20 11:40:58	23.98	23.906	23.98	0
2018-09-20 11:50:58	23.97	23.921	23.97	0
2018-09-20 12:00:54	23.96	23.933	23.96	0
2018-09-20 12:10:59	23.96	23.942	23.96	0
2018-09-20 12:20:59	23.95	23.949	23.95	0
2018-09-20 12:30:58	24	23.961	24	0
2018-09-20 12:40:58	24.02	23.975	24.02	0
2018-09-20 12:50:58	24.02	23.985	24.02	0
2018-09-20 13:00:58	24.01	23.988	24.01	0
2018-09-20 13:10:57	24.02	23.989	24.02	0
2018-09-20 13:20:53	24.04	23.995	24.04	0
2018-09-20 13:30:59	24.06	24.004	24.06	0
2018-09-20 13:40:56	24.09	24.017	24.09	0
2018-09-20 13:50:58	24.13	24.034	24.13	0
2018-09-20 14:00:59	24.14	24.053	24.14	0
2018-09-20 14:10:59	24.15	24.068	24.15	0
2018-09-20 14:20:58	24.15	24.081	24.15	0
2018-09-20 14:31:08	24.15	24.094	24.15	0
2018-09-20 14:40:53	24.14	24.107	24.14	0
2018-09-20 14:50:59	24.14	24.119	24.14	0
2018-09-20 15:00:58	24.14	24.129	24.14	0
2018-09-20 15:10:58	24.14	24.137	24.14	0
2018-09-20 15:20:58	24.14	24.142	24.14	0
2018-09-20 15:30:58	24.14	24.143	24.14	0
2018-09-20 15:40:58	24.14	24.143	24.14	0
2018-09-20 15:51:18	24.13	24.141	24.13	0
2018-09-20 16:00:54	24.13	24.139	24.13	0
2018-09-20 16:10:58	24.13	24.137	24.13	0
2018-09-20 16:20:58	24.13	24.136	24.13	0
2018-09-20 16:30:59	24.13	24.135	24.13	0
2018-09-20 16:40:59	24.13	24.134	24.13	0
2018-09-20 16:50:59	24.13	24.133	24.13	0
2018-09-20 17:00:58	24.13	24.132	24.13	0
2018-09-20 17:11:28	24.12	24.13	24.12	0
2018-09-20 17:20:53	24.12	24.128	24.12	0
2018-09-20 17:30:58	24.12	24.127	24.12	0
2018-09-20 17:40:59	24.12	24.126	24.12	0
2018-09-20 17:50:59	24.12	24.125	24.12	0
2018-09-20 18:00:58	24.12	24.124	24.12	0
2018-09-20 18:10:59	24.12	24.123	24.12	0
2018-09-20 18:20:58	24.12	24.122	24.12	0
2018-09-20 18:31:38	24.11	24.12	24.11	0
2018-09-20 18:40:54	24.11	24.118	24.11	0
2018-09-20 18:50:58	24.11	24.117	24.11	0
2018-09-20 19:00:58	24.11	24.116	24.11	0
2018-09-20 19:10:58	24.11	24.115	24.11	0
2018-09-20 19:20:58	24.11	24.114	24.11	0
2018-09-20 19:30:59	24.11	24.113	24.11	0
2018-09-20 19:40:58	24.11	24.112	24.11	0
2018-09-20 19:50:53	24.11	24.111	24.11	0
2018-09-20 20:00:59	24.11	24.11	24.11	0
2018-09-20 20:10:59	24.11	24.11	24.11	0
2018-09-20 20:20:58	24.11	24.11	24.11	0
2018-09-20 20:30:58	24.11	24.11	24.11	0
2018-09-20 20:40:59	24.1	24.109	24.1	0
2018-09-20 20:50:59	24.1	24.108	24.1	0
2018-09-20 21:00:59	24.1	24.107	24.1	0
2018-09-20 21:10:54	24.1	24.106	24.1	0
2018-09-20 21:20:59	24.1	24.105	24.1	0
2018-09-20 21:30:59	24.1	24.104	24.1	0
2018-09-20 21:40:57	24.1	24.103	24.1	0
2018-09-20 21:50:58	24.1	24.102	24.1	0
2018-09-20 22:00:58	24.1	24.101	24.1	0
2018-09-20 22:10:59	24.1	24.1	24.1	0
2018-09-20 22:20:58	24.1	24.1	24.1	0
2018-09-20 22:30:53	24.1	24.1	24.1	0
2018-09-20 22:41:00	24.1	24.1	24.1	0
2018-09-20 22:50:58	24.1	24.1	24.1	0
2018-09-20 23:00:58	24.1	24.1	24.1	0
2018-09-20 23:10:59	24.1	24.1	24.1	0
2018-09-20 23:20:58	24.09	24.099	24.09	0
2018-09-20 23:30:58	24.09	24.098	24.09	0
2018-09-20 23:40:59	24.09	24.097	24.09	0
2018-09-20 23:50:53	24.09	24.096	24.09	0
2018-09-21 00:00:59	24.09	24.095	24.09	0
2018-09-21 00:10:59	24.09	24.094	24.09	0
2018-09-21 00:20:59	24.09	24.093	24.09	0
2018-09-21 00:30:58	24.09	24.092	24.09	0
2018-09-21 00:40:59	24.09	24.091	24.09	0
2018-09-21 00:50:58	24.09	24.09	24.09	0
2018-09-21 01:01:09	24.09	24.09	24.09	0
2018-09-21 01:10:53	24.09	24.09	24.09	0
2018-09-21 01:20:58	24.09	24.09	24.09	0
2018-09-21 01:30:59	24.09	24.09	24.09	0
2018-09-21 01:40:59	24.09	24.09	24.09	0
2018-09-21 01:50:59	24.08	24.089	24.08	0
2018-09-21 02:00:59	24.08	24.088	24.08	0
2018-09-21 02:11:03	24.08	24.087	24.08	0
2018-09-21 02:21:30	24.08	24.086	24.08	0
2018-09-21 02:30:59	24.08	24.085	24.08	0
2018-09-21 02:40:59	24.08	24.084	24.08	0
2018-09-21 02:51:05	24.07	24.082	24.07	0
2018-09-21 03:01:05	24.07	24.08	24.07	0
2018-09-21 03:11:04	24.07	24.078	24.07	0
2018-09-21 03:20:59	24.07	24.076	24.07	0
2018-09-21 03:30:59	24.07	24.075	24.07	0
2018-09-21 03:40:56	24.07	24.074	24.07	0
2018-09-21 03:51:01	24.07	24.073	24.07	0
2018-09-21 04:00:59	24.07	24.072	24.07	0
2018-09-21 04:10:59	24.07	24.071	24.07	0
2018-09-21 04:20:58	24.07	24.07	24.07	0
2018-09-21 04:30:58	24.06	24.069	24.06	0
2018-09-21 04:41:00	24.06	24.068	24.06	0
2018-09-21 04:50:59	24.06	24.067	24.06	0
2018-09-21 05:00:53	24.06	24.066	24.06	0
2018-09-21 05:10:58	24.06	24.065	24.06	0
2018-09-21 05:20:58	24.06	24.064	24.06	0
2018-09-21 05:30:58	24.05	24.062	24.05	0
2018-09-21 05:41:00	24.05	24.06	24.05	0
2018-09-21 05:50:58	24.04	24.057	24.04	0
2018-09-21 06:00:59	24.04	24.054	24.04	0
2018-09-21 06:10:58	24.04	24.052	24.04	0
2018-09-21 06:20:54	24.04	24.05	24.04	0
2018-09-21 06:30:59	24.04	24.048	24.04	0
2018-09-21 06:41:01	24.04	24.046	24.04	0
2018-09-21 06:50:58	24.04	24.044	24.04	0
2018-09-21 07:00:58	24.04	24.042	24.04	0
2018-09-21 07:10:58	24.03	24.04	24.03	0
2018-09-21 07:20:59	23.92	24.027	23.92	0
2018-09-21 07:30:59	23.89	24.012	23.89	0
2018-09-21 07:40:55	23.87	23.995	23.87	0
2018-09-21 07:50:59	23.9	23.981	23.9	0
2018-09-21 08:00:59	23.97	23.974	23.97	0
2018-09-21 08:10:58	24	23.97	24	0
2018-09-21 08:20:59	24.02	23.968	24.02	0
2018-09-21 08:30:59	24.03	23.967	24.03	0
2018-09-21 08:40:59	24.04	23.967	24.04	0
2018-09-21 08:51:08	24.05	23.969	24.05	0
2018-09-21 09:00:53	24.05	23.982	24.05	0
2018-09-21 09:10:58	24.06	23.999	24.06	0
2018-09-21 09:20:58	24.06	24.018	24.06	0
2018-09-21 09:30:58	24.07	24.035	24.07	0
2018-09-21 09:40:59	24.07	24.045	24.07	0
2018-09-21 09:50:59	24.07	24.052	24.07	0
2018-09-21 10:00:58	24.02	24.052	24.02	0
2018-09-21 10:11:19	23.98	24.047	23.98	0
2018-09-21 10:20:53	23.96	24.039	23.96	0
2018-09-21 10:30:59	23.97	24.031	23.97	0
2018-09-21 10:40:59	23.98	24.024	23.98	0
2018-09-21 10:50:58	23.99	24.017	23.99	0
2018-09-21 11:00:58	23.99	24.01	23.99	0
2018-09-21 11:10:59	23.99	24.002	23.99	0
2018-09-21 11:20:58	24.01	23.996	24.01	0
2018-09-21 11:31:28	24	23.989	24	0
2018-09-21 11:40:54	24.01	23.988	24.01	0
2018-09-21 11:50:58	24.05	23.995	24.05	0
2018-09-21 12:00:58	24.1	24.009	24.1	0
2018-09-21 12:10:58	24.11	24.023	24.11	0
2018-09-21 12:21:03	24.12	24.037	24.12	0
2018-09-21 12:30:58	24.13	24.051	24.13	0
2018-09-21 12:40:58	24.13	24.065	24.13	0
2018-09-21 12:50:54	24.13	24.079	24.13	0
2018-09-21 13:00:58	24.13	24.091	24.13	0
2018-09-21 13:10:58	24.13	24.104	24.13	0
2018-09-21 13:20:58	24.13	24.116	24.13	0
2018-09-21 13:30:58	24.12	24.123	24.12	0
2018-09-21 13:40:59	24.13	24.126	24.13	0
2018-09-21 13:50:59	24.12	24.127	24.12	0
2018-09-21 14:00:58	24.12	24.127	24.12	0
2018-09-21 14:10:54	24.12	24.126	24.12	0
2018-09-21 14:20:59	24.12	24.125	24.12	0
2018-09-21 14:30:58	24.12	24.124	24.12	0
2018-09-21 14:40:58	24.12	24.123	24.12	0
2018-09-21 14:50:59	24.11	24.121	24.11	0
2018-09-21 15:00:58	24.11	24.119	24.11	0
2018-09-21 15:10:59	24.11	24.118	24.11	0
2018-09-21 15:20:58	24.11	24.116	24.11	0
2018-09-21 15:30:53	24.11	24.115	24.11	0
2018-09-21 15:40:59	24.11	24.114	24.11	0
2018-09-21 15:50:59	24.11	24.113	24.11	0
2018-09-21 16:00:59	24.11	24.112	24.11	0
2018-09-21 16:10:59	24.11	24.111	24.11	0
2018-09-21 16:20:58	24.1	24.109	24.1	0
2018-09-21 16:30:59	24.1	24.108	24.1	0
2018-09-21 16:41:00	24.11	24.108	24.11	0
2018-09-21 16:50:53	24.1	24.107	24.1	0
2018-09-21 17:00:58	24.1	24.106	24.1	0
2018-09-21 17:10:59	24.1	24.105	24.1	0
2018-09-21 17:20:58	24.1	24.104	24.1	0
2018-09-21 17:30:58	24.11	24.104	24.11	0
2018-09-21 17:40:59	24.1	24.103	24.1	0
2018-09-21 17:50:59	24.11	24.103	24.11	0
2018-09-21 18:01:08	24.11	24.104	24.11	0
2018-09-21 18:10:54	24.11	24.105	24.11	0
2018-09-21 18:20:58	24.11	24.105	24.11	0
2018-09-21 18:31:00	24.11	24.106	24.11	0
2018-09-21 18:40:59	24.11	24.107	24.11	0
2018-09-21 18:50:59	24.1	24.107	24.1	0
2018-09-21 19:00:58	24.11	24.108	24.11	0
2018-09-21 19:10:58	24.11	24.108	24.11	0
2018-09-21 19:21:19	24.11	24.109	24.11	0
2018-09-21 19:30:53	24.11	24.109	24.11	0
2018-09-21 19:40:59	24.11	24.109	24.11	0
2018-09-21 19:50:58	24.11	24.109	24.11	0
2018-09-21 20:00:58	24.11	24.109	24.11	0
2018-09-21 20:10:59	24.11	24.109	24.11	0
2018-09-21 20:20:59	24.11	24.109	24.11	0
2018-09-21 20:31:00	24.11	24.11	24.11	0
2018-09-21 20:41:30	24.11	24.11	24.11	0
2018-09-21 20:50:53	24.11	24.11	24.11	0
2018-09-21 21:00:58	24.11	24.11	24.11	0
2018-09-21 21:10:58	24.11	24.11	24.11	0
2018-09-21 21:20:59	24.11	24.11	24.11	0
2018-09-21 21:30:59	24.11	24.11	24.11	0
2018-09-21 21:41:00	24.11	24.11	24.11	0
2018-09-21 21:50:59	24.11	24.11	24.11	0
2018-09-21 22:01:39	24.11	24.11	24.11	0
2018-09-21 22:10:54	24.11	24.11	24.11	0
2018-09-21 22:21:00	24.1	24.109	24.1	0
2018-09-21 22:31:00	24.1	24.108	24.1	0
2018-09-21 22:41:01	24.1	24.107	24.1	0
2018-09-21 22:50:59	24.1	24.106	24.1	0
2018-09-21 23:00:59	24.1	24.105	24.1	0
2018-09-21 23:11:00	24.1	24.104	24.1	0
2018-09-21 23:20:54	24.1	24.103	24.1	0
2018-09-21 23:30:59	24.1	24.102	24.1	0
2018-09-21 23:41:00	24.09	24.1	24.09	0
2018-09-21 23:50:57	24.09	24.098	24.09	0
2018-09-22 00:00:57	24.09	24.097	24.09	0
2018-09-22 00:11:00	24.09	24.096	24.09	0
2018-09-22 00:20:58	24.09	24.095	24.09	0
2018-09-22 00:30:59	24.09	24.094	24.09	0
2018-09-22 00:40:56	24.09	24.093	24.09	0
2018-09-22 00:51:00	24.09	24.092	24.09	0
2018-09-22 01:00:59	24.08	24.09	24.08	0
2018-09-22 01:10:59	24.08	24.088	24.08	0
2018-09-22 01:20:58	24.08	24.087	24.08	0
2018-09-22 01:30:58	24.08	24.086	24.08	0
2018-09-22 01:41:00	24.08	24.085	24.08	0
2018-09-22 01:50:59	24.08	24.084	24.08	0
2018-09-22 02:00:54	24.07	24.082	24.07	0
2018-09-22 02:11:13	24.07	24.08	24.07	0
2018-09-22 02:21:11	24.07	24.078	24.07	0
2018-09-22 02:31:04	24.07	24.076	24.07	0
2018-09-22 02:41:05	24.07	24.075	24.07	0
2018-09-22 02:51:15	24.07	24.074	24.07	0
2018-09-22 03:01:01	24.07	24.073	24.07	0
2018-09-22 03:11:38	24.06	24.071	24.06	0
2018-09-22 03:20:54	24.06	24.069	24.06	0
2018-09-22 03:30:59	24.06	24.067	24.06	0
2018-09-22 03:40:59	24.07	24.067	24.07	0
2018-09-22 03:50:58	24.06	24.066	24.06	0
2018-09-22 04:00:59	24.06	24.065	24.06	0
2018-09-22 04:10:58	24.06	24.064	24.06	0
2018-09-22 04:21:00	24.06	24.063	24.06	0
2018-09-22 04:30:54	24.06	24.062	24.06	0
2018-09-22 04:40:59	24.06	24.061	24.06	0
2018-09-22 04:50:59	24.06	24.061	24.06	0
2018-09-22 05:00:58	24.06	24.061	24.06	0
2018-09-22 05:10:59	24.06	24.061	24.06	0
2018-09-22 05:20:59	24.05	24.059	24.05	0
2018-09-22 05:30:59	24.05	24.058	24.05	0
2018-09-22 05:40:58	24.05	24.057	24.05	0
2018-09-22 05:50:55	24.05	24.056	24.05	0
2018-09-22 06:00:59	24.05	24.055	24.05	0
2018-09-22 06:10:58	24.05	24.054	24.05	0
2018-09-22 06:20:58	24.05	24.053	24.05	0
2018-09-22 06:30:59	24.05	24.052	24.05	0
2018-09-22 06:40:59	24.05	24.051	24.05	0
2018-09-22 06:50:58	24.04	24.049	24.04	0
2018-09-22 07:00:57	24.04	24.048	24.04	0
2018-09-22 07:10:53	24.04	24.047	24.04	0
2018-09-22 07:20:59	24.04	24.046	24.04	0
2018-09-22 07:31:00	24.04	24.045	24.04	0
2018-09-22 07:40:59	24.04	24.044	24.04	0
2018-09-22 07:50:58	24.04	24.043	24.04	0
2018-09-22 08:00:59	24.04	24.042	24.04	0
2018-09-22 08:10:58	24.04	24.041	24.04	0
2018-09-22 08:21:09	24.05	24.041	24.05	0
2018-09-22 08:30:53	24.05	24.042	24.05	0
2018-09-22 08:40:59	24.05	24.043	24.05	0
2018-09-22 08:50:59	24.05	24.044	24.05	0
2018-09-22 09:00:58	24.05	24.045	24.05	0
2018-09-22 09:10:59	24.04	24.045	24.04	0
2018-09-22 09:20:59	24.05	24.046	24.05	0
2018-09-22 09:30:58	24.05	24.047	24.05	0
2018-09-22 09:41:19	24.05	24.048	24.05	0
2018-09-22 09:50:53	24.04	24.048	24.04	0
2018-09-22 10:00:58	24.04	24.047	24.04	0
2018-09-22 10:10:59	24.05	24.047	24.05	0
2018-09-22 10:20:59	24.04	24.046	24.04	0
2018-09-22 10:30:59	24.05	24.046	24.05	0
2018-09-22 10:40:59	24.05	24.046	24.05	0
2018-09-22 10:50:58	24.05	24.047	24.05	0
2018-09-22 11:01:29	24.05	24.047	24.05	0
2018-09-22 11:10:54	24.05	24.047	24.05	0
2018-09-22 11:20:59	24.05	24.047	24.05	0
2018-09-22 11:30:58	24.05	24.048	24.05	0
2018-09-22 11:40:58	24.05	24.049	24.05	0
2018-09-22 11:50:58	24.05	24.049	24.05	0
2018-09-22 12:00:58	24.05	24.05	24.05	0
2018-09-22 12:10:59	24.05	24.05	24.05	0
2018-09-22 12:21:39	24.05	24.05	24.05	0
2018-09-22 12:30:53	24.05	24.05	24.05	0
2018-09-22 12:41:00	24.05	24.05	24.05	0
2018-09-22 12:50:59	24.05	24.05	24.05	0
2018-09-22 13:00:59	24.05	24.05	24.05	0
2018-09-22 13:10:59	24.05	24.05	24.05	0
2018-09-22 13:20:58	24.05	24.05	24.05	0
2018-09-22 13:30:59	24.05	24.05	24.05	0
2018-09-22 13:41:38	24.05	24.05	24.05	0
2018-09-22 13:50:54	24.05	24.05	24.05	0
2018-09-22 14:00:58	24.05	24.05	24.05	0
2018-09-22 14:10:58	24.05	24.05	24.05	0
2018-09-22 14:20:59	24.05	24.05	24.05	0
2018-09-22 14:30:58	24.05	24.05	24.05	0
2018-09-22 14:40:58	24.05	24.05	24.05	0
2018-09-22 14:50:58	24.05	24.05	24.05	0
2018-09-22 15:00:53	24.05	24.05	24.05	0
2018-09-22 15:10:55	24.05	24.05	24.05	0
2018-09-22 15:20:58	24.05	24.05	24.05	0
2018-09-22 15:30:59	24.05	24.05	24.05	0
2018-09-22 15:40:59	24.05	24.05	24.05	0
2018-09-22 15:50:58	24.05	24.05	24.05	0
2018-09-22 16:00:59	24.04	24.049	24.04	0
2018-09-22 16:10:58	24.04	24.048	24.04	0
2018-09-22 16:20:53	24.04	24.047	24.04	0
2018-09-22 16:30:59	24.04	24.046	24.04	0
2018-09-22 16:40:58	24.04	24.045	24.04	0
2018-09-22 16:50:59	24.04	24.044	24.04	0
2018-09-22 17:00:58	24.04	24.043	24.04	0
2018-09-22 17:10:59	24.03	24.041	24.03	0
2018-09-22 17:20:59	24.03	24.039	24.03	0
2018-09-22 17:30:58	24.03	24.037	24.03	0
2018-09-22 17:40:53	24.03	24.036	24.03	0
2018-09-22 17:50:59	24.03	24.035	24.03	0
2018-09-22 18:00:58	24.03	24.034	24.03	0
2018-09-22 18:10:58	24.03	24.033	24.03	0
2018-09-22 18:20:59	24.03	24.032	24.03	0
2018-09-22 18:30:58	24.02	24.03	24.02	0
2018-09-22 18:40:59	24.02	24.028	24.02	0
2018-09-22 18:50:58	24.02	24.027	24.02	0
2018-09-22 19:00:54	24.02	24.026	24.02	0
2018-09-22 19:10:58	24.02	24.025	24.02	0
2018-09-22 19:20:59	24.02	24.024	24.02	0
2018-09-22 19:30:59	24.02	24.023	24.02	0
2018-09-22 19:40:59	24.02	24.022	24.02	0
2018-09-22 19:51:00	24.02	24.021	24.02	0
2018-09-22 20:00:59	24.02	24.02	24.02	0
2018-09-22 20:10:58	24.02	24.02	24.02	0
2018-09-22 20:20:54	24.01	24.019	24.01	0
2018-09-22 20:30:59	24.01	24.018	24.01	0
2018-09-22 20:40:59	24.01	24.017	24.01	0
2018-09-22 20:50:58	24.01	24.016	24.01	0
2018-09-22 21:00:59	24.01	24.015	24.01	0
2018-09-22 21:10:59	24.01	24.014	24.01	0
2018-09-22 21:20:59	24.01	24.013	24.01	0
2018-09-22 21:30:58	24.01	24.012	24.01	0
2018-09-22 21:40:55	24.01	24.011	24.01	0
2018-09-22 21:50:58	24	24.009	24	0
2018-09-22 22:00:59	24.01	24.009	24.01	0
2018-09-22 22:10:59	24.01	24.009	24.01	0
2018-09-22 22:20:59	24	24.008	24	0
2018-09-22 22:30:58	24	24.007	24	0
2018-09-22 22:41:00	24	24.006	24	0
2018-09-22 22:50:59	24	24.005	24	0
2018-09-22 23:00:53	24	24.004	24	0
2018-09-22 23:10:58	24	24.003	24	0
2018-09-22 23:20:58	24	24.002	24	0
2018-09-22 23:30:59	24	24.002	24	0
2018-09-22 23:41:00	24	24.001	24	0
2018-09-22 23:50:59	24	24	24	0
2018-09-23 00:00:58	23.99	23.999	23.99	0
2018-09-23 00:10:59	23.99	23.998	23.99	0
2018-09-23 00:20:54	23.99	23.997	23.99	0
2018-09-23 00:30:59	23.99	23.996	23.99	0
2018-09-23 00:41:00	23.99	23.995	23.99	0
2018-09-23 00:50:58	23.99	23.994	23.99	0
2018-09-23 01:00:58	23.99	23.993	23.99	0
2018-09-23 01:10:59	23.99	23.992	23.99	0
2018-09-23 01:20:59	23.99	23.991	23.99	0
2018-09-23 01:30:58	23.99	23.99	23.99	0
2018-09-23 01:40:55	23.98	23.989	23.98	0
2018-09-23 01:50:58	23.98	23.988	23.98	0
2018-09-23 02:00:59	23.99	23.988	23.99	0
2018-09-23 02:11:05	23.98	23.987	23.98	0
2018-09-23 02:21:09	23.98	23.986	23.98	0
2018-09-23 02:31:17	23.98	23.985	23.98	0
2018-09-23 02:41:15	23.98	23.984	23.98	0
2018-09-23 02:51:39	23.98	23.983	23.98	0
2018-09-23 03:01:11	23.98	23.982	23.98	0
2018-09-23 03:11:13	23.98	23.981	23.98	0
2018-09-23 03:20:59	23.97	23.98	23.97	0
2018-09-23 03:30:59	23.97	23.979	23.97	0
2018-09-23 03:40:58	23.97	23.977	23.97	0
2018-09-23 03:50:58	23.98	23.977	23.98	0
2018-09-23 04:00:58	23.98	23.977	23.98	0
2018-09-23 04:11:39	23.97	23.976	23.97	0
2018-09-23 04:20:53	23.97	23.975	23.97	0
2018-09-23 04:30:58	23.97	23.974	23.97	0
2018-09-23 04:40:58	23.97	23.973	23.97	0
2018-09-23 04:50:58	23.97	23.972	23.97	0
2018-09-23 05:00:58	23.97	23.972	23.97	0
2018-09-23 05:10:58	23.97	23.972	23.97	0
2018-09-23 05:20:59	23.97	23.972	23.97	0
2018-09-23 05:30:53	23.97	23.971	23.97	0
2018-09-23 05:40:54	23.97	23.97	23.97	0
2018-09-23 05:50:59	23.97	23.97	23.97	0
2018-09-23 06:00:58	23.97	23.97	23.97	0
2018-09-23 06:10:59	23.96	23.969	23.96	0
2018-09-23 06:21:01	23.97	23.969	23.97	0
2018-09-23 06:30:58	23.96	23.968	23.96	0
2018-09-23 06:40:59	23.96	23.967	23.96	0
2018-09-23 06:50:53	23.96	23.966	23.96	0
2018-09-23 07:00:59	23.96	23.965	23.96	0
2018-09-23 07:10:59	23.96	23.964	23.96	0
2018-09-23 07:20:58	23.96	23.963	23.96	0
2018-09-23 07:30:59	23.96	23.962	23.96	0
2018-09-23 07:40:58	23.96	23.961	23.96	0
2018-09-23 07:50:59	23.96	23.961	23.96	0
2018-09-23 08:00:58	23.96	23.96	23.96	0
2018-09-23 08:10:54	23.96	23.96	23.96	0
2018-09-23 08:20:58	23.96	23.96	23.96	0
2018-09-23 08:30:58	23.96	23.96	23.96	0
2018-09-23 08:40:59	23.96	23.96	23.96	0
2018-09-23 08:50:58	23.96	23.96	23.96	0
2018-09-23 09:00:57	23.96	23.96	23.96	0
2018-09-23 09:10:59	23.95	23.959	23.95	0
2018-09-23 09:20:58	23.96	23.959	23.96	0
2018-09-23 09:30:55	23.96	23.959	23.96	0
2018-09-23 09:40:59	23.96	23.959	23.96	0
2018-09-23 09:50:58	23.95	23.958	23.95	0
2018-09-23 10:00:58	23.95	23.957	23.95	0
2018-09-23 10:10:58	23.95	23.956	23.95	0
2018-09-23 10:20:58	23.95	23.955	23.95	0
2018-09-23 10:30:58	23.95	23.954	23.95	0
2018-09-23 10:41:28	23.95	23.953	23.95	0
2018-09-23 10:50:55	23.95	23.953	23.95	0
2018-09-23 11:00:58	23.95	23.952	23.95	0
2018-09-23 11:11:00	23.95	23.951	23.95	0
2018-09-23 11:20:58	23.95	23.95	23.95	0
2018-09-23 11:30:59	23.95	23.95	23.95	0
2018-09-23 11:40:58	23.95	23.95	23.95	0
2018-09-23 11:50:59	23.95	23.95	23.95	0
2018-09-23 12:01:43	23.95	23.95	23.95	0
2018-09-23 12:10:53	23.95	23.95	23.95	0
2018-09-23 12:20:59	23.95	23.95	23.95	0
2018-09-23 12:30:58	23.95	23.95	23.95	0
2018-09-23 12:40:59	23.95	23.95	23.95	0
2018-09-23 12:50:59	23.95	23.95	23.95	0
2018-09-23 13:00:58	23.95	23.95	23.95	0
2018-09-23 13:10:59	23.95	23.95	23.95	0
2018-09-23 13:20:54	23.95	23.95	23.95	0
2018-09-23 13:30:58	23.95	23.95	23.95	0
2018-09-23 13:40:58	23.95	23.95	23.95	0
2018-09-23 13:50:58	23.94	23.949	23.94	0
2018-09-23 14:00:58	23.94	23.948	23.94	0
2018-09-23 14:10:58	23.95	23.948	23.95	0
2018-09-23 14:20:58	23.94	23.947	23.94	0
2018-09-23 14:30:59	23.94	23.946	23.94	0
2018-09-23 14:40:54	23.94	23.945	23.94	0
2018-09-23 14:50:59	23.94	23.944	23.94	0
2018-09-23 15:00:58	23.94	23.943	23.94	0
2018-09-23 15:10:58	23.94	23.942	23.94	0
2018-09-23 15:20:59	23.94	23.941	23.94	0
2018-09-23 15:30:58	23.94	23.941	23.94	0
2018-09-23 15:40:59	23.94	23.941	23.94	0
2018-09-23 15:51:19	23.94	23.94	23.94	0
2018-09-23 16:00:54	23.94	23.94	23.94	0
2018-09-23 16:10:59	23.94	23.94	23.94	0
2018-09-23 16:20:58	23.94	23.94	23.94	0
2018-09-23 16:30:58	23.94	23.94	23.94	0
2018-09-23 16:40:58	23.94	23.94	23.94	0
2018-09-23 16:50:58	23.94	23.94	23.94	0
2018-09-23 17:00:58	23.94	23.94	23.94	0
2018-09-23 17:11:39	23.94	23.94	23.94	0
2018-09-23 17:20:53	23.94	23.94	23.94	0
2018-09-23 17:30:57	23.94	23.94	23.94	0
2018-09-23 17:40:58	23.94	23.94	23.94	0
2018-09-23 17:50:58	23.94	23.94	23.94	0
2018-09-23 18:00:58	23.94	23.94	23.94	0
2018-09-23 18:10:58	23.94	23.94	23.94	0
2018-09-23 18:21:13	23.94	23.94	23.94	0
2018-09-23 18:30:54	23.95	23.941	23.95	0
2018-09-23 18:40:58	23.95	23.942	23.95	0
2018-09-23 18:50:58	23.95	23.943	23.95	0
2018-09-23 19:00:58	23.95	23.944	23.95	0
2018-09-23 19:10:58	23.95	23.945	23.95	0
2018-09-23 19:20:58	23.95	23.946	23.95	0
2018-09-23 19:30:58	23.95	23.947	23.95	0
2018-09-23 19:41:39	23.95	23.948	23.95	0
2018-09-23 19:50:54	23.95	23.949	23.95	0
2018-09-23 20:00:58	23.95	23.95	23.95	0
2018-09-23 20:10:58	23.95	23.95	23.95	0
2018-09-23 20:20:58	23.95	23.95	23.95	0
2018-09-23 20:30:58	23.95	23.95	23.95	0
2018-09-23 20:40:58	23.95	23.95	23.95	0
2018-09-23 20:51:13	23.95	23.95	23.95	0
2018-09-23 21:00:54	23.95	23.95	23.95	0
2018-09-23 21:10:59	23.95	23.95	23.95	0
2018-09-23 21:20:59	23.95	23.95	23.95	0
2018-09-23 21:30:59	23.95	23.95	23.95	0
2018-09-23 21:40:58	23.95	23.95	23.95	0
2018-09-23 21:50:58	23.95	23.95	23.95	0
2018-09-23 22:00:58	23.95	23.95	23.95	0
2018-09-23 22:11:43	23.95	23.95	23.95	0
2018-09-23 22:20:53	23.95	23.95	23.95	0
2018-09-23 22:30:59	23.94	23.949	23.94	0
2018-09-23 22:40:57	23.94	23.948	23.94	0
2018-09-23 22:50:58	23.94	23.947	23.94	0
2018-09-23 23:00:59	23.94	23.946	23.94	0
2018-09-23 23:10:58	23.94	23.945	23.94	0
2018-09-23 23:20:59	23.94	23.944	23.94	0
2018-09-23 23:30:53	23.94	23.943	23.94	0
2018-09-23 23:40:59	23.94	23.942	23.94	0
2018-09-23 23:50:59	23.93	23.94	23.93	0
2018-09-24 00:00:57	23.93	23.938	23.93	0
2018-09-24 00:10:59	23.93	23.937	23.93	0
2018-09-24 00:20:58	23.92	23.935	23.92	0
2018-09-24 00:30:58	23.92	23.933	23.92	0
2018-09-24 00:41:28	23.92	23.931	23.92	0
2018-09-24 00:50:53	23.92	23.929	23.92	0
2018-09-24 01:00:59	23.92	23.927	23.92	0
2018-09-24 01:10:59	23.91	23.924	23.91	0
2018-09-24 01:20:58	23.91	23.921	23.91	0
2018-09-24 01:30:58	23.91	23.919	23.91	0
2018-09-24 01:40:58	23.91	23.917	23.91	0
2018-09-24 01:50:58	23.9	23.914	23.9	0
2018-09-24 02:00:53	23.9	23.912	23.9	0
2018-09-24 02:11:00	23.9	23.91	23.9	0
2018-09-24 02:20:59	23.9	23.908	23.9	0
2018-09-24 02:30:58	23.89	23.905	23.89	0
2018-09-24 02:40:58	23.89	23.902	23.89	0
2018-09-24 02:50:59	23.89	23.9	23.89	0
2018-09-24 03:00:59	23.89	23.898	23.89	0
2018-09-24 03:11:39	23.89	23.896	23.89	0
2018-09-24 03:20:53	23.88	23.893	23.88	0
2018-09-24 03:30:58	23.88	23.891	23.88	0
2018-09-24 03:40:59	23.88	23.889	23.88	0
2018-09-24 03:50:58	23.88	23.887	23.88	0
2018-09-24 04:00:58	23.88	23.885	23.88	0
2018-09-24 04:10:59	23.87	23.883	23.87	0
2018-09-24 04:20:58	23.87	23.881	23.87	0
2018-09-24 04:30:53	23.87	23.879	23.87	0
2018-09-24 04:40:58	23.87	23.877	23.87	0
2018-09-24 04:50:58	23.86	23.874	23.86	0
2018-09-24 05:00:59	23.86	23.872	23.86	0
2018-09-24 05:10:58	23.86	23.87	23.86	0
2018-09-24 05:20:59	23.86	23.868	23.86	0
2018-09-24 05:30:58	23.86	23.866	23.86	0
2018-09-24 05:40:54	23.85	23.863	23.85	0
2018-09-24 05:50:54	23.79	23.855	23.79	0
2018-09-24 06:00:59	23.76	23.844	23.76	0
2018-09-24 06:10:59	23.73	23.83	23.73	0
2018-09-24 06:20:59	23.68	23.811	23.68	0
2018-09-24 06:30:58	23.66	23.791	23.66	0
2018-09-24 06:40:58	23.7	23.775	23.7	0
2018-09-24 06:51:14	23.75	23.764	23.75	0
2018-09-24 07:00:54	23.77	23.755	23.77	0
2018-09-24 07:10:58	23.78	23.747	23.78	0
2018-09-24 07:20:58	23.74	23.736	23.74	0
2018-09-24 07:30:58	23.71	23.728	23.71	0
2018-09-24 07:40:58	23.71	23.723	23.71	0
2018-09-24 07:50:58	23.61	23.711	23.61	0
2018-09-24 08:00:58	23.38	23.681	23.38	0
2018-09-24 08:10:53	23.49	23.664	23.49	0
2018-09-24 08:20:58	23.58	23.652	23.58	0
2018-09-24 08:30:58	23.64	23.641	23.64	0
2018-09-24 08:40:58	23.67	23.631	23.67	0
2018-09-24 08:51:00	23.69	23.622	23.69	0
2018-09-24 09:00:58	23.7	23.618	23.7	0
2018-09-24 09:10:58	23.7	23.617	23.7	0
2018-09-24 09:21:39	23.66	23.612	23.66	0
2018-09-24 09:30:53	23.61	23.612	23.61	0
2018-09-24 09:40:58	23.62	23.636	23.62	0
2018-09-24 09:50:58	23.65	23.652	23.65	0
2018-09-24 10:00:59	23.68	23.662	23.68	0
2018-09-24 10:10:58	23.71	23.669	23.71	0
2018-09-24 10:20:59	23.74	23.676	23.74	0
2018-09-24 10:31:23	23.76	23.683	23.76	0
2018-09-24 10:40:54	23.76	23.689	23.76	0
2018-09-24 10:50:59	23.75	23.694	23.75	0
2018-09-24 11:00:59	23.75	23.703	23.75	0
2018-09-24 11:10:59	23.75	23.717	23.75	0
2018-09-24 11:20:59	23.77	23.732	23.77	0
2018-09-24 11:30:58	23.8	23.747	23.8	0
2018-09-24 11:40:58	23.81	23.76	23.81	0
2018-09-24 11:50:51	23.78	23.767	23.78	0
2018-09-24 12:00:59	23.75	23.768	23.75	0
2018-09-24 12:10:59	23.73	23.765	23.73	0
2018-09-24 12:20:58	23.71	23.76	23.71	0
2018-09-24 12:30:59	23.7	23.755	23.7	0
2018-09-24 12:40:59	23.69	23.749	23.69	0
2018-09-24 12:50:59	23.68	23.742	23.68	0
2018-09-24 13:00:54	23.69	23.734	23.69	0
2018-09-24 13:10:59	23.69	23.723	23.69	0
2018-09-24 13:20:58	23.69	23.711	23.69	0
2018-09-24 13:30:59	23.68	23.701	23.68	0
2018-09-24 13:40:59	23.67	23.693	23.67	0
2018-09-24 13:50:59	23.67	23.687	23.67	0
2018-09-24 14:00:58	23.7	23.686	23.7	0
2018-09-24 14:11:43	23.74	23.69	23.74	0
2018-09-24 14:20:53	23.76	23.697	23.76	0
2018-09-24 14:30:59	23.77	23.706	23.77	0
2018-09-24 14:40:59	23.77	23.714	23.77	0
2018-09-24 14:50:57	23.78	23.723	23.78	0
2018-09-24 15:00:58	23.78	23.732	23.78	0
2018-09-24 15:10:58	23.78	23.742	23.78	0
2018-09-24 15:21:13	23.78	23.753	23.78	0
2018-09-24 15:30:53	23.78	23.764	23.78	0
2018-09-24 15:40:59	23.79	23.773	23.79	0
2018-09-24 15:50:58	23.78	23.777	23.78	0
2018-09-24 16:00:58	23.78	23.779	23.78	0
2018-09-24 16:10:59	23.78	23.78	23.78	0
2018-09-24 16:20:59	23.78	23.781	23.78	0
2018-09-24 16:30:59	23.78	23.781	23.78	0
2018-09-24 16:40:54	23.78	23.781	23.78	0
2018-09-24 16:50:57	23.78	23.781	23.78	0
2018-09-24 17:00:59	23.78	23.781	23.78	0
2018-09-24 17:10:58	23.78	23.781	23.78	0
2018-09-24 17:20:59	23.78	23.78	23.78	0
2018-09-24 17:30:59	23.77	23.779	23.77	0
2018-09-24 17:40:58	23.77	23.778	23.77	0
2018-09-24 17:50:53	23.77	23.777	23.77	0
2018-09-24 18:00:58	23.77	23.776	23.77	0
2018-09-24 18:10:58	23.77	23.775	23.77	0
2018-09-24 18:20:57	23.77	23.774	23.77	0
2018-09-24 18:30:58	23.77	23.773	23.77	0
2018-09-24 18:40:58	23.77	23.772	23.77	0
2018-09-24 18:50:58	23.77	23.771	23.77	0
2018-09-24 19:01:32	23.76	23.769	23.76	0
2018-09-24 19:10:53	23.76	23.768	23.76	0
2018-09-24 19:20:58	23.76	23.767	23.76	0
2018-09-24 19:30:57	23.76	23.766	23.76	0
2018-09-24 19:40:59	23.76	23.765	23.76	0
2018-09-24 19:50:58	23.76	23.764	23.76	0
2018-09-24 20:00:59	23.76	23.763	23.76	0
2018-09-24 20:11:04	23.75	23.761	23.75	0
2018-09-24 20:20:53	23.75	23.759	23.75	0
2018-09-24 20:30:58	23.75	23.757	23.75	0
2018-09-24 20:40:59	23.75	23.756	23.75	0
2018-09-24 20:50:58	23.75	23.755	23.75	0
2018-09-24 21:00:58	23.75	23.754	23.75	0
2018-09-24 21:10:59	23.75	23.753	23.75	0
2018-09-24 21:20:58	23.75	23.752	23.75	0
2018-09-24 21:30:53	23.75	23.751	23.75	0
2018-09-24 21:40:58	23.75	23.75	23.75	0
2018-09-24 21:50:58	23.74	23.749	23.74	0
2018-09-24 22:00:58	23.75	23.749	23.75	0
2018-09-24 22:10:58	23.74	23.748	23.74	0
2018-09-24 22:20:58	23.74	23.747	23.74	0
2018-09-24 22:30:59	23.74	23.746	23.74	0
2018-09-24 22:41:44	23.74	23.745	23.74	0
2018-09-24 22:50:54	23.74	23.744	23.74	0
2018-09-24 23:00:58	23.74	23.743	23.74	0
2018-09-24 23:10:58	23.74	23.742	23.74	0
2018-09-24 23:20:59	23.74	23.741	23.74	0
2018-09-24 23:30:58	23.73	23.74	23.73	0
2018-09-24 23:40:57	23.73	23.738	23.73	0
2018-09-24 23:51:13	23.73	23.737	23.73	0
2018-09-25 00:00:54	23.73	23.736	23.73	0
2018-09-25 00:10:58	23.73	23.735	23.73	0
2018-09-25 00:20:58	23.73	23.734	23.73	0
2018-09-25 00:30:58	23.72	23.732	23.72	0
2018-09-25 00:40:59	23.72	23.73	23.72	0
2018-09-25 00:50:59	23.72	23.728	23.72	0
2018-09-25 01:00:59	23.72	23.726	23.72	0
2018-09-25 01:10:54	23.71	23.724	23.71	0
2018-09-25 01:20:58	23.71	23.722	23.71	0
2018-09-25 01:30:59	23.71	23.72	23.71	0
2018-09-25 01:40:59	23.71	23.718	23.71	0
2018-09-25 01:50:58	23.71	23.716	23.71	0
2018-09-25 02:00:58	23.7	23.713	23.7	0
2018-09-25 02:10:59	23.7	23.711	23.7	0
2018-09-25 02:20:54	23.7	23.709	23.7	0
2018-09-25 02:30:58	23.7	23.707	23.7	0
2018-09-25 02:40:58	23.7	23.705	23.7	0
2018-09-25 02:50:58	23.7	23.704	23.7	0
2018-09-25 03:00:58	23.7	23.703	23.7	0
2018-09-25 03:10:59	23.69	23.701	23.69	0
2018-09-25 03:20:58	23.69	23.699	23.69	0
2018-09-25 03:31:34	23.69	23.697	23.69	0
2018-09-25 03:40:53	23.69	23.696	23.69	0
2018-09-25 03:50:58	23.68	23.694	23.68	0
2018-09-25 04:00:59	23.68	23.692	23.68	0
2018-09-25 04:10:58	23.68	23.69	23.68	0
2018-09-25 04:20:58	23.68	23.688	23.68	0
2018-09-25 04:30:59	23.67	23.685	23.67	0
2018-09-25 04:41:04	23.67	23.682	23.67	0
2018-09-25 04:50:53	23.67	23.68	23.67	0
2018-09-25 05:00:59	23.66	23.677	23.66	0
2018-09-25 05:10:59	23.66	23.674	23.66	0
2018-09-25 05:20:58	23.66	23.671	23.66	0
2018-09-25 05:30:59	23.66	23.669	23.66	0
2018-09-25 05:40:59	23.66	23.667	23.66	0
2018-09-25 05:50:58	23.63	23.662	23.63	0
2018-09-25 06:00:54	23.59	23.653	23.59	0
2018-09-25 06:10:59	23.56	23.642	23.56	0
2018-09-25 06:20:59	23.52	23.627	23.52	0
2018-09-25 06:30:58	23.51	23.611	23.51	0
2018-09-25 06:40:58	23.5	23.595	23.5	0
2018-09-25 06:50:56	23.48	23.577	23.48	0
2018-09-25 07:00:58	23.46	23.557	23.46	0
2018-09-25 07:11:43	23.44	23.535	23.44	0
2018-09-25 07:20:53	23.43	23.512	23.43	0
2018-09-25 07:30:58	23.43	23.492	23.43	0
2018-09-25 07:40:59	23.49	23.482	23.49	0
2018-09-25 07:50:58	23.46	23.472	23.46	0
2018-09-25 08:00:58	23.35	23.455	23.35	0
2018-09-25 08:10:58	23.17	23.421	23.17	0
2018-09-25 08:21:13	22.95	23.366	22.95	0
2018-09-25 08:30:54	22.93	23.311	22.93	0
2018-09-25 08:40:59	23.07	23.272	23.07	0
2018-09-25 08:50:58	23.12	23.24	23.12	0
2018-09-25 09:00:58	23.18	23.215	23.18	0
2018-09-25 09:10:58	23.31	23.203	23.31	0
2018-09-25 09:20:59	23.32	23.186	23.32	0
2018-09-25 09:30:58	23.35	23.175	23.35	0
2018-09-25 09:40:56	23.42	23.182	23.42	0
2018-09-25 09:50:58	23.38	23.203	23.38	0
2018-09-25 10:00:58	23.42	23.25	23.42	0
2018-09-25 10:11:00	23.5	23.307	23.5	0
2018-09-25 10:20:59	23.56	23.356	23.56	0
2018-09-25 10:30:59	23.61	23.405	23.61	0
2018-09-25 10:40:58	23.64	23.451	23.64	0
2018-09-25 10:50:53	23.67	23.487	23.67	0
2018-09-25 11:00:59	23.68	23.523	23.68	0
2018-09-25 11:10:58	23.62	23.55	23.62	0
2018-09-25 11:20:58	23.63	23.571	23.63	0
2018-09-25 11:30:58	23.67	23.6	23.67	0
2018-09-25 11:40:58	23.64	23.622	23.64	0
2018-09-25 11:50:58	23.61	23.633	23.61	0
2018-09-25 12:01:33	23.66	23.643	23.66	0
2018-09-25 12:10:54	23.66	23.648	23.66	0
2018-09-25 12:20:58	23.58	23.642	23.58	0
2018-09-25 12:30:58	23.54	23.629	23.54	0
2018-09-25 12:40:58	23.6	23.621	23.6	0
2018-09-25 12:50:58	23.66	23.625	23.66	0
2018-09-25 13:00:58	23.71	23.633	23.71	0
2018-09-25 13:11:04	23.68	23.634	23.68	0
2018-09-25 13:20:54	23.68	23.638	23.68	0
2018-09-25 13:30:58	23.69	23.646	23.69	0
2018-09-25 13:40:59	23.69	23.649	23.69	0
2018-09-25 13:50:59	23.68	23.651	23.68	0
2018-09-25 14:00:59	23.68	23.661	23.68	0
2018-09-25 14:10:58	23.67	23.674	23.67	0
2018-09-25 14:20:58	23.67	23.681	23.67	0
2018-09-25 14:30:54	23.66	23.681	23.66	0
2018-09-25 14:40:59	23.66	23.676	23.66	0
2018-09-25 14:50:58	23.65	23.673	23.65	0
2018-09-25 15:00:58	23.65	23.67	23.65	0
2018-09-25 15:10:59	23.65	23.666	23.65	0
2018-09-25 15:20:58	23.65	23.662	23.65	0
2018-09-25 15:30:59	23.64	23.658	23.64	0
2018-09-25 15:41:43	23.64	23.654	23.64	0
2018-09-25 15:50:53	23.64	23.651	23.64	0
2018-09-25 16:00:58	23.63	23.647	23.63	0
2018-09-25 16:10:58	23.63	23.644	23.63	0
2018-09-25 16:20:58	23.63	23.641	23.63	0
2018-09-25 16:30:58	23.63	23.639	23.63	0
2018-09-25 16:40:59	23.63	23.637	23.63	0
2018-09-25 16:51:13	23.63	23.635	23.63	0
2018-09-25 17:00:54	23.62	23.632	23.62	0
2018-09-25 17:10:59	23.62	23.63	23.62	0
2018-09-25 17:20:58	23.62	23.628	23.62	0
2018-09-25 17:30:58	23.62	23.626	23.62	0
2018-09-25 17:40:59	23.61	23.624	23.61	0
2018-09-25 17:50:58	23.61	23.622	23.61	0
2018-09-25 18:00:58	23.61	23.62	23.61	0
2018-09-25 18:10:53	23.61	23.618	23.61	0
2018-09-25 18:20:59	23.61	23.616	23.61	0
2018-09-25 18:30:58	23.6	23.613	23.6	0
2018-09-25 18:40:58	23.6	23.611	23.6	0
2018-09-25 18:50:59	23.6	23.609	23.6	0
2018-09-25 19:00:59	23.6	23.607	23.6	0
2018-09-25 19:10:59	23.59	23.604	23.59	0
2018-09-25 19:20:53	23.59	23.602	23.59	0
2018-09-25 19:30:58	23.59	23.6	23.59	0
2018-09-25 19:40:58	23.59	23.598	23.59	0
2018-09-25 19:50:59	23.59	23.596	23.59	0
2018-09-25 20:00:59	23.58	23.593	23.58	0
2018-09-25 20:10:59	23.58	23.591	23.58	0
2018-09-25 20:20:58	23.58	23.589	23.58	0
2018-09-25 20:31:33	23.57	23.586	23.57	0
2018-09-25 20:40:53	23.57	23.583	23.57	0
2018-09-25 20:50:58	23.57	23.581	23.57	0
2018-09-25 21:00:58	23.57	23.579	23.57	0
2018-09-25 21:10:58	23.57	23.577	23.57	0
2018-09-25 21:20:58	23.56	23.574	23.56	0
2018-09-25 21:30:58	23.56	23.571	23.56	0
2018-09-25 21:41:03	23.56	23.569	23.56	0
2018-09-25 21:50:53	23.56	23.567	23.56	0
2018-09-25 22:00:58	23.55	23.564	23.55	0
2018-09-25 22:10:58	23.55	23.562	23.55	0
2018-09-25 22:21:00	23.55	23.56	23.55	0
2018-09-25 22:30:58	23.54	23.557	23.54	0
2018-09-25 22:40:58	23.54	23.554	23.54	0
2018-09-25 22:50:59	23.54	23.551	23.54	0
2018-09-25 23:00:53	23.54	23.549	23.54	0
2018-09-25 23:10:59	23.54	23.547	23.54	0
2018-09-25 23:20:58	23.54	23.545	23.54	0
2018-09-25 23:30:58	23.53	23.542	23.53	0
2018-09-25 23:40:59	23.53	23.54	23.53	0
2018-09-25 23:50:58	23.53	23.538	23.53	0
2018-09-26 00:00:58	23.53	23.536	23.53	0
2018-09-26 00:11:43	23.53	23.535	23.53	0
2018-09-26 00:20:54	23.52	23.533	23.52	0
2018-09-26 00:30:58	23.52	23.531	23.52	0
2018-09-26 00:40:58	23.52	23.529	23.52	0
2018-09-26 00:50:58	23.52	23.527	23.52	0
2018-09-26 01:00:59	23.51	23.524	23.51	0
2018-09-26 01:10:58	23.51	23.522	23.51	0
2018-09-26 01:21:13	23.51	23.52	23.51	0
2018-09-26 01:30:53	23.51	23.518	23.51	0
2018-09-26 01:40:58	23.5	23.515	23.5	0
2018-09-26 01:50:58	23.5	23.512	23.5	0
2018-09-26 02:00:58	23.5	23.51	23.5	0
2018-09-26 02:10:59	23.5	23.508	23.5	0
2018-09-26 02:20:58	23.5	23.506	23.5	0
2018-09-26 02:30:58	23.49	23.503	23.49	0
2018-09-26 02:40:52	23.49	23.501	23.49	0
2018-09-26 02:50:58	23.49	23.499	23.49	0
2018-09-26 03:00:58	23.49	23.497	23.49	0
2018-09-26 03:10:58	23.49	23.495	23.49	0
2018-09-26 03:20:58	23.48	23.493	23.48	0
2018-09-26 03:30:59	23.48	23.491	23.48	0
2018-09-26 03:40:58	23.48	23.489	23.48	0
2018-09-26 03:50:53	23.48	23.487	23.48	0
2018-09-26 04:00:58	23.48	23.485	23.48	0
2018-09-26 04:10:58	23.47	23.483	23.47	0
2018-09-26 04:20:58	23.47	23.481	23.47	0
2018-09-26 04:30:58	23.47	23.479	23.47	0
2018-09-26 04:40:59	23.47	23.477	23.47	0
2018-09-26 04:50:59	23.46	23.474	23.46	0
2018-09-26 05:01:33	23.46	23.472	23.46	0
2018-09-26 05:10:53	23.46	23.47	23.46	0
2018-09-26 05:21:00	23.46	23.468	23.46	0
2018-09-26 05:30:58	23.46	23.466	23.46	0
2018-09-26 05:40:59	23.46	23.464	23.46	0
2018-09-26 05:50:59	23.46	23.463	23.46	0
2018-09-26 06:00:59	23.45	23.461	23.45	0
2018-09-26 06:11:04	23.45	23.459	23.45	0
2018-09-26 06:20:53	23.45	23.457	23.45	0
2018-09-26 06:30:58	23.44	23.455	23.44	0
2018-09-26 06:40:59	23.44	23.453	23.44	0
2018-09-26 06:50:58	23.44	23.451	23.44	0
2018-09-26 07:00:58	23.44	23.449	23.44	0
2018-09-26 07:10:59	23.44	23.447	23.44	0
2018-09-26 07:20:59	23.44	23.445	23.44	0
2018-09-26 07:30:54	23.43	23.442	23.43	0
2018-09-26 07:40:59	23.45	23.442	23.45	0
2018-09-26 07:50:59	23.39	23.436	23.39	0
2018-09-26 08:00:58	23.35	23.426	23.35	0
2018-09-26 08:10:58	23.38	23.42	23.38	0
2018-09-26 08:20:58	23.38	23.414	23.38	0
2018-09-26 08:30:58	23.36	23.406	23.36	0
2018-09-26 08:41:43	23.39	23.401	23.39	0
2018-09-26 08:50:53	23.36	23.393	23.36	0
2018-09-26 09:00:58	23.36	23.385	23.36	0
2018-09-26 09:10:58	23.4	23.382	23.4	0
2018-09-26 09:20:59	23.4	23.377	23.4	0
2018-09-26 09:30:58	23.33	23.371	23.33	0
2018-09-26 09:40:59	23.37	23.373	23.37	0
2018-09-26 09:51:12	23.32	23.367	23.32	0
2018-09-26 10:00:54	23.31	23.36	23.31	0
2018-09-26 10:10:59	23.36	23.36	23.36	0
2018-09-26 10:20:59	23.39	23.36	23.39	0
2018-09-26 10:30:58	23.42	23.366	23.42	0
2018-09-26 10:40:58	23.44	23.374	23.44	0
2018-09-26 10:50:58	23.45	23.379	23.45	0
2018-09-26 11:00:59	23.44	23.383	23.44	0
2018-09-26 11:10:53	23.42	23.392	23.42	0
2018-09-26 11:20:58	23.31	23.386	23.31	0
2018-09-26 11:30:59	23.34	23.388	23.34	0
2018-09-26 11:40:58	23.37	23.394	23.37	0
2018-09-26 11:50:59	23.38	23.396	23.38	0
2018-09-26 12:00:58	23.38	23.395	23.38	0
2018-09-26 12:10:58	23.39	23.392	23.39	0
2018-09-26 12:20:53	23.39	23.387	23.39	0
2018-09-26 12:30:58	23.4	23.382	23.4	0
2018-09-26 12:40:59	23.4	23.378	23.4	0
2018-09-26 12:50:59	23.41	23.377	23.41	0
2018-09-26 13:00:58	23.41	23.387	23.41	0
2018-09-26 13:10:58	23.42	23.395	23.42	0
2018-09-26 13:20:58	23.42	23.4	23.42	0
2018-09-26 13:31:33	23.42	23.404	23.42	0
2018-09-26 13:40:54	23.42	23.408	23.42	0
2018-09-26 13:50:59	23.42	23.411	23.42	0
2018-09-26 14:00:58	23.42	23.414	23.42	0
2018-09-26 14:10:57	23.43	23.417	23.43	0
2018-09-26 14:20:58	23.42	23.419	23.42	0
2018-09-26 14:30:58	23.43	23.421	23.43	0
2018-09-26 14:41:05	23.43	23.423	23.43	0
2018-09-26 14:50:53	23.43	23.424	23.43	0
2018-09-26 15:00:59	23.43	23.425	23.43	0
2018-09-26 15:10:59	23.43	23.426	23.43	0
2018-09-26 15:20:58	23.43	23.427	23.43	0
2018-09-26 15:30:58	23.43	23.428	23.43	0
2018-09-26 15:40:58	23.43	23.429	23.43	0
2018-09-26 15:50:58	23.43	23.429	23.43	0
2018-09-26 16:00:53	23.43	23.43	23.43	0
2018-09-26 16:10:58	23.43	23.43	23.43	0
2018-09-26 16:20:59	23.43	23.43	23.43	0
2018-09-26 16:30:58	23.43	23.43	23.43	0
2018-09-26 16:40:57	23.43	23.43	23.43	0
2018-09-26 16:50:58	23.43	23.43	23.43	0
2018-09-26 17:00:59	23.43	23.43	23.43	0
2018-09-26 17:11:33	23.43	23.43	23.43	0
2018-09-26 17:20:53	23.43	23.43	23.43	0
2018-09-26 17:30:58	23.43	23.43	23.43	0
2018-09-26 17:40:58	23.43	23.43	23.43	0
2018-09-26 17:50:58	23.43	23.43	23.43	0
2018-09-26 18:00:58	23.43	23.43	23.43	0
2018-09-26 18:10:58	23.43	23.43	23.43	0
2018-09-26 18:21:03	23.43	23.43	23.43	0
2018-09-26 18:30:53	23.42	23.429	23.42	0
2018-09-26 18:40:58	23.42	23.428	23.42	0
2018-09-26 18:50:59	23.42	23.427	23.42	0
2018-09-26 19:00:58	23.42	23.426	23.42	0
2018-09-26 19:10:58	23.42	23.425	23.42	0
2018-09-26 19:20:58	23.42	23.424	23.42	0
2018-09-26 19:30:58	23.42	23.423	23.42	0
2018-09-26 19:40:54	23.42	23.422	23.42	0
2018-09-26 19:50:58	23.42	23.421	23.42	0
2018-09-26 20:00:59	23.42	23.42	23.42	0
2018-09-26 20:10:58	23.42	23.42	23.42	0
2018-09-26 20:20:58	23.42	23.42	23.42	0
2018-09-26 20:30:59	23.41	23.419	23.41	0
2018-09-26 20:40:58	23.41	23.418	23.41	0
2018-09-26 20:51:44	23.41	23.417	23.41	0
2018-09-26 21:00:53	23.41	23.416	23.41	0
2018-09-26 21:10:58	23.41	23.415	23.41	0
2018-09-26 21:20:58	23.41	23.414	23.41	0
2018-09-26 21:30:58	23.4	23.412	23.4	0
2018-09-26 21:40:59	23.4	23.41	23.4	0
2018-09-26 21:50:58	23.4	23.408	23.4	0
2018-09-26 22:01:14	23.4	23.406	23.4	0
2018-09-26 22:10:53	23.4	23.405	23.4	0
2018-09-26 22:20:58	23.39	23.403	23.39	0
2018-09-26 22:30:59	23.39	23.401	23.39	0
2018-09-26 22:40:59	23.4	23.4	23.4	0
2018-09-26 22:50:58	23.39	23.398	23.39	0
2018-09-26 23:00:58	23.39	23.396	23.39	0
2018-09-26 23:10:58	23.39	23.395	23.39	0
2018-09-26 23:20:54	23.39	23.394	23.39	0
2018-09-26 23:30:58	23.39	23.393	23.39	0
2018-09-26 23:40:58	23.39	23.392	23.39	0
2018-09-26 23:50:58	23.38	23.39	23.38	0
2018-09-27 00:00:59	23.39	23.39	23.39	0
2018-09-27 00:10:58	23.38	23.389	23.38	0
2018-09-27 00:20:59	23.38	23.387	23.38	0
2018-09-27 00:31:44	23.38	23.386	23.38	0
2018-09-27 00:40:53	23.38	23.385	23.38	0
2018-09-27 00:50:58	23.38	23.384	23.38	0
2018-09-27 01:00:58	23.38	23.383	23.38	0
2018-09-27 01:10:59	23.38	23.382	23.38	0
2018-09-27 01:20:58	23.37	23.38	23.37	0
2018-09-27 01:30:58	23.37	23.379	23.37	0
2018-09-27 01:41:14	23.37	23.377	23.37	0
2018-09-27 01:50:53	23.37	23.376	23.37	0
2018-09-27 02:00:58	23.36	23.374	23.36	0
2018-09-27 02:11:00	23.36	23.372	23.36	0
2018-09-27 02:20:58	23.36	23.37	23.36	0
2018-09-27 02:30:59	23.36	23.368	23.36	0
2018-09-27 02:40:59	23.36	23.366	23.36	0
2018-09-27 02:50:58	23.36	23.364	23.36	0
2018-09-27 03:00:53	23.35	23.362	23.35	0
2018-09-27 03:10:59	23.35	23.36	23.35	0
2018-09-27 03:20:58	23.35	23.358	23.35	0
2018-09-27 03:30:59	23.35	23.356	23.35	0
2018-09-27 03:40:59	23.34	23.354	23.34	0
2018-09-27 03:50:58	23.34	23.352	23.34	0
2018-09-27 04:00:58	23.34	23.35	23.34	0
2018-09-27 04:10:53	23.34	23.348	23.34	0
2018-09-27 04:20:59	23.34	23.346	23.34	0
2018-09-27 04:30:59	23.34	23.344	23.34	0
2018-09-27 04:40:58	23.33	23.342	23.33	0
2018-09-27 04:50:58	23.33	23.34	23.33	0
2018-09-27 05:00:57	23.33	23.338	23.33	0
2018-09-27 05:10:58	23.33	23.336	23.33	0
2018-09-27 05:21:14	23.33	23.335	23.33	0
2018-09-27 05:30:54	23.33	23.334	23.33	0
2018-09-27 05:40:59	23.33	23.333	23.33	0
2018-09-27 05:50:58	23.32	23.331	23.32	0
2018-09-27 06:00:58	23.32	23.329	23.32	0
2018-09-27 06:10:59	23.32	23.327	23.32	0
2018-09-27 06:20:58	23.32	23.326	23.32	0
2018-09-27 06:30:58	23.32	23.325	23.32	0
2018-09-27 06:40:54	23.32	23.324	23.32	0
2018-09-27 06:50:59	23.32	23.323	23.32	0
2018-09-27 07:00:59	23.32	23.322	23.32	0
2018-09-27 07:10:58	23.32	23.321	23.32	0
2018-09-27 07:20:59	23.31	23.319	23.31	0
2018-09-27 07:30:59	23.32	23.319	23.32	0
2018-09-27 07:40:59	23.32	23.319	23.32	0
2018-09-27 07:50:54	23.31	23.318	23.31	0
2018-09-27 08:00:58	23.32	23.318	23.32	0
2018-09-27 08:10:58	23.31	23.317	23.31	0
2018-09-27 08:20:58	23.32	23.317	23.32	0
2018-09-27 08:30:59	23.31	23.316	23.31	0
2018-09-27 08:40:59	23.31	23.315	23.31	0
2018-09-27 08:51:00	23.31	23.314	23.31	0
2018-09-27 09:01:27	23.31	23.314	23.31	0
2018-09-27 09:10:53	23.31	23.313	23.31	0
2018-09-27 09:20:58	23.32	23.313	23.32	0
2018-09-27 09:30:58	23.31	23.313	23.31	0
2018-09-27 09:40:59	23.31	23.312	23.31	0
2018-09-27 09:50:58	23.31	23.312	23.31	0
2018-09-27 10:00:58	23.32	23.312	23.32	0
2018-09-27 10:10:58	23.32	23.313	23.32	0
2018-09-27 10:20:53	23.32	23.314	23.32	0
2018-09-27 10:31:02	23.32	23.315	23.32	0
2018-09-27 10:40:59	23.32	23.316	23.32	0
2018-09-27 10:50:59	23.32	23.317	23.32	0
2018-09-27 11:00:58	23.32	23.317	23.32	0
2018-09-27 11:10:58	23.32	23.318	23.32	0
2018-09-27 11:20:59	23.32	23.319	23.32	0
2018-09-27 11:31:33	23.32	23.32	23.32	0
2018-09-27 11:40:54	23.32	23.32	23.32	0
2018-09-27 11:50:59	23.32	23.32	23.32	0
2018-09-27 12:00:58	23.31	23.319	23.31	0
2018-09-27 12:10:59	23.32	23.319	23.32	0
2018-09-27 12:20:59	23.32	23.319	23.32	0
2018-09-27 12:30:59	23.31	23.318	23.31	0
2018-09-27 12:41:04	23.31	23.317	23.31	0
2018-09-27 12:50:53	23.32	23.317	23.32	0
2018-09-27 13:00:59	23.31	23.316	23.31	0
2018-09-27 13:10:58	23.31	23.315	23.31	0
2018-09-27 13:20:59	23.31	23.314	23.31	0
2018-09-27 13:30:58	23.31	23.313	23.31	0
2018-09-27 13:40:58	23.32	23.314	23.32	0
2018-09-27 13:50:58	23.31	23.313	23.31	0
2018-09-27 14:01:33	23.31	23.312	23.31	0
2018-09-27 14:10:54	23.31	23.312	23.31	0
2018-09-27 14:20:58	23.31	23.312	23.31	0
2018-09-27 14:30:59	23.31	23.311	23.31	0
2018-09-27 14:40:59	23.31	23.311	23.31	0
2018-09-27 14:50:59	23.31	23.311	23.31	0
2018-09-27 15:00:58	23.31	23.311	23.31	0
2018-09-27 15:10:58	23.31	23.311	23.31	0
2018-09-27 15:20:52	23.31	23.31	23.31	0
2018-09-27 15:30:59	23.32	23.311	23.32	0
2018-09-27 15:41:00	23.31	23.311	23.31	0
2018-09-27 15:50:59	23.31	23.311	23.31	0
2018-09-27 16:00:59	23.31	23.311	23.31	0
2018-09-27 16:10:58	23.31	23.311	23.31	0
2018-09-27 16:20:59	23.31	23.311	23.31	0
2018-09-27 16:31:43	23.32	23.312	23.32	0
2018-09-27 16:40:54	23.31	23.312	23.31	0
2018-09-27 16:50:58	23.31	23.312	23.31	0
2018-09-27 17:00:58	23.31	23.312	23.31	0
2018-09-27 17:10:58	23.31	23.311	23.31	0
2018-09-27 17:20:58	23.32	23.312	23.32	0
2018-09-27 17:30:58	23.31	23.312	23.31	0
2018-09-27 17:40:59	23.31	23.312	23.31	0
2018-09-27 17:50:53	23.32	23.313	23.32	0
2018-09-27 18:00:59	23.32	23.314	23.32	0
2018-09-27 18:10:58	23.31	23.313	23.31	0
2018-09-27 18:20:58	23.31	23.313	23.31	0
2018-09-27 18:30:56	23.31	23.313	23.31	0
2018-09-27 18:40:59	23.31	23.313	23.31	0
2018-09-27 18:50:59	23.31	23.313	23.31	0
2018-09-27 19:01:13	23.31	23.312	23.31	0
2018-09-27 19:10:53	23.31	23.312	23.31	0
2018-09-27 19:20:58	23.31	23.312	23.31	0
2018-09-27 19:30:57	23.31	23.311	23.31	0
2018-09-27 19:40:59	23.31	23.31	23.31	0
2018-09-27 19:50:58	23.31	23.31	23.31	0
2018-09-27 20:00:59	23.31	23.31	23.31	0
2018-09-27 20:10:58	23.31	23.31	23.31	0
2018-09-27 20:21:24	23.31	23.31	23.31	0
2018-09-27 20:30:53	23.3	23.309	23.3	0
2018-09-27 20:40:58	23.3	23.308	23.3	0
2018-09-27 20:50:58	23.3	23.307	23.3	0
2018-09-27 21:00:59	23.3	23.306	23.3	0
2018-09-27 21:10:59	23.3	23.305	23.3	0
2018-09-27 21:20:59	23.3	23.304	23.3	0
2018-09-27 21:30:59	23.3	23.303	23.3	0
2018-09-27 21:40:54	23.29	23.301	23.29	0
2018-09-27 21:50:58	23.29	23.299	23.29	0
2018-09-27 22:01:00	23.29	23.297	23.29	0
2018-09-27 22:10:58	23.29	23.296	23.29	0
2018-09-27 22:20:58	23.29	23.295	23.29	0
2018-09-27 22:30:58	23.29	23.294	23.29	0
2018-09-27 22:40:58	23.29	23.293	23.29	0
2018-09-27 22:50:58	23.29	23.292	23.29	0
2018-09-27 23:00:53	23.28	23.29	23.28	0
2018-09-27 23:10:58	23.28	23.288	23.28	0
2018-09-27 23:20:59	23.28	23.287	23.28	0
2018-09-27 23:30:58	23.28	23.286	23.28	0
2018-09-27 23:40:59	23.28	23.285	23.28	0
2018-09-27 23:50:58	23.28	23.284	23.28	0
2018-09-28 00:00:59	23.28	23.283	23.28	0
2018-09-28 00:11:04	23.28	23.282	23.28	0
2018-09-28 00:20:53	23.28	23.281	23.28	0
2018-09-28 00:30:59	23.28	23.28	23.28	0
2018-09-28 00:40:58	23.28	23.28	23.28	0
2018-09-28 00:50:58	23.28	23.28	23.28	0
2018-09-28 01:00:58	23.27	23.279	23.27	0
2018-09-28 01:10:58	23.27	23.278	23.27	0
2018-09-28 01:20:58	23.27	23.277	23.27	0
2018-09-28 01:31:04	23.27	23.276	23.27	0
2018-09-28 01:40:53	23.27	23.275	23.27	0
2018-09-28 01:50:59	23.27	23.274	23.27	0
2018-09-28 02:00:58	23.26	23.272	23.26	0
2018-09-28 02:11:00	23.26	23.27	23.26	0
2018-09-28 02:20:58	23.26	23.268	23.26	0
2018-09-28 02:30:58	23.26	23.266	23.26	0
2018-09-28 02:40:58	23.26	23.265	23.26	0
2018-09-28 02:51:14	23.25	23.263	23.25	0
2018-09-28 03:00:53	23.25	23.261	23.25	0
2018-09-28 03:11:00	23.25	23.259	23.25	0
2018-09-28 03:20:59	23.24	23.256	23.24	0
2018-09-28 03:30:59	23.25	23.254	23.25	0
2018-09-28 03:40:59	23.24	23.252	23.24	0
2018-09-28 03:50:58	23.24	23.25	23.24	0
2018-09-28 04:00:58	23.24	23.248	23.24	0
2018-09-28 04:11:24	23.24	23.246	23.24	0
2018-09-28 04:20:54	23.24	23.244	23.24	0
2018-09-28 04:30:58	23.24	23.243	23.24	0
2018-09-28 04:40:58	23.24	23.242	23.24	0
2018-09-28 04:50:59	23.24	23.241	23.24	0
2018-09-28 05:00:58	23.23	23.24	23.23	0
2018-09-28 05:10:59	23.23	23.238	23.23	0
2018-09-28 05:20:59	23.23	23.237	23.23	0
2018-09-28 05:31:24	23.23	23.236	23.23	0
2018-09-28 05:40:54	23.23	23.235	23.23	0
2018-09-28 05:50:58	23.23	23.234	23.23	0
2018-09-28 06:00:59	23.23	23.233	23.23	0
2018-09-28 06:10:59	23.23	23.232	23.23	0
2018-09-28 06:20:59	23.22	23.23	23.22	0
2018-09-28 06:30:59	23.22	23.228	23.22	0
2018-09-28 06:40:59	23.22	23.227	23.22	0
2018-09-28 06:51:44	23.22	23.226	23.22	0
2018-09-28 07:00:55	23.22	23.225	23.22	0
2018-09-28 07:10:59	23.22	23.224	23.22	0
2018-09-28 07:20:59	23.22	23.223	23.22	0
2018-09-28 07:30:59	23.22	23.222	23.22	0
2018-09-28 07:40:59	23.22	23.221	23.22	0
2018-09-28 07:50:59	23.21	23.219	23.21	0
2018-09-28 08:00:58	23.22	23.219	23.22	0
2018-09-28 08:10:54	23.21	23.218	23.21	0
2018-09-28 08:20:59	23.21	23.217	23.21	0
2018-09-28 08:30:58	23.21	23.216	23.21	0
2018-09-28 08:41:01	23.21	23.215	23.21	0
2018-09-28 08:50:59	23.21	23.214	23.21	0
2018-09-28 09:00:59	23.22	23.214	23.22	0
2018-09-28 09:11:00	23.21	23.213	23.21	0
2018-09-28 09:21:04	23.21	23.212	23.21	0
2018-09-28 09:30:53	23.21	23.212	23.21	0
2018-09-28 09:40:59	23.21	23.211	23.21	0
2018-09-28 09:50:58	23.21	23.211	23.21	0
2018-09-28 10:00:59	23.21	23.211	23.21	0
2018-09-28 10:10:59	23.21	23.211	23.21	0
2018-09-28 10:20:59	23.21	23.211	23.21	0
2018-09-28 10:30:58	23.21	23.211	23.21	0
2018-09-28 10:41:04	23.21	23.21	23.21	0
2018-09-28 10:50:53	23.21	23.21	23.21	0
2018-09-28 11:00:58	23.21	23.21	23.21	0
2018-09-28 11:10:58	23.21	23.21	23.21	0
2018-09-28 11:20:59	23.21	23.21	23.21	0
2018-09-28 11:30:58	23.21	23.21	23.21	0
2018-09-28 11:40:59	23.21	23.21	23.21	0
2018-09-28 11:50:58	23.21	23.21	23.21	0
2018-09-28 12:01:04	23.21	23.21	23.21	0
2018-09-28 12:10:53	23.21	23.21	23.21	0
2018-09-28 12:20:58	23.21	23.21	23.21	0
2018-09-28 12:30:58	23.21	23.21	23.21	0
2018-09-28 12:40:59	23.21	23.21	23.21	0
2018-09-28 12:50:59	23.21	23.21	23.21	0
2018-09-28 13:00:58	23.21	23.21	23.21	0
2018-09-28 13:10:58	23.21	23.21	23.21	0
2018-09-28 13:21:14	23.2	23.209	23.2	0
2018-09-28 13:30:53	23.2	23.208	23.2	0
2018-09-28 13:40:58	23.21	23.208	23.21	0
2018-09-28 13:50:58	23.2	23.207	23.2	0
2018-09-28 14:00:58	23.2	23.206	23.2	0
2018-09-28 14:10:59	23.2	23.205	23.2	0
2018-09-28 14:20:58	23.2	23.204	23.2	0
2018-09-28 14:30:58	23.2	23.203	23.2	0
2018-09-28 14:41:23	23.2	23.202	23.2	0
2018-09-28 14:50:54	23.2	23.201	23.2	0
2018-09-28 15:00:58	23.2	23.201	23.2	0
2018-09-28 15:10:59	23.2	23.201	23.2	0
2018-09-28 15:20:58	23.2	23.2	23.2	0
2018-09-28 15:30:59	23.2	23.2	23.2	0
2018-09-28 15:40:57	23.2	23.2	23.2	0
2018-09-28 15:50:59	23.2	23.2	23.2	0
2018-09-28 16:01:24	23.19	23.199	23.19	0
2018-09-28 16:10:53	23.19	23.198	23.19	0
2018-09-28 16:20:59	23.19	23.197	23.19	0
2018-09-28 16:30:59	23.2	23.197	23.2	0
2018-09-28 16:40:59	23.2	23.197	23.2	0
2018-09-28 16:50:58	23.2	23.197	23.2	0
2018-09-28 17:00:58	23.2	23.197	23.2	0
2018-09-28 17:10:58	23.2	23.197	23.2	0
2018-09-28 17:21:24	23.2	23.197	23.2	0
2018-09-28 17:30:53	23.2	23.197	23.2	0
2018-09-28 17:40:58	23.2	23.198	23.2	0
2018-09-28 17:50:59	23.19	23.198	23.19	0
2018-09-28 18:00:59	23.2	23.199	23.2	0
2018-09-28 18:10:58	23.2	23.199	23.2	0
2018-09-28 18:20:58	23.2	23.199	23.2	0
2018-09-28 18:30:58	23.2	23.199	23.2	0
2018-09-28 18:41:34	23.2	23.199	23.2	0
2018-09-28 18:50:54	23.2	23.199	23.2	0
2018-09-28 19:00:58	23.19	23.198	23.19	0
2018-09-28 19:10:58	23.2	23.198	23.2	0
2018-09-28 19:20:58	23.19	23.197	23.19	0
2018-09-28 19:30:58	23.19	23.197	23.19	0
2018-09-28 19:40:58	23.19	23.196	23.19	0
2018-09-28 19:50:59	23.19	23.195	23.19	0
2018-09-28 20:01:33	23.19	23.194	23.19	0
2018-09-28 20:10:52	23.2	23.194	23.2	0
2018-09-28 20:20:58	23.2	23.194	23.2	0
2018-09-28 20:30:58	23.19	23.193	23.19	0
2018-09-28 20:40:59	23.19	23.193	23.19	0
2018-09-28 20:50:58	23.19	23.192	23.19	0
2018-09-28 21:01:00	23.19	23.192	23.19	0
2018-09-28 21:10:58	23.19	23.192	23.19	0
2018-09-28 21:20:54	23.19	23.192	23.19	0
2018-09-28 21:30:58	23.19	23.192	23.19	0
2018-09-28 21:40:59	23.19	23.192	23.19	0
2018-09-28 21:50:58	23.18	23.19	23.18	0
2018-09-28 22:00:58	23.19	23.189	23.19	0
2018-09-28 22:10:58	23.19	23.189	23.19	0
2018-09-28 22:20:59	23.19	23.189	23.19	0
2018-09-28 22:30:58	23.18	23.188	23.18	0
2018-09-28 22:40:54	23.18	23.187	23.18	0
2018-09-28 22:50:59	23.19	23.187	23.19	0
2018-09-28 23:00:59	23.19	23.187	23.19	0
2018-09-28 23:10:59	23.18	23.186	23.18	0
2018-09-28 23:20:59	23.18	23.185	23.18	0
2018-09-28 23:30:59	23.18	23.185	23.18	0
2018-09-28 23:40:59	23.18	23.184	23.18	0
2018-09-28 23:50:59	23.18	23.183	23.18	0
2018-09-29 00:00:53	23.17	23.181	23.17	0
2018-09-29 00:10:59	23.17	23.18	23.17	0
2018-09-29 00:20:58	23.17	23.179	23.17	0
2018-09-29 00:30:59	23.17	23.177	23.17	0
2018-09-29 00:40:58	23.17	23.175	23.17	0
2018-09-29 00:50:58	23.17	23.174	23.17	0
2018-09-29 01:00:59	23.17	23.173	23.17	0
2018-09-29 01:10:59	23.17	23.172	23.17	0
2018-09-29 01:20:53	23.16	23.17	23.16	0
2018-09-29 01:30:59	23.16	23.168	23.16	0
2018-09-29 01:40:59	23.16	23.167	23.16	0
2018-09-29 01:50:59	23.16	23.166	23.16	0
2018-09-29 02:00:58	23.16	23.165	23.16	0
2018-09-29 02:10:59	23.16	23.164	23.16	0
2018-09-29 02:20:59	23.15	23.162	23.15	0
2018-09-29 02:31:03	23.15	23.16	23.15	0
2018-09-29 02:40:54	23.15	23.158	23.15	0
2018-09-29 02:50:59	23.15	23.156	23.15	0
2018-09-29 03:00:58	23.15	23.155	23.15	0
2018-09-29 03:10:59	23.14	23.153	23.14	0
2018-09-29 03:20:58	23.14	23.151	23.14	0
2018-09-29 03:30:59	23.14	23.149	23.14	0
2018-09-29 03:40:59	23.14	23.147	23.14	0
2018-09-29 03:51:18	23.14	23.145	23.14	0
2018-09-29 04:00:53	23.13	23.143	23.13	0
2018-09-29 04:10:58	23.13	23.141	23.13	0
2018-09-29 04:20:58	23.13	23.139	23.13	0
2018-09-29 04:30:58	23.13	23.137	23.13	0
2018-09-29 04:40:58	23.13	23.135	23.13	0
2018-09-29 04:50:59	23.13	23.134	23.13	0
2018-09-29 05:00:58	23.13	23.133	23.13	0
2018-09-29 05:11:28	23.12	23.131	23.12	0
2018-09-29 05:20:53	23.12	23.129	23.12	0
2018-09-29 05:30:58	23.12	23.127	23.12	0
2018-09-29 05:40:59	23.12	23.126	23.12	0
2018-09-29 05:50:59	23.12	23.125	23.12	0
2018-09-29 06:00:58	23.11	23.123	23.11	0
2018-09-29 06:10:59	23.11	23.121	23.11	0
2018-09-29 06:21:01	23.11	23.119	23.11	0
2018-09-29 06:30:53	23.11	23.117	23.11	0
2018-09-29 06:40:58	23.11	23.115	23.11	0
2018-09-29 06:50:58	23.11	23.114	23.11	0
2018-09-29 07:00:58	23.11	23.113	23.11	0
2018-09-29 07:11:00	23.1	23.111	23.1	0
2018-09-29 07:20:59	23.1	23.109	23.1	0
2018-09-29 07:30:59	23.1	23.107	23.1	0
2018-09-29 07:40:58	23.1	23.106	23.1	0
2018-09-29 07:50:53	23.1	23.105	23.1	0
2018-09-29 08:00:59	23.1	23.104	23.1	0
2018-09-29 08:10:59	23.11	23.104	23.11	0
2018-09-29 08:20:58	23.1	23.103	23.1	0
2018-09-29 08:30:58	23.1	23.102	23.1	0
2018-09-29 08:40:59	23.1	23.101	23.1	0
2018-09-29 08:50:58	23.1	23.101	23.1	0
2018-09-29 09:00:59	23.1	23.101	23.1	0
2018-09-29 09:10:54	23.1	23.101	23.1	0
2018-09-29 09:20:58	23.09	23.1	23.09	0
2018-09-29 09:30:59	23.1	23.1	23.1	0
2018-09-29 09:40:58	23.1	23.1	23.1	0
2018-09-29 09:50:59	23.1	23.099	23.1	0
2018-09-29 10:00:58	23.09	23.098	23.09	0
2018-09-29 10:10:58	23.09	23.097	23.09	0
2018-09-29 10:20:59	23.09	23.096	23.09	0
2018-09-29 10:30:54	23.09	23.095	23.09	0
2018-09-29 10:40:58	23.09	23.094	23.09	0
2018-09-29 10:50:58	23.09	23.093	23.09	0
2018-09-29 11:00:59	23.09	23.093	23.09	0
2018-09-29 11:10:59	23.09	23.092	23.09	0
2018-09-29 11:20:59	23.09	23.091	23.09	0
2018-09-29 11:30:58	23.09	23.09	23.09	0
2018-09-29 11:41:04	23.09	23.09	23.09	0
2018-09-29 11:50:53	23.09	23.09	23.09	0
2018-09-29 12:00:58	23.09	23.09	23.09	0
2018-09-29 12:10:59	23.09	23.09	23.09	0
2018-09-29 12:20:59	23.08	23.089	23.08	0
2018-09-29 12:31:00	23.08	23.088	23.08	0
2018-09-29 12:40:58	23.09	23.088	23.09	0
2018-09-29 12:50:58	23.09	23.088	23.09	0
2018-09-29 13:01:28	23.08	23.087	23.08	0
2018-09-29 13:10:53	23.08	23.086	23.08	0
2018-09-29 13:20:58	23.08	23.085	23.08	0
2018-09-29 13:30:58	23.08	23.084	23.08	0
2018-09-29 13:40:58	23.08	23.083	23.08	0
2018-09-29 13:50:59	23.08	23.082	23.08	0
2018-09-29 14:00:58	23.08	23.082	23.08	0
2018-09-29 14:10:58	23.08	23.082	23.08	0
2018-09-29 14:21:39	23.08	23.081	23.08	0
2018-09-29 14:30:54	23.08	23.08	23.08	0
2018-09-29 14:40:59	23.08	23.08	23.08	0
2018-09-29 14:50:59	23.08	23.08	23.08	0
2018-09-29 15:00:58	23.08	23.08	23.08	0
2018-09-29 15:11:00	23.08	23.08	23.08	0
2018-09-29 15:20:58	23.08	23.08	23.08	0
2018-09-29 15:30:58	23.08	23.08	23.08	0
2018-09-29 15:40:54	23.08	23.08	23.08	0
2018-09-29 15:50:58	23.07	23.079	23.07	0
2018-09-29 16:00:57	23.07	23.078	23.07	0
2018-09-29 16:10:59	23.07	23.077	23.07	0
2018-09-29 16:20:58	23.07	23.076	23.07	0
2018-09-29 16:30:59	23.07	23.075	23.07	0
2018-09-29 16:40:59	23.07	23.074	23.07	0
2018-09-29 16:50:58	23.07	23.073	23.07	0
2018-09-29 17:00:54	23.07	23.072	23.07	0
2018-09-29 17:10:58	23.07	23.071	23.07	0
2018-09-29 17:20:58	23.06	23.069	23.06	0
2018-09-29 17:30:58	23.06	23.068	23.06	0
2018-09-29 17:40:59	23.06	23.067	23.06	0
2018-09-29 17:50:58	23.06	23.066	23.06	0
2018-09-29 18:00:58	23.07	23.066	23.07	0
2018-09-29 18:10:59	23.06	23.065	23.06	0
2018-09-29 18:20:53	23.06	23.064	23.06	0
2018-09-29 18:30:58	23.06	23.063	23.06	0
2018-09-29 18:40:58	23.06	23.062	23.06	0
2018-09-29 18:50:58	23.06	23.061	23.06	0
2018-09-29 19:00:58	23.05	23.06	23.05	0
2018-09-29 19:10:58	23.05	23.059	23.05	0
2018-09-29 19:20:58	23.05	23.058	23.05	0
2018-09-29 19:30:59	23.05	23.057	23.05	0
2018-09-29 19:40:53	23.05	23.055	23.05	0
2018-09-29 19:50:59	23.04	23.053	23.04	0
2018-09-29 20:00:58	23.04	23.051	23.04	0
2018-09-29 20:10:58	23.05	23.05	23.05	0
2018-09-29 20:20:58	23.04	23.048	23.04	0
2018-09-29 20:30:59	23.04	23.046	23.04	0
2018-09-29 20:40:59	23.04	23.045	23.04	0
2018-09-29 20:51:08	23.04	23.044	23.04	0
2018-09-29 21:00:52	23.04	23.043	23.04	0
2018-09-29 21:10:59	23.04	23.042	23.04	0
2018-09-29 21:20:58	23.04	23.041	23.04	0
2018-09-29 21:30:58	23.03	23.04	23.03	0
2018-09-29 21:40:59	23.03	23.039	23.03	0
2018-09-29 21:50:58	23.03	23.037	23.03	0
2018-09-29 22:00:58	23.02	23.035	23.02	0
2018-09-29 22:11:19	23.02	23.033	23.02	0
2018-09-29 22:20:54	23.02	23.031	23.02	0
2018-09-29 22:30:59	23.02	23.029	23.02	0
2018-09-29 22:40:59	23.02	23.027	23.02	0
2018-09-29 22:50:59	23.02	23.025	23.02	0
2018-09-29 23:00:58	23.02	23.023	23.02	0
2018-09-29 23:10:59	23.01	23.021	23.01	0
2018-09-29 23:20:58	23.01	23.019	23.01	0
2018-09-29 23:31:27	23.01	23.017	23.01	0
2018-09-29 23:40:54	23.01	23.016	23.01	0
2018-09-29 23:50:58	23.01	23.015	23.01	0
2018-09-30 00:00:58	23.01	23.014	23.01	0
2018-09-30 00:10:59	23.01	23.013	23.01	0
2018-09-30 00:20:58	23.01	23.012	23.01	0
2018-09-30 00:30:58	23.01	23.011	23.01	0
2018-09-30 00:40:59	23.01	23.01	23.01	0
2018-09-30 00:51:38	23	23.009	23	0
2018-09-30 01:00:53	23	23.008	23	0
2018-09-30 01:10:59	23	23.007	23	0
2018-09-30 01:20:58	23	23.006	23	0
2018-09-30 01:30:59	23	23.005	23	0
2018-09-30 01:40:59	23	23.004	23	0
2018-09-30 01:50:58	22.99	23.002	22.99	0
2018-09-30 02:00:58	22.99	23	22.99	0
2018-09-30 02:10:53	22.99	22.998	22.99	0
2018-09-30 02:20:58	22.99	22.996	22.99	0
2018-09-30 02:30:59	22.98	22.994	22.98	0
2018-09-30 02:40:58	22.98	22.992	22.98	0
2018-09-30 02:50:58	22.98	22.99	22.98	0
2018-09-30 03:01:00	22.98	22.988	22.98	0
2018-09-30 03:10:58	22.98	22.986	22.98	0
2018-09-30 03:20:58	22.98	22.984	22.98	0
2018-09-30 03:30:53	22.98	22.983	22.98	0
2018-09-30 03:40:58	22.98	22.982	22.98	0
2018-09-30 03:50:59	22.97	22.98	22.97	0
2018-09-30 04:00:58	22.97	22.978	22.97	0
2018-09-30 04:10:58	22.97	22.977	22.97	0
2018-09-30 04:20:59	22.96	22.975	22.96	0
2018-09-30 04:30:59	22.96	22.973	22.96	0
2018-09-30 04:40:58	22.96	22.971	22.96	0
2018-09-30 04:50:53	22.95	22.968	22.95	0
2018-09-30 05:00:59	22.96	22.966	22.96	0
2018-09-30 05:10:59	22.96	22.964	22.96	0
2018-09-30 05:20:58	22.95	22.961	22.95	0
2018-09-30 05:30:58	22.95	22.959	22.95	0
2018-09-30 05:40:58	22.96	22.958	22.96	0
2018-09-30 05:50:58	22.95	22.956	22.95	0
2018-09-30 06:00:57	22.95	22.955	22.95	0
2018-09-30 06:10:53	22.95	22.954	22.95	0
2018-09-30 06:20:57	22.95	22.953	22.95	0
2018-09-30 06:30:58	22.95	22.953	22.95	0
2018-09-30 06:40:59	22.94	22.951	22.94	0
2018-09-30 06:50:58	22.94	22.949	22.94	0
2018-09-30 07:00:58	22.94	22.948	22.94	0
2018-09-30 07:10:58	22.94	22.947	22.94	0
2018-09-30 07:21:09	22.93	22.944	22.93	0
2018-09-30 07:30:53	22.93	22.942	22.93	0
2018-09-30 07:40:58	22.93	22.94	22.93	0
2018-09-30 07:50:58	22.93	22.938	22.93	0
2018-09-30 08:00:58	22.93	22.936	22.93	0
2018-09-30 08:10:58	22.93	22.934	22.93	0
2018-09-30 08:20:59	22.93	22.933	22.93	0
2018-09-30 08:30:58	22.92	22.931	22.92	0
2018-09-30 08:41:18	22.92	22.929	22.92	0
2018-09-30 08:50:54	22.92	22.927	22.92	0
2018-09-30 09:00:58	22.92	22.926	22.92	0
2018-09-30 09:10:59	22.92	22.925	22.92	0
2018-09-30 09:20:58	22.92	22.924	22.92	0
2018-09-30 09:30:59	22.92	22.923	22.92	0
2018-09-30 09:40:58	22.91	22.921	22.91	0
2018-09-30 09:50:59	22.91	22.919	22.91	0
2018-09-30 10:01:28	22.91	22.917	22.91	0
2018-09-30 10:10:53	22.91	22.916	22.91	0
2018-09-30 10:20:57	22.91	22.915	22.91	0
2018-09-30 10:30:58	22.91	22.914	22.91	0
2018-09-30 10:40:59	22.91	22.913	22.91	0
2018-09-30 10:50:58	22.91	22.912	22.91	0
2018-09-30 11:00:58	22.91	22.911	22.91	0
2018-09-30 11:10:59	22.9	22.909	22.9	0
2018-09-30 11:21:38	22.9	22.908	22.9	0
2018-09-30 11:30:54	22.9	22.907	22.9	0
2018-09-30 11:40:59	22.9	22.906	22.9	0
2018-09-30 11:50:58	22.9	22.905	22.9	0
2018-09-30 12:00:58	22.9	22.904	22.9	0
2018-09-30 12:10:58	22.9	22.903	22.9	0
2018-09-30 12:20:58	22.9	22.902	22.9	0
2018-09-30 12:30:58	22.9	22.901	22.9	0
2018-09-30 12:40:53	22.9	22.9	22.9	0
2018-09-30 12:50:58	22.9	22.9	22.9	0
2018-09-30 13:00:59	22.9	22.9	22.9	0
2018-09-30 13:10:58	22.9	22.9	22.9	0
2018-09-30 13:20:58	22.9	22.9	22.9	0
2018-09-30 13:30:58	22.9	22.9	22.9	0
2018-09-30 13:40:59	22.9	22.9	22.9	0
2018-09-30 13:50:57	22.9	22.9	22.9	0
2018-09-30 14:00:53	22.9	22.9	22.9	0
2018-09-30 14:10:58	22.9	22.9	22.9	0
2018-09-30 14:20:59	22.9	22.9	22.9	0
2018-09-30 14:30:59	22.9	22.9	22.9	0
2018-09-30 14:40:59	22.9	22.9	22.9	0
2018-09-30 14:50:59	22.9	22.9	22.9	0
2018-09-30 15:00:58	22.91	22.901	22.91	0
2018-09-30 15:10:58	22.9	22.901	22.9	0
2018-09-30 15:20:53	22.9	22.901	22.9	0
2018-09-30 15:30:58	22.9	22.901	22.9	0
2018-09-30 15:40:58	22.9	22.901	22.9	0
2018-09-30 15:50:59	22.9	22.901	22.9	0
2018-09-30 16:00:58	22.9	22.901	22.9	0
2018-09-30 16:10:58	22.9	22.901	22.9	0
2018-09-30 16:20:58	22.9	22.901	22.9	0
2018-09-30 16:30:59	22.9	22.901	22.9	0
2018-09-30 16:40:54	22.9	22.9	22.9	0
2018-09-30 16:50:59	22.9	22.9	22.9	0
2018-09-30 17:00:58	22.86	22.896	22.86	0
2018-09-30 17:10:58	22.84	22.89	22.84	0
2018-09-30 17:20:58	22.82	22.882	22.82	0
2018-09-30 17:30:58	22.81	22.873	22.81	0
2018-09-30 17:40:58	22.81	22.864	22.81	0
2018-09-30 17:51:08	22.8	22.854	22.8	0
2018-09-30 18:00:52	22.79	22.843	22.79	0
2018-09-30 18:10:59	22.79	22.832	22.79	0
2018-09-30 18:20:57	22.78	22.82	22.78	0
2018-09-30 18:30:58	22.77	22.807	22.77	0
2018-09-30 18:40:58	22.77	22.798	22.77	0
2018-09-30 18:50:58	22.76	22.79	22.76	0
2018-09-30 19:01:00	22.75	22.783	22.75	0
2018-09-30 19:11:18	22.75	22.777	22.75	0
2018-09-30 19:20:54	22.74	22.77	22.74	0
2018-09-30 19:30:58	22.74	22.764	22.74	0
2018-09-30 19:40:58	22.73	22.758	22.73	0
2018-09-30 19:50:58	22.73	22.752	22.73	0
2018-09-30 20:00:58	22.73	22.747	22.73	0
2018-09-30 20:10:59	22.72	22.742	22.72	0
2018-09-30 20:20:59	22.72	22.737	22.72	0
2018-09-30 20:31:29	22.71	22.732	22.71	0
2018-09-30 20:40:53	22.71	22.728	22.71	0
2018-09-30 20:50:58	22.7	22.723	22.7	0
2018-09-30 21:01:00	22.7	22.719	22.7	0
2018-09-30 21:10:58	22.7	22.715	22.7	0
2018-09-30 21:20:59	22.69	22.711	22.69	0
2018-09-30 21:30:58	22.69	22.707	22.69	0
2018-09-30 21:40:59	22.69	22.703	22.69	0
2018-09-30 21:51:39	22.68	22.699	22.68	0
2018-09-30 22:00:53	22.68	22.695	22.68	0
2018-09-30 22:10:58	22.68	22.692	22.68	0
2018-09-30 22:20:58	22.67	22.688	22.67	0
2018-09-30 22:30:59	22.67	22.685	22.67	0
2018-09-30 22:40:58	22.67	22.682	22.67	0
2018-09-30 22:50:59	22.66	22.678	22.66	0
2018-09-30 23:00:58	22.66	22.675	22.66	0
2018-09-30 23:10:52	22.65	22.671	22.65	0
2018-09-30 23:20:59	22.65	22.667	22.65	0
2018-09-30 23:30:58	22.65	22.664	22.65	0
2018-09-30 23:40:58	22.64	22.66	22.64	0
2018-09-30 23:50:59	22.64	22.656	22.64	0
2018-10-01 00:00:58	22.63	22.652	22.63	0
2018-10-01 00:10:58	22.63	22.648	22.63	0
2018-10-01 00:20:58	22.63	22.644	22.63	0
2018-10-01 00:30:53	22.63	22.641	22.63	0
2018-10-01 00:41:00	22.62	22.637	22.62	0
2018-10-01 00:50:58	22.62	22.634	22.62	0
2018-10-01 01:00:59	22.61	22.63	22.61	0
2018-10-01 01:10:58	22.61	22.626	22.61	0
2018-10-01 01:20:59	22.61	22.623	22.61	0
2018-10-01 01:30:58	22.6	22.619	22.6	0
2018-10-01 01:40:58	22.6	22.616	22.6	0
2018-10-01 01:50:53	22.59	22.612	22.59	0
2018-10-01 02:00:59	22.59	22.608	22.59	0
2018-10-01 02:11:00	22.59	22.604	22.59	0
2018-10-01 02:20:58	22.59	22.601	22.59	0
2018-10-01 02:30:58	22.58	22.597	22.58	0
2018-10-01 02:40:58	22.58	22.594	22.58	0
2018-10-01 02:51:00	22.58	22.591	22.58	0
2018-10-01 03:00:58	22.57	22.587	22.57	0
2018-10-01 03:10:53	22.57	22.584	22.57	0
2018-10-01 03:20:58	22.57	22.581	22.57	0
2018-10-01 03:30:59	22.56	22.578	22.56	0
2018-10-01 03:40:58	22.56	22.575	22.56	0
2018-10-01 03:50:58	22.56	22.572	22.56	0
2018-10-01 04:00:58	22.55	22.568	22.55	0
2018-10-01 04:11:00	22.55	22.565	22.55	0
2018-10-01 04:21:09	22.55	22.562	22.55	0
2018-10-01 04:30:54	22.54	22.558	22.54	0
2018-10-01 04:40:59	22.54	22.555	22.54	0
2018-10-01 04:50:58	22.54	22.552	22.54	0
2018-10-01 05:00:58	22.53	22.548	22.53	0
2018-10-01 05:10:58	22.53	22.545	22.53	0
2018-10-01 05:20:58	22.53	22.542	22.53	0
2018-10-01 05:30:59	22.53	22.539	22.53	0
2018-10-01 05:41:19	22.53	22.537	22.53	0
2018-10-01 05:50:53	22.52	22.534	22.52	0
2018-10-01 06:00:58	22.52	22.531	22.52	0
2018-10-01 06:10:58	22.51	22.528	22.51	0
2018-10-01 06:20:58	22.5	22.524	22.5	0
2018-10-01 06:30:58	22.5	22.52	22.5	0
2018-10-01 06:40:59	22.49	22.516	22.49	0
2018-10-01 06:50:58	22.49	22.512	22.49	0
2018-10-01 07:01:27	22.49	22.508	22.49	0
2018-10-01 07:10:53	22.49	22.504	22.49	0
2018-10-01 07:21:03	22.49	22.5	22.49	0
2018-10-01 07:30:59	22.48	22.496	22.48	0
2018-10-01 07:40:59	22.48	22.492	22.48	0
2018-10-01 07:50:58	22.48	22.489	22.48	0
2018-10-01 08:00:59	22.48	22.487	22.48	0
2018-10-01 08:10:59	22.48	22.485	22.48	0
2018-10-01 08:20:53	22.49	22.485	22.49	0
2018-10-01 08:30:59	22.5	22.486	22.5	0
2018-10-01 08:40:59	22.51	22.488	22.51	0
2018-10-01 08:50:58	22.51	22.49	22.51	0
2018-10-01 09:00:58	22.52	22.493	22.52	0
2018-10-01 09:10:58	22.53	22.498	22.53	0
2018-10-01 09:20:58	22.53	22.503	22.53	0
2018-10-01 09:30:58	22.54	22.509	22.54	0
2018-10-01 09:40:54	22.54	22.515	22.54	0
2018-10-01 09:50:58	22.54	22.521	22.54	0
2018-10-01 10:00:58	22.55	22.527	22.55	0
2018-10-01 10:10:58	22.55	22.532	22.55	0
2018-10-01 10:20:59	22.56	22.537	22.56	0
2018-10-01 10:30:58	22.56	22.542	22.56	0
2018-10-01 10:40:58	22.56	22.546	22.56	0
2018-10-01 10:50:58	22.56	22.549	22.56	0
2018-10-01 11:00:54	22.56	22.552	22.56	0
2018-10-01 11:10:58	22.57	22.555	22.57	0
2018-10-01 11:20:58	22.57	22.558	22.57	0
2018-10-01 11:30:58	22.57	22.561	22.57	0
2018-10-01 11:40:58	22.57	22.563	22.57	0
2018-10-01 11:50:58	22.58	22.566	22.58	0
2018-10-01 12:00:59	22.58	22.568	22.58	0
2018-10-01 12:10:58	22.58	22.57	22.58	0
2018-10-01 12:20:53	22.58	22.572	22.58	0
2018-10-01 12:31:00	22.58	22.574	22.58	0
2018-10-01 12:40:58	22.58	22.576	22.58	0
2018-10-01 12:50:58	22.58	22.577	22.58	0
2018-10-01 13:00:58	22.58	22.578	22.58	0
2018-10-01 13:10:57	22.58	22.579	22.58	0
2018-10-01 13:20:58	22.58	22.58	22.58	0
2018-10-01 13:31:08	22.58	22.58	22.58	0
2018-10-01 13:40:53	22.58	22.58	22.58	0
2018-10-01 13:50:59	22.58	22.58	22.58	0
2018-10-01 14:00:57	22.59	22.581	22.59	0
2018-10-01 14:10:59	22.59	22.582	22.59	0
2018-10-01 14:20:58	22.59	22.583	22.59	0
2018-10-01 14:31:00	22.59	22.584	22.59	0
2018-10-01 14:40:59	22.59	22.585	22.59	0
2018-10-01 14:51:18	22.59	22.586	22.59	0
2018-10-01 15:00:53	22.59	22.587	22.59	0
2018-10-01 15:10:58	22.59	22.588	22.59	0
2018-10-01 15:20:58	22.58	22.588	22.58	0
2018-10-01 15:30:58	22.55	22.585	22.55	0
2018-10-01 15:40:59	22.53	22.579	22.53	0
2018-10-01 15:50:59	22.51	22.571	22.51	0
2018-10-01 16:00:56	22.49	22.561	22.49	0
2018-10-01 16:11:28	22.48	22.55	22.48	0
2018-10-01 16:20:54	22.46	22.537	22.46	0
2018-10-01 16:30:58	22.45	22.523	22.45	0
2018-10-01 16:41:00	22.45	22.509	22.45	0
2018-10-01 16:50:58	22.43	22.493	22.43	0
2018-10-01 17:00:58	22.43	22.478	22.43	0
2018-10-01 17:10:58	22.42	22.465	22.42	0
2018-10-01 17:20:58	22.41	22.453	22.41	0
2018-10-01 17:31:38	22.4	22.442	22.4	0
2018-10-01 17:40:53	22.4	22.433	22.4	0
2018-10-01 17:50:58	22.39	22.424	22.39	0
2018-10-01 18:00:59	22.38	22.416	22.38	0
2018-10-01 18:10:58	22.38	22.409	22.38	0
2018-10-01 18:20:58	22.38	22.402	22.38	0
2018-10-01 18:30:58	22.37	22.396	22.37	0
2018-10-01 18:40:58	22.36	22.389	22.36	0
2018-10-01 18:50:54	22.36	22.383	22.36	0
2018-10-01 19:00:59	22.35	22.377	22.35	0
2018-10-01 19:10:59	22.35	22.372	22.35	0
2018-10-01 19:20:59	22.35	22.367	22.35	0
2018-10-01 19:30:58	22.34	22.362	22.34	0
2018-10-01 19:40:58	22.34	22.358	22.34	0
2018-10-01 19:50:58	22.33	22.353	22.33	0
2018-10-01 20:00:59	22.33	22.348	22.33	0
2018-10-01 20:10:53	22.33	22.344	22.33	0
2018-10-01 20:20:59	22.32	22.34	22.32	0
2018-10-01 20:30:58	22.32	22.336	22.32	0
2018-10-01 20:40:59	22.32	22.333	22.32	0
2018-10-01 20:50:58	22.31	22.329	22.31	0
2018-10-01 21:00:58	22.31	22.325	22.31	0
2018-10-01 21:10:58	22.3	22.321	22.3	0
2018-10-01 21:20:58	22.3	22.317	22.3	0
2018-10-01 21:30:53	22.3	22.314	22.3	0
2018-10-01 21:40:58	22.3	22.311	22.3	0
2018-10-01 21:50:58	22.29	22.307	22.29	0
2018-10-01 22:00:58	22.29	22.304	22.29	0
2018-10-01 22:10:58	22.29	22.301	22.29	0
2018-10-01 22:20:59	22.28	22.297	22.28	0
2018-10-01 22:30:58	22.28	22.294	22.28	0
2018-10-01 22:40:58	22.28	22.291	22.28	0
2018-10-01 22:50:53	22.28	22.289	22.28	0
2018-10-01 23:00:59	22.27	22.286	22.27	0
2018-10-01 23:10:58	22.27	22.283	22.27	0
2018-10-01 23:20:58	22.27	22.28	22.27	0
2018-10-01 23:30:59	22.27	22.278	22.27	0
2018-10-01 23:40:58	22.28	22.277	22.28	0
2018-10-01 23:50:58	22.3	22.278	22.3	0
2018-10-02 00:01:08	22.32	22.282	22.32	0
2018-10-02 00:10:53	22.33	22.287	22.33	0
2018-10-02 00:20:59	22.34	22.293	22.34	0
2018-10-02 00:30:58	22.35	22.3	22.35	0
2018-10-02 00:40:58	22.36	22.309	22.36	0
2018-10-02 00:50:58	22.37	22.319	22.37	0
2018-10-02 01:00:56	22.38	22.33	22.38	0
2018-10-02 01:10:58	22.38	22.341	22.38	0
2018-10-02 01:21:18	22.39	22.352	22.39	0
2018-10-02 01:30:54	22.39	22.361	22.39	0
2018-10-02 01:40:58	22.4	22.369	22.4	0
2018-10-02 01:50:58	22.41	22.377	22.41	0
2018-10-02 02:01:00	22.41	22.384	22.41	0
2018-10-02 02:10:59	22.41	22.39	22.41	0
2018-10-02 02:20:59	22.42	22.396	22.42	0
2018-10-02 02:30:59	22.42	22.401	22.42	0
2018-10-02 02:41:29	22.43	22.406	22.43	0
2018-10-02 02:50:53	22.43	22.411	22.43	0
2018-10-02 03:00:58	22.43	22.415	22.43	0
2018-10-02 03:10:58	22.43	22.419	22.43	0
2018-10-02 03:20:58	22.44	22.423	22.44	0
2018-10-02 03:30:59	22.44	22.426	22.44	0
2018-10-02 03:40:59	22.44	22.429	22.44	0
2018-10-02 03:50:58	22.44	22.432	22.44	0
2018-10-02 04:01:38	22.45	22.435	22.45	0
2018-10-02 04:10:53	22.44	22.437	22.44	0
2018-10-02 04:20:58	22.45	22.439	22.45	0
2018-10-02 04:30:59	22.45	22.441	22.45	0
2018-10-02 04:40:59	22.45	22.443	22.45	0
2018-10-02 04:50:58	22.45	22.445	22.45	0
2018-10-02 05:00:58	22.45	22.446	22.45	0
2018-10-02 05:10:58	22.45	22.447	22.45	0
2018-10-02 05:20:53	22.45	22.448	22.45	0
2018-10-02 05:30:58	22.46	22.45	22.46	0
2018-10-02 05:40:59	22.46	22.451	22.46	0
2018-10-02 05:50:59	22.45	22.452	22.45	0
2018-10-02 06:00:58	22.46	22.453	22.46	0
2018-10-02 06:10:58	22.46	22.454	22.46	0
2018-10-02 06:20:58	22.45	22.454	22.45	0
2018-10-02 06:30:59	22.45	22.454	22.45	0
2018-10-02 06:40:53	22.46	22.455	22.46	0
2018-10-02 06:50:58	22.46	22.456	22.46	0
2018-10-02 07:00:59	22.45	22.456	22.45	0
2018-10-02 07:10:58	22.45	22.455	22.45	0
2018-10-02 07:20:59	22.45	22.454	22.45	0
2018-10-02 07:30:59	22.45	22.454	22.45	0
2018-10-02 07:40:58	22.45	22.453	22.45	0
2018-10-02 07:50:59	22.45	22.452	22.45	0
2018-10-02 08:00:54	22.45	22.452	22.45	0
2018-10-02 08:10:58	22.45	22.452	22.45	0
2018-10-02 08:20:58	22.45	22.451	22.45	0
2018-10-02 08:30:59	22.45	22.45	22.45	0
2018-10-02 08:40:58	22.45	22.45	22.45	0
2018-10-02 08:50:58	22.46	22.451	22.46	0
2018-10-02 09:00:58	22.45	22.451	22.45	0
2018-10-02 09:10:58	22.46	22.452	22.46	0
2018-10-02 09:20:54	22.46	22.453	22.46	0
2018-10-02 09:30:58	22.46	22.454	22.46	0
2018-10-02 09:40:59	22.46	22.455	22.46	0
2018-10-02 09:50:58	22.46	22.456	22.46	0
2018-10-02 10:00:58	22.46	22.457	22.46	0
2018-10-02 10:10:58	22.47	22.459	22.47	0
2018-10-02 10:20:59	22.47	22.461	22.47	0
2018-10-02 10:31:08	22.47	22.462	22.47	0
2018-10-02 10:40:54	22.47	22.464	22.47	0
2018-10-02 10:50:58	22.47	22.465	22.47	0
2018-10-02 11:00:58	22.47	22.466	22.47	0
2018-10-02 11:10:58	22.47	22.467	22.47	0
2018-10-02 11:20:58	22.47	22.468	22.47	0
2018-10-02 11:40:58	22.37	22.459	22.37	0
2018-10-02 11:50:58	22.32	22.445	22.32	0
2018-10-02 12:00:53	22.33	22.431	22.33	0
2018-10-02 12:10:59	22.36	22.42	22.36	0
2018-10-02 12:20:58	22.37	22.41	22.37	0
2018-10-02 12:30:58	22.38	22.401	22.38	0
2018-10-02 12:40:56	22.39	22.393	22.39	0
2018-10-02 12:50:58	22.4	22.386	22.4	0
2018-10-02 13:00:58	22.4	22.379	22.4	0
2018-10-02 13:10:59	22.41	22.373	22.41	0
2018-10-02 13:20:53	22.42	22.378	22.42	0
2018-10-02 13:30:59	22.42	22.388	22.42	0
2018-10-02 13:40:58	22.43	22.398	22.43	0
2018-10-02 13:50:59	22.43	22.405	22.43	0
2018-10-02 14:00:58	22.44	22.412	22.44	0
2018-10-02 14:10:58	22.44	22.418	22.44	0
2018-10-02 14:20:59	22.44	22.423	22.44	0
2018-10-02 14:30:58	22.45	22.428	22.45	0
2018-10-02 14:40:54	22.45	22.433	22.45	0
2018-10-02 14:50:59	22.45	22.437	22.45	0
2018-10-02 15:00:58	22.45	22.44	22.45	0
2018-10-02 15:10:58	22.45	22.443	22.45	0
2018-10-02 15:20:59	22.45	22.445	22.45	0
2018-10-02 15:30:58	22.45	22.447	22.45	0
2018-10-02 15:40:58	22.45	22.448	22.45	0
2018-10-02 15:50:58	22.45	22.449	22.45	0
2018-10-02 16:00:53	22.46	22.451	22.46	0
2018-10-02 16:10:58	22.46	22.452	22.46	0
2018-10-02 16:20:58	22.46	22.453	22.46	0
2018-10-02 16:30:58	22.45	22.453	22.45	0
2018-10-02 16:40:58	22.46	22.454	22.46	0
2018-10-02 16:50:58	22.46	22.455	22.46	0
2018-10-02 17:00:58	22.46	22.456	22.46	0
2018-10-02 17:10:58	22.46	22.457	22.46	0
2018-10-02 17:20:54	22.46	22.458	22.46	0
2018-10-02 17:30:58	22.46	22.459	22.46	0
2018-10-02 17:40:58	22.46	22.459	22.46	0
2018-10-02 17:50:58	22.46	22.459	22.46	0
2018-10-02 18:00:58	22.46	22.459	22.46	0
2018-10-02 18:10:58	22.46	22.46	22.46	0
2018-10-02 18:20:58	22.46	22.46	22.46	0
2018-10-02 18:31:09	22.46	22.46	22.46	0
2018-10-02 18:40:54	22.46	22.46	22.46	0
2018-10-02 18:50:59	22.46	22.46	22.46	0
2018-10-02 19:00:58	22.46	22.46	22.46	0
2018-10-02 19:10:58	22.46	22.46	22.46	0
2018-10-02 19:20:58	22.46	22.46	22.46	0
2018-10-02 19:30:58	22.46	22.46	22.46	0
2018-10-02 19:40:59	22.46	22.46	22.46	0
2018-10-02 19:51:18	22.46	22.46	22.46	0
2018-10-02 20:00:54	22.46	22.46	22.46	0
2018-10-02 20:10:58	22.46	22.46	22.46	0
2018-10-02 20:21:03	22.46	22.46	22.46	0
2018-10-02 20:30:59	22.46	22.46	22.46	0
2018-10-02 20:40:59	22.46	22.46	22.46	0
2018-10-02 20:50:58	22.46	22.46	22.46	0
2018-10-02 21:00:59	22.46	22.46	22.46	0
2018-10-02 21:11:28	22.46	22.46	22.46	0
2018-10-02 21:20:53	22.47	22.461	22.47	0
2018-10-02 21:30:59	22.46	22.461	22.46	0
2018-10-02 21:40:59	22.46	22.461	22.46	0
2018-10-02 21:50:59	22.46	22.461	22.46	0
2018-10-02 22:00:58	22.46	22.461	22.46	0
2018-10-02 22:10:59	22.46	22.461	22.46	0
2018-10-02 22:20:58	22.46	22.461	22.46	0
2018-10-02 22:31:29	22.46	22.461	22.46	0
2018-10-02 22:40:54	22.46	22.461	22.46	0
2018-10-02 22:50:59	22.46	22.461	22.46	0
2018-10-02 23:00:58	22.46	22.46	22.46	0
2018-10-02 23:10:58	22.46	22.46	22.46	0
2018-10-02 23:20:59	22.46	22.46	22.46	0
2018-10-02 23:30:58	22.46	22.46	22.46	0
2018-10-02 23:40:58	22.46	22.46	22.46	0
2018-10-02 23:51:38	22.46	22.46	22.46	0
2018-10-03 00:00:53	22.46	22.46	22.46	0
2018-10-03 00:10:58	22.46	22.46	22.46	0
2018-10-03 00:20:59	22.46	22.46	22.46	0
2018-10-03 00:30:56	22.46	22.46	22.46	0
2018-10-03 00:40:58	22.46	22.46	22.46	0
2018-10-03 00:50:59	22.46	22.46	22.46	0
2018-10-03 01:00:58	22.46	22.46	22.46	0
2018-10-03 01:10:53	22.46	22.46	22.46	0
2018-10-03 01:20:55	22.46	22.46	22.46	0
2018-10-03 01:30:58	22.46	22.46	22.46	0
2018-10-03 01:40:59	22.46	22.46	22.46	0
2018-10-03 01:50:57	22.46	22.46	22.46	0
2018-10-03 02:00:58	22.46	22.46	22.46	0
2018-10-03 02:11:00	22.46	22.46	22.46	0
2018-10-03 02:20:58	22.46	22.46	22.46	0
2018-10-03 02:30:53	22.46	22.46	22.46	0
2018-10-03 02:40:58	22.46	22.46	22.46	0
2018-10-03 02:50:58	22.46	22.46	22.46	0
2018-10-03 03:00:58	22.46	22.46	22.46	0
2018-10-03 03:10:58	22.46	22.46	22.46	0
2018-10-03 03:20:58	22.46	22.46	22.46	0
2018-10-03 03:30:58	22.46	22.46	22.46	0
2018-10-03 03:40:59	22.46	22.46	22.46	0
2018-10-03 03:50:53	22.46	22.46	22.46	0
2018-10-03 04:00:59	22.46	22.46	22.46	0
2018-10-03 04:10:58	22.46	22.46	22.46	0
2018-10-03 04:20:59	22.46	22.46	22.46	0
2018-10-03 04:30:58	22.46	22.46	22.46	0
2018-10-03 04:40:58	22.46	22.46	22.46	0
2018-10-03 04:50:59	22.46	22.46	22.46	0
2018-10-03 05:00:59	22.46	22.46	22.46	0
2018-10-03 05:10:54	22.45	22.459	22.45	0
2018-10-03 05:20:59	22.46	22.459	22.46	0
2018-10-03 05:30:59	22.45	22.458	22.45	0
2018-10-03 05:40:59	22.45	22.457	22.45	0
2018-10-03 05:50:59	22.44	22.455	22.44	0
2018-10-03 06:00:58	22.39	22.448	22.39	0
2018-10-03 06:10:58	22.37	22.439	22.37	0
2018-10-03 06:20:58	22.37	22.43	22.37	0
2018-10-03 06:30:54	22.37	22.421	22.37	0
2018-10-03 06:40:58	22.36	22.411	22.36	0
2018-10-03 06:50:58	22.38	22.404	22.38	0
2018-10-03 07:00:59	22.39	22.397	22.39	0
2018-10-03 07:10:59	22.4	22.392	22.4	0
2018-10-03 07:20:59	22.4	22.387	22.4	0
2018-10-03 07:30:59	22.41	22.384	22.41	0
2018-10-03 07:40:59	22.41	22.386	22.41	0
2018-10-03 07:50:54	22.41	22.39	22.41	0
2018-10-03 08:00:59	22.42	22.395	22.42	0
2018-10-03 08:10:58	22.41	22.399	22.41	0
2018-10-03 08:20:59	22.38	22.401	22.38	0
2018-10-03 08:30:59	22.39	22.402	22.39	0
2018-10-03 08:41:00	22.38	22.401	22.38	0
2018-10-03 08:50:58	22.38	22.399	22.38	0
2018-10-03 09:11:28	22.38	22.397	22.38	0
2018-10-03 09:20:53	22.37	22.393	22.37	0
2018-10-03 09:30:58	22.33	22.385	22.33	0
2018-10-03 09:40:58	22.33	22.377	22.33	0
2018-10-03 09:50:58	22.33	22.368	22.33	0
2018-10-03 10:00:58	22.37	22.364	22.37	0
2018-10-03 10:10:58	22.37	22.363	22.37	0
2018-10-03 10:21:00	22.37	22.361	22.37	0
2018-10-03 10:31:38	22.34	22.357	22.34	0
2018-10-03 10:40:54	22.34	22.353	22.34	0
2018-10-03 10:50:58	22.34	22.349	22.34	0
2018-10-03 11:00:58	22.34	22.346	22.34	0
2018-10-03 11:10:58	22.39	22.352	22.39	0
2018-10-03 11:20:58	22.38	22.357	22.38	0
2018-10-03 11:30:59	22.4	22.364	22.4	0
2018-10-03 11:40:59	22.43	22.37	22.43	0
2018-10-03 11:50:53	22.48	22.381	22.48	0
2018-10-03 12:00:52	22.48	22.392	22.48	0
2018-10-03 12:10:59	22.46	22.404	22.46	0
2018-10-03 12:20:59	22.46	22.416	22.46	0
2018-10-03 12:30:58	22.46	22.428	22.46	0
2018-10-03 12:40:58	22.44	22.438	22.44	0
2018-10-03 12:50:58	22.43	22.442	22.43	0
2018-10-03 13:00:59	22.41	22.445	22.41	0
2018-10-03 13:10:53	22.36	22.441	22.36	0
2018-10-03 13:20:53	22.33	22.431	22.33	0
2018-10-03 13:30:58	22.34	22.417	22.34	0
2018-10-03 13:40:58	22.35	22.404	22.35	0
2018-10-03 13:50:58	22.38	22.396	22.38	0
2018-10-03 14:01:00	22.4	22.39	22.4	0
2018-10-03 14:10:58	22.41	22.385	22.41	0
2018-10-03 14:20:58	22.42	22.383	22.42	0
2018-10-03 14:30:54	22.43	22.383	22.43	0
2018-10-03 14:40:54	22.43	22.385	22.43	0
2018-10-03 14:50:58	22.43	22.392	22.43	0
2018-10-03 15:00:58	22.44	22.403	22.44	0
2018-10-03 15:10:58	22.44	22.413	22.44	0
2018-10-03 15:20:58	22.44	22.422	22.44	0
2018-10-03 15:30:58	22.44	22.428	22.44	0
2018-10-03 15:40:58	22.45	22.433	22.45	0
2018-10-03 15:50:52	22.45	22.437	22.45	0
2018-10-03 16:00:58	22.45	22.44	22.45	0
2018-10-03 16:10:58	22.45	22.442	22.45	0
2018-10-03 16:20:58	22.45	22.444	22.45	0
2018-10-03 16:30:58	22.46	22.447	22.46	0
2018-10-03 16:40:58	22.46	22.449	22.46	0
2018-10-03 16:50:59	22.46	22.451	22.46	0
2018-10-03 17:01:18	22.45	22.452	22.45	0
2018-10-03 17:10:53	22.46	22.454	22.46	0
2018-10-03 17:20:58	22.46	22.455	22.46	0
2018-10-03 17:30:58	22.46	22.456	22.46	0
2018-10-03 17:40:59	22.46	22.457	22.46	0
2018-10-03 17:50:58	22.46	22.458	22.46	0
2018-10-03 18:00:58	22.46	22.459	22.46	0
2018-10-03 18:10:59	22.46	22.459	22.46	0
2018-10-03 18:21:29	22.46	22.459	22.46	0
2018-10-03 18:30:53	22.46	22.459	22.46	0
2018-10-03 18:40:58	22.46	22.46	22.46	0
2018-10-03 18:50:58	22.46	22.46	22.46	0
2018-10-03 19:00:58	22.46	22.46	22.46	0
2018-10-03 19:10:58	22.46	22.46	22.46	0
2018-10-03 19:20:58	22.47	22.461	22.47	0
2018-10-03 19:30:59	22.46	22.461	22.46	0
2018-10-03 19:40:54	22.47	22.462	22.47	0
2018-10-03 19:50:58	22.46	22.462	22.46	0
2018-10-03 20:00:58	22.47	22.463	22.47	0
2018-10-03 20:10:58	22.46	22.463	22.46	0
2018-10-03 20:20:59	22.47	22.464	22.47	0
2018-10-03 20:30:58	22.46	22.464	22.46	0
2018-10-03 20:40:58	22.46	22.464	22.46	0
2018-10-03 20:51:23	22.47	22.465	22.47	0
2018-10-03 21:00:54	22.47	22.465	22.47	0
2018-10-03 21:10:58	22.47	22.466	22.47	0
2018-10-03 21:21:00	22.46	22.465	22.46	0
2018-10-03 21:30:58	22.46	22.465	22.46	0
2018-10-03 21:40:59	22.46	22.464	22.46	0
2018-10-03 21:50:59	22.46	22.464	22.46	0
2018-10-03 22:00:58	22.46	22.463	22.46	0
2018-10-03 22:11:29	22.47	22.464	22.47	0
2018-10-03 22:20:54	22.46	22.464	22.46	0
2018-10-03 22:30:59	22.46	22.463	22.46	0
2018-10-03 22:40:59	22.46	22.462	22.46	0
2018-10-03 22:50:59	22.46	22.461	22.46	0
2018-10-03 23:00:58	22.47	22.462	22.47	0
2018-10-03 23:10:58	22.47	22.463	22.47	0
2018-10-03 23:20:58	22.47	22.464	22.47	0
2018-10-03 23:30:53	22.46	22.464	22.46	0
2018-10-03 23:40:58	22.46	22.464	22.46	0
2018-10-03 23:50:58	22.47	22.464	22.47	0
2018-10-04 00:00:59	22.47	22.465	22.47	0
2018-10-04 00:10:59	22.47	22.466	22.47	0
2018-10-04 00:20:58	22.47	22.467	22.47	0
2018-10-04 00:30:59	22.47	22.468	22.47	0
2018-10-04 00:40:58	22.47	22.468	22.47	0
2018-10-04 00:50:53	22.47	22.468	22.47	0
2018-10-04 01:00:59	22.47	22.468	22.47	0
2018-10-04 01:10:59	22.47	22.469	22.47	0
2018-10-04 01:21:00	22.47	22.47	22.47	0
2018-10-04 01:30:58	22.47	22.47	22.47	0
2018-10-04 01:40:58	22.46	22.469	22.46	0
2018-10-04 01:50:59	22.47	22.469	22.47	0
2018-10-04 02:01:28	22.47	22.469	22.47	0
2018-10-04 02:10:57	22.47	22.469	22.47	0
2018-10-04 02:20:58	22.47	22.469	22.47	0
2018-10-04 02:30:58	22.47	22.469	22.47	0
2018-10-04 02:40:58	22.47	22.469	22.47	0
2018-10-04 02:50:57	22.47	22.469	22.47	0
2018-10-04 03:00:59	22.46	22.468	22.46	0
2018-10-04 03:10:58	22.47	22.468	22.47	0
2018-10-04 03:20:54	22.46	22.468	22.46	0
2018-10-04 03:30:58	22.46	22.467	22.46	0
2018-10-04 03:40:59	22.46	22.466	22.46	0
2018-10-04 03:50:58	22.46	22.465	22.46	0
2018-10-04 04:00:58	22.46	22.464	22.46	0
2018-10-04 04:10:58	22.46	22.463	22.46	0
2018-10-04 04:20:59	22.46	22.462	22.46	0
2018-10-04 04:31:29	22.46	22.461	22.46	0
2018-10-04 04:40:54	22.46	22.461	22.46	0
2018-10-04 04:50:58	22.45	22.459	22.45	0
2018-10-04 05:00:58	22.46	22.459	22.46	0
2018-10-04 05:10:59	22.45	22.458	22.45	0
2018-10-04 05:20:59	22.45	22.457	22.45	0
2018-10-04 05:30:58	22.45	22.456	22.45	0
2018-10-04 05:40:58	22.45	22.455	22.45	0
2018-10-04 05:50:54	22.45	22.454	22.45	0
2018-10-04 06:00:59	22.45	22.453	22.45	0
2018-10-04 06:10:59	22.48	22.455	22.48	0
2018-10-04 06:20:59	22.5	22.459	22.5	0
2018-10-04 06:30:58	22.52	22.466	22.52	0
2018-10-04 06:40:59	22.54	22.474	22.54	0
2018-10-04 06:50:58	22.56	22.485	22.56	0
2018-10-04 07:01:23	22.58	22.498	22.58	0
2018-10-04 07:10:53	22.59	22.512	22.59	0
2018-10-04 07:21:00	22.6	22.527	22.6	0
2018-10-04 07:30:59	22.61	22.543	22.61	0
2018-10-04 07:40:59	22.63	22.561	22.63	0
2018-10-04 07:50:59	22.64	22.577	22.64	0
2018-10-04 08:00:58	22.65	22.592	22.65	0
2018-10-04 08:10:59	22.66	22.606	22.66	0
2018-10-04 08:21:28	22.67	22.619	22.67	0
2018-10-04 08:30:53	22.68	22.631	22.68	0
2018-10-04 08:40:59	22.69	22.642	22.69	0
2018-10-04 08:50:58	22.64	22.647	22.64	0
2018-10-04 09:00:58	22.59	22.646	22.59	0
2018-10-04 09:10:59	22.56	22.641	22.56	0
2018-10-04 09:20:58	22.52	22.63	22.52	0
2018-10-04 09:30:58	22.49	22.615	22.49	0
2018-10-04 09:40:54	22.48	22.598	22.48	0
2018-10-04 09:50:58	22.49	22.581	22.49	0
2018-10-04 10:00:58	22.5	22.564	22.5	0
2018-10-04 10:10:59	22.5	22.546	22.5	0
2018-10-04 10:20:58	22.5	22.527	22.5	0
2018-10-04 10:30:58	22.5	22.513	22.5	0
2018-10-04 10:40:59	22.5	22.504	22.5	0
2018-10-04 10:50:53	22.5	22.498	22.5	0
2018-10-04 11:00:59	22.5	22.496	22.5	0
2018-10-04 11:10:58	22.5	22.497	22.5	0
2018-10-04 11:20:59	22.5	22.499	22.5	0
2018-10-04 11:30:58	22.5	22.5	22.5	0
2018-10-04 11:40:58	22.5	22.5	22.5	0
2018-10-04 11:50:59	22.5	22.5	22.5	0
2018-10-04 12:01:33	22.5	22.5	22.5	0
2018-10-04 12:10:53	22.5	22.5	22.5	0
2018-10-04 12:20:58	22.5	22.5	22.5	0
2018-10-04 12:30:58	22.5	22.5	22.5	0
2018-10-04 12:40:59	22.5	22.5	22.5	0
2018-10-04 12:50:58	22.5	22.5	22.5	0
2018-10-04 13:00:58	22.5	22.5	22.5	0
2018-10-04 13:10:59	22.5	22.5	22.5	0
2018-10-04 13:20:53	22.5	22.5	22.5	0
2018-10-04 13:30:59	22.5	22.5	22.5	0
2018-10-04 13:40:59	22.5	22.5	22.5	0
2018-10-04 13:50:59	22.5	22.5	22.5	0
2018-10-04 14:00:59	22.5	22.5	22.5	0
2018-10-04 14:10:58	22.5	22.5	22.5	0
2018-10-04 14:20:59	22.5	22.5	22.5	0
2018-10-04 14:31:39	22.5	22.5	22.5	0
2018-10-04 14:40:53	22.49	22.499	22.49	0
2018-10-04 14:50:58	22.49	22.498	22.49	0
2018-10-04 15:00:58	22.49	22.497	22.49	0
2018-10-04 15:10:58	22.49	22.496	22.49	0
2018-10-04 15:20:59	22.5	22.496	22.5	0
2018-10-04 15:30:58	22.49	22.495	22.49	0
2018-10-04 15:41:10	22.49	22.494	22.49	0
2018-10-04 15:50:53	22.49	22.493	22.49	0
2018-10-04 16:00:58	22.49	22.492	22.49	0
2018-10-04 16:10:59	22.49	22.491	22.49	0
2018-10-04 16:20:58	22.49	22.491	22.49	0
2018-10-04 16:30:59	22.49	22.491	22.49	0
2018-10-04 16:40:58	22.49	22.491	22.49	0
2018-10-04 16:50:59	22.49	22.491	22.49	0
2018-10-04 17:00:53	22.49	22.49	22.49	0
2018-10-04 17:10:59	22.49	22.49	22.49	0
2018-10-04 17:20:59	22.49	22.49	22.49	0
2018-10-04 17:30:59	22.48	22.489	22.48	0
2018-10-04 17:40:59	22.48	22.488	22.48	0
2018-10-04 17:50:58	22.48	22.487	22.48	0
2018-10-04 18:00:59	22.48	22.486	22.48	0
2018-10-04 18:10:53	22.48	22.485	22.48	0
2018-10-04 18:20:58	22.48	22.484	22.48	0
2018-10-04 18:30:59	22.47	22.482	22.47	0
2018-10-04 18:40:58	22.47	22.48	22.47	0
2018-10-04 18:50:59	22.47	22.478	22.47	0
2018-10-04 19:00:58	22.47	22.476	22.47	0
2018-10-04 19:10:59	22.47	22.475	22.47	0
2018-10-04 19:21:29	22.47	22.474	22.47	0
2018-10-04 19:30:53	22.47	22.473	22.47	0
2018-10-04 19:40:59	22.47	22.472	22.47	0
2018-10-04 19:50:58	22.47	22.471	22.47	0
2018-10-04 20:00:58	22.47	22.47	22.47	0
2018-10-04 20:10:58	22.47	22.47	22.47	0
2018-10-04 20:20:59	22.47	22.47	22.47	0
2018-10-04 20:31:14	22.47	22.47	22.47	0
2018-10-04 20:40:53	22.47	22.47	22.47	0
2018-10-04 20:50:59	22.47	22.47	22.47	0
2018-10-04 21:00:59	22.47	22.47	22.47	0
2018-10-04 21:10:58	22.47	22.47	22.47	0
2018-10-04 21:20:58	22.46	22.469	22.46	0
2018-10-04 21:30:58	22.47	22.469	22.47	0
2018-10-04 21:40:59	22.47	22.469	22.47	0
2018-10-04 21:50:53	22.46	22.468	22.46	0
2018-10-04 22:00:59	22.46	22.467	22.46	0
2018-10-04 22:10:59	22.46	22.466	22.46	0
2018-10-04 22:20:58	22.46	22.465	22.46	0
2018-10-04 22:30:58	22.46	22.464	22.46	0
2018-10-04 22:40:58	22.46	22.463	22.46	0
2018-10-04 22:50:58	22.46	22.462	22.46	0
2018-10-04 23:01:39	22.46	22.462	22.46	0
2018-10-04 23:10:54	22.46	22.461	22.46	0
2018-10-04 23:20:58	22.46	22.46	22.46	0
2018-10-04 23:30:58	22.46	22.46	22.46	0
2018-10-04 23:40:58	22.46	22.46	22.46	0
2018-10-04 23:50:58	22.46	22.46	22.46	0
2018-10-05 00:00:59	22.46	22.46	22.46	0
2018-10-05 00:11:19	22.46	22.46	22.46	0
2018-10-05 00:20:54	22.46	22.46	22.46	0
2018-10-05 00:30:59	22.46	22.46	22.46	0
2018-10-05 00:40:58	22.46	22.46	22.46	0
2018-10-05 00:50:59	22.45	22.459	22.45	0
2018-10-05 01:00:59	22.45	22.458	22.45	0
2018-10-05 01:10:59	22.46	22.458	22.46	0
2018-10-05 01:21:04	22.45	22.457	22.45	0
2018-10-05 01:30:54	22.45	22.456	22.45	0
2018-10-05 01:40:58	22.46	22.456	22.46	0
2018-10-05 01:50:59	22.45	22.455	22.45	0
2018-10-05 02:01:00	22.45	22.454	22.45	0
2018-10-05 02:11:00	22.46	22.454	22.46	0
2018-10-05 02:20:58	22.46	22.454	22.46	0
2018-10-05 02:30:59	22.45	22.454	22.45	0
2018-10-05 02:40:53	22.45	22.454	22.45	0
2018-10-05 02:50:59	22.45	22.453	22.45	0
2018-10-05 03:00:58	22.45	22.453	22.45	0
2018-10-05 03:10:58	22.45	22.453	22.45	0
2018-10-05 03:20:58	22.45	22.452	22.45	0
2018-10-05 03:30:58	22.44	22.451	22.44	0
2018-10-05 03:40:59	22.44	22.45	22.44	0
2018-10-05 03:51:33	22.44	22.448	22.44	0
2018-10-05 04:00:53	22.43	22.445	22.43	0
2018-10-05 04:10:59	22.43	22.443	22.43	0
2018-10-05 04:20:58	22.43	22.441	22.43	0
2018-10-05 04:30:58	22.43	22.439	22.43	0
2018-10-05 04:40:59	22.43	22.437	22.43	0
2018-10-05 04:50:58	22.43	22.435	22.43	0
2018-10-05 05:01:03	22.43	22.433	22.43	0
2018-10-05 05:10:54	22.43	22.432	22.43	0
2018-10-05 05:20:58	22.43	22.431	22.43	0
2018-10-05 05:30:58	22.42	22.429	22.42	0
2018-10-05 05:40:58	22.42	22.428	22.42	0
2018-10-05 05:50:59	22.4	22.425	22.4	0
2018-10-05 06:00:58	22.35	22.417	22.35	0
2018-10-05 06:10:58	22.32	22.406	22.32	0
2018-10-05 06:20:52	22.33	22.396	22.33	0
2018-10-05 06:30:59	22.39	22.392	22.39	0
2018-10-05 06:40:58	22.41	22.39	22.41	0
2018-10-05 06:50:58	22.39	22.386	22.39	0
2018-10-05 07:00:58	22.39	22.382	22.39	0
2018-10-05 07:10:59	22.38	22.378	22.38	0
2018-10-05 07:20:59	22.39	22.375	22.39	0
2018-10-05 07:31:43	22.33	22.368	22.33	0
2018-10-05 07:40:54	22.33	22.366	22.33	0
2018-10-05 07:50:59	22.35	22.369	22.35	0
2018-10-05 08:00:58	22.36	22.372	22.36	0
2018-10-05 08:10:57	22.36	22.369	22.36	0
2018-10-05 08:21:00	22.36	22.364	22.36	0
2018-10-05 08:30:59	22.37	22.362	22.37	0
2018-10-05 08:41:03	22.37	22.36	22.37	0
2018-10-05 08:50:53	22.38	22.36	22.38	0
2018-10-05 09:00:59	22.39	22.36	22.39	0
2018-10-05 09:10:58	22.41	22.368	22.41	0
2018-10-05 09:20:58	22.44	22.379	22.44	0
2018-10-05 09:30:58	22.47	22.391	22.47	0
2018-10-05 09:40:59	22.49	22.404	22.49	0
2018-10-05 09:50:58	22.51	22.419	22.51	0
2018-10-05 10:00:53	22.53	22.436	22.53	0
2018-10-05 10:10:58	22.51	22.45	22.51	0
2018-10-05 10:20:59	22.46	22.459	22.46	0
2018-10-05 10:30:59	22.44	22.465	22.44	0
2018-10-05 10:40:58	22.45	22.471	22.45	0
2018-10-05 10:50:58	22.44	22.474	22.44	0
2018-10-05 11:00:58	22.44	22.474	22.44	0
2018-10-05 11:11:43	22.41	22.468	22.41	0
2018-10-05 11:20:53	22.41	22.46	22.41	0
2018-10-05 11:30:58	22.41	22.45	22.41	0
2018-10-05 11:40:58	22.41	22.438	22.41	0
2018-10-05 11:50:59	22.42	22.429	22.42	0
2018-10-05 12:00:58	22.42	22.425	22.42	0
2018-10-05 12:10:58	22.42	22.423	22.42	0
2018-10-05 12:21:10	22.42	22.42	22.42	0
2018-10-05 12:30:53	22.41	22.417	22.41	0
2018-10-05 12:40:59	22.42	22.415	22.42	0
2018-10-05 12:50:58	22.42	22.416	22.42	0
2018-10-05 13:00:59	22.42	22.417	22.42	0
2018-10-05 13:10:58	22.41	22.417	22.41	0
2018-10-05 13:20:58	22.41	22.417	22.41	0
2018-10-05 13:30:59	22.41	22.416	22.41	0
2018-10-05 13:40:53	22.42	22.416	22.42	0
2018-10-05 13:50:58	22.42	22.416	22.42	0
2018-10-05 14:00:58	22.42	22.416	22.42	0
2018-10-05 14:10:59	22.42	22.417	22.42	0
2018-10-05 14:20:58	22.42	22.417	22.42	0
2018-10-05 14:30:59	22.42	22.417	22.42	0
2018-10-05 14:40:59	22.42	22.417	22.42	0
2018-10-05 14:50:53	22.42	22.418	22.42	0
2018-10-05 15:00:58	22.42	22.419	22.42	0
2018-10-05 15:10:58	22.42	22.42	22.42	0
2018-10-05 15:20:58	22.42	22.42	22.42	0
2018-10-05 15:30:58	22.42	22.42	22.42	0
2018-10-05 15:40:59	22.42	22.42	22.42	0
2018-10-05 15:50:58	22.42	22.42	22.42	0
2018-10-05 16:01:43	22.42	22.42	22.42	0
2018-10-05 16:10:53	22.42	22.42	22.42	0
2018-10-05 16:20:58	22.42	22.42	22.42	0
2018-10-05 16:30:58	22.41	22.419	22.41	0
2018-10-05 16:40:58	22.41	22.418	22.41	0
2018-10-05 16:50:58	22.41	22.417	22.41	0
2018-10-05 17:00:58	22.41	22.416	22.41	0
2018-10-05 17:11:13	22.41	22.415	22.41	0
2018-10-05 17:20:53	22.41	22.414	22.41	0
2018-10-05 17:30:58	22.41	22.413	22.41	0
2018-10-05 17:40:59	22.41	22.412	22.41	0
2018-10-05 17:50:58	22.41	22.411	22.41	0
2018-10-05 18:01:00	22.41	22.41	22.41	0
2018-10-05 18:10:59	22.41	22.41	22.41	0
2018-10-05 18:20:58	22.41	22.41	22.41	0
2018-10-05 18:30:54	22.41	22.41	22.41	0
2018-10-05 18:40:58	22.41	22.41	22.41	0
2018-10-05 18:50:58	22.41	22.41	22.41	0
2018-10-05 19:00:58	22.4	22.409	22.4	0
2018-10-05 19:10:58	22.4	22.408	22.4	0
2018-10-05 19:20:58	22.41	22.408	22.41	0
2018-10-05 19:30:59	22.4	22.407	22.4	0
2018-10-05 19:40:54	22.4	22.406	22.4	0
2018-10-05 19:50:58	22.4	22.405	22.4	0
2018-10-05 20:00:58	22.4	22.404	22.4	0
2018-10-05 20:10:58	22.4	22.403	22.4	0
2018-10-05 20:20:58	22.4	22.402	22.4	0
2018-10-05 20:30:59	22.4	22.401	22.4	0
2018-10-05 20:40:58	22.4	22.401	22.4	0
2018-10-05 20:51:34	22.4	22.401	22.4	0
2018-10-05 21:00:53	22.4	22.4	22.4	0
2018-10-05 21:10:58	22.4	22.4	22.4	0
2018-10-05 21:20:58	22.4	22.4	22.4	0
2018-10-05 21:30:59	22.4	22.4	22.4	0
2018-10-05 21:40:59	22.4	22.4	22.4	0
2018-10-05 21:50:59	22.4	22.4	22.4	0
2018-10-05 22:01:03	22.4	22.4	22.4	0
2018-10-05 22:10:54	22.39	22.399	22.39	0
2018-10-05 22:20:58	22.39	22.398	22.39	0
2018-10-05 22:30:59	22.39	22.397	22.39	0
2018-10-05 22:40:59	22.39	22.396	22.39	0
2018-10-05 22:50:58	22.39	22.395	22.39	0
2018-10-05 23:00:58	22.4	22.395	22.4	0
2018-10-05 23:10:58	22.39	22.394	22.39	0
2018-10-05 23:20:52	22.39	22.393	22.39	0
2018-10-05 23:30:58	22.39	22.392	22.39	0
2018-10-05 23:40:58	22.39	22.391	22.39	0
2018-10-05 23:50:58	22.39	22.391	22.39	0
2018-10-06 00:00:58	22.39	22.391	22.39	0
2018-10-06 00:10:58	22.39	22.391	22.39	0
2018-10-06 00:20:58	22.39	22.391	22.39	0
2018-10-06 00:31:44	22.39	22.391	22.39	0
2018-10-06 00:40:54	22.39	22.39	22.39	0
2018-10-06 00:50:58	22.39	22.39	22.39	0
2018-10-06 01:00:58	22.39	22.39	22.39	0
2018-10-06 01:10:59	22.38	22.389	22.38	0
2018-10-06 01:20:58	22.38	22.388	22.38	0
2018-10-06 01:30:58	22.38	22.387	22.38	0
2018-10-06 01:41:13	22.38	22.386	22.38	0
2018-10-06 01:50:54	22.38	22.385	22.38	0
2018-10-06 02:00:58	22.38	22.384	22.38	0
2018-10-06 02:11:00	22.38	22.383	22.38	0
2018-10-06 02:20:59	22.38	22.382	22.38	0
2018-10-06 02:30:58	22.38	22.381	22.38	0
2018-10-06 02:40:58	22.38	22.38	22.38	0
2018-10-06 02:50:58	22.37	22.379	22.37	0
2018-10-06 03:00:54	22.37	22.378	22.37	0
2018-10-06 03:10:59	22.37	22.377	22.37	0
2018-10-06 03:20:58	22.37	22.376	22.37	0
2018-10-06 03:30:59	22.37	22.375	22.37	0
2018-10-06 03:40:59	22.37	22.374	22.37	0
2018-10-06 03:50:58	22.36	22.372	22.36	0
2018-10-06 04:00:58	22.36	22.37	22.36	0
2018-10-06 04:10:53	22.37	22.369	22.37	0
2018-10-06 04:20:58	22.36	22.367	22.36	0
2018-10-06 04:30:58	22.36	22.366	22.36	0
2018-10-06 04:40:58	22.36	22.365	22.36	0
2018-10-06 04:50:58	22.36	22.364	22.36	0
2018-10-06 05:00:59	22.36	22.363	22.36	0
2018-10-06 05:10:58	22.36	22.362	22.36	0
2018-10-06 05:21:33	22.35	22.36	22.35	0
2018-10-06 05:30:53	22.35	22.359	22.35	0
2018-10-06 05:40:59	22.35	22.358	22.35	0
2018-10-06 05:50:58	22.35	22.356	22.35	0
2018-10-06 06:00:57	22.35	22.355	22.35	0
2018-10-06 06:10:59	22.35	22.354	22.35	0
2018-10-06 06:20:58	22.35	22.353	22.35	0
2018-10-06 06:31:03	22.35	22.352	22.35	0
2018-10-06 06:40:54	22.35	22.351	22.35	0
2018-10-06 06:50:58	22.35	22.35	22.35	0
2018-10-06 07:00:59	22.35	22.35	22.35	0
2018-10-06 07:10:59	22.35	22.35	22.35	0
2018-10-06 07:20:58	22.34	22.349	22.34	0
2018-10-06 07:30:59	22.34	22.348	22.34	0
2018-10-06 07:40:58	22.34	22.347	22.34	0
2018-10-06 07:50:53	22.34	22.346	22.34	0
2018-10-06 08:00:59	22.33	22.344	22.33	0
2018-10-06 08:10:59	22.33	22.342	22.33	0
2018-10-06 08:20:58	22.33	22.34	22.33	0
2018-10-06 08:30:59	22.32	22.337	22.32	0
2018-10-06 08:40:59	22.32	22.334	22.32	0
2018-10-06 08:50:59	22.32	22.331	22.32	0
2018-10-06 09:01:43	22.32	22.329	22.32	0
2018-10-06 09:10:54	22.33	22.328	22.33	0
2018-10-06 09:20:59	22.32	22.326	22.32	0
2018-10-06 09:30:58	22.32	22.324	22.32	0
2018-10-06 09:40:59	22.32	22.323	22.32	0
2018-10-06 09:50:59	22.32	22.322	22.32	0
2018-10-06 10:00:59	22.32	22.321	22.32	0
2018-10-06 10:11:13	22.32	22.321	22.32	0
2018-10-06 10:20:54	22.32	22.321	22.32	0
2018-10-06 10:30:59	22.32	22.321	22.32	0
2018-10-06 10:41:00	22.32	22.321	22.32	0
2018-10-06 10:50:59	22.32	22.32	22.32	0
2018-10-06 11:00:59	22.32	22.32	22.32	0
2018-10-06 11:10:59	22.31	22.319	22.31	0
2018-10-06 11:20:58	22.31	22.318	22.31	0
2018-10-06 11:30:54	22.31	22.317	22.31	0
2018-10-06 11:40:59	22.31	22.316	22.31	0
2018-10-06 11:50:58	22.31	22.315	22.31	0
2018-10-06 12:00:59	22.31	22.314	22.31	0
2018-10-06 12:10:59	22.31	22.313	22.31	0
2018-10-06 12:20:59	22.31	22.312	22.31	0
2018-10-06 12:30:58	22.31	22.311	22.31	0
2018-10-06 12:40:54	22.31	22.31	22.31	0
2018-10-06 12:50:58	22.31	22.31	22.31	0
2018-10-06 13:00:57	22.31	22.31	22.31	0
2018-10-06 13:10:58	22.31	22.31	22.31	0
2018-10-06 13:20:59	22.31	22.31	22.31	0
2018-10-06 13:30:59	22.31	22.31	22.31	0
2018-10-06 13:40:58	22.31	22.31	22.31	0
2018-10-06 13:51:33	22.31	22.31	22.31	0
2018-10-06 14:00:53	22.31	22.31	22.31	0
2018-10-06 14:10:59	22.31	22.31	22.31	0
2018-10-06 14:20:58	22.31	22.31	22.31	0
2018-10-06 14:30:59	22.31	22.31	22.31	0
2018-10-06 14:41:00	22.31	22.31	22.31	0
2018-10-06 14:50:59	22.31	22.31	22.31	0
2018-10-06 15:01:04	22.31	22.31	22.31	0
2018-10-06 15:10:54	22.31	22.31	22.31	0
2018-10-06 15:20:59	22.3	22.309	22.3	0
2018-10-06 15:30:59	22.3	22.308	22.3	0
2018-10-06 15:40:59	22.3	22.307	22.3	0
2018-10-06 15:50:58	22.3	22.306	22.3	0
2018-10-06 16:00:59	22.3	22.305	22.3	0
2018-10-06 16:10:59	22.3	22.304	22.3	0
2018-10-06 16:20:54	22.3	22.303	22.3	0
2018-10-06 16:30:59	22.3	22.302	22.3	0
2018-10-06 16:40:59	22.3	22.301	22.3	0
2018-10-06 16:50:58	22.3	22.3	22.3	0
2018-10-06 17:00:59	22.3	22.3	22.3	0
2018-10-06 17:10:58	22.3	22.3	22.3	0
2018-10-06 17:20:58	22.3	22.3	22.3	0
2018-10-06 17:31:43	22.3	22.3	22.3	0
2018-10-06 17:40:54	22.3	22.3	22.3	0
2018-10-06 17:50:58	22.3	22.3	22.3	0
2018-10-06 18:00:58	22.3	22.3	22.3	0
2018-10-06 18:10:59	22.3	22.3	22.3	0
2018-10-06 18:20:59	22.3	22.3	22.3	0
2018-10-06 18:30:59	22.3	22.3	22.3	0
2018-10-06 18:41:13	22.3	22.3	22.3	0
2018-10-06 18:50:54	22.3	22.3	22.3	0
2018-10-06 19:00:58	22.29	22.299	22.29	0
2018-10-06 19:10:58	22.3	22.299	22.3	0
2018-10-06 19:20:58	22.3	22.299	22.3	0
2018-10-06 19:30:58	22.3	22.299	22.3	0
2018-10-06 19:40:59	22.3	22.299	22.3	0
2018-10-06 19:50:59	22.3	22.299	22.3	0
2018-10-06 20:00:53	22.3	22.299	22.3	0
2018-10-06 20:10:59	22.3	22.299	22.3	0
2018-10-06 20:20:59	22.3	22.299	22.3	0
2018-10-06 20:30:58	22.3	22.299	22.3	0
2018-10-06 20:40:58	22.3	22.3	22.3	0
2018-10-06 20:50:59	22.3	22.3	22.3	0
2018-10-06 21:00:58	22.3	22.3	22.3	0
2018-10-06 21:10:54	22.3	22.3	22.3	0
2018-10-06 21:20:58	22.29	22.299	22.29	0
2018-10-06 21:30:58	22.29	22.298	22.29	0
2018-10-06 21:40:59	22.29	22.297	22.29	0
2018-10-06 21:50:58	22.29	22.296	22.29	0
2018-10-06 22:00:58	22.29	22.295	22.29	0
2018-10-06 22:10:58	22.29	22.294	22.29	0
2018-10-06 22:21:34	22.29	22.293	22.29	0
2018-10-06 22:30:54	22.28	22.291	22.28	0
2018-10-06 22:40:59	22.29	22.29	22.29	0
2018-10-06 22:50:59	22.29	22.289	22.29	0
2018-10-06 23:00:58	22.29	22.289	22.29	0
2018-10-06 23:10:58	22.28	22.288	22.28	0
2018-10-06 23:20:59	22.28	22.287	22.28	0
2018-10-06 23:31:03	22.29	22.287	22.29	0
2018-10-06 23:40:54	22.28	22.286	22.28	0
2018-10-06 23:50:58	22.29	22.286	22.29	0
2018-10-07 00:00:59	22.29	22.286	22.29	0
2018-10-07 00:10:59	22.28	22.286	22.28	0
2018-10-07 00:20:58	22.29	22.286	22.29	0
2018-10-07 00:30:59	22.29	22.286	22.29	0
2018-10-07 00:40:59	22.29	22.286	22.29	0
2018-10-07 00:50:53	22.29	22.287	22.29	0
2018-10-07 01:00:59	22.28	22.287	22.28	0
2018-10-07 01:10:59	22.29	22.287	22.29	0
2018-10-07 01:20:59	22.29	22.288	22.29	0
2018-10-07 01:30:59	22.29	22.288	22.29	0
2018-10-07 01:40:58	22.29	22.288	22.29	0
2018-10-07 01:50:58	22.28	22.288	22.28	0
2018-10-07 02:01:43	22.28	22.287	22.28	0
2018-10-07 02:10:55	22.28	22.286	22.28	0
2018-10-07 02:20:58	22.28	22.285	22.28	0
2018-10-07 02:30:58	22.28	22.284	22.28	0
2018-10-07 02:40:57	22.28	22.284	22.28	0
2018-10-07 02:50:58	22.28	22.283	22.28	0
2018-10-07 03:00:58	22.28	22.282	22.28	0
2018-10-07 03:11:04	22.28	22.281	22.28	0
2018-10-07 03:20:54	22.28	22.28	22.28	0
2018-10-07 03:30:59	22.28	22.28	22.28	0
2018-10-07 03:40:58	22.28	22.28	22.28	0
2018-10-07 03:50:58	22.28	22.28	22.28	0
2018-10-07 04:00:58	22.27	22.279	22.27	0
2018-10-07 04:11:00	22.27	22.278	22.27	0
2018-10-07 04:20:59	22.27	22.277	22.27	0
2018-10-07 04:30:57	22.27	22.276	22.27	0
2018-10-07 04:40:58	22.27	22.275	22.27	0
2018-10-07 04:50:58	22.27	22.274	22.27	0
2018-10-07 05:00:58	22.27	22.273	22.27	0
2018-10-07 05:10:58	22.27	22.272	22.27	0
2018-10-07 05:20:57	22.27	22.271	22.27	0
2018-10-07 05:30:58	22.26	22.269	22.26	0
2018-10-07 05:41:33	22.27	22.269	22.27	0
2018-10-07 05:50:54	22.26	22.268	22.26	0
2018-10-07 06:00:58	22.26	22.267	22.26	0
2018-10-07 06:10:58	22.26	22.266	22.26	0
2018-10-07 06:20:58	22.26	22.265	22.26	0
2018-10-07 06:30:59	22.26	22.264	22.26	0
2018-10-07 06:40:59	22.26	22.263	22.26	0
2018-10-07 06:51:03	22.26	22.262	22.26	0
2018-10-07 07:00:54	22.26	22.261	22.26	0
2018-10-07 07:10:58	22.26	22.261	22.26	0
2018-10-07 07:20:58	22.26	22.26	22.26	0
2018-10-07 07:30:58	22.26	22.26	22.26	0
2018-10-07 07:40:59	22.25	22.259	22.25	0
2018-10-07 07:50:59	22.25	22.258	22.25	0
2018-10-07 08:00:59	22.25	22.257	22.25	0
2018-10-07 08:11:43	22.25	22.256	22.25	0
2018-10-07 08:20:54	22.25	22.255	22.25	0
2018-10-07 08:30:59	22.25	22.254	22.25	0
2018-10-07 08:40:59	22.25	22.253	22.25	0
2018-10-07 08:50:59	22.24	22.251	22.24	0
2018-10-07 09:00:58	22.24	22.249	22.24	0
2018-10-07 09:10:58	22.25	22.248	22.25	0
2018-10-07 09:21:04	22.24	22.247	22.24	0
2018-10-07 09:30:53	22.24	22.246	22.24	0
2018-10-07 09:40:58	22.24	22.245	22.24	0
2018-10-07 09:50:58	22.24	22.244	22.24	0
2018-10-07 10:00:58	22.24	22.243	22.24	0
2018-10-07 10:10:58	22.24	22.242	22.24	0
2018-10-07 10:20:58	22.24	22.241	22.24	0
2018-10-07 10:30:58	22.24	22.241	22.24	0
2018-10-07 10:41:13	22.24	22.241	22.24	0
2018-10-07 10:50:53	22.24	22.24	22.24	0
2018-10-07 11:00:58	22.24	22.24	22.24	0
2018-10-07 11:10:59	22.24	22.24	22.24	0
2018-10-07 11:20:59	22.24	22.24	22.24	0
2018-10-07 11:30:58	22.24	22.24	22.24	0
2018-10-07 11:40:59	22.24	22.24	22.24	0
2018-10-07 11:50:58	22.24	22.24	22.24	0
2018-10-07 12:00:53	22.24	22.24	22.24	0
2018-10-07 12:10:58	22.24	22.24	22.24	0
2018-10-07 12:20:58	22.24	22.24	22.24	0
2018-10-07 12:30:58	22.23	22.239	22.23	0
2018-10-07 12:40:58	22.24	22.239	22.24	0
2018-10-07 12:50:59	22.24	22.239	22.24	0
2018-10-07 13:00:58	22.24	22.239	22.24	0
2018-10-07 13:11:33	22.24	22.239	22.24	0
2018-10-07 13:20:55	22.24	22.239	22.24	0
2018-10-07 13:30:59	22.23	22.238	22.23	0
2018-10-07 13:40:59	22.24	22.238	22.24	0
2018-10-07 13:50:59	22.24	22.238	22.24	0
2018-10-07 14:00:57	22.23	22.237	22.23	0
2018-10-07 14:10:59	22.23	22.237	22.23	0
2018-10-07 14:20:59	22.23	22.236	22.23	0
2018-10-07 14:30:55	22.24	22.236	22.24	0
2018-10-07 14:40:59	22.24	22.236	22.24	0
2018-10-07 14:50:58	22.23	22.235	22.23	0
2018-10-07 15:00:58	22.23	22.234	22.23	0
2018-10-07 15:10:57	22.23	22.234	22.23	0
2018-10-07 15:20:58	22.23	22.233	22.23	0
2018-10-07 15:30:59	22.23	22.232	22.23	0
2018-10-07 15:41:23	22.23	22.232	22.23	0
2018-10-07 15:50:54	22.23	22.232	22.23	0
2018-10-07 16:00:58	22.23	22.232	22.23	0
2018-10-07 16:10:58	22.23	22.231	22.23	0
2018-10-07 16:20:58	22.23	22.23	22.23	0
2018-10-07 16:30:58	22.23	22.23	22.23	0
2018-10-07 16:40:58	22.23	22.23	22.23	0
2018-10-07 16:50:58	22.23	22.23	22.23	0
2018-10-07 17:01:43	22.23	22.23	22.23	0
2018-10-07 17:10:53	22.23	22.23	22.23	0
2018-10-07 17:20:58	22.23	22.23	22.23	0
2018-10-07 17:30:59	22.23	22.23	22.23	0
2018-10-07 17:40:59	22.23	22.23	22.23	0
2018-10-07 17:50:58	22.22	22.229	22.22	0
2018-10-07 18:00:58	22.23	22.229	22.23	0
2018-10-07 18:10:58	22.23	22.229	22.23	0
2018-10-07 18:20:53	22.23	22.229	22.23	0
2018-10-07 18:30:58	22.23	22.229	22.23	0
2018-10-07 18:40:59	22.23	22.229	22.23	0
2018-10-07 18:50:58	22.23	22.229	22.23	0
2018-10-07 19:00:59	22.23	22.229	22.23	0
2018-10-07 19:10:58	22.23	22.229	22.23	0
2018-10-07 19:20:58	22.23	22.229	22.23	0
2018-10-07 19:31:24	22.23	22.23	22.23	0
2018-10-07 19:40:53	22.23	22.23	22.23	0
2018-10-07 19:50:58	22.23	22.23	22.23	0
2018-10-07 20:00:58	22.23	22.23	22.23	0
2018-10-07 20:10:58	22.23	22.23	22.23	0
2018-10-07 20:20:58	22.23	22.23	22.23	0
2018-10-07 20:30:58	22.23	22.23	22.23	0
2018-10-07 20:40:59	22.23	22.23	22.23	0
2018-10-07 20:51:33	22.23	22.23	22.23	0
2018-10-07 21:00:53	22.23	22.23	22.23	0
2018-10-07 21:10:58	22.23	22.23	22.23	0
2018-10-07 21:20:58	22.23	22.23	22.23	0
2018-10-07 21:30:59	22.23	22.23	22.23	0
2018-10-07 21:40:58	22.23	22.23	22.23	0
2018-10-07 21:50:58	22.23	22.23	22.23	0
2018-10-07 22:00:57	22.23	22.23	22.23	0
2018-10-07 22:11:43	22.23	22.23	22.23	0
2018-10-07 22:20:53	22.23	22.23	22.23	0
2018-10-07 22:30:59	22.23	22.23	22.23	0
2018-10-07 22:40:58	22.23	22.23	22.23	0
2018-10-07 22:50:58	22.23	22.23	22.23	0
2018-10-07 23:00:58	22.22	22.229	22.22	0
2018-10-07 23:10:57	22.22	22.228	22.22	0
2018-10-07 23:20:59	22.23	22.228	22.23	0
2018-10-07 23:30:53	22.22	22.227	22.22	0
2018-10-07 23:40:59	22.22	22.226	22.22	0
2018-10-07 23:50:59	22.22	22.225	22.22	0
2018-10-08 00:00:58	22.22	22.224	22.22	0
2018-10-08 00:10:59	22.22	22.223	22.22	0
2018-10-08 00:20:58	22.22	22.222	22.22	0
2018-10-08 00:30:58	22.22	22.221	22.22	0
2018-10-08 00:41:04	22.22	22.221	22.22	0
2018-10-08 00:50:53	22.22	22.221	22.22	0
2018-10-08 01:00:58	22.22	22.22	22.22	0
2018-10-08 01:10:58	22.22	22.22	22.22	0
2018-10-08 01:20:58	22.22	22.22	22.22	0
2018-10-08 01:30:59	22.22	22.22	22.22	0
2018-10-08 01:40:58	22.22	22.22	22.22	0
2018-10-08 01:50:58	22.22	22.22	22.22	0
2018-10-08 02:01:12	22.22	22.22	22.22	0
2018-10-08 02:10:54	22.21	22.219	22.21	0
2018-10-08 02:20:58	22.21	22.218	22.21	0
2018-10-08 02:30:59	22.21	22.217	22.21	0
2018-10-08 02:40:58	22.22	22.217	22.22	0
2018-10-08 02:50:57	22.22	22.217	22.22	0
2018-10-08 03:00:58	22.22	22.217	22.22	0
2018-10-08 03:10:58	22.22	22.217	22.22	0
2018-10-08 03:21:23	22.22	22.217	22.22	0
2018-10-08 03:30:54	22.21	22.216	22.21	0
2018-10-08 03:40:58	22.21	22.215	22.21	0
2018-10-08 03:50:58	22.21	22.215	22.21	0
2018-10-08 04:00:59	22.21	22.215	22.21	0
2018-10-08 04:10:58	22.21	22.215	22.21	0
2018-10-08 04:20:58	22.21	22.214	22.21	0
2018-10-08 04:30:58	22.21	22.213	22.21	0
2018-10-08 04:41:23	22.21	22.212	22.21	0
2018-10-08 04:50:54	22.21	22.211	22.21	0
2018-10-08 05:00:58	22.2	22.209	22.2	0
2018-10-08 05:10:58	22.21	22.209	22.21	0
2018-10-08 05:20:58	22.21	22.209	22.21	0
2018-10-08 05:30:58	22.21	22.209	22.21	0
2018-10-08 05:40:59	22.21	22.209	22.21	0
2018-10-08 05:50:58	22.19	22.207	22.19	0
2018-10-08 06:01:34	22.14	22.2	22.14	0
2018-10-08 06:10:54	22.12	22.191	22.12	0
2018-10-08 06:20:58	22.08	22.178	22.08	0
2018-10-08 06:30:58	22.06	22.163	22.06	0
2018-10-08 06:40:58	22.09	22.152	22.09	0
2018-10-08 06:50:58	22.12	22.143	22.12	0
2018-10-08 07:00:58	22.15	22.137	22.15	0
2018-10-08 07:10:59	22.16	22.132	22.16	0
2018-10-08 07:21:33	22.17	22.128	22.17	0
2018-10-08 07:30:54	22.18	22.127	22.18	0
2018-10-08 07:40:59	22.19	22.132	22.19	0
2018-10-08 07:50:58	22.19	22.139	22.19	0
2018-10-08 08:00:59	22.2	22.151	22.2	0
2018-10-08 08:10:58	22.2	22.165	22.2	0
2018-10-08 08:20:58	22.2	22.176	22.2	0
2018-10-08 08:30:58	22.2	22.184	22.2	0
2018-10-08 08:41:33	22.2	22.189	22.2	0
2018-10-08 08:50:53	22.2	22.193	22.2	0
2018-10-08 09:00:58	22.18	22.194	22.18	0
2018-10-08 09:10:58	22.18	22.194	22.18	0
2018-10-08 09:20:58	22.18	22.193	22.18	0
2018-10-08 09:30:59	22.18	22.192	22.18	0
2018-10-08 09:40:59	22.18	22.19	22.18	0
2018-10-08 09:50:58	22.18	22.188	22.18	0
2018-10-08 10:01:43	22.17	22.185	22.17	0
2018-10-08 10:10:53	22.18	22.183	22.18	0
2018-10-08 10:20:58	22.18	22.181	22.18	0
2018-10-08 10:30:59	22.17	22.178	22.17	0
2018-10-08 10:40:58	22.17	22.177	22.17	0
2018-10-08 10:50:58	22.17	22.176	22.17	0
2018-10-08 11:00:58	22.17	22.175	22.17	0
2018-10-08 11:10:58	22.17	22.174	22.17	0
2018-10-08 11:21:43	22.17	22.173	22.17	0
2018-10-08 11:30:54	22.17	22.172	22.17	0
2018-10-08 11:40:58	22.16	22.171	22.16	0
2018-10-08 11:50:58	22.16	22.169	22.16	0
2018-10-08 12:00:58	22.17	22.168	22.17	0
2018-10-08 12:10:57	22.17	22.168	22.17	0
2018-10-08 12:20:58	22.17	22.168	22.17	0
2018-10-08 12:30:58	22.17	22.168	22.17	0
2018-10-08 12:41:43	22.17	22.168	22.17	0
2018-10-08 12:50:53	22.17	22.168	22.17	0
2018-10-08 13:00:58	22.17	22.168	22.17	0
2018-10-08 13:10:58	22.18	22.169	22.18	0
2018-10-08 13:20:59	22.16	22.169	22.16	0
2018-10-08 13:30:58	22.17	22.17	22.17	0
2018-10-08 13:40:59	22.17	22.17	22.17	0
2018-10-08 13:50:58	22.17	22.17	22.17	0
2018-10-08 14:01:43	22.17	22.17	22.17	0
2018-10-08 14:10:52	22.17	22.17	22.17	0
2018-10-08 14:20:59	22.17	22.17	22.17	0
2018-10-08 14:30:58	22.17	22.17	22.17	0
2018-10-08 14:40:58	22.17	22.17	22.17	0
2018-10-08 14:50:59	22.17	22.169	22.17	0
2018-10-08 15:00:58	22.17	22.17	22.17	0
2018-10-08 15:10:58	22.17	22.17	22.17	0
2018-10-08 15:20:53	22.17	22.17	22.17	0
2018-10-08 15:30:58	22.18	22.171	22.18	0
2018-10-08 15:40:58	22.17	22.171	22.17	0
2018-10-08 15:50:59	22.17	22.171	22.17	0
2018-10-08 16:00:58	22.18	22.172	22.18	0
2018-10-08 16:10:58	22.18	22.173	22.18	0
2018-10-08 16:20:58	22.18	22.174	22.18	0
2018-10-08 16:30:59	22.18	22.175	22.18	0
2018-10-08 16:40:53	22.18	22.176	22.18	0
2018-10-08 16:50:58	22.17	22.176	22.17	0
2018-10-08 17:00:58	22.17	22.176	22.17	0
2018-10-08 17:10:58	22.18	22.176	22.18	0
2018-10-08 17:20:59	22.18	22.177	22.18	0
2018-10-08 17:30:58	22.18	22.178	22.18	0
2018-10-08 17:40:58	22.18	22.178	22.18	0
2018-10-08 17:50:58	22.18	22.178	22.18	0
2018-10-08 18:00:52	22.18	22.178	22.18	0
2018-10-08 18:10:57	22.18	22.178	22.18	0
2018-10-08 18:20:58	22.18	22.178	22.18	0
2018-10-08 18:30:58	22.18	22.179	22.18	0
2018-10-08 18:40:59	22.18	22.18	22.18	0
2018-10-08 18:50:58	22.18	22.18	22.18	0
2018-10-08 19:00:58	22.18	22.18	22.18	0
2018-10-08 19:10:58	22.18	22.18	22.18	0
2018-10-08 19:20:53	22.18	22.18	22.18	0
2018-10-08 19:30:58	22.18	22.18	22.18	0
2018-10-08 19:40:58	22.17	22.179	22.17	0
2018-10-08 19:50:58	22.17	22.178	22.17	0
2018-10-08 20:00:57	22.17	22.177	22.17	0
2018-10-08 20:10:58	22.17	22.176	22.17	0
2018-10-08 20:20:58	22.17	22.175	22.17	0
2018-10-08 20:30:58	22.17	22.174	22.17	0
2018-10-08 20:40:54	22.17	22.173	22.17	0
2018-10-08 20:50:58	22.18	22.173	22.18	0
2018-10-08 21:00:58	22.17	22.172	22.17	0
2018-10-08 21:10:58	22.18	22.172	22.18	0
2018-10-08 21:20:59	22.17	22.172	22.17	0
2018-10-08 21:30:58	22.17	22.172	22.17	0
2018-10-08 21:40:58	22.17	22.172	22.17	0
2018-10-08 21:50:59	22.17	22.172	22.17	0
2018-10-08 22:00:53	22.16	22.171	22.16	0
2018-10-08 22:10:58	22.16	22.17	22.16	0
2018-10-08 22:20:57	22.17	22.17	22.17	0
2018-10-08 22:30:58	22.17	22.169	22.17	0
2018-10-08 22:40:59	22.17	22.169	22.17	0
2018-10-08 22:50:58	22.16	22.167	22.16	0
2018-10-08 23:00:57	22.17	22.167	22.17	0
2018-10-08 23:11:07	22.17	22.167	22.17	0
2018-10-08 23:20:53	22.17	22.167	22.17	0
2018-10-08 23:30:59	22.16	22.166	22.16	0
2018-10-08 23:40:58	22.16	22.166	22.16	0
2018-10-08 23:50:58	22.16	22.166	22.16	0
2018-10-09 00:00:59	22.17	22.166	22.17	0
2018-10-09 00:10:58	22.16	22.165	22.16	0
2018-10-09 00:20:58	22.17	22.165	22.17	0
2018-10-09 00:31:07	22.17	22.166	22.17	0
2018-10-09 00:40:54	22.16	22.165	22.16	0
2018-10-09 00:50:58	22.17	22.165	22.17	0
2018-10-09 01:00:58	22.17	22.165	22.17	0
2018-10-09 01:10:58	22.17	22.166	22.17	0
2018-10-09 01:20:58	22.16	22.166	22.16	0
2018-10-09 01:30:58	22.16	22.166	22.16	0
2018-10-09 01:40:58	22.16	22.165	22.16	0
2018-10-09 01:51:03	22.16	22.165	22.16	0
2018-10-09 02:00:53	22.16	22.164	22.16	0
2018-10-09 02:10:59	22.16	22.163	22.16	0
2018-10-09 02:20:58	22.16	22.163	22.16	0
2018-10-09 02:30:58	22.16	22.162	22.16	0
2018-10-09 02:40:58	22.16	22.161	22.16	0
2018-10-09 02:50:58	22.16	22.16	22.16	0
2018-10-09 03:00:58	22.16	22.16	22.16	0
2018-10-09 03:11:13	22.16	22.16	22.16	0
2018-10-09 03:20:53	22.16	22.16	22.16	0
2018-10-09 03:30:58	22.16	22.16	22.16	0
2018-10-09 03:40:58	22.16	22.16	22.16	0
2018-10-09 03:50:58	22.16	22.16	22.16	0
2018-10-09 04:00:58	22.16	22.16	22.16	0
2018-10-09 04:10:58	22.16	22.16	22.16	0
2018-10-09 04:20:58	22.16	22.16	22.16	0
2018-10-09 04:31:24	22.15	22.159	22.15	0
2018-10-09 04:40:53	22.15	22.158	22.15	0
2018-10-09 04:50:58	22.15	22.157	22.15	0
2018-10-09 05:00:59	22.15	22.156	22.15	0
2018-10-09 05:11:00	22.15	22.155	22.15	0
2018-10-09 05:20:59	22.15	22.154	22.15	0
2018-10-09 05:30:58	22.15	22.153	22.15	0
2018-10-09 05:40:58	22.15	22.152	22.15	0
2018-10-09 05:51:38	22.14	22.15	22.14	0
2018-10-09 06:00:53	22.14	22.148	22.14	0
2018-10-09 06:10:58	22.14	22.147	22.14	0
2018-10-09 06:20:59	22.14	22.146	22.14	0
2018-10-09 06:30:58	22.13	22.144	22.13	0
2018-10-09 06:40:59	22.13	22.142	22.13	0
2018-10-09 06:50:58	22.13	22.14	22.13	0
2018-10-09 07:00:58	22.14	22.139	22.14	0
2018-10-09 07:11:34	22.14	22.138	22.14	0
2018-10-09 07:20:54	22.13	22.136	22.13	0
2018-10-09 07:30:59	22.14	22.136	22.14	0
2018-10-09 07:40:59	22.14	22.136	22.14	0
2018-10-09 07:50:58	22.14	22.136	22.14	0
2018-10-09 08:00:59	22.14	22.136	22.14	0
2018-10-09 08:10:59	22.14	22.137	22.14	0
2018-10-09 08:20:58	22.14	22.138	22.14	0
2018-10-09 08:31:34	22.14	22.139	22.14	0
2018-10-09 08:40:52	22.14	22.139	22.14	0
2018-10-09 08:50:59	22.14	22.139	22.14	0
2018-10-09 09:00:59	22.14	22.14	22.14	0
2018-10-09 09:10:58	22.14	22.14	22.14	0
2018-10-09 09:20:58	22.14	22.14	22.14	0
2018-10-09 09:30:59	22.14	22.14	22.14	0
2018-10-09 09:40:58	22.14	22.14	22.14	0
2018-10-09 09:50:53	22.14	22.14	22.14	0
2018-10-09 10:00:58	22.15	22.141	22.15	0
2018-10-09 10:10:59	22.15	22.142	22.15	0
2018-10-09 10:20:59	22.15	22.143	22.15	0
2018-10-09 10:30:59	22.15	22.144	22.15	0
2018-10-09 10:40:59	22.14	22.144	22.14	0
2018-10-09 10:50:59	22.15	22.145	22.15	0
2018-10-09 11:00:59	22.18	22.149	22.18	0
2018-10-09 11:10:54	22.14	22.149	22.14	0
2018-10-09 11:20:58	22.13	22.148	22.13	0
2018-10-09 11:30:59	22.12	22.146	22.12	0
2018-10-09 11:40:58	22.11	22.142	22.11	0
2018-10-09 11:50:58	22.11	22.138	22.11	0
2018-10-09 12:00:59	22.11	22.134	22.11	0
2018-10-09 12:10:59	22.11	22.13	22.11	0
2018-10-09 12:20:59	22.11	22.127	22.11	0
2018-10-09 12:30:53	22.11	22.123	22.11	0
2018-10-09 12:40:58	22.11	22.116	22.11	0
2018-10-09 12:50:58	22.1	22.112	22.1	0
2018-10-09 13:00:58	22.07	22.106	22.07	0
2018-10-09 13:10:58	22.04	22.098	22.04	0
2018-10-09 13:20:58	22.01	22.088	22.01	0
2018-10-09 13:30:58	21.99	22.076	21.99	0
2018-10-09 13:40:58	21.98	22.063	21.98	0
2018-10-09 13:50:54	21.98	22.05	21.98	0
2018-10-09 14:00:58	22	22.039	22	0
2018-10-09 14:10:58	22.01	22.029	22.01	0
2018-10-09 14:20:58	22.02	22.02	22.02	0
2018-10-09 14:30:58	22.03	22.013	22.03	0
2018-10-09 14:40:58	22.04	22.01	22.04	0
2018-10-09 14:50:58	22.05	22.011	22.05	0
2018-10-09 15:01:04	22.06	22.016	22.06	0
2018-10-09 15:10:53	22.06	22.023	22.06	0
2018-10-09 15:20:58	22.07	22.032	22.07	0
2018-10-09 15:30:58	22.07	22.041	22.07	0
2018-10-09 15:41:00	22.08	22.049	22.08	0
2018-10-09 15:50:58	22.09	22.057	22.09	0
2018-10-09 16:00:58	22.09	22.064	22.09	0
2018-10-09 16:10:58	22.09	22.07	22.09	0
2018-10-09 16:21:28	22.1	22.076	22.1	0
2018-10-09 16:30:54	22.1	22.081	22.1	0
2018-10-09 16:40:59	22.1	22.085	22.1	0
2018-10-09 16:50:58	22.1	22.089	22.1	0
2018-10-09 17:00:59	22.1	22.092	22.1	0
2018-10-09 17:10:58	22.1	22.095	22.1	0
2018-10-09 17:20:59	22.11	22.098	22.11	0
2018-10-09 17:30:58	22.1	22.099	22.1	0
2018-10-09 17:41:34	22.1	22.1	22.1	0
2018-10-09 17:50:54	22.1	22.101	22.1	0
2018-10-09 18:00:58	22.11	22.102	22.11	0
2018-10-09 18:10:58	22.11	22.103	22.11	0
2018-10-09 18:20:58	22.11	22.104	22.11	0
2018-10-09 18:30:58	22.11	22.105	22.11	0
2018-10-09 18:40:59	22.11	22.106	22.11	0
2018-10-09 18:50:58	22.11	22.107	22.11	0
2018-10-09 19:01:44	22.11	22.107	22.11	0
2018-10-09 19:10:53	22.11	22.108	22.11	0
2018-10-09 19:20:58	22.11	22.109	22.11	0
2018-10-09 19:30:59	22.11	22.11	22.11	0
2018-10-09 19:40:58	22.11	22.11	22.11	0
2018-10-09 19:50:58	22.11	22.11	22.11	0
2018-10-09 20:00:58	22.11	22.11	22.11	0
2018-10-09 20:10:58	22.11	22.11	22.11	0
2018-10-09 20:20:54	22.11	22.11	22.11	0
2018-10-09 20:30:59	22.11	22.11	22.11	0
2018-10-09 20:40:59	22.12	22.111	22.12	0
2018-10-09 20:50:58	22.12	22.112	22.12	0
2018-10-09 21:00:57	22.11	22.112	22.11	0
2018-10-09 21:10:58	22.11	22.112	22.11	0
2018-10-09 21:20:59	22.12	22.113	22.12	0
2018-10-09 21:30:58	22.12	22.114	22.12	0
2018-10-09 21:40:53	22.12	22.115	22.12	0
2018-10-09 21:50:59	22.12	22.116	22.12	0
2018-10-09 22:00:59	22.12	22.117	22.12	0
2018-10-09 22:10:58	22.12	22.118	22.12	0
2018-10-09 22:20:59	22.12	22.118	22.12	0
2018-10-09 22:30:58	22.12	22.118	22.12	0
2018-10-09 22:41:00	22.12	22.119	22.12	0
2018-10-09 22:50:57	22.12	22.12	22.12	0
2018-10-09 23:00:54	22.12	22.12	22.12	0
2018-10-09 23:10:58	22.12	22.12	22.12	0
2018-10-09 23:20:58	22.12	22.12	22.12	0
2018-10-09 23:30:58	22.12	22.12	22.12	0
2018-10-09 23:40:59	22.12	22.12	22.12	0
2018-10-09 23:50:58	22.12	22.12	22.12	0
2018-10-10 00:00:58	22.11	22.119	22.11	0
2018-10-10 00:11:08	22.11	22.118	22.11	0
2018-10-10 00:20:54	22.11	22.117	22.11	0
2018-10-10 00:30:58	22.11	22.116	22.11	0
2018-10-10 00:40:58	22.11	22.115	22.11	0
2018-10-10 00:50:58	22.11	22.114	22.11	0
2018-10-10 01:00:58	22.11	22.113	22.11	0
2018-10-10 01:10:58	22.11	22.112	22.11	0
2018-10-10 01:20:58	22.11	22.111	22.11	0
2018-10-10 01:31:19	22.12	22.111	22.12	0
2018-10-10 01:40:53	22.11	22.111	22.11	0
2018-10-10 01:50:58	22.11	22.111	22.11	0
2018-10-10 02:00:58	22.11	22.111	22.11	0
2018-10-10 02:11:00	22.12	22.112	22.12	0
2018-10-10 02:20:58	22.12	22.113	22.12	0
2018-10-10 02:30:58	22.12	22.114	22.12	0
2018-10-10 02:40:58	22.12	22.115	22.12	0
2018-10-10 02:51:28	22.11	22.115	22.11	0
2018-10-10 03:00:53	22.12	22.116	22.12	0
2018-10-10 03:10:58	22.12	22.116	22.12	0
2018-10-10 03:20:58	22.12	22.117	22.12	0
2018-10-10 03:30:58	22.12	22.118	22.12	0
2018-10-10 03:40:59	22.12	22.119	22.12	0
2018-10-10 03:50:58	22.12	22.119	22.12	0
2018-10-10 04:00:58	22.12	22.119	22.12	0
2018-10-10 04:11:38	22.11	22.118	22.11	0
2018-10-10 04:20:53	22.11	22.117	22.11	0
2018-10-10 04:30:58	22.11	22.117	22.11	0
2018-10-10 04:40:58	22.11	22.116	22.11	0
2018-10-10 04:50:58	22.11	22.115	22.11	0
2018-10-10 05:00:58	22.11	22.114	22.11	0
2018-10-10 05:10:58	22.11	22.113	22.11	0
2018-10-10 05:20:58	22.11	22.112	22.11	0
2018-10-10 05:30:53	22.11	22.111	22.11	0
2018-10-10 05:40:59	22.11	22.11	22.11	0
2018-10-10 05:50:58	22.11	22.11	22.11	0
2018-10-10 06:00:58	22.11	22.11	22.11	0
2018-10-10 06:10:59	22.04	22.103	22.04	0
2018-10-10 06:20:59	22.03	22.095	22.03	0
2018-10-10 06:30:58	22.04	22.088	22.04	0
2018-10-10 06:40:58	22.05	22.082	22.05	0
2018-10-10 06:50:53	22.05	22.076	22.05	0
2018-10-10 07:00:58	22.06	22.071	22.06	0
2018-10-10 07:10:59	22.06	22.066	22.06	0
2018-10-10 07:20:58	22.07	22.062	22.07	0
2018-10-10 07:31:00	22.07	22.058	22.07	0
2018-10-10 07:40:59	22.07	22.054	22.07	0
2018-10-10 07:50:58	22.07	22.057	22.07	0
2018-10-10 08:00:59	22.08	22.062	22.08	0
2018-10-10 08:10:53	22.08	22.066	22.08	0
2018-10-10 08:20:58	22.08	22.069	22.08	0
2018-10-10 08:30:59	22.08	22.072	22.08	0
2018-10-10 08:40:58	22.09	22.075	22.09	0
2018-10-10 08:50:58	22.08	22.077	22.08	0
2018-10-10 09:00:58	22.09	22.079	22.09	0
2018-10-10 09:10:58	22.09	22.081	22.09	0
2018-10-10 09:20:58	22.09	22.083	22.09	0
2018-10-10 09:30:53	22.09	22.085	22.09	0
2018-10-10 09:40:58	22.09	22.086	22.09	0
2018-10-10 09:50:58	22.09	22.087	22.09	0
2018-10-10 10:00:58	22.1	22.089	22.1	0
2018-10-10 10:11:00	22.1	22.091	22.1	0
2018-10-10 10:20:58	22.1	22.092	22.1	0
2018-10-10 10:30:59	22.1	22.094	22.1	0
2018-10-10 10:41:09	22.1	22.095	22.1	0
2018-10-10 10:50:53	22.1	22.096	22.1	0
2018-10-10 11:00:59	22.1	22.097	22.1	0
2018-10-10 11:10:59	22.1	22.098	22.1	0
2018-10-10 11:20:58	22.1	22.099	22.1	0
2018-10-10 11:30:58	22.1	22.1	22.1	0
2018-10-10 11:40:59	22.1	22.1	22.1	0
2018-10-10 11:50:58	22.1	22.1	22.1	0
2018-10-10 12:01:18	22.1	22.1	22.1	0
2018-10-10 12:10:53	22.11	22.101	22.11	0
2018-10-10 12:20:58	22.11	22.102	22.11	0
2018-10-10 12:30:58	22.11	22.103	22.11	0
2018-10-10 12:40:57	22.11	22.104	22.11	0
2018-10-10 12:50:58	22.11	22.105	22.11	0
2018-10-10 13:00:58	22.11	22.106	22.11	0
2018-10-10 13:10:58	22.11	22.107	22.11	0
2018-10-10 13:21:28	22.11	22.108	22.11	0
2018-10-10 13:30:52	22.11	22.109	22.11	0
2018-10-10 13:40:58	22.11	22.11	22.11	0
2018-10-10 13:50:58	22.11	22.11	22.11	0
2018-10-10 14:00:58	22.11	22.11	22.11	0
2018-10-10 14:10:57	22.11	22.11	22.11	0
2018-10-10 14:20:58	22.11	22.11	22.11	0
2018-10-10 14:30:58	22.12	22.111	22.12	0
2018-10-10 14:41:38	22.12	22.112	22.12	0
2018-10-10 14:50:53	22.12	22.113	22.12	0
2018-10-10 15:00:57	22.12	22.114	22.12	0
2018-10-10 15:10:57	22.11	22.114	22.11	0
2018-10-10 15:20:58	22.12	22.115	22.12	0
2018-10-10 15:30:58	22.12	22.116	22.12	0
2018-10-10 15:40:58	22.12	22.117	22.12	0
2018-10-10 15:50:58	22.11	22.117	22.11	0
2018-10-10 16:00:53	22.12	22.118	22.12	0
2018-10-10 16:10:58	22.12	22.118	22.12	0
2018-10-10 16:20:58	22.12	22.118	22.12	0
2018-10-10 16:30:58	22.12	22.118	22.12	0
2018-10-10 16:40:59	22.12	22.118	22.12	0
2018-10-10 16:51:00	22.12	22.119	22.12	0
2018-10-10 17:00:59	22.12	22.119	22.12	0
2018-10-10 17:10:58	22.12	22.119	22.12	0
2018-10-10 17:20:53	22.12	22.119	22.12	0
2018-10-10 17:30:58	22.12	22.12	22.12	0
2018-10-10 17:40:59	22.12	22.12	22.12	0
2018-10-10 17:50:59	22.12	22.12	22.12	0
2018-10-10 18:00:58	22.12	22.12	22.12	0
2018-10-10 18:10:58	22.12	22.12	22.12	0
2018-10-10 18:20:58	22.12	22.12	22.12	0
2018-10-10 18:30:58	22.12	22.12	22.12	0
2018-10-10 18:40:54	22.12	22.12	22.12	0
2018-10-10 18:50:57	22.12	22.12	22.12	0
2018-10-10 19:00:58	22.12	22.12	22.12	0
2018-10-10 19:10:58	22.12	22.12	22.12	0
2018-10-10 19:20:58	22.12	22.12	22.12	0
2018-10-10 19:30:58	22.12	22.12	22.12	0
2018-10-10 19:40:59	22.12	22.12	22.12	0
2018-10-10 19:50:59	22.12	22.12	22.12	0
2018-10-10 20:00:54	22.12	22.12	22.12	0
2018-10-10 20:10:58	22.12	22.12	22.12	0
2018-10-10 20:20:57	22.12	22.12	22.12	0
2018-10-10 20:30:58	22.12	22.12	22.12	0
2018-10-10 20:40:58	22.12	22.12	22.12	0
2018-10-10 20:50:58	22.12	22.12	22.12	0
2018-10-10 21:00:58	22.12	22.12	22.12	0
2018-10-10 21:11:08	22.12	22.12	22.12	0
2018-10-10 21:20:53	22.12	22.12	22.12	0
2018-10-10 21:30:58	22.12	22.12	22.12	0
2018-10-10 21:40:58	22.12	22.12	22.12	0
2018-10-10 21:50:58	22.12	22.12	22.12	0
2018-10-10 22:00:58	22.12	22.12	22.12	0
2018-10-10 22:10:58	22.12	22.12	22.12	0
2018-10-10 22:20:59	22.12	22.12	22.12	0
2018-10-10 22:31:18	22.12	22.12	22.12	0
2018-10-10 22:40:53	22.12	22.12	22.12	0
2018-10-10 22:50:58	22.12	22.12	22.12	0
2018-10-10 23:00:58	22.12	22.12	22.12	0
2018-10-10 23:10:59	22.12	22.12	22.12	0
2018-10-10 23:20:58	22.12	22.12	22.12	0
2018-10-10 23:30:59	22.12	22.12	22.12	0
2018-10-10 23:40:58	22.12	22.12	22.12	0
2018-10-10 23:51:28	22.12	22.12	22.12	0
2018-10-11 00:00:54	22.12	22.12	22.12	0
2018-10-11 00:10:58	22.12	22.12	22.12	0
2018-10-11 00:20:58	22.12	22.12	22.12	0
2018-10-11 00:30:58	22.12	22.12	22.12	0
2018-10-11 00:40:58	22.12	22.12	22.12	0
2018-10-11 00:50:59	22.12	22.12	22.12	0
2018-10-11 01:00:59	22.12	22.12	22.12	0
2018-10-11 01:11:38	22.12	22.12	22.12	0
2018-10-11 01:20:53	22.12	22.12	22.12	0
2018-10-11 01:30:59	22.12	22.12	22.12	0
2018-10-11 01:40:58	22.12	22.12	22.12	0
2018-10-11 01:50:59	22.12	22.12	22.12	0
2018-10-11 02:00:58	22.12	22.12	22.12	0
2018-10-11 02:10:59	22.12	22.12	22.12	0
2018-10-11 02:20:59	22.11	22.119	22.11	0
2018-10-11 02:30:54	22.12	22.119	22.12	0
2018-10-11 02:40:58	22.11	22.118	22.11	0
2018-10-11 02:50:58	22.11	22.117	22.11	0
2018-10-11 03:00:58	22.11	22.116	22.11	0
2018-10-11 03:10:58	22.11	22.115	22.11	0
2018-10-11 03:20:58	22.11	22.114	22.11	0
2018-10-11 03:30:58	22.11	22.113	22.11	0
2018-10-11 03:40:59	22.11	22.112	22.11	0
2018-10-11 03:50:53	22.11	22.111	22.11	0
2018-10-11 04:00:58	22.11	22.111	22.11	0
2018-10-11 04:10:58	22.11	22.11	22.11	0
2018-10-11 04:20:58	22.1	22.109	22.1	0
2018-10-11 04:30:59	22.1	22.108	22.1	0
2018-10-11 04:40:58	22.1	22.107	22.1	0
2018-10-11 04:50:59	22.1	22.106	22.1	0
2018-10-11 05:00:58	22.1	22.105	22.1	0
2018-10-11 05:10:53	22.1	22.104	22.1	0
2018-10-11 05:20:59	22.1	22.103	22.1	0
2018-10-11 05:30:58	22.1	22.102	22.1	0
2018-10-11 05:40:58	22.1	22.101	22.1	0
2018-10-11 05:50:59	22.1	22.1	22.1	0
2018-10-11 06:00:59	22.09	22.099	22.09	0
2018-10-11 06:10:59	22.09	22.098	22.09	0
2018-10-11 06:20:58	22.09	22.097	22.09	0
2018-10-11 06:30:53	22.1	22.097	22.1	0
2018-10-11 06:40:58	22.09	22.096	22.09	0
2018-10-11 06:50:58	22.09	22.095	22.09	0
2018-10-11 07:00:58	22.09	22.094	22.09	0
2018-10-11 07:10:58	22.09	22.093	22.09	0
2018-10-11 07:20:58	22.09	22.092	22.09	0
2018-10-11 07:30:58	22.09	22.091	22.09	0
2018-10-11 07:41:09	22.1	22.092	22.1	0
2018-10-11 07:50:53	22.09	22.092	22.09	0
2018-10-11 08:00:59	22.1	22.093	22.1	0
2018-10-11 08:10:58	22.09	22.092	22.09	0
2018-10-11 08:20:58	22.09	22.092	22.09	0
2018-10-11 08:30:58	22.09	22.092	22.09	0
2018-10-11 08:40:58	22.09	22.092	22.09	0
2018-10-11 08:50:58	22.09	22.092	22.09	0
2018-10-11 09:01:19	22.09	22.092	22.09	0
2018-10-11 09:10:53	22.09	22.092	22.09	0
2018-10-11 09:20:58	22.09	22.091	22.09	0
2018-10-11 09:30:58	22.09	22.091	22.09	0
2018-10-11 09:40:58	22.09	22.09	22.09	0
2018-10-11 09:50:58	22.09	22.09	22.09	0
2018-10-11 10:00:58	22.09	22.09	22.09	0
2018-10-11 10:10:58	22.1	22.091	22.1	0
2018-10-11 10:21:27	22.1	22.092	22.1	0
2018-10-11 10:30:54	22.09	22.092	22.09	0
2018-10-11 10:40:59	22.1	22.093	22.1	0
2018-10-11 10:50:59	22.09	22.093	22.09	0
2018-10-11 11:00:58	22.09	22.093	22.09	0
2018-10-11 11:10:58	22.1	22.094	22.1	0
2018-10-11 11:20:58	22.09	22.094	22.09	0
2018-10-11 11:30:58	22.07	22.092	22.07	0
2018-10-11 11:41:38	22.05	22.088	22.05	0
2018-10-11 11:50:53	22.03	22.081	22.03	0
2018-10-11 12:00:58	22.02	22.073	22.02	0
2018-10-11 12:10:58	22	22.064	22	0
2018-10-11 12:20:58	21.99	22.053	21.99	0
2018-10-11 12:30:58	21.98	22.042	21.98	0
2018-10-11 12:40:59	21.97	22.03	21.97	0
2018-10-11 12:50:58	21.96	22.016	21.96	0
2018-10-11 13:00:53	21.95	22.002	21.95	0
2018-10-11 13:10:58	21.95	21.99	21.95	0
2018-10-11 13:20:58	21.94	21.979	21.94	0
2018-10-11 13:30:58	21.94	21.97	21.94	0
2018-10-11 13:40:58	21.93	21.961	21.93	0
2018-10-11 13:50:58	21.93	21.954	21.93	0
2018-10-11 14:00:58	21.92	21.947	21.92	0
2018-10-11 14:10:57	21.92	21.941	21.92	0
2018-10-11 14:20:53	21.91	21.935	21.91	0
2018-10-11 14:30:59	21.91	21.93	21.91	0
2018-10-11 14:40:58	21.9	21.925	21.9	0
2018-10-11 14:50:58	21.89	21.919	21.89	0
2018-10-11 15:00:58	21.88	21.913	21.88	0
2018-10-11 15:10:59	21.87	21.906	21.87	0
2018-10-11 15:20:58	21.86	21.899	21.86	0
2018-10-11 15:30:58	21.85	21.891	21.85	0
2018-10-11 15:40:53	21.84	21.883	21.84	0
2018-10-11 15:50:58	21.83	21.874	21.83	0
2018-10-11 16:00:59	21.82	21.865	21.82	0
2018-10-11 16:10:59	21.82	21.856	21.82	0
2018-10-11 16:20:58	21.81	21.847	21.81	0
2018-10-11 16:30:59	21.8	21.838	21.8	0
2018-10-11 16:40:58	21.79	21.829	21.79	0
2018-10-11 16:50:59	21.79	21.821	21.79	0
2018-10-11 17:00:53	21.78	21.813	21.78	0
2018-10-11 17:10:58	21.78	21.806	21.78	0
2018-10-11 17:20:59	21.77	21.799	21.77	0
2018-10-11 17:30:58	21.76	21.792	21.76	0
2018-10-11 17:40:58	21.76	21.786	21.76	0
2018-10-11 17:50:59	21.76	21.78	21.76	0
2018-10-11 18:00:58	21.75	21.774	21.75	0
2018-10-11 18:11:08	21.75	21.769	21.75	0
2018-10-11 18:20:54	21.74	21.764	21.74	0
2018-10-11 18:30:58	21.74	21.759	21.74	0
2018-10-11 18:40:59	21.73	21.754	21.73	0
2018-10-11 18:50:59	21.73	21.749	21.73	0
2018-10-11 19:00:58	21.73	21.745	21.73	0
2018-10-11 19:10:58	21.72	21.741	21.72	0
2018-10-11 19:21:00	21.72	21.737	21.72	0
2018-10-11 19:31:18	21.71	21.732	21.71	0
2018-10-11 19:40:53	21.71	21.728	21.71	0
2018-10-11 19:50:58	21.71	21.724	21.71	0
2018-10-11 20:00:57	21.71	21.721	21.71	0
2018-10-11 20:10:59	21.7	21.717	21.7	0
2018-10-11 20:20:58	21.7	21.714	21.7	0
2018-10-11 20:30:58	21.69	21.71	21.69	0
2018-10-11 20:40:58	21.69	21.706	21.69	0
2018-10-11 20:51:28	21.69	21.703	21.69	0
2018-10-11 21:00:54	21.68	21.699	21.68	0
2018-10-11 21:10:59	21.68	21.696	21.68	0
2018-10-11 21:20:58	21.67	21.692	21.67	0
2018-10-11 21:30:58	21.67	21.688	21.67	0
2018-10-11 21:40:58	21.67	21.684	21.67	0
2018-10-11 21:50:59	21.67	21.681	21.67	0
2018-10-11 22:00:58	21.66	21.677	21.66	0
2018-10-11 22:11:38	21.66	21.674	21.66	0
2018-10-11 22:20:53	21.66	21.671	21.66	0
2018-10-11 22:30:58	21.65	21.667	21.65	0
2018-10-11 22:40:59	21.65	21.664	21.65	0
2018-10-11 22:50:58	21.65	21.661	21.65	0
2018-10-11 23:00:58	21.65	21.659	21.65	0
2018-10-11 23:10:59	21.64	21.656	21.64	0
2018-10-11 23:20:59	21.64	21.653	21.64	0
2018-10-11 23:30:51	21.64	21.65	21.64	0
2018-10-11 23:40:53	21.63	21.647	21.63	0
2018-10-11 23:50:58	21.63	21.644	21.63	0
2018-10-12 00:00:59	21.63	21.641	21.63	0
2018-10-12 00:10:58	21.63	21.639	21.63	0
2018-10-12 00:20:58	21.62	21.636	21.62	0
2018-10-12 00:30:58	21.62	21.633	21.62	0
2018-10-12 00:40:58	21.62	21.63	21.62	0
2018-10-12 00:50:51	21.61	21.627	21.61	0
2018-10-12 01:00:58	21.61	21.624	21.61	0
2018-10-12 01:10:59	21.61	21.621	21.61	0
2018-10-12 01:20:58	21.6	21.618	21.6	0
2018-10-12 01:30:59	21.6	21.615	21.6	0
2018-10-12 01:40:58	21.6	21.612	21.6	0
2018-10-12 01:50:58	21.6	21.609	21.6	0
2018-10-12 02:00:58	21.59	21.606	21.59	0
2018-10-12 02:10:54	21.59	21.603	21.59	0
2018-10-12 02:20:58	21.59	21.6	21.59	0
2018-10-12 02:30:58	21.59	21.598	21.59	0
2018-10-12 02:40:58	21.58	21.595	21.58	0
2018-10-12 02:50:58	21.58	21.592	21.58	0
2018-10-12 03:00:58	21.58	21.59	21.58	0
2018-10-12 03:10:58	21.58	21.588	21.58	0
2018-10-12 03:20:58	21.58	21.586	21.58	0
2018-10-12 03:30:51	21.57	21.583	21.57	0
2018-10-12 03:40:58	21.57	21.581	21.57	0
2018-10-12 03:50:58	21.57	21.579	21.57	0
2018-10-12 04:00:58	21.57	21.577	21.57	0
2018-10-12 04:10:59	21.57	21.575	21.57	0
2018-10-12 04:20:58	21.57	21.574	21.57	0
2018-10-12 04:30:58	21.57	21.573	21.57	0
2018-10-12 04:40:58	21.57	21.572	21.57	0
2018-10-12 04:50:52	21.57	21.571	21.57	0
2018-10-12 05:00:58	21.57	21.57	21.57	0
2018-10-12 05:10:58	21.57	21.57	21.57	0
2018-10-12 05:20:59	21.57	21.57	21.57	0
2018-10-12 05:30:59	21.57	21.57	21.57	0
2018-10-12 05:40:59	21.56	21.569	21.56	0
2018-10-12 05:50:59	21.57	21.569	21.57	0
2018-10-12 06:00:59	21.58	21.57	21.58	0
2018-10-12 06:10:54	21.58	21.571	21.58	0
2018-10-12 06:20:58	21.58	21.572	21.58	0
2018-10-12 06:30:57	21.48	21.563	21.48	0
2018-10-12 06:40:59	21.5	21.556	21.5	0
2018-10-12 06:50:57	21.52	21.551	21.52	0
2018-10-12 07:00:59	21.53	21.547	21.53	0
2018-10-12 07:10:58	21.54	21.544	21.54	0
2018-10-12 07:20:58	21.55	21.543	21.55	0
2018-10-12 07:30:54	21.55	21.541	21.55	0
2018-10-12 07:40:58	21.56	21.539	21.56	0
2018-10-12 07:50:58	21.56	21.537	21.56	0
2018-10-12 08:00:57	21.57	21.536	21.57	0
2018-10-12 08:10:58	21.56	21.544	21.56	0
2018-10-12 08:20:58	21.49	21.543	21.49	0
2018-10-12 08:30:58	21.51	21.542	21.51	0
2018-10-12 08:41:08	21.52	21.541	21.52	0
2018-10-12 08:50:53	21.53	21.54	21.53	0
2018-10-12 09:00:58	21.54	21.539	21.54	0
2018-10-12 09:10:58	21.55	21.539	21.55	0
2018-10-12 09:20:58	21.55	21.538	21.55	0
2018-10-12 09:30:58	21.56	21.538	21.56	0
2018-10-12 09:40:58	21.56	21.537	21.56	0
2018-10-12 09:50:58	21.56	21.537	21.56	0
2018-10-12 10:01:08	21.57	21.545	21.57	0
2018-10-12 10:10:54	21.58	21.552	21.58	0
2018-10-12 10:20:58	21.58	21.558	21.58	0
2018-10-12 10:30:58	21.59	21.564	21.59	0
2018-10-12 10:40:58	21.59	21.569	21.59	0
2018-10-12 10:50:58	21.6	21.574	21.6	0
2018-10-12 11:00:58	21.6	21.579	21.6	0
2018-10-12 11:10:58	21.61	21.584	21.61	0
2018-10-12 11:21:18	21.61	21.589	21.61	0
2018-10-12 11:30:53	21.61	21.594	21.61	0
2018-10-12 11:40:59	21.62	21.599	21.62	0
2018-10-12 11:50:58	21.62	21.603	21.62	0
2018-10-12 12:00:58	21.62	21.607	21.62	0
2018-10-12 12:10:58	21.62	21.61	21.62	0
2018-10-12 12:20:58	21.62	21.613	21.62	0
2018-10-12 12:30:58	21.63	21.616	21.63	0
2018-10-12 12:41:19	21.63	21.619	21.63	0
2018-10-12 12:50:53	21.63	21.621	21.63	0
2018-10-12 13:00:58	21.63	21.623	21.63	0
2018-10-12 13:10:58	21.64	21.626	21.64	0
2018-10-12 13:20:58	21.64	21.628	21.64	0
2018-10-12 13:30:58	21.64	21.63	21.64	0
2018-10-12 13:40:58	21.65	21.633	21.65	0
2018-10-12 13:50:58	21.65	21.636	21.65	0
2018-10-12 14:01:18	21.66	21.64	21.66	0
2018-10-12 14:10:53	21.66	21.643	21.66	0
2018-10-12 14:20:58	21.65	21.645	21.65	0
2018-10-12 14:30:58	21.65	21.647	21.65	0
2018-10-12 14:40:58	21.64	21.648	21.64	0
2018-10-12 14:50:58	21.64	21.648	21.64	0
2018-10-12 15:00:58	21.63	21.647	21.63	0
2018-10-12 15:10:58	21.63	21.646	21.63	0
2018-10-12 15:21:28	21.64	21.645	21.64	0
2018-10-12 15:30:54	21.66	21.646	21.66	0
2018-10-12 15:40:58	21.67	21.647	21.67	0
2018-10-12 15:50:58	21.68	21.649	21.68	0
2018-10-12 16:00:59	21.69	21.653	21.69	0
2018-10-12 16:11:00	21.7	21.658	21.7	0
2018-10-12 16:20:58	21.71	21.665	21.71	0
2018-10-12 16:30:59	21.72	21.673	21.72	0
2018-10-12 16:41:38	21.72	21.682	21.72	0
2018-10-12 16:50:53	21.73	21.692	21.73	0
2018-10-12 17:00:59	21.73	21.701	21.73	0
2018-10-12 17:10:58	21.74	21.709	21.74	0
2018-10-12 17:20:58	21.74	21.716	21.74	0
2018-10-12 17:30:58	21.75	21.723	21.75	0
2018-10-12 17:40:59	21.76	21.73	21.76	0
2018-10-12 17:50:58	21.76	21.736	21.76	0
2018-10-12 18:00:53	21.76	21.741	21.76	0
2018-10-12 18:10:53	21.77	21.746	21.77	0
2018-10-12 18:20:58	21.77	21.751	21.77	0
2018-10-12 18:30:58	21.78	21.756	21.78	0
2018-10-12 18:40:58	21.78	21.761	21.78	0
2018-10-12 18:50:58	21.78	21.765	21.78	0
2018-10-12 19:00:58	21.78	21.769	21.78	0
2018-10-12 19:10:58	21.79	21.773	21.79	0
2018-10-12 19:20:53	21.79	21.776	21.79	0
2018-10-12 19:30:59	21.79	21.779	21.79	0
2018-10-12 19:40:58	21.79	21.782	21.79	0
2018-10-12 19:50:58	21.79	21.784	21.79	0
2018-10-12 20:00:59	21.8	21.787	21.8	0
2018-10-12 20:10:58	21.8	21.789	21.8	0
2018-10-12 20:20:58	21.8	21.791	21.8	0
2018-10-12 20:30:58	21.81	21.794	21.81	0
2018-10-12 20:40:53	21.81	21.797	21.81	0
2018-10-12 20:50:58	21.81	21.799	21.81	0
2018-10-12 21:00:58	21.81	21.801	21.81	0
2018-10-12 21:10:58	21.81	21.803	21.81	0
2018-10-12 21:20:58	21.81	21.805	21.81	0
2018-10-12 21:30:57	21.82	21.808	21.82	0
2018-10-12 21:40:58	21.82	21.81	21.82	0
2018-10-12 21:50:58	21.82	21.812	21.82	0
2018-10-12 22:00:53	21.82	21.814	21.82	0
2018-10-12 22:10:58	21.82	21.815	21.82	0
2018-10-12 22:20:58	21.82	21.816	21.82	0
2018-10-12 22:30:58	21.82	21.817	21.82	0
2018-10-12 22:40:58	21.82	21.818	21.82	0
2018-10-12 22:50:58	21.82	21.819	21.82	0
2018-10-12 23:00:58	21.83	21.821	21.83	0
2018-10-12 23:10:59	21.83	21.822	21.83	0
2018-10-12 23:20:54	21.83	21.823	21.83	0
2018-10-12 23:30:58	21.83	21.824	21.83	0
2018-10-12 23:40:59	21.83	21.825	21.83	0
2018-10-12 23:50:58	21.83	21.826	21.83	0
2018-10-13 00:00:58	21.83	21.827	21.83	0
2018-10-13 00:10:58	21.84	21.829	21.84	0
2018-10-13 00:20:57	21.84	21.831	21.84	0
2018-10-13 00:30:58	21.84	21.833	21.84	0
2018-10-13 00:40:54	21.85	21.835	21.85	0
2018-10-13 00:50:58	21.85	21.837	21.85	0
2018-10-13 01:00:58	21.84	21.838	21.84	0
2018-10-13 01:10:58	21.84	21.839	21.84	0
2018-10-13 01:20:59	21.84	21.84	21.84	0
2018-10-13 01:30:58	21.84	21.841	21.84	0
2018-10-13 01:40:59	21.84	21.842	21.84	0
2018-10-13 01:50:58	21.84	21.842	21.84	0
2018-10-13 02:00:53	21.84	21.842	21.84	0
2018-10-13 02:10:59	21.84	21.842	21.84	0
2018-10-13 02:20:58	21.84	21.841	21.84	0
2018-10-13 02:30:58	21.84	21.84	21.84	0
2018-10-13 02:40:58	21.84	21.84	21.84	0
2018-10-13 02:50:58	21.84	21.84	21.84	0
2018-10-13 03:00:59	21.84	21.84	21.84	0
2018-10-13 03:10:58	21.85	21.841	21.85	0
2018-10-13 03:20:53	21.84	21.841	21.84	0
2018-10-13 03:30:58	21.84	21.841	21.84	0
2018-10-13 03:40:59	21.84	21.841	21.84	0
2018-10-13 03:50:58	21.85	21.842	21.85	0
2018-10-13 04:00:58	21.85	21.843	21.85	0
2018-10-13 04:10:59	21.85	21.844	21.85	0
2018-10-13 04:20:58	21.85	21.845	21.85	0
2018-10-13 04:30:58	21.85	21.846	21.85	0
2018-10-13 04:40:53	21.85	21.847	21.85	0
2018-10-13 04:50:59	21.85	21.847	21.85	0
2018-10-13 05:00:58	21.85	21.848	21.85	0
2018-10-13 05:10:59	21.86	21.85	21.86	0
2018-10-13 05:20:58	21.85	21.851	21.85	0
2018-10-13 05:30:58	21.85	21.851	21.85	0
2018-10-13 05:40:59	21.85	21.851	21.85	0
2018-10-13 05:50:59	21.85	21.851	21.85	0
2018-10-13 06:00:54	21.85	21.851	21.85	0
2018-10-13 06:10:58	21.85	21.851	21.85	0
2018-10-13 06:20:57	21.85	21.851	21.85	0
2018-10-13 06:30:58	21.85	21.851	21.85	0
2018-10-13 06:40:59	21.85	21.851	21.85	0
2018-10-13 06:50:58	21.85	21.85	21.85	0
2018-10-13 07:00:59	21.85	21.85	21.85	0
2018-10-13 07:11:09	21.85	21.85	21.85	0
2018-10-13 07:20:53	21.85	21.85	21.85	0
2018-10-13 07:30:58	21.85	21.85	21.85	0
2018-10-13 07:40:59	21.85	21.85	21.85	0
2018-10-13 07:50:58	21.85	21.85	21.85	0
2018-10-13 08:00:58	21.85	21.85	21.85	0
2018-10-13 08:10:58	21.85	21.85	21.85	0
2018-10-13 08:20:58	21.85	21.85	21.85	0
2018-10-13 08:31:08	21.86	21.851	21.86	0
2018-10-13 08:40:54	21.85	21.851	21.85	0
2018-10-13 08:50:58	21.85	21.851	21.85	0
2018-10-13 09:00:58	21.86	21.852	21.86	0
2018-10-13 09:10:58	21.85	21.852	21.85	0
2018-10-13 09:20:58	21.85	21.852	21.85	0
2018-10-13 09:30:59	21.86	21.853	21.86	0
2018-10-13 09:40:58	21.86	21.854	21.86	0
2018-10-13 09:51:09	21.86	21.855	21.86	0
2018-10-13 10:00:53	21.86	21.856	21.86	0
2018-10-13 10:10:58	21.86	21.856	21.86	0
2018-10-13 10:20:59	21.86	21.857	21.86	0
2018-10-13 10:30:59	21.86	21.858	21.86	0
2018-10-13 10:40:58	21.86	21.858	21.86	0
2018-10-13 10:50:58	21.86	21.859	21.86	0
2018-10-13 11:00:59	21.86	21.86	21.86	0
2018-10-13 11:11:09	21.87	21.861	21.87	0
2018-10-13 11:20:54	21.87	21.862	21.87	0
2018-10-13 11:30:58	21.86	21.862	21.86	0
2018-10-13 11:40:59	21.87	21.863	21.87	0
2018-10-13 11:50:58	21.87	21.864	21.87	0
2018-10-13 12:00:58	21.87	21.865	21.87	0
2018-10-13 12:10:58	21.86	21.865	21.86	0
2018-10-13 12:20:58	21.87	21.866	21.87	0
2018-10-13 12:31:09	21.87	21.867	21.87	0
2018-10-13 12:40:54	21.87	21.868	21.87	0
2018-10-13 12:50:58	21.87	21.868	21.87	0
2018-10-13 13:00:58	21.88	21.869	21.88	0
2018-10-13 13:10:58	21.88	21.871	21.88	0
2018-10-13 13:20:58	21.88	21.872	21.88	0
2018-10-13 13:30:58	21.88	21.873	21.88	0
2018-10-13 13:40:59	21.88	21.874	21.88	0
2018-10-13 13:51:08	21.88	21.876	21.88	0
2018-10-13 14:00:53	21.88	21.877	21.88	0
2018-10-13 14:11:00	21.88	21.878	21.88	0
2018-10-13 14:20:59	21.88	21.879	21.88	0
2018-10-13 14:30:58	21.89	21.881	21.89	0
2018-10-13 14:40:57	21.89	21.882	21.89	0
2018-10-13 14:50:58	21.88	21.882	21.88	0
2018-10-13 15:00:58	21.89	21.883	21.89	0
2018-10-13 15:11:19	21.89	21.884	21.89	0
2018-10-13 15:20:54	21.89	21.885	21.89	0
2018-10-13 15:30:59	21.89	21.886	21.89	0
2018-10-13 15:40:59	21.89	21.887	21.89	0
2018-10-13 15:50:58	21.89	21.888	21.89	0
2018-10-13 16:00:59	21.89	21.889	21.89	0
2018-10-13 16:10:58	21.89	21.889	21.89	0
2018-10-13 16:20:58	21.89	21.889	21.89	0
2018-10-13 16:31:28	21.89	21.89	21.89	0
2018-10-13 16:40:53	21.9	21.891	21.9	0
2018-10-13 16:50:58	21.89	21.891	21.89	0
2018-10-13 17:00:58	21.9	21.892	21.9	0
2018-10-13 17:10:58	21.89	21.892	21.89	0
2018-10-13 17:20:58	21.9	21.893	21.9	0
2018-10-13 17:30:59	21.89	21.893	21.89	0
2018-10-13 17:40:58	21.9	21.894	21.9	0
2018-10-13 17:50:53	21.9	21.895	21.9	0
2018-10-13 18:00:53	21.9	21.896	21.9	0
2018-10-13 18:10:58	21.9	21.897	21.9	0
2018-10-13 18:20:58	21.9	21.897	21.9	0
2018-10-13 18:30:59	21.9	21.898	21.9	0
2018-10-13 18:40:56	21.9	21.898	21.9	0
2018-10-13 18:50:58	21.9	21.899	21.9	0
2018-10-13 19:00:58	21.9	21.899	21.9	0
2018-10-13 19:10:53	21.9	21.9	21.9	0
2018-10-13 19:20:59	21.91	21.901	21.91	0
2018-10-13 19:30:58	21.9	21.901	21.9	0
2018-10-13 19:40:58	21.91	21.902	21.91	0
2018-10-13 19:50:58	21.91	21.903	21.91	0
2018-10-13 20:00:58	21.9	21.903	21.9	0
2018-10-13 20:10:57	21.91	21.904	21.91	0
2018-10-13 20:21:11	21.9	21.904	21.9	0
2018-10-13 20:30:54	21.9	21.904	21.9	0
2018-10-13 20:40:59	21.9	21.904	21.9	0
2018-10-13 20:50:58	21.9	21.904	21.9	0
2018-10-13 21:00:58	21.91	21.904	21.91	0
2018-10-13 21:10:58	21.9	21.904	21.9	0
2018-10-13 21:20:58	21.91	21.904	21.91	0
2018-10-13 21:30:58	21.91	21.904	21.91	0
2018-10-13 21:41:28	21.9	21.904	21.9	0
2018-10-13 21:50:53	21.9	21.903	21.9	0
2018-10-13 22:00:58	21.9	21.903	21.9	0
2018-10-13 22:11:00	21.9	21.903	21.9	0
2018-10-13 22:20:59	21.9	21.903	21.9	0
2018-10-13 22:30:58	21.91	21.904	21.91	0
2018-10-13 22:40:58	21.91	21.904	21.91	0
2018-10-13 22:50:58	21.91	21.905	21.91	0
2018-10-13 23:00:54	21.9	21.904	21.9	0
2018-10-13 23:10:59	21.91	21.904	21.91	0
2018-10-13 23:21:00	21.91	21.905	21.91	0
2018-10-13 23:30:58	21.91	21.906	21.91	0
2018-10-13 23:40:58	21.91	21.907	21.91	0
2018-10-13 23:50:58	21.91	21.908	21.91	0
2018-10-14 00:00:58	21.91	21.909	21.91	0
2018-10-14 00:11:08	21.91	21.909	21.91	0
2018-10-14 00:20:54	21.91	21.909	21.91	0
2018-10-14 00:30:58	21.91	21.909	21.91	0
2018-10-14 00:40:58	21.91	21.91	21.91	0
2018-10-14 00:50:59	21.91	21.91	21.91	0
2018-10-14 01:00:58	21.91	21.91	21.91	0
2018-10-14 01:10:58	21.91	21.91	21.91	0
2018-10-14 01:20:59	21.9	21.909	21.9	0
2018-10-14 01:31:28	21.91	21.909	21.91	0
2018-10-14 01:40:54	21.9	21.908	21.9	0
2018-10-14 01:50:58	21.9	21.907	21.9	0
2018-10-14 02:00:58	21.91	21.907	21.91	0
2018-10-14 02:11:00	21.91	21.907	21.91	0
2018-10-14 02:20:58	21.91	21.907	21.91	0
2018-10-14 02:30:58	21.91	21.907	21.91	0
2018-10-14 02:40:58	21.91	21.907	21.91	0
2018-10-14 02:50:53	21.9	21.906	21.9	0
2018-10-14 03:00:58	21.91	21.907	21.91	0
2018-10-14 03:10:58	21.9	21.906	21.9	0
2018-10-14 03:20:58	21.9	21.906	21.9	0
2018-10-14 03:30:58	21.91	21.907	21.91	0
2018-10-14 03:40:58	21.9	21.906	21.9	0
2018-10-14 03:50:58	21.91	21.906	21.91	0
2018-10-14 04:01:33	21.9	21.905	21.9	0
2018-10-14 04:10:53	21.9	21.904	21.9	0
2018-10-14 04:20:59	21.9	21.903	21.9	0
2018-10-14 04:30:58	21.9	21.903	21.9	0
2018-10-14 04:40:58	21.91	21.903	21.91	0
2018-10-14 04:50:58	21.9	21.903	21.9	0
2018-10-14 05:00:58	21.91	21.904	21.91	0
2018-10-14 05:10:58	21.91	21.904	21.91	0
2018-10-14 05:20:54	21.91	21.905	21.91	0
2018-10-14 05:30:58	21.9	21.904	21.9	0
2018-10-14 05:40:58	21.91	21.905	21.91	0
2018-10-14 05:50:58	21.91	21.906	21.91	0
2018-10-14 06:00:58	21.91	21.907	21.91	0
2018-10-14 06:10:57	21.91	21.908	21.91	0
2018-10-14 06:20:58	21.91	21.908	21.91	0
2018-10-14 06:30:52	21.91	21.909	21.91	0
2018-10-14 06:40:59	21.91	21.909	21.91	0
2018-10-14 06:50:58	21.91	21.909	21.91	0
2018-10-14 07:00:58	21.9	21.908	21.9	0
2018-10-14 07:10:58	21.9	21.908	21.9	0
2018-10-14 07:20:58	21.91	21.908	21.91	0
2018-10-14 07:30:57	21.9	21.907	21.9	0
2018-10-14 07:41:33	21.91	21.907	21.91	0
2018-10-14 07:50:54	21.91	21.907	21.91	0
2018-10-14 08:00:58	21.91	21.907	21.91	0
2018-10-14 08:10:58	21.91	21.907	21.91	0
2018-10-14 08:20:57	21.91	21.907	21.91	0
2018-10-14 08:30:58	21.91	21.907	21.91	0
2018-10-14 08:40:58	21.91	21.908	21.91	0
2018-10-14 08:51:03	21.91	21.909	21.91	0
2018-10-14 09:00:53	21.91	21.909	21.91	0
2018-10-14 09:10:58	21.91	21.91	21.91	0
2018-10-14 09:20:58	21.91	21.91	21.91	0
2018-10-14 09:30:58	21.91	21.91	21.91	0
2018-10-14 09:40:58	21.91	21.91	21.91	0
2018-10-14 09:50:58	21.91	21.91	21.91	0
2018-10-14 10:00:58	21.91	21.91	21.91	0
2018-10-14 10:10:53	21.91	21.91	21.91	0
2018-10-14 10:20:59	21.91	21.91	21.91	0
2018-10-14 10:30:59	21.92	21.911	21.92	0
2018-10-14 10:40:58	21.92	21.912	21.92	0
2018-10-14 10:50:58	21.91	21.912	21.91	0
2018-10-14 11:00:59	21.92	21.913	21.92	0
2018-10-14 11:10:58	21.92	21.914	21.92	0
2018-10-14 11:21:39	21.92	21.915	21.92	0
2018-10-14 11:30:53	21.92	21.916	21.92	0
2018-10-14 11:40:57	21.92	21.917	21.92	0
2018-10-14 11:50:58	21.92	21.918	21.92	0
2018-10-14 12:00:57	21.92	21.919	21.92	0
2018-10-14 12:10:57	21.92	21.919	21.92	0
2018-10-14 12:20:57	21.92	21.919	21.92	0
2018-10-14 12:31:13	21.92	21.92	21.92	0
2018-10-14 12:40:54	21.92	21.92	21.92	0
2018-10-14 12:50:59	21.92	21.92	21.92	0
2018-10-14 13:00:58	21.92	21.92	21.92	0
2018-10-14 13:10:58	21.93	21.921	21.93	0
2018-10-14 13:20:58	21.93	21.922	21.93	0
2018-10-14 13:30:57	21.93	21.923	21.93	0
2018-10-14 13:40:57	21.93	21.924	21.93	0
2018-10-14 13:50:53	21.93	21.925	21.93	0
2018-10-14 14:00:57	21.93	21.926	21.93	0
2018-10-14 14:10:59	21.93	21.927	21.93	0
2018-10-14 14:20:58	21.93	21.928	21.93	0
2018-10-14 14:30:58	21.93	21.929	21.93	0
2018-10-14 14:40:58	21.93	21.93	21.93	0
2018-10-14 14:50:58	21.93	21.93	21.93	0
2018-10-14 15:01:43	21.93	21.93	21.93	0
2018-10-14 15:10:53	21.93	21.93	21.93	0
2018-10-14 15:20:58	21.94	21.931	21.94	0
2018-10-14 15:30:58	21.9	21.928	21.9	0
2018-10-14 15:40:58	21.84	21.919	21.84	0
2018-10-14 15:50:58	21.8	21.906	21.8	0
2018-10-14 16:00:58	21.76	21.889	21.76	0
2018-10-14 16:11:13	21.72	21.868	21.72	0
2018-10-14 16:20:53	21.7	21.845	21.7	0
2018-10-14 16:30:58	21.67	21.819	21.67	0
2018-10-14 16:40:59	21.65	21.791	21.65	0
2018-10-14 16:50:59	21.63	21.761	21.63	0
2018-10-14 17:00:58	21.61	21.728	21.61	0
2018-10-14 17:10:58	21.6	21.698	21.6	0
2018-10-14 17:20:59	21.59	21.673	21.59	0
2018-10-14 17:30:53	21.57	21.65	21.57	0
2018-10-14 17:40:58	21.56	21.63	21.56	0
2018-10-14 17:50:58	21.55	21.613	21.55	0
2018-10-14 18:00:58	21.54	21.597	21.54	0
2018-10-14 18:10:57	21.53	21.583	21.53	0
2018-10-14 18:20:59	21.52	21.57	21.52	0
2018-10-14 18:30:58	21.51	21.558	21.51	0
2018-10-14 18:41:40	21.5	21.547	21.5	0
2018-10-14 18:50:52	21.5	21.537	21.5	0
2018-10-14 19:00:58	21.49	21.527	21.49	0
2018-10-14 19:10:58	21.48	21.518	21.48	0
2018-10-14 19:20:58	21.48	21.51	21.48	0
2018-10-14 19:30:58	21.47	21.502	21.47	0
2018-10-14 19:40:58	21.46	21.494	21.46	0
2018-10-14 19:51:13	21.45	21.486	21.45	0
2018-10-14 20:00:53	21.45	21.479	21.45	0
2018-10-14 20:10:58	21.44	21.472	21.44	0
2018-10-14 20:20:58	21.44	21.466	21.44	0
2018-10-14 20:30:58	21.43	21.459	21.43	0
2018-10-14 20:40:59	21.42	21.452	21.42	0
2018-10-14 20:50:58	21.42	21.446	21.42	0
2018-10-14 21:00:58	21.41	21.439	21.41	0
2018-10-14 21:10:53	21.41	21.433	21.41	0
2018-10-14 21:20:58	21.4	21.427	21.4	0
2018-10-14 21:30:59	21.4	21.422	21.4	0
2018-10-14 21:40:58	21.39	21.416	21.39	0
2018-10-14 21:50:58	21.39	21.411	21.39	0
2018-10-14 22:00:58	21.38	21.405	21.38	0
2018-10-14 22:10:58	21.38	21.4	21.38	0
2018-10-14 22:20:53	21.37	21.395	21.37	0
2018-10-14 22:30:53	21.37	21.39	21.37	0
2018-10-14 22:40:59	21.36	21.385	21.36	0
2018-10-14 22:50:58	21.36	21.38	21.36	0
2018-10-14 23:00:58	21.35	21.375	21.35	0
2018-10-14 23:10:58	21.35	21.37	21.35	0
2018-10-14 23:20:58	21.35	21.366	21.35	0
2018-10-14 23:31:23	21.34	21.361	21.34	0
2018-10-14 23:40:53	21.34	21.357	21.34	0
2018-10-14 23:50:57	21.34	21.353	21.34	0
2018-10-15 00:00:58	21.33	21.349	21.33	0
2018-10-15 00:10:58	21.32	21.344	21.32	0
2018-10-15 00:20:58	21.32	21.34	21.32	0
2018-10-15 00:30:58	21.32	21.336	21.32	0
2018-10-15 00:40:59	21.32	21.333	21.32	0
2018-10-15 00:50:52	21.31	21.329	21.31	0
2018-10-15 01:00:59	21.31	21.325	21.31	0
2018-10-15 01:10:58	21.31	21.322	21.31	0
2018-10-15 01:20:58	21.3	21.318	21.3	0
2018-10-15 01:30:58	21.3	21.314	21.3	0
2018-10-15 01:40:58	21.3	21.311	21.3	0
2018-10-15 01:50:58	21.3	21.309	21.3	0
2018-10-15 02:00:53	21.3	21.307	21.3	0
2018-10-15 02:11:00	21.3	21.305	21.3	0
2018-10-15 02:20:59	21.29	21.302	21.29	0
2018-10-15 02:30:58	21.29	21.3	21.29	0
2018-10-15 02:40:58	21.29	21.298	21.29	0
2018-10-15 02:50:58	21.29	21.296	21.29	0
2018-10-15 03:00:58	21.28	21.294	21.28	0
2018-10-15 03:11:33	21.28	21.292	21.28	0
2018-10-15 03:20:54	21.28	21.29	21.28	0
2018-10-15 03:30:58	21.28	21.288	21.28	0
2018-10-15 03:40:57	21.28	21.286	21.28	0
2018-10-15 03:50:58	21.27	21.283	21.27	0
2018-10-15 04:00:58	21.27	21.281	21.27	0
2018-10-15 04:10:58	21.27	21.279	21.27	0
2018-10-15 04:21:04	21.27	21.277	21.27	0
2018-10-15 04:30:54	21.31	21.279	21.31	0
2018-10-15 04:40:57	21.34	21.285	21.34	0
2018-10-15 04:50:58	21.37	21.294	21.37	0
2018-10-15 05:00:58	21.39	21.305	21.39	0
2018-10-15 05:10:58	21.41	21.318	21.41	0
2018-10-15 05:21:00	21.43	21.333	21.43	0
2018-10-15 05:30:59	21.45	21.351	21.45	0
2018-10-15 05:40:53	21.47	21.371	21.47	0
2018-10-15 05:50:59	21.48	21.392	21.48	0
2018-10-15 06:00:58	21.49	21.414	21.49	0
2018-10-15 06:10:59	21.5	21.433	21.5	0
2018-10-15 06:20:58	21.51	21.45	21.51	0
2018-10-15 06:30:59	21.45	21.458	21.45	0
2018-10-15 06:40:59	21.47	21.466	21.47	0
2018-10-15 06:51:33	21.5	21.475	21.5	0
2018-10-15 07:00:53	21.53	21.485	21.53	0
2018-10-15 07:10:58	21.56	21.496	21.56	0
2018-10-15 07:20:58	21.58	21.507	21.58	0
2018-10-15 07:30:59	21.58	21.517	21.58	0
2018-10-15 07:40:58	21.63	21.531	21.63	0
2018-10-15 07:50:58	21.7	21.551	21.7	0
2018-10-15 08:01:03	21.76	21.576	21.76	0
2018-10-15 08:10:53	21.78	21.609	21.78	0
2018-10-15 08:20:58	21.77	21.639	21.77	0
2018-10-15 08:31:00	21.75	21.664	21.75	0
2018-10-15 08:40:59	21.74	21.685	21.74	0
2018-10-15 08:50:58	21.73	21.702	21.73	0
2018-10-15 09:00:58	21.73	21.717	21.73	0
2018-10-15 09:10:58	21.73	21.732	21.73	0
2018-10-15 09:20:53	21.72	21.741	21.72	0
2018-10-15 09:30:58	21.72	21.743	21.72	0
2018-10-15 09:40:58	21.71	21.738	21.71	0
2018-10-15 09:51:00	21.72	21.732	21.72	0
2018-10-15 10:00:58	21.75	21.73	21.75	0
2018-10-15 10:10:59	21.78	21.733	21.78	0
2018-10-15 10:20:58	21.76	21.735	21.76	0
2018-10-15 10:31:23	21.74	21.736	21.74	0
2018-10-15 10:40:53	21.74	21.737	21.74	0
2018-10-15 10:50:58	21.75	21.739	21.75	0
2018-10-15 11:00:58	21.74	21.741	21.74	0
2018-10-15 11:10:59	21.73	21.742	21.73	0
2018-10-15 11:20:58	21.72	21.743	21.72	0
2018-10-15 11:30:58	21.7	21.741	21.7	0
2018-10-15 11:40:58	21.71	21.737	21.71	0
2018-10-15 11:50:53	21.72	21.731	21.72	0
2018-10-15 12:00:59	21.68	21.723	21.68	0
2018-10-15 12:10:58	21.66	21.715	21.66	0
2018-10-15 12:20:58	21.67	21.708	21.67	0
2018-10-15 12:30:58	21.66	21.699	21.66	0
2018-10-15 12:40:58	21.67	21.692	21.67	0
2018-10-15 12:50:57	21.66	21.685	21.66	0
2018-10-15 13:00:53	21.65	21.678	21.65	0
2018-10-15 13:10:58	21.65	21.673	21.65	0
2018-10-15 13:20:58	21.66	21.668	21.66	0
2018-10-15 13:30:59	21.69	21.665	21.69	0
2018-10-15 13:40:58	21.72	21.669	21.72	0
2018-10-15 13:50:58	21.73	21.676	21.73	0
2018-10-15 14:00:59	21.73	21.682	21.73	0
2018-10-15 14:11:40	21.73	21.689	21.73	0
2018-10-15 14:20:53	21.73	21.695	21.73	0
2018-10-15 14:30:57	21.73	21.702	21.73	0
2018-10-15 14:40:58	21.73	21.71	21.73	0
2018-10-15 14:50:58	21.73	21.718	21.73	0
2018-10-15 15:00:57	21.74	21.726	21.74	0
2018-10-15 15:10:59	21.74	21.731	21.74	0
2018-10-15 15:21:22	21.75	21.734	21.75	0
2018-10-15 15:30:53	21.75	21.736	21.75	0
2018-10-15 15:40:59	21.75	21.738	21.75	0
2018-10-15 15:50:58	21.75	21.74	21.75	0
2018-10-15 16:00:58	21.75	21.742	21.75	0
2018-10-15 16:10:58	21.75	21.744	21.75	0
2018-10-15 16:20:58	21.75	21.746	21.75	0
2018-10-15 16:30:58	21.76	21.749	21.76	0
2018-10-15 16:40:53	21.76	21.751	21.76	0
2018-10-15 16:50:58	21.75	21.752	21.75	0
2018-10-15 17:00:58	21.76	21.753	21.76	0
2018-10-15 17:10:58	21.76	21.754	21.76	0
2018-10-15 17:20:58	21.76	21.755	21.76	0
2018-10-15 17:30:58	21.76	21.756	21.76	0
2018-10-15 17:40:58	21.76	21.757	21.76	0
2018-10-15 17:50:53	21.76	21.758	21.76	0
2018-10-15 18:00:58	21.76	21.759	21.76	0
2018-10-15 18:10:58	21.76	21.759	21.76	0
2018-10-15 18:20:58	21.76	21.759	21.76	0
2018-10-15 18:30:58	21.77	21.761	21.77	0
2018-10-15 18:40:58	21.77	21.762	21.77	0
2018-10-15 18:50:58	21.77	21.763	21.77	0
2018-10-15 19:01:43	21.77	21.764	21.77	0
2018-10-15 19:10:53	21.77	21.765	21.77	0
2018-10-15 19:20:58	21.77	21.766	21.77	0
2018-10-15 19:30:59	21.77	21.767	21.77	0
2018-10-15 19:40:59	21.78	21.769	21.78	0
2018-10-15 19:50:58	21.77	21.77	21.77	0
2018-10-15 20:00:58	21.77	21.771	21.77	0
2018-10-15 20:11:13	21.77	21.771	21.77	0
2018-10-15 20:20:53	21.77	21.771	21.77	0
2018-10-15 20:30:58	21.78	21.772	21.78	0
2018-10-15 20:40:58	21.78	21.773	21.78	0
2018-10-15 20:50:58	21.78	21.774	21.78	0
2018-10-15 21:00:58	21.78	21.775	21.78	0
2018-10-15 21:10:59	21.78	21.776	21.78	0
2018-10-15 21:20:58	21.78	21.776	21.78	0
2018-10-15 21:30:53	21.78	21.777	21.78	0
2018-10-15 21:40:58	21.78	21.778	21.78	0
2018-10-15 21:50:58	21.78	21.779	21.78	0
2018-10-15 22:00:58	21.78	21.78	21.78	0
2018-10-15 22:10:58	21.78	21.78	21.78	0
2018-10-15 22:20:58	21.78	21.78	21.78	0
2018-10-15 22:30:58	21.78	21.78	21.78	0
2018-10-15 22:40:53	21.78	21.78	21.78	0
2018-10-15 22:50:58	21.78	21.78	21.78	0
2018-10-15 23:00:58	21.78	21.78	21.78	0
2018-10-15 23:10:58	21.78	21.78	21.78	0
2018-10-15 23:20:59	21.78	21.78	21.78	0
2018-10-15 23:30:57	21.78	21.78	21.78	0
2018-10-15 23:40:59	21.78	21.78	21.78	0
2018-10-15 23:51:33	21.78	21.78	21.78	0
2018-10-16 00:00:54	21.78	21.78	21.78	0
2018-10-16 00:10:58	21.78	21.78	21.78	0
2018-10-16 00:20:59	21.78	21.78	21.78	0
2018-10-16 00:30:58	21.78	21.78	21.78	0
2018-10-16 00:40:58	21.78	21.78	21.78	0
2018-10-16 00:50:58	21.78	21.78	21.78	0
2018-10-16 01:01:03	21.78	21.78	21.78	0
2018-10-16 01:10:53	21.78	21.78	21.78	0
2018-10-16 01:20:58	21.78	21.78	21.78	0
2018-10-16 01:30:58	21.78	21.78	21.78	0
2018-10-16 01:40:58	21.78	21.78	21.78	0
2018-10-16 01:50:58	21.78	21.78	21.78	0
2018-10-16 02:00:58	21.78	21.78	21.78	0
2018-10-16 02:11:00	21.78	21.78	21.78	0
2018-10-16 02:20:52	21.78	21.78	21.78	0
2018-10-16 02:30:59	21.78	21.78	21.78	0
2018-10-16 02:40:58	21.78	21.78	21.78	0
2018-10-16 02:50:59	21.78	21.78	21.78	0
2018-10-16 03:00:58	21.78	21.78	21.78	0
2018-10-16 03:10:58	21.78	21.78	21.78	0
2018-10-16 03:20:58	21.78	21.78	21.78	0
2018-10-16 03:31:44	21.78	21.78	21.78	0
2018-10-16 03:40:53	21.78	21.78	21.78	0
2018-10-16 03:50:59	21.78	21.78	21.78	0
2018-10-16 04:00:58	21.77	21.779	21.77	0
2018-10-16 04:10:58	21.77	21.778	21.77	0
2018-10-16 04:20:58	21.77	21.777	21.77	0
2018-10-16 04:30:58	21.77	21.776	21.77	0
2018-10-16 04:41:13	21.77	21.775	21.77	0
2018-10-16 04:50:53	21.77	21.774	21.77	0
2018-10-16 05:00:58	21.77	21.773	21.77	0
2018-10-16 05:10:58	21.77	21.772	21.77	0
2018-10-16 05:20:58	21.77	21.771	21.77	0
2018-10-16 05:30:58	21.77	21.77	21.77	0
2018-10-16 05:40:59	21.77	21.77	21.77	0
2018-10-16 05:50:58	21.78	21.771	21.78	0
2018-10-16 06:00:54	21.78	21.772	21.78	0
2018-10-16 06:10:58	21.78	21.773	21.78	0
2018-10-16 06:20:59	21.78	21.774	21.78	0
2018-10-16 06:30:58	21.78	21.775	21.78	0
2018-10-16 06:40:58	21.79	21.777	21.79	0
2018-10-16 06:50:59	21.6	21.76	21.6	0
2018-10-16 07:00:57	21.49	21.732	21.49	0
2018-10-16 07:10:52	21.56	21.711	21.56	0
2018-10-16 07:20:58	21.6	21.694	21.6	0
2018-10-16 07:30:59	21.62	21.678	21.62	0
2018-10-16 07:40:58	21.64	21.664	21.64	0
2018-10-16 07:50:58	21.65	21.651	21.65	0
2018-10-16 08:00:58	21.65	21.638	21.65	0
2018-10-16 08:10:58	21.65	21.625	21.65	0
2018-10-16 08:21:33	21.67	21.613	21.67	0
2018-10-16 08:30:53	21.68	21.621	21.68	0
2018-10-16 08:40:59	21.68	21.64	21.68	0
2018-10-16 08:50:58	21.68	21.652	21.68	0
2018-10-16 09:00:58	21.68	21.66	21.68	0
2018-10-16 09:10:58	21.7	21.668	21.7	0
2018-10-16 09:20:58	21.73	21.677	21.73	0
2018-10-16 09:31:03	21.75	21.687	21.75	0
2018-10-16 09:40:53	21.76	21.698	21.76	0
2018-10-16 09:50:58	21.75	21.708	21.75	0
2018-10-16 10:00:58	21.76	21.717	21.76	0
2018-10-16 10:10:58	21.72	21.721	21.72	0
2018-10-16 10:20:58	21.75	21.728	21.75	0
2018-10-16 10:30:58	21.77	21.737	21.77	0
2018-10-16 10:40:58	21.78	21.747	21.78	0
2018-10-16 10:50:53	21.78	21.755	21.78	0
2018-10-16 11:00:58	21.8	21.762	21.8	0
2018-10-16 11:10:58	21.81	21.768	21.81	0
2018-10-16 11:20:59	21.82	21.774	21.82	0
2018-10-16 11:30:58	21.84	21.783	21.84	0
2018-10-16 11:40:59	21.81	21.788	21.81	0
2018-10-16 11:50:58	21.8	21.796	21.8	0
2018-10-16 12:01:43	21.81	21.802	21.81	0
2018-10-16 12:10:53	21.8	21.805	21.8	0
2018-10-16 12:20:58	21.8	21.807	21.8	0
2018-10-16 12:30:58	21.82	21.811	21.82	0
2018-10-16 12:40:58	21.82	21.813	21.82	0
2018-10-16 12:50:58	21.84	21.816	21.84	0
2018-10-16 13:00:58	21.86	21.82	21.86	0
2018-10-16 13:11:14	21.88	21.824	21.88	0
2018-10-16 13:20:54	21.89	21.832	21.89	0
2018-10-16 13:30:58	21.89	21.841	21.89	0
2018-10-16 13:40:58	21.89	21.849	21.89	0
2018-10-16 13:50:58	21.89	21.858	21.89	0
2018-10-16 14:00:59	21.88	21.866	21.88	0
2018-10-16 14:10:58	21.88	21.872	21.88	0
2018-10-16 14:20:57	21.87	21.877	21.87	0
2018-10-16 14:30:53	21.87	21.88	21.87	0
2018-10-16 14:40:58	21.87	21.881	21.87	0
2018-10-16 14:50:58	21.87	21.88	21.87	0
2018-10-16 15:00:59	21.87	21.878	21.87	0
2018-10-16 15:10:58	21.87	21.876	21.87	0
2018-10-16 15:20:58	21.87	21.874	21.87	0
2018-10-16 15:30:58	21.87	21.872	21.87	0
2018-10-16 15:40:53	21.87	21.871	21.87	0
2018-10-16 15:50:59	21.87	21.87	21.87	0
2018-10-16 16:00:58	21.87	21.87	21.87	0
2018-10-16 16:10:58	21.87	21.87	21.87	0
2018-10-16 16:20:58	21.87	21.87	21.87	0
2018-10-16 16:30:58	21.87	21.87	21.87	0
2018-10-16 16:40:59	21.87	21.87	21.87	0
2018-10-16 16:51:33	21.87	21.87	21.87	0
2018-10-16 17:00:53	21.87	21.87	21.87	0
2018-10-16 17:10:58	21.87	21.87	21.87	0
2018-10-16 17:20:58	21.87	21.87	21.87	0
2018-10-16 17:30:58	21.87	21.87	21.87	0
2018-10-16 17:40:57	21.86	21.869	21.86	0
2018-10-16 17:50:59	21.87	21.869	21.87	0
2018-10-16 18:00:58	21.87	21.869	21.87	0
2018-10-16 18:10:53	21.87	21.869	21.87	0
2018-10-16 18:20:58	21.87	21.869	21.87	0
2018-10-16 18:30:58	21.87	21.869	21.87	0
2018-10-16 18:40:59	21.87	21.869	21.87	0
2018-10-16 18:50:58	21.86	21.868	21.86	0
2018-10-16 19:00:58	21.86	21.867	21.86	0
2018-10-16 19:10:58	21.86	21.866	21.86	0
2018-10-16 19:20:53	21.86	21.866	21.86	0
2018-10-16 19:30:58	21.86	21.865	21.86	0
2018-10-16 19:40:59	21.86	21.864	21.86	0
2018-10-16 19:50:59	21.86	21.863	21.86	0
2018-10-16 20:00:58	21.86	21.862	21.86	0
2018-10-16 20:10:58	21.86	21.861	21.86	0
2018-10-16 20:20:59	21.86	21.86	21.86	0
2018-10-16 20:31:43	21.86	21.86	21.86	0
2018-10-16 20:40:52	21.86	21.86	21.86	0
2018-10-16 20:50:58	21.86	21.86	21.86	0
2018-10-16 21:00:59	21.86	21.86	21.86	0
2018-10-16 21:10:59	21.86	21.86	21.86	0
2018-10-16 21:20:58	21.86	21.86	21.86	0
2018-10-16 21:30:58	21.86	21.86	21.86	0
2018-10-16 21:41:13	21.85	21.859	21.85	0
2018-10-16 21:50:53	21.86	21.859	21.86	0
2018-10-16 22:00:58	21.86	21.859	21.86	0
2018-10-16 22:10:58	21.86	21.859	21.86	0
2018-10-16 22:20:59	21.85	21.858	21.85	0
2018-10-16 22:30:58	21.86	21.858	21.86	0
2018-10-16 22:40:59	21.85	21.857	21.85	0
2018-10-16 22:51:00	21.85	21.856	21.85	0
2018-10-16 23:00:53	21.85	21.855	21.85	0
2018-10-16 23:10:58	21.85	21.854	21.85	0
2018-10-16 23:20:58	21.85	21.854	21.85	0
2018-10-16 23:30:58	21.85	21.853	21.85	0
2018-10-16 23:40:58	21.85	21.852	21.85	0
2018-10-16 23:50:58	21.85	21.851	21.85	0
2018-10-17 00:00:58	21.85	21.851	21.85	0
2018-10-17 00:10:53	21.84	21.849	21.84	0
2018-10-17 00:20:59	21.84	21.848	21.84	0
2018-10-17 00:30:58	21.84	21.847	21.84	0
2018-10-17 00:40:57	21.84	21.846	21.84	0
2018-10-17 00:50:58	21.84	21.845	21.84	0
2018-10-17 01:00:59	21.84	21.844	21.84	0
2018-10-17 01:10:58	21.84	21.843	21.84	0
2018-10-17 01:21:23	21.84	21.842	21.84	0
2018-10-17 01:30:53	21.84	21.841	21.84	0
2018-10-17 01:40:59	21.84	21.84	21.84	0
2018-10-17 01:50:58	21.83	21.839	21.83	0
2018-10-17 02:00:58	21.83	21.838	21.83	0
2018-10-17 02:11:00	21.84	21.838	21.84	0
2018-10-17 02:20:58	21.83	21.837	21.83	0
2018-10-17 02:30:58	21.83	21.836	21.83	0
2018-10-17 02:40:53	21.83	21.835	21.83	0
2018-10-17 02:50:58	21.83	21.834	21.83	0
2018-10-17 03:00:58	21.83	21.833	21.83	0
2018-10-17 03:10:58	21.83	21.832	21.83	0
2018-10-17 03:20:58	21.83	21.831	21.83	0
2018-10-17 03:30:58	21.83	21.831	21.83	0
2018-10-17 03:40:58	21.83	21.831	21.83	0
2018-10-17 03:50:54	21.83	21.83	21.83	0
2018-10-17 04:00:58	21.83	21.83	21.83	0
2018-10-17 04:10:58	21.83	21.83	21.83	0
2018-10-17 04:20:58	21.82	21.829	21.82	0
2018-10-17 04:30:58	21.82	21.828	21.82	0
2018-10-17 04:40:59	21.82	21.827	21.82	0
2018-10-17 04:50:57	21.82	21.826	21.82	0
2018-10-17 05:01:13	21.82	21.825	21.82	0
2018-10-17 05:10:54	21.82	21.824	21.82	0
2018-10-17 05:20:57	21.82	21.823	21.82	0
2018-10-17 05:30:58	21.82	21.822	21.82	0
2018-10-17 05:40:58	21.82	21.821	21.82	0
2018-10-17 05:50:59	21.85	21.823	21.85	0
2018-10-17 06:00:58	21.88	21.829	21.88	0
2018-10-17 06:10:58	21.85	21.832	21.85	0
2018-10-17 06:20:54	21.87	21.837	21.87	0
2018-10-17 06:30:59	21.89	21.844	21.89	0
2018-10-17 06:51:00	21.92	21.854	21.92	0
2018-10-17 07:01:31	21.96	21.868	21.96	0
2018-10-17 07:02:31	---

2018-11-09 09:11:01	21.54	21.54	21.54	0
2018-11-09 09:21:00	21.55	21.545	21.55	0
2018-11-09 09:31:00	21.59	21.56	21.59	0
2018-11-09 09:41:02	21.61	21.5725	21.61	0
2018-11-09 09:51:00	21.6	21.578	21.6	0
2018-11-09 10:00:56	21.61	21.583333333333	21.61	0
2018-11-09 10:10:59	21.62	21.588571428571	21.62	0
2018-11-09 10:21:02	21.54	21.5825	21.54	0
2018-11-09 10:31:01	21.55	21.578888888889	21.55	0
2018-11-09 10:41:11	21.55	21.576	21.55	0
2018-11-09 10:51:02	21.55	21.577	21.55	0
2018-11-09 11:01:01	21.57	21.579	21.57	0
2018-11-09 11:11:26	21.58	21.578	21.58	0
2018-11-09 11:20:58	21.61	21.578	21.61	0
2018-11-09 11:31:01	21.57	21.575	21.57	0
2018-11-09 11:41:01	21.55	21.569	21.55	0
2018-11-09 11:50:59	21.56	21.563	21.56	0
2018-11-09 12:01:00	21.55	21.564	21.55	0
2018-11-09 12:10:59	21.54	21.563	21.54	0
2018-11-09 12:21:00	21.54	21.562	21.54	0
2018-11-09 12:31:29	21.53	21.56	21.53	0
2018-11-09 12:40:59	21.52	21.555	21.52	0
2018-11-09 12:51:00	21.51	21.548	21.51	0
2018-11-09 13:01:02	21.52	21.539	21.52	0
2018-11-09 13:11:02	21.51	21.533	21.51	0
2018-11-09 13:21:02	21.5	21.528	21.5	0
2018-11-09 13:31:03	21.5	21.522	21.5	0
2018-11-09 13:41:01	21.48	21.515	21.48	0
2018-11-09 13:50:54	21.47	21.508	21.47	0
2018-11-09 14:01:00	21.45	21.499	21.45	0
2018-11-09 14:10:59	21.46	21.492	21.46	0
2018-11-09 14:21:00	21.46	21.486	21.46	0
2018-11-09 14:30:59	21.46	21.481	21.46	0
2018-11-09 14:41:01	21.45	21.474	21.45	0
2018-11-09 14:50:59	21.44	21.467	21.44	0
2018-11-09 15:01:00	21.44	21.461	21.44	0
2018-11-09 15:10:56	21.44	21.455	21.44	0
2018-11-09 15:21:02	21.44	21.451	21.44	0
2018-11-09 15:30:59	21.43	21.447	21.43	0
2018-11-09 15:41:16	21.43	21.445	21.43	0
2018-11-09 15:51:01	21.43	21.442	21.43	0
2018-11-09 16:01:02	21.43	21.439	21.43	0
2018-11-09 16:11:01	21.43	21.436	21.43	0
2018-11-09 16:21:16	21.42	21.433	21.42	0
2018-11-09 16:30:56	21.42	21.431	21.42	0
2018-11-09 16:41:02	21.42	21.429	21.42	0
2018-11-09 16:51:01	21.42	21.427	21.42	0
2018-11-09 17:01:00	21.42	21.425	21.42	0
2018-11-09 17:11:02	21.41	21.423	21.41	0
2018-11-09 17:21:02	21.41	21.421	21.41	0
2018-11-09 17:31:01	21.41	21.419	21.41	0
2018-11-09 17:41:01	21.41	21.417	21.41	0
2018-11-09 17:50:58	21.41	21.415	21.41	0
2018-11-09 18:01:01	21.4	21.413	21.4	0
2018-11-09 18:11:02	21.41	21.412	21.41	0
2018-11-09 18:21:01	21.41	21.411	21.41	0
2018-11-09 18:31:00	21.4	21.409	21.4	0
2018-11-09 18:41:04	21.4	21.407	21.4	0
2018-11-09 18:50:58	21.4	21.406	21.4	0
2018-11-09 19:00:56	21.4	21.405	21.4	0
2018-11-09 19:10:59	21.4	21.404	21.4	0
2018-11-09 19:20:59	21.4	21.403	21.4	0
2018-11-09 19:31:00	21.4	21.402	21.4	0
2018-11-09 19:41:01	21.4	21.402	21.4	0
2018-11-09 19:50:59	21.39	21.4	21.39	0
2018-11-09 20:00:59	21.39	21.398	21.39	0
2018-11-09 20:11:01	21.39	21.397	21.39	0
2018-11-09 20:20:57	21.39	21.396	21.39	0
2018-11-09 20:30:59	21.39	21.395	21.39	0
2018-11-09 20:41:02	21.39	21.394	21.39	0
2018-11-09 20:51:03	21.39	21.393	21.39	0
2018-11-09 21:00:59	21.39	21.392	21.39	0
2018-11-09 21:11:01	21.39	21.391	21.39	0
2018-11-09 21:21:01	21.39	21.39	21.39	0
2018-11-09 21:31:26	21.39	21.39	21.39	0
2018-11-09 21:40:57	21.39	21.39	21.39	0
2018-11-09 21:51:01	21.39	21.39	21.39	0
2018-11-09 22:01:01	21.39	21.39	21.39	0
2018-11-09 22:11:01	21.38	21.389	21.38	0
2018-11-09 22:21:02	21.38	21.388	21.38	0
2018-11-09 22:31:01	21.38	21.387	21.38	0
2018-11-09 22:41:03	21.38	21.386	21.38	0
2018-11-09 22:50:54	21.38	21.385	21.38	0
2018-11-09 23:01:01	21.38	21.384	21.38	0
2018-11-09 23:11:01	21.38	21.383	21.38	0
2018-11-09 23:21:01	21.38	21.382	21.38	0
2018-11-09 23:30:59	21.38	21.381	21.38	0
2018-11-09 23:41:01	21.38	21.38	21.38	0
2018-11-09 23:50:59	21.38	21.38	21.38	0
2018-11-10 00:00:59	21.38	21.38	21.38	0
2018-11-10 00:10:55	21.38	21.38	21.38	0
2018-11-10 00:20:59	21.38	21.38	21.38	0
2018-11-10 00:30:59	21.38	21.38	21.38	0
2018-11-10 00:41:01	21.38	21.38	21.38	0
2018-11-10 00:51:00	21.38	21.38	21.38	0
2018-11-10 01:00:59	21.38	21.38	21.38	0
2018-11-10 01:11:00	21.38	21.38	21.38	0
2018-11-10 01:20:59	21.37	21.379	21.37	0
2018-11-10 01:30:54	21.37	21.378	21.37	0
2018-11-10 01:41:01	21.37	21.377	21.37	0
2018-11-10 01:51:01	21.37	21.376	21.37	0
2018-11-10 02:00:58	21.37	21.375	21.37	0
2018-11-10 02:11:00	21.37	21.374	21.37	0
2018-11-10 02:20:59	21.37	21.373	21.37	0
2018-11-10 02:31:00	21.37	21.372	21.37	0
2018-11-10 02:41:00	21.37	21.371	21.37	0
2018-11-10 02:50:54	21.37	21.37	21.37	0
2018-11-10 03:00:59	21.37	21.37	21.37	0
2018-11-10 03:11:11	21.37	21.37	21.37	0
2018-11-10 03:21:19	21.37	21.37	21.37	0
2018-11-10 03:31:10	21.37	21.37	21.37	0
2018-11-10 03:41:01	21.37	21.37	21.37	0
2018-11-10 03:50:59	21.37	21.37	21.37	0
2018-11-10 04:01:21	21.37	21.37	21.37	0
2018-11-10 04:11:08	21.36	21.369	21.36	0
2018-11-10 04:21:20	21.37	21.369	21.37	0
2018-11-10 04:31:00	21.36	21.368	21.36	0
2018-11-10 04:40:59	21.36	21.367	21.36	0
2018-11-10 04:51:01	21.36	21.366	21.36	0
2018-11-10 05:00:59	21.36	21.365	21.36	0
2018-11-10 05:10:59	21.36	21.364	21.36	0
2018-11-10 05:21:10	21.36	21.363	21.36	0
2018-11-10 05:30:57	21.36	21.362	21.36	0
2018-11-10 05:41:04	21.36	21.361	21.36	0
2018-11-10 05:51:00	21.36	21.361	21.36	0
2018-11-10 06:00:59	21.36	21.36	21.36	0
2018-11-10 06:11:00	21.36	21.36	21.36	0
2018-11-10 06:21:01	21.36	21.36	21.36	0
2018-11-10 06:31:00	21.36	21.36	21.36	0
2018-11-10 06:41:18	21.36	21.36	21.36	0
2018-11-10 06:50:57	21.36	21.36	21.36	0
2018-11-10 07:00:59	21.36	21.36	21.36	0
2018-11-10 07:11:00	21.35	21.359	21.35	0
2018-11-10 07:20:59	21.35	21.358	21.35	0
2018-11-10 07:31:00	21.36	21.358	21.36	0
2018-11-10 07:41:02	21.36	21.358	21.36	0
2018-11-10 07:51:01	21.35	21.357	21.35	0
2018-11-10 08:01:26	21.36	21.357	21.36	0
2018-11-10 08:10:54	21.35	21.356	21.35	0
2018-11-10 08:21:01	21.35	21.355	21.35	0
2018-11-10 08:31:01	21.35	21.354	21.35	0
2018-11-10 08:41:05	21.35	21.353	21.35	0
2018-11-10 08:51:00	21.35	21.353	21.35	0
2018-11-10 09:01:02	21.35	21.353	21.35	0
2018-11-10 09:10:59	21.35	21.352	21.35	0
2018-11-10 09:20:54	21.35	21.351	21.35	0
2018-11-10 09:31:01	21.35	21.351	21.35	0
2018-11-10 09:41:12	21.35	21.35	21.35	0
2018-11-10 09:51:02	21.34	21.349	21.34	0
2018-11-10 10:00:59	21.34	21.348	21.34	0
2018-11-10 10:10:59	21.34	21.347	21.34	0
2018-11-10 10:21:01	21.34	21.346	21.34	0
2018-11-10 10:31:09	21.34	21.345	21.34	0
2018-11-10 10:40:57	21.34	21.344	21.34	0
2018-11-10 10:51:03	21.34	21.343	21.34	0
2018-11-10 11:00:59	21.34	21.342	21.34	0
2018-11-10 11:10:59	21.34	21.341	21.34	0
2018-11-10 11:21:00	21.34	21.34	21.34	0
2018-11-10 11:30:58	21.34	21.34	21.34	0
2018-11-10 11:41:01	21.34	21.34	21.34	0
2018-11-10 11:51:19	21.34	21.34	21.34	0
2018-11-10 12:00:56	21.34	21.34	21.34	0
2018-11-10 12:11:01	21.34	21.34	21.34	0
2018-11-10 12:21:01	21.34	21.34	21.34	0
2018-11-10 12:31:02	21.34	21.34	21.34	0
2018-11-10 12:41:01	21.34	21.34	21.34	0
2018-11-10 12:50:59	21.34	21.34	21.34	0
2018-11-10 13:00:59	21.33	21.339	21.33	0
2018-11-10 13:11:19	21.34	21.339	21.34	0
2018-11-10 13:20:55	21.33	21.338	21.33	0
2018-11-10 13:31:00	21.33	21.337	21.33	0
2018-11-10 13:41:01	21.33	21.336	21.33	0
2018-11-10 13:51:02	21.33	21.335	21.33	0
2018-11-10 14:00:59	21.33	21.334	21.33	0
2018-11-10 14:10:59	21.33	21.333	21.33	0
2018-11-10 14:21:02	21.33	21.332	21.33	0
2018-11-10 14:31:27	21.33	21.331	21.33	0
2018-11-10 14:40:58	21.33	21.331	21.33	0
2018-11-10 14:51:03	21.33	21.33	21.33	0
2018-11-10 15:01:01	21.33	21.33	21.33	0
2018-11-10 15:10:59	21.33	21.33	21.33	0
2018-11-10 15:20:59	21.33	21.33	21.33	0
2018-11-10 15:31:00	21.33	21.33	21.33	0
2018-11-10 15:41:05	21.33	21.33	21.33	0
2018-11-10 15:50:54	21.33	21.33	21.33	0
2018-11-10 16:00:57	21.33	21.33	21.33	0
2018-11-10 16:11:01	21.33	21.33	21.33	0
2018-11-10 16:21:00	21.33	21.33	21.33	0
2018-11-10 16:31:02	21.33	21.33	21.33	0
2018-11-10 16:41:00	21.33	21.33	21.33	0
2018-11-10 16:51:01	21.32	21.329	21.32	0
2018-11-10 17:00:59	21.32	21.328	21.32	0
2018-11-10 17:10:54	21.32	21.327	21.32	0
2018-11-10 17:21:01	21.32	21.326	21.32	0
2018-11-10 17:31:00	21.32	21.325	21.32	0
2018-11-10 17:41:03	21.32	21.324	21.32	0
2018-11-10 17:51:00	21.32	21.323	21.32	0
2018-11-10 18:00:59	21.32	21.322	21.32	0
2018-11-10 18:10:59	21.32	21.321	21.32	0
2018-11-10 18:21:00	21.32	21.32	21.32	0
2018-11-10 18:30:57	21.32	21.32	21.32	0
2018-11-10 18:41:04	21.32	21.32	21.32	0
2018-11-10 18:50:59	21.32	21.32	21.32	0
2018-11-10 19:01:01	21.31	21.319	21.31	0
2018-11-10 19:11:03	21.32	21.319	21.32	0
2018-11-10 19:21:00	21.31	21.318	21.31	0
2018-11-10 19:31:01	21.31	21.317	21.31	0
2018-11-10 19:41:21	21.32	21.317	21.32	0
2018-11-10 19:50:54	21.32	21.317	21.32	0
2018-11-10 20:00:59	21.32	21.317	21.32	0
2018-11-10 20:11:00	21.32	21.317	21.32	0
2018-11-10 20:21:00	21.32	21.317	21.32	0
2018-11-10 20:31:01	21.32	21.317	21.32	0
2018-11-10 20:41:03	21.31	21.317	21.31	0
2018-11-10 20:51:02	21.31	21.316	21.31	0
2018-11-10 21:01:39	21.31	21.316	21.31	0
2018-11-10 21:10:53	21.31	21.316	21.31	0
2018-11-10 21:21:01	21.31	21.315	21.31	0
2018-11-10 21:31:02	21.31	21.314	21.31	0
2018-11-10 21:41:04	21.31	21.313	21.31	0
2018-11-10 21:50:58	21.32	21.313	21.32	0
2018-11-10 22:01:01	21.31	21.312	21.31	0
2018-11-10 22:10:59	21.31	21.311	21.31	0
2018-11-10 22:20:57	21.31	21.311	21.31	0
2018-11-10 22:31:00	21.31	21.311	21.31	0
2018-11-10 22:41:04	21.31	21.311	21.31	0
2018-11-10 22:51:02	21.31	21.311	21.31	0
2018-11-10 23:01:01	21.31	21.311	21.31	0
2018-11-10 23:11:01	21.31	21.311	21.31	0
2018-11-10 23:20:57	21.3	21.31	21.3	0
2018-11-10 23:31:01	21.31	21.309	21.31	0
2018-11-10 23:40:58	21.31	21.309	21.31	0
2018-11-10 23:51:03	21.31	21.309	21.31	0
2018-11-11 00:01:05	21.31	21.309	21.31	0
2018-11-11 00:11:01	21.31	21.309	21.31	0
2018-11-11 00:21:02	21.31	21.309	21.31	0
2018-11-11 00:31:02	21.31	21.309	21.31	0
2018-11-11 00:41:02	21.31	21.309	21.31	0
2018-11-11 00:51:17	21.31	21.309	21.31	0
2018-11-11 01:00:54	21.31	21.31	21.31	0
2018-11-11 01:10:58	21.31	21.31	21.31	0
2018-11-11 01:21:01	21.31	21.31	21.31	0
2018-11-11 01:31:00	21.31	21.31	21.31	0
2018-11-11 01:41:01	21.31	21.31	21.31	0
2018-11-11 01:51:01	21.31	21.31	21.31	0
2018-11-11 02:01:01	21.31	21.31	21.31	0
2018-11-11 02:11:32	21.31	21.31	21.31	0
2018-11-11 02:20:54	21.31	21.31	21.31	0
2018-11-11 02:31:01	21.31	21.31	21.31	0
2018-11-11 02:41:01	21.31	21.31	21.31	0
2018-11-11 02:50:58	21.31	21.31	21.31	0
2018-11-11 03:00:59	21.31	21.31	21.31	0
2018-11-11 03:11:03	21.31	21.31	21.31	0
2018-11-11 03:21:13	21.31	21.31	21.31	0
2018-11-11 03:32:00	21.3	21.309	21.3	0
2018-11-11 03:41:21	21.31	21.309	21.31	0
2018-11-11 03:51:03	21.3	21.308	21.3	0
2018-11-11 04:01:05	21.31	21.308	21.31	0
2018-11-11 04:11:23	21.3	21.307	21.3	0
2018-11-11 04:21:14	21.3	21.306	21.3	0
2018-11-11 04:31:01	21.3	21.305	21.3	0
2018-11-11 04:41:11	21.3	21.304	21.3	0
2018-11-11 04:50:54	21.3	21.303	21.3	0
2018-11-11 05:00:59	21.3	21.302	21.3	0
2018-11-11 05:10:58	21.3	21.302	21.3	0
2018-11-11 05:20:59	21.3	21.301	21.3	0
2018-11-11 05:30:58	21.31	21.302	21.31	0
2018-11-11 05:41:01	21.3	21.301	21.3	0
2018-11-11 05:51:01	21.3	21.301	21.3	0
2018-11-11 06:01:19	21.3	21.301	21.3	0
2018-11-11 06:10:56	21.3	21.301	21.3	0
2018-11-11 06:20:59	21.3	21.301	21.3	0
2018-11-11 06:30:59	21.3	21.301	21.3	0
2018-11-11 06:41:01	21.3	21.301	21.3	0
2018-11-11 06:50:59	21.3	21.301	21.3	0
2018-11-11 07:01:01	21.29	21.3	21.29	0
2018-11-11 07:10:58	21.3	21.299	21.3	0
2018-11-11 07:21:28	21.3	21.299	21.3	0
2018-11-11 07:30:56	21.3	21.299	21.3	0
2018-11-11 07:40:59	21.29	21.298	21.29	0
2018-11-11 07:51:00	21.3	21.298	21.3	0
2018-11-11 08:00:59	21.3	21.298	21.3	0
2018-11-11 08:11:01	21.3	21.298	21.3	0
2018-11-11 08:20:59	21.3	21.298	21.3	0
2018-11-11 08:30:59	21.29	21.297	21.29	0
2018-11-11 08:41:41	21.29	21.297	21.29	0
2018-11-11 08:50:54	21.29	21.296	21.29	0
2018-11-11 09:00:59	21.29	21.295	21.29	0
2018-11-11 09:10:59	21.29	21.294	21.29	0
2018-11-11 09:20:58	21.29	21.294	21.29	0
2018-11-11 09:31:00	21.29	21.293	21.29	0
2018-11-11 09:41:00	21.29	21.292	21.29	0
2018-11-11 09:50:58	21.29	21.291	21.29	0
2018-11-11 10:00:54	21.29	21.29	21.29	0
2018-11-11 10:10:58	21.29	21.29	21.29	0
2018-11-11 10:21:00	21.29	21.29	21.29	0
2018-11-11 10:30:58	21.29	21.29	21.29	0
2018-11-11 10:41:00	21.29	21.29	21.29	0
2018-11-11 10:50:58	21.29	21.29	21.29	0
2018-11-11 11:00:59	21.29	21.29	21.29	0
2018-11-11 11:10:59	21.29	21.29	21.29	0
2018-11-11 11:20:54	21.29	21.29	21.29	0
2018-11-11 11:30:59	21.29	21.29	21.29	0
2018-11-11 11:41:01	21.29	21.29	21.29	0
2018-11-11 11:50:58	21.29	21.29	21.29	0
2018-11-11 12:00:59	21.29	21.29	21.29	0
2018-11-11 12:10:58	21.29	21.29	21.29	0
2018-11-11 12:20:59	21.29	21.29	21.29	0
2018-11-11 12:30:59	21.29	21.29	21.29	0
2018-11-11 12:40:56	21.29	21.29	21.29	0
2018-11-11 12:50:58	21.29	21.29	21.29	0
2018-11-11 13:00:58	21.29	21.29	21.29	0
2018-11-11 13:10:59	21.29	21.29	21.29	0
2018-11-11 13:20:59	21.29	21.29	21.29	0
2018-11-11 13:30:57	21.29	21.29	21.29	0
2018-11-11 13:41:02	21.29	21.29	21.29	0
2018-11-11 13:50:58	21.29	21.29	21.29	0
2018-11-11 14:00:53	21.29	21.29	21.29	0
2018-11-11 14:10:58	21.29	21.29	21.29	0
2018-11-11 14:20:58	21.29	21.29	21.29	0
2018-11-11 14:30:58	21.29	21.29	21.29	0
2018-11-11 14:41:00	21.29	21.29	21.29	0
2018-11-11 14:50:59	21.29	21.29	21.29	0
2018-11-11 15:01:01	21.29	21.29	21.29	0
2018-11-11 15:11:09	21.29	21.29	21.29	0
2018-11-11 15:20:53	21.29	21.29	21.29	0
2018-11-11 15:30:58	21.29	21.29	21.29	0
2018-11-11 15:41:01	21.29	21.29	21.29	0
2018-11-11 15:51:00	21.29	21.29	21.29	0
2018-11-11 16:00:59	21.29	21.29	21.29	0
2018-11-11 16:10:59	21.29	21.29	21.29	0
2018-11-11 16:20:58	21.29	21.29	21.29	0
2018-11-11 16:31:18	21.29	21.29	21.29	0
2018-11-11 16:41:00	21.29	21.29	21.29	0
2018-11-11 16:51:00	21.28	21.289	21.28	0
2018-11-11 17:01:01	21.28	21.288	21.28	0
2018-11-11 17:11:01	21.28	21.287	21.28	0
2018-11-11 17:20:59	21.28	21.286	21.28	0
2018-11-11 17:30:59	21.28	21.285	21.28	0
2018-11-11 17:41:02	21.28	21.284	21.28	0
2018-11-11 17:51:19	21.28	21.283	21.28	0
2018-11-11 18:00:54	21.28	21.282	21.28	0
2018-11-11 18:10:59	21.28	21.281	21.28	0
2018-11-11 18:20:58	21.27	21.279	21.27	0
2018-11-11 18:31:02	21.27	21.278	21.27	0
2018-11-11 18:40:59	21.27	21.277	21.27	0
2018-11-11 18:50:59	21.27	21.276	21.27	0
2018-11-11 19:01:01	21.28	21.276	21.28	0
2018-11-11 19:11:27	21.27	21.275	21.27	0
2018-11-11 19:20:54	21.27	21.274	21.27	0
2018-11-11 19:31:01	21.27	21.273	21.27	0
2018-11-11 19:40:59	21.27	21.272	21.27	0
2018-11-11 19:50:59	21.27	21.271	21.27	0
2018-11-11 20:01:01	21.27	21.271	21.27	0
2018-11-11 20:10:59	21.27	21.271	21.27	0
2018-11-11 20:20:59	21.26	21.27	21.26	0
2018-11-11 20:31:39	21.26	21.269	21.26	0
2018-11-11 20:40:59	21.26	21.267	21.26	0
2018-11-11 20:51:01	21.26	21.266	21.26	0
2018-11-11 21:01:03	21.26	21.265	21.26	0
2018-11-11 21:10:58	21.26	21.264	21.26	0
2018-11-11 21:20:59	21.26	21.263	21.26	0
2018-11-11 21:31:01	21.26	21.262	21.26	0
2018-11-11 21:41:05	21.26	21.261	21.26	0
2018-11-11 21:50:55	21.26	21.26	21.26	0
2018-11-11 22:00:59	21.26	21.26	21.26	0
2018-11-11 22:10:59	21.26	21.26	21.26	0
2018-11-11 22:20:58	21.25	21.259	21.25	0
2018-11-11 22:30:59	21.26	21.259	21.26	0
2018-11-11 22:41:03	21.26	21.259	21.26	0
2018-11-11 22:51:03	21.26	21.259	21.26	0
2018-11-11 23:00:59	21.26	21.259	21.26	0
2018-11-11 23:10:56	21.25	21.258	21.25	0
2018-11-11 23:20:59	21.25	21.257	21.25	0
2018-11-11 23:30:59	21.25	21.256	21.25	0
2018-11-11 23:41:00	21.25	21.255	21.25	0
2018-11-11 23:50:59	21.25	21.254	21.25	0
2018-11-12 00:00:58	21.25	21.254	21.25	0
2018-11-12 00:10:58	21.25	21.253	21.25	0
2018-11-12 00:21:01	21.25	21.252	21.25	0
2018-11-12 00:30:56	21.25	21.251	21.25	0
2018-11-12 00:41:00	21.25	21.25	21.25	0
2018-11-12 00:50:59	21.25	21.25	21.25	0
2018-11-12 01:00:58	21.25	21.25	21.25	0
2018-11-12 01:10:59	21.25	21.25	21.25	0
2018-11-12 01:20:59	21.25	21.25	21.25	0
2018-11-12 01:30:59	21.25	21.25	21.25	0
2018-11-12 01:41:11	21.25	21.25	21.25	0
2018-11-12 01:50:57	21.25	21.25	21.25	0
2018-11-12 02:00:59	21.25	21.25	21.25	0
2018-11-12 02:10:59	21.25	21.25	21.25	0
2018-11-12 02:21:01	21.25	21.25	21.25	0
2018-11-12 02:30:59	21.25	21.25	21.25	0
2018-11-12 02:41:03	21.25	21.25	21.25	0
2018-11-12 02:51:02	21.25	21.25	21.25	0
2018-11-12 03:01:21	21.25	21.25	21.25	0
2018-11-12 03:10:57	21.25	21.25	21.25	0
2018-11-12 03:21:02	21.25	21.25	21.25	0
2018-11-12 03:31:02	21.25	21.25	21.25	0
2018-11-12 03:41:03	21.25	21.25	21.25	0
2018-11-12 03:51:09	21.25	21.25	21.25	0
2018-11-12 04:01:18	21.25	21.25	21.25	0
2018-11-12 04:11:10	21.25	21.25	21.25	0
2018-11-12 04:21:32	21.25	21.25	21.25	0
2018-11-12 04:30:54	21.24	21.249	21.24	0
2018-11-12 04:41:13	21.25	21.249	21.25	0
2018-11-12 04:50:59	21.24	21.248	21.24	0
2018-11-12 05:00:59	21.24	21.247	21.24	0
2018-11-12 05:10:59	21.24	21.246	21.24	0
2018-11-12 05:21:01	21.24	21.245	21.24	0
2018-11-12 05:31:01	21.24	21.244	21.24	0
2018-11-12 05:41:40	21.24	21.243	21.24	0
2018-11-12 05:50:57	21.24	21.242	21.24	0
2018-11-12 06:01:00	21.24	21.241	21.24	0
2018-11-12 06:11:02	21.24	21.241	21.24	0
2018-11-12 06:20:59	21.24	21.24	21.24	0
2018-11-12 06:31:00	21.24	21.24	21.24	0
2018-11-12 06:41:04	21.24	21.24	21.24	0
2018-11-12 06:51:02	21.24	21.24	21.24	0
2018-11-12 07:00:54	21.24	21.24	21.24	0
2018-11-12 07:11:02	21.24	21.24	21.24	0
2018-11-12 07:20:59	21.24	21.24	21.24	0
2018-11-12 07:31:01	21.24	21.24	21.24	0
2018-11-12 07:41:02	21.24	21.24	21.24	0
2018-11-12 07:51:02	21.24	21.24	21.24	0
2018-11-12 08:00:59	21.24	21.24	21.24	0
2018-11-12 08:10:59	21.24	21.24	21.24	0
2018-11-12 08:20:54	21.24	21.24	21.24	0
2018-11-12 08:31:01	21.24	21.24	21.24	0
2018-11-12 08:41:05	21.24	21.24	21.24	0
2018-11-12 08:51:02	21.24	21.24	21.24	0
2018-11-12 09:01:02	21.24	21.24	21.24	0
2018-11-12 09:10:59	21.24	21.24	21.24	0
2018-11-12 09:20:59	21.24	21.24	21.24	0
2018-11-12 09:31:01	21.24	21.24	21.24	0
2018-11-12 09:40:56	21.24	21.24	21.24	0
2018-11-12 09:51:01	21.24	21.24	21.24	0
2018-11-12 10:01:02	21.24	21.24	21.24	0
2018-11-12 10:11:00	21.24	21.24	21.24	0
2018-11-12 10:21:01	21.24	21.24	21.24	0
2018-11-12 10:31:00	21.24	21.24	21.24	0
2018-11-12 10:41:14	21.25	21.241	21.25	0
2018-11-12 10:51:22	21.25	21.242	21.25	0
2018-11-12 11:00:57	21.25	21.243	21.25	0
2018-11-12 11:11:01	21.27	21.246	21.27	0
2018-11-12 11:20:58	21.28	21.25	21.28	0
2018-11-12 11:31:01	21.31	21.257	21.31	0
2018-11-12 11:41:04	21.33	21.266	21.33	0
2018-11-12 11:51:02	21.36	21.278	21.36	0
2018-11-12 12:01:01	21.38	21.292	21.38	0
2018-11-12 12:11:40	21.4	21.308	21.4	0
2018-11-12 12:20:55	21.42	21.325	21.42	0
2018-11-12 12:31:01	21.43	21.343	21.43	0
2018-11-12 12:41:14	21.45	21.363	21.45	0
2018-11-12 12:50:59	21.46	21.382	21.46	0
2018-11-12 13:01:01	21.47	21.401	21.47	0
2018-11-12 13:10:58	21.48	21.418	21.48	0
2018-11-12 13:21:01	21.49	21.434	21.49	0
2018-11-12 13:30:56	21.5	21.448	21.5	0
2018-11-12 13:41:03	21.48	21.458	21.48	0
2018-11-12 13:51:03	21.45	21.463	21.45	0
2018-11-12 14:01:02	21.43	21.464	21.43	0
2018-11-12 14:11:01	21.41	21.462	21.41	0
2018-11-12 14:21:01	21.4	21.457	21.4	0
2018-11-12 14:31:01	21.39	21.45	21.39	0
2018-11-12 14:41:04	21.37	21.44	21.37	0
2018-11-12 14:50:56	21.36	21.428	21.36	0
2018-11-12 15:00:59	21.36	21.415	21.36	0
2018-11-12 15:10:59	21.35	21.4	21.35	0
2018-11-12 15:20:59	21.34	21.386	21.34	0
2018-11-12 15:31:02	21.33	21.374	21.33	0
2018-11-12 15:41:03	21.33	21.364	21.33	0
2018-11-12 15:51:02	21.32	21.355	21.32	0
2018-11-12 16:01:00	21.32	21.347	21.32	0
2018-11-12 16:10:54	21.32	21.34	21.32	0
2018-11-12 16:21:00	21.31	21.334	21.31	0
2018-11-12 16:31:02	21.31	21.329	21.31	0
2018-11-12 16:40:59	21.31	21.324	21.31	0
2018-11-12 16:50:59	21.3	21.319	21.3	0
2018-11-12 17:00:59	21.3	21.315	21.3	0
2018-11-12 17:10:59	21.3	21.312	21.3	0
2018-11-12 17:21:10	21.3	21.309	21.3	0
2018-11-12 17:30:55	21.3	21.307	21.3	0
2018-11-12 17:41:00	21.29	21.304	21.29	0
2018-11-12 17:51:00	21.29	21.301	21.29	0
2018-11-12 18:01:00	21.29	21.299	21.29	0
2018-11-12 18:11:00	21.29	21.297	21.29	0
2018-11-12 18:20:59	21.29	21.295	21.29	0
2018-11-12 18:30:59	21.29	21.294	21.29	0
2018-11-12 18:41:21	21.29	21.293	21.29	0
2018-11-12 18:50:55	21.29	21.292	21.29	0
2018-11-12 19:00:59	21.28	21.29	21.28	0
2018-11-12 19:11:02	21.28	21.288	21.28	0
2018-11-12 19:20:59	21.28	21.287	21.28	0
2018-11-12 19:31:02	21.28	21.286	21.28	0
2018-11-12 19:41:01	21.28	21.285	21.28	0
2018-11-12 19:50:59	21.28	21.284	21.28	0
2018-11-12 20:01:32	21.28	21.283	21.28	0
2018-11-12 20:10:54	21.27	21.281	21.27	0
2018-11-12 20:20:59	21.27	21.279	21.27	0
2018-11-12 20:31:01	21.27	21.277	21.27	0
2018-11-12 20:41:02	21.27	21.276	21.27	0
2018-11-12 20:51:00	21.27	21.275	21.27	0
2018-11-12 21:00:59	21.27	21.274	21.27	0
2018-11-12 21:11:00	21.27	21.273	21.27	0
2018-11-12 21:21:41	21.27	21.272	21.27	0
2018-11-12 21:30:54	21.27	21.271	21.27	0
2018-11-12 21:41:01	21.27	21.27	21.27	0
2018-11-12 21:51:00	21.27	21.27	21.27	0
2018-11-12 22:00:59	21.27	21.27	21.27	0
2018-11-12 22:10:59	21.27	21.27	21.27	0
2018-11-12 22:21:00	21.27	21.27	21.27	0
2018-11-12 22:31:00	21.26	21.269	21.26	0
2018-11-12 22:41:41	21.26	21.268	21.26	0
2018-11-12 22:50:56	21.26	21.267	21.26	0
2018-11-12 23:01:00	21.26	21.266	21.26	0
2018-11-12 23:10:59	21.26	21.265	21.26	0
2018-11-12 23:20:59	21.26	21.264	21.26	0
2018-11-12 23:31:01	21.26	21.263	21.26	0
2018-11-12 23:41:04	21.26	21.262	21.26	0
2018-11-12 23:51:03	21.26	21.261	21.26	0
2018-11-13 00:00:54	21.26	21.26	21.26	0
2018-11-13 00:10:54	21.26	21.26	21.26	0
2018-11-13 00:20:59	21.26	21.26	21.26	0
2018-11-13 00:30:59	21.26	21.26	21.26	0
2018-11-13 00:41:00	21.26	21.26	21.26	0
2018-11-13 00:50:59	21.26	21.26	21.26	0
2018-11-13 01:00:59	21.26	21.26	21.26	0
2018-11-13 01:11:01	21.26	21.26	21.26	0
2018-11-13 01:20:54	21.26	21.26	21.26	0
2018-11-13 01:30:57	21.26	21.26	21.26	0
2018-11-13 01:41:03	21.26	21.26	21.26	0
2018-11-13 01:51:04	21.26	21.26	21.26	0
2018-11-13 02:00:59	21.26	21.26	21.26	0
2018-11-13 02:10:59	21.26	21.26	21.26	0
2018-11-13 02:20:59	21.26	21.26	21.26	0
2018-11-13 02:31:01	21.26	21.26	21.26	0
2018-11-13 02:40:58	21.25	21.259	21.25	0
2018-11-13 02:50:59	21.25	21.258	21.25	0
2018-11-13 03:01:00	21.25	21.257	21.25	0
2018-11-13 03:11:04	21.25	21.256	21.25	0
2018-11-13 03:21:16	21.25	21.255	21.25	0
2018-11-13 03:31:12	21.26	21.255	21.26	0
2018-11-13 03:41:33	21.25	21.254	21.25	0
2018-11-13 03:51:05	21.25	21.253	21.25	0
2018-11-13 04:01:02	21.25	21.252	21.25	0
2018-11-13 04:11:21	21.25	21.251	21.25	0
2018-11-13 04:21:01	21.25	21.251	21.25	0
2018-11-13 04:31:02	21.25	21.251	21.25	0
2018-11-13 04:40:59	21.25	21.251	21.25	0
2018-11-13 04:51:00	21.25	21.251	21.25	0
2018-11-13 05:00:59	21.25	21.251	21.25	0
2018-11-13 05:11:09	21.25	21.25	21.25	0
2018-11-13 05:20:56	21.25	21.25	21.25	0
2018-11-13 05:31:02	21.24	21.249	21.24	0
2018-11-13 05:41:00	21.24	21.248	21.24	0
2018-11-13 05:50:59	21.24	21.247	21.24	0
2018-11-13 06:01:00	21.24	21.246	21.24	0
2018-11-13 06:10:59	21.24	21.245	21.24	0
2018-11-13 06:21:00	21.24	21.244	21.24	0
2018-11-13 06:31:19	21.24	21.243	21.24	0
2018-11-13 06:41:05	21.24	21.242	21.24	0
2018-11-13 06:51:03	21.24	21.241	21.24	0
2018-11-13 07:01:00	21.24	21.24	21.24	0
2018-11-13 07:10:59	21.24	21.24	21.24	0
2018-11-13 07:20:59	21.24	21.24	21.24	0
2018-11-13 07:30:59	21.24	21.24	21.24	0
2018-11-13 07:41:00	21.25	21.241	21.25	0
2018-11-13 07:51:29	21.28	21.245	21.28	0
2018-11-13 08:00:54	21.27	21.248	21.27	0
2018-11-13 08:10:59	21.27	21.251	21.27	0
2018-11-13 08:21:01	21.29	21.256	21.29	0
2018-11-13 08:31:00	21.31	21.263	21.31	0
2018-11-13 08:41:00	21.34	21.273	21.34	0
2018-11-13 08:50:59	21.37	21.286	21.37	0
2018-11-13 09:01:01	21.4	21.302	21.4	0
2018-11-13 09:11:30	21.42	21.32	21.42	0
2018-11-13 09:20:54	21.44	21.339	21.44	0
2018-11-13 09:30:59	21.46	21.357	21.46	0
2018-11-13 09:41:02	21.48	21.378	21.48	0
2018-11-13 09:51:03	21.5	21.401	21.5	0
2018-11-13 10:00:59	21.52	21.424	21.52	0
2018-11-13 10:10:59	21.53	21.446	21.53	0
2018-11-13 10:21:02	21.55	21.467	21.55	0
2018-11-13 10:31:34	21.56	21.486	21.56	0
2018-11-13 10:40:57	21.57	21.503	21.57	0
2018-11-13 10:50:58	21.58	21.519	21.58	0
2018-11-13 11:00:57	21.6	21.535	21.6	0
2018-11-13 11:11:00	21.61	21.55	21.61	0
2018-11-13 11:21:02	21.62	21.564	21.62	0
2018-11-13 11:31:00	21.64	21.578	21.64	0
2018-11-13 11:41:02	21.64	21.59	21.64	0
2018-11-13 11:50:58	21.61	21.598	21.61	0
2018-11-13 12:00:59	21.58	21.601	21.58	0
2018-11-13 12:10:59	21.55	21.6	21.55	0
2018-11-13 12:21:00	21.53	21.596	21.53	0
2018-11-13 12:30:59	21.51	21.589	21.51	0
2018-11-13 12:41:06	21.5	21.579	21.5	0
2018-11-13 12:51:04	21.48	21.566	21.48	0
2018-11-13 13:01:19	21.47	21.551	21.47	0
2018-11-13 13:10:54	21.46	21.533	21.46	0
2018-11-13 13:20:59	21.45	21.514	21.45	0
2018-11-13 13:30:59	21.44	21.497	21.44	0
2018-11-13 13:41:05	21.44	21.483	21.44	0
2018-11-13 13:51:00	21.43	21.471	21.43	0
2018-11-13 14:01:02	21.43	21.461	21.43	0
2018-11-13 14:11:00	21.42	21.452	21.42	0
2018-11-13 14:21:23	21.41	21.443	21.41	0
2018-11-13 14:30:55	21.41	21.436	21.41	0
2018-11-13 14:41:04	21.4	21.429	21.4	0
2018-11-13 14:51:00	21.4	21.423	21.4	0
2018-11-13 15:01:00	21.4	21.418	21.4	0
2018-11-13 15:11:01	21.39	21.413	21.39	0
2018-11-13 15:20:59	21.39	21.408	21.39	0
2018-11-13 15:30:59	21.38	21.403	21.38	0
2018-11-13 15:41:24	21.38	21.398	21.38	0
2018-11-13 15:50:55	21.38	21.394	21.38	0
2018-11-13 16:00:59	21.37	21.39	21.37	0
2018-11-13 16:10:59	21.37	21.386	21.37	0
2018-11-13 16:21:01	21.37	21.383	21.37	0
2018-11-13 16:30:59	21.36	21.379	21.36	0
2018-11-13 16:41:08	21.36	21.375	21.36	0
2018-11-13 16:51:01	21.36	21.372	21.36	0
2018-11-13 17:01:41	21.36	21.369	21.36	0
2018-11-13 17:10:56	21.36	21.367	21.36	0
2018-11-13 17:21:02	21.35	21.364	21.35	0
2018-11-13 17:30:59	21.35	21.361	21.35	0
2018-11-13 17:41:05	21.35	21.359	21.35	0
2018-11-13 17:51:03	21.35	21.357	21.35	0
2018-11-13 18:00:59	21.34	21.354	21.34	0
2018-11-13 18:11:01	21.34	21.352	21.34	0
2018-11-13 18:20:55	21.34	21.35	21.34	0
2018-11-13 18:30:59	21.34	21.348	21.34	0
2018-11-13 18:41:06	21.33	21.345	21.33	0
2018-11-13 18:51:02	21.33	21.342	21.33	0
2018-11-13 19:00:59	21.33	21.34	21.33	0
2018-11-13 19:11:02	21.33	21.338	21.33	0
2018-11-13 19:20:59	21.32	21.335	21.32	0
2018-11-13 19:31:19	21.32	21.332	21.32	0
2018-11-13 19:40:58	21.32	21.33	21.32	0
2018-11-13 19:51:02	21.32	21.328	21.32	0
2018-11-13 20:01:00	21.32	21.326	21.32	0
2018-11-13 20:11:15	21.32	21.324	21.32	0
2018-11-13 20:21:01	21.31	21.322	21.31	0
2018-11-13 20:31:00	21.31	21.32	21.31	0
2018-11-13 20:41:05	21.31	21.318	21.31	0
2018-11-13 20:50:55	21.31	21.316	21.31	0
2018-11-13 21:00:53	21.3	21.314	21.3	0
2018-11-13 21:10:58	21.3	21.312	21.3	0
2018-11-13 21:21:04	21.3	21.31	21.3	0
2018-11-13 21:31:01	21.3	21.308	21.3	0
2018-11-13 21:41:03	21.3	21.306	21.3	0
2018-11-13 21:51:03	21.29	21.303	21.29	0
2018-11-13 22:01:02	21.29	21.301	21.29	0
2018-11-13 22:10:54	21.29	21.299	21.29	0
2018-11-13 22:20:59	21.29	21.297	21.29	0
2018-11-13 22:30:59	21.29	21.295	21.29	0
2018-11-13 22:41:04	21.28	21.293	21.28	0
2018-11-13 22:50:59	21.28	21.291	21.28	0
2018-11-13 23:01:01	21.28	21.289	21.28	0
2018-11-13 23:11:01	21.28	21.287	21.28	0
2018-11-13 23:21:12	21.28	21.285	21.28	0
2018-11-13 23:30:55	21.28	21.284	21.28	0
2018-11-13 23:41:00	21.27	21.282	21.27	0
2018-11-13 23:50:59	21.28	21.281	21.28	0
2018-11-14 00:01:02	21.27	21.279	21.27	0
2018-11-14 00:10:59	21.27	21.277	21.27	0
2018-11-14 00:21:00	21.27	21.276	21.27	0
2018-11-14 00:30:59	21.27	21.275	21.27	0
2018-11-14 00:41:41	21.27	21.274	21.27	0
2018-11-14 00:50:58	21.26	21.272	21.26	0
2018-11-14 01:00:59	21.26	21.27	21.26	0
2018-11-14 01:10:59	21.26	21.268	21.26	0
2018-11-14 01:20:59	21.26	21.267	21.26	0
2018-11-14 01:31:06	21.26	21.265	21.26	0
2018-11-14 01:41:00	21.26	21.264	21.26	0
2018-11-14 01:51:10	21.26	21.263	21.26	0
2018-11-14 02:00:55	21.26	21.262	21.26	0
2018-11-14 02:11:04	21.25	21.26	21.25	0
2018-11-14 02:21:02	21.25	21.258	21.25	0
2018-11-14 02:31:01	21.25	21.257	21.25	0
2018-11-14 02:41:02	21.25	21.256	21.25	0
2018-11-14 02:50:59	21.25	21.255	21.25	0
2018-11-14 03:01:00	21.25	21.254	21.25	0
2018-11-14 03:11:23	21.24	21.252	21.24	0
2018-11-14 03:20:56	21.24	21.25	21.24	0
2018-11-14 03:31:01	21.24	21.248	21.24	0
2018-11-14 03:41:11	21.24	21.246	21.24	0
2018-11-14 03:51:17	21.24	21.245	21.24	0
2018-11-14 04:01:03	21.24	21.244	21.24	0
2018-11-14 04:11:28	21.23	21.242	21.23	0
2018-11-14 04:20:59	21.23	21.24	21.23	0
2018-11-14 04:30:56	21.23	21.238	21.23	0
2018-11-14 04:41:00	21.23	21.236	21.23	0
2018-11-14 04:51:01	21.23	21.235	21.23	0
2018-11-14 05:00:59	21.23	21.234	21.23	0
2018-11-14 05:11:01	21.22	21.232	21.22	0
2018-11-14 05:21:02	21.22	21.23	21.22	0
2018-11-14 05:30:59	21.21	21.227	21.21	0
2018-11-14 05:41:14	21.21	21.224	21.21	0
2018-11-14 05:50:57	21.21	21.222	21.21	0
2018-11-14 06:00:59	21.21	21.22	21.21	0
2018-11-14 06:11:00	21.2	21.217	21.2	0
2018-11-14 06:21:04	21.2	21.214	21.2	0
2018-11-14 06:31:03	21.2	21.211	21.2	0
2018-11-14 06:41:09	21.2	21.208	21.2	0
2018-11-14 06:51:01	21.2	21.206	21.2	0
2018-11-14 07:00:54	21.19	21.203	21.19	0
2018-11-14 07:10:53	21.19	21.201	21.19	0
2018-11-14 07:21:00	21.19	21.199	21.19	0
2018-11-14 07:31:00	21.2	21.198	21.2	0
2018-11-14 07:41:02	21.19	21.196	21.19	0
2018-11-14 07:51:00	21.19	21.195	21.19	0
2018-11-14 08:01:02	21.19	21.194	21.19	0
2018-11-14 08:11:02	21.2	21.194	21.2	0
2018-11-14 08:20:54	21.2	21.194	21.2	0
2018-11-14 08:30:59	21.2	21.194	21.2	0
2018-11-14 08:41:00	21.2	21.195	21.2	0
2018-11-14 08:51:01	21.2	21.196	21.2	0
2018-11-14 09:00:59	21.2	21.197	21.2	0
2018-11-14 09:10:59	21.19	21.196	21.19	0
2018-11-14 09:20:59	21.19	21.196	21.19	0
2018-11-14 09:31:34	21.19	21.196	21.19	0
2018-11-14 09:40:56	21.19	21.196	21.19	0
2018-11-14 09:51:03	21.19	21.195	21.19	0
2018-11-14 10:01:03	21.19	21.194	21.19	0
2018-11-14 10:11:01	21.19	21.193	21.19	0
2018-11-14 10:21:00	21.19	21.192	21.19	0
2018-11-14 10:31:02	21.19	21.191	21.19	0
2018-11-14 10:41:04	21.19	21.19	21.19	0
2018-11-14 10:51:44	21.19	21.19	21.19	0
2018-11-14 11:00:54	21.19	21.19	21.19	0
2018-11-14 11:10:59	21.19	21.19	21.19	0
2018-11-14 11:20:59	21.2	21.191	21.2	0
2018-11-14 11:31:01	21.2	21.192	21.2	0
2018-11-14 11:41:01	21.2	21.193	21.2	0
2018-11-14 11:51:16	21.19	21.193	21.19	0
2018-11-14 12:01:03	21.19	21.193	21.19	0
2018-11-14 12:10:54	21.2	21.194	21.2	0
2018-11-14 12:21:02	21.2	21.195	21.2	0
2018-11-14 12:31:03	21.2	21.196	21.2	0
2018-11-14 12:41:01	21.2	21.197	21.2	0
2018-11-14 12:51:03	21.2	21.198	21.2	0
2018-11-14 13:01:00	21.19	21.197	21.19	0
2018-11-14 13:10:59	21.19	21.196	21.19	0
2018-11-14 13:21:05	21.19	21.195	21.19	0
2018-11-14 13:30:55	21.19	21.195	21.19	0
2018-11-14 13:41:00	21.2	21.196	21.2	0
2018-11-14 13:51:03	21.19	21.195	21.19	0
2018-11-14 14:00:59	21.19	21.194	21.19	0
2018-11-14 14:11:02	21.19	21.193	21.19	0
2018-11-14 14:20:59	21.19	21.192	21.19	0
2018-11-14 14:30:59	21.19	21.191	21.19	0
2018-11-14 14:41:41	21.19	21.191	21.19	0
2018-11-14 14:50:55	21.19	21.191	21.19	0
2018-11-14 15:01:02	21.19	21.191	21.19	0
2018-11-14 15:11:00	21.19	21.191	21.19	0
2018-11-14 15:20:59	21.19	21.19	21.19	0
2018-11-14 15:30:59	21.19	21.19	21.19	0
2018-11-14 15:41:13	21.19	21.19	21.19	0
2018-11-14 15:51:03	21.19	21.19	21.19	0
2018-11-14 16:00:58	21.19	21.19	21.19	0
2018-11-14 16:10:59	21.19	21.19	21.19	0
2018-11-14 16:20:59	21.19	21.19	21.19	0
2018-11-14 16:30:59	21.18	21.189	21.18	0
2018-11-14 16:41:03	21.18	21.188	21.18	0
2018-11-14 16:51:00	21.18	21.187	21.18	0
2018-11-14 17:00:59	21.18	21.186	21.18	0
2018-11-14 17:10:54	21.18	21.185	21.18	0
2018-11-14 17:20:54	21.18	21.184	21.18	0
2018-11-14 17:31:01	21.18	21.183	21.18	0
2018-11-14 17:41:00	21.17	21.181	21.17	0
2018-11-14 17:50:59	21.17	21.179	21.17	0
2018-11-14 18:01:00	21.17	21.177	21.17	0
2018-11-14 18:10:59	21.17	21.176	21.17	0
2018-11-14 18:21:02	21.16	21.174	21.16	0
2018-11-14 18:30:54	21.16	21.172	21.16	0
2018-11-14 18:41:01	21.16	21.17	21.16	0
2018-11-14 18:50:59	21.16	21.168	21.16	0
2018-11-14 19:01:00	21.16	21.166	21.16	0
2018-11-14 19:10:59	21.15	21.163	21.15	0
2018-11-14 19:21:01	21.16	21.162	21.16	0
2018-11-14 19:30:59	21.15	21.16	21.15	0
2018-11-14 19:41:41	21.15	21.158	21.15	0
2018-11-14 19:50:56	21.15	21.156	21.15	0
2018-11-14 20:00:59	21.15	21.155	21.15	0
2018-11-14 20:11:02	21.15	21.154	21.15	0
2018-11-14 20:20:58	21.14	21.152	21.14	0
2018-11-14 20:31:00	21.15	21.151	21.15	0
2018-11-14 20:41:05	21.15	21.15	21.15	0
2018-11-14 20:51:00	21.14	21.149	21.14	0
2018-11-14 21:00:56	21.14	21.147	21.14	0
2018-11-14 21:11:01	21.14	21.146	21.14	0
2018-11-14 21:21:00	21.13	21.144	21.13	0
2018-11-14 21:30:59	21.13	21.142	21.13	0
2018-11-14 21:41:01	21.13	21.14	21.13	0
2018-11-14 21:51:02	21.13	21.138	21.13	0
2018-11-14 22:01:02	21.13	21.137	21.13	0
2018-11-14 22:11:24	21.12	21.134	21.12	0
2018-11-14 22:20:55	21.12	21.131	21.12	0
2018-11-14 22:30:59	21.12	21.129	21.12	0
2018-11-14 22:41:09	21.12	21.127	21.12	0
2018-11-14 22:51:01	21.11	21.124	21.11	0
2018-11-14 23:01:00	21.12	21.123	21.12	0
2018-11-14 23:10:59	21.12	21.122	21.12	0
2018-11-14 23:20:58	21.11	21.12	21.11	0
2018-11-14 23:30:56	21.11	21.118	21.11	0
2018-11-14 23:41:06	21.11	21.116	21.11	0
2018-11-14 23:51:02	21.11	21.115	21.11	0
2018-11-15 00:00:59	21.11	21.114	21.11	0
2018-11-15 00:11:00	21.11	21.113	21.11	0
2018-11-15 00:21:02	21.11	21.112	21.11	0
2018-11-15 00:30:59	21.11	21.112	21.11	0
2018-11-15 00:41:12	21.11	21.111	21.11	0
2018-11-15 00:50:59	21.11	21.11	21.11	0
2018-11-15 01:01:01	21.11	21.11	21.11	0
2018-11-15 01:11:01	21.11	21.11	21.11	0
2018-11-15 01:21:02	21.1	21.109	21.1	0
2018-11-15 01:30:59	21.1	21.108	21.1	0
2018-11-15 01:40:59	21.1	21.107	21.1	0
2018-11-15 01:51:02	21.1	21.106	21.1	0
2018-11-15 02:01:42	21.1	21.105	21.1	0
2018-11-15 02:10:54	21.1	21.104	21.1	0
2018-11-15 02:21:00	21.1	21.103	21.1	0
2018-11-15 02:30:58	21.09	21.101	21.09	0
2018-11-15 02:41:00	21.1	21.1	21.1	0
2018-11-15 02:50:59	21.1	21.099	21.1	0
2018-11-15 03:01:01	21.09	21.098	21.09	0
2018-11-15 03:11:13	21.09	21.097	21.09	0
2018-11-15 03:20:54	21.09	21.096	21.09	0
2018-11-15 03:31:02	21.09	21.095	21.09	0
2018-11-15 03:41:07	21.09	21.094	21.09	0
2018-11-15 03:51:03	21.09	21.093	21.09	0
2018-11-15 04:01:08	21.09	21.092	21.09	0
2018-11-15 04:11:27	21.09	21.092	21.09	0
2018-11-15 04:21:18	21.09	21.091	21.09	0
2018-11-15 04:31:45	21.09	21.09	21.09	0
2018-11-15 04:40:55	21.08	21.089	21.08	0
2018-11-15 04:51:11	21.08	21.088	21.08	0
2018-11-15 05:01:02	21.08	21.087	21.08	0
2018-11-15 05:11:00	21.08	21.086	21.08	0
2018-11-15 05:21:00	21.08	21.085	21.08	0
2018-11-15 05:31:00	21.08	21.084	21.08	0
2018-11-15 05:41:05	21.08	21.083	21.08	0
2018-11-15 05:50:54	21.08	21.082	21.08	0
2018-11-15 06:00:59	21.08	21.081	21.08	0
2018-11-15 06:10:59	21.08	21.08	21.08	0
2018-11-15 06:21:06	21.08	21.08	21.08	0
2018-11-15 06:31:01	21.07	21.079	21.07	0
2018-11-15 06:41:01	21.07	21.078	21.07	0
2018-11-15 06:51:01	21.08	21.078	21.08	0
2018-11-15 07:01:14	21.07	21.077	21.07	0
2018-11-15 07:10:54	21.07	21.076	21.07	0
2018-11-15 07:20:59	21.07	21.075	21.07	0
2018-11-15 07:31:00	21.07	21.074	21.07	0
2018-11-15 07:41:00	21.07	21.073	21.07	0
2018-11-15 07:51:01	21.07	21.072	21.07	0
2018-11-15 08:01:01	21.08	21.072	21.08	0
2018-11-15 08:11:01	21.08	21.073	21.08	0
2018-11-15 08:20:56	21.07	21.073	21.07	0
2018-11-15 08:30:57	21.06	21.071	21.06	0
2018-11-15 08:41:06	21.05	21.069	21.05	0
2018-11-15 08:51:00	21.05	21.067	21.05	0
2018-11-15 09:01:00	21.04	21.064	21.04	0
2018-11-15 09:10:59	21.04	21.061	21.04	0
2018-11-15 09:20:59	21.02	21.056	21.02	0
2018-11-15 09:31:24	21	21.049	21	0
2018-11-15 09:40:56	20.99	21.04	20.99	0
2018-11-15 09:51:02	20.98	21.03	20.98	0
2018-11-15 10:01:10	20.97	21.02	20.97	0
2018-11-15 10:11:02	20.95	21.009	20.95	0
2018-11-15 10:21:03	20.94	20.998	20.94	0
2018-11-15 10:30:59	20.94	20.987	20.94	0
2018-11-15 10:41:00	20.94	20.977	20.94	0
2018-11-15 10:50:59	20.94	20.967	20.94	0
2018-11-15 11:01:04	20.94	20.959	20.94	0
2018-11-15 11:11:02	20.94	20.953	20.94	0
2018-11-15 11:21:09	20.93	20.947	20.93	0
2018-11-15 11:31:01	20.93	20.942	20.93	0
2018-11-15 11:41:03	20.93	20.938	20.93	0
2018-11-15 11:51:00	20.93	20.936	20.93	0
2018-11-15 12:01:06	20.93	20.935	20.93	0
2018-11-15 12:10:56	20.93	20.934	20.93	0
2018-11-15 12:21:02	20.93	20.933	20.93	0
2018-11-15 12:31:01	20.93	20.932	20.93	0
2018-11-15 12:41:01	20.95	20.933	20.95	0
2018-11-15 12:51:01	21.02	20.941	21.02	0
2018-11-15 13:01:03	21.09	20.957	21.09	0
2018-11-15 13:11:00	21.12	20.976	21.12	0
2018-11-15 13:21:25	21.15	20.998	21.15	0
2018-11-15 13:30:58	21.17	21.022	21.17	0
2018-11-15 13:41:06	21.19	21.048	21.19	0
2018-11-15 13:51:01	21.21	21.076	21.21	0
2018-11-15 14:01:07	21.24	21.107	21.24	0
2018-11-15 14:11:01	21.26	21.14	21.26	0
2018-11-15 14:21:01	21.24	21.169	21.24	0
2018-11-15 14:31:04	21.22	21.189	21.22	0
2018-11-15 14:41:02	21.2	21.2	21.2	0
2018-11-15 14:51:15	21.18	21.206	21.18	0
2018-11-15 15:01:03	21.17	21.208	21.17	0
2018-11-15 15:10:59	21.16	21.207	21.16	0
2018-11-15 15:21:01	21.15	21.203	21.15	0
2018-11-15 15:31:05	21.14	21.196	21.14	0
2018-11-15 15:41:03	21.13	21.185	21.13	0
2018-11-15 15:51:05	21.13	21.172	21.13	0
2018-11-15 16:00:55	21.12	21.16	21.12	0
2018-11-15 16:11:05	21.12	21.15	21.12	0
2018-11-15 16:20:59	21.11	21.141	21.11	0
2018-11-15 16:31:03	21.1	21.133	21.1	0
2018-11-15 16:41:28	21.1	21.126	21.1	0
2018-11-15 16:51:01	21.09	21.119	21.09	0
2018-11-15 17:00:59	21.09	21.113	21.09	0
2018-11-15 17:11:45	21.09	21.108	21.09	0
2018-11-15 17:20:55	21.09	21.104	21.09	0
2018-11-15 17:31:03	21.08	21.099	21.08	0
2018-11-15 17:41:08	21.08	21.095	21.08	0
2018-11-15 17:51:00	21.08	21.091	21.08	0
2018-11-15 18:01:11	21.07	21.087	21.07	0
2018-11-15 18:11:00	21.07	21.084	21.07	0
2018-11-15 18:21:04	21.07	21.081	21.07	0
2018-11-15 18:30:53	21.06	21.078	21.06	0
2018-11-15 18:41:00	21.06	21.075	21.06	0
2018-11-15 18:50:59	21.06	21.072	21.06	0
2018-11-15 19:00:59	21.06	21.069	21.06	0
2018-11-15 19:11:01	21.06	21.067	21.06	0
2018-11-15 19:21:02	21.05	21.064	21.05	0
2018-11-15 19:31:00	21.05	21.061	21.05	0
2018-11-15 19:40:53	21.05	21.059	21.05	0
2018-11-15 19:51:07	21.05	21.057	21.05	0
2018-11-15 20:01:01	21.05	21.055	21.05	0
2018-11-15 20:11:05	21.04	21.053	21.04	0
2018-11-15 20:20:59	21.04	21.051	21.04	0
2018-11-15 20:31:02	21.04	21.049	21.04	0
2018-11-15 20:41:00	21.04	21.047	21.04	0
2018-11-15 20:51:15	21.03	21.044	21.03	0
2018-11-15 21:00:54	21.03	21.042	21.03	0
2018-11-15 21:10:59	21.03	21.04	21.03	0
2018-11-15 21:21:05	21.02	21.037	21.02	0
2018-11-15 21:31:01	21.02	21.034	21.02	0
2018-11-15 21:41:00	21.02	21.031	21.02	0
2018-11-15 21:50:59	21.02	21.029	21.02	0
2018-11-15 22:01:02	21.02	21.027	21.02	0
2018-11-15 22:10:55	21.02	21.025	21.02	0
2018-11-15 22:21:00	21.01	21.022	21.01	0
2018-11-15 22:31:03	21.02	21.021	21.02	0
2018-11-15 22:40:58	21.01	21.019	21.01	0
2018-11-15 22:50:59	21.01	21.017	21.01	0
2018-11-15 23:01:03	21.01	21.016	21.01	0
2018-11-15 23:11:22	21.01	21.015	21.01	0
2018-11-15 23:21:02	21.01	21.014	21.01	0
2018-11-15 23:30:57	21.01	21.013	21.01	0
2018-11-15 23:41:00	21.01	21.012	21.01	0
2018-11-15 23:50:59	21.01	21.011	21.01	0
2018-11-16 00:00:59	21.01	21.011	21.01	0
2018-11-16 00:11:00	21	21.009	21	0
2018-11-16 00:21:00	21	21.008	21	0
2018-11-16 00:30:59	21	21.007	21	0
2018-11-16 00:40:55	21	21.006	21	0
2018-11-16 00:51:00	21	21.005	21	0
2018-11-16 01:01:03	20.99	21.003	20.99	0
2018-11-16 01:11:04	20.99	21.001	20.99	0
2018-11-16 01:21:02	20.99	20.999	20.99	0
2018-11-16 01:31:03	20.99	20.997	20.99	0
2018-11-16 01:41:00	20.99	20.995	20.99	0
2018-11-16 01:51:02	20.99	20.994	20.99	0
2018-11-16 02:00:56	20.99	20.993	20.99	0
2018-11-16 02:10:59	20.99	20.992	20.99	0
2018-11-16 02:20:59	20.98	20.99	20.98	0
2018-11-16 02:30:59	20.98	20.988	20.98	0
2018-11-16 02:41:00	20.98	20.987	20.98	0
2018-11-16 02:51:01	20.98	20.986	20.98	0
2018-11-16 03:01:02	20.98	20.985	20.98	0
2018-11-16 03:10:56	20.98	20.984	20.98	0
2018-11-16 03:21:07	20.98	20.983	20.98	0
2018-11-16 03:31:02	20.98	20.982	20.98	0
2018-11-16 03:41:00	20.98	20.981	20.98	0
2018-11-16 03:51:10	20.97	20.979	20.97	0
2018-11-16 04:01:32	20.97	20.978	20.97	0
2018-11-16 04:11:08	20.97	20.977	20.97	0
2018-11-16 04:21:24	20.97	20.976	20.97	0
2018-11-16 04:30:56	20.97	20.975	20.97	0
2018-11-16 04:41:12	20.96	20.973	20.96	0
2018-11-16 04:51:06	20.96	20.971	20.96	0
2018-11-16 05:01:03	20.96	20.969	20.96	0
2018-11-16 05:10:58	20.96	20.967	20.96	0
2018-11-16 05:21:01	20.95	20.964	20.95	0
2018-11-16 05:30:59	20.95	20.962	20.95	0
2018-11-16 05:40:55	20.95	20.96	20.95	0
2018-11-16 05:50:59	20.95	20.958	20.95	0
2018-11-16 06:00:59	20.95	20.956	20.95	0
2018-11-16 06:10:58	20.95	20.954	20.95	0
2018-11-16 06:21:01	20.95	20.953	20.95	0
2018-11-16 06:31:02	20.94	20.951	20.94	0
2018-11-16 06:41:01	20.94	20.949	20.94	0
2018-11-16 06:51:24	20.94	20.947	20.94	0
2018-11-16 07:00:58	20.94	20.946	20.94	0
2018-11-16 07:11:03	20.94	20.945	20.94	0
2018-11-16 07:20:59	20.94	20.944	20.94	0
2018-11-16 07:30:59	20.93	20.942	20.93	0
2018-11-16 07:41:01	20.93	20.94	20.93	0
2018-11-16 07:50:59	20.93	20.938	20.93	0
2018-11-16 08:00:59	20.93	20.936	20.93	0
2018-11-16 08:10:56	20.94	20.936	20.94	0
2018-11-16 08:21:02	20.93	20.935	20.93	0
2018-11-16 08:31:03	20.93	20.934	20.93	0
2018-11-16 08:41:01	20.93	20.933	20.93	0
2018-11-16 08:51:00	20.93	20.932	20.93	0
2018-11-16 09:01:02	20.93	20.931	20.93	0
2018-11-16 09:11:00	20.93	20.931	20.93	0
2018-11-16 09:21:24	20.93	20.931	20.93	0
2018-11-16 09:30:55	20.92	20.93	20.92	0
2018-11-16 09:41:12	20.92	20.929	20.92	0
2018-11-16 09:51:00	20.92	20.927	20.92	0
2018-11-16 10:00:59	20.92	20.926	20.92	0
2018-11-16 10:11:03	20.91	20.924	20.91	0
2018-11-16 10:21:03	20.91	20.922	20.91	0
2018-11-16 10:31:03	20.91	20.92	20.91	0
2018-11-16 10:41:46	20.91	20.918	20.91	0
2018-11-16 10:50:55	20.91	20.916	20.91	0
2018-11-16 11:00:56	20.92	20.915	20.92	0
2018-11-16 11:11:01	20.91	20.914	20.91	0
2018-11-16 11:21:03	20.91	20.913	20.91	0
2018-11-16 11:30:59	20.91	20.912	20.91	0
2018-11-16 11:41:01	20.91	20.911	20.91	0
2018-11-16 11:51:00	20.91	20.911	20.91	0
2018-11-16 12:00:58	20.91	20.911	20.91	0
2018-11-16 12:11:03	20.92	20.912	20.92	0
2018-11-16 12:21:03	20.92	20.913	20.92	0
2018-11-16 12:31:02	20.9	20.912	20.9	0
2018-11-16 12:41:03	20.9	20.91	20.9	0
2018-11-16 12:50:59	20.88	20.907	20.88	0
2018-11-16 13:01:02	20.87	20.903	20.87	0
2018-11-16 13:11:24	20.88	20.9	20.88	0
2018-11-16 13:20:54	20.88	20.897	20.88	0
2018-11-16 13:31:00	20.88	20.894	20.88	0
2018-11-16 13:41:01	20.88	20.891	20.88	0
2018-11-16 13:51:00	20.89	20.888	20.89	0
2018-11-16 14:01:04	20.89	20.885	20.89	0
2018-11-16 14:11:02	20.89	20.884	20.89	0
2018-11-16 14:21:01	20.89	20.883	20.89	0
2018-11-16 14:30:59	20.89	20.884	20.89	0
2018-11-16 14:41:01	20.89	20.886	20.89	0
2018-11-16 14:50:59	20.89	20.887	20.89	0
2018-11-16 15:01:00	20.9	20.889	20.9	0
2018-11-16 15:10:59	20.89	20.89	20.89	0
2018-11-16 15:20:59	20.89	20.891	20.89	0
2018-11-16 15:31:02	20.89	20.891	20.89	0
2018-11-16 15:41:02	20.89	20.891	20.89	0
2018-11-16 15:51:00	20.89	20.891	20.89	0
2018-11-16 16:00:59	20.89	20.891	20.89	0
2018-11-16 16:10:59	20.89	20.891	20.89	0
2018-11-16 16:21:02	20.9	20.892	20.9	0
2018-11-16 16:31:03	20.9	20.893	20.9	0
2018-11-16 16:41:03	20.89	20.892	20.89	0
2018-11-16 16:51:35	20.89	20.892	20.89	0
2018-11-16 17:00:54	20.89	20.892	20.89	0
2018-11-16 17:11:02	20.89	20.892	20.89	0
2018-11-16 17:20:59	20.89	20.892	20.89	0
2018-11-16 17:31:02	20.89	20.892	20.89	0
2018-11-16 17:41:01	20.89	20.892	20.89	0
2018-11-16 17:50:59	20.89	20.892	20.89	0
2018-11-16 18:01:04	20.89	20.891	20.89	0
2018-11-16 18:10:56	20.89	20.89	20.89	0
2018-11-16 18:21:03	20.89	20.89	20.89	0
2018-11-16 18:30:59	20.89	20.89	20.89	0
2018-11-16 18:41:00	20.89	20.89	20.89	0
2018-11-16 18:51:00	20.88	20.889	20.88	0
2018-11-16 19:01:02	20.88	20.888	20.88	0
2018-11-16 19:11:07	20.88	20.887	20.88	0
2018-11-16 19:21:42	20.88	20.886	20.88	0
2018-11-16 19:30:58	20.88	20.885	20.88	0
2018-11-16 19:41:02	20.88	20.884	20.88	0
2018-11-16 19:50:59	20.88	20.883	20.88	0
2018-11-16 20:01:02	20.88	20.882	20.88	0
2018-11-16 20:10:57	20.88	20.881	20.88	0
2018-11-16 20:21:02	20.87	20.879	20.87	0
2018-11-16 20:31:03	20.87	20.878	20.87	0
2018-11-16 20:40:59	20.87	20.877	20.87	0
2018-11-16 20:51:05	20.87	20.876	20.87	0
2018-11-16 21:01:02	20.87	20.875	20.87	0
2018-11-16 21:10:58	20.86	20.873	20.86	0
2018-11-16 21:21:07	20.87	20.872	20.87	0
2018-11-16 21:31:00	20.86	20.87	20.86	0
2018-11-16 21:41:00	20.86	20.868	20.86	0
2018-11-16 21:51:35	20.86	20.866	20.86	0
2018-11-16 22:00:55	20.86	20.865	20.86	0
2018-11-16 22:10:59	20.86	20.864	20.86	0
2018-11-16 22:21:01	20.85	20.862	20.85	0
2018-11-16 22:30:59	20.85	20.86	20.85	0
2018-11-16 22:41:00	20.85	20.858	20.85	0
2018-11-16 22:50:59	20.85	20.857	20.85	0
2018-11-16 23:01:06	20.85	20.855	20.85	0
2018-11-16 23:10:57	20.85	20.854	20.85	0
2018-11-16 23:20:59	20.85	20.853	20.85	0
2018-11-16 23:31:04	20.85	20.852	20.85	0
2018-11-16 23:41:05	20.85	20.851	20.85	0
2018-11-16 23:51:01	20.85	20.85	20.85	0
2018-11-17 00:01:02	20.84	20.849	20.84	0
2018-11-17 00:11:01	20.84	20.848	20.84	0
2018-11-17 00:21:44	20.84	20.847	20.84	0
2018-11-17 00:30:54	20.84	20.846	20.84	0
2018-11-17 00:41:01	20.84	20.845	20.84	0
2018-11-17 00:50:59	20.84	20.844	20.84	0
2018-11-17 01:00:59	20.84	20.843	20.84	0
2018-11-17 01:11:02	20.83	20.841	20.83	0
2018-11-17 01:21:01	20.83	20.839	20.83	0
2018-11-17 01:31:17	20.83	20.837	20.83	0
2018-11-17 01:40:56	20.83	20.836	20.83	0
2018-11-17 01:50:59	20.83	20.835	20.83	0
2018-11-17 02:01:00	20.82	20.833	20.82	0
2018-11-17 02:10:59	20.82	20.831	20.82	0
2018-11-17 02:20:59	20.82	20.829	20.82	0
2018-11-17 02:31:00	20.82	20.827	20.82	0
2018-11-17 02:41:01	20.82	20.825	20.82	0
2018-11-17 02:50:54	20.82	20.824	20.82	0
2018-11-17 03:01:04	20.82	20.823	20.82	0
2018-11-17 03:11:18	20.81	20.821	20.81	0
2018-11-17 03:21:06	20.81	20.819	20.81	0
2018-11-17 03:31:03	20.81	20.817	20.81	0
2018-11-17 03:41:21	20.81	20.816	20.81	0
2018-11-17 03:51:02	20.81	20.815	20.81	0
2018-11-17 04:01:15	20.81	20.814	20.81	0
2018-11-17 04:11:05	20.8	20.812	20.8	0
2018-11-17 04:21:01	20.81	20.811	20.81	0
2018-11-17 04:31:05	20.8	20.809	20.8	0
2018-11-17 04:41:01	20.8	20.807	20.8	0
2018-11-17 04:50:59	20.79	20.805	20.79	0
2018-11-17 05:01:00	20.8	20.804	20.8	0
2018-11-17 05:11:01	20.79	20.802	20.79	0
2018-11-17 05:20:57	20.79	20.8	20.79	0
2018-11-17 05:30:59	20.79	20.798	20.79	0
2018-11-17 05:41:04	20.78	20.795	20.78	0
2018-11-17 05:51:00	20.78	20.793	20.78	0
2018-11-17 06:00:59	20.78	20.79	20.78	0
2018-11-17 06:11:02	20.78	20.788	20.78	0
2018-11-17 06:20:59	20.78	20.786	20.78	0
2018-11-17 06:31:37	20.78	20.785	20.78	0
2018-11-17 06:40:58	20.77	20.782	20.77	0
2018-11-17 06:51:00	20.77	20.78	20.77	0
2018-11-17 07:01:01	20.77	20.778	20.77	0
2018-11-17 07:11:02	20.76	20.775	20.76	0
2018-11-17 07:21:03	20.76	20.773	20.76	0
2018-11-17 07:31:00	20.76	20.771	20.76	0
2018-11-17 07:41:04	20.76	20.769	20.76	0
2018-11-17 07:50:55	20.76	20.767	20.76	0
2018-11-17 08:00:59	20.76	20.765	20.76	0
2018-11-17 08:11:01	20.76	20.763	20.76	0
2018-11-17 08:21:03	20.76	20.762	20.76	0
2018-11-17 08:31:00	20.75	20.76	20.75	0
2018-11-17 08:41:05	20.75	20.758	20.75	0
2018-11-17 08:51:01	20.75	20.757	20.75	0
2018-11-17 09:01:37	20.75	20.756	20.75	0
2018-11-17 09:10:54	20.75	20.755	20.75	0
2018-11-17 09:21:00	20.75	20.754	20.75	0
2018-11-17 09:31:00	20.75	20.753	20.75	0
2018-11-17 09:41:02	20.74	20.751	20.74	0
2018-11-17 09:50:59	20.75	20.75	20.75	0
2018-11-17 10:00:59	20.75	20.749	20.75	0
2018-11-17 10:11:03	20.74	20.748	20.74	0
2018-11-17 10:20:57	20.74	20.747	20.74	0
2018-11-17 10:30:59	20.74	20.746	20.74	0
2018-11-17 10:41:00	20.74	20.745	20.74	0
2018-11-17 10:51:00	20.74	20.744	20.74	0
2018-11-17 11:00:59	20.74	20.743	20.74	0
2018-11-17 11:10:59	20.74	20.742	20.74	0
2018-11-17 11:20:59	20.74	20.742	20.74	0
2018-11-17 11:31:35	20.74	20.741	20.74	0
2018-11-17 11:41:11	20.74	20.74	20.74	0
2018-11-17 11:51:00	20.74	20.74	20.74	0
2018-11-17 12:00:59	20.74	20.74	20.74	0
2018-11-17 12:11:01	20.74	20.74	20.74	0
2018-11-17 12:21:02	20.74	20.74	20.74	0
2018-11-17 12:31:00	20.74	20.74	20.74	0
2018-11-17 12:41:05	20.74	20.74	20.74	0
2018-11-17 12:50:57	20.74	20.74	20.74	0
2018-11-17 13:01:00	20.73	20.739	20.73	0
2018-11-17 13:11:00	20.73	20.738	20.73	0
2018-11-17 13:20:59	20.73	20.737	20.73	0
2018-11-17 13:30:59	20.73	20.736	20.73	0
2018-11-17 13:41:05	20.73	20.735	20.73	0
2018-11-17 13:51:07	20.73	20.734	20.73	0
2018-11-17 14:01:24	20.73	20.733	20.73	0
2018-11-17 14:10:57	20.73	20.732	20.73	0
2018-11-17 14:21:00	20.73	20.731	20.73	0
2018-11-17 14:30:59	20.72	20.729	20.72	0
2018-11-17 14:41:00	20.72	20.728	20.72	0
2018-11-17 14:51:02	20.72	20.727	20.72	0
2018-11-17 15:01:01	20.72	20.726	20.72	0
2018-11-17 15:10:59	20.72	20.725	20.72	0
2018-11-17 15:20:57	20.73	20.725	20.73	0
2018-11-17 15:30:59	20.72	20.724	20.72	0
2018-11-17 15:41:03	20.72	20.723	20.72	0
2018-11-17 15:51:01	20.72	20.722	20.72	0
2018-11-17 16:01:03	20.72	20.721	20.72	0
2018-11-17 16:11:02	20.72	20.721	20.72	0
2018-11-17 16:20:59	20.72	20.721	20.72	0
2018-11-17 16:31:47	20.72	20.721	20.72	0
2018-11-17 16:40:55	20.72	20.721	20.72	0
2018-11-17 16:50:59	20.72	20.721	20.72	0
2018-11-17 17:00:59	20.72	20.72	20.72	0
2018-11-17 17:11:01	20.71	20.719	20.71	0
2018-11-17 17:21:03	20.71	20.718	20.71	0
2018-11-17 17:31:02	20.71	20.717	20.71	0
2018-11-17 17:41:01	20.71	20.716	20.71	0
2018-11-17 17:50:54	20.71	20.715	20.71	0
2018-11-17 18:01:03	20.7	20.713	20.7	0
2018-11-17 18:11:01	20.7	20.711	20.7	0
2018-11-17 18:21:00	20.7	20.709	20.7	0
2018-11-17 18:30:59	20.7	20.707	20.7	0
2018-11-17 18:41:07	20.7	20.705	20.7	0
2018-11-17 18:50:58	20.7	20.704	20.7	0
2018-11-17 19:01:34	20.7	20.703	20.7	0
2018-11-17 19:10:56	20.7	20.702	20.7	0
2018-11-17 19:21:02	20.7	20.701	20.7	0
2018-11-17 19:31:00	20.7	20.7	20.7	0
2018-11-17 19:41:01	20.7	20.7	20.7	0
2018-11-17 19:50:59	20.69	20.699	20.69	0
2018-11-17 20:00:58	20.69	20.698	20.69	0
2018-11-17 20:11:01	20.69	20.697	20.69	0
2018-11-17 20:21:00	20.69	20.696	20.69	0
2018-11-17 20:31:04	20.69	20.695	20.69	0
2018-11-17 20:41:00	20.69	20.694	20.69	0
2018-11-17 20:50:59	20.68	20.692	20.68	0
2018-11-17 21:00:59	20.68	20.69	20.68	0
2018-11-17 21:11:05	20.68	20.688	20.68	0
2018-11-17 21:21:02	20.68	20.686	20.68	0
2018-11-17 21:31:23	20.68	20.685	20.68	0
2018-11-17 21:40:56	20.68	20.684	20.68	0
2018-11-17 21:50:59	20.68	20.683	20.68	0
2018-11-17 22:00:59	20.67	20.681	20.67	0
2018-11-17 22:11:01	20.68	20.68	20.68	0
2018-11-17 22:21:02	20.68	20.679	20.68	0
2018-11-17 22:31:01	20.67	20.678	20.67	0
2018-11-17 22:41:00	20.67	20.677	20.67	0
2018-11-17 22:50:54	20.67	20.676	20.67	0
2018-11-17 23:00:59	20.67	20.675	20.67	0
2018-11-17 23:11:03	20.66	20.673	20.66	0
2018-11-17 23:21:03	20.66	20.671	20.66	0
2018-11-17 23:30:59	20.66	20.669	20.66	0
2018-11-17 23:41:00	20.66	20.668	20.66	0
2018-11-17 23:51:03	20.65	20.665	20.65	0
2018-11-18 00:01:34	20.66	20.663	20.66	0
2018-11-18 00:10:56	20.65	20.661	20.65	0
2018-11-18 00:21:01	20.65	20.659	20.65	0
2018-11-18 00:31:03	20.65	20.657	20.65	0
2018-11-18 00:40:58	20.65	20.655	20.65	0
2018-11-18 00:51:00	20.65	20.654	20.65	0
2018-11-18 01:00:59	20.65	20.653	20.65	0
2018-11-18 01:11:01	20.65	20.652	20.65	0
2018-11-18 01:20:57	20.65	20.651	20.65	0
2018-11-18 01:31:02	20.65	20.651	20.65	0
2018-11-18 01:41:03	20.64	20.649	20.64	0
2018-11-18 01:51:00	20.64	20.648	20.64	0
2018-11-18 02:00:59	20.63	20.646	20.63	0
2018-11-18 02:10:59	20.64	20.645	20.64	0
2018-11-18 02:21:02	20.63	20.643	20.63	0
2018-11-18 02:31:37	20.63	20.641	20.63	0
2018-11-18 02:41:00	20.63	20.639	20.63	0
2018-11-18 02:51:00	20.63	20.637	20.63	0
2018-11-18 03:00:59	20.63	20.635	20.63	0
2018-11-18 03:11:06	20.62	20.632	20.62	0
2018-11-18 03:21:03	20.62	20.63	20.62	0
2018-11-18 03:31:25	20.62	20.628	20.62	0
2018-11-18 03:41:37	20.61	20.626	20.61	0
2018-11-18 03:50:56	20.62	20.624	20.62	0
2018-11-18 04:01:13	20.62	20.623	20.62	0
2018-11-18 04:11:40	20.61	20.621	20.61	0
2018-11-18 04:21:05	20.61	20.619	20.61	0
2018-11-18 04:31:01	20.61	20.617	20.61	0
2018-11-18 04:41:07	20.59	20.613	20.59	0
2018-11-18 04:50:58	20.59	20.61	20.59	0
2018-11-18 05:01:15	20.59	20.607	20.59	0
2018-11-18 05:10:54	20.59	20.604	20.59	0
2018-11-18 05:21:01	20.59	20.602	20.59	0
2018-11-18 05:31:00	20.59	20.599	20.59	0
2018-11-18 05:41:04	20.59	20.596	20.59	0
2018-11-18 05:51:01	20.59	20.594	20.59	0
2018-11-18 06:01:00	20.58	20.591	20.58	0
2018-11-18 06:10:59	20.58	20.588	20.58	0
2018-11-18 06:20:53	20.58	20.587	20.58	0
2018-11-18 06:30:58	20.57	20.585	20.57	0
2018-11-18 06:41:04	20.57	20.583	20.57	0
2018-11-18 06:50:58	20.57	20.581	20.57	0
2018-11-18 07:00:59	20.57	20.579	20.57	0
2018-11-18 07:10:58	20.56	20.576	20.56	0
2018-11-18 07:21:01	20.56	20.573	20.56	0
2018-11-18 07:31:01	20.56	20.57	20.56	0
2018-11-18 07:40:59	20.56	20.568	20.56	0
2018-11-18 07:51:00	20.55	20.565	20.55	0
2018-11-18 08:01:01	20.56	20.563	20.56	0
2018-11-18 08:11:01	20.56	20.562	20.56	0
2018-11-18 08:20:59	20.55	20.56	20.55	0
2018-11-18 08:31:01	20.55	20.558	20.55	0
2018-11-18 08:41:00	20.55	20.556	20.55	0
2018-11-18 08:50:53	20.55	20.555	20.55	0
2018-11-18 09:00:58	20.54	20.553	20.54	0
2018-11-18 09:11:00	20.54	20.551	20.54	0
2018-11-18 09:21:01	20.54	20.549	20.54	0
2018-11-18 09:30:59	20.54	20.548	20.54	0
2018-11-18 09:41:01	20.54	20.546	20.54	0
2018-11-18 09:50:58	20.54	20.544	20.54	0
2018-11-18 10:01:09	20.54	20.543	20.54	0
2018-11-18 10:10:55	20.53	20.541	20.53	0
2018-11-18 10:21:00	20.53	20.539	20.53	0
2018-11-18 10:31:01	20.53	20.537	20.53	0
2018-11-18 10:40:59	20.54	20.537	20.54	0
2018-11-18 10:50:59	20.53	20.536	20.53	0
2018-11-18 11:00:59	20.53	20.535	20.53	0
2018-11-18 11:10:57	20.53	20.534	20.53	0
2018-11-18 11:21:14	20.53	20.533	20.53	0
2018-11-18 11:30:55	20.53	20.532	20.53	0
2018-11-18 11:40:59	20.53	20.531	20.53	0
2018-11-18 11:51:02	20.53	20.531	20.53	0
2018-11-18 12:00:59	20.53	20.531	20.53	0
2018-11-18 12:10:58	20.53	20.531	20.53	0
2018-11-18 12:21:01	20.53	20.53	20.53	0
2018-11-18 12:31:01	20.53	20.53	20.53	0
2018-11-18 12:40:54	20.53	20.53	20.53	0
2018-11-18 12:50:58	20.53	20.53	20.53	0
2018-11-18 13:00:59	20.53	20.53	20.53	0
2018-11-18 13:10:59	20.53	20.53	20.53	0
2018-11-18 13:20:58	20.53	20.53	20.53	0
2018-11-18 13:30:58	20.52	20.529	20.52	0
2018-11-18 13:40:59	20.52	20.528	20.52	0
2018-11-18 13:50:58	20.52	20.527	20.52	0
2018-11-18 14:00:55	20.52	20.526	20.52	0
2018-11-18 14:10:59	20.52	20.525	20.52	0
2018-11-18 14:20:58	20.52	20.524	20.52	0
2018-11-18 14:30:59	20.52	20.523	20.52	0
2018-11-18 14:41:00	20.52	20.522	20.52	0
2018-11-18 14:50:58	20.52	20.521	20.52	0
2018-11-18 15:00:59	20.52	20.52	20.52	0
2018-11-18 15:10:58	20.52	20.52	20.52	0
2018-11-18 15:20:53	20.52	20.52	20.52	0
2018-11-18 15:30:58	20.52	20.52	20.52	0
2018-11-18 15:40:59	20.52	20.52	20.52	0
2018-11-18 15:51:02	20.52	20.52	20.52	0
2018-11-18 16:00:59	20.52	20.52	20.52	0
2018-11-18 16:10:59	20.52	20.52	20.52	0
2018-11-18 16:20:59	20.51	20.519	20.51	0
2018-11-18 16:31:01	20.51	20.518	20.51	0
2018-11-18 16:40:54	20.51	20.517	20.51	0
2018-11-18 16:50:58	20.51	20.516	20.51	0
2018-11-18 17:00:57	20.51	20.515	20.51	0
2018-11-18 17:10:59	20.51	20.514	20.51	0
2018-11-18 17:21:01	20.51	20.513	20.51	0
2018-11-18 17:31:01	20.51	20.512	20.51	0
2018-11-18 17:41:01	20.5	20.51	20.5	0
2018-11-18 17:50:54	20.5	20.508	20.5	0
2018-11-18 18:00:59	20.5	20.507	20.5	0
2018-11-18 18:10:59	20.5	20.506	20.5	0
2018-11-18 18:21:01	20.5	20.505	20.5	0
2018-11-18 18:31:01	20.5	20.504	20.5	0
2018-11-18 18:40:59	20.5	20.503	20.5	0
2018-11-18 18:50:58	20.5	20.502	20.5	0
2018-11-18 19:00:58	20.5	20.501	20.5	0
2018-11-18 19:10:53	20.5	20.5	20.5	0
2018-11-18 19:20:58	20.5	20.5	20.5	0
2018-11-18 19:30:58	20.5	20.5	20.5	0
2018-11-18 19:40:59	20.5	20.5	20.5	0
2018-11-18 19:50:59	20.5	20.5	20.5	0
2018-11-18 20:00:58	20.5	20.5	20.5	0
2018-11-18 20:10:58	20.5	20.5	20.5	0
2018-11-18 20:21:06	20.49	20.499	20.49	0
2018-11-18 20:30:53	20.49	20.498	20.49	0
2018-11-18 20:40:59	20.49	20.497	20.49	0
2018-11-18 20:50:59	20.49	20.496	20.49	0
2018-11-18 21:00:58	20.49	20.495	20.49	0
2018-11-18 21:10:59	20.5	20.495	20.5	0
2018-11-18 21:20:59	20.49	20.494	20.49	0
2018-11-18 21:30:59	20.49	20.493	20.49	0
2018-11-18 21:41:19	20.48	20.491	20.48	0
2018-11-18 21:50:53	20.49	20.49	20.49	0
2018-11-18 22:00:58	20.49	20.49	20.49	0
2018-11-18 22:11:00	20.49	20.49	20.49	0
2018-11-18 22:20:59	20.49	20.49	20.49	0
2018-11-18 22:31:01	20.48	20.489	20.48	0
2018-11-18 22:41:00	20.48	20.488	20.48	0
2018-11-18 22:50:58	20.48	20.486	20.48	0
2018-11-18 23:01:37	20.48	20.485	20.48	0
2018-11-18 23:10:54	20.47	20.483	20.47	0
2018-11-18 23:20:59	20.47	20.482	20.47	0
2018-11-18 23:30:59	20.47	20.48	20.47	0
2018-11-18 23:41:00	20.47	20.478	20.47	0
2018-11-18 23:50:59	20.47	20.476	20.47	0
2018-11-19 00:00:59	20.47	20.474	20.47	0
2018-11-19 00:11:01	20.47	20.473	20.47	0
2018-11-19 00:20:55	20.47	20.472	20.47	0
2018-11-19 00:31:00	20.46	20.47	20.46	0
2018-11-19 00:40:59	20.46	20.468	20.46	0
2018-11-19 00:50:58	20.46	20.467	20.46	0
2018-11-19 01:00:59	20.46	20.466	20.46	0
2018-11-19 01:10:58	20.46	20.465	20.46	0
2018-11-19 01:20:58	20.46	20.464	20.46	0
2018-11-19 01:30:59	20.46	20.463	20.46	0
2018-11-19 01:40:55	20.46	20.462	20.46	0
2018-11-19 01:50:59	20.46	20.461	20.46	0
2018-11-19 02:01:00	20.45	20.459	20.45	0
2018-11-19 02:10:59	20.45	20.458	20.45	0
2018-11-19 02:21:00	20.45	20.457	20.45	0
2018-11-19 02:31:00	20.45	20.456	20.45	0
2018-11-19 02:41:02	20.45	20.455	20.45	0
2018-11-19 02:51:00	20.45	20.454	20.45	0
2018-11-19 03:00:56	20.45	20.453	20.45	0
2018-11-19 03:11:01	20.45	20.452	20.45	0
2018-11-19 03:21:01	20.45	20.451	20.45	0
2018-11-19 03:31:06	20.44	20.449	20.44	0
2018-11-19 03:41:06	20.44	20.448	20.44	0
2018-11-19 03:51:01	20.44	20.447	20.44	0
2018-11-19 04:01:27	20.44	20.446	20.44	0
2018-11-19 04:11:16	20.44	20.445	20.44	0
2018-11-19 04:21:03	20.44	20.444	20.44	0
2018-11-19 04:31:02	20.44	20.443	20.44	0
2018-11-19 04:41:03	20.44	20.442	20.44	0
2018-11-19 04:50:59	20.43	20.44	20.43	0
2018-11-19 05:00:58	20.43	20.438	20.43	0
2018-11-19 05:10:59	20.43	20.437	20.43	0
2018-11-19 05:21:01	20.43	20.436	20.43	0
2018-11-19 05:31:38	20.43	20.435	20.43	0
2018-11-19 05:40:57	20.43	20.434	20.43	0
2018-11-19 05:50:59	20.43	20.433	20.43	0
2018-11-19 06:01:01	20.43	20.432	20.43	0
2018-11-19 06:10:59	20.42	20.43	20.42	0
2018-11-19 06:20:59	20.43	20.429	20.43	0
2018-11-19 06:30:59	20.43	20.429	20.43	0
2018-11-19 06:41:01	20.43	20.429	20.43	0
2018-11-19 06:50:56	20.42	20.428	20.42	0
2018-11-19 07:00:58	20.42	20.427	20.42	0
2018-11-19 07:10:59	20.42	20.426	20.42	0
2018-11-19 07:20:59	20.42	20.425	20.42	0
2018-11-19 07:30:59	20.42	20.424	20.42	0
2018-11-19 07:41:02	20.41	20.422	20.41	0
2018-11-19 07:51:00	20.41	20.421	20.41	0
2018-11-19 08:01:01	20.41	20.419	20.41	0
2018-11-19 08:10:55	20.41	20.417	20.41	0
2018-11-19 08:21:01	20.41	20.415	20.41	0
2018-11-19 08:31:01	20.41	20.414	20.41	0
2018-11-19 08:41:02	20.41	20.413	20.41	0
2018-11-19 08:51:00	20.41	20.412	20.41	0
2018-11-19 09:00:59	20.41	20.411	20.41	0
2018-11-19 09:11:01	20.41	20.41	20.41	0
2018-11-19 09:21:29	20.41	20.41	20.41	0
2018-11-19 09:30:54	20.41	20.41	20.41	0
2018-11-19 09:41:00	20.41	20.41	20.41	0
2018-11-19 09:50:58	20.4	20.409	20.4	0
2018-11-19 10:01:01	20.4	20.408	20.4	0
2018-11-19 10:10:59	20.4	20.407	20.4	0
2018-11-19 10:20:59	20.4	20.406	20.4	0
2018-11-19 10:31:01	20.39	20.404	20.39	0
2018-11-19 10:41:49	20.39	20.402	20.39	0
2018-11-19 10:50:57	20.4	20.401	20.4	0
2018-11-19 11:01:00	20.4	20.4	20.4	0
2018-11-19 11:11:00	20.4	20.399	20.4	0
2018-11-19 11:21:00	20.4	20.398	20.4	0
2018-11-19 11:30:59	20.4	20.398	20.4	0
2018-11-19 11:40:59	20.4	20.398	20.4	0
2018-11-19 11:50:59	20.4	20.398	20.4	0
2018-11-19 12:00:54	20.4	20.398	20.4	0
2018-11-19 12:10:59	20.39	20.398	20.39	0
2018-11-19 12:20:59	20.39	20.398	20.39	0
2018-11-19 12:30:59	20.39	20.397	20.39	0
2018-11-19 12:41:03	20.39	20.396	20.39	0
2018-11-19 12:51:03	20.39	20.395	20.39	0
2018-11-19 13:01:01	20.39	20.394	20.39	0
2018-11-19 13:11:06	20.39	20.393	20.39	0
2018-11-19 13:20:56	20.39	20.392	20.39	0
2018-11-19 13:31:01	20.39	20.391	20.39	0
2018-11-19 13:41:00	20.38	20.389	20.38	0
2018-11-19 13:50:59	20.39	20.389	20.39	0
2018-11-19 14:01:00	20.38	20.388	20.38	0
2018-11-19 14:10:59	20.38	20.387	20.38	0
2018-11-19 14:21:01	20.38	20.386	20.38	0
2018-11-19 14:31:08	20.38	20.385	20.38	0
2018-11-19 14:40:55	20.38	20.384	20.38	0
2018-11-19 14:50:58	20.38	20.383	20.38	0
2018-11-19 15:00:59	20.38	20.382	20.38	0
2018-11-19 15:10:59	20.38	20.381	20.38	0
2018-11-19 15:20:59	20.37	20.38	20.37	0
2018-11-19 15:30:59	20.37	20.378	20.37	0
2018-11-19 15:40:59	20.37	20.377	20.37	0
2018-11-19 15:51:09	20.36	20.375	20.36	0
2018-11-19 16:00:54	20.37	20.374	20.37	0
2018-11-19 16:10:58	20.36	20.372	20.36	0
2018-11-19 16:20:59	20.36	20.37	20.36	0
2018-11-19 16:30:59	20.36	20.368	20.36	0
2018-11-19 16:41:02	20.36	20.366	20.36	0
2018-11-19 16:50:59	20.36	20.364	20.36	0
2018-11-19 17:00:58	20.36	20.363	20.36	0
2018-11-19 17:11:29	20.36	20.362	20.36	0
2018-11-19 17:20:57	20.36	20.361	20.36	0
2018-11-19 17:31:01	20.35	20.36	20.35	0
2018-11-19 17:41:03	20.35	20.358	20.35	0
2018-11-19 17:51:00	20.35	20.357	20.35	0
2018-11-19 18:00:59	20.35	20.356	20.35	0
2018-11-19 18:11:00	20.35	20.355	20.35	0
2018-11-19 18:21:01	20.35	20.354	20.35	0
2018-11-19 18:31:46	20.35	20.353	20.35	0
2018-11-19 18:40:54	20.35	20.352	20.35	0
2018-11-19 18:51:00	20.35	20.351	20.35	0
2018-11-19 19:00:59	20.35	20.35	20.35	0
2018-11-19 19:10:59	20.35	20.35	20.35	0
2018-11-19 19:20:59	20.35	20.35	20.35	0
2018-11-19 19:30:59	20.35	20.35	20.35	0
2018-11-19 19:41:03	20.35	20.35	20.35	0
2018-11-19 19:50:57	20.34	20.349	20.34	0
2018-11-19 20:01:00	20.34	20.348	20.34	0
2018-11-19 20:11:00	20.34	20.347	20.34	0
2018-11-19 20:21:01	20.34	20.346	20.34	0
2018-11-19 20:31:01	20.34	20.345	20.34	0
2018-11-19 20:41:02	20.33	20.343	20.33	0
2018-11-19 20:51:00	20.33	20.341	20.33	0
2018-11-19 21:00:59	20.33	20.339	20.33	0
2018-11-19 21:10:56	20.33	20.337	20.33	0
2018-11-19 21:20:59	20.33	20.335	20.33	0
2018-11-19 21:31:01	20.33	20.334	20.33	0
2018-11-19 21:41:03	20.32	20.332	20.32	0
2018-11-19 21:50:59	20.33	20.331	20.33	0
2018-11-19 22:00:59	20.33	20.33	20.33	0
2018-11-19 22:10:59	20.33	20.329	20.33	0
2018-11-19 22:21:06	20.32	20.328	20.32	0
2018-11-19 22:30:56	20.32	20.327	20.32	0
2018-11-19 22:41:01	20.32	20.326	20.32	0
2018-11-19 22:51:00	20.32	20.325	20.32	0
2018-11-19 23:01:00	20.32	20.324	20.32	0
2018-11-19 23:10:59	20.31	20.322	20.31	0
2018-11-19 23:21:01	20.31	20.321	20.31	0
2018-11-19 23:31:14	20.31	20.319	20.31	0
2018-11-19 23:41:20	20.31	20.317	20.31	0
2018-11-19 23:50:54	20.31	20.315	20.31	0
2018-11-20 00:00:59	20.31	20.314	20.31	0
2018-11-20 00:11:01	20.31	20.313	20.31	0
2018-11-20 00:20:59	20.31	20.312	20.31	0
2018-11-20 00:31:01	20.31	20.311	20.31	0
2018-11-20 00:41:02	20.31	20.31	20.31	0
2018-11-20 00:51:00	20.31	20.31	20.31	0
2018-11-20 01:01:39	20.31	20.31	20.31	0
2018-11-20 01:10:54	20.31	20.31	20.31	0
2018-11-20 01:21:00	20.3	20.309	20.3	0
2018-11-20 01:31:00	20.3	20.308	20.3	0
2018-11-20 01:41:01	20.3	20.307	20.3	0
2018-11-20 01:50:59	20.3	20.306	20.3	0
2018-11-20 02:01:00	20.3	20.305	20.3	0
2018-11-20 02:10:59	20.3	20.304	20.3	0
2018-11-20 02:21:48	20.29	20.302	20.29	0
2018-11-20 02:30:53	20.3	20.301	20.3	0
2018-11-20 02:40:59	20.3	20.3	20.3	0
2018-11-20 02:50:59	20.29	20.298	20.29	0
2018-11-20 03:00:58	20.3	20.298	20.3	0
2018-11-20 03:11:02	20.29	20.297	20.29	0
2018-11-20 03:21:02	20.29	20.296	20.29	0
2018-11-20 03:31:01	20.29	20.295	20.29	0
2018-11-20 03:40:58	20.29	20.294	20.29	0
2018-11-20 03:51:00	20.29	20.293	20.29	0
2018-11-20 04:01:08	20.29	20.293	20.29	0
2018-11-20 04:10:59	20.29	20.292	20.29	0
2018-11-20 04:21:03	20.28	20.29	20.28	0
2018-11-20 04:31:01	20.28	20.289	20.28	0
2018-11-20 04:40:58	20.28	20.287	20.28	0
2018-11-20 04:51:06	20.28	20.286	20.28	0
2018-11-20 05:00:54	20.28	20.285	20.28	0
2018-11-20 05:10:59	20.27	20.283	20.27	0
2018-11-20 05:21:02	20.28	20.282	20.28	0
2018-11-20 05:30:59	20.27	20.28	20.27	0
2018-11-20 05:41:01	20.27	20.278	20.27	0
2018-11-20 05:51:00	20.27	20.276	20.27	0
2018-11-20 06:01:01	20.27	20.275	20.27	0
2018-11-20 06:11:26	20.27	20.274	20.27	0
2018-11-20 06:20:55	20.27	20.273	20.27	0
2018-11-20 06:31:01	20.27	20.272	20.27	0
2018-11-20 06:41:02	20.26	20.27	20.26	0
2018-11-20 06:51:02	20.26	20.269	20.26	0
2018-11-20 07:01:02	20.26	20.267	20.26	0
2018-11-20 07:11:10	20.26	20.266	20.26	0
2018-11-20 07:20:59	20.26	20.265	20.26	0
2018-11-20 07:31:56	20.26	20.264	20.26	0
2018-11-20 07:40:54	20.26	20.263	20.26	0
2018-11-20 07:50:59	20.26	20.262	20.26	0
2018-11-20 08:01:01	20.26	20.261	20.26	0
2018-11-20 08:11:01	20.26	20.26	20.26	0
2018-11-20 08:21:02	20.26	20.26	20.26	0
2018-11-20 08:30:59	20.26	20.26	20.26	0
2018-11-20 08:41:05	20.26	20.26	20.26	0
2018-11-20 08:50:56	20.26	20.26	20.26	0
2018-11-20 09:01:01	20.25	20.259	20.25	0
2018-11-20 09:11:01	20.25	20.258	20.25	0
2018-11-20 09:20:59	20.25	20.257	20.25	0
2018-11-20 09:31:02	20.25	20.256	20.25	0
2018-11-20 09:41:03	20.25	20.255	20.25	0
2018-11-20 09:50:59	20.25	20.254	20.25	0
2018-11-20 10:01:20	20.25	20.253	20.25	0
2018-11-20 10:10:57	20.25	20.252	20.25	0
2018-11-20 10:21:00	20.24	20.25	20.24	0
2018-11-20 10:31:00	20.24	20.248	20.24	0
2018-11-20 10:40:59	20.24	20.247	20.24	0
2018-11-20 10:50:58	20.24	20.246	20.24	0
2018-11-20 11:01:02	20.24	20.245	20.24	0
2018-11-20 11:11:03	20.24	20.244	20.24	0
2018-11-20 11:21:40	20.24	20.243	20.24	0
2018-11-20 11:30:54	20.23	20.241	20.23	0
2018-11-20 11:41:03	20.24	20.24	20.24	0
2018-11-20 11:51:00	20.24	20.239	20.24	0
2018-11-20 12:01:00	20.24	20.239	20.24	0
2018-11-20 12:10:59	20.24	20.239	20.24	0
2018-11-20 12:21:01	20.23	20.238	20.23	0
2018-11-20 12:31:02	20.23	20.237	20.23	0
2018-11-20 12:40:55	20.23	20.236	20.23	0
2018-11-20 12:50:59	20.23	20.235	20.23	0
2018-11-20 13:00:59	20.23	20.234	20.23	0
2018-11-20 13:11:00	20.23	20.234	20.23	0
2018-11-20 13:20:59	20.23	20.233	20.23	0
2018-11-20 13:31:00	20.22	20.231	20.22	0
2018-11-20 13:41:03	20.22	20.229	20.22	0
2018-11-20 13:50:59	20.22	20.227	20.22	0
2018-11-20 14:00:54	20.22	20.226	20.22	0
2018-11-20 14:10:59	20.22	20.225	20.22	0
2018-11-20 14:20:58	20.22	20.224	20.22	0
2018-11-20 14:30:59	20.22	20.223	20.22	0
2018-11-20 14:41:03	20.22	20.222	20.22	0
2018-11-20 14:50:59	20.22	20.221	20.22	0
2018-11-20 15:01:01	20.22	20.22	20.22	0
2018-11-20 15:11:19	20.22	20.22	20.22	0
2018-11-20 15:20:56	20.22	20.22	20.22	0
2018-11-20 15:30:59	20.22	20.22	20.22	0
2018-11-20 15:40:59	20.22	20.22	20.22	0
2018-11-20 15:50:59	20.22	20.22	20.22	0
2018-11-20 16:00:59	20.22	20.22	20.22	0
2018-11-20 16:10:58	20.22	20.22	20.22	0
2018-11-20 16:21:01	20.22	20.22	20.22	0
2018-11-20 16:31:16	20.22	20.22	20.22	0
2018-11-20 16:40:58	20.22	20.22	20.22	0
2018-11-20 16:51:01	20.22	20.22	20.22	0
2018-11-20 17:01:00	20.22	20.22	20.22	0
2018-11-20 17:11:01	20.22	20.22	20.22	0
2018-11-20 17:21:01	20.22	20.22	20.22	0
2018-11-20 17:31:00	20.22	20.22	20.22	0
2018-11-20 17:41:02	20.21	20.219	20.21	0
2018-11-20 17:51:20	20.21	20.218	20.21	0
2018-11-20 18:00:55	20.21	20.217	20.21	0
2018-11-20 18:11:01	20.21	20.216	20.21	0
2018-11-20 18:21:01	20.21	20.215	20.21	0
2018-11-20 18:31:00	20.21	20.214	20.21	0
2018-11-20 18:41:03	20.21	20.213	20.21	0
2018-11-20 18:51:01	20.21	20.212	20.21	0
2018-11-20 19:01:02	20.21	20.211	20.21	0
2018-11-20 19:11:41	20.21	20.21	20.21	0
2018-11-20 19:20:55	20.2	20.209	20.2	0
2018-11-20 19:31:01	20.2	20.208	20.2	0
2018-11-20 19:41:03	20.2	20.207	20.2	0
2018-11-20 19:50:59	20.21	20.207	20.21	0
2018-11-20 20:00:58	20.2	20.206	20.2	0
2018-11-20 20:11:01	20.2	20.205	20.2	0
2018-11-20 20:21:01	20.2	20.204	20.2	0
2018-11-20 20:30:54	20.2	20.203	20.2	0
2018-11-20 20:41:02	20.21	20.203	20.21	0
2018-11-20 20:51:01	20.2	20.202	20.2	0
2018-11-20 21:00:59	20.2	20.202	20.2	0
2018-11-20 21:10:59	20.2	20.202	20.2	0
2018-11-20 21:21:01	20.2	20.202	20.2	0
2018-11-20 21:31:01	20.2	20.201	20.2	0
2018-11-20 21:40:59	20.2	20.201	20.2	0
2018-11-20 21:50:55	20.2	20.201	20.2	0
2018-11-20 22:01:00	20.2	20.201	20.2	0
2018-11-20 22:10:59	20.2	20.201	20.2	0
2018-11-20 22:21:01	20.2	20.2	20.2	0
2018-11-20 22:31:01	20.2	20.2	20.2	0
2018-11-20 22:41:02	20.19	20.199	20.19	0
2018-11-20 22:51:02	20.2	20.199	20.2	0
2018-11-20 23:00:58	20.19	20.198	20.19	0
2018-11-20 23:10:54	20.19	20.197	20.19	0
2018-11-20 23:20:59	20.2	20.197	20.2	0
2018-11-20 23:31:01	20.2	20.197	20.2	0
2018-11-20 23:41:00	20.2	20.197	20.2	0
2018-11-20 23:50:59	20.2	20.197	20.2	0
2018-11-21 00:00:59	20.2	20.197	20.2	0
2018-11-21 00:10:59	20.19	20.196	20.19	0
2018-11-21 00:21:11	20.19	20.196	20.19	0
2018-11-21 00:30:56	20.19	20.195	20.19	0
2018-11-21 00:41:00	20.19	20.195	20.19	0
2018-11-21 00:51:02	20.19	20.195	20.19	0
2018-11-21 01:00:59	20.19	20.194	20.19	0
2018-11-21 01:11:00	20.19	20.193	20.19	0
2018-11-21 01:20:58	20.19	20.192	20.19	0
2018-11-21 01:30:59	20.19	20.191	20.19	0
2018-11-21 01:41:10	20.19	20.19	20.19	0
2018-11-21 01:50:55	20.19	20.19	20.19	0
2018-11-21 02:00:59	20.19	20.19	20.19	0
2018-11-21 02:10:59	20.19	20.19	20.19	0
2018-11-21 02:20:58	20.19	20.19	20.19	0
2018-11-21 02:30:59	20.18	20.189	20.18	0
2018-11-21 02:41:03	20.18	20.188	20.18	0
2018-11-21 02:51:02	20.18	20.187	20.18	0
2018-11-21 03:01:20	20.18	20.186	20.18	0
2018-11-21 03:10:59	20.18	20.185	20.18	0
2018-11-21 03:21:03	20.18	20.184	20.18	0
2018-11-21 03:31:02	20.18	20.183	20.18	0
2018-11-21 03:41:03	20.18	20.182	20.18	0
2018-11-21 03:51:05	20.17	20.18	20.17	0
2018-11-21 04:01:19	20.18	20.179	20.18	0
2018-11-21 04:11:00	20.18	20.179	20.18	0
2018-11-21 04:21:48	20.17	20.178	20.17	0
2018-11-21 04:30:55	20.17	20.177	20.17	0
2018-11-21 04:41:02	20.17	20.176	20.17	0
2018-11-21 04:51:03	20.17	20.175	20.17	0
2018-11-21 05:01:01	20.17	20.174	20.17	0
2018-11-21 05:11:03	20.17	20.173	20.17	0
2018-11-21 05:21:00	20.17	20.172	20.17	0
2018-11-21 05:31:00	20.16	20.171	20.16	0
2018-11-21 05:40:58	20.16	20.169	20.16	0
2018-11-21 05:51:00	20.16	20.167	20.16	0
2018-11-21 06:00:59	20.16	20.166	20.16	0
2018-11-21 06:10:59	20.16	20.165	20.16	0
2018-11-21 06:21:00	20.16	20.164	20.16	0
2018-11-21 06:31:01	20.16	20.163	20.16	0
2018-11-21 06:41:03	20.16	20.162	20.16	0
2018-11-21 06:51:07	20.16	20.161	20.16	0
2018-11-21 07:00:54	20.15	20.159	20.15	0
2018-11-21 07:11:00	20.15	20.158	20.15	0
2018-11-21 07:21:00	20.15	20.157	20.15	0
2018-11-21 07:31:01	20.15	20.156	20.15	0
2018-11-21 07:41:02	20.16	20.156	20.16	0
2018-11-21 07:51:01	20.16	20.156	20.16	0
2018-11-21 08:01:00	20.16	20.156	20.16	0
2018-11-21 08:11:20	20.16	20.156	20.16	0
2018-11-21 08:20:54	20.16	20.156	20.16	0
2018-11-21 08:31:00	20.16	20.156	20.16	0
2018-11-21 08:41:00	20.16	20.157	20.16	0
2018-11-21 08:51:04	20.15	20.157	20.15	0
2018-11-21 09:00:59	20.15	20.157	20.15	0
2018-11-21 09:11:04	20.15	20.157	20.15	0
2018-11-21 09:21:00	20.15	20.156	20.15	0
2018-11-21 09:30:56	20.15	20.155	20.15	0
2018-11-21 09:41:02	20.15	20.154	20.15	0
2018-11-21 09:51:01	20.15	20.153	20.15	0
2018-11-21 10:00:59	20.14	20.151	20.14	0
2018-11-21 10:10:58	20.15	20.15	20.15	0
2018-11-21 10:20:59	20.15	20.149	20.15	0
2018-11-21 10:30:58	20.14	20.148	20.14	0
2018-11-21 10:41:00	20.15	20.148	20.15	0
2018-11-21 10:50:54	20.14	20.147	20.14	0
2018-11-21 11:00:59	20.15	20.147	20.15	0
2018-11-21 11:10:59	20.14	20.146	20.14	0
2018-11-21 11:21:01	20.15	20.146	20.15	0
2018-11-21 11:31:01	20.15	20.146	20.15	0
2018-11-21 11:41:02	20.15	20.147	20.15	0
2018-11-21 11:50:59	20.14	20.146	20.14	0
2018-11-21 12:01:01	20.14	20.145	20.14	0
2018-11-21 12:10:54	20.14	20.145	20.14	0
2018-11-21 12:20:59	20.14	20.144	20.14	0
2018-11-21 12:31:01	20.14	20.144	20.14	0
2018-11-21 12:40:59	20.14	20.143	20.14	0
2018-11-21 12:50:59	20.13	20.142	20.13	0
2018-11-21 13:00:59	20.14	20.141	20.14	0
2018-11-21 13:10:59	20.14	20.14	20.14	0
2018-11-21 13:20:59	20.13	20.138	20.13	0
2018-11-21 13:30:54	20.14	20.138	20.14	0
2018-11-21 13:41:02	20.13	20.137	20.13	0
2018-11-21 13:50:59	20.13	20.136	20.13	0
2018-11-21 14:00:59	20.13	20.135	20.13	0
2018-11-21 14:10:59	20.13	20.134	20.13	0
2018-11-21 14:20:59	20.13	20.133	20.13	0
2018-11-21 14:30:59	20.13	20.133	20.13	0
2018-11-21 14:41:10	20.13	20.132	20.13	0
2018-11-21 14:50:55	20.13	20.131	20.13	0
2018-11-21 15:01:01	20.13	20.131	20.13	0
2018-11-21 15:10:59	20.13	20.13	20.13	0
2018-11-21 15:21:00	20.13	20.13	20.13	0
2018-11-21 15:31:01	20.13	20.13	20.13	0
2018-11-21 15:41:11	20.13	20.13	20.13	0
2018-11-21 15:51:01	20.12	20.129	20.12	0
2018-11-21 16:01:19	20.12	20.128	20.12	0
2018-11-21 16:10:56	20.13	20.128	20.13	0
2018-11-21 16:21:00	20.12	20.127	20.12	0
2018-11-21 16:31:01	20.12	20.126	20.12	0
2018-11-21 16:41:02	20.12	20.125	20.12	0
2018-11-21 16:51:00	20.12	20.124	20.12	0
2018-11-21 17:01:00	20.12	20.123	20.12	0
2018-11-21 17:11:00	20.12	20.122	20.12	0
2018-11-21 17:21:31	20.11	20.12	20.11	0
2018-11-21 17:30:55	20.11	20.119	20.11	0
2018-11-21 17:41:03	20.12	20.119	20.12	0
2018-11-21 17:51:01	20.11	20.117	20.11	0
2018-11-21 18:01:01	20.11	20.116	20.11	0
2018-11-21 18:11:01	20.11	20.115	20.11	0
2018-11-21 18:21:00	20.11	20.114	20.11	0
2018-11-21 18:30:59	20.11	20.113	20.11	0
2018-11-21 18:41:41	20.11	20.112	20.11	0
2018-11-21 18:50:55	20.11	20.111	20.11	0
2018-11-21 19:00:59	20.11	20.111	20.11	0
2018-11-21 19:11:01	20.11	20.111	20.11	0
2018-11-21 19:21:01	20.11	20.11	20.11	0
2018-11-21 19:31:01	20.11	20.11	20.11	0
2018-11-21 19:41:01	20.11	20.11	20.11	0
2018-11-21 19:51:01	20.11	20.11	20.11	0
2018-11-21 20:00:56	20.11	20.11	20.11	0
2018-11-21 20:11:01	20.11	20.11	20.11	0
2018-11-21 20:20:57	20.11	20.11	20.11	0
2018-11-21 20:31:02	20.1	20.109	20.1	0
2018-11-21 20:41:02	20.11	20.109	20.11	0
2018-11-21 20:51:01	20.11	20.109	20.11	0
2018-11-21 21:01:00	20.1	20.108	20.1	0
2018-11-21 21:11:01	20.1	20.107	20.1	0
2018-11-21 21:20:56	20.1	20.106	20.1	0
2018-11-21 21:31:01	20.1	20.105	20.1	0
2018-11-21 21:41:02	20.1	20.104	20.1	0
2018-11-21 21:51:00	20.1	20.103	20.1	0
2018-11-21 22:01:01	20.1	20.102	20.1	0
2018-11-21 22:11:00	20.1	20.102	20.1	0
2018-11-21 22:21:01	20.11	20.102	20.11	0
2018-11-21 22:31:00	20.1	20.101	20.1	0
2018-11-21 22:40:59	20.1	20.101	20.1	0
2018-11-21 22:50:59	20.1	20.101	20.1	0
2018-11-21 23:00:59	20.1	20.101	20.1	0
2018-11-21 23:10:59	20.1	20.101	20.1	0
2018-11-21 23:21:01	20.1	20.101	20.1	0
2018-11-21 23:30:59	20.1	20.101	20.1	0
2018-11-21 23:41:02	20.1	20.101	20.1	0
2018-11-21 23:50:59	20.1	20.101	20.1	0
2018-11-22 00:00:56	20.09	20.099	20.09	0
2018-11-22 00:11:00	20.09	20.098	20.09	0
2018-11-22 00:21:00	20.09	20.097	20.09	0
2018-11-22 00:31:01	20.09	20.096	20.09	0
2018-11-22 00:41:02	20.1	20.096	20.1	0
2018-11-22 00:51:01	20.09	20.095	20.09	0
2018-11-22 01:00:59	20.09	20.094	20.09	0
2018-11-22 01:11:09	20.09	20.093	20.09	0
2018-11-22 01:20:56	20.09	20.092	20.09	0
2018-11-22 01:31:00	20.09	20.091	20.09	0
2018-11-22 01:41:00	20.08	20.09	20.08	0
2018-11-22 01:50:59	20.09	20.09	20.09	0
2018-11-22 02:00:58	20.09	20.09	20.09	0
2018-11-22 02:10:59	20.09	20.09	20.09	0
2018-11-22 02:21:00	20.09	20.089	20.09	0
2018-11-22 02:31:19	20.08	20.088	20.08	0
2018-11-22 02:40:55	20.08	20.087	20.08	0
2018-11-22 02:51:01	20.08	20.086	20.08	0
2018-11-22 03:00:59	20.08	20.085	20.08	0
2018-11-22 03:11:01	20.08	20.084	20.08	0
2018-11-22 03:21:03	20.08	20.084	20.08	0
2018-11-22 03:31:01	20.08	20.083	20.08	0
2018-11-22 03:41:05	20.08	20.082	20.08	0
2018-11-22 03:51:38	20.08	20.081	20.08	0
2018-11-22 04:01:35	20.08	20.08	20.08	0
2018-11-22 04:11:02	20.08	20.08	20.08	0
2018-11-22 04:20:59	20.08	20.08	20.08	0
2018-11-22 04:31:01	20.08	20.08	20.08	0
2018-11-22 04:41:04	20.07	20.079	20.07	0
2018-11-22 04:50:59	20.07	20.078	20.07	0
2018-11-22 05:00:59	20.07	20.077	20.07	0
2018-11-22 05:10:54	20.07	20.076	20.07	0
2018-11-22 05:20:59	20.06	20.074	20.06	0
2018-11-22 05:31:01	20.07	20.073	20.07	0
2018-11-22 05:41:13	20.07	20.072	20.07	0
2018-11-22 05:51:00	20.07	20.071	20.07	0
2018-11-22 06:01:01	20.07	20.07	20.07	0
2018-11-22 06:10:59	20.06	20.068	20.06	0
2018-11-22 06:21:03	20.07	20.068	20.07	0
2018-11-22 06:30:54	20.06	20.067	20.06	0
2018-11-22 06:41:00	20.06	20.066	20.06	0
2018-11-22 06:50:59	20.06	20.065	20.06	0
2018-11-22 07:01:00	20.06	20.065	20.06	0
2018-11-22 07:10:59	20.06	20.064	20.06	0
2018-11-22 07:21:00	20.06	20.063	20.06	0
2018-11-22 07:31:01	20.06	20.062	20.06	0
2018-11-22 07:41:00	20.06	20.061	20.06	0
2018-11-22 07:50:56	20.06	20.061	20.06	0
2018-11-22 08:01:00	20.06	20.06	20.06	0
2018-11-22 08:10:57	20.06	20.06	20.06	0
2018-11-22 08:21:01	20.05	20.059	20.05	0
2018-11-22 08:30:59	20.05	20.058	20.05	0
2018-11-22 08:41:00	20.05	20.057	20.05	0
2018-11-22 08:51:02	20.05	20.056	20.05	0
2018-11-22 09:01:19	20.05	20.055	20.05	0
2018-11-22 09:10:56	20.05	20.054	20.05	0
2018-11-22 09:21:01	20.05	20.053	20.05	0
2018-11-22 09:31:01	20.04	20.051	20.04	0
2018-11-22 09:41:03	20.05	20.05	20.05	0
2018-11-22 09:50:58	20.05	20.049	20.05	0
2018-11-22 10:00:59	20.05	20.049	20.05	0
2018-11-22 10:10:59	20.04	20.048	20.04	0
2018-11-22 10:21:31	20.05	20.048	20.05	0
2018-11-22 10:30:57	20.04	20.047	20.04	0
2018-11-22 10:41:02	20.04	20.046	20.04	0
2018-11-22 10:50:59	20.04	20.045	20.04	0
2018-11-22 11:01:00	20.05	20.045	20.05	0
2018-11-22 11:10:59	20.05	20.046	20.05	0
2018-11-22 11:21:00	20.04	20.045	20.04	0
2018-11-22 11:31:02	20.05	20.045	20.05	0
2018-11-22 11:41:43	20.05	20.045	20.05	0
2018-11-22 11:50:54	20.04	20.045	20.04	0
2018-11-22 12:01:00	20.04	20.044	20.04	0
2018-11-22 12:11:00	20.04	20.044	20.04	0
2018-11-22 12:21:01	20.04	20.044	20.04	0
2018-11-22 12:31:01	20.04	20.044	20.04	0
2018-11-22 12:41:02	20.04	20.043	20.04	0
2018-11-22 12:50:59	20.03	20.041	20.03	0
2018-11-22 13:00:56	20.03	20.04	20.03	0
2018-11-22 13:11:01	20.03	20.038	20.03	0
2018-11-22 13:21:01	20.03	20.036	20.03	0
2018-11-22 13:31:01	20.03	20.035	20.03	0
2018-11-22 13:41:00	20.03	20.034	20.03	0
2018-11-22 13:50:59	20.03	20.033	20.03	0
2018-11-22 14:00:59	20.03	20.032	20.03	0
2018-11-22 14:10:59	20.03	20.031	20.03	0
2018-11-22 14:20:56	20.03	20.03	20.03	0
2018-11-22 14:31:01	20.03	20.03	20.03	0
2018-11-22 14:41:00	20.03	20.03	20.03	0
2018-11-22 14:50:59	20.03	20.03	20.03	0
2018-11-22 15:00:59	20.03	20.03	20.03	0
2018-11-22 15:10:59	20.03	20.03	20.03	0
2018-11-22 15:21:00	20.03	20.03	20.03	0
2018-11-22 15:31:01	20.02	20.029	20.02	0
2018-11-22 15:40:55	20.02	20.028	20.02	0
2018-11-22 15:50:59	20.02	20.027	20.02	0
2018-11-22 16:01:02	20.02	20.026	20.02	0
2018-11-22 16:10:59	20.03	20.026	20.03	0
2018-11-22 16:20:59	20.02	20.025	20.02	0
2018-11-22 16:31:01	20.02	20.024	20.02	0
2018-11-22 16:40:59	20.02	20.023	20.02	0
2018-11-22 16:50:59	20.02	20.022	20.02	0
2018-11-22 17:00:56	20.02	20.021	20.02	0
2018-11-22 17:11:01	20.02	20.021	20.02	0
2018-11-22 17:21:01	20.02	20.021	20.02	0
2018-11-22 17:30:58	20.01	20.02	20.01	0
2018-11-22 17:40:59	20.01	20.019	20.01	0
2018-11-22 17:50:59	20.02	20.018	20.02	0
2018-11-22 18:00:59	20.01	20.017	20.01	0
2018-11-22 18:11:09	20.01	20.016	20.01	0
2018-11-22 18:20:57	20.01	20.015	20.01	0
2018-11-22 18:30:59	20.01	20.014	20.01	0
2018-11-22 18:41:02	20.01	20.013	20.01	0
2018-11-22 18:50:58	20.01	20.012	20.01	0
2018-11-22 19:01:01	20.01	20.011	20.01	0
2018-11-22 19:10:59	20.01	20.011	20.01	0
2018-11-22 19:21:00	20.01	20.011	20.01	0
2018-11-22 19:31:20	20.02	20.011	20.02	0
2018-11-22 19:40:57	20.02	20.012	20.02	0
2018-11-22 19:51:03	20.02	20.013	20.02	0
2018-11-22 20:00:59	20.02	20.014	20.02	0
2018-11-22 20:10:59	20.02	20.015	20.02	0
2018-11-22 20:20:59	20.02	20.016	20.02	0
2018-11-22 20:31:01	20.02	20.017	20.02	0
2018-11-22 20:41:02	20.02	20.018	20.02	0
2018-11-22 20:51:28	20.01	20.018	20.01	0
2018-11-22 21:00:55	20.02	20.019	20.02	0
2018-11-22 21:11:01	20.01	20.018	20.01	0
2018-11-22 21:21:00	20.01	20.017	20.01	0
2018-11-22 21:31:01	20.01	20.016	20.01	0
2018-11-22 21:41:02	20.01	20.015	20.01	0
2018-11-22 21:51:00	20.01	20.014	20.01	0
2018-11-22 22:00:59	20	20.012	20	0
2018-11-22 22:11:39	20.01	20.011	20.01	0
2018-11-22 22:20:56	20.01	20.01	20.01	0
2018-11-22 22:30:59	20.01	20.01	20.01	0
2018-11-22 22:41:02	20.01	20.009	20.01	0
2018-11-22 22:50:59	20	20.008	20	0
2018-11-22 23:00:59	20.01	20.008	20.01	0
2018-11-22 23:10:59	20.01	20.008	20.01	0
2018-11-22 23:21:01	20.01	20.008	20.01	0
2018-11-22 23:30:55	20	20.007	20	0
2018-11-22 23:41:11	20	20.007	20	0
2018-11-22 23:51:01	20	20.006	20	0
2018-11-23 00:00:59	20	20.005	20	0
2018-11-23 00:10:59	20	20.004	20	0
2018-11-23 00:20:59	20	20.003	20	0
2018-11-23 00:30:59	20	20.003	20	0
2018-11-23 00:41:02	20	20.002	20	0
2018-11-23 00:50:56	20	20.001	20	0
2018-11-23 01:01:00	20	20	20	0
2018-11-23 01:10:59	20	20	20	0
2018-11-23 01:21:01	20	20	20	0
2018-11-23 01:31:01	20	20	20	0
2018-11-23 01:41:04	20	20	20	0
2018-11-23 01:51:03	20	20	20	0
2018-11-23 02:00:59	19.99	19.999	19.99	0
2018-11-23 02:10:54	19.99	19.998	19.99	0
2018-11-23 02:20:59	20	19.998	20	0
2018-11-23 02:30:59	19.99	19.997	19.99	0
2018-11-23 02:41:02	19.99	19.996	19.99	0
2018-11-23 02:51:02	19.99	19.995	19.99	0
2018-11-23 03:00:59	20	19.995	20	0
2018-11-23 03:11:01	20	19.995	20	0
2018-11-23 03:21:02	19.99	19.994	19.99	0
2018-11-23 03:30:57	19.99	19.993	19.99	0
2018-11-23 03:41:02	20	19.994	20	0
2018-11-23 03:51:18	20	19.995	20	0
2018-11-23 04:01:12	19.99	19.994	19.99	0
2018-11-23 04:11:01	19.99	19.994	19.99	0
2018-11-23 04:21:02	19.99	19.994	19.99	0
2018-11-23 04:30:59	19.99	19.994	19.99	0
2018-11-23 04:41:12	19.99	19.993	19.99	0
2018-11-23 04:50:57	19.99	19.992	19.99	0
2018-11-23 05:01:02	19.99	19.992	19.99	0
2018-11-23 05:10:59	19.99	19.992	19.99	0
2018-11-23 05:20:59	19.99	19.991	19.99	0
2018-11-23 05:30:59	19.98	19.989	19.98	0
2018-11-23 05:41:00	19.98	19.988	19.98	0
2018-11-23 05:50:59	19.98	19.987	19.98	0
2018-11-23 06:01:30	19.98	19.986	19.98	0
2018-11-23 06:10:54	19.98	19.985	19.98	0
2018-11-23 06:20:59	19.98	19.984	19.98	0
2018-11-23 06:31:00	19.98	19.983	19.98	0
2018-11-23 06:41:03	19.98	19.982	19.98	0
2018-11-23 06:51:00	19.98	19.981	19.98	0
2018-11-23 07:01:03	19.98	19.98	19.98	0
2018-11-23 07:11:01	19.98	19.98	19.98	0
2018-11-23 07:21:30	19.98	19.98	19.98	0
2018-11-23 07:30:55	19.98	19.98	19.98	0
2018-11-23 07:41:02	19.98	19.98	19.98	0
2018-11-23 07:51:00	19.98	19.98	19.98	0
2018-11-23 08:00:59	19.98	19.98	19.98	0
2018-11-23 08:10:59	19.98	19.98	19.98	0
2018-11-23 08:20:59	19.98	19.98	19.98	0
2018-11-23 08:31:00	19.98	19.98	19.98	0
2018-11-23 08:41:43	19.98	19.98	19.98	0
2018-11-23 08:50:55	19.97	19.979	19.97	0
2018-11-23 09:01:01	19.97	19.978	19.97	0
2018-11-23 09:11:00	19.98	19.978	19.98	0
2018-11-23 09:21:01	19.97	19.977	19.97	0
2018-11-23 09:31:01	19.98	19.977	19.98	0
2018-11-23 09:41:09	19.98	19.977	19.98	0
2018-11-23 09:51:03	19.98	19.977	19.98	0
2018-11-23 10:00:54	19.98	19.977	19.98	0
2018-11-23 10:10:54	19.98	19.977	19.98	0
2018-11-23 10:20:59	19.98	19.977	19.98	0
2018-11-23 10:30:59	19.98	19.978	19.98	0
2018-11-23 10:40:59	19.98	19.979	19.98	0
2018-11-23 10:51:01	19.97	19.978	19.97	0
2018-11-23 11:01:01	19.97	19.978	19.97	0
2018-11-23 11:10:59	19.98	19.978	19.98	0
2018-11-23 11:20:56	19.97	19.977	19.97	0
2018-11-23 11:31:00	19.98	19.977	19.98	0
2018-11-23 11:41:03	19.97	19.976	19.97	0
2018-11-23 11:51:01	19.97	19.975	19.97	0
2018-11-23 12:01:00	19.97	19.974	19.97	0
2018-11-23 12:10:59	19.97	19.973	19.97	0
2018-11-23 12:20:59	19.97	19.972	19.97	0
2018-11-23 12:31:10	19.97	19.972	19.97	0
2018-11-23 12:40:54	19.96	19.971	19.96	0
2018-11-23 12:51:03	19.96	19.969	19.96	0
2018-11-23 13:01:01	19.97	19.969	19.97	0
2018-11-23 13:11:00	19.96	19.967	19.96	0
2018-11-23 13:21:01	19.97	19.967	19.97	0
2018-11-23 13:31:01	19.97	19.967	19.97	0
2018-11-23 13:40:58	19.97	19.967	19.97	0
2018-11-23 13:51:20	19.97	19.967	19.97	0
2018-11-23 14:00:53	19.97	19.967	19.97	0
2018-11-23 14:11:01	19.97	19.967	19.97	0
2018-11-23 14:21:02	19.97	19.968	19.97	0
2018-11-23 14:30:58	19.97	19.969	19.97	0
2018-11-23 14:41:00	19.96	19.968	19.96	0
2018-11-23 14:51:02	19.96	19.968	19.96	0
2018-11-23 15:01:00	19.96	19.967	19.96	0
2018-11-23 15:11:34	19.96	19.966	19.96	0
2018-11-23 15:20:54	19.96	19.965	19.96	0
2018-11-23 15:31:01	19.96	19.964	19.96	0
2018-11-23 15:40:59	19.96	19.963	19.96	0
2018-11-23 15:50:59	19.96	19.962	19.96	0
2018-11-23 16:01:00	19.96	19.961	19.96	0
2018-11-23 16:10:59	19.95	19.959	19.95	0
2018-11-23 16:21:02	19.95	19.958	19.95	0
2018-11-23 16:30:54	19.95	19.957	19.95	0
2018-11-23 16:41:02	19.95	19.956	19.95	0
2018-11-23 16:51:01	19.95	19.955	19.95	0
2018-11-23 17:00:57	19.95	19.954	19.95	0
2018-11-23 17:10:59	19.95	19.953	19.95	0
2018-11-23 17:21:00	19.95	19.952	19.95	0
2018-11-23 17:31:01	19.94	19.95	19.94	0
2018-11-23 17:41:01	19.94	19.948	19.94	0
2018-11-23 17:50:54	19.94	19.947	19.94	0
2018-11-23 18:00:59	19.94	19.946	19.94	0
2018-11-23 18:11:01	19.94	19.945	19.94	0
2018-11-23 18:20:59	19.94	19.944	19.94	0
2018-11-23 18:31:01	19.95	19.944	19.95	0
2018-11-23 18:41:01	19.95	19.944	19.95	0
2018-11-23 18:51:00	19.95	19.944	19.95	0
2018-11-23 19:01:14	19.95	19.944	19.95	0
2018-11-23 19:10:56	19.95	19.945	19.95	0
2018-11-23 19:21:01	19.95	19.946	19.95	0
2018-11-23 19:30:59	19.95	19.947	19.95	0
2018-11-23 19:41:02	19.95	19.948	19.95	0
2018-11-23 19:51:01	19.95	19.949	19.95	0
2018-11-23 20:01:00	19.95	19.95	19.95	0
2018-11-23 20:11:00	19.95	19.95	19.95	0
2018-11-23 20:21:30	19.95	19.95	19.95	0
2018-11-23 20:30:55	19.95	19.95	19.95	0
2018-11-23 20:41:02	19.95	19.95	19.95	0
2018-11-23 20:51:01	19.95	19.95	19.95	0
2018-11-23 21:01:01	19.94	19.949	19.94	0
2018-11-23 21:10:58	19.94	19.948	19.94	0
2018-11-23 21:20:59	19.94	19.947	19.94	0
2018-11-23 21:31:01	19.94	19.946	19.94	0
2018-11-23 21:40:58	19.94	19.945	19.94	0
2018-11-23 21:50:59	19.94	19.944	19.94	0
2018-11-23 22:00:59	19.94	19.943	19.94	0
2018-11-23 22:11:01	19.94	19.942	19.94	0
2018-11-23 22:21:01	19.94	19.941	19.94	0
2018-11-23 22:30:59	19.95	19.941	19.95	0
2018-11-23 22:41:02	19.94	19.941	19.94	0
2018-11-23 22:51:11	19.94	19.941	19.94	0
2018-11-23 23:00:56	19.94	19.941	19.94	0
2018-11-23 23:11:00	19.94	19.941	19.94	0
2018-11-23 23:21:00	19.94	19.941	19.94	0
2018-11-23 23:30:59	19.94	19.941	19.94	0
2018-11-23 23:41:00	19.94	19.941	19.94	0
2018-11-23 23:50:58	19.94	19.941	19.94	0
2018-11-24 00:01:00	19.95	19.942	19.95	0
2018-11-24 00:11:44	19.94	19.941	19.94	0
2018-11-24 00:20:55	19.94	19.941	19.94	0
2018-11-24 00:30:59	19.94	19.941	19.94	0
2018-11-24 00:41:00	19.94	19.941	19.94	0
2018-11-24 00:51:01	19.94	19.941	19.94	0
2018-11-24 01:00:59	19.94	19.941	19.94	0
2018-11-24 01:10:59	19.94	19.941	19.94	0
2018-11-24 01:21:01	19.94	19.941	19.94	0
2018-11-24 01:30:55	19.94	19.941	19.94	0
2018-11-24 01:41:01	19.94	19.94	19.94	0
2018-11-24 01:50:59	19.94	19.94	19.94	0
2018-11-24 02:00:59	19.94	19.94	19.94	0
2018-11-24 02:10:59	19.94	19.94	19.94	0
2018-11-24 02:21:00	19.94	19.94	19.94	0
2018-11-24 02:31:01	19.94	19.94	19.94	0
2018-11-24 02:41:34	19.94	19.94	19.94	0
2018-11-24 02:50:55	19.94	19.94	19.94	0
2018-11-24 03:00:59	19.94	19.94	19.94	0
2018-11-24 03:11:02	19.94	19.94	19.94	0
2018-11-24 03:21:03	19.94	19.94	19.94	0
2018-11-24 03:31:02	19.94	19.94	19.94	0
2018-11-24 03:41:11	19.94	19.94	19.94	0
2018-11-24 03:51:14	19.94	19.94	19.94	0
2018-11-24 04:01:45	19.94	19.94	19.94	0
2018-11-24 04:11:11	19.94	19.94	19.94	0
2018-11-24 04:21:01	19.94	19.94	19.94	0
2018-11-24 04:31:02	19.94	19.94	19.94	0
2018-11-24 04:41:00	19.94	19.94	19.94	0
2018-11-24 04:50:59	19.94	19.94	19.94	0
2018-11-24 05:00:59	19.93	19.939	19.93	0
2018-11-24 05:11:02	19.93	19.938	19.93	0
2018-11-24 05:20:56	19.93	19.937	19.93	0
2018-11-24 05:31:01	19.93	19.936	19.93	0
2018-11-24 05:41:03	19.94	19.936	19.94	0
2018-11-24 05:51:02	19.93	19.935	19.93	0
2018-11-24 06:01:01	19.93	19.934	19.93	0
2018-11-24 06:11:01	19.93	19.933	19.93	0
2018-11-24 06:21:01	19.93	19.932	19.93	0
2018-11-24 06:31:01	19.93	19.931	19.93	0
2018-11-24 06:40:59	19.93	19.931	19.93	0
2018-11-24 06:50:59	19.93	19.931	19.93	0
2018-11-24 07:01:00	19.93	19.931	19.93	0
2018-11-24 07:11:00	19.93	19.931	19.93	0
2018-11-24 07:21:01	19.93	19.93	19.93	0
2018-11-24 07:31:00	19.92	19.929	19.92	0
2018-11-24 07:41:02	19.93	19.929	19.93	0
2018-11-24 07:51:23	19.93	19.929	19.93	0
2018-11-24 08:00:54	19.93	19.929	19.93	0
2018-11-24 08:11:02	19.92	19.928	19.92	0
2018-11-24 08:21:00	19.92	19.927	19.92	0
2018-11-24 08:30:59	19.92	19.926	19.92	0
2018-11-24 08:41:01	19.92	19.925	19.92	0
2018-11-24 08:51:01	19.92	19.924	19.92	0
2018-11-24 09:01:00	19.92	19.923	19.92	0
2018-11-24 09:11:44	19.93	19.924	19.93	0
2018-11-24 09:20:55	19.92	19.923	19.92	0
2018-11-24 09:31:01	19.92	19.922	19.92	0
2018-11-24 09:41:00	19.92	19.921	19.92	0
2018-11-24 09:51:00	19.92	19.921	19.92	0
2018-11-24 10:01:00	19.92	19.921	19.92	0
2018-11-24 10:10:59	19.92	19.921	19.92	0
2018-11-24 10:21:01	19.93	19.922	19.93	0
2018-11-24 10:30:55	19.93	19.923	19.93	0
2018-11-24 10:41:00	19.92	19.923	19.92	0
2018-11-24 10:51:01	19.92	19.922	19.92	0
2018-11-24 11:00:59	19.92	19.922	19.92	0
2018-11-24 11:10:59	19.93	19.923	19.93	0
2018-11-24 11:20:59	19.93	19.924	19.93	0
2018-11-24 11:30:59	19.93	19.925	19.93	0
2018-11-24 11:41:40	19.93	19.926	19.93	0
2018-11-24 11:50:58	19.92	19.926	19.92	0
2018-11-24 12:00:59	19.93	19.926	19.93	0
2018-11-24 12:11:01	19.93	19.926	19.93	0
2018-11-24 12:21:01	19.92	19.926	19.92	0
2018-11-24 12:30:59	19.92	19.926	19.92	0
2018-11-24 12:40:59	19.92	19.926	19.92	0
2018-11-24 12:51:01	19.92	19.925	19.92	0
2018-11-24 13:00:56	19.92	19.924	19.92	0
2018-11-24 13:11:01	19.92	19.923	19.92	0
2018-11-24 13:20:59	19.92	19.922	19.92	0
2018-11-24 13:30:59	19.92	19.922	19.92	0
2018-11-24 13:40:59	19.92	19.921	19.92	0
2018-11-24 13:51:00	19.91	19.919	19.91	0
2018-11-24 14:01:01	19.91	19.918	19.91	0
2018-11-24 14:11:42	19.91	19.917	19.91	0
2018-11-24 14:20:56	19.92	19.917	19.92	0
2018-11-24 14:31:01	19.92	19.917	19.92	0
2018-11-24 14:41:00	19.91	19.916	19.91	0
2018-11-24 14:50:59	19.91	19.915	19.91	0
2018-11-24 15:01:01	19.91	19.914	19.91	0
2018-11-24 15:10:59	19.91	19.913	19.91	0
2018-11-24 15:21:02	19.91	19.912	19.91	0
2018-11-24 15:30:56	19.91	19.912	19.91	0
2018-11-24 15:41:01	19.91	19.912	19.91	0
2018-11-24 15:50:59	19.91	19.912	19.91	0
2018-11-24 16:01:00	19.91	19.911	19.91	0
2018-11-24 16:10:59	19.91	19.91	19.91	0
2018-11-24 16:21:00	19.91	19.91	19.91	0
2018-11-24 16:31:02	19.91	19.91	19.91	0
2018-11-24 16:41:35	19.91	19.91	19.91	0
2018-11-24 16:50:54	19.91	19.91	19.91	0
2018-11-24 17:00:59	19.91	19.91	19.91	0
2018-11-24 17:11:00	19.91	19.91	19.91	0
2018-11-24 17:21:01	19.91	19.91	19.91	0
2018-11-24 17:31:00	19.91	19.91	19.91	0
2018-11-24 17:41:02	19.9	19.909	19.9	0
2018-11-24 17:50:59	19.91	19.909	19.91	0
2018-11-24 18:00:54	19.91	19.909	19.91	0
2018-11-24 18:10:59	19.9	19.908	19.9	0
2018-11-24 18:20:58	19.91	19.908	19.91	0
2018-11-24 18:30:59	19.91	19.908	19.91	0
2018-11-24 18:41:02	19.91	19.908	19.91	0
2018-11-24 18:51:01	19.91	19.908	19.91	0
2018-11-24 19:00:59	19.91	19.908	19.91	0
2018-11-24 19:11:34	19.91	19.908	19.91	0
2018-11-24 19:20:56	19.91	19.909	19.91	0
2018-11-24 19:31:00	19.91	19.909	19.91	0
2018-11-24 19:41:03	19.91	19.909	19.91	0
2018-11-24 19:50:59	19.91	19.91	19.91	0
2018-11-24 20:00:59	19.91	19.91	19.91	0
2018-11-24 20:10:59	19.91	19.91	19.91	0
2018-11-24 20:21:00	19.91	19.91	19.91	0
2018-11-24 20:30:55	19.91	19.91	19.91	0
2018-11-24 20:40:59	19.91	19.91	19.91	0
2018-11-24 20:51:04	19.9	19.909	19.9	0
2018-11-24 21:00:59	19.9	19.908	19.9	0
2018-11-24 21:11:00	19.91	19.908	19.91	0
2018-11-24 21:20:59	19.91	19.908	19.91	0
2018-11-24 21:31:00	19.91	19.908	19.91	0
2018-11-24 21:41:34	19.91	19.908	19.91	0
2018-11-24 21:50:56	19.91	19.908	19.91	0
2018-11-24 22:01:02	19.91	19.908	19.91	0
2018-11-24 22:10:59	19.91	19.908	19.91	0
2018-11-24 22:21:00	19.9	19.907	19.9	0
2018-11-24 22:31:00	19.9	19.907	19.9	0
2018-11-24 22:41:03	19.9	19.907	19.9	0
2018-11-24 22:51:02	19.9	19.906	19.9	0
2018-11-24 23:00:57	19.9	19.905	19.9	0
2018-11-24 23:10:59	19.9	19.904	19.9	0
2018-11-24 23:20:59	19.9	19.903	19.9	0
2018-11-24 23:30:59	19.9	19.902	19.9	0
2018-11-24 23:40:59	19.9	19.901	19.9	0
2018-11-24 23:50:59	19.9	19.9	19.9	0
2018-11-25 00:01:01	19.9	19.9	19.9	0
2018-11-25 00:11:34	19.9	19.9	19.9	0
2018-11-25 00:20:54	19.9	19.9	19.9	0
2018-11-25 00:30:59	19.9	19.9	19.9	0
2018-11-25 00:41:02	19.9	19.9	19.9	0
2018-11-25 00:50:59	19.9	19.9	19.9	0
2018-11-25 01:00:59	19.9	19.9	19.9	0
2018-11-25 01:10:59	19.9	19.9	19.9	0
2018-11-25 01:20:59	19.9	19.9	19.9	0
2018-11-25 01:30:54	19.9	19.9	19.9	0
2018-11-25 01:41:02	19.9	19.9	19.9	0
2018-11-25 01:51:01	19.89	19.899	19.89	0
2018-11-25 02:00:58	19.9	19.899	19.9	0
2018-11-25 02:10:59	19.89	19.898	19.89	0
2018-11-25 02:21:00	19.9	19.898	19.9	0
2018-11-25 02:31:01	19.9	19.898	19.9	0
2018-11-25 02:41:42	19.9	19.898	19.9	0
2018-11-25 02:50:55	19.9	19.898	19.9	0
2018-11-25 03:00:59	19.9	19.898	19.9	0
2018-11-25 03:11:02	19.9	19.898	19.9	0
2018-11-25 03:21:03	19.9	19.898	19.9	0
2018-11-25 03:31:04	19.9	19.899	19.9	0
2018-11-25 03:41:07	19.9	19.899	19.9	0
2018-11-25 03:51:02	19.89	19.899	19.89	0
2018-11-25 04:02:05	19.89	19.898	19.89	0
2018-11-25 04:11:03	19.89	19.897	19.89	0
2018-11-25 04:21:21	19.89	19.896	19.89	0
2018-11-25 04:31:02	19.89	19.895	19.89	0
2018-11-25 04:41:00	19.89	19.894	19.89	0
2018-11-25 04:50:59	19.89	19.893	19.89	0
2018-11-25 05:00:58	19.89	19.892	19.89	0
2018-11-25 05:11:24	19.89	19.891	19.89	0
2018-11-25 05:20:56	19.89	19.89	19.89	0
2018-11-25 05:31:00	19.89	19.89	19.89	0
2018-11-25 05:40:58	19.89	19.89	19.89	0
2018-11-25 05:51:01	19.89	19.89	19.89	0
2018-11-25 06:01:01	19.88	19.889	19.88	0
2018-11-25 06:11:01	19.88	19.888	19.88	0
2018-11-25 06:21:01	19.88	19.887	19.88	0
2018-11-25 06:30:57	19.88	19.886	19.88	0
2018-11-25 06:41:04	19.88	19.885	19.88	0
2018-11-25 06:50:58	19.88	19.884	19.88	0
2018-11-25 07:00:58	19.88	19.883	19.88	0
2018-11-25 07:10:59	19.88	19.882	19.88	0
2018-11-25 07:21:00	19.88	19.881	19.88	0
2018-11-25 07:31:01	19.88	19.88	19.88	0
2018-11-25 07:41:32	19.88	19.88	19.88	0
2018-11-25 07:50:55	19.88	19.88	19.88	0
2018-11-25 08:01:01	19.88	19.88	19.88	0
2018-11-25 08:11:01	19.88	19.88	19.88	0
2018-11-25 08:21:01	19.87	19.879	19.87	0
2018-11-25 08:30:58	19.87	19.878	19.87	0
2018-11-25 08:41:01	19.87	19.877	19.87	0
2018-11-25 08:50:58	19.87	19.876	19.87	0
2018-11-25 09:00:52	19.86	19.874	19.86	0
2018-11-25 09:10:58	19.87	19.873	19.87	0
2018-11-25 09:20:58	19.87	19.872	19.87	0
2018-11-25 09:30:59	19.86	19.87	19.86	0
2018-11-25 09:41:01	19.87	19.869	19.87	0
2018-11-25 09:51:01	19.86	19.867	19.86	0
2018-11-25 10:01:00	19.86	19.866	19.86	0
2018-11-25 10:11:43	19.86	19.865	19.86	0
2018-11-25 10:20:54	19.86	19.864	19.86	0
2018-11-25 10:30:59	19.86	19.863	19.86	0
2018-11-25 10:40:59	19.85	19.862	19.85	0
2018-11-25 10:50:59	19.85	19.86	19.85	0
2018-11-25 11:00:59	19.85	19.858	19.85	0
2018-11-25 11:10:59	19.86	19.858	19.86	0
2018-11-25 11:21:16	19.86	19.857	19.86	0
2018-11-25 11:30:56	19.86	19.857	19.86	0
2018-11-25 11:40:56	19.86	19.857	19.86	0
2018-11-25 11:51:00	19.86	19.857	19.86	0
2018-11-25 12:00:59	19.86	19.857	19.86	0
2018-11-25 12:10:58	19.85	19.856	19.85	0
2018-11-25 12:20:59	19.86	19.857	19.86	0
2018-11-25 12:31:01	19.85	19.857	19.85	0
2018-11-25 12:40:54	19.85	19.857	19.85	0
2018-11-25 12:50:58	19.85	19.856	19.85	0
2018-11-25 13:00:59	19.85	19.855	19.85	0
2018-11-25 13:10:58	19.85	19.854	19.85	0
2018-11-25 13:21:01	19.85	19.853	19.85	0
2018-11-25 13:31:00	19.85	19.852	19.85	0
2018-11-25 13:40:58	19.85	19.851	19.85	0
2018-11-25 13:51:43	19.85	19.851	19.85	0
2018-11-25 14:00:58	19.85	19.85	19.85	0
2018-11-25 14:11:00	19.85	19.85	19.85	0
2018-11-25 14:21:00	19.84	19.849	19.84	0
2018-11-25 14:30:58	19.84	19.848	19.84	0
2018-11-25 14:41:02	19.84	19.847	19.84	0
2018-11-25 14:50:58	19.84	19.846	19.84	0
2018-11-25 15:01:14	19.84	19.845	19.84	0
2018-11-25 15:10:53	19.84	19.844	19.84	0
2018-11-25 15:20:58	19.83	19.842	19.83	0
2018-11-25 15:31:01	19.84	19.841	19.84	0
2018-11-25 15:40:59	19.84	19.84	19.84	0
2018-11-25 15:51:01	19.84	19.839	19.84	0
2018-11-25 16:01:01	19.84	19.839	19.84	0
2018-11-25 16:11:00	19.83	19.838	19.83	0
2018-11-25 16:20:55	19.83	19.837	19.83	0
2018-11-25 16:30:58	19.83	19.836	19.83	0
2018-11-25 16:41:01	19.83	19.835	19.83	0
2018-11-25 16:50:59	19.83	19.834	19.83	0
2018-11-25 17:00:57	19.83	19.834	19.83	0
2018-11-25 17:10:59	19.83	19.833	19.83	0
2018-11-25 17:21:00	19.83	19.832	19.83	0
2018-11-25 17:30:53	19.83	19.831	19.83	0
2018-11-25 17:41:01	19.83	19.83	19.83	0
2018-11-25 17:51:00	19.83	19.83	19.83	0
2018-11-25 18:01:01	19.83	19.83	19.83	0
2018-11-25 18:11:00	19.83	19.83	19.83	0
2018-11-25 18:21:01	19.83	19.83	19.83	0
2018-11-25 18:31:01	19.83	19.83	19.83	0
2018-11-25 18:41:34	19.83	19.83	19.83	0
2018-11-25 18:50:55	19.83	19.83	19.83	0
2018-11-25 19:00:58	19.83	19.83	19.83	0
2018-11-25 19:10:58	19.83	19.83	19.83	0
2018-11-25 19:20:59	19.83	19.83	19.83	0
2018-11-25 19:31:00	19.83	19.83	19.83	0
2018-11-25 19:41:02	19.83	19.83	19.83	0
2018-11-25 19:51:01	19.83	19.83	19.83	0
2018-11-25 20:00:56	19.83	19.83	19.83	0
2018-11-25 20:11:00	19.82	19.829	19.82	0
2018-11-25 20:21:00	19.83	19.829	19.83	0
2018-11-25 20:31:00	19.83	19.829	19.83	0
2018-11-25 20:40:57	19.83	19.829	19.83	0
2018-11-25 20:50:58	19.83	19.829	19.83	0
2018-11-25 21:01:00	19.83	19.829	19.83	0
2018-11-25 21:10:54	19.83	19.829	19.83	0
2018-11-25 21:20:58	19.82	19.828	19.82	0
2018-11-25 21:31:00	19.82	19.827	19.82	0
2018-11-25 21:40:57	19.82	19.826	19.82	0
2018-11-25 21:51:02	19.83	19.827	19.83	0
2018-11-25 22:01:01	19.82	19.826	19.82	0
2018-11-25 22:10:58	19.82	19.825	19.82	0
2018-11-25 22:21:26	19.82	19.824	19.82	0
2018-11-25 22:30:57	19.82	19.823	19.82	0
2018-11-25 22:40:59	19.82	19.822	19.82	0
2018-11-25 22:50:59	19.82	19.821	19.82	0
2018-11-25 23:00:59	19.82	19.821	19.82	0
2018-11-25 23:10:57	19.83	19.822	19.83	0
2018-11-25 23:20:58	19.82	19.822	19.82	0
2018-11-25 23:31:00	19.82	19.821	19.82	0
2018-11-25 23:40:58	19.82	19.821	19.82	0
2018-11-25 23:51:01	19.82	19.821	19.82	0
2018-11-26 00:01:01	19.82	19.821	19.82	0
2018-11-26 00:10:58	19.82	19.821	19.82	0
2018-11-26 00:20:58	19.82	19.821	19.82	0
2018-11-26 00:31:00	19.82	19.821	19.82	0
2018-11-26 00:41:03	19.82	19.821	19.82	0
2018-11-26 00:50:56	19.82	19.82	19.82	0
2018-11-26 01:00:56	19.82	19.82	19.82	0
2018-11-26 01:11:00	19.82	19.82	19.82	0
2018-11-26 01:21:00	19.82	19.82	19.82	0
2018-11-26 01:30:59	19.82	19.82	19.82	0
2018-11-26 01:40:59	19.82	19.82	19.82	0
2018-11-26 01:51:00	19.81	19.819	19.81	0
2018-11-26 02:01:26	19.82	19.819	19.82	0
2018-11-26 02:10:54	19.81	19.818	19.81	0
2018-11-26 02:21:00	19.81	19.817	19.81	0
2018-11-26 02:31:00	19.82	19.817	19.82	0
2018-11-26 02:41:02	19.82	19.817	19.82	0
2018-11-26 02:51:00	19.81	19.816	19.81	0
2018-11-26 03:01:01	19.81	19.815	19.81	0
2018-11-26 03:11:14	19.82	19.815	19.82	0
2018-11-26 03:21:04	19.81	19.814	19.81	0
2018-11-26 03:31:03	19.81	19.814	19.81	0
2018-11-26 03:41:30	19.82	19.814	19.82	0
2018-11-26 03:51:38	19.81	19.814	19.81	0
2018-11-26 04:01:42	19.81	19.814	19.81	0
2018-11-26 04:11:03	19.81	19.813	19.81	0
2018-11-26 04:21:31	19.81	19.812	19.81	0
2018-11-26 04:31:35	19.81	19.812	19.81	0
2018-11-26 04:42:53	19.81	19.812	19.81	0
2018-11-26 04:51:06	19.81	19.811	19.81	0
2018-11-26 05:01:03	19.81	19.811	19.81	0
2018-11-26 05:11:05	19.81	19.811	19.81	0
2018-11-26 05:21:45	19.81	19.81	19.81	0
2018-11-26 05:31:17	19.81	19.81	19.81	0
2018-11-26 05:41:29	19.81	19.81	19.81	0
2018-11-26 05:51:46	19.8	19.809	19.8	0
2018-11-26 06:01:14	19.8	19.808	19.8	0
2018-11-26 06:11:19	19.8	19.807	19.8	0
2018-11-26 06:21:39	19.8	19.806	19.8	0
2018-11-26 06:31:06	19.8	19.805	19.8	0
2018-11-26 06:41:56	19.8	19.804	19.8	0
2018-11-26 06:51:27	19.8	19.803	19.8	0
2018-11-26 07:01:02	19.8	19.802	19.8	0
2018-11-26 07:12:14	19.8	19.801	19.8	0
2018-11-26 07:20:58	19.8	19.8	19.8	0
2018-11-26 07:32:34	19.82	19.802	19.82	0
2018-11-26 07:41:33	19.82	19.804	19.82	0
2018-11-26 07:51:30	19.82	19.806	19.82	0
2018-11-26 08:01:17	19.82	19.808	19.82	0
2018-11-26 08:11:19	19.82	19.81	19.82	0
2018-11-26 08:21:14	19.82	19.812	19.82	0
2018-11-26 08:31:32	19.81	19.813	19.81	0
2018-11-26 08:41:34	19.81	19.814	19.81	0
2018-11-26 08:51:02	19.81	19.815	19.81	0
2018-11-26 09:01:09	19.81	19.816	19.81	0
2018-11-26 09:11:26	19.81	19.815	19.81	0
2018-11-26 09:21:05	19.81	19.814	19.81	0
2018-11-26 09:31:31	19.81	19.813	19.81	0
2018-11-26 09:41:57	19.8	19.811	19.8	0
2018-11-26 09:52:56	19.8	19.809	19.8	0
2018-11-26 10:01:32	19.8	19.807	19.8	0
2018-11-26 10:12:03	19.8	19.806	19.8	0
2018-11-26 10:22:26	19.8	19.805	19.8	0
2018-11-26 10:31:13	19.8	19.804	19.8	0
2018-11-26 10:41:28	19.8	19.803	19.8	0
2018-11-26 10:51:58	19.8	19.802	19.8	0
2018-11-26 11:02:31	19.8	19.801	19.8	0
2018-11-26 11:11:40	19.8	19.8	19.8	0
2018-11-26 11:21:25	19.8	19.8	19.8	0
2018-11-26 11:31:49	19.8	19.8	19.8	0
2018-11-26 11:41:04	19.8	19.8	19.8	0
2018-11-26 11:52:31	19.8	19.8	19.8	0
2018-11-26 12:03:23	19.8	19.8	19.8	0
2018-11-26 12:12:58	19.8	19.8	19.8	0
2018-11-26 12:21:10	19.8	19.8	19.8	0
2018-11-26 12:31:00	19.8	19.8	19.8	0
2018-11-26 12:43:39	19.8	19.8	19.8	0
2018-11-26 12:44:39	---

2018-11-29 10:31:27	19.58	19.58	19.58	0
2018-11-29 10:41:08	19.61	19.595	19.61	0
2018-11-29 10:51:04	19.64	19.61	19.64	0
2018-11-29 11:01:25	19.66	19.6225	19.66	0
2018-11-29 11:11:00	19.68	19.634	19.68	0
2018-11-29 11:21:13	19.68	19.641666666667	19.68	0
2018-11-29 11:31:13	19.68	19.647142857143	19.68	0
2018-11-29 11:41:09	19.66	19.64875	19.66	0
2018-11-29 11:51:12	19.66	19.65	19.66	0
2018-11-29 12:01:12	19.64	19.649	19.64	0
2018-11-29 12:12:19	19.63	19.654	19.63	0
2018-11-29 12:25:36	19.62	19.655	19.62	0
2018-11-29 12:39:57	19.61	19.652	19.61	0
2018-11-29 12:51:02	19.6	19.646	19.6	0
2018-11-29 13:01:01	19.59	19.637	19.59	0
2018-11-29 13:10:59	19.58	19.627	19.58	0
2018-11-29 13:21:07	19.57	19.616	19.57	0
2018-11-29 13:31:08	19.57	19.607	19.57	0
2018-11-29 13:41:40	19.57	19.598	19.57	0
2018-11-29 13:50:56	19.56	19.59	19.56	0
2018-11-29 14:01:16	19.56	19.583	19.56	0
2018-11-29 14:11:16	19.57	19.578	19.57	0
2018-11-29 14:22:26	19.56	19.573	19.56	0
2018-11-29 14:32:07	19.55	19.568	19.55	0
2018-11-29 14:41:16	19.55	19.564	19.55	0
2018-11-29 14:51:25	19.55	19.561	19.55	0
2018-11-29 15:01:49	19.54	19.558	19.54	0
2018-11-29 15:11:28	19.54	19.555	19.54	0
2018-11-29 15:22:35	19.54	19.552	19.54	0
2018-11-29 15:33:38	19.53	19.549	19.53	0
2018-11-29 15:47:29	19.53	19.546	19.53	0
2018-11-29 15:59:40	19.53	19.542	19.53	0
2018-11-29 16:14:58	19.53	19.539	19.53	0
2018-11-29 16:15:58	---

2018-11-30 07:01:00	19.39	19.39	19.39	0
2018-11-30 07:11:05	19.4	19.395	19.4	0
2018-11-30 07:21:04	19.4	19.396666666667	19.4	0
2018-11-30 07:31:09	19.42	19.4025	19.42	0
2018-11-30 07:41:40	19.46	19.414	19.46	0
2018-11-30 07:51:03	19.56	19.438333333333	19.56	0
2018-11-30 08:01:19	19.57	19.457142857143	19.57	0
2018-11-30 08:11:10	19.56	19.47	19.56	0
2018-11-30 08:22:11	19.55	19.478888888889	19.55	0
2018-11-30 08:32:49	19.55	19.486	19.55	0
2018-11-30 08:41:21	19.55	19.502	19.55	0
2018-11-30 08:51:34	19.55	19.517	19.55	0
2018-11-30 09:04:14	19.56	19.533	19.56	0
2018-11-30 09:15:39	19.56	19.547	19.56	0
2018-11-30 09:30:56	19.55	19.556	19.55	0
2018-11-30 09:44:30	19.53	19.553	19.53	0
2018-11-30 10:03:18	19.52	19.548	19.52	0
2018-11-30 10:04:18	---
2018-11-30 11:31:01	19.72	19.564	19.72	0
2018-11-30 11:41:03	19.73	19.582	19.73	0
2018-11-30 11:51:06	19.75	19.602	19.75	0
2018-11-30 12:01:10	19.76	19.623	19.76	0
2018-11-30 12:11:11	19.73	19.641	19.73	0
2018-11-30 12:21:08	19.71	19.656	19.71	0
2018-11-30 12:31:06	19.7	19.67	19.7	0
2018-11-30 12:41:14	19.68	19.683	19.68	0
2018-11-30 12:51:11	19.66	19.696	19.66	0
2018-11-30 13:01:16	19.65	19.709	19.65	0
2018-11-30 13:11:04	19.63	19.7	19.63	0
2018-11-30 13:21:06	19.64	19.691	19.64	0
2018-11-30 13:37:25	19.65	19.681	19.65	0
2018-11-30 13:52:40	19.64	19.669	19.64	0
2018-11-30 14:07:15	19.62	19.658	19.62	0
2018-11-30 14:25:06	19.6	19.647	19.6	0
2018-11-30 14:35:28	19.61	19.638	19.61	0
2018-11-30 14:41:42	19.61	19.631	19.61	0
2018-11-30 15:01:00	19.6	19.625	19.6	0
2018-11-30 15:11:40	19.6	19.62	19.6	0
2018-11-30 15:21:00	19.59	19.616	19.59	0
2018-11-30 15:31:02	19.59	19.611	19.59	0
2018-11-30 15:41:16	19.58	19.604	19.58	0
2018-11-30 15:51:37	19.58	19.598	19.58	0
2018-11-30 16:01:14	19.58	19.594	19.58	0
2018-11-30 16:11:07	19.57	19.591	19.57	0
2018-11-30 16:21:20	19.57	19.587	19.57	0
2018-11-30 16:31:58	19.56	19.582	19.56	0
2018-11-30 16:41:14	19.56	19.578	19.56	0
2018-11-30 16:51:15	19.55	19.573	19.55	0
2018-11-30 17:01:30	19.55	19.569	19.55	0
2018-11-30 17:19:24	19.55	19.565	19.55	0
2018-11-30 17:20:24	---

2018-12-02 06:50:54	19.31	19.31	19.31	0
2018-12-02 07:00:53	19.31	19.31	19.31	0
2018-12-02 07:10:58	19.31	19.31	19.31	0
2018-12-02 07:20:57	19.3	19.3075	19.3	0
2018-12-02 07:30:57	19.31	19.308	19.31	0
2018-12-02 07:40:58	19.31	19.308333333333	19.31	0
2018-12-02 07:50:56	19.3	19.307142857143	19.3	0
2018-12-02 08:01:32	19.31	19.3075	19.31	0
2018-12-02 08:10:53	19.31	19.307777777778	19.31	0
2018-12-02 08:20:57	19.31	19.308	19.31	0
2018-12-02 08:31:11	19.3	19.307	19.3	0
2018-12-02 08:41:00	19.3	19.306	19.3	0
2018-12-02 08:50:59	19.3	19.305	19.3	0
2018-12-02 09:00:58	19.3	19.305	19.3	0
2018-12-02 09:11:00	19.3	19.304	19.3	0
2018-12-02 09:20:54	19.29	19.302	19.29	0
2018-12-02 09:30:53	19.29	19.301	19.29	0
2018-12-02 09:41:01	19.29	19.299	19.29	0
2018-12-02 09:50:57	19.29	19.297	19.29	0
2018-12-02 10:00:59	19.29	19.295	19.29	0
2018-12-02 10:11:00	19.29	19.294	19.29	0
2018-12-02 10:20:58	19.28	19.292	19.28	0
2018-12-02 10:30:58	19.29	19.291	19.29	0
2018-12-02 10:40:53	19.28	19.289	19.28	0
2018-12-02 10:41:53	---
2018-12-02 11:20:53	19.28	19.287	19.28	0
2018-12-02 11:30:53	19.28	19.286	19.28	0
2018-12-02 11:40:57	19.28	19.285	19.28	0
2018-12-02 11:51:13	19.28	19.284	19.28	0
2018-12-02 12:00:52	19.28	19.283	19.28	0
2018-12-02 12:10:57	19.28	19.282	19.28	0
2018-12-02 12:20:57	19.28	19.281	19.28	0
2018-12-02 12:30:58	19.28	19.281	19.28	0
2018-12-02 12:40:57	19.27	19.279	19.27	0
2018-12-02 12:50:57	19.27	19.278	19.27	0
2018-12-02 13:00:57	19.28	19.278	19.28	0
2018-12-02 13:01:57	---

2018-12-03 01:10:58	19.26	19.26	19.26	0
2018-12-03 01:20:52	19.26	19.26	19.26	0
2018-12-03 01:30:57	19.26	19.26	19.26	0
2018-12-03 01:40:57	19.26	19.26	19.26	0
2018-12-03 01:50:59	19.26	19.26	19.26	0
2018-12-03 02:00:57	19.26	19.26	19.26	0
2018-12-03 02:10:57	19.26	19.26	19.26	0
2018-12-03 02:20:57	19.26	19.26	19.26	0
2018-12-03 02:31:42	19.26	19.26	19.26	0
2018-12-03 02:40:52	19.26	19.26	19.26	0
2018-12-03 02:50:57	19.26	19.26	19.26	0
2018-12-03 03:00:58	19.26	19.26	19.26	0
2018-12-03 03:10:57	19.26	19.26	19.26	0
2018-12-03 03:20:58	19.27	19.261	19.27	0
2018-12-03 03:30:57	19.27	19.262	19.27	0
2018-12-03 03:41:12	19.26	19.262	19.26	0
2018-12-03 03:50:52	19.26	19.262	19.26	0
2018-12-03 04:00:57	19.26	19.262	19.26	0
2018-12-03 04:10:57	19.26	19.262	19.26	0
2018-12-03 04:20:57	19.26	19.262	19.26	0
2018-12-03 04:30:57	19.26	19.262	19.26	0
2018-12-03 04:40:57	19.26	19.262	19.26	0
2018-12-03 04:50:57	19.26	19.262	19.26	0
2018-12-03 05:00:52	19.26	19.261	19.26	0
2018-12-03 05:10:57	19.25	19.259	19.25	0
2018-12-03 05:20:57	19.26	19.259	19.26	0
2018-12-03 05:30:57	19.25	19.258	19.25	0
2018-12-03 05:40:58	19.25	19.257	19.25	0
2018-12-03 05:50:58	19.25	19.256	19.25	0
2018-12-03 06:00:57	19.25	19.255	19.25	0
2018-12-03 06:10:53	19.26	19.255	19.26	0
2018-12-03 06:20:57	19.26	19.255	19.26	0
2018-12-03 06:30:57	19.25	19.254	19.25	0
2018-12-03 06:40:58	19.25	19.253	19.25	0
2018-12-03 07:00:57	19.28	19.256	19.28	0
2018-12-03 07:10:57	19.29	19.259	19.29	0
2018-12-03 07:20:57	19.3	19.264	19.3	0
2018-12-03 07:30:53	19.28	19.267	19.28	0
2018-12-03 07:40:57	19.29	19.271	19.29	0
2018-12-03 07:50:57	19.31	19.277	19.31	0
2018-12-03 08:00:57	19.36	19.287	19.36	0
2018-12-03 08:10:57	19.38	19.299	19.38	0
2018-12-03 08:20:57	19.39	19.313	19.39	0
2018-12-03 08:30:57	19.39	19.327	19.39	0
2018-12-03 08:40:53	19.4	19.339	19.4	0
2018-12-03 08:50:57	19.4	19.35	19.4	0
2018-12-03 09:00:57	19.43	19.363	19.43	0
2018-12-03 09:10:57	19.45	19.38	19.45	0
2018-12-03 09:20:57	19.47	19.398	19.47	0
2018-12-03 09:30:57	19.49	19.416	19.49	0
2018-12-03 09:40:57	19.52	19.432	19.52	0
2018-12-03 09:51:32	19.55	19.449	19.55	0
2018-12-03 10:00:52	19.55	19.465	19.55	0
2018-12-03 10:10:57	19.55	19.481	19.55	0
2018-12-03 10:20:57	19.55	19.496	19.55	0
2018-12-03 10:30:57	19.56	19.512	19.56	0
2018-12-03 10:40:58	19.56	19.525	19.56	0
2018-12-03 10:50:57	19.57	19.537	19.57	0
2018-12-03 11:01:02	19.58	19.548	19.58	0
2018-12-03 11:10:52	19.59	19.558	19.59	0
2018-12-03 11:20:57	19.61	19.567	19.61	0
2018-12-03 11:30:57	19.62	19.574	19.62	0
2018-12-03 11:40:57	19.63	19.582	19.63	0
2018-12-03 11:50:58	19.65	19.592	19.65	0
2018-12-03 12:00:57	19.67	19.604	19.67	0
2018-12-03 12:10:57	19.69	19.617	19.69	0
2018-12-03 12:20:52	19.7	19.631	19.7	0
2018-12-03 12:30:58	19.72	19.646	19.72	0
2018-12-03 12:40:57	19.75	19.663	19.75	0
2018-12-03 12:50:57	19.75	19.679	19.75	0
2018-12-03 13:00:58	19.75	19.693	19.75	0
2018-12-03 13:01:58	---

2018-12-04 01:10:57	19.45	19.45	19.45	0
2018-12-04 01:20:57	19.45	19.45	19.45	0
2018-12-04 01:30:57	19.45	19.45	19.45	0
2018-12-04 01:41:32	19.46	19.4525	19.46	0
2018-12-04 01:50:52	19.45	19.452	19.45	0
2018-12-04 02:00:57	19.45	19.451666666667	19.45	0
2018-12-04 02:10:57	19.46	19.452857142857	19.46	0
2018-12-04 02:20:57	19.45	19.4525	19.45	0
2018-12-04 02:30:57	19.45	19.452222222222	19.45	0
2018-12-04 02:40:57	19.45	19.452	19.45	0
2018-12-04 02:51:02	19.45	19.452	19.45	0
2018-12-04 03:00:53	19.45	19.452	19.45	0
2018-12-04 03:10:58	19.45	19.452	19.45	0
2018-12-04 03:20:58	19.45	19.451	19.45	0
2018-12-04 03:30:57	19.45	19.451	19.45	0
2018-12-04 03:40:57	19.45	19.451	19.45	0
2018-12-04 03:50:57	19.45	19.45	19.45	0
2018-12-04 04:00:58	19.45	19.45	19.45	0
2018-12-04 04:10:52	19.45	19.45	19.45	0
2018-12-04 04:20:58	19.45	19.45	19.45	0
2018-12-04 04:30:57	19.45	19.45	19.45	0
2018-12-04 04:40:57	19.45	19.45	19.45	0
2018-12-04 04:50:57	19.44	19.449	19.44	0
2018-12-04 05:00:57	19.45	19.449	19.45	0
2018-12-04 05:10:58	19.45	19.449	19.45	0
2018-12-04 05:21:42	19.45	19.449	19.45	0
2018-12-04 05:30:52	19.44	19.448	19.44	0
2018-12-04 05:40:57	19.44	19.447	19.44	0
2018-12-04 05:50:57	19.44	19.446	19.44	0
2018-12-04 06:00:57	19.44	19.445	19.44	0
2018-12-04 06:10:57	19.44	19.444	19.44	0
2018-12-04 06:20:57	19.45	19.444	19.45	0
2018-12-04 06:31:13	19.45	19.445	19.45	0
2018-12-04 06:40:53	19.44	19.444	19.44	0
2018-12-04 06:50:57	19.43	19.442	19.43	0
2018-12-04 07:00:57	19.43	19.44	19.43	0
2018-12-04 07:10:57	19.43	19.439	19.43	0
2018-12-04 07:20:57	19.46	19.441	19.46	0
2018-12-04 07:30:57	19.51	19.448	19.51	0
2018-12-04 07:40:58	19.55	19.459	19.55	0
2018-12-04 07:50:53	19.56	19.471	19.56	0
2018-12-04 08:00:57	19.57	19.483	19.57	0
2018-12-04 08:10:57	19.6	19.498	19.6	0
2018-12-04 08:20:57	19.59	19.513	19.59	0
2018-12-04 08:30:58	19.6	19.53	19.6	0
2018-12-04 08:40:57	19.61	19.548	19.61	0
2018-12-04 08:50:57	19.62	19.567	19.62	0
2018-12-04 09:00:52	19.63	19.584	19.63	0
2018-12-04 09:10:57	19.64	19.597	19.64	0
2018-12-04 09:20:57	19.65	19.607	19.65	0
2018-12-04 09:30:57	19.66	19.617	19.66	0
2018-12-04 09:40:57	19.67	19.627	19.67	0
2018-12-04 09:50:58	19.69	19.636	19.69	0
2018-12-04 10:00:57	19.69	19.646	19.69	0
2018-12-04 10:11:32	19.7	19.656	19.7	0
2018-12-04 10:20:52	19.7	19.665	19.7	0
2018-12-04 10:30:58	19.71	19.674	19.71	0
2018-12-04 10:40:57	19.73	19.684	19.73	0
2018-12-04 10:50:57	19.75	19.695	19.75	0
2018-12-04 11:00:57	19.76	19.706	19.76	0
2018-12-04 11:10:58	19.78	19.718	19.78	0
2018-12-04 11:21:03	19.79	19.73	19.79	0
2018-12-04 11:30:52	19.8	19.741	19.8	0
2018-12-04 11:40:57	19.83	19.755	19.83	0
2018-12-04 11:50:57	19.86	19.771	19.86	0
2018-12-04 12:00:57	19.86	19.787	19.86	0
2018-12-04 12:10:57	19.86	19.802	19.86	0
2018-12-04 12:20:57	19.84	19.813	19.84	0
2018-12-04 12:30:57	19.84	19.822	19.84	0
2018-12-04 12:40:53	19.83	19.829	19.83	0
2018-12-04 12:50:57	19.8	19.831	19.8	0
2018-12-04 13:00:57	19.77	19.829	19.77	0
2018-12-04 13:01:57	---

2018-12-05 01:10:52	19.49	19.49	19.49	0
2018-12-05 01:20:57	19.49	19.49	19.49	0
2018-12-05 01:30:57	19.49	19.49	19.49	0
2018-12-05 01:40:57	19.49	19.49	19.49	0
2018-12-05 01:50:57	19.49	19.49	19.49	0
2018-12-05 02:00:58	19.49	19.49	19.49	0
2018-12-05 02:10:57	19.49	19.49	19.49	0
2018-12-05 02:20:52	19.48	19.48875	19.48	0
2018-12-05 02:30:57	19.48	19.487777777778	19.48	0
2018-12-05 02:40:58	19.48	19.487	19.48	0
2018-12-05 02:50:58	19.48	19.486	19.48	0
2018-12-05 03:00:58	19.48	19.485	19.48	0
2018-12-05 03:10:57	19.48	19.484	19.48	0
2018-12-05 03:20:57	19.48	19.483	19.48	0
2018-12-05 03:31:32	19.48	19.482	19.48	0
2018-12-05 03:40:52	19.47	19.48	19.47	0
2018-12-05 03:50:58	19.47	19.478	19.47	0
2018-12-05 04:00:58	19.47	19.477	19.47	0
2018-12-05 04:10:57	19.47	19.476	19.47	0
2018-12-05 04:20:57	19.47	19.475	19.47	0
2018-12-05 04:30:57	19.46	19.473	19.46	0
2018-12-05 04:40:57	19.46	19.471	19.46	0
2018-12-05 04:50:52	19.46	19.469	19.46	0
2018-12-05 05:00:58	19.46	19.467	19.46	0
2018-12-05 05:11:01	19.46	19.465	19.46	0
2018-12-05 05:20:57	19.45	19.463	19.45	0
2018-12-05 05:30:57	19.45	19.461	19.45	0
2018-12-05 05:40:57	19.45	19.459	19.45	0
2018-12-05 05:50:57	19.45	19.457	19.45	0
2018-12-05 06:01:02	19.45	19.455	19.45	0
2018-12-05 06:10:53	19.45	19.454	19.45	0
2018-12-05 06:20:57	19.44	19.452	19.44	0
2018-12-05 06:30:57	19.44	19.45	19.44	0
2018-12-05 06:40:57	19.44	19.448	19.44	0
2018-12-05 06:50:57	19.43	19.445	19.43	0
2018-12-05 07:00:57	19.44	19.444	19.44	0
2018-12-05 07:10:57	19.44	19.443	19.44	0
2018-12-05 07:21:22	19.44	19.442	19.44	0
2018-12-05 07:30:52	19.46	19.443	19.46	0
2018-12-05 07:40:57	19.47	19.445	19.47	0
2018-12-05 07:50:57	19.48	19.448	19.48	0
2018-12-05 08:00:57	19.5	19.454	19.5	0
2018-12-05 08:10:57	19.51	19.461	19.51	0
2018-12-05 08:20:57	19.51	19.468	19.51	0
2018-12-05 08:30:57	19.52	19.477	19.52	0
2018-12-05 08:41:33	19.53	19.486	19.53	0
2018-12-05 08:50:52	19.53	19.495	19.53	0
2018-12-05 09:00:57	19.55	19.506	19.55	0
2018-12-05 09:10:58	19.56	19.516	19.56	0
2018-12-05 09:20:57	19.58	19.527	19.58	0
2018-12-05 09:30:57	19.57	19.536	19.57	0
2018-12-05 09:40:57	19.6	19.546	19.6	0
2018-12-05 09:50:57	19.62	19.557	19.62	0
2018-12-05 10:01:42	19.63	19.569	19.63	0
2018-12-05 10:10:53	19.63	19.58	19.63	0
2018-12-05 10:20:57	19.64	19.591	19.64	0
2018-12-05 10:30:57	19.62	19.6	19.62	0
2018-12-05 10:40:57	19.59	19.604	19.59	0
2018-12-05 10:50:57	19.54	19.602	19.54	0
2018-12-05 11:00:57	19.53	19.597	19.53	0
2018-12-05 11:10:57	19.53	19.593	19.53	0
2018-12-05 11:21:42	19.53	19.586	19.53	0
2018-12-05 11:30:53	19.52	19.576	19.52	0
2018-12-05 11:40:57	19.52	19.565	19.52	0
2018-12-05 11:50:57	19.51	19.553	19.51	0
2018-12-05 12:00:58	19.51	19.54	19.51	0
2018-12-05 12:10:57	19.5	19.528	19.5	0
2018-12-05 12:20:58	19.5	19.519	19.5	0
2018-12-05 12:30:58	19.47	19.512	19.47	0
2018-12-05 12:40:52	19.44	19.503	19.44	0
2018-12-05 12:50:57	19.44	19.494	19.44	0
2018-12-05 13:00:58	19.43	19.484	19.43	0
2018-12-05 13:01:58	---

2018-12-06 01:10:57	19.38	19.38	19.38	0
2018-12-06 01:20:58	19.38	19.38	19.38	0
2018-12-06 01:30:57	19.38	19.38	19.38	0
2018-12-06 01:40:57	19.37	19.3775	19.37	0
2018-12-06 01:51:22	19.38	19.378	19.38	0
2018-12-06 02:00:52	19.37	19.376666666667	19.37	0
2018-12-06 02:10:57	19.37	19.375714285714	19.37	0
2018-12-06 02:20:57	19.37	19.375	19.37	0
2018-12-06 02:30:57	19.37	19.374444444444	19.37	0
2018-12-06 02:40:57	19.37	19.374	19.37	0
2018-12-06 02:50:57	19.37	19.373	19.37	0
2018-12-06 03:00:57	19.37	19.372	19.37	0
2018-12-06 03:11:23	19.37	19.371	19.37	0
2018-12-06 03:20:52	19.37	19.371	19.37	0
2018-12-06 03:30:57	19.37	19.37	19.37	0
2018-12-06 03:40:57	19.37	19.37	19.37	0
2018-12-06 03:50:58	19.36	19.369	19.36	0
2018-12-06 04:00:58	19.36	19.368	19.36	0
2018-12-06 04:10:57	19.36	19.367	19.36	0
2018-12-06 04:20:57	19.36	19.366	19.36	0
2018-12-06 04:31:33	19.36	19.365	19.36	0
2018-12-06 04:40:52	19.36	19.364	19.36	0
2018-12-06 04:50:58	19.36	19.363	19.36	0
2018-12-06 05:00:58	19.35	19.361	19.35	0
2018-12-06 05:10:57	19.35	19.359	19.35	0
2018-12-06 05:20:58	19.35	19.357	19.35	0
2018-12-06 05:30:58	19.35	19.356	19.35	0
2018-12-06 05:40:58	19.35	19.355	19.35	0
2018-12-06 05:51:32	19.35	19.354	19.35	0
2018-12-06 06:00:53	19.35	19.353	19.35	0
2018-12-06 06:10:57	19.35	19.352	19.35	0
2018-12-06 06:20:57	19.35	19.351	19.35	0
2018-12-06 06:30:58	19.35	19.35	19.35	0
2018-12-06 06:40:57	19.34	19.349	19.34	0
2018-12-06 06:50:57	19.34	19.348	19.34	0
2018-12-06 07:00:57	19.34	19.347	19.34	0
2018-12-06 07:11:37	19.35	19.347	19.35	0
2018-12-06 07:20:52	19.35	19.347	19.35	0
2018-12-06 07:30:57	19.36	19.348	19.36	0
2018-12-06 07:40:57	19.36	19.349	19.36	0
2018-12-06 07:50:57	19.36	19.35	19.36	0
2018-12-06 08:00:58	19.35	19.35	19.35	0
2018-12-06 08:10:57	19.35	19.35	19.35	0
2018-12-06 08:20:57	19.35	19.351	19.35	0
2018-12-06 08:30:52	19.35	19.352	19.35	0
2018-12-06 08:40:57	19.35	19.353	19.35	0
2018-12-06 08:50:58	19.36	19.354	19.36	0
2018-12-06 09:00:57	19.4	19.359	19.4	0
2018-12-06 09:10:57	19.4	19.363	19.4	0
2018-12-06 09:20:57	19.39	19.366	19.39	0
2018-12-06 09:30:57	19.38	19.368	19.38	0
2018-12-06 09:40:57	19.38	19.371	19.38	0
2018-12-06 09:50:52	19.37	19.373	19.37	0
2018-12-06 10:00:58	19.37	19.375	19.37	0
2018-12-06 10:10:57	19.37	19.377	19.37	0
2018-12-06 10:20:57	19.38	19.38	19.38	0
2018-12-06 10:30:57	19.38	19.382	19.38	0
2018-12-06 10:40:57	19.38	19.38	19.38	0
2018-12-06 10:50:58	19.38	19.378	19.38	0
2018-12-06 11:00:57	19.37	19.376	19.37	0
2018-12-06 11:10:52	19.38	19.376	19.38	0
2018-12-06 11:20:58	19.38	19.376	19.38	0
2018-12-06 11:30:57	19.37	19.376	19.37	0
2018-12-06 11:40:57	19.37	19.376	19.37	0
2018-12-06 11:50:57	19.37	19.376	19.37	0
2018-12-06 12:00:57	19.38	19.376	19.38	0
2018-12-06 12:10:57	19.41	19.379	19.41	0
2018-12-06 12:20:57	19.44	19.385	19.44	0
2018-12-06 12:30:52	19.47	19.394	19.47	0
2018-12-06 12:40:57	19.5	19.407	19.5	0
2018-12-06 12:50:58	19.52	19.421	19.52	0
2018-12-06 13:00:57	19.55	19.438	19.55	0
2018-12-06 13:01:57	---

2018-12-07 01:10:58	19.31	19.31	19.31	0
2018-12-07 01:20:58	19.31	19.31	19.31	0
2018-12-07 01:31:27	19.31	19.31	19.31	0
2018-12-07 01:40:52	19.31	19.31	19.31	0
2018-12-07 01:50:57	19.31	19.31	19.31	0
2018-12-07 02:00:57	19.31	19.31	19.31	0
2018-12-07 02:10:57	19.31	19.31	19.31	0
2018-12-07 02:20:57	19.31	19.31	19.31	0
2018-12-07 02:30:58	19.31	19.31	19.31	0
2018-12-07 02:40:57	19.31	19.31	19.31	0
2018-12-07 02:51:38	19.31	19.31	19.31	0
2018-12-07 03:00:52	19.31	19.31	19.31	0
2018-12-07 03:10:57	19.31	19.31	19.31	0
2018-12-07 03:20:57	19.31	19.31	19.31	0
2018-12-07 03:30:57	19.31	19.31	19.31	0
2018-12-07 03:40:57	19.31	19.31	19.31	0
2018-12-07 03:50:57	19.31	19.31	19.31	0
2018-12-07 04:00:57	19.31	19.31	19.31	0
2018-12-07 04:10:52	19.31	19.31	19.31	0
2018-12-07 04:20:57	19.31	19.31	19.31	0
2018-12-07 04:30:57	19.31	19.31	19.31	0
2018-12-07 04:40:57	19.3	19.309	19.3	0
2018-12-07 04:50:57	19.31	19.309	19.31	0
2018-12-07 05:00:57	19.31	19.309	19.31	0
2018-12-07 05:10:57	19.31	19.309	19.31	0
2018-12-07 05:20:57	19.3	19.308	19.3	0
2018-12-07 05:30:52	19.3	19.307	19.3	0
2018-12-07 05:40:57	19.3	19.306	19.3	0
2018-12-07 05:50:57	19.3	19.305	19.3	0
2018-12-07 06:00:57	19.3	19.304	19.3	0
2018-12-07 06:10:57	19.3	19.303	19.3	0
2018-12-07 06:20:57	19.3	19.303	19.3	0
2018-12-07 06:30:57	19.3	19.302	19.3	0
2018-12-07 06:40:57	19.3	19.301	19.3	0
2018-12-07 06:50:52	19.3	19.3	19.3	0
2018-12-07 07:00:57	19.3	19.3	19.3	0
2018-12-07 07:10:57	19.3	19.3	19.3	0
2018-12-07 07:20:57	19.33	19.303	19.33	0
2018-12-07 07:30:57	19.37	19.31	19.37	0
2018-12-07 07:40:58	19.4	19.32	19.4	0
2018-12-07 07:50:58	19.43	19.333	19.43	0
2018-12-07 08:00:58	19.45	19.348	19.45	0
2018-12-07 08:10:52	19.47	19.365	19.47	0
2018-12-07 08:20:57	19.49	19.384	19.49	0
2018-12-07 08:30:57	19.51	19.405	19.51	0
2018-12-07 08:40:57	19.52	19.427	19.52	0
2018-12-07 08:50:57	19.53	19.45	19.53	0
2018-12-07 09:00:58	19.55	19.472	19.55	0
2018-12-07 09:10:57	19.56	19.491	19.56	0
2018-12-07 09:21:07	19.57	19.508	19.57	0
2018-12-07 09:30:53	19.58	19.523	19.58	0
2018-12-07 09:40:57	19.59	19.537	19.59	0
2018-12-07 09:50:57	19.6	19.55	19.6	0
2018-12-07 10:00:57	19.61	19.562	19.61	0
2018-12-07 10:10:57	19.62	19.573	19.62	0
2018-12-07 10:20:57	19.63	19.584	19.63	0
2018-12-07 10:30:57	19.64	19.595	19.64	0
2018-12-07 10:41:17	19.65	19.605	19.65	0
2018-12-07 10:50:52	19.65	19.614	19.65	0
2018-12-07 11:00:57	19.67	19.624	19.67	0
2018-12-07 11:10:57	19.7	19.636	19.7	0
2018-12-07 11:20:57	19.71	19.648	19.71	0
2018-12-07 11:30:58	19.68	19.656	19.68	0
2018-12-07 11:40:57	19.65	19.66	19.65	0
2018-12-07 11:50:57	19.62	19.66	19.62	0
2018-12-07 12:01:27	19.6	19.657	19.6	0
2018-12-07 12:10:52	19.58	19.651	19.58	0
2018-12-07 12:20:57	19.57	19.643	19.57	0
2018-12-07 12:30:58	19.55	19.633	19.55	0
2018-12-07 12:40:58	19.54	19.62	19.54	0
2018-12-07 12:50:57	19.53	19.603	19.53	0
2018-12-07 13:00:57	19.52	19.584	19.52	0
2018-12-07 13:01:57	---

2018-12-08 01:10:52	19.42	19.42	19.42	0
2018-12-08 01:20:57	19.42	19.42	19.42	0
2018-12-08 01:30:57	19.42	19.42	19.42	0
2018-12-08 01:40:57	19.42	19.42	19.42	0
2018-12-08 01:50:57	19.42	19.42	19.42	0
2018-12-08 02:00:57	19.42	19.42	19.42	0
2018-12-08 02:10:57	19.42	19.42	19.42	0
2018-12-08 02:20:57	19.42	19.42	19.42	0
2018-12-08 02:30:52	19.42	19.42	19.42	0
2018-12-08 02:40:58	19.42	19.42	19.42	0
2018-12-08 02:50:58	19.42	19.42	19.42	0
2018-12-08 03:00:58	19.42	19.42	19.42	0
2018-12-08 03:10:58	19.42	19.42	19.42	0
2018-12-08 03:20:56	19.42	19.42	19.42	0
2018-12-08 03:30:58	19.42	19.42	19.42	0
2018-12-08 03:40:57	19.42	19.42	19.42	0
2018-12-08 03:50:53	19.42	19.42	19.42	0
2018-12-08 04:00:58	19.42	19.42	19.42	0
2018-12-08 04:10:57	19.41	19.419	19.41	0
2018-12-08 04:20:58	19.41	19.418	19.41	0
2018-12-08 04:30:57	19.41	19.417	19.41	0
2018-12-08 04:40:57	19.41	19.416	19.41	0
2018-12-08 04:50:57	19.41	19.415	19.41	0
2018-12-08 05:00:58	19.41	19.414	19.41	0
2018-12-08 05:10:52	19.41	19.413	19.41	0
2018-12-08 05:20:57	19.41	19.412	19.41	0
2018-12-08 05:30:57	19.4	19.41	19.4	0
2018-12-08 05:40:57	19.4	19.408	19.4	0
2018-12-08 05:50:57	19.4	19.407	19.4	0
2018-12-08 06:00:57	19.4	19.406	19.4	0
2018-12-08 06:10:57	19.4	19.405	19.4	0
2018-12-08 06:21:07	19.4	19.404	19.4	0
2018-12-08 06:30:53	19.4	19.403	19.4	0
2018-12-08 06:40:57	19.4	19.402	19.4	0
2018-12-08 06:50:58	19.39	19.4	19.39	0
2018-12-08 07:00:57	19.39	19.398	19.39	0
2018-12-08 07:10:58	19.39	19.397	19.39	0
2018-12-08 07:20:57	19.39	19.396	19.39	0
2018-12-08 07:30:58	19.39	19.395	19.39	0
2018-12-08 07:41:17	19.39	19.394	19.39	0
2018-12-08 07:50:52	19.39	19.393	19.39	0
2018-12-08 08:00:57	19.39	19.392	19.39	0
2018-12-08 08:10:57	19.39	19.391	19.39	0
2018-12-08 08:20:57	19.39	19.39	19.39	0
2018-12-08 08:30:57	19.39	19.39	19.39	0
2018-12-08 08:40:57	19.39	19.39	19.39	0
2018-12-08 08:50:57	19.39	19.39	19.39	0
2018-12-08 09:01:28	19.39	19.39	19.39	0
2018-12-08 09:10:52	19.39	19.39	19.39	0
2018-12-08 09:20:57	19.39	19.39	19.39	0
2018-12-08 09:30:57	19.39	19.39	19.39	0
2018-12-08 09:40:58	19.38	19.389	19.38	0
2018-12-08 09:50:58	19.38	19.388	19.38	0
2018-12-08 10:00:58	19.38	19.387	19.38	0
2018-12-08 10:10:58	19.38	19.386	19.38	0
2018-12-08 10:21:37	19.38	19.385	19.38	0
2018-12-08 10:30:52	19.39	19.385	19.39	0
2018-12-08 10:40:57	19.38	19.384	19.38	0
2018-12-08 10:50:57	19.38	19.383	19.38	0
2018-12-08 11:00:57	19.38	19.382	19.38	0
2018-12-08 11:10:57	19.38	19.381	19.38	0
2018-12-08 11:20:57	19.38	19.381	19.38	0
2018-12-08 11:30:57	19.39	19.382	19.39	0
2018-12-08 11:40:52	19.38	19.382	19.38	0
2018-12-08 11:50:57	19.38	19.382	19.38	0
2018-12-08 12:00:57	19.38	19.382	19.38	0
2018-12-08 12:10:57	19.39	19.382	19.39	0
2018-12-08 12:20:58	19.38	19.382	19.38	0
2018-12-08 12:30:58	19.38	19.382	19.38	0
2018-12-08 12:40:58	19.38	19.382	19.38	0
2018-12-08 12:50:58	19.38	19.382	19.38	0
2018-12-08 13:00:52	19.38	19.382	19.38	0
2018-12-08 13:01:52	---

2018-12-09 01:10:58	19.36	19.36	19.36	0
2018-12-09 01:20:58	19.36	19.36	19.36	0
2018-12-09 01:30:58	19.36	19.36	19.36	0
2018-12-09 01:40:57	19.36	19.36	19.36	0
2018-12-09 01:50:57	19.36	19.36	19.36	0
2018-12-09 02:00:57	19.36	19.36	19.36	0
2018-12-09 02:10:52	19.36	19.36	19.36	0
2018-12-09 02:20:57	19.36	19.36	19.36	0
2018-12-09 02:30:57	19.36	19.36	19.36	0
2018-12-09 02:40:57	19.36	19.36	19.36	0
2018-12-09 02:50:57	19.36	19.36	19.36	0
2018-12-09 03:00:57	19.36	19.36	19.36	0
2018-12-09 03:10:57	19.36	19.36	19.36	0
2018-12-09 03:21:07	19.36	19.36	19.36	0
2018-12-09 03:30:53	19.36	19.36	19.36	0
2018-12-09 03:40:58	19.36	19.36	19.36	0
2018-12-09 03:50:57	19.36	19.36	19.36	0
2018-12-09 04:00:57	19.36	19.36	19.36	0
2018-12-09 04:10:57	19.36	19.36	19.36	0
2018-12-09 04:20:58	19.36	19.36	19.36	0
2018-12-09 04:30:57	19.36	19.36	19.36	0
2018-12-09 04:41:17	19.37	19.361	19.37	0
2018-12-09 04:50:52	19.36	19.361	19.36	0
2018-12-09 05:00:58	19.36	19.361	19.36	0
2018-12-09 05:10:57	19.36	19.361	19.36	0
2018-12-09 05:20:57	19.36	19.361	19.36	0
2018-12-09 05:30:57	19.36	19.361	19.36	0
2018-12-09 05:40:58	19.37	19.362	19.37	0
2018-12-09 05:50:58	19.36	19.362	19.36	0
2018-12-09 06:01:27	19.37	19.363	19.37	0
2018-12-09 06:10:52	19.36	19.363	19.36	0
2018-12-09 06:20:57	19.36	19.362	19.36	0
2018-12-09 06:30:57	19.36	19.362	19.36	0
2018-12-09 06:40:57	19.36	19.362	19.36	0
2018-12-09 06:50:57	19.36	19.362	19.36	0
2018-12-09 07:00:57	19.36	19.362	19.36	0
2018-12-09 07:10:57	19.36	19.362	19.36	0
2018-12-09 07:21:37	19.36	19.361	19.36	0
2018-12-09 07:30:52	19.36	19.361	19.36	0
2018-12-09 07:40:58	19.36	19.36	19.36	0
2018-12-09 07:50:57	19.36	19.36	19.36	0
2018-12-09 08:00:57	19.36	19.36	19.36	0
2018-12-09 08:10:58	19.36	19.36	19.36	0
2018-12-09 08:20:57	19.36	19.36	19.36	0
2018-12-09 08:30:58	19.36	19.36	19.36	0
2018-12-09 08:40:52	19.36	19.36	19.36	0
2018-12-09 08:50:58	19.36	19.36	19.36	0
2018-12-09 09:00:58	19.36	19.36	19.36	0
2018-12-09 09:10:57	19.36	19.36	19.36	0
2018-12-09 09:20:57	19.36	19.36	19.36	0
2018-12-09 09:30:57	19.36	19.36	19.36	0
2018-12-09 09:40:58	19.36	19.36	19.36	0
2018-12-09 09:50:58	19.36	19.36	19.36	0
2018-12-09 10:00:53	19.36	19.36	19.36	0
2018-12-09 10:10:57	19.36	19.36	19.36	0
2018-12-09 10:20:57	19.36	19.36	19.36	0
2018-12-09 10:30:58	19.36	19.36	19.36	0
2018-12-09 10:40:58	19.36	19.36	19.36	0
2018-12-09 10:50:57	19.36	19.36	19.36	0
2018-12-09 11:00:58	19.36	19.36	19.36	0
2018-12-09 11:10:57	19.36	19.36	19.36	0
2018-12-09 11:20:52	19.36	19.36	19.36	0
2018-12-09 11:30:57	19.36	19.36	19.36	0
2018-12-09 11:40:58	19.36	19.36	19.36	0
2018-12-09 11:50:57	19.36	19.36	19.36	0
2018-12-09 12:00:57	19.37	19.361	19.37	0
2018-12-09 12:10:58	19.36	19.361	19.36	0
2018-12-09 12:20:56	19.36	19.361	19.36	0
2018-12-09 12:30:57	19.36	19.361	19.36	0
2018-12-09 12:40:52	19.36	19.361	19.36	0
2018-12-09 12:50:57	19.36	19.361	19.36	0
2018-12-09 13:00:57	19.36	19.361	19.36	0
2018-12-09 13:01:57	---

2018-12-10 01:10:57	19.35	19.35	19.35	0
2018-12-10 01:20:58	19.35	19.35	19.35	0
2018-12-10 01:30:57	19.35	19.35	19.35	0
2018-12-10 01:40:57	19.35	19.35	19.35	0
2018-12-10 01:50:52	19.35	19.35	19.35	0
2018-12-10 02:00:58	19.35	19.35	19.35	0
2018-12-10 02:10:57	19.35	19.35	19.35	0
2018-12-10 02:20:58	19.35	19.35	19.35	0
2018-12-10 02:30:57	19.34	19.348888888889	19.34	0
2018-12-10 02:40:58	19.34	19.348	19.34	0
2018-12-10 02:50:57	19.34	19.347	19.34	0
2018-12-10 03:00:58	19.34	19.346	19.34	0
2018-12-10 03:10:52	19.34	19.345	19.34	0
2018-12-10 03:20:57	19.34	19.344	19.34	0
2018-12-10 03:30:57	19.34	19.343	19.34	0
2018-12-10 03:40:58	19.34	19.342	19.34	0
2018-12-10 03:50:58	19.34	19.341	19.34	0
2018-12-10 04:00:57	19.34	19.34	19.34	0
2018-12-10 04:10:57	19.34	19.34	19.34	0
2018-12-10 04:20:57	19.34	19.34	19.34	0
2018-12-10 04:30:53	19.34	19.34	19.34	0
2018-12-10 04:40:57	19.34	19.34	19.34	0
2018-12-10 04:50:57	19.34	19.34	19.34	0
2018-12-10 05:00:57	19.34	19.34	19.34	0
2018-12-10 05:10:58	19.33	19.339	19.33	0
2018-12-10 05:20:57	19.33	19.338	19.33	0
2018-12-10 05:30:57	19.33	19.337	19.33	0
2018-12-10 05:40:57	19.33	19.336	19.33	0
2018-12-10 05:50:52	19.33	19.335	19.33	0
2018-12-10 06:00:58	19.33	19.334	19.33	0
2018-12-10 06:10:57	19.33	19.333	19.33	0
2018-12-10 06:20:57	19.33	19.332	19.33	0
2018-12-10 06:30:57	19.33	19.331	19.33	0
2018-12-10 06:40:57	19.33	19.33	19.33	0
2018-12-10 06:50:58	19.34	19.331	19.34	0
2018-12-10 07:00:57	19.38	19.336	19.38	0
2018-12-10 07:10:52	19.41	19.344	19.41	0
2018-12-10 07:20:57	19.44	19.355	19.44	0
2018-12-10 07:30:57	19.46	19.368	19.46	0
2018-12-10 07:40:57	19.48	19.383	19.48	0
2018-12-10 07:50:57	19.52	19.402	19.52	0
2018-12-10 08:00:58	19.52	19.421	19.52	0
2018-12-10 08:10:57	19.61	19.449	19.61	0
2018-12-10 08:20:58	19.76	19.492	19.76	0
2018-12-10 08:30:52	19.71	19.529	19.71	0
2018-12-10 08:40:57	19.7	19.561	19.7	0
2018-12-10 08:50:57	19.7	19.59	19.7	0
2018-12-10 09:00:57	19.73	19.619	19.73	0
2018-12-10 09:10:57	19.76	19.649	19.76	0
2018-12-10 09:20:58	19.76	19.677	19.76	0
2018-12-10 09:30:57	19.74	19.699	19.74	0
2018-12-10 09:40:58	19.74	19.721	19.74	0
2018-12-10 09:50:52	19.77	19.737	19.77	0
2018-12-10 10:00:57	19.8	19.741	19.8	0
2018-12-10 10:10:57	19.81	19.751	19.81	0
2018-12-10 10:20:57	19.82	19.763	19.82	0
2018-12-10 10:30:57	19.85	19.778	19.85	0
2018-12-10 10:40:57	19.87	19.792	19.87	0
2018-12-10 10:50:57	19.83	19.799	19.83	0
2018-12-10 11:00:58	19.79	19.802	19.79	0
2018-12-10 11:10:53	19.77	19.805	19.77	0
2018-12-10 11:20:57	19.75	19.806	19.75	0
2018-12-10 11:30:57	19.71	19.8	19.71	0
2018-12-10 11:40:57	19.71	19.791	19.71	0
2018-12-10 11:50:57	19.72	19.782	19.72	0
2018-12-10 12:00:57	19.73	19.773	19.73	0
2018-12-10 12:10:57	19.71	19.759	19.71	0
2018-12-10 12:20:57	19.69	19.741	19.69	0
2018-12-10 12:30:52	19.67	19.725	19.67	0
2018-12-10 12:40:58	19.65	19.711	19.65	0
2018-12-10 12:50:57	19.63	19.697	19.63	0
2018-12-10 13:01:02	19.62	19.684	19.62	0
2018-12-10 13:02:02	---

2018-12-11 01:10:57	19.42	19.42	19.42	0
2018-12-11 01:20:57	19.41	19.415	19.41	0
2018-12-11 01:31:12	19.41	19.413333333333	19.41	0
2018-12-11 01:40:52	19.41	19.4125	19.41	0
2018-12-11 01:50:57	19.41	19.412	19.41	0
2018-12-11 02:00:58	19.41	19.411666666667	19.41	0
2018-12-11 02:10:57	19.41	19.411428571429	19.41	0
2018-12-11 02:20:57	19.41	19.41125	19.41	0
2018-12-11 02:30:57	19.41	19.411111111111	19.41	0
2018-12-11 02:40:58	19.41	19.411	19.41	0
2018-12-11 02:51:28	19.41	19.41	19.41	0
2018-12-11 03:00:52	19.41	19.41	19.41	0
2018-12-11 03:10:57	19.41	19.41	19.41	0
2018-12-11 03:20:57	19.41	19.41	19.41	0
2018-12-11 03:30:57	19.4	19.409	19.4	0
2018-12-11 03:40:57	19.4	19.408	19.4	0
2018-12-11 03:50:58	19.4	19.407	19.4	0
2018-12-11 04:00:57	19.4	19.406	19.4	0
2018-12-11 04:10:52	19.4	19.405	19.4	0
2018-12-11 04:20:58	19.4	19.404	19.4	0
2018-12-11 04:30:57	19.4	19.403	19.4	0
2018-12-11 04:40:57	19.4	19.402	19.4	0
2018-12-11 04:50:58	19.4	19.401	19.4	0
2018-12-11 05:00:57	19.39	19.399	19.39	0
2018-12-11 05:10:57	19.39	19.398	19.39	0
2018-12-11 05:21:22	19.39	19.397	19.39	0
2018-12-11 05:30:53	19.39	19.396	19.39	0
2018-12-11 05:40:57	19.39	19.395	19.39	0
2018-12-11 05:50:58	19.39	19.394	19.39	0
2018-12-11 06:00:57	19.39	19.393	19.39	0
2018-12-11 06:10:57	19.39	19.392	19.39	0
2018-12-11 06:20:58	19.39	19.391	19.39	0
2018-12-11 06:30:58	19.39	19.39	19.39	0
2018-12-11 06:40:52	19.39	19.39	19.39	0
2018-12-11 06:50:52	19.39	19.39	19.39	0
2018-12-11 07:00:57	19.39	19.39	19.39	0
2018-12-11 07:10:58	19.45	19.396	19.45	0
2018-12-11 07:20:57	19.47	19.404	19.47	0
2018-12-11 07:30:58	19.46	19.411	19.46	0
2018-12-11 07:40:57	19.44	19.416	19.44	0
2018-12-11 07:50:57	19.44	19.421	19.44	0
2018-12-11 08:00:53	19.43	19.425	19.43	0
2018-12-11 08:10:58	19.42	19.428	19.42	0
2018-12-11 08:20:57	19.42	19.431	19.42	0
2018-12-11 08:30:57	19.42	19.434	19.42	0
2018-12-11 08:40:57	19.42	19.437	19.42	0
2018-12-11 08:50:57	19.44	19.436	19.44	0
2018-12-11 09:00:57	19.43	19.432	19.43	0
2018-12-11 09:10:52	19.43	19.429	19.43	0
2018-12-11 09:20:52	19.42	19.427	19.42	0
2018-12-11 09:30:57	19.42	19.425	19.42	0
2018-12-11 09:40:58	19.41	19.423	19.41	0
2018-12-11 09:50:58	19.41	19.422	19.41	0
2018-12-11 10:00:57	19.4	19.42	19.4	0
2018-12-11 10:10:57	19.4	19.418	19.4	0
2018-12-11 10:21:02	19.43	19.419	19.43	0
2018-12-11 10:30:52	19.47	19.422	19.47	0
2018-12-11 10:40:57	19.51	19.43	19.51	0
2018-12-11 10:50:57	19.55	19.442	19.55	0
2018-12-11 11:00:57	19.58	19.458	19.58	0
2018-12-11 11:10:58	19.62	19.478	19.62	0
2018-12-11 11:20:57	19.66	19.503	19.66	0
2018-12-11 11:30:57	19.65	19.527	19.65	0
2018-12-11 11:40:53	19.63	19.55	19.63	0
2018-12-11 11:50:58	19.6	19.57	19.6	0
2018-12-11 12:00:57	19.58	19.585	19.58	0
2018-12-11 12:10:58	19.56	19.594	19.56	0
2018-12-11 12:20:57	19.55	19.598	19.55	0
2018-12-11 12:30:59	19.57	19.6	19.57	0
2018-12-11 12:40:58	19.63	19.605	19.63	0
2018-12-11 12:51:12	19.81	19.624	19.81	0
2018-12-11 13:00:53	19.9	19.648	19.9	0
2018-12-11 13:01:53	---

2018-12-12 01:10:52	19.4	19.4	19.4	0
2018-12-12 01:20:57	19.4	19.4	19.4	0
2018-12-12 01:30:57	19.4	19.4	19.4	0
2018-12-12 01:40:58	19.39	19.3975	19.39	0
2018-12-12 01:50:57	19.39	19.396	19.39	0
2018-12-12 02:00:57	19.39	19.395	19.39	0
2018-12-12 02:10:57	19.39	19.394285714286	19.39	0
2018-12-12 02:20:52	19.39	19.39375	19.39	0
2018-12-12 02:30:57	19.39	19.393333333333	19.39	0
2018-12-12 02:40:57	19.39	19.393	19.39	0
2018-12-12 02:50:57	19.39	19.392	19.39	0
2018-12-12 03:00:58	19.39	19.391	19.39	0
2018-12-12 03:10:57	19.39	19.39	19.39	0
2018-12-12 03:20:57	19.38	19.389	19.38	0
2018-12-12 03:30:52	19.38	19.388	19.38	0
2018-12-12 03:40:57	19.38	19.387	19.38	0
2018-12-12 03:50:58	19.38	19.386	19.38	0
2018-12-12 04:00:57	19.38	19.385	19.38	0
2018-12-12 04:10:57	19.38	19.384	19.38	0
2018-12-12 04:20:58	19.38	19.383	19.38	0
2018-12-12 04:30:57	19.38	19.382	19.38	0
2018-12-12 04:41:42	19.38	19.381	19.38	0
2018-12-12 04:50:52	19.37	19.379	19.37	0
2018-12-12 05:00:58	19.38	19.379	19.38	0
2018-12-12 05:10:58	19.37	19.378	19.37	0
2018-12-12 05:20:58	19.37	19.377	19.37	0
2018-12-12 05:30:57	19.37	19.376	19.37	0
2018-12-12 05:40:58	19.37	19.375	19.37	0
2018-12-12 05:51:12	19.37	19.374	19.37	0
2018-12-12 06:00:52	19.37	19.373	19.37	0
2018-12-12 06:10:58	19.37	19.372	19.37	0
2018-12-12 06:20:57	19.36	19.37	19.36	0
2018-12-12 06:30:57	19.36	19.369	19.36	0
2018-12-12 06:40:57	19.36	19.367	19.36	0
2018-12-12 06:50:57	19.36	19.366	19.36	0
2018-12-12 07:00:57	19.37	19.366	19.37	0
2018-12-12 07:10:52	19.36	19.365	19.36	0
2018-12-12 07:20:57	19.36	19.364	19.36	0
2018-12-12 07:30:57	19.36	19.363	19.36	0
2018-12-12 07:40:58	19.36	19.362	19.36	0
2018-12-12 07:50:58	19.36	19.361	19.36	0
2018-12-12 08:00:58	19.36	19.361	19.36	0
2018-12-12 08:10:57	19.36	19.361	19.36	0
2018-12-12 08:20:53	19.36	19.361	19.36	0
2018-12-12 08:30:52	19.36	19.361	19.36	0
2018-12-12 08:40:58	19.36	19.36	19.36	0
2018-12-12 08:50:57	19.36	19.36	19.36	0
2018-12-12 09:00:58	19.36	19.36	19.36	0
2018-12-12 09:10:57	19.36	19.36	19.36	0
2018-12-12 09:20:57	19.36	19.36	19.36	0
2018-12-12 09:31:23	19.36	19.36	19.36	0
2018-12-12 09:40:52	19.38	19.362	19.38	0
2018-12-12 09:50:57	19.37	19.363	19.37	0
2018-12-12 10:00:58	19.37	19.364	19.37	0
2018-12-12 10:10:57	19.37	19.365	19.37	0
2018-12-12 10:20:57	19.37	19.366	19.37	0
2018-12-12 10:30:57	19.41	19.371	19.41	0
2018-12-12 10:40:57	19.41	19.376	19.41	0
2018-12-12 10:50:53	19.4	19.38	19.4	0
2018-12-12 11:00:57	19.39	19.383	19.39	0
2018-12-12 11:10:57	19.39	19.386	19.39	0
2018-12-12 11:20:57	19.39	19.387	19.39	0
2018-12-12 11:30:57	19.39	19.389	19.39	0
2018-12-12 11:40:57	19.39	19.391	19.39	0
2018-12-12 11:50:57	19.48	19.402	19.48	0
2018-12-12 12:00:52	19.46	19.411	19.46	0
2018-12-12 12:10:57	19.44	19.414	19.44	0
2018-12-12 12:20:57	19.43	19.416	19.43	0
2018-12-12 12:30:58	19.42	19.418	19.42	0
2018-12-12 12:40:57	19.41	19.42	19.41	0
2018-12-12 12:50:57	19.41	19.422	19.41	0
2018-12-12 13:00:57	19.4	19.423	19.4	0
2018-12-12 13:01:57	---

2018-12-13 01:10:57	19.29	19.29	19.29	0
2018-12-13 01:20:52	19.29	19.29	19.29	0
2018-12-13 01:30:57	19.29	19.29	19.29	0
2018-12-13 01:40:57	19.29	19.29	19.29	0
2018-12-13 01:50:57	19.29	19.29	19.29	0
2018-12-13 02:00:57	19.29	19.29	19.29	0
2018-12-13 02:10:57	19.28	19.288571428571	19.28	0
2018-12-13 02:20:56	19.28	19.2875	19.28	0
2018-12-13 02:31:32	19.28	19.286666666667	19.28	0
2018-12-13 02:40:52	19.28	19.286	19.28	0
2018-12-13 02:50:57	19.28	19.285	19.28	0
2018-12-13 03:00:58	19.28	19.284	19.28	0
2018-12-13 03:10:57	19.28	19.283	19.28	0
2018-12-13 03:20:57	19.28	19.282	19.28	0
2018-12-13 03:30:58	19.28	19.281	19.28	0
2018-12-13 03:41:02	19.28	19.28	19.28	0
2018-12-13 03:50:52	19.28	19.28	19.28	0
2018-12-13 04:00:58	19.27	19.279	19.27	0
2018-12-13 04:10:57	19.27	19.278	19.27	0
2018-12-13 04:20:57	19.27	19.277	19.27	0
2018-12-13 04:30:58	19.27	19.276	19.27	0
2018-12-13 04:40:57	19.27	19.275	19.27	0
2018-12-13 04:50:57	19.27	19.274	19.27	0
2018-12-13 05:00:52	19.27	19.273	19.27	0
2018-12-13 05:10:58	19.27	19.272	19.27	0
2018-12-13 05:20:58	19.26	19.27	19.26	0
2018-12-13 05:30:58	19.26	19.268	19.26	0
2018-12-13 05:40:57	19.26	19.267	19.26	0
2018-12-13 05:50:58	19.26	19.266	19.26	0
2018-12-13 06:00:57	19.26	19.265	19.26	0
2018-12-13 06:11:42	19.26	19.264	19.26	0
2018-12-13 06:20:52	19.25	19.262	19.25	0
2018-12-13 06:30:58	19.25	19.26	19.25	0
2018-12-13 06:40:57	19.25	19.258	19.25	0
2018-12-13 06:50:57	19.25	19.256	19.25	0
2018-12-13 07:00:58	19.25	19.255	19.25	0
2018-12-13 07:10:57	19.25	19.254	19.25	0
2018-12-13 07:21:12	19.25	19.253	19.25	0
2018-12-13 07:30:52	19.25	19.252	19.25	0
2018-12-13 07:40:57	19.25	19.251	19.25	0
2018-12-13 07:50:57	19.25	19.25	19.25	0
2018-12-13 08:00:57	19.25	19.25	19.25	0
2018-12-13 08:10:57	19.25	19.25	19.25	0
2018-12-13 08:20:57	19.25	19.25	19.25	0
2018-12-13 08:30:57	19.25	19.25	19.25	0
2018-12-13 08:40:53	19.25	19.25	19.25	0
2018-12-13 08:50:58	19.25	19.25	19.25	0
2018-12-13 09:00:58	19.24	19.249	19.24	0
2018-12-13 09:10:57	19.25	19.249	19.25	0
2018-12-13 09:20:57	19.24	19.248	19.24	0
2018-12-13 09:30:57	19.24	19.247	19.24	0
2018-12-13 09:40:57	19.24	19.246	19.24	0
2018-12-13 09:50:52	19.24	19.245	19.24	0
2018-12-13 10:00:57	19.24	19.244	19.24	0
2018-12-13 10:10:57	19.24	19.243	19.24	0
2018-12-13 10:20:57	19.24	19.242	19.24	0
2018-12-13 10:30:57	19.23	19.24	19.23	0
2018-12-13 10:40:57	19.23	19.239	19.23	0
2018-12-13 10:50:57	19.24	19.238	19.24	0
2018-12-13 11:01:33	19.23	19.237	19.23	0
2018-12-13 11:10:52	19.23	19.236	19.23	0
2018-12-13 11:20:57	19.23	19.235	19.23	0
2018-12-13 11:30:57	19.23	19.234	19.23	0
2018-12-13 11:40:57	19.23	19.233	19.23	0
2018-12-13 11:50:57	19.23	19.232	19.23	0
2018-12-13 12:00:57	19.23	19.231	19.23	0
2018-12-13 12:11:02	19.23	19.231	19.23	0
2018-12-13 12:20:52	19.23	19.231	19.23	0
2018-12-13 12:30:57	19.24	19.231	19.24	0
2018-12-13 12:40:58	19.23	19.231	19.23	0
2018-12-13 12:50:57	19.23	19.231	19.23	0
2018-12-13 13:00:57	19.23	19.231	19.23	0
2018-12-13 13:01:57	---

2018-12-14 01:10:57	19.16	19.16	19.16	0
2018-12-14 01:20:58	19.16	19.16	19.16	0
2018-12-14 01:30:57	19.16	19.16	19.16	0
2018-12-14 01:40:52	19.15	19.1575	19.15	0
2018-12-14 01:50:57	19.15	19.156	19.15	0
2018-12-14 02:00:58	19.16	19.156666666667	19.16	0
2018-12-14 02:10:57	19.15	19.155714285714	19.15	0
2018-12-14 02:20:57	19.15	19.155	19.15	0
2018-12-14 02:30:58	19.15	19.154444444444	19.15	0
2018-12-14 02:40:57	19.15	19.154	19.15	0
2018-12-14 02:51:43	19.15	19.153	19.15	0
2018-12-14 03:00:52	19.15	19.152	19.15	0
2018-12-14 03:10:57	19.15	19.151	19.15	0
2018-12-14 03:20:57	19.15	19.151	19.15	0
2018-12-14 03:30:57	19.15	19.151	19.15	0
2018-12-14 03:40:57	19.14	19.149	19.14	0
2018-12-14 03:50:57	19.14	19.148	19.14	0
2018-12-14 04:01:13	19.14	19.147	19.14	0
2018-12-14 04:10:52	19.14	19.146	19.14	0
2018-12-14 04:20:57	19.14	19.145	19.14	0
2018-12-14 04:30:57	19.14	19.144	19.14	0
2018-12-14 04:40:58	19.14	19.143	19.14	0
2018-12-14 04:50:57	19.14	19.142	19.14	0
2018-12-14 05:00:57	19.14	19.141	19.14	0
2018-12-14 05:10:57	19.13	19.139	19.13	0
2018-12-14 05:20:53	19.13	19.138	19.13	0
2018-12-14 05:30:58	19.13	19.137	19.13	0
2018-12-14 05:40:58	19.13	19.136	19.13	0
2018-12-14 05:50:58	19.13	19.135	19.13	0
2018-12-14 06:00:57	19.13	19.134	19.13	0
2018-12-14 06:10:57	19.13	19.133	19.13	0
2018-12-14 06:20:57	19.13	19.132	19.13	0
2018-12-14 06:30:52	19.13	19.131	19.13	0
2018-12-14 06:40:57	19.13	19.13	19.13	0
2018-12-14 06:50:57	19.16	19.133	19.16	0
2018-12-14 07:00:58	19.24	19.144	19.24	0
2018-12-14 07:10:57	19.35	19.166	19.35	0
2018-12-14 07:20:57	19.38	19.191	19.38	0
2018-12-14 07:30:57	19.41	19.219	19.41	0
2018-12-14 07:41:32	19.46	19.252	19.46	0
2018-12-14 07:50:52	19.48	19.287	19.48	0
2018-12-14 08:00:57	19.49	19.323	19.49	0
2018-12-14 08:10:57	19.47	19.357	19.47	0
2018-12-14 08:20:57	19.5	19.394	19.5	0
2018-12-14 08:30:57	19.51	19.429	19.51	0
2018-12-14 08:40:57	19.47	19.452	19.47	0
2018-12-14 08:51:02	19.44	19.461	19.44	0
2018-12-14 09:00:53	19.41	19.464	19.41	0
2018-12-14 09:10:58	19.39	19.462	19.39	0
2018-12-14 09:20:58	19.37	19.453	19.37	0
2018-12-14 09:30:58	19.35	19.44	19.35	0
2018-12-14 09:40:57	19.34	19.425	19.34	0
2018-12-14 09:50:57	19.33	19.411	19.33	0
2018-12-14 10:00:57	19.32	19.393	19.32	0
2018-12-14 10:10:52	19.31	19.373	19.31	0
2018-12-14 10:20:58	19.3	19.356	19.3	0
2018-12-14 10:30:58	19.29	19.341	19.29	0
2018-12-14 10:40:57	19.3	19.33	19.3	0
2018-12-14 10:50:58	19.36	19.327	19.36	0
2018-12-14 11:00:57	19.44	19.334	19.44	0
2018-12-14 11:10:57	19.49	19.348	19.49	0
2018-12-14 11:21:22	19.49	19.363	19.49	0
2018-12-14 11:30:53	19.45	19.375	19.45	0
2018-12-14 11:40:58	19.43	19.386	19.43	0
2018-12-14 11:50:58	19.42	19.397	19.42	0
2018-12-14 12:00:57	19.43	19.41	19.43	0
2018-12-14 12:10:57	19.42	19.423	19.42	0
2018-12-14 12:20:57	19.41	19.434	19.41	0
2018-12-14 12:30:57	19.39	19.437	19.39	0
2018-12-14 12:40:52	19.38	19.431	19.38	0
2018-12-14 12:50:57	19.49	19.431	19.49	0
2018-12-14 13:00:57	19.54	19.436	19.54	0
2018-12-14 13:01:57	---

2018-12-15 01:10:57	19.2	19.2	19.2	0
2018-12-15 01:21:13	19.2	19.2	19.2	0
2018-12-15 01:30:52	19.2	19.2	19.2	0
2018-12-15 01:40:57	19.2	19.2	19.2	0
2018-12-15 01:50:58	19.19	19.198	19.19	0
2018-12-15 02:00:57	19.19	19.196666666667	19.19	0
2018-12-15 02:10:58	19.19	19.195714285714	19.19	0
2018-12-15 02:20:57	19.19	19.195	19.19	0
2018-12-15 02:30:57	19.19	19.194444444444	19.19	0
2018-12-15 02:41:32	19.18	19.193	19.18	0
2018-12-15 02:50:52	19.18	19.191	19.18	0
2018-12-15 03:00:58	19.18	19.189	19.18	0
2018-12-15 03:10:57	19.18	19.187	19.18	0
2018-12-15 03:20:57	19.18	19.185	19.18	0
2018-12-15 03:30:58	19.18	19.184	19.18	0
2018-12-15 03:40:57	19.18	19.183	19.18	0
2018-12-15 03:50:57	19.18	19.182	19.18	0
2018-12-15 04:00:52	19.18	19.181	19.18	0
2018-12-15 04:10:57	19.18	19.18	19.18	0
2018-12-15 04:20:58	19.18	19.18	19.18	0
2018-12-15 04:30:57	19.17	19.179	19.17	0
2018-12-15 04:40:58	19.17	19.178	19.17	0
2018-12-15 04:50:58	19.17	19.177	19.17	0
2018-12-15 05:00:57	19.17	19.176	19.17	0
2018-12-15 05:10:57	19.17	19.175	19.17	0
2018-12-15 05:20:52	19.17	19.174	19.17	0
2018-12-15 05:30:58	19.16	19.172	19.16	0
2018-12-15 05:40:57	19.16	19.17	19.16	0
2018-12-15 05:50:57	19.16	19.168	19.16	0
2018-12-15 06:00:57	19.16	19.166	19.16	0
2018-12-15 06:10:58	19.15	19.164	19.15	0
2018-12-15 06:20:57	19.15	19.162	19.15	0
2018-12-15 06:30:57	19.15	19.16	19.15	0
2018-12-15 06:40:53	19.15	19.158	19.15	0
2018-12-15 06:50:57	19.15	19.156	19.15	0
2018-12-15 07:00:57	19.14	19.153	19.14	0
2018-12-15 07:10:57	19.14	19.151	19.14	0
2018-12-15 07:20:57	19.14	19.149	19.14	0
2018-12-15 07:30:58	19.14	19.147	19.14	0
2018-12-15 07:40:57	19.14	19.145	19.14	0
2018-12-15 07:50:58	19.13	19.143	19.13	0
2018-12-15 08:00:52	19.13	19.141	19.13	0
2018-12-15 08:10:57	19.13	19.139	19.13	0
2018-12-15 08:20:57	19.13	19.137	19.13	0
2018-12-15 08:30:57	19.13	19.135	19.13	0
2018-12-15 08:40:57	19.12	19.133	19.12	0
2018-12-15 08:50:57	19.13	19.132	19.13	0
2018-12-15 09:00:58	19.12	19.13	19.12	0
2018-12-15 09:10:57	19.12	19.128	19.12	0
2018-12-15 09:20:52	19.12	19.126	19.12	0
2018-12-15 09:30:58	19.12	19.125	19.12	0
2018-12-15 09:40:57	19.12	19.124	19.12	0
2018-12-15 09:50:57	19.11	19.122	19.11	0
2018-12-15 10:00:57	19.12	19.121	19.12	0
2018-12-15 10:10:57	19.11	19.119	19.11	0
2018-12-15 10:20:58	19.12	19.119	19.12	0
2018-12-15 10:31:02	19.11	19.117	19.11	0
2018-12-15 10:40:52	19.11	19.116	19.11	0
2018-12-15 10:50:57	19.11	19.115	19.11	0
2018-12-15 11:00:57	19.11	19.114	19.11	0
2018-12-15 11:10:57	19.11	19.113	19.11	0
2018-12-15 11:20:57	19.11	19.112	19.11	0
2018-12-15 11:30:57	19.11	19.112	19.11	0
2018-12-15 11:40:57	19.11	19.111	19.11	0
2018-12-15 11:51:03	19.11	19.111	19.11	0
2018-12-15 12:00:52	19.11	19.11	19.11	0
2018-12-15 12:10:57	19.11	19.11	19.11	0
2018-12-15 12:20:58	19.11	19.11	19.11	0
2018-12-15 12:30:57	19.11	19.11	19.11	0
2018-12-15 12:40:57	19.11	19.11	19.11	0
2018-12-15 12:50:58	19.1	19.109	19.1	0
2018-12-15 13:00:57	19.1	19.108	19.1	0
2018-12-15 13:01:57	---

2018-12-16 01:10:52	19.04	19.04	19.04	0
2018-12-16 01:20:57	19.03	19.035	19.03	0
2018-12-16 01:30:57	19.03	19.033333333333	19.03	0
2018-12-16 01:40:57	19.03	19.0325	19.03	0
2018-12-16 01:50:58	19.03	19.032	19.03	0
2018-12-16 02:00:57	19.03	19.031666666667	19.03	0
2018-12-16 02:10:57	19.03	19.031428571429	19.03	0
2018-12-16 02:20:58	19.03	19.03125	19.03	0
2018-12-16 02:30:52	19.03	19.031111111111	19.03	0
2018-12-16 02:40:58	19.03	19.031	19.03	0
2018-12-16 02:50:58	19.02	19.029	19.02	0
2018-12-16 03:00:57	19.02	19.028	19.02	0
2018-12-16 03:10:57	19.02	19.027	19.02	0
2018-12-16 03:20:57	19.02	19.026	19.02	0
2018-12-16 03:30:57	19.02	19.025	19.02	0
2018-12-16 03:40:58	19.01	19.023	19.01	0
2018-12-16 03:50:52	19.02	19.022	19.02	0
2018-12-16 04:00:58	19.01	19.02	19.01	0
2018-12-16 04:10:58	19.01	19.018	19.01	0
2018-12-16 04:20:58	19.01	19.016	19.01	0
2018-12-16 04:30:57	19.01	19.015	19.01	0
2018-12-16 04:40:58	19.01	19.014	19.01	0
2018-12-16 04:50:58	19.01	19.013	19.01	0
2018-12-16 05:01:02	19.01	19.012	19.01	0
2018-12-16 05:10:53	19	19.01	19	0
2018-12-16 05:20:57	19	19.009	19	0
2018-12-16 05:30:57	19	19.007	19	0
2018-12-16 05:40:57	19	19.006	19	0
2018-12-16 05:50:57	19	19.005	19	0
2018-12-16 06:00:57	19	19.004	19	0
2018-12-16 06:10:57	19	19.003	19	0
2018-12-16 06:21:07	18.99	19.001	18.99	0
2018-12-16 06:30:52	19	19	19	0
2018-12-16 06:40:58	18.99	18.998	18.99	0
2018-12-16 06:50:57	18.99	18.997	18.99	0
2018-12-16 07:00:57	18.99	18.996	18.99	0
2018-12-16 07:10:57	18.99	18.995	18.99	0
2018-12-16 07:20:57	18.98	18.993	18.98	0
2018-12-16 07:30:57	18.98	18.991	18.98	0
2018-12-16 07:41:17	18.98	18.989	18.98	0
2018-12-16 07:50:53	18.98	18.987	18.98	0
2018-12-16 08:00:57	18.98	18.986	18.98	0
2018-12-16 08:10:57	18.97	18.983	18.97	0
2018-12-16 08:20:57	18.98	18.982	18.98	0
2018-12-16 08:30:57	18.97	18.98	18.97	0
2018-12-16 08:40:57	18.97	18.978	18.97	0
2018-12-16 08:50:57	18.97	18.976	18.97	0
2018-12-16 09:01:27	18.97	18.975	18.97	0
2018-12-16 09:10:52	18.96	18.973	18.96	0
2018-12-16 09:20:58	18.96	18.971	18.96	0
2018-12-16 09:30:57	18.96	18.969	18.96	0
2018-12-16 09:40:57	18.96	18.967	18.96	0
2018-12-16 09:50:57	18.96	18.966	18.96	0
2018-12-16 10:00:57	18.96	18.964	18.96	0
2018-12-16 10:10:58	18.96	18.963	18.96	0
2018-12-16 10:21:37	18.96	18.962	18.96	0
2018-12-16 10:30:51	18.95	18.96	18.95	0
2018-12-16 10:40:57	18.95	18.958	18.95	0
2018-12-16 10:50:58	18.95	18.957	18.95	0
2018-12-16 11:00:57	18.96	18.957	18.96	0
2018-12-16 11:10:58	18.95	18.956	18.95	0
2018-12-16 11:20:58	18.95	18.955	18.95	0
2018-12-16 11:30:57	18.95	18.954	18.95	0
2018-12-16 11:40:52	18.95	18.953	18.95	0
2018-12-16 11:50:57	18.95	18.952	18.95	0
2018-12-16 12:00:57	18.95	18.951	18.95	0
2018-12-16 12:10:57	18.95	18.951	18.95	0
2018-12-16 12:20:57	18.95	18.951	18.95	0
2018-12-16 12:30:58	18.95	18.951	18.95	0
2018-12-16 12:40:57	18.95	18.95	18.95	0
2018-12-16 12:50:57	18.95	18.95	18.95	0
2018-12-16 13:00:52	18.94	18.949	18.94	0
2018-12-16 13:01:52	---

2018-12-17 01:10:58	18.88	18.88	18.88	0
2018-12-17 01:20:57	18.89	18.885	18.89	0
2018-12-17 01:30:58	18.89	18.886666666667	18.89	0
2018-12-17 01:40:57	18.89	18.8875	18.89	0
2018-12-17 01:50:57	18.88	18.886	18.88	0
2018-12-17 02:00:57	18.88	18.885	18.88	0
2018-12-17 02:10:53	18.88	18.884285714286	18.88	0
2018-12-17 02:20:58	18.88	18.88375	18.88	0
2018-12-17 02:30:57	18.88	18.883333333333	18.88	0
2018-12-17 02:40:57	18.88	18.883	18.88	0
2018-12-17 02:50:57	18.88	18.883	18.88	0
2018-12-17 03:00:58	18.88	18.882	18.88	0
2018-12-17 03:10:57	18.88	18.881	18.88	0
2018-12-17 03:21:07	18.88	18.88	18.88	0
2018-12-17 03:30:52	18.88	18.88	18.88	0
2018-12-17 03:40:58	18.88	18.88	18.88	0
2018-12-17 03:50:57	18.88	18.88	18.88	0
2018-12-17 04:00:57	18.88	18.88	18.88	0
2018-12-17 04:10:57	18.88	18.88	18.88	0
2018-12-17 04:20:58	18.88	18.88	18.88	0
2018-12-17 04:30:57	18.88	18.88	18.88	0
2018-12-17 04:41:18	18.88	18.88	18.88	0
2018-12-17 04:50:53	18.87	18.879	18.87	0
2018-12-17 05:00:57	18.87	18.878	18.87	0
2018-12-17 05:10:57	18.87	18.877	18.87	0
2018-12-17 05:20:58	18.87	18.876	18.87	0
2018-12-17 05:30:57	18.88	18.876	18.88	0
2018-12-17 05:40:57	18.87	18.875	18.87	0
2018-12-17 05:50:57	18.87	18.874	18.87	0
2018-12-17 06:01:27	18.87	18.873	18.87	0
2018-12-17 06:10:52	18.86	18.871	18.86	0
2018-12-17 06:20:57	18.86	18.869	18.86	0
2018-12-17 06:30:57	18.86	18.868	18.86	0
2018-12-17 06:40:57	18.86	18.867	18.86	0
2018-12-17 06:50:56	18.93	18.873	18.93	0
2018-12-17 07:00:57	18.97	18.883	18.97	0
2018-12-17 07:10:57	18.93	18.888	18.93	0
2018-12-17 07:21:37	18.96	18.897	18.96	0
2018-12-17 07:30:51	18.97	18.907	18.97	0
2018-12-17 07:40:57	19	18.92	19	0
2018-12-17 07:50:56	19.03	18.937	19.03	0
2018-12-17 08:00:57	19.08	18.959	19.08	0
2018-12-17 08:10:57	19.14	18.987	19.14	0
2018-12-17 08:20:57	19.16	19.017	19.16	0
2018-12-17 08:30:58	19.2	19.044	19.2	0
2018-12-17 08:40:52	19.23	19.07	19.23	0
2018-12-17 08:50:57	19.23	19.1	19.23	0
2018-12-17 09:00:57	19.25	19.129	19.25	0
2018-12-17 09:10:57	19.25	19.157	19.25	0
2018-12-17 09:20:57	19.21	19.178	19.21	0
2018-12-17 09:30:57	19.18	19.193	19.18	0
2018-12-17 09:40:57	19.19	19.204	19.19	0
2018-12-17 09:50:57	19.2	19.21	19.2	0
2018-12-17 10:00:52	19.21	19.215	19.21	0
2018-12-17 10:10:57	19.22	19.217	19.22	0
2018-12-17 10:20:57	19.23	19.217	19.23	0
2018-12-17 10:30:57	19.24	19.218	19.24	0
2018-12-17 10:40:57	19.24	19.217	19.24	0
2018-12-17 10:50:57	19.26	19.218	19.26	0
2018-12-17 11:00:57	19.26	19.223	19.26	0
2018-12-17 11:10:57	19.25	19.23	19.25	0
2018-12-17 11:20:53	19.25	19.236	19.25	0
2018-12-17 11:30:57	19.25	19.241	19.25	0
2018-12-17 11:40:58	19.28	19.248	19.28	0
2018-12-17 11:50:58	19.31	19.257	19.31	0
2018-12-17 12:00:58	19.33	19.267	19.33	0
2018-12-17 12:10:57	19.37	19.28	19.37	0
2018-12-17 12:20:57	19.42	19.298	19.42	0
2018-12-17 12:30:57	19.4	19.312	19.4	0
2018-12-17 12:40:52	19.37	19.323	19.37	0
2018-12-17 12:50:58	19.38	19.336	19.38	0
2018-12-17 13:00:58	19.37	19.348	19.37	0
2018-12-17 13:01:58	---

2018-12-18 01:10:57	19.01	19.01	19.01	0
2018-12-18 01:20:58	19.01	19.01	19.01	0
2018-12-18 01:30:58	19.01	19.01	19.01	0
2018-12-18 01:41:17	19.01	19.01	19.01	0
2018-12-18 01:50:51	19.01	19.01	19.01	0
2018-12-18 02:00:57	19.01	19.01	19.01	0
2018-12-18 02:10:57	19.01	19.01	19.01	0
2018-12-18 02:20:58	19	19.00875	19	0
2018-12-18 02:30:57	19.01	19.008888888889	19.01	0
2018-12-18 02:40:57	19.01	19.009	19.01	0
2018-12-18 02:50:57	19.01	19.009	19.01	0
2018-12-18 03:01:27	19	19.008	19	0
2018-12-18 03:10:53	19	19.007	19	0
2018-12-18 03:20:58	19	19.006	19	0
2018-12-18 03:30:57	19	19.005	19	0
2018-12-18 03:40:57	19	19.004	19	0
2018-12-18 03:50:57	19	19.003	19	0
2018-12-18 04:00:57	19	19.003	19	0
2018-12-18 04:10:57	18.99	19.001	18.99	0
2018-12-18 04:21:37	18.99	18.999	18.99	0
2018-12-18 04:30:53	18.99	18.997	18.99	0
2018-12-18 04:40:57	18.99	18.996	18.99	0
2018-12-18 04:50:56	18.99	18.995	18.99	0
2018-12-18 05:00:58	18.99	18.994	18.99	0
2018-12-18 05:10:57	18.99	18.993	18.99	0
2018-12-18 05:20:57	18.98	18.991	18.98	0
2018-12-18 05:30:57	18.99	18.99	18.99	0
2018-12-18 05:40:52	18.98	18.988	18.98	0
2018-12-18 05:50:57	18.98	18.987	18.98	0
2018-12-18 06:00:57	18.98	18.986	18.98	0
2018-12-18 06:10:58	18.98	18.985	18.98	0
2018-12-18 06:20:57	18.98	18.984	18.98	0
2018-12-18 06:30:57	18.98	18.983	18.98	0
2018-12-18 06:40:57	18.98	18.982	18.98	0
2018-12-18 06:50:57	18.97	18.98	18.97	0
2018-12-18 07:00:53	18.97	18.979	18.97	0
2018-12-18 07:10:57	18.98	18.978	18.98	0
2018-12-18 07:20:57	18.98	18.978	18.98	0
2018-12-18 07:30:58	18.99	18.979	18.99	0
2018-12-18 07:40:57	18.99	18.98	18.99	0
2018-12-18 07:50:57	18.99	18.981	18.99	0
2018-12-18 08:00:58	19	18.983	19	0
2018-12-18 08:10:57	19.09	18.994	19.09	0
2018-12-18 08:20:52	19.14	19.01	19.14	0
2018-12-18 08:30:58	19.16	19.029	19.16	0
2018-12-18 08:40:57	19.2	19.052	19.2	0
2018-12-18 08:50:57	19.23	19.077	19.23	0
2018-12-18 09:00:58	19.25	19.104	19.25	0
2018-12-18 09:10:57	19.27	19.132	19.27	0
2018-12-18 09:20:57	19.28	19.161	19.28	0
2018-12-18 09:30:58	19.3	19.192	19.3	0
2018-12-18 09:40:52	19.32	19.224	19.32	0
2018-12-18 09:50:58	19.33	19.248	19.33	0
2018-12-18 10:00:58	19.35	19.269	19.35	0
2018-12-18 10:10:58	19.37	19.29	19.37	0
2018-12-18 10:20:57	19.42	19.312	19.42	0
2018-12-18 10:30:58	19.46	19.335	19.46	0
2018-12-18 10:40:57	19.4	19.35	19.4	0
2018-12-18 10:51:07	19.36	19.359	19.36	0
2018-12-18 11:00:53	19.33	19.364	19.33	0
2018-12-18 11:10:58	19.3	19.364	19.3	0
2018-12-18 11:20:57	19.28	19.36	19.28	0
2018-12-18 11:30:57	19.26	19.353	19.26	0
2018-12-18 11:40:57	19.25	19.343	19.25	0
2018-12-18 11:50:57	19.23	19.329	19.23	0
2018-12-18 12:00:57	19.22	19.309	19.22	0
2018-12-18 12:11:17	19.21	19.284	19.21	0
2018-12-18 12:20:52	19.2	19.264	19.2	0
2018-12-18 12:30:57	19.19	19.247	19.19	0
2018-12-18 12:40:57	19.19	19.233	19.19	0
2018-12-18 12:50:57	19.18	19.221	19.18	0
2018-12-18 13:00:57	19.17	19.21	19.17	0
2018-12-18 13:01:57	---

2018-12-19 01:10:57	18.99	18.99	18.99	0
2018-12-19 01:21:37	18.99	18.99	18.99	0
2018-12-19 01:30:52	18.99	18.99	18.99	0
2018-12-19 01:40:58	18.99	18.99	18.99	0
2018-12-19 01:50:57	18.99	18.99	18.99	0
2018-12-19 02:00:58	18.99	18.99	18.99	0
2018-12-19 02:10:57	18.99	18.99	18.99	0
2018-12-19 02:20:57	18.99	18.99	18.99	0
2018-12-19 02:30:57	18.99	18.99	18.99	0
2018-12-19 02:40:53	18.99	18.99	18.99	0
2018-12-19 02:50:57	18.98	18.989	18.98	0
2018-12-19 03:00:58	18.98	18.988	18.98	0
2018-12-19 03:10:57	18.98	18.987	18.98	0
2018-12-19 03:20:57	18.98	18.986	18.98	0
2018-12-19 03:30:57	18.98	18.985	18.98	0
2018-12-19 03:40:58	18.98	18.984	18.98	0
2018-12-19 03:50:57	18.98	18.983	18.98	0
2018-12-19 04:00:52	18.98	18.982	18.98	0
2018-12-19 04:10:58	18.97	18.98	18.97	0
2018-12-19 04:20:58	18.97	18.978	18.97	0
2018-12-19 04:30:57	18.97	18.977	18.97	0
2018-12-19 04:40:58	18.97	18.976	18.97	0
2018-12-19 04:50:57	18.97	18.975	18.97	0
2018-12-19 05:00:57	18.97	18.974	18.97	0
2018-12-19 05:10:57	18.97	18.973	18.97	0
2018-12-19 05:20:52	18.96	18.971	18.96	0
2018-12-19 05:30:58	18.96	18.969	18.96	0
2018-12-19 05:40:57	18.96	18.967	18.96	0
2018-12-19 05:50:57	18.96	18.966	18.96	0
2018-12-19 06:00:57	18.96	18.965	18.96	0
2018-12-19 06:10:57	18.96	18.964	18.96	0
2018-12-19 06:20:57	18.97	18.964	18.97	0
2018-12-19 06:30:57	18.97	18.964	18.97	0
2018-12-19 06:40:52	18.98	18.965	18.98	0
2018-12-19 06:50:57	18.99	18.967	18.99	0
2018-12-19 07:00:57	18.99	18.97	18.99	0
2018-12-19 07:10:57	19	18.974	19	0
2018-12-19 07:20:58	19.01	18.979	19.01	0
2018-12-19 07:30:58	19.03	18.986	19.03	0
2018-12-19 07:40:57	19.13	19.003	19.13	0
2018-12-19 07:50:58	19.19	19.026	19.19	0
2018-12-19 08:00:52	19.23	19.052	19.23	0
2018-12-19 08:10:57	19.26	19.081	19.26	0
2018-12-19 08:20:57	19.28	19.111	19.28	0
2018-12-19 08:30:58	19.29	19.141	19.29	0
2018-12-19 08:40:57	19.29	19.171	19.29	0
2018-12-19 08:50:56	19.29	19.2	19.29	0
2018-12-19 09:00:57	19.27	19.226	19.27	0
2018-12-19 09:10:58	19.24	19.247	19.24	0
2018-12-19 09:20:52	19.28	19.262	19.28	0
2018-12-19 09:30:57	19.32	19.275	19.32	0
2018-12-19 09:40:57	19.33	19.285	19.33	0
2018-12-19 09:50:57	19.3	19.289	19.3	0
2018-12-19 10:00:57	19.27	19.288	19.27	0
2018-12-19 10:10:57	19.25	19.284	19.25	0
2018-12-19 10:20:57	19.23	19.278	19.23	0
2018-12-19 10:30:57	19.22	19.271	19.22	0
2018-12-19 10:40:52	19.2	19.264	19.2	0
2018-12-19 10:50:57	19.19	19.259	19.19	0
2018-12-19 11:10:57	19.17	19.248	19.17	0
2018-12-19 11:20:57	19.17	19.233	19.17	0
2018-12-19 11:30:57	19.16	19.216	19.16	0
2018-12-19 11:40:57	19.15	19.201	19.15	0
2018-12-19 11:50:58	19.14	19.188	19.14	0
2018-12-19 12:01:37	19.13	19.176	19.13	0
2018-12-19 12:10:52	19.14	19.167	19.14	0
2018-12-19 12:20:57	19.14	19.159	19.14	0
2018-12-19 12:30:57	19.15	19.154	19.15	0
2018-12-19 12:40:57	19.15	19.15	19.15	0
2018-12-19 12:50:57	19.15	19.148	19.15	0
2018-12-19 13:00:57	19.16	19.147	19.16	0
2018-12-19 13:01:57	---

2018-12-20 01:10:57	19.06	19.06	19.06	0
2018-12-20 01:20:52	19.06	19.06	19.06	0
2018-12-20 01:30:57	19.05	19.056666666667	19.05	0
2018-12-20 01:40:57	19.06	19.0575	19.06	0
2018-12-20 01:50:57	19.05	19.056	19.05	0
2018-12-20 02:00:57	19.06	19.056666666667	19.06	0
2018-12-20 02:10:57	19.05	19.055714285714	19.05	0
2018-12-20 02:20:57	19.05	19.055	19.05	0
2018-12-20 02:30:57	19.05	19.054444444444	19.05	0
2018-12-20 02:40:52	19.05	19.054	19.05	0
2018-12-20 02:50:57	19.05	19.053	19.05	0
2018-12-20 03:00:57	19.05	19.052	19.05	0
2018-12-20 03:10:57	19.05	19.052	19.05	0
2018-12-20 03:20:57	19.05	19.051	19.05	0
2018-12-20 03:30:58	19.05	19.051	19.05	0
2018-12-20 03:40:57	19.05	19.05	19.05	0
2018-12-20 03:50:58	19.05	19.05	19.05	0
2018-12-20 04:00:53	19.05	19.05	19.05	0
2018-12-20 04:10:57	19.05	19.05	19.05	0
2018-12-20 04:20:57	19.05	19.05	19.05	0
2018-12-20 04:30:57	19.05	19.05	19.05	0
2018-12-20 04:40:57	19.05	19.05	19.05	0
2018-12-20 04:50:57	19.05	19.05	19.05	0
2018-12-20 05:00:57	19.05	19.05	19.05	0
2018-12-20 05:10:57	19.05	19.05	19.05	0
2018-12-20 05:20:52	19.05	19.05	19.05	0
2018-12-20 05:30:57	19.05	19.05	19.05	0
2018-12-20 05:40:58	19.04	19.049	19.04	0
2018-12-20 05:50:57	19.04	19.048	19.04	0
2018-12-20 06:00:57	19.04	19.047	19.04	0
2018-12-20 06:10:57	19.04	19.046	19.04	0
2018-12-20 06:20:58	19.04	19.045	19.04	0
2018-12-20 06:30:57	19.04	19.044	19.04	0
2018-12-20 06:40:52	19.04	19.043	19.04	0
2018-12-20 06:50:58	19.04	19.042	19.04	0
2018-12-20 07:00:57	19.08	19.045	19.08	0
2018-12-20 07:10:57	19.14	19.054	19.14	0
2018-12-20 07:20:58	19.16	19.066	19.16	0
2018-12-20 07:30:57	19.19	19.081	19.19	0
2018-12-20 07:40:57	19.15	19.092	19.15	0
2018-12-20 07:50:58	19.17	19.105	19.17	0
2018-12-20 08:00:52	19.17	19.118	19.17	0
2018-12-20 08:10:57	19.19	19.133	19.19	0
2018-12-20 08:20:57	19.2	19.149	19.2	0
2018-12-20 08:30:57	19.22	19.167	19.22	0
2018-12-20 08:40:57	19.24	19.183	19.24	0
2018-12-20 08:50:57	19.24	19.193	19.24	0
2018-12-20 09:00:57	19.26	19.203	19.26	0
2018-12-20 09:11:02	19.35	19.219	19.35	0
2018-12-20 09:20:52	19.41	19.245	19.41	0
2018-12-20 09:30:58	19.42	19.27	19.42	0
2018-12-20 09:40:57	19.41	19.294	19.41	0
2018-12-20 09:50:57	19.39	19.314	19.39	0
2018-12-20 10:00:57	19.38	19.332	19.38	0
2018-12-20 10:10:57	19.37	19.347	19.37	0
2018-12-20 10:20:57	19.38	19.361	19.38	0
2018-12-20 10:31:22	19.36	19.373	19.36	0
2018-12-20 10:40:53	19.36	19.383	19.36	0
2018-12-20 10:50:58	19.35	19.383	19.35	0
2018-12-20 11:00:57	19.34	19.376	19.34	0
2018-12-20 11:10:57	19.33	19.367	19.33	0
2018-12-20 11:20:57	19.32	19.358	19.32	0
2018-12-20 11:30:57	19.32	19.351	19.32	0
2018-12-20 11:40:57	19.31	19.344	19.31	0
2018-12-20 11:51:18	19.31	19.338	19.31	0
2018-12-20 12:00:52	19.3	19.33	19.3	0
2018-12-20 12:10:57	19.3	19.324	19.3	0
2018-12-20 12:20:57	19.3	19.318	19.3	0
2018-12-20 12:30:57	19.29	19.312	19.29	0
2018-12-20 12:40:57	19.29	19.307	19.29	0
2018-12-20 12:50:57	19.29	19.303	19.29	0
2018-12-20 13:00:57	19.28	19.299	19.28	0
2018-12-20 13:01:57	---

2018-12-21 01:10:57	19.16	19.16	19.16	0
2018-12-21 01:20:57	19.16	19.16	19.16	0
2018-12-21 01:30:57	19.16	19.16	19.16	0
2018-12-21 01:41:42	19.16	19.16	19.16	0
2018-12-21 01:50:52	19.16	19.16	19.16	0
2018-12-21 02:00:57	19.16	19.16	19.16	0
2018-12-21 02:10:58	19.16	19.16	19.16	0
2018-12-21 02:20:57	19.16	19.16	19.16	0
2018-12-21 02:30:57	19.16	19.16	19.16	0
2018-12-21 02:40:57	19.15	19.159	19.15	0
2018-12-21 02:51:12	19.16	19.159	19.16	0
2018-12-21 03:00:52	19.16	19.159	19.16	0
2018-12-21 03:10:57	19.15	19.158	19.15	0
2018-12-21 03:20:57	19.15	19.157	19.15	0
2018-12-21 03:30:57	19.15	19.156	19.15	0
2018-12-21 03:40:57	19.15	19.155	19.15	0
2018-12-21 03:50:56	19.15	19.154	19.15	0
2018-12-21 04:00:58	19.15	19.153	19.15	0
2018-12-21 04:10:52	19.15	19.152	19.15	0
2018-12-21 04:20:57	19.15	19.152	19.15	0
2018-12-21 04:30:57	19.15	19.151	19.15	0
2018-12-21 04:40:57	19.15	19.15	19.15	0
2018-12-21 04:50:58	19.15	19.15	19.15	0
2018-12-21 05:00:57	19.15	19.15	19.15	0
2018-12-21 05:10:57	19.15	19.15	19.15	0
2018-12-21 05:20:52	19.14	19.149	19.14	0
2018-12-21 05:30:52	19.14	19.148	19.14	0
2018-12-21 05:40:58	19.14	19.147	19.14	0
2018-12-21 05:50:57	19.14	19.146	19.14	0
2018-12-21 06:00:57	19.14	19.145	19.14	0
2018-12-21 06:10:58	19.14	19.144	19.14	0
2018-12-21 06:20:58	19.14	19.143	19.14	0
2018-12-21 06:31:22	19.14	19.142	19.14	0
2018-12-21 06:40:52	19.13	19.14	19.13	0
2018-12-21 06:50:57	19.14	19.139	19.14	0
2018-12-21 07:00:57	19.13	19.138	19.13	0
2018-12-21 07:10:58	19.13	19.137	19.13	0
2018-12-21 07:20:57	19.14	19.137	19.14	0
2018-12-21 07:30:58	19.13	19.136	19.13	0
2018-12-21 07:40:57	19.13	19.135	19.13	0
2018-12-21 07:50:53	19.13	19.134	19.13	0
2018-12-21 08:00:57	19.13	19.133	19.13	0
2018-12-21 08:10:57	19.13	19.132	19.13	0
2018-12-21 08:20:57	19.14	19.133	19.14	0
2018-12-21 08:30:57	19.14	19.133	19.14	0
2018-12-21 08:40:57	19.13	19.133	19.13	0
2018-12-21 08:50:58	19.13	19.133	19.13	0
2018-12-21 09:00:52	19.14	19.133	19.14	0
2018-12-21 09:10:57	19.15	19.135	19.15	0
2018-12-21 09:20:57	19.15	19.137	19.15	0
2018-12-21 09:30:57	19.14	19.138	19.14	0
2018-12-21 09:40:57	19.14	19.139	19.14	0
2018-12-21 09:50:57	19.14	19.14	19.14	0
2018-12-21 10:00:57	19.14	19.14	19.14	0
2018-12-21 10:11:42	19.14	19.14	19.14	0
2018-12-21 10:20:52	19.14	19.141	19.14	0
2018-12-21 10:30:57	19.14	19.142	19.14	0
2018-12-21 10:40:57	19.14	19.142	19.14	0
2018-12-21 10:50:57	19.14	19.141	19.14	0
2018-12-21 11:00:57	19.14	19.14	19.14	0
2018-12-21 11:10:57	19.14	19.14	19.14	0
2018-12-21 11:21:12	19.14	19.14	19.14	0
2018-12-21 11:30:52	19.13	19.139	19.13	0
2018-12-21 11:40:57	19.14	19.139	19.14	0
2018-12-21 11:50:58	19.14	19.139	19.14	0
2018-12-21 12:00:57	19.14	19.139	19.14	0
2018-12-21 12:10:57	19.14	19.139	19.14	0
2018-12-21 12:20:57	19.14	19.139	19.14	0
2018-12-21 12:30:57	19.14	19.139	19.14	0
2018-12-21 12:40:52	19.14	19.139	19.14	0
2018-12-21 12:50:57	19.14	19.139	19.14	0
2018-12-21 13:00:57	19.14	19.139	19.14	0
2018-12-21 13:01:57	---

2018-12-22 01:10:57	19.17	19.17	19.17	0
2018-12-22 01:20:57	19.17	19.17	19.17	0
2018-12-22 01:30:58	19.18	19.173333333333	19.18	0
2018-12-22 01:40:58	19.18	19.175	19.18	0
2018-12-22 01:50:57	19.18	19.176	19.18	0
2018-12-22 02:00:52	19.18	19.176666666667	19.18	0
2018-12-22 02:10:58	19.18	19.177142857143	19.18	0
2018-12-22 02:20:58	19.18	19.1775	19.18	0
2018-12-22 02:30:58	19.18	19.177777777778	19.18	0
2018-12-22 02:40:57	19.18	19.178	19.18	0
2018-12-22 02:50:57	19.18	19.179	19.18	0
2018-12-22 03:00:58	19.18	19.18	19.18	0
2018-12-22 03:11:42	19.18	19.18	19.18	0
2018-12-22 03:20:52	19.18	19.18	19.18	0
2018-12-22 03:30:57	19.18	19.18	19.18	0
2018-12-22 03:40:57	19.19	19.181	19.19	0
2018-12-22 03:50:57	19.19	19.182	19.19	0
2018-12-22 04:00:57	19.18	19.182	19.18	0
2018-12-22 04:10:57	19.18	19.182	19.18	0
2018-12-22 04:21:12	19.19	19.183	19.19	0
2018-12-22 04:30:52	19.19	19.184	19.19	0
2018-12-22 04:40:58	19.19	19.185	19.19	0
2018-12-22 04:50:58	19.19	19.186	19.19	0
2018-12-22 05:00:58	19.19	19.187	19.19	0
2018-12-22 05:10:58	19.19	19.188	19.19	0
2018-12-22 05:20:57	19.19	19.188	19.19	0
2018-12-22 05:30:57	19.19	19.188	19.19	0
2018-12-22 05:40:52	19.19	19.189	19.19	0
2018-12-22 05:50:57	19.19	19.19	19.19	0
2018-12-22 06:00:57	19.19	19.19	19.19	0
2018-12-22 06:10:57	19.19	19.19	19.19	0
2018-12-22 06:20:57	19.19	19.19	19.19	0
2018-12-22 06:30:57	19.19	19.19	19.19	0
2018-12-22 06:40:58	19.19	19.19	19.19	0
2018-12-22 06:50:52	19.19	19.19	19.19	0
2018-12-22 07:00:57	19.19	19.19	19.19	0
2018-12-22 07:10:57	19.19	19.19	19.19	0
2018-12-22 07:20:57	19.19	19.19	19.19	0
2018-12-22 07:30:57	19.19	19.19	19.19	0
2018-12-22 07:40:57	19.19	19.19	19.19	0
2018-12-22 07:50:57	19.19	19.19	19.19	0
2018-12-22 08:01:32	19.19	19.19	19.19	0
2018-12-22 08:10:52	19.19	19.19	19.19	0
2018-12-22 08:20:57	19.19	19.19	19.19	0
2018-12-22 08:30:57	19.19	19.19	19.19	0
2018-12-22 08:40:57	19.19	19.19	19.19	0
2018-12-22 08:50:58	19.19	19.19	19.19	0
2018-12-22 09:00:58	19.19	19.19	19.19	0
2018-12-22 09:11:02	19.2	19.191	19.2	0
2018-12-22 09:20:52	19.19	19.191	19.19	0
2018-12-22 09:30:58	19.19	19.191	19.19	0
2018-12-22 09:40:57	19.19	19.191	19.19	0
2018-12-22 09:50:57	19.19	19.191	19.19	0
2018-12-22 10:00:57	19.19	19.191	19.19	0
2018-12-22 10:10:57	19.2	19.192	19.2	0
2018-12-22 10:20:57	19.2	19.193	19.2	0
2018-12-22 10:30:52	19.2	19.194	19.2	0
2018-12-22 10:40:58	19.19	19.194	19.19	0
2018-12-22 10:50:57	19.2	19.194	19.2	0
2018-12-22 11:00:58	19.2	19.195	19.2	0
2018-12-22 11:10:58	19.2	19.196	19.2	0
2018-12-22 11:20:58	19.2	19.197	19.2	0
2018-12-22 11:30:58	19.2	19.198	19.2	0
2018-12-22 11:41:42	19.2	19.199	19.2	0
2018-12-22 11:50:53	19.2	19.199	19.2	0
2018-12-22 12:00:58	19.2	19.199	19.2	0
2018-12-22 12:10:57	19.2	19.199	19.2	0
2018-12-22 12:20:57	19.2	19.2	19.2	0
2018-12-22 12:30:57	19.2	19.2	19.2	0
2018-12-22 12:40:58	19.2	19.2	19.2	0
2018-12-22 12:51:13	19.2	19.2	19.2	0
2018-12-22 13:00:52	19.2	19.2	19.2	0
2018-12-22 13:01:52	---

2018-12-23 01:10:52	19.2	19.2	19.2	0
2018-12-23 01:20:57	19.2	19.2	19.2	0
2018-12-23 01:30:57	19.2	19.2	19.2	0
2018-12-23 01:40:58	19.2	19.2	19.2	0
2018-12-23 01:50:57	19.2	19.2	19.2	0
2018-12-23 02:00:57	19.2	19.2	19.2	0
2018-12-23 02:11:02	19.19	19.198571428571	19.19	0
2018-12-23 02:20:53	19.2	19.19875	19.2	0
2018-12-23 02:30:57	19.2	19.198888888889	19.2	0
2018-12-23 02:40:57	19.2	19.199	19.2	0
2018-12-23 02:50:57	19.2	19.199	19.2	0
2018-12-23 03:00:57	19.2	19.199	19.2	0
2018-12-23 03:10:58	19.2	19.199	19.2	0
2018-12-23 03:20:57	19.19	19.198	19.19	0
2018-12-23 03:30:52	19.19	19.197	19.19	0
2018-12-23 03:40:58	19.2	19.197	19.2	0
2018-12-23 03:50:57	19.2	19.198	19.2	0
2018-12-23 04:00:57	19.19	19.197	19.19	0
2018-12-23 04:10:57	19.19	19.196	19.19	0
2018-12-23 04:20:57	19.19	19.195	19.19	0
2018-12-23 04:30:58	19.2	19.195	19.2	0
2018-12-23 04:41:42	19.19	19.194	19.19	0
2018-12-23 04:50:52	19.19	19.193	19.19	0
2018-12-23 05:00:57	19.2	19.194	19.2	0
2018-12-23 05:10:57	19.19	19.194	19.19	0
2018-12-23 05:20:57	19.19	19.193	19.19	0
2018-12-23 05:30:57	19.19	19.192	19.19	0
2018-12-23 05:40:58	19.19	19.192	19.19	0
2018-12-23 05:51:12	19.19	19.192	19.19	0
2018-12-23 06:00:52	19.19	19.192	19.19	0
2018-12-23 06:10:57	19.19	19.191	19.19	0
2018-12-23 06:20:58	19.19	19.191	19.19	0
2018-12-23 06:30:57	19.19	19.191	19.19	0
2018-12-23 06:40:57	19.19	19.19	19.19	0
2018-12-23 06:50:57	19.19	19.19	19.19	0
2018-12-23 07:00:57	19.19	19.19	19.19	0
2018-12-23 07:10:52	19.19	19.19	19.19	0
2018-12-23 07:20:57	19.18	19.189	19.18	0
2018-12-23 07:30:57	19.18	19.188	19.18	0
2018-12-23 07:40:57	19.19	19.188	19.19	0
2018-12-23 07:50:57	19.18	19.187	19.18	0
2018-12-23 08:00:57	19.18	19.186	19.18	0
2018-12-23 08:10:57	19.19	19.186	19.19	0
2018-12-23 08:20:52	19.19	19.186	19.19	0
2018-12-23 08:30:57	19.19	19.186	19.19	0
2018-12-23 08:40:57	19.19	19.186	19.19	0
2018-12-23 08:50:57	19.19	19.186	19.19	0
2018-12-23 09:00:57	19.19	19.187	19.19	0
2018-12-23 09:10:58	19.18	19.187	19.18	0
2018-12-23 09:20:57	19.18	19.186	19.18	0
2018-12-23 09:31:32	19.18	19.186	19.18	0
2018-12-23 09:40:53	19.18	19.186	19.18	0
2018-12-23 09:50:57	19.18	19.185	19.18	0
2018-12-23 10:00:57	19.18	19.184	19.18	0
2018-12-23 10:10:57	19.18	19.183	19.18	0
2018-12-23 10:20:58	19.18	19.182	19.18	0
2018-12-23 10:30:57	19.18	19.181	19.18	0
2018-12-23 10:41:02	19.18	19.18	19.18	0
2018-12-23 10:50:53	19.18	19.18	19.18	0
2018-12-23 11:00:57	19.18	19.18	19.18	0
2018-12-23 11:10:57	19.18	19.18	19.18	0
2018-12-23 11:20:57	19.19	19.181	19.19	0
2018-12-23 11:30:57	19.19	19.182	19.19	0
2018-12-23 11:40:57	19.19	19.183	19.19	0
2018-12-23 11:50:57	19.18	19.183	19.18	0
2018-12-23 12:00:52	19.19	19.184	19.19	0
2018-12-23 12:10:58	19.19	19.185	19.19	0
2018-12-23 12:20:58	19.19	19.186	19.19	0
2018-12-23 12:30:58	19.19	19.187	19.19	0
2018-12-23 12:40:57	19.18	19.187	19.18	0
2018-12-23 12:50:57	19.18	19.187	19.18	0
2018-12-23 13:00:57	19.18	19.186	19.18	0
2018-12-23 13:01:57	---

2018-12-24 01:10:57	19.18	19.18	19.18	0
2018-12-24 01:21:22	19.18	19.18	19.18	0
2018-12-24 01:30:53	19.18	19.18	19.18	0
2018-12-24 01:40:57	19.18	19.18	19.18	0
2018-12-24 01:50:57	19.18	19.18	19.18	0
2018-12-24 02:00:57	19.18	19.18	19.18	0
2018-12-24 02:10:57	19.18	19.18	19.18	0
2018-12-24 02:20:57	19.18	19.18	19.18	0
2018-12-24 02:30:57	19.18	19.18	19.18	0
2018-12-24 02:40:52	19.18	19.18	19.18	0
2018-12-24 02:50:57	19.18	19.18	19.18	0
2018-12-24 03:00:57	19.17	19.179	19.17	0
2018-12-24 03:10:57	19.18	19.179	19.18	0
2018-12-24 03:20:57	19.17	19.178	19.17	0
2018-12-24 03:30:57	19.18	19.178	19.18	0
2018-12-24 03:40:58	19.18	19.178	19.18	0
2018-12-24 03:51:33	19.17	19.177	19.17	0
2018-12-24 04:00:53	19.17	19.176	19.17	0
2018-12-24 04:10:58	19.17	19.175	19.17	0
2018-12-24 04:20:57	19.17	19.174	19.17	0
2018-12-24 04:30:57	19.17	19.173	19.17	0
2018-12-24 04:40:57	19.17	19.173	19.17	0
2018-12-24 04:50:57	19.17	19.172	19.17	0
2018-12-24 05:00:57	19.17	19.172	19.17	0
2018-12-24 05:10:52	19.17	19.171	19.17	0
2018-12-24 05:20:58	19.17	19.17	19.17	0
2018-12-24 05:30:57	19.17	19.17	19.17	0
2018-12-24 05:40:57	19.17	19.17	19.17	0
2018-12-24 05:50:57	19.17	19.17	19.17	0
2018-12-24 06:00:58	19.17	19.17	19.17	0
2018-12-24 06:10:57	19.17	19.17	19.17	0
2018-12-24 06:21:32	19.17	19.17	19.17	0
2018-12-24 06:30:53	19.17	19.17	19.17	0
2018-12-24 06:40:57	19.17	19.17	19.17	0
2018-12-24 06:50:57	19.17	19.17	19.17	0
2018-12-24 07:00:57	19.17	19.17	19.17	0
2018-12-24 07:10:57	19.17	19.17	19.17	0
2018-12-24 07:20:58	19.17	19.17	19.17	0
2018-12-24 07:30:58	19.17	19.17	19.17	0
2018-12-24 07:40:52	19.17	19.17	19.17	0
2018-12-24 07:50:58	19.17	19.17	19.17	0
2018-12-24 08:00:57	19.17	19.17	19.17	0
2018-12-24 08:10:57	19.17	19.17	19.17	0
2018-12-24 08:20:57	19.17	19.17	19.17	0
2018-12-24 08:30:58	19.17	19.17	19.17	0
2018-12-24 08:40:58	19.17	19.17	19.17	0
2018-12-24 08:51:33	19.17	19.17	19.17	0
2018-12-24 09:00:52	19.17	19.17	19.17	0
2018-12-24 09:10:57	19.17	19.17	19.17	0
2018-12-24 09:20:57	19.17	19.17	19.17	0
2018-12-24 09:30:58	19.17	19.17	19.17	0
2018-12-24 09:40:58	19.17	19.17	19.17	0
2018-12-24 09:50:57	19.17	19.17	19.17	0
2018-12-24 10:00:57	19.17	19.17	19.17	0
2018-12-24 10:10:52	19.17	19.17	19.17	0
2018-12-24 10:20:57	19.17	19.17	19.17	0
2018-12-24 10:30:58	19.17	19.17	19.17	0
2018-12-24 10:40:57	19.17	19.17	19.17	0
2018-12-24 10:50:57	19.17	19.17	19.17	0
2018-12-24 11:00:58	19.17	19.17	19.17	0
2018-12-24 11:10:57	19.17	19.17	19.17	0
2018-12-24 11:21:22	19.16	19.169	19.16	0
2018-12-24 11:30:53	19.16	19.168	19.16	0
2018-12-24 11:40:57	19.17	19.168	19.17	0
2018-12-24 11:50:57	19.16	19.167	19.16	0
2018-12-24 12:00:58	19.16	19.166	19.16	0
2018-12-24 12:10:57	19.17	19.166	19.17	0
2018-12-24 12:20:57	19.16	19.165	19.16	0
2018-12-24 12:30:58	19.16	19.164	19.16	0
2018-12-24 12:40:52	19.16	19.163	19.16	0
2018-12-24 12:50:57	19.16	19.162	19.16	0
2018-12-24 13:00:58	19.16	19.162	19.16	0
2018-12-24 13:01:58	---

2018-12-25 01:10:57	19.09	19.09	19.09	0
2018-12-25 01:20:57	19.09	19.09	19.09	0
2018-12-25 01:30:58	19.09	19.09	19.09	0
2018-12-25 01:40:57	19.09	19.09	19.09	0
2018-12-25 01:51:22	19.09	19.09	19.09	0
2018-12-25 02:00:52	19.09	19.09	19.09	0
2018-12-25 02:10:57	19.09	19.09	19.09	0
2018-12-25 02:20:57	19.09	19.09	19.09	0
2018-12-25 02:30:57	19.09	19.09	19.09	0
2018-12-25 02:40:57	19.09	19.09	19.09	0
2018-12-25 02:50:57	19.09	19.09	19.09	0
2018-12-25 03:00:57	19.09	19.09	19.09	0
2018-12-25 03:11:27	19.08	19.089	19.08	0
2018-12-25 03:20:52	19.08	19.088	19.08	0
2018-12-25 03:30:58	19.08	19.087	19.08	0
2018-12-25 03:40:57	19.08	19.086	19.08	0
2018-12-25 03:50:57	19.08	19.085	19.08	0
2018-12-25 04:00:58	19.08	19.084	19.08	0
2018-12-25 04:10:57	19.08	19.083	19.08	0
2018-12-25 04:20:58	19.08	19.082	19.08	0
2018-12-25 04:31:32	19.08	19.081	19.08	0
2018-12-25 04:40:52	19.08	19.08	19.08	0
2018-12-25 04:50:58	19.08	19.08	19.08	0
2018-12-25 05:00:58	19.08	19.08	19.08	0
2018-12-25 05:10:57	19.08	19.08	19.08	0
2018-12-25 05:20:57	19.08	19.08	19.08	0
2018-12-25 05:30:58	19.08	19.08	19.08	0
2018-12-25 05:40:57	19.08	19.08	19.08	0
2018-12-25 05:51:32	19.08	19.08	19.08	0
2018-12-25 06:00:52	19.08	19.08	19.08	0
2018-12-25 06:10:57	19.07	19.079	19.07	0
2018-12-25 06:20:57	19.08	19.079	19.08	0
2018-12-25 06:30:57	19.07	19.078	19.07	0
2018-12-25 06:40:57	19.07	19.077	19.07	0
2018-12-25 06:50:58	19.07	19.076	19.07	0
2018-12-25 07:00:58	19.07	19.075	19.07	0
2018-12-25 07:11:43	19.07	19.074	19.07	0
2018-12-25 07:20:52	19.07	19.073	19.07	0
2018-12-25 07:30:57	19.07	19.072	19.07	0
2018-12-25 07:40:57	19.07	19.071	19.07	0
2018-12-25 07:50:57	19.07	19.071	19.07	0
2018-12-25 08:00:57	19.07	19.07	19.07	0
2018-12-25 08:10:57	19.07	19.07	19.07	0
2018-12-25 08:20:57	19.08	19.071	19.08	0
2018-12-25 08:31:43	19.08	19.072	19.08	0
2018-12-25 08:40:52	19.08	19.073	19.08	0
2018-12-25 08:50:58	19.08	19.074	19.08	0
2018-12-25 09:00:57	19.08	19.075	19.08	0
2018-12-25 09:10:57	19.08	19.076	19.08	0
2018-12-25 09:20:57	19.07	19.076	19.07	0
2018-12-25 09:30:57	19.08	19.077	19.08	0
2018-12-25 09:40:57	19.08	19.078	19.08	0
2018-12-25 09:50:52	19.08	19.079	19.08	0
2018-12-25 10:00:57	19.08	19.079	19.08	0
2018-12-25 10:10:57	19.08	19.079	19.08	0
2018-12-25 10:20:58	19.08	19.079	19.08	0
2018-12-25 10:30:57	19.08	19.079	19.08	0
2018-12-25 10:40:57	19.07	19.078	19.07	0
2018-12-25 10:50:57	19.08	19.078	19.08	0
2018-12-25 11:00:57	19.08	19.079	19.08	0
2018-12-25 11:10:52	19.08	19.079	19.08	0
2018-12-25 11:20:57	19.08	19.079	19.08	0
2018-12-25 11:30:57	19.08	19.079	19.08	0
2018-12-25 11:40:58	19.08	19.079	19.08	0
2018-12-25 11:50:57	19.08	19.079	19.08	0
2018-12-25 12:00:57	19.08	19.079	19.08	0
2018-12-25 12:10:57	19.08	19.079	19.08	0
2018-12-25 12:20:57	19.08	19.08	19.08	0
2018-12-25 12:30:52	19.08	19.08	19.08	0
2018-12-25 12:40:57	19.08	19.08	19.08	0
2018-12-25 12:50:57	19.08	19.08	19.08	0
2018-12-25 13:00:57	19.08	19.08	19.08	0
2018-12-25 13:01:57	---

2018-12-26 01:10:57	19.06	19.06	19.06	0
2018-12-26 01:20:57	19.06	19.06	19.06	0
2018-12-26 01:30:57	19.06	19.06	19.06	0
2018-12-26 01:40:52	19.06	19.06	19.06	0
2018-12-26 01:50:57	19.06	19.06	19.06	0
2018-12-26 02:00:57	19.06	19.06	19.06	0
2018-12-26 02:10:57	19.06	19.06	19.06	0
2018-12-26 02:20:57	19.06	19.06	19.06	0
2018-12-26 02:30:57	19.06	19.06	19.06	0
2018-12-26 02:40:57	19.06	19.06	19.06	0
2018-12-26 02:50:57	19.06	19.06	19.06	0
2018-12-26 03:00:52	19.06	19.06	19.06	0
2018-12-26 03:10:57	19.05	19.059	19.05	0
2018-12-26 03:20:57	19.05	19.058	19.05	0
2018-12-26 03:30:57	19.05	19.057	19.05	0
2018-12-26 03:40:58	19.05	19.056	19.05	0
2018-12-26 03:50:58	19.05	19.055	19.05	0
2018-12-26 04:00:57	19.05	19.054	19.05	0
2018-12-26 04:11:07	19.05	19.053	19.05	0
2018-12-26 04:20:53	19.05	19.052	19.05	0
2018-12-26 04:30:57	19.05	19.051	19.05	0
2018-12-26 04:40:58	19.05	19.05	19.05	0
2018-12-26 04:50:57	19.05	19.05	19.05	0
2018-12-26 05:00:57	19.05	19.05	19.05	0
2018-12-26 05:10:57	19.05	19.05	19.05	0
2018-12-26 05:20:57	19.05	19.05	19.05	0
2018-12-26 05:31:17	19.05	19.05	19.05	0
2018-12-26 05:40:52	19.05	19.05	19.05	0
2018-12-26 05:50:57	19.05	19.05	19.05	0
2018-12-26 06:00:57	19.05	19.05	19.05	0
2018-12-26 06:10:57	19.05	19.05	19.05	0
2018-12-26 06:20:58	19.05	19.05	19.05	0
2018-12-26 06:30:57	19.05	19.05	19.05	0
2018-12-26 06:40:57	19.05	19.05	19.05	0
2018-12-26 06:51:27	19.04	19.049	19.04	0
2018-12-26 07:00:52	19.04	19.048	19.04	0
2018-12-26 07:10:57	19.04	19.047	19.04	0
2018-12-26 07:20:57	19.04	19.046	19.04	0
2018-12-26 07:30:57	19.05	19.046	19.05	0
2018-12-26 07:40:57	19.05	19.046	19.05	0
2018-12-26 07:50:57	19.04	19.045	19.04	0
2018-12-26 08:00:57	19.04	19.044	19.04	0
2018-12-26 08:11:37	19.04	19.043	19.04	0
2018-12-26 08:20:52	19.04	19.042	19.04	0
2018-12-26 08:30:57	19.04	19.042	19.04	0
2018-12-26 08:40:57	19.04	19.042	19.04	0
2018-12-26 08:50:57	19.04	19.042	19.04	0
2018-12-26 09:00:57	19.04	19.042	19.04	0
2018-12-26 09:10:57	19.04	19.041	19.04	0
2018-12-26 09:20:57	19.04	19.04	19.04	0
2018-12-26 09:30:52	19.04	19.04	19.04	0
2018-12-26 09:40:57	19.04	19.04	19.04	0
2018-12-26 09:50:57	19.04	19.04	19.04	0
2018-12-26 10:00:57	19.04	19.04	19.04	0
2018-12-26 10:10:57	19.04	19.04	19.04	0
2018-12-26 10:20:56	19.04	19.04	19.04	0
2018-12-26 10:30:57	19.04	19.04	19.04	0
2018-12-26 10:40:58	19.04	19.04	19.04	0
2018-12-26 10:50:52	19.04	19.04	19.04	0
2018-12-26 11:00:57	19.04	19.04	19.04	0
2018-12-26 11:10:58	19.04	19.04	19.04	0
2018-12-26 11:20:57	19.04	19.04	19.04	0
2018-12-26 11:30:57	19.04	19.04	19.04	0
2018-12-26 11:40:57	19.04	19.04	19.04	0
2018-12-26 11:50:57	19.04	19.04	19.04	0
2018-12-26 12:00:57	19.04	19.04	19.04	0
2018-12-26 12:10:52	19.05	19.041	19.05	0
2018-12-26 12:20:56	19.05	19.042	19.05	0
2018-12-26 12:30:57	19.05	19.043	19.05	0
2018-12-26 12:40:58	19.05	19.044	19.05	0
2018-12-26 12:50:57	19.05	19.045	19.05	0
2018-12-26 13:00:57	19.04	19.045	19.04	0
2018-12-26 13:01:57	---

2018-12-27 01:11:07	19.06	19.06	19.06	0
2018-12-27 01:20:52	19.06	19.06	19.06	0
2018-12-27 01:30:57	19.06	19.06	19.06	0
2018-12-27 01:40:57	19.06	19.06	19.06	0
2018-12-27 01:50:58	19.06	19.06	19.06	0
2018-12-27 02:00:57	19.06	19.06	19.06	0
2018-12-27 02:10:57	19.06	19.06	19.06	0
2018-12-27 02:20:57	19.06	19.06	19.06	0
2018-12-27 02:31:17	19.06	19.06	19.06	0
2018-12-27 02:40:52	19.06	19.06	19.06	0
2018-12-27 02:50:57	19.06	19.06	19.06	0
2018-12-27 03:00:57	19.06	19.06	19.06	0
2018-12-27 03:10:58	19.06	19.06	19.06	0
2018-12-27 03:20:57	19.06	19.06	19.06	0
2018-12-27 03:30:57	19.06	19.06	19.06	0
2018-12-27 03:40:57	19.06	19.06	19.06	0
2018-12-27 03:51:27	19.06	19.06	19.06	0
2018-12-27 04:00:52	19.06	19.06	19.06	0
2018-12-27 04:10:57	19.06	19.06	19.06	0
2018-12-27 04:20:57	19.06	19.06	19.06	0
2018-12-27 04:30:57	19.06	19.06	19.06	0
2018-12-27 04:40:58	19.06	19.06	19.06	0
2018-12-27 04:50:58	19.06	19.06	19.06	0
2018-12-27 05:00:57	19.06	19.06	19.06	0
2018-12-27 05:11:37	19.06	19.06	19.06	0
2018-12-27 05:20:52	19.06	19.06	19.06	0
2018-12-27 05:30:57	19.06	19.06	19.06	0
2018-12-27 05:40:58	19.06	19.06	19.06	0
2018-12-27 05:50:57	19.06	19.06	19.06	0
2018-12-27 06:00:57	19.06	19.06	19.06	0
2018-12-27 06:10:57	19.06	19.06	19.06	0
2018-12-27 06:20:58	19.06	19.06	19.06	0
2018-12-27 06:30:52	19.06	19.06	19.06	0
2018-12-27 06:40:57	19.06	19.06	19.06	0
2018-12-27 06:50:57	19.06	19.06	19.06	0
2018-12-27 07:00:57	19.06	19.06	19.06	0
2018-12-27 07:10:58	19.06	19.06	19.06	0
2018-12-27 07:20:57	19.06	19.06	19.06	0
2018-12-27 07:30:58	19.06	19.06	19.06	0
2018-12-27 07:40:57	19.06	19.06	19.06	0
2018-12-27 07:50:52	19.06	19.06	19.06	0
2018-12-27 08:00:57	19.07	19.061	19.07	0
2018-12-27 08:10:57	19.06	19.061	19.06	0
2018-12-27 08:20:57	19.07	19.062	19.07	0
2018-12-27 08:30:57	19.07	19.063	19.07	0
2018-12-27 08:40:57	19.07	19.064	19.07	0
2018-12-27 08:50:57	19.07	19.065	19.07	0
2018-12-27 09:00:57	19.07	19.066	19.07	0
2018-12-27 09:10:52	19.07	19.067	19.07	0
2018-12-27 09:20:57	19.07	19.068	19.07	0
2018-12-27 09:30:58	19.07	19.069	19.07	0
2018-12-27 09:40:57	19.07	19.069	19.07	0
2018-12-27 09:50:57	19.07	19.07	19.07	0
2018-12-27 10:00:57	19.07	19.07	19.07	0
2018-12-27 10:10:57	19.08	19.071	19.08	0
2018-12-27 10:20:58	19.07	19.071	19.07	0
2018-12-27 10:30:53	19.08	19.072	19.08	0
2018-12-27 10:40:58	19.08	19.073	19.08	0
2018-12-27 10:50:57	19.08	19.074	19.08	0
2018-12-27 11:00:57	19.08	19.075	19.08	0
2018-12-27 11:10:57	19.08	19.076	19.08	0
2018-12-27 11:20:57	19.08	19.077	19.08	0
2018-12-27 11:30:57	19.08	19.078	19.08	0
2018-12-27 11:41:07	19.08	19.079	19.08	0
2018-12-27 11:50:52	19.09	19.08	19.09	0
2018-12-27 12:00:56	19.09	19.082	19.09	0
2018-12-27 12:10:57	19.09	19.083	19.09	0
2018-12-27 12:20:58	19.08	19.083	19.08	0
2018-12-27 12:30:57	19.09	19.084	19.09	0
2018-12-27 12:40:57	19.09	19.085	19.09	0
2018-12-27 12:50:57	19.09	19.086	19.09	0
2018-12-27 13:01:18	19.09	19.087	19.09	0
2018-12-27 13:02:18	---

2018-12-28 01:10:57	19.07	19.07	19.07	0
2018-12-28 01:20:57	19.07	19.07	19.07	0
2018-12-28 01:30:57	19.07	19.07	19.07	0
2018-12-28 01:40:58	19.07	19.07	19.07	0
2018-12-28 01:50:57	19.07	19.07	19.07	0
2018-12-28 02:00:57	19.07	19.07	19.07	0
2018-12-28 02:11:37	19.07	19.07	19.07	0
2018-12-28 02:20:52	19.07	19.07	19.07	0
2018-12-28 02:30:57	19.07	19.07	19.07	0
2018-12-28 02:40:57	19.06	19.069	19.06	0
2018-12-28 02:50:57	19.06	19.068	19.06	0
2018-12-28 03:00:57	19.07	19.068	19.07	0
2018-12-28 03:10:57	19.06	19.067	19.06	0
2018-12-28 03:20:57	19.06	19.066	19.06	0
2018-12-28 03:30:52	19.07	19.066	19.07	0
2018-12-28 03:40:57	19.07	19.066	19.07	0
2018-12-28 03:50:57	19.07	19.066	19.07	0
2018-12-28 04:00:57	19.07	19.066	19.07	0
2018-12-28 04:10:57	19.07	19.066	19.07	0
2018-12-28 04:20:58	19.07	19.067	19.07	0
2018-12-28 04:30:57	19.07	19.068	19.07	0
2018-12-28 04:40:57	19.07	19.068	19.07	0
2018-12-28 04:50:52	19.06	19.068	19.06	0
2018-12-28 05:00:57	19.06	19.068	19.06	0
2018-12-28 05:10:57	19.06	19.067	19.06	0
2018-12-28 05:20:57	19.07	19.067	19.07	0
2018-12-28 05:30:57	19.06	19.066	19.06	0
2018-12-28 05:40:57	19.06	19.065	19.06	0
2018-12-28 05:50:57	19.06	19.064	19.06	0
2018-12-28 06:00:57	19.06	19.063	19.06	0
2018-12-28 06:10:52	19.06	19.062	19.06	0
2018-12-28 06:20:57	19.06	19.061	19.06	0
2018-12-28 06:30:57	19.06	19.061	19.06	0
2018-12-28 06:40:57	19.06	19.061	19.06	0
2018-12-28 06:50:57	19.05	19.06	19.05	0
2018-12-28 07:00:57	19.05	19.058	19.05	0
2018-12-28 07:10:57	19.05	19.057	19.05	0
2018-12-28 07:20:57	19.05	19.056	19.05	0
2018-12-28 07:30:52	19.05	19.055	19.05	0
2018-12-28 07:40:57	19.05	19.054	19.05	0
2018-12-28 07:50:58	19.05	19.053	19.05	0
2018-12-28 08:00:57	19.05	19.052	19.05	0
2018-12-28 08:10:58	19.05	19.051	19.05	0
2018-12-28 08:20:57	19.05	19.05	19.05	0
2018-12-28 08:30:57	19.05	19.05	19.05	0
2018-12-28 08:41:08	19.05	19.05	19.05	0
2018-12-28 08:50:52	19.05	19.05	19.05	0
2018-12-28 09:00:57	19.05	19.05	19.05	0
2018-12-28 09:10:56	19.05	19.05	19.05	0
2018-12-28 09:20:58	19.05	19.05	19.05	0
2018-12-28 09:30:58	19.05	19.05	19.05	0
2018-12-28 09:40:57	19.08	19.053	19.08	0
2018-12-28 09:50:57	19.11	19.059	19.11	0
2018-12-28 10:01:17	19.11	19.065	19.11	0
2018-12-28 10:10:52	19.11	19.071	19.11	0
2018-12-28 10:20:57	19.14	19.08	19.14	0
2018-12-28 10:30:58	19.17	19.092	19.17	0
2018-12-28 10:40:57	19.19	19.106	19.19	0
2018-12-28 10:50:57	19.21	19.122	19.21	0
2018-12-28 11:00:57	19.25	19.142	19.25	0
2018-12-28 11:10:57	19.28	19.165	19.28	0
2018-12-28 11:21:27	19.31	19.188	19.31	0
2018-12-28 11:30:52	19.33	19.21	19.33	0
2018-12-28 11:40:57	19.36	19.235	19.36	0
2018-12-28 11:50:57	19.38	19.262	19.38	0
2018-12-28 12:00:57	19.4	19.288	19.4	0
2018-12-28 12:10:57	19.42	19.313	19.42	0
2018-12-28 12:20:57	19.43	19.337	19.43	0
2018-12-28 12:30:57	19.43	19.359	19.43	0
2018-12-28 12:41:37	19.43	19.377	19.43	0
2018-12-28 12:50:53	19.43	19.392	19.43	0
2018-12-28 13:00:57	19.43	19.404	19.43	0
2018-12-28 13:01:57	---

2018-12-29 01:10:57	19.16	19.16	19.16	0
2018-12-29 01:20:57	19.16	19.16	19.16	0
2018-12-29 01:30:57	19.16	19.16	19.16	0
2018-12-29 01:40:57	19.16	19.16	19.16	0
2018-12-29 01:50:52	19.16	19.16	19.16	0
2018-12-29 02:00:57	19.16	19.16	19.16	0
2018-12-29 02:10:57	19.15	19.158571428571	19.15	0
2018-12-29 02:20:58	19.15	19.1575	19.15	0
2018-12-29 02:30:57	19.16	19.157777777778	19.16	0
2018-12-29 02:40:57	19.15	19.157	19.15	0
2018-12-29 02:50:57	19.15	19.156	19.15	0
2018-12-29 03:00:58	19.15	19.155	19.15	0
2018-12-29 03:10:52	19.15	19.154	19.15	0
2018-12-29 03:20:58	19.15	19.153	19.15	0
2018-12-29 03:30:58	19.15	19.152	19.15	0
2018-12-29 03:40:57	19.15	19.151	19.15	0
2018-12-29 03:50:57	19.15	19.151	19.15	0
2018-12-29 04:00:57	19.14	19.15	19.14	0
2018-12-29 04:10:58	19.15	19.149	19.15	0
2018-12-29 04:20:57	19.15	19.149	19.15	0
2018-12-29 04:30:52	19.15	19.149	19.15	0
2018-12-29 04:40:57	19.14	19.148	19.14	0
2018-12-29 04:50:57	19.14	19.147	19.14	0
2018-12-29 05:00:57	19.14	19.146	19.14	0
2018-12-29 05:10:57	19.14	19.145	19.14	0
2018-12-29 05:20:57	19.14	19.144	19.14	0
2018-12-29 05:30:57	19.14	19.143	19.14	0
2018-12-29 05:40:57	19.14	19.143	19.14	0
2018-12-29 05:50:52	19.14	19.142	19.14	0
2018-12-29 06:00:57	19.14	19.141	19.14	0
2018-12-29 06:10:57	19.14	19.14	19.14	0
2018-12-29 06:20:57	19.14	19.14	19.14	0
2018-12-29 06:30:57	19.14	19.14	19.14	0
2018-12-29 06:40:57	19.14	19.14	19.14	0
2018-12-29 06:50:58	19.14	19.14	19.14	0
2018-12-29 07:00:57	19.14	19.14	19.14	0
2018-12-29 07:10:53	19.14	19.14	19.14	0
2018-12-29 07:20:57	19.14	19.14	19.14	0
2018-12-29 07:30:57	19.14	19.14	19.14	0
2018-12-29 07:40:57	19.14	19.14	19.14	0
2018-12-29 07:50:57	19.14	19.14	19.14	0
2018-12-29 08:00:57	19.14	19.14	19.14	0
2018-12-29 08:10:58	19.14	19.14	19.14	0
2018-12-29 08:20:57	19.14	19.14	19.14	0
2018-12-29 08:30:52	19.14	19.14	19.14	0
2018-12-29 08:40:58	19.14	19.14	19.14	0
2018-12-29 08:50:57	19.14	19.14	19.14	0
2018-12-29 09:00:57	19.14	19.14	19.14	0
2018-12-29 09:10:57	19.14	19.14	19.14	0
2018-12-29 09:20:57	19.13	19.139	19.13	0
2018-12-29 09:30:57	19.13	19.138	19.13	0
2018-12-29 09:40:57	19.13	19.137	19.13	0
2018-12-29 09:50:52	19.13	19.136	19.13	0
2018-12-29 10:00:57	19.13	19.135	19.13	0
2018-12-29 10:10:57	19.13	19.134	19.13	0
2018-12-29 10:20:57	19.13	19.133	19.13	0
2018-12-29 10:30:57	19.13	19.132	19.13	0
2018-12-29 10:40:57	19.13	19.131	19.13	0
2018-12-29 10:50:57	19.13	19.13	19.13	0
2018-12-29 11:00:57	19.13	19.13	19.13	0
2018-12-29 11:10:52	19.13	19.13	19.13	0
2018-12-29 11:20:57	19.13	19.13	19.13	0
2018-12-29 11:30:57	19.13	19.13	19.13	0
2018-12-29 11:40:57	19.13	19.13	19.13	0
2018-12-29 11:50:58	19.13	19.13	19.13	0
2018-12-29 12:00:57	19.13	19.13	19.13	0
2018-12-29 12:10:57	19.12	19.129	19.12	0
2018-12-29 12:20:57	19.12	19.128	19.12	0
2018-12-29 12:30:52	19.12	19.127	19.12	0
2018-12-29 12:40:57	19.12	19.126	19.12	0
2018-12-29 12:50:57	19.12	19.125	19.12	0
2018-12-29 13:00:57	19.12	19.124	19.12	0
2018-12-29 13:01:57	---

2018-12-30 01:10:57	19.09	19.09	19.09	0
2018-12-30 01:20:57	19.09	19.09	19.09	0
2018-12-30 01:30:58	19.1	19.093333333333	19.1	0
2018-12-30 01:41:37	19.09	19.0925	19.09	0
2018-12-30 01:50:52	19.09	19.092	19.09	0
2018-12-30 02:00:57	19.09	19.091666666667	19.09	0
2018-12-30 02:10:57	19.09	19.091428571429	19.09	0
2018-12-30 02:20:58	19.09	19.09125	19.09	0
2018-12-30 02:30:57	19.09	19.091111111111	19.09	0
2018-12-30 02:40:57	19.09	19.091	19.09	0
2018-12-30 02:50:57	19.09	19.091	19.09	0
2018-12-30 03:00:52	19.09	19.091	19.09	0
2018-12-30 03:10:52	19.09	19.09	19.09	0
2018-12-30 03:20:57	19.09	19.09	19.09	0
2018-12-30 03:30:57	19.09	19.09	19.09	0
2018-12-30 03:40:57	19.09	19.09	19.09	0
2018-12-30 03:50:57	19.09	19.09	19.09	0
2018-12-30 04:00:57	19.09	19.09	19.09	0
2018-12-30 04:10:57	19.09	19.09	19.09	0
2018-12-30 04:20:52	19.09	19.09	19.09	0
2018-12-30 04:30:57	19.09	19.09	19.09	0
2018-12-30 04:40:57	19.09	19.09	19.09	0
2018-12-30 04:50:57	19.09	19.09	19.09	0
2018-12-30 05:00:58	19.09	19.09	19.09	0
2018-12-30 05:10:57	19.09	19.09	19.09	0
2018-12-30 05:20:57	19.09	19.09	19.09	0
2018-12-30 05:30:52	19.09	19.09	19.09	0
2018-12-30 05:40:52	19.09	19.09	19.09	0
2018-12-30 05:50:57	19.09	19.09	19.09	0
2018-12-30 06:00:58	19.09	19.09	19.09	0
2018-12-30 06:10:57	19.09	19.09	19.09	0
2018-12-30 06:20:58	19.09	19.09	19.09	0
2018-12-30 06:30:58	19.09	19.09	19.09	0
2018-12-30 06:41:02	19.09	19.09	19.09	0
2018-12-30 06:50:52	19.09	19.09	19.09	0
2018-12-30 07:00:58	19.09	19.09	19.09	0
2018-12-30 07:10:57	19.09	19.09	19.09	0
2018-12-30 07:20:57	19.09	19.09	19.09	0
2018-12-30 07:30:57	19.09	19.09	19.09	0
2018-12-30 07:40:57	19.09	19.09	19.09	0
2018-12-30 07:50:57	19.09	19.09	19.09	0
2018-12-30 08:01:37	19.09	19.09	19.09	0
2018-12-30 08:10:52	19.09	19.09	19.09	0
2018-12-30 08:20:58	19.09	19.09	19.09	0
2018-12-30 08:30:57	19.09	19.09	19.09	0
2018-12-30 08:40:57	19.09	19.09	19.09	0
2018-12-30 08:50:57	19.09	19.09	19.09	0
2018-12-30 09:00:57	19.09	19.09	19.09	0
2018-12-30 09:10:58	19.09	19.09	19.09	0
2018-12-30 09:20:52	19.09	19.09	19.09	0
2018-12-30 09:30:57	19.09	19.09	19.09	0
2018-12-30 09:40:57	19.09	19.09	19.09	0
2018-12-30 09:50:58	19.09	19.09	19.09	0
2018-12-30 10:00:57	19.09	19.09	19.09	0
2018-12-30 10:10:57	19.09	19.09	19.09	0
2018-12-30 10:20:57	19.09	19.09	19.09	0
2018-12-30 10:31:37	19.09	19.09	19.09	0
2018-12-30 10:40:52	19.08	19.089	19.08	0
2018-12-30 10:50:57	19.09	19.089	19.09	0
2018-12-30 11:00:57	19.09	19.089	19.09	0
2018-12-30 11:10:57	19.08	19.088	19.08	0
2018-12-30 11:20:57	19.08	19.087	19.08	0
2018-12-30 11:30:57	19.08	19.086	19.08	0
2018-12-30 11:41:22	19.08	19.085	19.08	0
2018-12-30 11:50:52	19.08	19.084	19.08	0
2018-12-30 12:00:57	19.08	19.083	19.08	0
2018-12-30 12:10:57	19.08	19.082	19.08	0
2018-12-30 12:20:57	19.09	19.083	19.09	0
2018-12-30 12:30:57	19.08	19.082	19.08	0
2018-12-30 12:40:58	19.08	19.081	19.08	0
2018-12-30 12:50:57	19.08	19.081	19.08	0
2018-12-30 13:00:52	19.08	19.081	19.08	0
2018-12-30 13:01:52	---

2018-12-31 01:10:52	19.07	19.07	19.07	0
2018-12-31 01:20:57	19.07	19.07	19.07	0
2018-12-31 01:30:57	19.07	19.07	19.07	0
2018-12-31 01:40:57	19.07	19.07	19.07	0
2018-12-31 01:50:58	19.07	19.07	19.07	0
2018-12-31 02:00:57	19.06	19.068333333333	19.06	0
2018-12-31 02:10:57	19.06	19.067142857143	19.06	0
2018-12-31 02:20:52	19.06	19.06625	19.06	0
2018-12-31 02:30:52	19.06	19.065555555556	19.06	0
2018-12-31 02:40:57	19.06	19.065	19.06	0
2018-12-31 02:50:57	19.06	19.064	19.06	0
2018-12-31 03:00:57	19.06	19.063	19.06	0
2018-12-31 03:10:57	19.06	19.062	19.06	0
2018-12-31 03:20:57	19.05	19.06	19.05	0
2018-12-31 03:31:22	19.06	19.059	19.06	0
2018-12-31 03:40:53	19.06	19.059	19.06	0
2018-12-31 03:50:57	19.06	19.059	19.06	0
2018-12-31 04:00:57	19.06	19.059	19.06	0
2018-12-31 04:10:57	19.06	19.059	19.06	0
2018-12-31 04:20:58	19.05	19.058	19.05	0
2018-12-31 04:30:57	19.05	19.057	19.05	0
2018-12-31 04:40:57	19.05	19.056	19.05	0
2018-12-31 04:50:52	19.05	19.055	19.05	0
2018-12-31 05:00:57	19.05	19.055	19.05	0
2018-12-31 05:10:58	19.05	19.054	19.05	0
2018-12-31 05:20:57	19.06	19.054	19.06	0
2018-12-31 05:30:57	19.05	19.053	19.05	0
2018-12-31 05:40:57	19.05	19.052	19.05	0
2018-12-31 05:50:57	19.05	19.051	19.05	0
2018-12-31 06:00:52	19.05	19.051	19.05	0
2018-12-31 06:10:57	19.05	19.051	19.05	0
2018-12-31 06:20:58	19.05	19.051	19.05	0
2018-12-31 06:30:57	19.05	19.051	19.05	0
2018-12-31 06:40:57	19.05	19.051	19.05	0
2018-12-31 06:50:57	19.05	19.051	19.05	0
2018-12-31 07:00:57	19.05	19.05	19.05	0
2018-12-31 07:11:42	19.05	19.05	19.05	0
2018-12-31 07:20:52	19.05	19.05	19.05	0
2018-12-31 07:30:57	19.05	19.05	19.05	0
2018-12-31 07:40:57	19.05	19.05	19.05	0
2018-12-31 07:50:57	19.05	19.05	19.05	0
2018-12-31 08:00:57	19.05	19.05	19.05	0
2018-12-31 08:10:58	19.05	19.05	19.05	0
2018-12-31 08:21:13	19.05	19.05	19.05	0
2018-12-31 08:30:53	19.05	19.05	19.05	0
2018-12-31 08:40:57	19.05	19.05	19.05	0
2018-12-31 08:50:57	19.04	19.049	19.04	0
2018-12-31 09:00:57	19.05	19.049	19.05	0
2018-12-31 09:10:57	19.04	19.048	19.04	0
2018-12-31 09:20:57	19.04	19.047	19.04	0
2018-12-31 09:30:58	19.04	19.046	19.04	0
2018-12-31 09:40:53	19.04	19.045	19.04	0
2018-12-31 09:50:58	19.04	19.044	19.04	0
2018-12-31 10:00:57	19.04	19.043	19.04	0
2018-12-31 10:10:57	19.04	19.042	19.04	0
2018-12-31 10:20:57	19.04	19.041	19.04	0
2018-12-31 10:30:58	19.04	19.041	19.04	0
2018-12-31 10:40:58	19.04	19.04	19.04	0
2018-12-31 10:50:52	19.04	19.04	19.04	0
2018-12-31 11:00:57	19.04	19.04	19.04	0
2018-12-31 11:10:57	19.04	19.04	19.04	0
2018-12-31 11:20:57	19.04	19.04	19.04	0
2018-12-31 11:30:58	19.04	19.04	19.04	0
2018-12-31 11:40:57	19.04	19.04	19.04	0
2018-12-31 11:50:57	19.04	19.04	19.04	0
2018-12-31 12:01:32	19.04	19.04	19.04	0
2018-12-31 12:10:52	19.04	19.04	19.04	0
2018-12-31 12:20:57	19.04	19.04	19.04	0
2018-12-31 12:30:57	19.05	19.041	19.05	0
2018-12-31 12:40:58	19.05	19.042	19.05	0
2018-12-31 12:50:57	19.04	19.042	19.04	0
2018-12-31 13:00:57	19.04	19.042	19.04	0
2018-12-31 13:01:57	---

2019-01-01 01:10:57	19.03	19.03	19.03	0
2019-01-01 01:21:12	19.04	19.035	19.04	0
2019-01-01 01:30:52	19.04	19.036666666667	19.04	0
2019-01-01 01:40:57	19.03	19.035	19.03	0
2019-01-01 01:50:57	19.03	19.034	19.03	0
2019-01-01 02:00:57	19.03	19.033333333333	19.03	0
2019-01-01 02:10:57	19.03	19.032857142857	19.03	0
2019-01-01 02:20:57	19.03	19.0325	19.03	0
2019-01-01 02:30:58	19.03	19.032222222222	19.03	0
2019-01-01 02:40:52	19.03	19.032	19.03	0
2019-01-01 02:50:58	19.03	19.032	19.03	0
2019-01-01 03:00:57	19.03	19.031	19.03	0
2019-01-01 03:10:57	19.03	19.03	19.03	0
2019-01-01 03:20:57	19.03	19.03	19.03	0
2019-01-01 03:30:57	19.03	19.03	19.03	0
2019-01-01 03:40:57	19.03	19.03	19.03	0
2019-01-01 03:50:53	19.03	19.03	19.03	0
2019-01-01 04:00:57	19.02	19.029	19.02	0
2019-01-01 04:10:57	19.03	19.029	19.03	0
2019-01-01 04:20:57	19.03	19.029	19.03	0
2019-01-01 04:30:57	19.03	19.029	19.03	0
2019-01-01 04:40:57	19.03	19.029	19.03	0
2019-01-01 04:50:57	19.03	19.029	19.03	0
2019-01-01 05:01:32	19.03	19.029	19.03	0
2019-01-01 05:10:52	19.03	19.029	19.03	0
2019-01-01 05:20:57	19.03	19.029	19.03	0
2019-01-01 05:30:57	19.03	19.029	19.03	0
2019-01-01 05:40:58	19.03	19.03	19.03	0
2019-01-01 05:50:57	19.03	19.03	19.03	0
2019-01-01 06:00:57	19.03	19.03	19.03	0
2019-01-01 06:11:02	19.03	19.03	19.03	0
2019-01-01 06:20:52	19.03	19.03	19.03	0
2019-01-01 06:30:57	19.02	19.029	19.02	0
2019-01-01 06:40:57	19.03	19.029	19.03	0
2019-01-01 06:50:57	19.03	19.029	19.03	0
2019-01-01 07:00:57	19.02	19.028	19.02	0
2019-01-01 07:10:57	19.03	19.028	19.03	0
2019-01-01 07:20:57	19.02	19.027	19.02	0
2019-01-01 07:30:52	19.02	19.026	19.02	0
2019-01-01 07:40:58	19.03	19.026	19.03	0
2019-01-01 07:50:57	19.03	19.026	19.03	0
2019-01-01 08:00:57	19.03	19.026	19.03	0
2019-01-01 08:10:57	19.03	19.027	19.03	0
2019-01-01 08:20:57	19.03	19.027	19.03	0
2019-01-01 08:30:57	19.03	19.027	19.03	0
2019-01-01 08:41:42	19.03	19.028	19.03	0
2019-01-01 08:50:52	19.03	19.028	19.03	0
2019-01-01 09:00:58	19.03	19.029	19.03	0
2019-01-01 09:10:58	19.03	19.03	19.03	0
2019-01-01 09:20:58	19.03	19.03	19.03	0
2019-01-01 09:30:57	19.03	19.03	19.03	0
2019-01-01 09:40:57	19.03	19.03	19.03	0
2019-01-01 09:51:12	19.03	19.03	19.03	0
2019-01-01 10:00:52	19.03	19.03	19.03	0
2019-01-01 10:10:57	19.03	19.03	19.03	0
2019-01-01 10:20:57	19.03	19.03	19.03	0
2019-01-01 10:30:58	19.03	19.03	19.03	0
2019-01-01 10:40:58	19.03	19.03	19.03	0
2019-01-01 10:50:57	19.03	19.03	19.03	0
2019-01-01 11:00:57	19.03	19.03	19.03	0
2019-01-01 11:10:53	19.03	19.03	19.03	0
2019-01-01 11:20:57	19.03	19.03	19.03	0
2019-01-01 11:30:57	19.03	19.03	19.03	0
2019-01-01 11:40:57	19.03	19.03	19.03	0
2019-01-01 11:50:57	19.03	19.03	19.03	0
2019-01-01 12:00:57	19.03	19.03	19.03	0
2019-01-01 12:10:57	19.03	19.03	19.03	0
2019-01-01 12:20:52	19.03	19.03	19.03	0
2019-01-01 12:30:57	19.03	19.03	19.03	0
2019-01-01 12:40:57	19.03	19.03	19.03	0
2019-01-01 12:50:57	19.03	19.03	19.03	0
2019-01-01 13:00:57	19.03	19.03	19.03	0
2019-01-01 13:01:57	---

2019-01-02 01:10:57	19.01	19.01	19.01	0
2019-01-02 01:20:57	19.01	19.01	19.01	0
2019-01-02 01:30:58	19.01	19.01	19.01	0
2019-01-02 01:41:32	19.01	19.01	19.01	0
2019-01-02 01:50:52	19.01	19.01	19.01	0
2019-01-02 02:00:57	19.01	19.01	19.01	0
2019-01-02 02:10:57	19.01	19.01	19.01	0
2019-01-02 02:20:57	19	19.00875	19	0
2019-01-02 02:30:57	19	19.007777777778	19	0
2019-01-02 02:40:58	19	19.007	19	0
2019-01-02 02:51:02	19	19.006	19	0
2019-01-02 03:00:52	19	19.005	19	0
2019-01-02 03:10:57	19	19.004	19	0
2019-01-02 03:20:57	19	19.003	19	0
2019-01-02 03:30:57	19	19.002	19	0
2019-01-02 03:40:58	19	19.001	19	0
2019-01-02 03:50:57	19	19	19	0
2019-01-02 04:00:57	19	19	19	0
2019-01-02 04:10:52	19	19	19	0
2019-01-02 04:20:57	19	19	19	0
2019-01-02 04:30:58	19	19	19	0
2019-01-02 04:40:57	18.99	18.999	18.99	0
2019-01-02 04:50:57	19	18.999	19	0
2019-01-02 05:00:57	19	18.999	19	0
2019-01-02 05:10:57	18.99	18.998	18.99	0
2019-01-02 05:21:42	18.99	18.997	18.99	0
2019-01-02 05:30:52	18.99	18.996	18.99	0
2019-01-02 05:40:57	18.99	18.995	18.99	0
2019-01-02 05:50:58	18.99	18.994	18.99	0
2019-01-02 06:00:57	18.99	18.993	18.99	0
2019-01-02 06:10:57	18.99	18.992	18.99	0
2019-01-02 06:20:58	18.99	18.992	18.99	0
2019-01-02 06:31:13	18.99	18.991	18.99	0
2019-01-02 06:40:53	18.99	18.99	18.99	0
2019-01-02 06:50:58	18.98	18.989	18.98	0
2019-01-02 07:00:57	18.99	18.989	18.99	0
2019-01-02 07:10:58	18.99	18.989	18.99	0
2019-01-02 07:20:57	18.99	18.989	18.99	0
2019-01-02 07:30:57	18.98	18.988	18.98	0
2019-01-02 07:40:57	18.98	18.987	18.98	0
2019-01-02 07:50:53	18.98	18.986	18.98	0
2019-01-02 08:00:57	18.99	18.986	18.99	0
2019-01-02 08:10:57	18.98	18.985	18.98	0
2019-01-02 08:20:58	18.98	18.984	18.98	0
2019-01-02 08:30:57	18.98	18.984	18.98	0
2019-01-02 08:40:57	18.98	18.983	18.98	0
2019-01-02 08:50:57	18.98	18.982	18.98	0
2019-01-02 09:00:52	18.98	18.981	18.98	0
2019-01-02 09:10:57	18.98	18.981	18.98	0
2019-01-02 09:20:57	18.98	18.981	18.98	0
2019-01-02 09:30:58	18.97	18.98	18.97	0
2019-01-02 09:40:57	18.98	18.979	18.98	0
2019-01-02 09:50:58	18.97	18.978	18.97	0
2019-01-02 10:00:57	18.98	18.978	18.98	0
2019-01-02 10:11:32	18.98	18.978	18.98	0
2019-01-02 10:20:53	18.97	18.977	18.97	0
2019-01-02 10:30:58	18.97	18.976	18.97	0
2019-01-02 10:40:57	18.97	18.975	18.97	0
2019-01-02 10:50:57	18.97	18.974	18.97	0
2019-01-02 11:00:57	18.97	18.973	18.97	0
2019-01-02 11:10:58	18.97	18.973	18.97	0
2019-01-02 11:21:03	18.97	18.972	18.97	0
2019-01-02 11:30:52	18.97	18.972	18.97	0
2019-01-02 11:40:58	18.98	18.972	18.98	0
2019-01-02 11:50:57	18.97	18.971	18.97	0
2019-01-02 12:00:57	18.97	18.971	18.97	0
2019-01-02 12:10:57	18.98	18.972	18.98	0
2019-01-02 12:20:57	18.97	18.972	18.97	0
2019-01-02 12:30:57	18.97	18.972	18.97	0
2019-01-02 12:40:52	18.97	18.972	18.97	0
2019-01-02 12:50:57	18.97	18.972	18.97	0
2019-01-02 13:00:57	18.97	18.972	18.97	0
2019-01-02 13:01:57	---

2019-01-03 01:10:57	18.9	18.9	18.9	0
2019-01-03 01:20:52	18.89	18.895	18.89	0
2019-01-03 01:30:58	18.89	18.893333333333	18.89	0
2019-01-03 01:40:57	18.89	18.8925	18.89	0
2019-01-03 01:50:57	18.89	18.892	18.89	0
2019-01-03 02:00:57	18.89	18.891666666667	18.89	0
2019-01-03 02:10:58	18.89	18.891428571429	18.89	0
2019-01-03 02:20:57	18.89	18.89125	18.89	0
2019-01-03 02:31:02	18.89	18.891111111111	18.89	0
2019-01-03 02:40:52	18.89	18.891	18.89	0
2019-01-03 02:50:57	18.88	18.889	18.88	0
2019-01-03 03:00:57	18.89	18.889	18.89	0
2019-01-03 03:10:57	18.88	18.888	18.88	0
2019-01-03 03:20:57	18.88	18.887	18.88	0
2019-01-03 03:30:57	18.88	18.886	18.88	0
2019-01-03 03:40:57	18.88	18.885	18.88	0
2019-01-03 03:51:02	18.88	18.884	18.88	0
2019-01-03 04:00:52	18.88	18.883	18.88	0
2019-01-03 04:10:57	18.88	18.882	18.88	0
2019-01-03 04:20:57	18.88	18.881	18.88	0
2019-01-03 04:30:57	18.87	18.88	18.87	0
2019-01-03 04:40:58	18.87	18.878	18.87	0
2019-01-03 04:50:58	18.87	18.877	18.87	0
2019-01-03 05:00:57	18.87	18.876	18.87	0
2019-01-03 05:11:22	18.87	18.875	18.87	0
2019-01-03 05:20:52	18.87	18.874	18.87	0
2019-01-03 05:30:57	18.87	18.873	18.87	0
2019-01-03 05:40:57	18.86	18.871	18.86	0
2019-01-03 05:50:57	18.86	18.869	18.86	0
2019-01-03 06:00:57	18.86	18.867	18.86	0
2019-01-03 06:10:57	18.86	18.866	18.86	0
2019-01-03 06:20:58	18.86	18.865	18.86	0
2019-01-03 06:31:32	18.85	18.863	18.85	0
2019-01-03 06:40:52	18.85	18.861	18.85	0
2019-01-03 06:50:57	18.93	18.867	18.93	0
2019-01-03 07:00:56	18.99	18.879	18.99	0
2019-01-03 07:10:57	18.98	18.89	18.98	0
2019-01-03 07:20:57	18.95	18.899	18.95	0
2019-01-03 07:30:57	18.93	18.906	18.93	0
2019-01-03 07:40:57	18.92	18.912	18.92	0
2019-01-03 07:51:32	18.91	18.917	18.91	0
2019-01-03 08:00:52	18.9	18.921	18.9	0
2019-01-03 08:10:57	18.89	18.925	18.89	0
2019-01-03 08:20:57	18.96	18.936	18.96	0
2019-01-03 08:30:57	18.99	18.942	18.99	0
2019-01-03 08:40:57	19.01	18.944	19.01	0
2019-01-03 08:50:57	19	18.946	19	0
2019-01-03 09:00:57	18.99	18.95	18.99	0
2019-01-03 09:11:32	18.99	18.956	18.99	0
2019-01-03 09:20:52	18.98	18.962	18.98	0
2019-01-03 09:30:57	18.97	18.968	18.97	0
2019-01-03 09:40:58	18.97	18.975	18.97	0
2019-01-03 09:50:57	18.96	18.982	18.96	0
2019-01-03 10:00:57	18.96	18.982	18.96	0
2019-01-03 10:10:57	18.96	18.979	18.96	0
2019-01-03 10:20:57	18.96	18.974	18.96	0
2019-01-03 10:31:32	18.96	18.97	18.96	0
2019-01-03 10:40:52	18.97	18.968	18.97	0
2019-01-03 10:50:57	19.03	18.972	19.03	0
2019-01-03 11:00:57	19.11	18.985	19.11	0
2019-01-03 11:10:56	19.14	19.002	19.14	0
2019-01-03 11:20:57	19.17	19.022	19.17	0
2019-01-03 11:30:58	19.18	19.044	19.18	0
2019-01-03 11:40:57	19.22	19.07	19.22	0
2019-01-03 11:51:32	19.24	19.098	19.24	0
2019-01-03 12:00:52	19.24	19.126	19.24	0
2019-01-03 12:10:57	19.25	19.155	19.25	0
2019-01-03 12:20:57	19.23	19.181	19.23	0
2019-01-03 12:30:57	19.25	19.203	19.25	0
2019-01-03 12:40:58	19.28	19.22	19.28	0
2019-01-03 12:50:58	19.3	19.236	19.3	0
2019-01-03 13:00:57	19.32	19.251	19.32	0
2019-01-03 13:01:57	---

2019-01-04 01:10:53	19.06	19.06	19.06	0
2019-01-04 01:20:57	19.05	19.055	19.05	0
2019-01-04 01:30:58	19.05	19.053333333333	19.05	0
2019-01-04 01:40:58	19.05	19.0525	19.05	0
2019-01-04 01:50:58	19.04	19.05	19.04	0
2019-01-04 02:00:57	19.04	19.048333333333	19.04	0
2019-01-04 02:10:58	19.04	19.047142857143	19.04	0
2019-01-04 02:20:57	19.03	19.045	19.03	0
2019-01-04 02:30:52	19.03	19.043333333333	19.03	0
2019-01-04 02:40:57	19.03	19.042	19.03	0
2019-01-04 02:50:57	19.02	19.038	19.02	0
2019-01-04 03:00:57	19.02	19.035	19.02	0
2019-01-04 03:10:58	19.02	19.032	19.02	0
2019-01-04 03:20:57	19.02	19.029	19.02	0
2019-01-04 03:30:57	19.01	19.026	19.01	0
2019-01-04 03:40:57	19.01	19.023	19.01	0
2019-01-04 03:50:53	19.01	19.02	19.01	0
2019-01-04 04:00:58	19.01	19.018	19.01	0
2019-01-04 04:10:57	19	19.015	19	0
2019-01-04 04:20:57	19	19.012	19	0
2019-01-04 04:30:57	19	19.01	19	0
2019-01-04 04:40:58	18.99	19.007	18.99	0
2019-01-04 04:50:57	18.99	19.004	18.99	0
2019-01-04 05:00:57	18.99	19.001	18.99	0
2019-01-04 05:10:52	18.99	18.999	18.99	0
2019-01-04 05:20:57	18.98	18.996	18.98	0
2019-01-04 05:30:58	18.98	18.993	18.98	0
2019-01-04 05:40:57	18.98	18.99	18.98	0
2019-01-04 05:50:57	18.97	18.987	18.97	0
2019-01-04 06:00:57	18.97	18.984	18.97	0
2019-01-04 06:10:57	18.97	18.981	18.97	0
2019-01-04 06:20:57	18.97	18.979	18.97	0
2019-01-04 06:30:52	18.96	18.976	18.96	0
2019-01-04 06:40:57	18.97	18.974	18.97	0
2019-01-04 06:50:57	18.96	18.971	18.96	0
2019-01-04 07:00:57	18.99	18.972	18.99	0
2019-01-04 07:10:57	18.98	18.972	18.98	0
2019-01-04 07:20:58	18.98	18.972	18.98	0
2019-01-04 07:30:57	18.98	18.973	18.98	0
2019-01-04 07:40:57	18.97	18.973	18.97	0
2019-01-04 07:50:52	18.98	18.974	18.98	0
2019-01-04 08:00:57	19.01	18.978	19.01	0
2019-01-04 08:10:58	19.05	18.987	19.05	0
2019-01-04 08:20:57	19.1	19	19.1	0
2019-01-04 08:30:57	19.07	19.011	19.07	0
2019-01-04 08:40:58	19.06	19.018	19.06	0
2019-01-04 08:50:57	19.04	19.024	19.04	0
2019-01-04 09:01:07	19.03	19.029	19.03	0
2019-01-04 09:10:52	19.02	19.033	19.02	0
2019-01-04 09:20:57	19.01	19.037	19.01	0
2019-01-04 09:30:57	19	19.039	19	0
2019-01-04 09:40:57	19	19.038	19	0
2019-01-04 09:50:57	18.99	19.032	18.99	0
2019-01-04 10:00:57	18.99	19.021	18.99	0
2019-01-04 10:10:58	18.98	19.012	18.98	0
2019-01-04 10:21:07	18.98	19.004	18.98	0
2019-01-04 10:40:57	18.97	18.997	18.97	0
2019-01-04 10:50:58	18.97	18.991	18.97	0
2019-01-04 11:00:57	18.97	18.986	18.97	0
2019-01-04 11:10:57	18.96	18.981	18.96	0
2019-01-04 11:20:57	18.96	18.977	18.96	0
2019-01-04 11:30:57	18.96	18.973	18.96	0
2019-01-04 11:40:58	18.96	18.97	18.96	0
2019-01-04 11:50:52	18.96	18.967	18.96	0
2019-01-04 12:00:57	18.96	18.965	18.96	0
2019-01-04 12:10:57	18.96	18.963	18.96	0
2019-01-04 12:20:57	18.95	18.961	18.95	0
2019-01-04 12:30:58	18.95	18.959	18.95	0
2019-01-04 12:40:57	18.95	18.957	18.95	0
2019-01-04 12:50:57	18.95	18.956	18.95	0
2019-01-04 13:00:57	18.95	18.955	18.95	0
2019-01-04 13:01:57	---

2019-01-05 01:10:57	18.89	18.89	18.89	0
2019-01-05 01:20:57	18.89	18.89	18.89	0
2019-01-05 01:30:57	18.89	18.89	18.89	0
2019-01-05 01:40:56	18.89	18.89	18.89	0
2019-01-05 01:50:57	18.89	18.89	18.89	0
2019-01-05 02:00:57	18.89	18.89	18.89	0
2019-01-05 02:10:57	18.88	18.888571428571	18.88	0
2019-01-05 02:20:52	18.88	18.8875	18.88	0
2019-01-05 02:30:57	18.88	18.886666666667	18.88	0
2019-01-05 02:41:13	18.88	18.886	18.88	0
2019-01-05 02:50:58	18.88	18.885	18.88	0
2019-01-05 03:00:57	18.88	18.884	18.88	0
2019-01-05 03:10:57	18.88	18.883	18.88	0
2019-01-05 03:20:57	18.88	18.882	18.88	0
2019-01-05 03:31:07	18.88	18.881	18.88	0
2019-01-05 03:40:53	18.88	18.88	18.88	0
2019-01-05 03:50:58	18.88	18.88	18.88	0
2019-01-05 04:00:57	18.88	18.88	18.88	0
2019-01-05 04:10:57	18.88	18.88	18.88	0
2019-01-05 04:20:57	18.87	18.879	18.87	0
2019-01-05 04:30:57	18.87	18.878	18.87	0
2019-01-05 04:40:57	18.88	18.878	18.88	0
2019-01-05 04:51:18	18.87	18.877	18.87	0
2019-01-05 05:00:53	18.87	18.876	18.87	0
2019-01-05 05:10:57	18.86	18.874	18.86	0
2019-01-05 05:20:57	18.86	18.872	18.86	0
2019-01-05 05:30:57	18.85	18.869	18.85	0
2019-01-05 05:40:57	18.84	18.865	18.84	0
2019-01-05 05:50:57	18.84	18.861	18.84	0
2019-01-05 06:00:57	18.83	18.857	18.83	0
2019-01-05 06:11:26	18.83	18.853	18.83	0
2019-01-05 06:20:52	18.82	18.847	18.82	0
2019-01-05 06:30:58	18.81	18.841	18.81	0
2019-01-05 06:40:57	18.81	18.835	18.81	0
2019-01-05 06:50:57	18.81	18.83	18.81	0
2019-01-05 07:00:57	18.8	18.824	18.8	0
2019-01-05 07:10:57	18.79	18.818	18.79	0
2019-01-05 07:20:58	18.79	18.813	18.79	0
2019-01-05 07:31:38	18.79	18.808	18.79	0
2019-01-05 07:40:52	18.79	18.804	18.79	0
2019-01-05 07:50:57	18.78	18.799	18.78	0
2019-01-05 08:00:57	18.78	18.795	18.78	0
2019-01-05 08:10:57	18.78	18.792	18.78	0
2019-01-05 08:20:57	18.77	18.788	18.77	0
2019-01-05 08:30:58	18.77	18.784	18.77	0
2019-01-05 08:40:57	18.77	18.781	18.77	0
2019-01-05 08:50:53	18.76	18.778	18.76	0
2019-01-05 09:00:57	18.76	18.775	18.76	0
2019-01-05 09:10:57	18.76	18.772	18.76	0
2019-01-05 09:20:57	18.75	18.768	18.75	0
2019-01-05 09:30:57	18.75	18.765	18.75	0
2019-01-05 09:40:57	18.75	18.762	18.75	0
2019-01-05 09:50:57	18.75	18.759	18.75	0
2019-01-05 10:00:57	18.74	18.756	18.74	0
2019-01-05 10:10:52	18.74	18.753	18.74	0
2019-01-05 10:20:57	18.73	18.749	18.73	0
2019-01-05 10:30:57	18.73	18.746	18.73	0
2019-01-05 10:40:57	18.73	18.743	18.73	0
2019-01-05 10:50:57	18.72	18.739	18.72	0
2019-01-05 11:00:57	18.72	18.736	18.72	0
2019-01-05 11:10:57	18.72	18.733	18.72	0
2019-01-05 11:20:58	18.72	18.73	18.72	0
2019-01-05 11:30:52	18.72	18.727	18.72	0
2019-01-05 11:40:57	18.72	18.725	18.72	0
2019-01-05 11:50:57	18.71	18.722	18.71	0
2019-01-05 12:00:57	18.71	18.72	18.71	0
2019-01-05 12:10:57	18.71	18.718	18.71	0
2019-01-05 12:20:57	18.71	18.716	18.71	0
2019-01-05 12:30:57	18.71	18.715	18.71	0
2019-01-05 12:40:58	18.7	18.713	18.7	0
2019-01-05 12:51:17	18.7	18.711	18.7	0
2019-01-05 13:00:52	18.7	18.709	18.7	0
2019-01-05 13:01:52	---

2019-01-06 01:10:57	18.75	18.75	18.75	0
2019-01-06 01:20:57	18.75	18.75	18.75	0
2019-01-06 01:30:57	18.75	18.75	18.75	0
2019-01-06 01:40:57	18.75	18.75	18.75	0
2019-01-06 01:51:38	18.75	18.75	18.75	0
2019-01-06 02:00:52	18.75	18.75	18.75	0
2019-01-06 02:10:58	18.75	18.75	18.75	0
2019-01-06 02:20:57	18.75	18.75	18.75	0
2019-01-06 02:30:57	18.75	18.75	18.75	0
2019-01-06 02:40:57	18.75	18.75	18.75	0
2019-01-06 02:50:58	18.75	18.75	18.75	0
2019-01-06 03:00:57	18.75	18.75	18.75	0
2019-01-06 03:10:52	18.75	18.75	18.75	0
2019-01-06 03:20:57	18.75	18.75	18.75	0
2019-01-06 03:30:57	18.75	18.75	18.75	0
2019-01-06 03:40:57	18.75	18.75	18.75	0
2019-01-06 03:50:57	18.75	18.75	18.75	0
2019-01-06 04:00:57	18.75	18.75	18.75	0
2019-01-06 04:10:57	18.74	18.749	18.74	0
2019-01-06 04:20:57	18.75	18.749	18.75	0
2019-01-06 04:30:52	18.75	18.749	18.75	0
2019-01-06 04:40:58	18.75	18.749	18.75	0
2019-01-06 04:50:57	18.75	18.749	18.75	0
2019-01-06 05:01:45	18.74	18.748	18.74	0
2019-01-06 05:10:58	18.74	18.747	18.74	0
2019-01-06 05:21:41	18.74	18.746	18.74	0
2019-01-06 05:31:28	18.74	18.745	18.74	0
2019-01-06 05:40:59	18.74	18.744	18.74	0
2019-01-06 05:51:14	18.74	18.744	18.74	0
2019-01-06 06:01:16	18.74	18.743	18.74	0
2019-01-06 06:11:17	18.74	18.742	18.74	0
2019-01-06 06:24:07	18.74	18.741	18.74	0
2019-01-06 06:39:04	18.74	18.74	18.74	0
2019-01-06 06:51:54	18.74	18.74	18.74	0
2019-01-06 07:03:21	18.74	18.74	18.74	0
2019-01-06 07:13:51	18.74	18.74	18.74	0
2019-01-06 07:20:54	18.73	18.739	18.73	0
2019-01-06 07:30:57	18.74	18.739	18.74	0
2019-01-06 07:40:59	18.74	18.739	18.74	0
2019-01-06 07:50:57	18.74	18.739	18.74	0
2019-01-06 08:01:27	18.74	18.739	18.74	0
2019-01-06 08:13:06	18.74	18.739	18.74	0
2019-01-06 08:21:26	18.74	18.739	18.74	0
2019-01-06 08:30:52	18.74	18.739	18.74	0
2019-01-06 08:42:02	18.74	18.739	18.74	0
2019-01-06 08:51:58	18.73	18.738	18.73	0
2019-01-06 09:02:08	18.73	18.738	18.73	0
2019-01-06 09:16:07	18.73	18.737	18.73	0
2019-01-06 09:32:57	18.73	18.736	18.73	0
2019-01-06 09:43:45	18.73	18.735	18.73	0
2019-01-06 09:53:35	18.73	18.734	18.73	0
2019-01-06 10:02:19	18.73	18.733	18.73	0
2019-01-06 10:12:08	18.73	18.732	18.73	0
2019-01-06 10:25:01	18.73	18.731	18.73	0
2019-01-06 10:36:13	18.73	18.73	18.73	0
2019-01-06 10:41:15	18.73	18.73	18.73	0
2019-01-06 10:51:59	18.73	18.73	18.73	0
2019-01-06 11:01:40	18.73	18.73	18.73	0
2019-01-06 11:11:13	18.72	18.729	18.72	0
2019-01-06 11:21:04	18.72	18.728	18.72	0
2019-01-06 11:31:28	18.72	18.727	18.72	0
2019-01-06 11:42:04	18.72	18.726	18.72	0
2019-01-06 11:52:53	18.72	18.725	18.72	0
2019-01-06 12:01:06	18.72	18.724	18.72	0
2019-01-06 12:11:36	18.72	18.723	18.72	0
2019-01-06 12:21:09	18.72	18.722	18.72	0
2019-01-06 12:31:00	18.72	18.721	18.72	0
2019-01-06 12:41:39	18.72	18.72	18.72	0
2019-01-06 12:50:57	18.72	18.72	18.72	0
2019-01-06 13:01:17	18.72	18.72	18.72	0
2019-01-06 13:02:17	---

2019-01-07 01:10:57	18.67	18.67	18.67	0
2019-01-07 01:20:52	18.67	18.67	18.67	0
2019-01-07 01:30:58	18.67	18.67	18.67	0
2019-01-07 01:40:57	18.67	18.67	18.67	0
2019-01-07 01:50:57	18.67	18.67	18.67	0
2019-01-07 02:00:57	18.67	18.67	18.67	0
2019-01-07 02:10:57	18.67	18.67	18.67	0
2019-01-07 02:20:57	18.67	18.67	18.67	0
2019-01-07 02:30:57	18.67	18.67	18.67	0
2019-01-07 02:40:52	18.67	18.67	18.67	0
2019-01-07 02:50:57	18.67	18.67	18.67	0
2019-01-07 03:00:58	18.66	18.669	18.66	0
2019-01-07 03:10:57	18.67	18.669	18.67	0
2019-01-07 03:20:57	18.67	18.669	18.67	0
2019-01-07 03:30:57	18.67	18.669	18.67	0
2019-01-07 03:40:57	18.67	18.669	18.67	0
2019-01-07 03:51:07	18.66	18.668	18.66	0
2019-01-07 04:00:52	18.66	18.667	18.66	0
2019-01-07 04:10:57	18.66	18.666	18.66	0
2019-01-07 04:20:58	18.66	18.665	18.66	0
2019-01-07 04:30:57	18.66	18.664	18.66	0
2019-01-07 04:40:57	18.66	18.664	18.66	0
2019-01-07 04:50:57	18.66	18.663	18.66	0
2019-01-07 05:00:57	18.66	18.662	18.66	0
2019-01-07 05:11:17	18.66	18.661	18.66	0
2019-01-07 05:20:52	18.66	18.66	18.66	0
2019-01-07 05:30:57	18.66	18.66	18.66	0
2019-01-07 05:40:57	18.66	18.66	18.66	0
2019-01-07 05:50:57	18.66	18.66	18.66	0
2019-01-07 06:00:57	18.66	18.66	18.66	0
2019-01-07 06:10:58	18.66	18.66	18.66	0
2019-01-07 06:20:57	18.65	18.659	18.65	0
2019-01-07 06:31:27	18.66	18.659	18.66	0
2019-01-07 06:40:52	18.65	18.658	18.65	0
2019-01-07 06:50:57	18.65	18.657	18.65	0
2019-01-07 07:00:57	18.66	18.657	18.66	0
2019-01-07 07:10:58	18.65	18.656	18.65	0
2019-01-07 07:20:57	18.66	18.656	18.66	0
2019-01-07 07:30:58	18.65	18.655	18.65	0
2019-01-07 07:40:57	18.65	18.654	18.65	0
2019-01-07 07:51:36	18.65	18.653	18.65	0
2019-01-07 08:00:53	18.65	18.653	18.65	0
2019-01-07 08:10:57	18.65	18.652	18.65	0
2019-01-07 08:20:58	18.65	18.652	18.65	0
2019-01-07 08:30:57	18.65	18.652	18.65	0
2019-01-07 08:40:58	18.65	18.651	18.65	0
2019-01-07 08:50:57	18.65	18.651	18.65	0
2019-01-07 09:00:57	18.71	18.656	18.71	0
2019-01-07 09:10:52	18.77	18.668	18.77	0
2019-01-07 09:20:52	18.82	18.685	18.82	0
2019-01-07 09:30:58	18.81	18.701	18.81	0
2019-01-07 09:40:58	18.78	18.714	18.78	0
2019-01-07 09:50:57	18.77	18.726	18.77	0
2019-01-07 10:00:57	18.75	18.736	18.75	0
2019-01-07 10:10:57	18.76	18.747	18.76	0
2019-01-07 10:20:58	18.74	18.756	18.74	0
2019-01-07 10:30:53	18.74	18.765	18.74	0
2019-01-07 10:40:57	18.73	18.767	18.73	0
2019-01-07 10:50:57	18.72	18.762	18.72	0
2019-01-07 11:00:57	18.71	18.751	18.71	0
2019-01-07 11:10:57	18.71	18.741	18.71	0
2019-01-07 11:20:58	18.7	18.733	18.7	0
2019-01-07 11:30:57	18.7	18.726	18.7	0
2019-01-07 11:40:56	18.7	18.721	18.7	0
2019-01-07 11:50:52	18.69	18.714	18.69	0
2019-01-07 12:00:57	18.77	18.717	18.77	0
2019-01-07 12:10:58	18.81	18.724	18.81	0
2019-01-07 12:20:58	18.84	18.735	18.84	0
2019-01-07 12:30:58	18.83	18.746	18.83	0
2019-01-07 12:40:57	18.85	18.76	18.85	0
2019-01-07 12:50:57	18.88	18.777	18.88	0
2019-01-07 13:00:57	18.89	18.796	18.89	0
2019-01-07 13:01:57	---

2019-01-08 01:10:52	18.67	18.67	18.67	0
2019-01-08 01:20:57	18.67	18.67	18.67	0
2019-01-08 01:30:57	18.66	18.666666666667	18.66	0
2019-01-08 01:40:57	18.66	18.665	18.66	0
2019-01-08 01:50:57	18.67	18.666	18.67	0
2019-01-08 02:00:58	18.66	18.665	18.66	0
2019-01-08 02:10:57	18.66	18.664285714286	18.66	0
2019-01-08 02:21:28	18.66	18.66375	18.66	0
2019-01-08 02:30:52	18.66	18.663333333333	18.66	0
2019-01-08 02:40:58	18.66	18.663	18.66	0
2019-01-08 02:50:57	18.66	18.662	18.66	0
2019-01-08 03:00:57	18.66	18.661	18.66	0
2019-01-08 03:10:58	18.66	18.661	18.66	0
2019-01-08 03:20:57	18.66	18.661	18.66	0
2019-01-08 03:30:57	18.66	18.66	18.66	0
2019-01-08 03:41:27	18.66	18.66	18.66	0
2019-01-08 03:50:52	18.66	18.66	18.66	0
2019-01-08 04:00:57	18.65	18.659	18.65	0
2019-01-08 04:10:58	18.66	18.659	18.66	0
2019-01-08 04:20:57	18.65	18.658	18.65	0
2019-01-08 04:30:57	18.65	18.657	18.65	0
2019-01-08 04:40:57	18.65	18.656	18.65	0
2019-01-08 04:50:57	18.65	18.655	18.65	0
2019-01-08 05:01:27	18.65	18.654	18.65	0
2019-01-08 05:10:53	18.65	18.653	18.65	0
2019-01-08 05:20:57	18.65	18.652	18.65	0
2019-01-08 05:30:57	18.65	18.651	18.65	0
2019-01-08 05:40:57	18.65	18.651	18.65	0
2019-01-08 05:50:57	18.64	18.649	18.64	0
2019-01-08 06:00:57	18.65	18.649	18.65	0
2019-01-08 06:10:57	18.64	18.648	18.64	0
2019-01-08 06:21:37	18.64	18.647	18.64	0
2019-01-08 06:30:52	18.64	18.646	18.64	0
2019-01-08 06:40:57	18.64	18.645	18.64	0
2019-01-08 06:50:56	18.65	18.645	18.65	0
2019-01-08 07:00:57	18.71	18.651	18.71	0
2019-01-08 07:10:57	18.73	18.659	18.73	0
2019-01-08 07:20:57	18.77	18.671	18.77	0
2019-01-08 07:30:57	18.77	18.684	18.77	0
2019-01-08 07:41:37	18.75	18.694	18.75	0
2019-01-08 07:50:52	18.74	18.704	18.74	0
2019-01-08 08:00:58	18.73	18.713	18.73	0
2019-01-08 08:10:57	18.72	18.721	18.72	0
2019-01-08 08:20:58	18.72	18.729	18.72	0
2019-01-08 08:30:57	18.71	18.735	18.71	0
2019-01-08 08:40:57	18.71	18.735	18.71	0
2019-01-08 08:50:57	18.7	18.732	18.7	0
2019-01-08 09:01:37	18.7	18.725	18.7	0
2019-01-08 09:10:52	18.7	18.718	18.7	0
2019-01-08 09:20:57	18.69	18.712	18.69	0
2019-01-08 09:30:57	18.69	18.707	18.69	0
2019-01-08 09:40:57	18.69	18.703	18.69	0
2019-01-08 09:50:58	18.69	18.7	18.69	0
2019-01-08 10:00:58	18.69	18.697	18.69	0
2019-01-08 10:10:57	18.69	18.695	18.69	0
2019-01-08 10:20:52	18.69	18.693	18.69	0
2019-01-08 10:30:52	18.69	18.692	18.69	0
2019-01-08 10:40:57	18.68	18.69	18.68	0
2019-01-08 10:50:57	18.68	18.688	18.68	0
2019-01-08 11:00:57	18.68	18.687	18.68	0
2019-01-08 11:10:57	18.68	18.686	18.68	0
2019-01-08 11:20:57	18.68	18.685	18.68	0
2019-01-08 11:30:57	18.67	18.683	18.67	0
2019-01-08 11:40:52	18.68	18.682	18.68	0
2019-01-08 11:50:53	18.67	18.68	18.67	0
2019-01-08 12:00:57	18.68	18.679	18.68	0
2019-01-08 12:10:58	18.67	18.677	18.67	0
2019-01-08 12:20:57	18.69	18.678	18.69	0
2019-01-08 12:30:57	18.7	18.68	18.7	0
2019-01-08 12:40:57	18.72	18.684	18.72	0
2019-01-08 12:50:57	18.83	18.699	18.83	0
2019-01-08 13:00:52	18.89	18.72	18.89	0
2019-01-08 13:01:52	---

2019-01-09 01:10:57	18.73	18.73	18.73	0
2019-01-09 01:20:57	18.73	18.73	18.73	0
2019-01-09 01:31:12	18.73	18.73	18.73	0
2019-01-09 01:40:52	18.73	18.73	18.73	0
2019-01-09 01:50:57	18.72	18.728	18.72	0
2019-01-09 02:00:57	18.73	18.728333333333	18.73	0
2019-01-09 02:10:57	18.72	18.727142857143	18.72	0
2019-01-09 02:20:57	18.72	18.72625	18.72	0
2019-01-09 02:30:57	18.72	18.725555555556	18.72	0
2019-01-09 02:40:57	18.72	18.725	18.72	0
2019-01-09 02:50:52	18.72	18.724	18.72	0
2019-01-09 03:00:57	18.72	18.723	18.72	0
2019-01-09 03:10:57	18.71	18.721	18.71	0
2019-01-09 03:20:57	18.71	18.719	18.71	0
2019-01-09 03:30:58	18.71	18.718	18.71	0
2019-01-09 03:40:58	18.71	18.716	18.71	0
2019-01-09 03:50:58	18.71	18.715	18.71	0
2019-01-09 04:00:52	18.71	18.714	18.71	0
2019-01-09 04:10:52	18.71	18.713	18.71	0
2019-01-09 04:20:57	18.71	18.712	18.71	0
2019-01-09 04:30:57	18.71	18.711	18.71	0
2019-01-09 04:40:57	18.7	18.709	18.7	0
2019-01-09 04:50:57	18.7	18.708	18.7	0
2019-01-09 05:00:58	18.7	18.707	18.7	0
2019-01-09 05:11:22	18.7	18.706	18.7	0
2019-01-09 05:20:52	18.7	18.705	18.7	0
2019-01-09 05:30:56	18.69	18.703	18.69	0
2019-01-09 05:40:57	18.7	18.702	18.7	0
2019-01-09 05:50:57	18.7	18.701	18.7	0
2019-01-09 06:00:57	18.69	18.699	18.69	0
2019-01-09 06:10:57	18.69	18.697	18.69	0
2019-01-09 06:20:57	18.69	18.696	18.69	0
2019-01-09 06:30:53	18.69	18.695	18.69	0
2019-01-09 06:40:57	18.69	18.694	18.69	0
2019-01-09 06:50:57	18.69	18.693	18.69	0
2019-01-09 07:00:57	18.69	18.692	18.69	0
2019-01-09 07:10:57	18.69	18.692	18.69	0
2019-01-09 07:20:57	18.69	18.691	18.69	0
2019-01-09 07:30:56	18.69	18.69	18.69	0
2019-01-09 07:40:52	18.69	18.69	18.69	0
2019-01-09 07:50:57	18.68	18.689	18.68	0
2019-01-09 08:00:57	18.7	18.69	18.7	0
2019-01-09 08:10:57	18.81	18.702	18.81	0
2019-01-09 08:20:57	18.92	18.725	18.92	0
2019-01-09 08:30:57	18.97	18.753	18.97	0
2019-01-09 08:40:57	19.04	18.788	19.04	0
2019-01-09 08:51:42	19.06	18.825	19.06	0
2019-01-09 09:00:52	19.1	18.866	19.1	0
2019-01-09 09:10:57	19.15	18.912	19.15	0
2019-01-09 09:20:57	19.15	18.958	19.15	0
2019-01-09 09:30:57	19.13	19.003	19.13	0
2019-01-09 09:40:58	19.12	19.045	19.12	0
2019-01-09 09:50:58	19.08	19.072	19.08	0
2019-01-09 10:01:12	19.05	19.085	19.05	0
2019-01-09 10:10:53	19.02	19.09	19.02	0
2019-01-09 10:20:57	18.99	19.085	18.99	0
2019-01-09 10:30:57	18.96	19.075	18.96	0
2019-01-09 10:40:57	18.94	19.059	18.94	0
2019-01-09 10:50:57	18.92	19.036	18.92	0
2019-01-09 11:00:58	18.91	19.012	18.91	0
2019-01-09 11:10:57	18.9	18.989	18.9	0
2019-01-09 11:20:52	18.89	18.966	18.89	0
2019-01-09 11:30:57	18.88	18.946	18.88	0
2019-01-09 11:40:57	18.87	18.928	18.87	0
2019-01-09 11:50:57	18.86	18.912	18.86	0
2019-01-09 12:00:57	18.86	18.899	18.86	0
2019-01-09 12:10:57	18.87	18.89	18.87	0
2019-01-09 12:20:57	18.93	18.889	18.93	0
2019-01-09 12:30:52	18.95	18.892	18.95	0
2019-01-09 12:40:57	18.98	18.899	18.98	0
2019-01-09 12:50:57	19	18.909	19	0
2019-01-09 13:00:57	19.02	18.922	19.02	0
2019-01-09 13:01:57	---

2019-01-10 01:10:57	18.78	18.78	18.78	0
2019-01-10 01:20:58	18.78	18.78	18.78	0
2019-01-10 01:30:57	18.78	18.78	18.78	0
2019-01-10 01:40:57	18.78	18.78	18.78	0
2019-01-10 01:51:42	18.78	18.78	18.78	0
2019-01-10 02:00:52	18.78	18.78	18.78	0
2019-01-10 02:10:57	18.77	18.778571428571	18.77	0
2019-01-10 02:20:57	18.77	18.7775	18.77	0
2019-01-10 02:30:57	18.77	18.776666666667	18.77	0
2019-01-10 02:40:58	18.77	18.776	18.77	0
2019-01-10 02:50:58	18.77	18.775	18.77	0
2019-01-10 03:01:12	18.77	18.774	18.77	0
2019-01-10 03:10:52	18.77	18.773	18.77	0
2019-01-10 03:20:58	18.76	18.771	18.76	0
2019-01-10 03:30:57	18.76	18.769	18.76	0
2019-01-10 03:40:57	18.76	18.767	18.76	0
2019-01-10 03:50:57	18.76	18.766	18.76	0
2019-01-10 04:00:57	18.76	18.765	18.76	0
2019-01-10 04:10:57	18.76	18.764	18.76	0
2019-01-10 04:20:52	18.76	18.763	18.76	0
2019-01-10 04:30:58	18.76	18.762	18.76	0
2019-01-10 04:40:57	18.76	18.761	18.76	0
2019-01-10 04:50:57	18.76	18.76	18.76	0
2019-01-10 05:00:57	18.75	18.759	18.75	0
2019-01-10 05:10:58	18.75	18.758	18.75	0
2019-01-10 05:20:57	18.75	18.757	18.75	0
2019-01-10 05:30:52	18.75	18.756	18.75	0
2019-01-10 05:40:57	18.74	18.754	18.74	0
2019-01-10 05:50:57	18.75	18.753	18.75	0
2019-01-10 06:00:57	18.74	18.751	18.74	0
2019-01-10 06:10:57	18.75	18.75	18.75	0
2019-01-10 06:20:57	18.74	18.748	18.74	0
2019-01-10 06:30:57	18.74	18.746	18.74	0
2019-01-10 06:41:31	18.74	18.745	18.74	0
2019-01-10 06:50:53	18.74	18.744	18.74	0
2019-01-10 07:00:57	18.74	18.743	18.74	0
2019-01-10 07:10:56	18.74	18.742	18.74	0
2019-01-10 07:20:57	18.77	18.745	18.77	0
2019-01-10 07:30:58	18.85	18.755	18.85	0
2019-01-10 07:40:57	18.85	18.766	18.85	0
2019-01-10 07:51:02	18.83	18.774	18.83	0
2019-01-10 08:00:52	18.82	18.782	18.82	0
2019-01-10 08:10:57	18.81	18.789	18.81	0
2019-01-10 08:20:57	18.8	18.795	18.8	0
2019-01-10 08:30:57	18.79	18.8	18.79	0
2019-01-10 08:40:57	18.79	18.805	18.79	0
2019-01-10 08:50:57	18.79	18.81	18.79	0
2019-01-10 09:00:57	18.78	18.811	18.78	0
2019-01-10 09:10:52	18.79	18.805	18.79	0
2019-01-10 09:20:57	18.87	18.807	18.87	0
2019-01-10 09:30:57	18.94	18.818	18.94	0
2019-01-10 09:40:57	19.02	18.838	19.02	0
2019-01-10 09:50:58	19.08	18.865	19.08	0
2019-01-10 10:00:57	19.09	18.894	19.09	0
2019-01-10 10:10:58	19.14	18.929	19.14	0
2019-01-10 10:21:42	19.14	18.964	19.14	0
2019-01-10 10:30:52	19.12	18.997	19.12	0
2019-01-10 10:40:56	19.1	19.029	19.1	0
2019-01-10 10:50:58	19.05	19.055	19.05	0
2019-01-10 11:00:57	19.02	19.07	19.02	0
2019-01-10 11:10:57	19	19.076	19	0
2019-01-10 11:20:57	18.97	19.071	18.97	0
2019-01-10 11:31:12	18.95	19.058	18.95	0
2019-01-10 11:40:52	18.94	19.043	18.94	0
2019-01-10 11:50:57	18.93	19.022	18.93	0
2019-01-10 12:00:57	18.91	18.999	18.91	0
2019-01-10 12:10:58	18.9	18.977	18.9	0
2019-01-10 12:20:57	18.89	18.956	18.89	0
2019-01-10 12:30:57	18.93	18.944	18.93	0
2019-01-10 12:40:57	18.97	18.939	18.97	0
2019-01-10 12:50:52	19.01	18.94	19.01	0
2019-01-10 13:00:57	19.02	18.945	19.02	0
2019-01-10 13:01:57	---

2019-01-11 01:10:57	18.76	18.76	18.76	0
2019-01-11 01:20:58	18.75	18.755	18.75	0
2019-01-11 01:30:58	18.75	18.753333333333	18.75	0
2019-01-11 01:40:58	18.75	18.7525	18.75	0
2019-01-11 01:50:57	18.75	18.752	18.75	0
2019-01-11 02:00:57	18.75	18.751666666667	18.75	0
2019-01-11 02:11:00	18.74	18.75	18.74	0
2019-01-11 02:20:56	18.74	18.74875	18.74	0
2019-01-11 02:30:57	18.74	18.747777777778	18.74	0
2019-01-11 02:40:57	18.74	18.747	18.74	0
2019-01-11 02:50:57	18.74	18.745	18.74	0
2019-01-11 03:00:58	18.74	18.744	18.74	0
2019-01-11 03:10:58	18.73	18.742	18.73	0
2019-01-11 03:21:42	18.73	18.74	18.73	0
2019-01-11 03:30:53	18.73	18.738	18.73	0
2019-01-11 03:40:57	18.73	18.736	18.73	0
2019-01-11 03:50:57	18.73	18.735	18.73	0
2019-01-11 04:00:58	18.72	18.733	18.72	0
2019-01-11 04:10:58	18.72	18.731	18.72	0
2019-01-11 04:20:58	18.72	18.729	18.72	0
2019-01-11 04:31:12	18.72	18.727	18.72	0
2019-01-11 04:40:52	18.71	18.724	18.71	0
2019-01-11 04:50:57	18.71	18.722	18.71	0
2019-01-11 05:00:57	18.71	18.72	18.71	0
2019-01-11 05:10:57	18.7	18.717	18.7	0
2019-01-11 05:20:58	18.7	18.714	18.7	0
2019-01-11 05:30:57	18.7	18.711	18.7	0
2019-01-11 05:40:57	18.7	18.709	18.7	0
2019-01-11 05:50:52	18.7	18.707	18.7	0
2019-01-11 06:00:59	18.69	18.704	18.69	0
2019-01-11 06:10:58	18.69	18.701	18.69	0
2019-01-11 06:20:58	18.69	18.699	18.69	0
2019-01-11 06:30:57	18.68	18.696	18.68	0
2019-01-11 06:40:57	18.69	18.694	18.69	0
2019-01-11 06:50:57	18.7	18.694	18.7	0
2019-01-11 07:00:52	18.79	18.703	18.79	0
2019-01-11 07:10:58	18.85	18.718	18.85	0
2019-01-11 07:20:58	18.87	18.735	18.87	0
2019-01-11 07:30:58	18.89	18.754	18.89	0
2019-01-11 07:40:58	18.93	18.778	18.93	0
2019-01-11 07:50:57	18.94	18.803	18.94	0
2019-01-11 08:00:57	18.95	18.829	18.95	0
2019-01-11 08:11:32	19.01	18.862	19.01	0
2019-01-11 08:20:53	19.01	18.894	19.01	0
2019-01-11 08:30:57	19.02	18.926	19.02	0
2019-01-11 08:40:57	19.02	18.949	19.02	0
2019-01-11 08:50:57	19.03	18.967	19.03	0
2019-01-11 09:00:57	19.04	18.984	19.04	0
2019-01-11 09:10:58	19.08	19.003	19.08	0
2019-01-11 09:21:03	19.07	19.017	19.07	0
2019-01-11 09:30:52	19.02	19.025	19.02	0
2019-01-11 09:40:57	18.99	19.029	18.99	0
2019-01-11 09:50:57	18.96	19.024	18.96	0
2019-01-11 10:00:57	18.93	19.016	18.93	0
2019-01-11 10:10:57	18.92	19.006	18.92	0
2019-01-11 10:20:57	18.9	18.994	18.9	0
2019-01-11 10:30:58	18.88	18.979	18.88	0
2019-01-11 10:40:52	18.87	18.962	18.87	0
2019-01-11 10:50:57	18.86	18.94	18.86	0
2019-01-11 11:00:57	18.85	18.918	18.85	0
2019-01-11 11:10:57	18.83	18.899	18.83	0
2019-01-11 11:20:58	18.83	18.883	18.83	0
2019-01-11 11:30:57	18.82	18.869	18.82	0
2019-01-11 11:40:57	18.81	18.857	18.81	0
2019-01-11 11:51:42	18.81	18.846	18.81	0
2019-01-11 12:00:52	18.83	18.839	18.83	0
2019-01-11 12:10:57	18.82	18.833	18.82	0
2019-01-11 12:20:57	18.85	18.831	18.85	0
2019-01-11 12:30:57	18.89	18.834	18.89	0
2019-01-11 12:40:57	18.94	18.843	18.94	0
2019-01-11 12:50:57	18.97	18.857	18.97	0
2019-01-11 13:01:12	18.99	18.873	18.99	0
2019-01-11 13:02:12	---

2019-01-12 01:10:57	18.75	18.75	18.75	0
2019-01-12 01:20:52	18.75	18.75	18.75	0
2019-01-12 01:30:58	18.75	18.75	18.75	0
2019-01-12 01:40:57	18.75	18.75	18.75	0
2019-01-12 01:50:57	18.75	18.75	18.75	0
2019-01-12 02:00:57	18.75	18.75	18.75	0
2019-01-12 02:10:58	18.75	18.75	18.75	0
2019-01-12 02:20:57	18.74	18.74875	18.74	0
2019-01-12 02:31:32	18.74	18.747777777778	18.74	0
2019-01-12 02:40:52	18.74	18.747	18.74	0
2019-01-12 02:50:57	18.74	18.746	18.74	0
2019-01-12 03:00:57	18.74	18.745	18.74	0
2019-01-12 03:10:57	18.74	18.744	18.74	0
2019-01-12 03:20:57	18.74	18.743	18.74	0
2019-01-12 03:30:58	18.74	18.742	18.74	0
2019-01-12 03:40:57	18.73	18.74	18.73	0
2019-01-12 03:50:53	18.73	18.738	18.73	0
2019-01-12 04:00:57	18.73	18.737	18.73	0
2019-01-12 04:10:57	18.73	18.736	18.73	0
2019-01-12 04:20:57	18.73	18.735	18.73	0
2019-01-12 04:30:58	18.73	18.734	18.73	0
2019-01-12 04:40:58	18.73	18.733	18.73	0
2019-01-12 04:50:57	18.73	18.732	18.73	0
2019-01-12 05:01:42	18.73	18.731	18.73	0
2019-01-12 05:10:52	18.73	18.73	18.73	0
2019-01-12 05:20:56	18.72	18.729	18.72	0
2019-01-12 05:30:57	18.72	18.728	18.72	0
2019-01-12 05:40:57	18.72	18.727	18.72	0
2019-01-12 05:50:57	18.72	18.726	18.72	0
2019-01-12 06:00:57	18.72	18.725	18.72	0
2019-01-12 06:10:57	18.72	18.724	18.72	0
2019-01-12 06:20:52	18.72	18.723	18.72	0
2019-01-12 06:30:58	18.72	18.722	18.72	0
2019-01-12 06:40:57	18.71	18.72	18.71	0
2019-01-12 06:50:57	18.71	18.718	18.71	0
2019-01-12 07:00:57	18.71	18.717	18.71	0
2019-01-12 07:10:57	18.71	18.716	18.71	0
2019-01-12 07:20:58	18.71	18.715	18.71	0
2019-01-12 07:31:42	18.71	18.714	18.71	0
2019-01-12 07:40:52	18.71	18.713	18.71	0
2019-01-12 07:50:57	18.71	18.712	18.71	0
2019-01-12 08:00:57	18.71	18.711	18.71	0
2019-01-12 08:10:57	18.71	18.71	18.71	0
2019-01-12 08:20:57	18.71	18.71	18.71	0
2019-01-12 08:30:57	18.71	18.71	18.71	0
2019-01-12 08:40:57	18.71	18.71	18.71	0
2019-01-12 08:50:52	18.71	18.71	18.71	0
2019-01-12 09:00:57	18.7	18.709	18.7	0
2019-01-12 09:10:58	18.7	18.708	18.7	0
2019-01-12 09:20:57	18.7	18.707	18.7	0
2019-01-12 09:30:57	18.7	18.706	18.7	0
2019-01-12 09:40:57	18.7	18.705	18.7	0
2019-01-12 09:50:57	18.7	18.704	18.7	0
2019-01-12 10:01:12	18.7	18.703	18.7	0
2019-01-12 10:10:52	18.7	18.702	18.7	0
2019-01-12 10:20:57	18.7	18.701	18.7	0
2019-01-12 10:30:58	18.7	18.7	18.7	0
2019-01-12 10:40:57	18.7	18.7	18.7	0
2019-01-12 10:50:58	18.7	18.7	18.7	0
2019-01-12 11:00:57	18.7	18.7	18.7	0
2019-01-12 11:10:57	18.7	18.7	18.7	0
2019-01-12 11:21:43	18.7	18.7	18.7	0
2019-01-12 11:30:52	18.7	18.7	18.7	0
2019-01-12 11:40:57	18.7	18.7	18.7	0
2019-01-12 11:50:58	18.7	18.7	18.7	0
2019-01-12 12:00:57	18.7	18.7	18.7	0
2019-01-12 12:10:57	18.7	18.7	18.7	0
2019-01-12 12:20:57	18.7	18.7	18.7	0
2019-01-12 12:30:57	18.7	18.7	18.7	0
2019-01-12 12:40:52	18.7	18.7	18.7	0
2019-01-12 12:50:57	18.7	18.7	18.7	0
2019-01-12 13:00:57	18.69	18.699	18.69	0
2019-01-12 13:01:57	---

2019-01-13 01:10:57	18.64	18.64	18.64	0
2019-01-13 01:20:57	18.64	18.64	18.64	0
2019-01-13 01:30:57	18.64	18.64	18.64	0
2019-01-13 01:41:22	18.64	18.64	18.64	0
2019-01-13 01:50:52	18.64	18.64	18.64	0
2019-01-13 02:00:57	18.64	18.64	18.64	0
2019-01-13 02:10:57	18.64	18.64	18.64	0
2019-01-13 02:20:57	18.64	18.64	18.64	0
2019-01-13 02:30:57	18.64	18.64	18.64	0
2019-01-13 02:40:57	18.63	18.639	18.63	0
2019-01-13 02:50:58	18.64	18.639	18.64	0
2019-01-13 03:01:23	18.64	18.639	18.64	0
2019-01-13 03:10:52	18.63	18.638	18.63	0
2019-01-13 03:20:57	18.64	18.638	18.64	0
2019-01-13 03:30:57	18.63	18.637	18.63	0
2019-01-13 03:40:58	18.63	18.636	18.63	0
2019-01-13 03:50:57	18.63	18.635	18.63	0
2019-01-13 04:00:58	18.63	18.634	18.63	0
2019-01-13 04:10:57	18.63	18.633	18.63	0
2019-01-13 04:21:22	18.63	18.633	18.63	0
2019-01-13 04:30:52	18.63	18.632	18.63	0
2019-01-13 04:40:58	18.63	18.631	18.63	0
2019-01-13 04:50:58	18.63	18.631	18.63	0
2019-01-13 05:00:57	18.63	18.63	18.63	0
2019-01-13 05:10:57	18.63	18.63	18.63	0
2019-01-13 05:20:57	18.63	18.63	18.63	0
2019-01-13 05:30:57	18.63	18.63	18.63	0
2019-01-13 05:41:33	18.62	18.629	18.62	0
2019-01-13 05:50:52	18.63	18.629	18.63	0
2019-01-13 06:00:57	18.63	18.629	18.63	0
2019-01-13 06:10:58	18.62	18.628	18.62	0
2019-01-13 06:20:58	18.62	18.627	18.62	0
2019-01-13 06:30:57	18.62	18.626	18.62	0
2019-01-13 06:40:57	18.62	18.625	18.62	0
2019-01-13 06:50:57	18.62	18.624	18.62	0
2019-01-13 07:01:32	18.62	18.623	18.62	0
2019-01-13 07:10:52	18.62	18.622	18.62	0
2019-01-13 07:20:57	18.62	18.622	18.62	0
2019-01-13 07:30:58	18.62	18.621	18.62	0
2019-01-13 07:40:57	18.62	18.62	18.62	0
2019-01-13 07:50:57	18.62	18.62	18.62	0
2019-01-13 08:00:57	18.62	18.62	18.62	0
2019-01-13 08:10:57	18.62	18.62	18.62	0
2019-01-13 08:21:37	18.62	18.62	18.62	0
2019-01-13 08:30:52	18.62	18.62	18.62	0
2019-01-13 08:40:57	18.62	18.62	18.62	0
2019-01-13 08:50:58	18.61	18.619	18.61	0
2019-01-13 09:00:57	18.61	18.618	18.61	0
2019-01-13 09:10:58	18.61	18.617	18.61	0
2019-01-13 09:20:57	18.61	18.616	18.61	0
2019-01-13 09:30:57	18.61	18.615	18.61	0
2019-01-13 09:41:43	18.61	18.614	18.61	0
2019-01-13 09:50:52	18.61	18.613	18.61	0
2019-01-13 10:00:58	18.61	18.612	18.61	0
2019-01-13 10:10:58	18.61	18.611	18.61	0
2019-01-13 10:20:58	18.61	18.61	18.61	0
2019-01-13 10:30:57	18.61	18.61	18.61	0
2019-01-13 10:40:57	18.61	18.61	18.61	0
2019-01-13 10:50:57	18.61	18.61	18.61	0
2019-01-13 11:00:52	18.61	18.61	18.61	0
2019-01-13 11:10:57	18.61	18.61	18.61	0
2019-01-13 11:20:57	18.61	18.61	18.61	0
2019-01-13 11:30:58	18.61	18.61	18.61	0
2019-01-13 11:40:58	18.61	18.61	18.61	0
2019-01-13 11:50:57	18.61	18.61	18.61	0
2019-01-13 12:00:57	18.61	18.61	18.61	0
2019-01-13 12:10:57	18.61	18.61	18.61	0
2019-01-13 12:20:52	18.61	18.61	18.61	0
2019-01-13 12:30:57	18.62	18.611	18.62	0
2019-01-13 12:40:57	18.61	18.611	18.61	0
2019-01-13 12:50:57	18.61	18.611	18.61	0
2019-01-13 13:00:58	18.61	18.611	18.61	0
2019-01-13 13:01:58	---

2019-01-14 01:10:57	18.58	18.58	18.58	0
2019-01-14 01:20:57	18.58	18.58	18.58	0
2019-01-14 01:30:52	18.57	18.576666666667	18.57	0
2019-01-14 01:40:57	18.58	18.5775	18.58	0
2019-01-14 01:50:57	18.58	18.578	18.58	0
2019-01-14 02:00:58	18.57	18.576666666667	18.57	0
2019-01-14 02:10:58	18.58	18.577142857143	18.58	0
2019-01-14 02:20:58	18.58	18.5775	18.58	0
2019-01-14 02:30:57	18.57	18.576666666667	18.57	0
2019-01-14 02:40:58	18.57	18.576	18.57	0
2019-01-14 02:50:52	18.57	18.575	18.57	0
2019-01-14 03:00:57	18.57	18.574	18.57	0
2019-01-14 03:10:58	18.57	18.574	18.57	0
2019-01-14 03:20:57	18.57	18.573	18.57	0
2019-01-14 03:30:57	18.57	18.572	18.57	0
2019-01-14 03:40:58	18.57	18.572	18.57	0
2019-01-14 03:50:57	18.57	18.571	18.57	0
2019-01-14 04:00:57	18.57	18.57	18.57	0
2019-01-14 04:10:53	18.57	18.57	18.57	0
2019-01-14 04:20:58	18.57	18.57	18.57	0
2019-01-14 04:30:57	18.57	18.57	18.57	0
2019-01-14 04:40:57	18.57	18.57	18.57	0
2019-01-14 04:50:58	18.57	18.57	18.57	0
2019-01-14 05:00:57	18.56	18.569	18.56	0
2019-01-14 05:10:58	18.56	18.568	18.56	0
2019-01-14 05:21:07	18.56	18.567	18.56	0
2019-01-14 05:30:52	18.56	18.566	18.56	0
2019-01-14 05:40:57	18.56	18.565	18.56	0
2019-01-14 05:50:58	18.56	18.564	18.56	0
2019-01-14 06:00:58	18.56	18.563	18.56	0
2019-01-14 06:10:58	18.56	18.562	18.56	0
2019-01-14 06:20:58	18.56	18.561	18.56	0
2019-01-14 06:30:57	18.55	18.559	18.55	0
2019-01-14 06:41:17	18.56	18.559	18.56	0
2019-01-14 06:50:52	18.56	18.559	18.56	0
2019-01-14 07:00:57	18.6	18.563	18.6	0
2019-01-14 07:10:58	18.63	18.57	18.63	0
2019-01-14 07:20:57	18.67	18.581	18.67	0
2019-01-14 07:30:57	18.69	18.594	18.69	0
2019-01-14 07:40:57	18.72	18.61	18.72	0
2019-01-14 07:50:57	18.74	18.628	18.74	0
2019-01-14 08:01:27	18.76	18.648	18.76	0
2019-01-14 08:10:53	18.78	18.671	18.78	0
2019-01-14 08:20:57	18.79	18.694	18.79	0
2019-01-14 08:30:57	18.8	18.718	18.8	0
2019-01-14 08:40:58	18.82	18.74	18.82	0
2019-01-14 08:50:57	18.83	18.76	18.83	0
2019-01-14 09:00:57	18.85	18.778	18.85	0
2019-01-14 09:10:57	18.84	18.793	18.84	0
2019-01-14 09:21:37	18.81	18.802	18.81	0
2019-01-14 09:30:52	18.78	18.806	18.78	0
2019-01-14 09:40:57	18.77	18.807	18.77	0
2019-01-14 09:50:57	18.75	18.804	18.75	0
2019-01-14 10:00:57	18.74	18.799	18.74	0
2019-01-14 10:10:57	18.72	18.791	18.72	0
2019-01-14 10:20:58	18.71	18.78	18.71	0
2019-01-14 10:30:56	18.7	18.767	18.7	0
2019-01-14 10:40:53	18.69	18.751	18.69	0
2019-01-14 10:50:57	18.68	18.735	18.68	0
2019-01-14 11:00:58	18.68	18.722	18.68	0
2019-01-14 11:10:57	18.68	18.712	18.68	0
2019-01-14 11:20:57	18.67	18.702	18.67	0
2019-01-14 11:30:57	18.66	18.693	18.66	0
2019-01-14 11:40:57	18.67	18.686	18.67	0
2019-01-14 11:50:57	18.75	18.689	18.75	0
2019-01-14 12:00:53	18.81	18.699	18.81	0
2019-01-14 12:10:58	18.87	18.716	18.87	0
2019-01-14 12:20:57	18.9	18.737	18.9	0
2019-01-14 12:30:58	18.9	18.759	18.9	0
2019-01-14 12:40:58	18.91	18.782	18.91	0
2019-01-14 12:50:58	18.92	18.806	18.92	0
2019-01-14 13:00:57	18.93	18.832	18.93	0
2019-01-14 13:01:57	---

2019-01-15 01:10:52	18.48	18.48	18.48	0
2019-01-15 01:20:57	18.47	18.475	18.47	0
2019-01-15 01:30:57	18.47	18.473333333333	18.47	0
2019-01-15 01:40:58	18.47	18.4725	18.47	0
2019-01-15 01:50:57	18.47	18.472	18.47	0
2019-01-15 02:00:57	18.47	18.471666666667	18.47	0
2019-01-15 02:10:57	18.47	18.471428571429	18.47	0
2019-01-15 02:21:07	18.47	18.47125	18.47	0
2019-01-15 02:30:52	18.47	18.471111111111	18.47	0
2019-01-15 02:40:57	18.46	18.47	18.46	0
2019-01-15 02:50:58	18.46	18.468	18.46	0
2019-01-15 03:00:58	18.46	18.467	18.46	0
2019-01-15 03:10:57	18.46	18.466	18.46	0
2019-01-15 03:20:58	18.46	18.465	18.46	0
2019-01-15 03:30:58	18.45	18.463	18.45	0
2019-01-15 03:41:17	18.45	18.461	18.45	0
2019-01-15 03:50:52	18.45	18.459	18.45	0
2019-01-15 04:00:57	18.45	18.457	18.45	0
2019-01-15 04:10:57	18.45	18.455	18.45	0
2019-01-15 04:20:57	18.44	18.453	18.44	0
2019-01-15 04:30:57	18.44	18.451	18.44	0
2019-01-15 04:40:57	18.44	18.449	18.44	0
2019-01-15 04:50:58	18.44	18.447	18.44	0
2019-01-15 05:01:27	18.43	18.444	18.43	0
2019-01-15 05:10:52	18.43	18.442	18.43	0
2019-01-15 05:20:57	18.42	18.439	18.42	0
2019-01-15 05:30:57	18.41	18.435	18.41	0
2019-01-15 05:40:57	18.39	18.429	18.39	0
2019-01-15 05:50:57	18.38	18.422	18.38	0
2019-01-15 06:00:57	18.38	18.416	18.38	0
2019-01-15 06:10:58	18.38	18.41	18.38	0
2019-01-15 06:21:37	18.38	18.404	18.38	0
2019-01-15 06:30:53	18.38	18.398	18.38	0
2019-01-15 06:40:58	18.38	18.393	18.38	0
2019-01-15 06:50:57	18.38	18.388	18.38	0
2019-01-15 07:00:57	18.39	18.385	18.39	0
2019-01-15 07:10:58	18.39	18.383	18.39	0
2019-01-15 07:20:57	18.41	18.385	18.41	0
2019-01-15 07:30:57	18.41	18.388	18.41	0
2019-01-15 07:40:52	18.41	18.391	18.41	0
2019-01-15 07:50:58	18.41	18.394	18.41	0
2019-01-15 08:00:58	18.41	18.397	18.41	0
2019-01-15 08:10:57	18.41	18.4	18.41	0
2019-01-15 08:20:57	18.41	18.403	18.41	0
2019-01-15 08:30:57	18.41	18.406	18.41	0
2019-01-15 08:40:58	18.41	18.408	18.41	0
2019-01-15 08:50:57	18.41	18.41	18.41	0
2019-01-15 09:00:53	18.42	18.411	18.42	0
2019-01-15 09:10:57	18.42	18.412	18.42	0
2019-01-15 09:20:57	18.42	18.413	18.42	0
2019-01-15 09:30:57	18.43	18.415	18.43	0
2019-01-15 09:40:57	18.44	18.418	18.44	0
2019-01-15 09:50:58	18.44	18.421	18.44	0
2019-01-15 10:00:57	18.45	18.425	18.45	0
2019-01-15 10:10:57	18.45	18.429	18.45	0
2019-01-15 10:20:52	18.46	18.434	18.46	0
2019-01-15 10:30:58	18.46	18.439	18.46	0
2019-01-15 10:40:58	18.47	18.444	18.47	0
2019-01-15 10:50:57	18.47	18.449	18.47	0
2019-01-15 11:00:57	18.47	18.454	18.47	0
2019-01-15 11:10:58	18.48	18.459	18.48	0
2019-01-15 11:20:57	18.48	18.463	18.48	0
2019-01-15 11:30:58	18.48	18.467	18.48	0
2019-01-15 11:40:53	18.49	18.471	18.49	0
2019-01-15 11:50:57	18.49	18.475	18.49	0
2019-01-15 12:00:58	18.49	18.478	18.49	0
2019-01-15 12:10:58	18.5	18.482	18.5	0
2019-01-15 12:20:58	18.5	18.485	18.5	0
2019-01-15 12:30:57	18.5	18.488	18.5	0
2019-01-15 12:40:57	18.5	18.491	18.5	0
2019-01-15 12:51:07	18.5	18.493	18.5	0
2019-01-15 13:00:52	18.5	18.495	18.5	0
2019-01-15 13:01:52	---

2019-01-16 01:10:58	18.3	18.3	18.3	0
2019-01-16 01:20:57	18.31	18.305	18.31	0
2019-01-16 01:30:58	18.3	18.303333333333	18.3	0
2019-01-16 01:40:59	18.32	18.3075	18.32	0
2019-01-16 01:50:57	18.33	18.312	18.33	0
2019-01-16 02:01:27	18.33	18.315	18.33	0
2019-01-16 02:10:52	18.33	18.317142857143	18.33	0
2019-01-16 02:20:57	18.34	18.32	18.34	0
2019-01-16 02:30:58	18.34	18.322222222222	18.34	0
2019-01-16 02:40:57	18.35	18.325	18.35	0
2019-01-16 02:50:57	18.35	18.33	18.35	0
2019-01-16 03:00:58	18.35	18.334	18.35	0
2019-01-16 03:10:57	18.32	18.336	18.32	0
2019-01-16 03:21:38	18.31	18.335	18.31	0
2019-01-16 03:30:52	18.3	18.332	18.3	0
2019-01-16 03:40:57	18.3	18.329	18.3	0
2019-01-16 03:50:57	18.31	18.327	18.31	0
2019-01-16 04:00:56	18.31	18.324	18.31	0
2019-01-16 04:10:58	18.31	18.321	18.31	0
2019-01-16 04:20:57	18.32	18.318	18.32	0
2019-01-16 04:30:57	18.32	18.315	18.32	0
2019-01-16 04:40:52	18.33	18.313	18.33	0
2019-01-16 04:50:57	18.34	18.315	18.34	0
2019-01-16 05:00:57	18.35	18.319	18.35	0
2019-01-16 05:10:57	18.35	18.324	18.35	0
2019-01-16 05:20:58	18.36	18.33	18.36	0
2019-01-16 05:30:57	18.37	18.336	18.37	0
2019-01-16 05:40:57	18.37	18.342	18.37	0
2019-01-16 05:50:58	18.38	18.349	18.38	0
2019-01-16 06:00:52	18.38	18.355	18.38	0
2019-01-16 06:10:58	18.39	18.362	18.39	0
2019-01-16 06:20:58	18.39	18.368	18.39	0
2019-01-16 06:30:57	18.39	18.373	18.39	0
2019-01-16 06:40:57	18.4	18.378	18.4	0
2019-01-16 06:50:57	18.41	18.384	18.41	0
2019-01-16 07:00:57	18.45	18.393	18.45	0
2019-01-16 07:10:57	18.46	18.402	18.46	0
2019-01-16 07:20:53	18.46	18.411	18.46	0
2019-01-16 07:30:57	18.61	18.434	18.61	0
2019-01-16 07:41:17	18.65	18.461	18.65	0
2019-01-16 07:50:52	18.68	18.49	18.68	0
2019-01-16 08:00:57	18.73	18.524	18.73	0
2019-01-16 08:10:57	18.79	18.564	18.79	0
2019-01-16 08:20:57	18.81	18.605	18.81	0
2019-01-16 08:30:58	18.83	18.647	18.83	0
2019-01-16 08:40:57	18.84	18.686	18.84	0
2019-01-16 08:50:58	18.8	18.72	18.8	0
2019-01-16 09:01:27	18.77	18.751	18.77	0
2019-01-16 09:10:53	18.74	18.764	18.74	0
2019-01-16 09:20:58	18.75	18.774	18.75	0
2019-01-16 09:30:58	18.79	18.785	18.79	0
2019-01-16 09:40:58	18.84	18.796	18.84	0
2019-01-16 09:50:59	18.87	18.804	18.87	0
2019-01-16 10:00:57	18.9	18.813	18.9	0
2019-01-16 10:10:58	18.93	18.823	18.93	0
2019-01-16 10:21:39	18.96	18.835	18.96	0
2019-01-16 10:30:52	18.98	18.853	18.98	0
2019-01-16 10:40:57	19	18.876	19	0
2019-01-16 10:50:57	19.01	18.903	19.01	0
2019-01-16 11:00:57	19.03	18.931	19.03	0
2019-01-16 11:10:57	19.05	18.957	19.05	0
2019-01-16 11:20:57	19.05	18.978	19.05	0
2019-01-16 11:30:58	19.02	18.993	19.02	0
2019-01-16 11:40:52	19.01	19.004	19.01	0
2019-01-16 11:50:57	19.03	19.014	19.03	0
2019-01-16 12:01:06	19.09	19.027	19.09	0
2019-01-16 12:11:01	19.11	19.04	19.11	0
2019-01-16 12:21:04	19.13	19.053	19.13	0
2019-01-16 12:31:01	19.14	19.066	19.14	0
2019-01-16 12:41:01	19.12	19.075	19.12	0
2019-01-16 12:50:58	19.08	19.078	19.08	0
2019-01-16 13:00:56	19.1	19.083	19.1	0
2019-01-16 13:01:56	---

2019-01-17 01:10:59	18.6	18.6	18.6	0
2019-01-17 01:20:57	18.6	18.6	18.6	0
2019-01-17 01:30:57	18.6	18.6	18.6	0
2019-01-17 01:40:59	18.6	18.6	18.6	0
2019-01-17 01:50:58	18.59	18.598	18.59	0
2019-01-17 02:01:08	18.6	18.598333333333	18.6	0
2019-01-17 02:10:53	18.59	18.597142857143	18.59	0
2019-01-17 02:20:57	18.59	18.59625	18.59	0
2019-01-17 02:31:00	18.59	18.595555555556	18.59	0
2019-01-17 02:40:58	18.59	18.595	18.59	0
2019-01-17 02:50:58	18.59	18.594	18.59	0
2019-01-17 03:00:58	18.59	18.593	18.59	0
2019-01-17 03:10:58	18.59	18.592	18.59	0
2019-01-17 03:21:17	18.58	18.59	18.58	0
2019-01-17 03:30:53	18.58	18.589	18.58	0
2019-01-17 03:40:58	18.58	18.587	18.58	0
2019-01-17 03:50:57	18.58	18.586	18.58	0
2019-01-17 04:00:57	18.58	18.585	18.58	0
2019-01-17 04:10:59	18.58	18.584	18.58	0
2019-01-17 04:20:58	18.57	18.582	18.57	0
2019-01-17 04:30:58	18.57	18.58	18.57	0
2019-01-17 04:41:29	18.57	18.578	18.57	0
2019-01-17 04:50:54	18.57	18.576	18.57	0
2019-01-17 05:00:58	18.57	18.575	18.57	0
2019-01-17 05:10:59	18.57	18.574	18.57	0
2019-01-17 05:20:58	18.56	18.572	18.56	0
2019-01-17 05:30:57	18.56	18.57	18.56	0
2019-01-17 05:40:58	18.56	18.568	18.56	0
2019-01-17 05:50:58	18.56	18.566	18.56	0
2019-01-17 06:01:37	18.56	18.565	18.56	0
2019-01-17 06:02:37	---

2019-01-18 01:11:00	18.52	18.52	18.52	0
2019-01-18 01:20:58	18.51	18.515	18.51	0
2019-01-18 01:40:59	18.52	18.516666666667	18.52	0
2019-01-18 01:41:59	---
2019-01-18 02:40:57	18.51	18.515	18.51	0
2019-01-18 03:00:58	18.51	18.514	18.51	0
2019-01-18 03:20:57	18.51	18.513333333333	18.51	0
2019-01-18 03:30:57	18.5	18.511428571429	18.5	0
2019-01-18 03:40:58	18.5	18.51	18.5	0
2019-01-18 03:41:58	---

2019-01-18 07:10:54	18.54	18.54	18.54	0
2019-01-18 07:20:59	18.53	18.535	18.53	0
2019-01-18 07:31:00	18.52	18.53	18.52	0
2019-01-18 07:40:59	18.52	18.5275	18.52	0
2019-01-18 07:51:00	18.51	18.524	18.51	0
2019-01-18 08:00:58	18.5	18.52	18.5	0
2019-01-18 08:10:58	18.51	18.518571428571	18.51	0
2019-01-18 08:20:53	18.57	18.525	18.57	0
2019-01-18 08:31:10	18.61	18.534444444444	18.61	0
2019-01-18 08:40:58	18.65	18.546	18.65	0
2019-01-18 08:50:58	18.66	18.558	18.66	0
2019-01-18 09:01:03	18.7	18.575	18.7	0
2019-01-18 09:11:00	18.7	18.593	18.7	0
2019-01-18 09:20:59	18.72	18.613	18.72	0
2019-01-18 09:30:58	18.69	18.631	18.69	0
2019-01-18 09:40:53	18.67	18.648	18.67	0
2019-01-18 09:50:58	18.65	18.662	18.65	0
2019-01-18 10:00:58	18.63	18.668	18.63	0
2019-01-18 10:10:58	18.66	18.673	18.66	0
2019-01-18 10:20:57	18.71	18.679	18.71	0
2019-01-18 10:30:58	18.76	18.689	18.76	0
2019-01-18 10:40:57	18.82	18.701	18.82	0
2019-01-18 10:51:33	18.83	18.714	18.83	0
2019-01-18 11:00:52	18.84	18.726	18.84	0
2019-01-18 11:10:58	18.85	18.742	18.85	0
2019-01-18 11:20:57	18.87	18.762	18.87	0
2019-01-18 11:30:58	18.88	18.785	18.88	0
2019-01-18 11:40:59	18.9	18.812	18.9	0
2019-01-18 11:50:58	18.91	18.837	18.91	0
2019-01-18 12:01:02	18.95	18.861	18.95	0
2019-01-18 12:10:53	19	18.885	19	0
2019-01-18 12:20:57	18.99	18.902	18.99	0
2019-01-18 12:30:57	18.94	18.913	18.94	0
2019-01-18 12:40:57	18.91	18.92	18.91	0
2019-01-18 12:50:58	18.88	18.923	18.88	0
2019-01-18 13:00:57	18.85	18.921	18.85	0
2019-01-18 13:01:57	---

2019-01-19 01:10:58	18.45	18.45	18.45	0
2019-01-19 01:20:58	18.44	18.445	18.44	0
2019-01-19 01:30:52	18.44	18.443333333333	18.44	0
2019-01-19 01:40:57	18.44	18.4425	18.44	0
2019-01-19 01:50:58	18.44	18.442	18.44	0
2019-01-19 02:00:57	18.43	18.44	18.43	0
2019-01-19 02:10:57	18.43	18.438571428571	18.43	0
2019-01-19 02:20:57	18.43	18.4375	18.43	0
2019-01-19 02:30:58	18.43	18.436666666667	18.43	0
2019-01-19 02:41:43	18.42	18.435	18.42	0
2019-01-19 02:50:52	18.42	18.432	18.42	0
2019-01-19 03:00:57	18.42	18.43	18.42	0
2019-01-19 03:10:57	18.41	18.427	18.41	0
2019-01-19 03:20:58	18.41	18.424	18.41	0
2019-01-19 03:30:57	18.41	18.421	18.41	0
2019-01-19 03:40:58	18.41	18.419	18.41	0
2019-01-19 03:51:13	18.41	18.417	18.41	0
2019-01-19 04:00:52	18.4	18.414	18.4	0
2019-01-19 04:10:57	18.4	18.411	18.4	0
2019-01-19 04:20:57	18.4	18.409	18.4	0
2019-01-19 04:30:58	18.4	18.407	18.4	0
2019-01-19 04:40:57	18.39	18.404	18.39	0
2019-01-19 04:50:57	18.39	18.402	18.39	0
2019-01-19 05:00:57	18.39	18.4	18.39	0
2019-01-19 05:10:53	18.39	18.398	18.39	0
2019-01-19 05:20:57	18.39	18.396	18.39	0
2019-01-19 05:30:57	18.38	18.393	18.38	0
2019-01-19 05:40:58	18.38	18.391	18.38	0
2019-01-19 05:50:58	18.38	18.389	18.38	0
2019-01-19 06:00:57	18.37	18.386	18.37	0
2019-01-19 06:10:57	18.38	18.384	18.38	0
2019-01-19 06:20:52	18.37	18.382	18.37	0
2019-01-19 06:30:57	18.37	18.38	18.37	0
2019-01-19 06:40:57	18.37	18.378	18.37	0
2019-01-19 06:50:57	18.36	18.375	18.36	0
2019-01-19 07:00:57	18.36	18.372	18.36	0
2019-01-19 07:10:58	18.36	18.37	18.36	0
2019-01-19 07:20:58	18.36	18.368	18.36	0
2019-01-19 07:31:33	18.35	18.365	18.35	0
2019-01-19 07:40:52	18.35	18.363	18.35	0
2019-01-19 07:50:58	18.35	18.36	18.35	0
2019-01-19 08:00:57	18.34	18.357	18.34	0
2019-01-19 08:10:58	18.34	18.354	18.34	0
2019-01-19 08:20:58	18.34	18.351	18.34	0
2019-01-19 08:30:58	18.34	18.349	18.34	0
2019-01-19 08:41:03	18.34	18.347	18.34	0
2019-01-19 08:50:52	18.33	18.344	18.33	0
2019-01-19 09:00:57	18.33	18.341	18.33	0
2019-01-19 09:10:57	18.33	18.339	18.33	0
2019-01-19 09:20:57	18.33	18.337	18.33	0
2019-01-19 09:30:58	18.32	18.334	18.32	0
2019-01-19 09:40:58	18.32	18.332	18.32	0
2019-01-19 09:50:57	18.32	18.33	18.32	0
2019-01-19 10:00:53	18.32	18.328	18.32	0
2019-01-19 10:10:58	18.32	18.326	18.32	0
2019-01-19 10:20:57	18.31	18.323	18.31	0
2019-01-19 10:30:58	18.31	18.321	18.31	0
2019-01-19 10:40:57	18.31	18.319	18.31	0
2019-01-19 10:50:58	18.31	18.317	18.31	0
2019-01-19 11:00:57	18.31	18.315	18.31	0
2019-01-19 11:11:42	18.31	18.314	18.31	0
2019-01-19 11:20:54	18.31	18.313	18.31	0
2019-01-19 11:30:57	18.31	18.312	18.31	0
2019-01-19 11:40:57	18.31	18.311	18.31	0
2019-01-19 11:50:59	18.31	18.31	18.31	0
2019-01-19 12:00:57	18.31	18.31	18.31	0
2019-01-19 12:10:58	18.31	18.31	18.31	0
2019-01-19 12:21:12	18.31	18.31	18.31	0
2019-01-19 12:30:52	18.31	18.31	18.31	0
2019-01-19 12:40:57	18.31	18.31	18.31	0
2019-01-19 12:50:58	18.3	18.309	18.3	0
2019-01-19 13:00:57	18.3	18.308	18.3	0
2019-01-19 13:01:57	---

2019-01-20 01:10:58	18.19	18.19	18.19	0
2019-01-20 01:20:57	18.19	18.19	18.19	0
2019-01-20 01:30:58	18.18	18.186666666667	18.18	0
2019-01-20 01:41:02	18.18	18.185	18.18	0
2019-01-20 01:50:53	18.18	18.184	18.18	0
2019-01-20 02:00:58	18.18	18.183333333333	18.18	0
2019-01-20 02:10:58	18.18	18.182857142857	18.18	0
2019-01-20 02:20:58	18.18	18.1825	18.18	0
2019-01-20 02:30:57	18.18	18.182222222222	18.18	0
2019-01-20 02:40:57	18.18	18.182	18.18	0
2019-01-20 02:50:57	18.18	18.181	18.18	0
2019-01-20 03:00:52	18.17	18.179	18.17	0
2019-01-20 03:10:58	18.17	18.178	18.17	0
2019-01-20 03:20:58	18.17	18.177	18.17	0
2019-01-20 03:30:58	18.18	18.177	18.18	0
2019-01-20 03:40:58	18.17	18.176	18.17	0
2019-01-20 03:50:58	18.17	18.175	18.17	0
2019-01-20 04:00:57	18.17	18.174	18.17	0
2019-01-20 04:11:43	18.17	18.173	18.17	0
2019-01-20 04:20:53	18.17	18.172	18.17	0
2019-01-20 04:30:57	18.17	18.171	18.17	0
2019-01-20 04:40:57	18.16	18.17	18.16	0
2019-01-20 04:50:58	18.17	18.17	18.17	0
2019-01-20 05:00:58	18.17	18.17	18.17	0
2019-01-20 05:10:58	18.17	18.169	18.17	0
2019-01-20 05:21:12	18.17	18.169	18.17	0
2019-01-20 05:30:54	18.17	18.169	18.17	0
2019-01-20 05:40:58	18.16	18.168	18.16	0
2019-01-20 05:50:57	18.16	18.167	18.16	0
2019-01-20 06:00:57	18.16	18.166	18.16	0
2019-01-20 06:10:59	18.16	18.165	18.16	0
2019-01-20 06:20:58	18.16	18.165	18.16	0
2019-01-20 06:30:58	18.16	18.164	18.16	0
2019-01-20 06:40:52	18.16	18.163	18.16	0
2019-01-20 06:50:57	18.16	18.162	18.16	0
2019-01-20 07:00:58	18.16	18.161	18.16	0
2019-01-20 07:10:59	18.16	18.16	18.16	0
2019-01-20 07:20:58	18.16	18.16	18.16	0
2019-01-20 07:30:58	18.16	18.16	18.16	0
2019-01-20 07:40:58	18.15	18.159	18.15	0
2019-01-20 07:50:53	18.15	18.158	18.15	0
2019-01-20 08:00:58	18.15	18.157	18.15	0
2019-01-20 08:10:57	18.15	18.156	18.15	0
2019-01-20 08:20:57	18.15	18.155	18.15	0
2019-01-20 08:30:57	18.15	18.154	18.15	0
2019-01-20 08:40:57	18.15	18.153	18.15	0
2019-01-20 08:50:58	18.15	18.152	18.15	0
2019-01-20 09:01:33	18.15	18.151	18.15	0
2019-01-20 09:10:53	18.15	18.15	18.15	0
2019-01-20 09:20:59	18.15	18.15	18.15	0
2019-01-20 09:30:58	18.14	18.149	18.14	0
2019-01-20 09:40:57	18.14	18.148	18.14	0
2019-01-20 09:50:58	18.14	18.147	18.14	0
2019-01-20 10:00:57	18.14	18.146	18.14	0
2019-01-20 10:11:04	18.14	18.145	18.14	0
2019-01-20 10:20:53	18.14	18.144	18.14	0
2019-01-20 10:30:57	18.14	18.143	18.14	0
2019-01-20 10:40:58	18.14	18.142	18.14	0
2019-01-20 10:50:58	18.14	18.141	18.14	0
2019-01-20 11:00:58	18.13	18.139	18.13	0
2019-01-20 11:10:57	18.13	18.138	18.13	0
2019-01-20 11:20:57	18.13	18.137	18.13	0
2019-01-20 11:30:53	18.13	18.136	18.13	0
2019-01-20 11:40:57	18.13	18.135	18.13	0
2019-01-20 11:50:58	18.13	18.134	18.13	0
2019-01-20 12:00:58	18.13	18.133	18.13	0
2019-01-20 12:10:57	18.13	18.132	18.13	0
2019-01-20 12:20:58	18.12	18.13	18.12	0
2019-01-20 12:30:58	18.12	18.128	18.12	0
2019-01-20 12:41:43	18.12	18.127	18.12	0
2019-01-20 12:50:53	18.12	18.126	18.12	0
2019-01-20 13:00:58	18.12	18.125	18.12	0
2019-01-20 13:01:58	---

2019-01-21 01:10:57	18.05	18.05	18.05	0
2019-01-21 01:20:57	18.04	18.045	18.04	0
2019-01-21 01:30:58	18.05	18.046666666667	18.05	0
2019-01-21 01:40:58	18.04	18.045	18.04	0
2019-01-21 01:50:58	18.04	18.044	18.04	0
2019-01-21 02:01:13	18.04	18.043333333333	18.04	0
2019-01-21 02:10:52	18.04	18.042857142857	18.04	0
2019-01-21 02:20:57	18.04	18.0425	18.04	0
2019-01-21 02:30:58	18.03	18.041111111111	18.03	0
2019-01-21 02:40:57	18.04	18.041	18.04	0
2019-01-21 02:50:58	18.03	18.039	18.03	0
2019-01-21 03:00:58	18.03	18.038	18.03	0
2019-01-21 03:10:58	18.03	18.036	18.03	0
2019-01-21 03:20:53	18.03	18.035	18.03	0
2019-01-21 03:30:58	18.02	18.033	18.02	0
2019-01-21 03:40:58	18.02	18.031	18.02	0
2019-01-21 03:50:58	18.02	18.029	18.02	0
2019-01-21 04:00:58	18.02	18.027	18.02	0
2019-01-21 04:10:57	18.01	18.025	18.01	0
2019-01-21 04:20:57	18.01	18.022	18.01	0
2019-01-21 04:30:52	18.01	18.02	18.01	0
2019-01-21 04:40:57	18.01	18.018	18.01	0
2019-01-21 04:50:58	18.01	18.016	18.01	0
2019-01-21 05:00:57	18	18.013	18	0
2019-01-21 05:10:57	18	18.011	18	0
2019-01-21 05:20:57	18	18.009	18	0
2019-01-21 05:30:57	18	18.007	18	0
2019-01-21 05:41:32	18	18.005	18	0
2019-01-21 05:50:52	18	18.004	18	0
2019-01-21 06:00:57	17.99	18.002	17.99	0
2019-01-21 06:10:58	17.99	18	17.99	0
2019-01-21 06:20:58	17.99	17.998	17.99	0
2019-01-21 06:30:58	17.98	17.995	17.98	0
2019-01-21 06:40:57	18	17.995	18	0
2019-01-21 06:51:03	18.02	17.997	18.02	0
2019-01-21 07:00:52	18.02	17.999	18.02	0
2019-01-21 07:10:58	18.02	18.001	18.02	0
2019-01-21 07:20:57	18.02	18.003	18.02	0
2019-01-21 07:30:58	18.01	18.004	18.01	0
2019-01-21 07:40:59	18.01	18.006	18.01	0
2019-01-21 07:50:58	18	18.007	18	0
2019-01-21 08:00:58	18	18.008	18	0
2019-01-21 08:10:53	18	18.01	18	0
2019-01-21 08:20:57	17.99	18.009	17.99	0
2019-01-21 08:30:57	17.99	18.006	17.99	0
2019-01-21 08:40:57	17.99	18.003	17.99	0
2019-01-21 08:50:58	17.99	18	17.99	0
2019-01-21 09:00:58	17.99	17.997	17.99	0
2019-01-21 09:10:58	17.98	17.994	17.98	0
2019-01-21 09:21:42	17.98	17.991	17.98	0
2019-01-21 09:30:53	17.98	17.989	17.98	0
2019-01-21 09:40:58	17.98	17.987	17.98	0
2019-01-21 09:50:57	17.98	17.985	17.98	0
2019-01-21 10:00:58	17.98	17.984	17.98	0
2019-01-21 10:10:58	18	17.985	18	0
2019-01-21 10:20:58	18.06	17.992	18.06	0
2019-01-21 10:31:13	18.09	18.002	18.09	0
2019-01-21 10:40:53	18.11	18.014	18.11	0
2019-01-21 10:50:58	18.09	18.025	18.09	0
2019-01-21 11:00:58	18.07	18.034	18.07	0
2019-01-21 11:10:58	18.06	18.042	18.06	0
2019-01-21 11:20:58	18.06	18.05	18.06	0
2019-01-21 11:30:58	18.05	18.057	18.05	0
2019-01-21 11:40:57	18.04	18.063	18.04	0
2019-01-21 11:50:53	18.04	18.067	18.04	0
2019-01-21 12:00:58	18.03	18.064	18.03	0
2019-01-21 12:10:57	18.03	18.058	18.03	0
2019-01-21 12:20:58	18.08	18.055	18.08	0
2019-01-21 12:30:58	18.08	18.054	18.08	0
2019-01-21 12:40:58	18.07	18.054	18.07	0
2019-01-21 12:50:58	18.1	18.058	18.1	0
2019-01-21 13:00:52	18.17	18.069	18.17	0
2019-01-21 13:01:52	---

2019-01-22 01:10:58	18.63	18.63	18.63	0
2019-01-22 01:20:58	18.63	18.63	18.63	0
2019-01-22 01:30:53	18.63	18.63	18.63	0
2019-01-22 01:40:58	18.64	18.6325	18.64	0
2019-01-22 01:50:58	18.64	18.634	18.64	0
2019-01-22 02:00:57	18.64	18.635	18.64	0
2019-01-22 02:10:58	18.65	18.637142857143	18.65	0
2019-01-22 02:20:57	18.65	18.63875	18.65	0
2019-01-22 02:30:57	18.66	18.641111111111	18.66	0
2019-01-22 02:41:07	18.66	18.643	18.66	0
2019-01-22 02:50:53	18.66	18.646	18.66	0
2019-01-22 03:00:58	18.67	18.65	18.67	0
2019-01-22 03:10:58	18.67	18.654	18.67	0
2019-01-22 03:20:57	18.68	18.658	18.68	0
2019-01-22 03:30:58	18.68	18.662	18.68	0
2019-01-22 03:40:58	18.68	18.666	18.68	0
2019-01-22 03:50:58	18.69	18.67	18.69	0
2019-01-22 04:01:32	18.69	18.674	18.69	0
2019-01-22 04:10:53	18.7	18.678	18.7	0
2019-01-22 04:20:57	18.7	18.682	18.7	0
2019-01-22 04:30:58	18.71	18.687	18.71	0
2019-01-22 04:40:57	18.71	18.691	18.71	0
2019-01-22 04:50:58	18.71	18.695	18.71	0
2019-01-22 05:00:58	18.72	18.699	18.72	0
2019-01-22 05:10:58	18.72	18.703	18.72	0
2019-01-22 05:20:53	18.73	18.708	18.73	0
2019-01-22 05:30:57	18.73	18.712	18.73	0
2019-01-22 05:40:57	18.74	18.717	18.74	0
2019-01-22 05:50:58	18.73	18.72	18.73	0
2019-01-22 06:00:58	18.74	18.724	18.74	0
2019-01-22 06:10:58	18.74	18.727	18.74	0
2019-01-22 06:20:58	18.75	18.731	18.75	0
2019-01-22 06:31:27	18.75	18.735	18.75	0
2019-01-22 06:40:52	18.75	18.738	18.75	0
2019-01-22 06:50:57	18.77	18.743	18.77	0
2019-01-22 07:00:58	18.78	18.748	18.78	0
2019-01-22 07:10:57	18.78	18.753	18.78	0
2019-01-22 07:20:57	18.78	18.757	18.78	0
2019-01-22 07:30:58	18.78	18.762	18.78	0
2019-01-22 07:40:58	18.79	18.767	18.79	0
2019-01-22 07:51:33	18.8	18.773	18.8	0
2019-01-22 08:00:52	18.8	18.778	18.8	0
2019-01-22 08:10:58	18.81	18.784	18.81	0
2019-01-22 08:20:57	18.8	18.789	18.8	0
2019-01-22 08:30:57	18.82	18.794	18.82	0
2019-01-22 08:40:58	18.83	18.799	18.83	0
2019-01-22 08:50:58	18.84	18.805	18.84	0
2019-01-22 09:00:57	18.85	18.812	18.85	0
2019-01-22 09:11:43	18.85	18.819	18.85	0
2019-01-22 09:20:53	18.87	18.827	18.87	0
2019-01-22 09:30:58	18.9	18.837	18.9	0
2019-01-22 09:40:57	18.89	18.846	18.89	0
2019-01-22 09:50:58	18.89	18.854	18.89	0
2019-01-22 10:00:58	18.9	18.864	18.9	0
2019-01-22 10:10:57	18.9	18.872	18.9	0
2019-01-22 10:20:58	18.93	18.882	18.93	0
2019-01-22 10:30:52	18.94	18.892	18.94	0
2019-01-22 10:40:57	18.94	18.901	18.94	0
2019-01-22 10:50:58	18.94	18.91	18.94	0
2019-01-22 11:00:57	18.94	18.917	18.94	0
2019-01-22 11:10:57	18.94	18.921	18.94	0
2019-01-22 11:20:58	18.94	18.926	18.94	0
2019-01-22 11:30:58	18.94	18.931	18.94	0
2019-01-22 11:41:12	18.94	18.935	18.94	0
2019-01-22 11:50:53	18.95	18.94	18.95	0
2019-01-22 12:00:57	18.95	18.942	18.95	0
2019-01-22 12:10:58	18.95	18.943	18.95	0
2019-01-22 12:20:57	18.96	18.945	18.96	0
2019-01-22 12:30:57	18.96	18.947	18.96	0
2019-01-22 12:40:57	18.96	18.949	18.96	0
2019-01-22 12:50:57	19	18.955	19	0
2019-01-22 13:01:12	19.04	18.965	19.04	0
2019-01-22 13:02:12	---

2019-01-23 01:10:57	19.04	19.04	19.04	0
2019-01-23 01:20:58	19.04	19.04	19.04	0
2019-01-23 01:30:58	19.05	19.043333333333	19.05	0
2019-01-23 01:40:57	19.05	19.045	19.05	0
2019-01-23 01:50:58	19.05	19.046	19.05	0
2019-01-23 02:00:57	19.05	19.046666666667	19.05	0
2019-01-23 02:11:07	19.06	19.048571428571	19.06	0
2019-01-23 02:20:53	19.06	19.05	19.06	0
2019-01-23 02:30:58	19.06	19.051111111111	19.06	0
2019-01-23 02:40:58	19.06	19.052	19.06	0
2019-01-23 02:50:57	19.07	19.055	19.07	0
2019-01-23 03:00:57	19.07	19.058	19.07	0
2019-01-23 03:10:57	19.07	19.06	19.07	0
2019-01-23 03:20:58	19.07	19.062	19.07	0
2019-01-23 03:31:17	19.08	19.065	19.08	0
2019-01-23 03:40:52	19.08	19.068	19.08	0
2019-01-23 03:50:58	19.08	19.07	19.08	0
2019-01-23 04:00:58	19.08	19.072	19.08	0
2019-01-23 04:10:58	19.09	19.075	19.09	0
2019-01-23 04:20:57	19.09	19.078	19.09	0
2019-01-23 04:30:58	19.09	19.08	19.09	0
2019-01-23 04:40:57	19.09	19.082	19.09	0
2019-01-23 04:51:28	19.09	19.084	19.09	0
2019-01-23 05:00:52	19.09	19.086	19.09	0
2019-01-23 05:10:58	19.09	19.087	19.09	0
2019-01-23 05:20:58	19.09	19.088	19.09	0
2019-01-23 05:30:58	19.1	19.09	19.1	0
2019-01-23 05:40:58	19.1	19.092	19.1	0
2019-01-23 05:50:58	19.1	19.093	19.1	0
2019-01-23 06:00:57	19.1	19.094	19.1	0
2019-01-23 06:11:37	19.1	19.095	19.1	0
2019-01-23 06:20:52	19.11	19.097	19.11	0
2019-01-23 06:30:57	19.11	19.099	19.11	0
2019-01-23 06:40:57	19.11	19.101	19.11	0
2019-01-23 06:50:57	19.13	19.105	19.13	0
2019-01-23 07:00:57	19.13	19.109	19.13	0
2019-01-23 07:10:57	19.13	19.112	19.13	0
2019-01-23 07:20:57	19.13	19.115	19.13	0
2019-01-23 07:30:52	19.13	19.118	19.13	0
2019-01-23 07:40:57	19.13	19.121	19.13	0
2019-01-23 07:50:57	19.13	19.124	19.13	0
2019-01-23 08:00:57	19.13	19.126	19.13	0
2019-01-23 08:10:58	19.14	19.129	19.14	0
2019-01-23 08:20:58	19.14	19.132	19.14	0
2019-01-23 08:30:57	19.13	19.132	19.13	0
2019-01-23 08:40:58	19.14	19.133	19.14	0
2019-01-23 08:50:52	19.14	19.134	19.14	0
2019-01-23 09:00:59	19.14	19.135	19.14	0
2019-01-23 09:10:57	19.14	19.136	19.14	0
2019-01-23 09:20:57	19.15	19.138	19.15	0
2019-01-23 09:30:58	19.15	19.14	19.15	0
2019-01-23 09:40:58	19.15	19.142	19.15	0
2019-01-23 09:50:58	19.15	19.143	19.15	0
2019-01-23 10:00:58	19.15	19.144	19.15	0
2019-01-23 10:10:52	19.15	19.146	19.15	0
2019-01-23 10:20:58	19.16	19.148	19.16	0
2019-01-23 10:30:57	19.16	19.15	19.16	0
2019-01-23 10:40:58	19.19	19.155	19.19	0
2019-01-23 10:50:58	19.23	19.164	19.23	0
2019-01-23 11:00:58	19.24	19.173	19.24	0
2019-01-23 11:10:58	19.23	19.181	19.23	0
2019-01-23 11:20:58	19.22	19.188	19.22	0
2019-01-23 11:30:53	19.22	19.195	19.22	0
2019-01-23 11:40:57	19.23	19.203	19.23	0
2019-01-23 11:50:59	19.22	19.21	19.22	0
2019-01-23 12:00:58	19.22	19.216	19.22	0
2019-01-23 12:10:57	19.22	19.222	19.22	0
2019-01-23 12:20:58	19.22	19.225	19.22	0
2019-01-23 12:30:58	19.23	19.225	19.23	0
2019-01-23 12:41:08	19.23	19.224	19.23	0
2019-01-23 12:50:53	19.22	19.223	19.22	0
2019-01-23 13:00:58	19.22	19.223	19.22	0
2019-01-23 13:01:58	---

2019-01-24 01:10:57	19.33	19.33	19.33	0
2019-01-24 01:20:58	19.33	19.33	19.33	0
2019-01-24 01:30:58	19.33	19.33	19.33	0
2019-01-24 01:40:58	19.34	19.3325	19.34	0
2019-01-24 01:51:27	19.34	19.334	19.34	0
2019-01-24 02:00:52	19.34	19.335	19.34	0
2019-01-24 02:10:58	19.34	19.335714285714	19.34	0
2019-01-24 02:20:58	19.34	19.33625	19.34	0
2019-01-24 02:30:58	19.34	19.336666666667	19.34	0
2019-01-24 02:40:57	19.34	19.337	19.34	0
2019-01-24 02:50:57	19.34	19.338	19.34	0
2019-01-24 03:00:58	19.35	19.34	19.35	0
2019-01-24 03:11:37	19.35	19.342	19.35	0
2019-01-24 03:20:54	19.35	19.343	19.35	0
2019-01-24 03:30:58	19.35	19.344	19.35	0
2019-01-24 03:40:57	19.35	19.345	19.35	0
2019-01-24 03:50:58	19.35	19.346	19.35	0
2019-01-24 04:00:58	19.35	19.347	19.35	0
2019-01-24 04:10:58	19.36	19.349	19.36	0
2019-01-24 04:20:58	19.36	19.351	19.36	0
2019-01-24 04:30:53	19.36	19.353	19.36	0
2019-01-24 04:31:53	---

2019-01-24 07:41:15	19.36	19.36	19.36	0
2019-01-24 07:50:59	19.36	19.36	19.36	0
2019-01-24 08:00:57	19.34	19.353333333333	19.34	0
2019-01-24 08:10:58	19.34	19.35	19.34	0
2019-01-24 08:20:58	19.33	19.346	19.33	0
2019-01-24 08:30:58	19.32	19.341666666667	19.32	0
2019-01-24 08:40:52	19.33	19.34	19.33	0
2019-01-24 08:51:16	19.35	19.34125	19.35	0
2019-01-24 09:00:59	19.36	19.343333333333	19.36	0
2019-01-24 09:20:57	19.41	19.35	19.41	0
2019-01-24 09:30:57	19.42	19.356	19.42	0
2019-01-24 09:40:58	19.45	19.365	19.45	0
2019-01-24 09:50:58	19.45	19.376	19.45	0
2019-01-24 10:01:37	19.46	19.388	19.46	0
2019-01-24 10:10:53	19.45	19.4	19.45	0
2019-01-24 10:20:57	19.47	19.415	19.47	0
2019-01-24 10:30:57	19.49	19.431	19.49	0
2019-01-24 10:40:58	19.49	19.445	19.49	0
2019-01-24 10:50:59	19.5	19.459	19.5	0
2019-01-24 11:00:58	19.56	19.474	19.56	0
2019-01-24 11:10:58	19.6	19.492	19.6	0
2019-01-24 11:20:52	19.64	19.511	19.64	0
2019-01-24 11:30:56	19.67	19.533	19.67	0
2019-01-24 11:40:58	19.69	19.556	19.69	0
2019-01-24 11:50:58	19.72	19.583	19.72	0
2019-01-24 12:00:57	19.77	19.613	19.77	0
2019-01-24 12:10:58	19.85	19.649	19.85	0
2019-01-24 12:20:58	19.86	19.686	19.86	0
2019-01-24 12:30:58	19.86	19.722	19.86	0
2019-01-24 12:40:52	19.86	19.752	19.86	0
2019-01-24 12:50:59	19.88	19.78	19.88	0
2019-01-24 13:00:58	19.99	19.815	19.99	0
2019-01-24 13:01:58	---

2019-01-25 01:10:58	19.74	19.74	19.74	0
2019-01-25 01:20:58	19.74	19.74	19.74	0
2019-01-25 01:30:57	19.74	19.74	19.74	0
2019-01-25 01:40:57	19.74	19.74	19.74	0
2019-01-25 01:50:52	19.74	19.74	19.74	0
2019-01-25 02:00:57	19.74	19.74	19.74	0
2019-01-25 02:10:57	19.74	19.74	19.74	0
2019-01-25 02:20:58	19.74	19.74	19.74	0
2019-01-25 02:30:58	19.74	19.74	19.74	0
2019-01-25 02:40:57	19.74	19.74	19.74	0
2019-01-25 02:50:58	19.74	19.74	19.74	0
2019-01-25 03:01:07	19.74	19.74	19.74	0
2019-01-25 03:10:53	19.74	19.74	19.74	0
2019-01-25 03:20:58	19.74	19.74	19.74	0
2019-01-25 03:30:58	19.74	19.74	19.74	0
2019-01-25 03:40:57	19.73	19.739	19.73	0
2019-01-25 03:50:57	19.74	19.739	19.74	0
2019-01-25 04:00:58	19.74	19.739	19.74	0
2019-01-25 04:10:58	19.73	19.738	19.73	0
2019-01-25 04:21:17	19.73	19.737	19.73	0
2019-01-25 04:30:52	19.73	19.736	19.73	0
2019-01-25 04:40:57	19.74	19.736	19.74	0
2019-01-25 04:50:57	19.74	19.736	19.74	0
2019-01-25 05:00:57	19.74	19.736	19.74	0
2019-01-25 05:10:57	19.73	19.735	19.73	0
2019-01-25 05:20:57	19.73	19.735	19.73	0
2019-01-25 05:30:58	19.73	19.734	19.73	0
2019-01-25 05:41:28	19.73	19.733	19.73	0
2019-01-25 05:50:52	19.73	19.733	19.73	0
2019-01-25 06:00:57	19.73	19.733	19.73	0
2019-01-25 06:10:58	19.74	19.734	19.74	0
2019-01-25 06:20:57	19.73	19.733	19.73	0
2019-01-25 06:30:57	19.73	19.732	19.73	0
2019-01-25 06:40:57	19.73	19.731	19.73	0
2019-01-25 06:50:56	19.73	19.731	19.73	0
2019-01-25 07:01:37	19.77	19.735	19.77	0
2019-01-25 07:10:52	19.76	19.738	19.76	0
2019-01-25 07:20:57	19.77	19.742	19.77	0
2019-01-25 07:30:57	19.73	19.742	19.73	0
2019-01-25 07:40:57	19.77	19.746	19.77	0
2019-01-25 07:50:57	19.79	19.751	19.79	0
2019-01-25 08:00:57	19.81	19.759	19.81	0
2019-01-25 08:10:58	19.84	19.77	19.84	0
2019-01-25 08:20:52	19.86	19.783	19.86	0
2019-01-25 08:30:57	19.89	19.799	19.89	0
2019-01-25 08:40:57	19.9	19.812	19.9	0
2019-01-25 08:50:58	19.9	19.826	19.9	0
2019-01-25 09:00:57	19.87	19.836	19.87	0
2019-01-25 09:10:57	19.85	19.848	19.85	0
2019-01-25 09:20:58	19.84	19.855	19.84	0
2019-01-25 09:30:57	19.83	19.859	19.83	0
2019-01-25 09:40:52	19.82	19.86	19.82	0
2019-01-25 09:50:57	19.81	19.857	19.81	0
2019-01-25 10:00:58	19.84	19.855	19.84	0
2019-01-25 10:10:57	19.9	19.856	19.9	0
2019-01-25 10:20:57	19.93	19.859	19.93	0
2019-01-25 10:30:57	19.94	19.863	19.94	0
2019-01-25 10:40:58	19.95	19.871	19.95	0
2019-01-25 10:50:57	19.98	19.884	19.98	0
2019-01-25 11:00:52	20	19.9	20	0
2019-01-25 11:10:58	20.02	19.919	20.02	0
2019-01-25 11:20:57	20.04	19.941	20.04	0
2019-01-25 11:30:57	20.06	19.966	20.06	0
2019-01-25 11:40:57	20.08	19.99	20.08	0
2019-01-25 11:50:57	20.1	20.01	20.1	0
2019-01-25 12:00:57	20.11	20.028	20.11	0
2019-01-25 12:10:58	20.11	20.045	20.11	0
2019-01-25 12:20:53	20.08	20.058	20.08	0
2019-01-25 12:30:57	20.06	20.066	20.06	0
2019-01-25 12:40:57	20.04	20.07	20.04	0
2019-01-25 12:50:57	20.02	20.07	20.02	0
2019-01-25 13:00:57	20.01	20.067	20.01	0
2019-01-25 13:01:57	---

2019-01-26 01:10:57	19.88	19.88	19.88	0
2019-01-26 01:21:17	19.88	19.88	19.88	0
2019-01-26 01:30:53	19.88	19.88	19.88	0
2019-01-26 01:40:57	19.88	19.88	19.88	0
2019-01-26 01:50:57	19.89	19.882	19.89	0
2019-01-26 02:00:57	19.89	19.883333333333	19.89	0
2019-01-26 02:10:57	19.89	19.884285714286	19.89	0
2019-01-26 02:20:57	19.89	19.885	19.89	0
2019-01-26 02:30:57	19.89	19.885555555556	19.89	0
2019-01-26 02:41:27	19.89	19.886	19.89	0
2019-01-26 02:50:52	19.9	19.888	19.9	0
2019-01-26 03:00:57	19.89	19.889	19.89	0
2019-01-26 03:10:58	19.9	19.891	19.9	0
2019-01-26 03:20:57	19.89	19.892	19.89	0
2019-01-26 03:30:57	19.9	19.893	19.9	0
2019-01-26 03:40:58	19.9	19.894	19.9	0
2019-01-26 03:50:57	19.9	19.895	19.9	0
2019-01-26 04:01:37	19.9	19.896	19.9	0
2019-01-26 04:10:52	19.9	19.897	19.9	0
2019-01-26 04:20:57	19.9	19.898	19.9	0
2019-01-26 04:30:58	19.9	19.898	19.9	0
2019-01-26 04:40:58	19.89	19.898	19.89	0
2019-01-26 04:50:58	19.9	19.898	19.9	0
2019-01-26 05:00:58	19.9	19.899	19.9	0
2019-01-26 05:10:57	19.9	19.899	19.9	0
2019-01-26 05:20:53	19.9	19.899	19.9	0
2019-01-26 05:30:57	19.91	19.9	19.91	0
2019-01-26 05:40:57	19.9	19.9	19.9	0
2019-01-26 05:50:58	19.91	19.901	19.91	0
2019-01-26 06:00:57	19.91	19.902	19.91	0
2019-01-26 06:10:57	19.91	19.903	19.91	0
2019-01-26 06:20:57	19.91	19.905	19.91	0
2019-01-26 06:30:57	19.91	19.906	19.91	0
2019-01-26 06:40:52	19.92	19.908	19.92	0
2019-01-26 06:50:58	19.92	19.91	19.92	0
2019-01-26 07:00:57	19.92	19.912	19.92	0
2019-01-26 07:10:57	19.92	19.913	19.92	0
2019-01-26 07:20:58	19.92	19.915	19.92	0
2019-01-26 07:30:57	19.93	19.917	19.93	0
2019-01-26 07:40:57	19.92	19.918	19.92	0
2019-01-26 07:50:57	19.92	19.919	19.92	0
2019-01-26 08:00:53	19.92	19.92	19.92	0
2019-01-26 08:10:57	19.92	19.921	19.92	0
2019-01-26 08:20:58	19.92	19.921	19.92	0
2019-01-26 08:30:58	19.92	19.921	19.92	0
2019-01-26 08:40:58	19.81	19.91	19.81	0
2019-01-26 08:50:58	19.73	19.891	19.73	0
2019-01-26 09:00:57	19.68	19.867	19.68	0
2019-01-26 09:10:57	19.64	19.838	19.64	0
2019-01-26 09:20:52	19.62	19.808	19.62	0
2019-01-26 09:30:58	19.6	19.776	19.6	0
2019-01-26 09:40:57	19.59	19.743	19.59	0
2019-01-26 09:50:58	19.59	19.71	19.59	0
2019-01-26 10:00:58	19.59	19.677	19.59	0
2019-01-26 10:10:57	19.57	19.642	19.57	0
2019-01-26 10:20:57	19.58	19.619	19.58	0
2019-01-26 10:30:57	19.67	19.613	19.67	0
2019-01-26 10:40:53	19.73	19.618	19.73	0
2019-01-26 10:50:58	19.76	19.63	19.76	0
2019-01-26 11:00:58	19.73	19.641	19.73	0
2019-01-26 11:10:58	19.77	19.658	19.77	0
2019-01-26 11:20:57	19.8	19.679	19.8	0
2019-01-26 11:30:57	19.82	19.702	19.82	0
2019-01-26 11:40:57	19.84	19.727	19.84	0
2019-01-26 11:51:08	19.85	19.755	19.85	0
2019-01-26 12:00:52	19.85	19.782	19.85	0
2019-01-26 12:10:57	19.86	19.801	19.86	0
2019-01-26 12:20:57	19.87	19.815	19.87	0
2019-01-26 12:30:58	19.88	19.827	19.88	0
2019-01-26 12:40:57	19.89	19.843	19.89	0
2019-01-26 12:50:57	19.89	19.855	19.89	0
2019-01-26 13:00:57	19.9	19.865	19.9	0
2019-01-26 13:01:57	---

2019-01-27 01:11:22	20.03	20.03	20.03	0
2019-01-27 01:20:53	20.03	20.03	20.03	0
2019-01-27 01:30:58	20.03	20.03	20.03	0
2019-01-27 01:40:58	20.03	20.03	20.03	0
2019-01-27 01:50:57	20.03	20.03	20.03	0
2019-01-27 02:00:57	20.03	20.03	20.03	0
2019-01-27 02:10:57	20.03	20.03	20.03	0
2019-01-27 02:20:58	20.03	20.03	20.03	0
2019-01-27 02:31:18	20.04	20.031111111111	20.04	0
2019-01-27 02:40:52	20.03	20.031	20.03	0
2019-01-27 02:50:57	20.04	20.032	20.04	0
2019-01-27 03:00:57	20.04	20.033	20.04	0
2019-01-27 03:10:58	20.03	20.033	20.03	0
2019-01-27 03:20:58	20.04	20.034	20.04	0
2019-01-27 03:30:58	20.04	20.035	20.04	0
2019-01-27 03:40:57	20.04	20.036	20.04	0
2019-01-27 03:51:28	20.04	20.037	20.04	0
2019-01-27 04:00:53	20.04	20.038	20.04	0
2019-01-27 04:10:57	20.04	20.038	20.04	0
2019-01-27 04:20:57	20.04	20.039	20.04	0
2019-01-27 04:30:57	20.04	20.039	20.04	0
2019-01-27 04:40:58	20.05	20.04	20.05	0
2019-01-27 04:50:58	20.04	20.041	20.04	0
2019-01-27 05:00:57	20.05	20.042	20.05	0
2019-01-27 05:10:52	20.04	20.042	20.04	0
2019-01-27 05:20:52	20.05	20.043	20.05	0
2019-01-27 05:30:57	20.05	20.044	20.05	0
2019-01-27 05:40:58	20.05	20.045	20.05	0
2019-01-27 05:50:57	20.05	20.046	20.05	0
2019-01-27 06:00:57	20.05	20.047	20.05	0
2019-01-27 06:10:58	20.05	20.048	20.05	0
2019-01-27 06:20:57	20.05	20.048	20.05	0
2019-01-27 06:30:53	20.05	20.049	20.05	0
2019-01-27 06:40:58	20.05	20.049	20.05	0
2019-01-27 06:50:58	20.05	20.05	20.05	0
2019-01-27 07:00:57	20.05	20.05	20.05	0
2019-01-27 07:10:58	20.06	20.051	20.06	0
2019-01-27 07:20:57	20.05	20.051	20.05	0
2019-01-27 07:30:57	20.04	20.05	20.04	0
2019-01-27 07:41:07	20.04	20.049	20.04	0
2019-01-27 07:50:52	20.04	20.048	20.04	0
2019-01-27 08:00:58	20.05	20.048	20.05	0
2019-01-27 08:10:57	20.05	20.048	20.05	0
2019-01-27 08:20:57	20.05	20.048	20.05	0
2019-01-27 08:30:57	20.06	20.049	20.06	0
2019-01-27 08:40:58	20.06	20.05	20.06	0
2019-01-27 08:50:58	20.06	20.05	20.06	0
2019-01-27 09:01:18	20.06	20.051	20.06	0
2019-01-27 09:10:52	20.06	20.053	20.06	0
2019-01-27 09:20:58	20.07	20.056	20.07	0
2019-01-27 09:30:57	20.07	20.059	20.07	0
2019-01-27 09:40:57	20.07	20.061	20.07	0
2019-01-27 09:50:57	20.07	20.063	20.07	0
2019-01-27 10:00:57	20.07	20.065	20.07	0
2019-01-27 10:10:57	20.08	20.067	20.08	0
2019-01-27 10:21:32	20.07	20.068	20.07	0
2019-01-27 10:30:52	20.08	20.07	20.08	0
2019-01-27 10:40:58	20.08	20.072	20.08	0
2019-01-27 10:50:58	20.08	20.074	20.08	0
2019-01-27 11:00:58	20.08	20.075	20.08	0
2019-01-27 11:10:57	20.09	20.077	20.09	0
2019-01-27 11:20:57	20.09	20.079	20.09	0
2019-01-27 11:30:57	20.09	20.081	20.09	0
2019-01-27 11:40:52	20.09	20.083	20.09	0
2019-01-27 11:50:57	20.1	20.085	20.1	0
2019-01-27 12:00:57	20.1	20.088	20.1	0
2019-01-27 12:10:58	20.1	20.09	20.1	0
2019-01-27 12:20:58	20.11	20.093	20.11	0
2019-01-27 12:30:58	20.11	20.096	20.11	0
2019-01-27 12:40:57	20.11	20.099	20.11	0
2019-01-27 12:50:57	20.11	20.101	20.11	0
2019-01-27 13:00:52	20.11	20.103	20.11	0
2019-01-27 13:01:52	---

2019-01-28 01:10:57	20.13	20.13	20.13	0
2019-01-28 01:20:58	20.13	20.13	20.13	0
2019-01-28 01:30:53	20.13	20.13	20.13	0
2019-01-28 01:40:57	20.14	20.1325	20.14	0
2019-01-28 01:50:58	20.14	20.134	20.14	0
2019-01-28 02:00:57	20.14	20.135	20.14	0
2019-01-28 02:10:57	20.14	20.135714285714	20.14	0
2019-01-28 02:20:57	20.14	20.13625	20.14	0
2019-01-28 02:30:57	20.14	20.136666666667	20.14	0
2019-01-28 02:40:52	20.14	20.137	20.14	0
2019-01-28 02:50:53	20.14	20.138	20.14	0
2019-01-28 03:00:58	20.14	20.139	20.14	0
2019-01-28 03:10:56	20.14	20.14	20.14	0
2019-01-28 03:20:58	20.14	20.14	20.14	0
2019-01-28 03:30:58	20.15	20.141	20.15	0
2019-01-28 03:40:58	20.15	20.142	20.15	0
2019-01-28 03:51:23	20.15	20.143	20.15	0
2019-01-28 04:00:52	20.15	20.144	20.15	0
2019-01-28 04:10:58	20.15	20.145	20.15	0
2019-01-28 04:20:58	20.15	20.146	20.15	0
2019-01-28 04:30:57	20.15	20.147	20.15	0
2019-01-28 04:40:57	20.15	20.148	20.15	0
2019-01-28 04:50:57	20.16	20.15	20.16	0
2019-01-28 05:00:57	20.16	20.152	20.16	0
2019-01-28 05:10:53	20.16	20.153	20.16	0
2019-01-28 05:20:58	20.15	20.153	20.15	0
2019-01-28 05:30:57	20.16	20.154	20.16	0
2019-01-28 05:40:57	20.16	20.155	20.16	0
2019-01-28 05:50:56	20.16	20.156	20.16	0
2019-01-28 06:00:57	20.16	20.157	20.16	0
2019-01-28 06:10:58	20.16	20.158	20.16	0
2019-01-28 06:20:52	20.16	20.159	20.16	0
2019-01-28 06:30:57	20.16	20.159	20.16	0
2019-01-28 06:40:57	20.17	20.16	20.17	0
2019-01-28 06:50:57	20.16	20.16	20.16	0
2019-01-28 07:00:58	20.17	20.162	20.17	0
2019-01-28 07:10:57	20.15	20.161	20.15	0
2019-01-28 07:20:57	20.15	20.16	20.15	0
2019-01-28 07:31:42	20.16	20.16	20.16	0
2019-01-28 07:40:52	20.17	20.161	20.17	0
2019-01-28 07:50:57	20.18	20.163	20.18	0
2019-01-28 08:00:57	20.18	20.165	20.18	0
2019-01-28 08:10:58	20.18	20.167	20.18	0
2019-01-28 08:20:57	20.18	20.168	20.18	0
2019-01-28 08:30:57	20.18	20.17	20.18	0
2019-01-28 08:41:12	20.18	20.171	20.18	0
2019-01-28 08:50:52	20.18	20.174	20.18	0
2019-01-28 09:00:58	20.18	20.177	20.18	0
2019-01-28 09:10:58	20.18	20.179	20.18	0
2019-01-28 09:20:57	20.18	20.18	20.18	0
2019-01-28 09:30:58	20.18	20.18	20.18	0
2019-01-28 09:40:57	20.18	20.18	20.18	0
2019-01-28 09:50:58	20.18	20.18	20.18	0
2019-01-28 10:00:52	20.18	20.18	20.18	0
2019-01-28 10:10:58	20.17	20.179	20.17	0
2019-01-28 10:20:58	20.18	20.179	20.18	0
2019-01-28 10:30:57	20.18	20.179	20.18	0
2019-01-28 10:40:57	20.19	20.18	20.19	0
2019-01-28 10:50:57	20.18	20.18	20.18	0
2019-01-28 11:00:58	20.18	20.18	20.18	0
2019-01-28 11:10:53	20.19	20.181	20.19	0
2019-01-28 11:20:53	20.2	20.183	20.2	0
2019-01-28 11:30:57	20.2	20.185	20.2	0
2019-01-28 11:40:57	20.2	20.187	20.2	0
2019-01-28 11:50:57	20.21	20.191	20.21	0
2019-01-28 12:00:57	20.21	20.194	20.21	0
2019-01-28 12:10:57	20.23	20.199	20.23	0
2019-01-28 12:21:23	20.27	20.207	20.27	0
2019-01-28 12:30:53	20.27	20.216	20.27	0
2019-01-28 12:43:08	20.26	20.224	20.26	0
2019-01-28 12:50:52	20.27	20.232	20.27	0
2019-01-28 13:00:57	20.26	20.238	20.26	0
2019-01-28 13:01:57	---

2019-01-29 01:10:57	20.27	20.27	20.27	0
2019-01-29 01:20:58	20.28	20.275	20.28	0
2019-01-29 01:30:57	20.27	20.273333333333	20.27	0
2019-01-29 01:40:57	20.27	20.2725	20.27	0
2019-01-29 01:50:57	20.28	20.274	20.28	0
2019-01-29 02:01:13	20.28	20.275	20.28	0
2019-01-29 02:10:52	20.28	20.275714285714	20.28	0
2019-01-29 02:20:58	20.28	20.27625	20.28	0
2019-01-29 02:30:57	20.28	20.276666666667	20.28	0
2019-01-29 02:40:57	20.28	20.277	20.28	0
2019-01-29 02:50:57	20.28	20.278	20.28	0
2019-01-29 03:00:57	20.28	20.278	20.28	0
2019-01-29 03:10:57	20.28	20.279	20.28	0
2019-01-29 03:20:52	20.28	20.28	20.28	0
2019-01-29 03:30:58	20.28	20.28	20.28	0
2019-01-29 03:40:57	20.28	20.28	20.28	0
2019-01-29 03:50:57	20.28	20.28	20.28	0
2019-01-29 04:00:58	20.28	20.28	20.28	0
2019-01-29 04:10:58	20.28	20.28	20.28	0
2019-01-29 04:20:57	20.28	20.28	20.28	0
2019-01-29 04:30:52	20.28	20.28	20.28	0
2019-01-29 04:40:57	20.29	20.281	20.29	0
2019-01-29 04:50:57	20.27	20.28	20.27	0
2019-01-29 05:00:57	20.28	20.28	20.28	0
2019-01-29 05:10:58	20.28	20.28	20.28	0
2019-01-29 05:20:57	20.28	20.28	20.28	0
2019-01-29 05:30:57	20.28	20.28	20.28	0
2019-01-29 05:41:33	20.28	20.28	20.28	0
2019-01-29 05:50:52	20.28	20.28	20.28	0
2019-01-29 06:00:57	20.28	20.28	20.28	0
2019-01-29 06:10:57	20.28	20.28	20.28	0
2019-01-29 06:20:57	20.28	20.279	20.28	0
2019-01-29 06:30:57	20.28	20.28	20.28	0
2019-01-29 06:40:57	20.28	20.28	20.28	0
2019-01-29 06:51:03	20.28	20.28	20.28	0
2019-01-29 07:00:53	20.27	20.279	20.27	0
2019-01-29 07:10:58	20.29	20.28	20.29	0
2019-01-29 07:20:57	20.3	20.282	20.3	0
2019-01-29 07:30:57	20.3	20.284	20.3	0
2019-01-29 07:40:58	20.29	20.285	20.29	0
2019-01-29 07:50:57	20.29	20.286	20.29	0
2019-01-29 08:00:57	20.3	20.288	20.3	0
2019-01-29 08:10:52	20.28	20.288	20.28	0
2019-01-29 08:20:58	20.26	20.286	20.26	0
2019-01-29 08:30:58	20.27	20.285	20.27	0
2019-01-29 08:40:58	20.29	20.287	20.29	0
2019-01-29 08:50:57	20.3	20.288	20.3	0
2019-01-29 09:00:57	20.3	20.288	20.3	0
2019-01-29 09:10:57	20.3	20.288	20.3	0
2019-01-29 09:21:43	20.3	20.289	20.3	0
2019-01-29 09:30:53	20.32	20.292	20.32	0
2019-01-29 09:40:58	20.35	20.297	20.35	0
2019-01-29 09:50:57	20.39	20.308	20.39	0
2019-01-29 10:00:58	20.38	20.32	20.38	0
2019-01-29 10:10:57	20.35	20.328	20.35	0
2019-01-29 10:20:59	20.29	20.328	20.29	0
2019-01-29 10:31:12	20.25	20.323	20.25	0
2019-01-29 10:40:53	20.24	20.317	20.24	0
2019-01-29 10:50:58	20.27	20.314	20.27	0
2019-01-29 11:00:57	20.28	20.312	20.28	0
2019-01-29 11:10:58	20.3	20.31	20.3	0
2019-01-29 11:20:57	20.31	20.306	20.31	0
2019-01-29 11:30:58	20.32	20.299	20.32	0
2019-01-29 11:40:57	20.32	20.293	20.32	0
2019-01-29 11:50:52	20.32	20.29	20.32	0
2019-01-29 12:00:57	20.32	20.293	20.32	0
2019-01-29 12:10:57	20.33	20.301	20.33	0
2019-01-29 12:20:58	20.33	20.31	20.33	0
2019-01-29 12:30:57	20.33	20.316	20.33	0
2019-01-29 12:40:57	20.33	20.321	20.33	0
2019-01-29 12:50:58	20.31	20.322	20.31	0
2019-01-29 13:00:52	20.29	20.32	20.29	0
2019-01-29 13:01:52	---

2019-01-30 01:10:52	20.29	20.29	20.29	0
2019-01-30 01:20:57	20.29	20.29	20.29	0
2019-01-30 01:30:57	20.28	20.286666666667	20.28	0
2019-01-30 01:40:58	20.28	20.285	20.28	0
2019-01-30 01:50:57	20.28	20.284	20.28	0
2019-01-30 02:00:57	20.28	20.283333333333	20.28	0
2019-01-30 02:10:57	20.28	20.282857142857	20.28	0
2019-01-30 02:21:42	20.27	20.28125	20.27	0
2019-01-30 02:30:52	20.27	20.28	20.27	0
2019-01-30 02:40:58	20.27	20.279	20.27	0
2019-01-30 02:50:58	20.27	20.277	20.27	0
2019-01-30 03:00:57	20.27	20.275	20.27	0
2019-01-30 03:10:57	20.27	20.274	20.27	0
2019-01-30 03:20:57	20.26	20.272	20.26	0
2019-01-30 03:31:12	20.26	20.27	20.26	0
2019-01-30 03:40:52	20.26	20.268	20.26	0
2019-01-30 03:50:58	20.26	20.266	20.26	0
2019-01-30 04:00:57	20.26	20.265	20.26	0
2019-01-30 04:10:57	20.25	20.263	20.25	0
2019-01-30 04:20:57	20.26	20.262	20.26	0
2019-01-30 04:30:57	20.25	20.26	20.25	0
2019-01-30 04:40:57	20.25	20.258	20.25	0
2019-01-30 04:50:52	20.25	20.256	20.25	0
2019-01-30 05:00:57	20.25	20.255	20.25	0
2019-01-30 05:10:57	20.25	20.254	20.25	0
2019-01-30 05:20:57	20.25	20.253	20.25	0
2019-01-30 05:30:58	20.26	20.253	20.26	0
2019-01-30 05:40:57	20.29	20.256	20.29	0
2019-01-30 05:50:57	20.31	20.262	20.31	0
2019-01-30 06:00:52	20.33	20.269	20.33	0
2019-01-30 06:10:57	20.34	20.278	20.34	0
2019-01-30 06:20:58	20.35	20.288	20.35	0
2019-01-30 06:30:58	20.36	20.299	20.36	0
2019-01-30 06:40:57	20.35	20.309	20.35	0
2019-01-30 06:50:57	20.35	20.319	20.35	0
2019-01-30 07:00:57	20.3	20.324	20.3	0
2019-01-30 07:11:32	20.26	20.324	20.26	0
2019-01-30 07:20:52	20.22	20.317	20.22	0
2019-01-30 07:30:58	20.28	20.314	20.28	0
2019-01-30 07:40:57	20.3	20.311	20.3	0
2019-01-30 07:50:58	20.31	20.308	20.31	0
2019-01-30 08:00:57	20.3	20.303	20.3	0
2019-01-30 08:10:57	20.29	20.296	20.29	0
2019-01-30 08:21:02	20.29	20.29	20.29	0
2019-01-30 08:30:52	20.29	20.284	20.29	0
2019-01-30 08:40:57	20.28	20.282	20.28	0
2019-01-30 08:50:57	20.28	20.284	20.28	0
2019-01-30 09:00:58	20.28	20.29	20.28	0
2019-01-30 09:10:57	20.28	20.29	20.28	0
2019-01-30 09:20:57	20.28	20.288	20.28	0
2019-01-30 09:30:58	20.28	20.285	20.28	0
2019-01-30 09:40:52	20.35	20.29	20.35	0
2019-01-30 09:50:57	20.41	20.302	20.41	0
2019-01-30 10:00:58	20.47	20.32	20.47	0
2019-01-30 10:10:58	20.52	20.343	20.52	0
2019-01-30 10:20:57	20.56	20.371	20.56	0
2019-01-30 10:30:57	20.61	20.404	20.61	0
2019-01-30 10:40:57	20.65	20.441	20.65	0
2019-01-30 10:51:43	20.72	20.485	20.72	0
2019-01-30 11:00:53	20.78	20.535	20.78	0
2019-01-30 11:10:58	20.84	20.591	20.84	0
2019-01-30 11:20:58	20.9	20.646	20.9	0
2019-01-30 11:30:57	20.89	20.694	20.89	0
2019-01-30 11:40:57	20.82	20.729	20.82	0
2019-01-30 11:50:57	20.76	20.753	20.76	0
2019-01-30 12:01:13	20.7	20.767	20.7	0
2019-01-30 12:10:53	20.68	20.774	20.68	0
2019-01-30 12:20:57	20.65	20.774	20.65	0
2019-01-30 12:30:57	20.63	20.765	20.63	0
2019-01-30 12:40:57	20.61	20.748	20.61	0
2019-01-30 12:50:57	20.59	20.723	20.59	0
2019-01-30 13:00:57	20.58	20.691	20.58	0
2019-01-30 13:01:57	---

2019-01-31 01:10:58	20.43	20.43	20.43	0
2019-01-31 01:20:57	20.43	20.43	20.43	0
2019-01-31 01:31:42	20.44	20.433333333333	20.44	0
2019-01-31 01:40:52	20.44	20.435	20.44	0
2019-01-31 01:50:57	20.44	20.436	20.44	0
2019-01-31 02:00:57	20.43	20.435	20.43	0
2019-01-31 02:10:58	20.44	20.435714285714	20.44	0
2019-01-31 02:20:57	20.43	20.435	20.43	0
2019-01-31 02:30:57	20.44	20.435555555556	20.44	0
2019-01-31 02:40:57	20.44	20.436	20.44	0
2019-01-31 02:50:52	20.43	20.436	20.43	0
2019-01-31 03:00:58	20.43	20.436	20.43	0
2019-01-31 03:10:57	20.43	20.435	20.43	0
2019-01-31 03:20:57	20.43	20.434	20.43	0
2019-01-31 03:30:57	20.43	20.433	20.43	0
2019-01-31 03:40:57	20.43	20.433	20.43	0
2019-01-31 03:50:58	20.43	20.432	20.43	0
2019-01-31 04:01:33	20.43	20.432	20.43	0
2019-01-31 04:10:52	20.43	20.431	20.43	0
2019-01-31 04:20:57	20.43	20.43	20.43	0
2019-01-31 04:30:58	20.43	20.43	20.43	0
2019-01-31 04:40:58	20.43	20.43	20.43	0
2019-01-31 04:50:57	20.43	20.43	20.43	0
2019-01-31 05:00:57	20.43	20.43	20.43	0
2019-01-31 05:10:57	20.43	20.43	20.43	0
2019-01-31 05:20:52	20.43	20.43	20.43	0
2019-01-31 05:30:58	20.42	20.429	20.42	0
2019-01-31 05:40:58	20.42	20.428	20.42	0
2019-01-31 05:50:58	20.42	20.427	20.42	0
2019-01-31 06:00:57	20.42	20.426	20.42	0
2019-01-31 06:10:58	20.42	20.425	20.42	0
2019-01-31 06:20:57	20.42	20.424	20.42	0
2019-01-31 06:31:22	20.42	20.423	20.42	0
2019-01-31 06:40:52	20.42	20.422	20.42	0
2019-01-31 06:50:57	20.39	20.418	20.39	0
2019-01-31 07:00:57	20.38	20.413	20.38	0
2019-01-31 07:10:57	20.4	20.411	20.4	0
2019-01-31 07:20:57	20.41	20.41	20.41	0
2019-01-31 07:30:57	20.42	20.41	20.42	0
2019-01-31 07:40:57	20.42	20.41	20.42	0
2019-01-31 07:51:42	20.39	20.407	20.39	0
2019-01-31 08:00:52	20.39	20.404	20.39	0
2019-01-31 08:10:57	20.41	20.403	20.41	0
2019-01-31 08:20:57	20.4	20.401	20.4	0
2019-01-31 08:30:57	20.41	20.403	20.41	0
2019-01-31 08:40:57	20.42	20.407	20.42	0
2019-01-31 08:50:57	20.44	20.411	20.44	0
2019-01-31 09:00:57	20.48	20.418	20.48	0
2019-01-31 09:10:52	20.48	20.424	20.48	0
2019-01-31 09:21:02	20.48	20.43	20.48	0
2019-01-31 09:30:58	20.49	20.44	20.49	0
2019-01-31 09:40:58	20.48	20.449	20.48	0
2019-01-31 09:50:57	20.49	20.457	20.49	0
2019-01-31 10:00:57	20.52	20.469	20.52	0
2019-01-31 10:10:57	20.64	20.492	20.64	0
2019-01-31 10:21:12	20.73	20.523	20.73	0
2019-01-31 10:30:53	20.77	20.556	20.77	0
2019-01-31 10:40:57	20.82	20.59	20.82	0
2019-01-31 11:00:57	20.91	20.633	20.91	0
2019-01-31 11:10:54	20.85	20.67	20.85	0
2019-01-31 11:10:58	20.92	20.713	20.92	0
2019-01-31 11:20:57	20.86	20.751	20.86	0
2019-01-31 11:30:57	20.75	20.777	20.75	0
2019-01-31 11:41:42	20.65	20.79	20.65	0
2019-01-31 11:50:52	20.58	20.784	20.58	0
2019-01-31 12:00:57	20.63	20.774	20.63	0
2019-01-31 12:10:57	20.7	20.767	20.7	0
2019-01-31 12:20:58	20.75	20.76	20.75	0
2019-01-31 12:30:57	20.81	20.75	20.81	0
2019-01-31 12:40:57	20.83	20.748	20.83	0
2019-01-31 12:50:58	20.81	20.737	20.81	0
2019-01-31 13:00:52	20.83	20.734	20.83	0
2019-01-31 13:01:52	---

2019-02-01 01:10:57	20.67	20.67	20.67	0
2019-02-01 01:20:57	20.67	20.67	20.67	0
2019-02-01 01:30:57	20.67	20.67	20.67	0
2019-02-01 01:40:57	20.67	20.67	20.67	0
2019-02-01 01:50:57	20.67	20.67	20.67	0
2019-02-01 02:00:58	20.67	20.67	20.67	0
2019-02-01 02:11:22	20.67	20.67	20.67	0
2019-02-01 02:20:52	20.66	20.66875	20.66	0
2019-02-01 02:30:58	20.66	20.667777777778	20.66	0
2019-02-01 02:40:57	20.66	20.667	20.66	0
2019-02-01 02:50:57	20.66	20.666	20.66	0
2019-02-01 03:00:57	20.66	20.665	20.66	0
2019-02-01 03:10:58	20.66	20.664	20.66	0
2019-02-01 03:20:57	20.66	20.663	20.66	0
2019-02-01 03:31:22	20.66	20.662	20.66	0
2019-02-01 03:40:52	20.66	20.661	20.66	0
2019-02-01 03:50:57	20.66	20.66	20.66	0
2019-02-01 04:00:58	20.66	20.66	20.66	0
2019-02-01 04:10:57	20.66	20.66	20.66	0
2019-02-01 04:20:57	20.66	20.66	20.66	0
2019-02-01 04:30:57	20.66	20.66	20.66	0
2019-02-01 04:40:57	20.66	20.66	20.66	0
2019-02-01 04:51:22	20.66	20.66	20.66	0
2019-02-01 05:00:52	20.65	20.659	20.65	0
2019-02-01 05:10:57	20.65	20.658	20.65	0
2019-02-01 05:20:57	20.65	20.657	20.65	0
2019-02-01 05:30:57	20.65	20.656	20.65	0
2019-02-01 05:40:57	20.65	20.655	20.65	0
2019-02-01 05:50:57	20.65	20.654	20.65	0
2019-02-01 06:00:57	20.65	20.653	20.65	0
2019-02-01 06:11:33	20.65	20.652	20.65	0
2019-02-01 06:20:52	20.65	20.651	20.65	0
2019-02-01 06:30:57	20.65	20.65	20.65	0
2019-02-01 06:40:58	20.65	20.65	20.65	0
2019-02-01 06:50:57	20.64	20.649	20.64	0
2019-02-01 07:00:57	20.7	20.654	20.7	0
2019-02-01 07:10:57	20.72	20.661	20.72	0
2019-02-01 07:20:58	20.74	20.67	20.74	0
2019-02-01 07:31:32	20.77	20.682	20.77	0
2019-02-01 07:40:53	20.79	20.696	20.79	0
2019-02-01 07:50:58	20.79	20.71	20.79	0
2019-02-01 08:00:58	20.79	20.724	20.79	0
2019-02-01 08:10:57	20.8	20.739	20.8	0
2019-02-01 08:20:57	20.76	20.75	20.76	0
2019-02-01 08:30:58	20.76	20.762	20.76	0
2019-02-01 08:40:58	20.79	20.771	20.79	0
2019-02-01 08:51:32	20.79	20.778	20.79	0
2019-02-01 09:00:52	20.86	20.79	20.86	0
2019-02-01 09:10:57	20.78	20.791	20.78	0
2019-02-01 09:20:58	20.77	20.789	20.77	0
2019-02-01 09:30:57	20.72	20.782	20.72	0
2019-02-01 09:40:58	20.77	20.78	20.77	0
2019-02-01 09:50:57	20.95	20.795	20.95	0
2019-02-01 10:00:57	20.97	20.816	20.97	0
2019-02-01 10:10:52	20.88	20.828	20.88	0
2019-02-01 10:20:58	20.84	20.833	20.84	0
2019-02-01 10:30:57	20.86	20.84	20.86	0
2019-02-01 10:40:58	20.91	20.845	20.91	0
2019-02-01 10:50:57	20.95	20.862	20.95	0
2019-02-01 11:00:57	20.97	20.882	20.97	0
2019-02-01 11:10:58	20.99	20.909	20.99	0
2019-02-01 11:20:57	20.86	20.918	20.86	0
2019-02-01 11:30:52	20.75	20.898	20.75	0
2019-02-01 11:40:58	20.68	20.869	20.68	0
2019-02-01 11:50:57	20.78	20.859	20.78	0
2019-02-01 12:00:57	20.8	20.855	20.8	0
2019-02-01 12:10:57	20.81	20.85	20.81	0
2019-02-01 12:20:57	20.76	20.835	20.76	0
2019-02-01 12:30:57	20.78	20.818	20.78	0
2019-02-01 12:40:57	20.79	20.8	20.79	0
2019-02-01 12:50:52	20.78	20.779	20.78	0
2019-02-01 13:00:57	20.8	20.773	20.8	0
2019-02-01 13:01:57	---

2019-02-02 01:10:58	20.75	20.75	20.75	0
2019-02-02 01:20:57	20.75	20.75	20.75	0
2019-02-02 01:30:57	20.75	20.75	20.75	0
2019-02-02 01:40:57	20.75	20.75	20.75	0
2019-02-02 01:51:17	20.75	20.75	20.75	0
2019-02-02 02:00:52	20.75	20.75	20.75	0
2019-02-02 02:10:58	20.75	20.75	20.75	0
2019-02-02 02:20:57	20.75	20.75	20.75	0
2019-02-02 02:30:57	20.75	20.75	20.75	0
2019-02-02 02:40:57	20.75	20.75	20.75	0
2019-02-02 02:50:57	20.75	20.75	20.75	0
2019-02-02 03:00:57	20.75	20.75	20.75	0
2019-02-02 03:11:27	20.75	20.75	20.75	0
2019-02-02 03:20:52	20.75	20.75	20.75	0
2019-02-02 03:30:57	20.75	20.75	20.75	0
2019-02-02 03:40:57	20.75	20.75	20.75	0
2019-02-02 03:50:57	20.74	20.749	20.74	0
2019-02-02 04:00:57	20.74	20.748	20.74	0
2019-02-02 04:10:57	20.74	20.747	20.74	0
2019-02-02 04:20:57	20.74	20.746	20.74	0
2019-02-02 04:31:37	20.74	20.745	20.74	0
2019-02-02 04:40:53	20.75	20.745	20.75	0
2019-02-02 04:50:57	20.74	20.744	20.74	0
2019-02-02 05:00:57	20.74	20.743	20.74	0
2019-02-02 05:10:57	20.74	20.742	20.74	0
2019-02-02 05:20:57	20.74	20.741	20.74	0
2019-02-02 05:30:57	20.74	20.741	20.74	0
2019-02-02 05:40:57	20.74	20.741	20.74	0
2019-02-02 05:50:52	20.74	20.741	20.74	0
2019-02-02 06:00:58	20.74	20.741	20.74	0
2019-02-02 06:10:57	20.74	20.741	20.74	0
2019-02-02 06:20:57	20.74	20.74	20.74	0
2019-02-02 06:30:57	20.74	20.74	20.74	0
2019-02-02 06:40:57	20.74	20.74	20.74	0
2019-02-02 06:50:57	20.74	20.74	20.74	0
2019-02-02 07:00:57	20.74	20.74	20.74	0
2019-02-02 07:10:52	20.74	20.74	20.74	0
2019-02-02 07:20:57	20.74	20.74	20.74	0
2019-02-02 07:30:57	20.74	20.74	20.74	0
2019-02-02 07:40:57	20.74	20.74	20.74	0
2019-02-02 07:50:57	20.74	20.74	20.74	0
2019-02-02 08:00:58	20.74	20.74	20.74	0
2019-02-02 08:10:58	20.74	20.74	20.74	0
2019-02-02 08:20:58	20.74	20.74	20.74	0
2019-02-02 08:30:52	20.74	20.74	20.74	0
2019-02-02 08:40:57	20.74	20.74	20.74	0
2019-02-02 08:50:59	20.74	20.74	20.74	0
2019-02-02 09:00:57	20.74	20.74	20.74	0
2019-02-02 09:10:58	20.74	20.74	20.74	0
2019-02-02 09:20:57	20.74	20.74	20.74	0
2019-02-02 09:30:58	20.74	20.74	20.74	0
2019-02-02 09:40:57	20.74	20.74	20.74	0
2019-02-02 09:50:52	20.74	20.74	20.74	0
2019-02-02 10:00:57	20.74	20.74	20.74	0
2019-02-02 10:10:57	20.75	20.741	20.75	0
2019-02-02 10:20:57	20.75	20.742	20.75	0
2019-02-02 10:30:57	20.75	20.743	20.75	0
2019-02-02 10:40:57	20.75	20.744	20.75	0
2019-02-02 10:50:58	20.75	20.745	20.75	0
2019-02-02 11:01:08	20.75	20.746	20.75	0
2019-02-02 11:10:52	20.75	20.747	20.75	0
2019-02-02 11:20:57	20.75	20.748	20.75	0
2019-02-02 11:30:57	20.76	20.75	20.76	0
2019-02-02 11:40:58	20.76	20.752	20.76	0
2019-02-02 11:50:58	20.76	20.753	20.76	0
2019-02-02 12:00:57	20.76	20.754	20.76	0
2019-02-02 12:10:58	20.76	20.755	20.76	0
2019-02-02 12:21:17	20.76	20.756	20.76	0
2019-02-02 12:30:52	20.76	20.757	20.76	0
2019-02-02 12:40:57	20.76	20.758	20.76	0
2019-02-02 12:50:58	20.76	20.759	20.76	0
2019-02-02 13:00:57	20.77	20.761	20.77	0
2019-02-02 13:01:57	---

2019-02-03 01:10:57	20.77	20.77	20.77	0
2019-02-03 01:20:57	20.77	20.77	20.77	0
2019-02-03 01:31:37	20.77	20.77	20.77	0
2019-02-03 01:40:52	20.77	20.77	20.77	0
2019-02-03 01:50:57	20.77	20.77	20.77	0
2019-02-03 02:00:57	20.77	20.77	20.77	0
2019-02-03 02:10:57	20.77	20.77	20.77	0
2019-02-03 02:20:57	20.77	20.77	20.77	0
2019-02-03 02:30:57	20.77	20.77	20.77	0
2019-02-03 02:40:58	20.77	20.77	20.77	0
2019-02-03 02:50:52	20.77	20.77	20.77	0
2019-02-03 03:00:57	20.77	20.77	20.77	0
2019-02-03 03:10:57	20.77	20.77	20.77	0
2019-02-03 03:20:57	20.77	20.77	20.77	0
2019-02-03 03:30:57	20.77	20.77	20.77	0
2019-02-03 03:40:57	20.77	20.77	20.77	0
2019-02-03 03:50:57	20.77	20.77	20.77	0
2019-02-03 04:00:57	20.77	20.77	20.77	0
2019-02-03 04:10:53	20.77	20.77	20.77	0
2019-02-03 04:20:57	20.77	20.77	20.77	0
2019-02-03 04:30:57	20.77	20.77	20.77	0
2019-02-03 04:40:58	20.77	20.77	20.77	0
2019-02-03 04:50:57	20.77	20.77	20.77	0
2019-02-03 05:00:57	20.77	20.77	20.77	0
2019-02-03 05:10:57	20.77	20.77	20.77	0
2019-02-03 05:20:57	20.77	20.77	20.77	0
2019-02-03 05:30:52	20.77	20.77	20.77	0
2019-02-03 05:40:57	20.77	20.77	20.77	0
2019-02-03 05:50:58	20.77	20.77	20.77	0
2019-02-03 06:00:57	20.77	20.77	20.77	0
2019-02-03 06:10:57	20.77	20.77	20.77	0
2019-02-03 06:20:58	20.77	20.77	20.77	0
2019-02-03 06:30:57	20.77	20.77	20.77	0
2019-02-03 06:40:57	20.77	20.77	20.77	0
2019-02-03 06:50:52	20.77	20.77	20.77	0
2019-02-03 07:00:57	20.77	20.77	20.77	0
2019-02-03 07:10:57	20.77	20.77	20.77	0
2019-02-03 07:20:57	20.77	20.77	20.77	0
2019-02-03 07:30:57	20.77	20.77	20.77	0
2019-02-03 07:40:57	20.77	20.77	20.77	0
2019-02-03 07:50:57	20.77	20.77	20.77	0
2019-02-03 08:01:07	20.77	20.77	20.77	0
2019-02-03 08:10:52	20.77	20.77	20.77	0
2019-02-03 08:20:57	20.78	20.771	20.78	0
2019-02-03 08:30:58	20.78	20.772	20.78	0
2019-02-03 08:40:57	20.78	20.773	20.78	0
2019-02-03 08:50:58	20.78	20.774	20.78	0
2019-02-03 09:00:57	20.78	20.775	20.78	0
2019-02-03 09:10:57	20.78	20.776	20.78	0
2019-02-03 09:21:17	20.78	20.777	20.78	0
2019-02-03 09:40:53	20.75	20.775	20.75	0
2019-02-03 09:50:58	20.75	20.773	20.75	0
2019-02-03 10:00:58	20.75	20.771	20.75	0
2019-02-03 10:10:58	20.75	20.768	20.75	0
2019-02-03 10:20:57	20.75	20.765	20.75	0
2019-02-03 10:30:58	20.76	20.763	20.76	0
2019-02-03 10:40:57	20.76	20.761	20.76	0
2019-02-03 10:50:52	20.76	20.759	20.76	0
2019-02-03 11:00:58	20.76	20.757	20.76	0
2019-02-03 11:10:57	20.76	20.755	20.76	0
2019-02-03 11:20:57	20.77	20.757	20.77	0
2019-02-03 11:30:57	20.77	20.759	20.77	0
2019-02-03 11:40:58	20.78	20.762	20.78	0
2019-02-03 11:50:57	20.78	20.765	20.78	0
2019-02-03 12:00:57	20.78	20.768	20.78	0
2019-02-03 12:10:52	20.78	20.77	20.78	0
2019-02-03 12:20:57	20.78	20.772	20.78	0
2019-02-03 12:30:58	20.78	20.774	20.78	0
2019-02-03 12:40:57	20.78	20.776	20.78	0
2019-02-03 12:50:57	20.78	20.778	20.78	0
2019-02-03 13:00:57	20.78	20.779	20.78	0
2019-02-03 13:01:57	---

2019-02-04 03:00:57	20.57	20.57	20.57	0
2019-02-04 03:10:57	20.58	20.575	20.58	0
2019-02-04 03:20:57	20.58	20.576666666667	20.58	0
2019-02-04 03:31:32	20.58	20.5775	20.58	0
2019-02-04 03:40:52	20.59	20.58	20.59	0
2019-02-04 03:50:57	20.59	20.581666666667	20.59	0
2019-02-04 04:00:57	20.6	20.584285714286	20.6	0
2019-02-04 04:01:57	---

2019-02-04 09:30:57	20.53	20.53	20.53	0
2019-02-04 09:41:08	20.57	20.55	20.57	0
2019-02-04 09:50:57	20.6	20.566666666667	20.6	0
2019-02-04 10:00:57	20.62	20.58	20.62	0
2019-02-04 10:10:52	20.59	20.582	20.59	0
2019-02-04 10:20:57	20.45	20.56	20.45	0
2019-02-04 10:30:57	20.33	20.527142857143	20.33	0
2019-02-04 10:40:57	20.25	20.4925	20.25	0
2019-02-04 10:50:58	20.2	20.46	20.2	0
2019-02-04 11:00:57	20.22	20.436	20.22	0
2019-02-04 11:10:57	20.21	20.404	20.21	0
2019-02-04 11:20:52	20.33	20.38	20.33	0
2019-02-04 11:30:57	20.52	20.372	20.52	0
2019-02-04 11:40:57	20.52	20.362	20.52	0
2019-02-04 11:50:58	20.53	20.356	20.53	0
2019-02-04 12:00:57	20.54	20.365	20.54	0
2019-02-04 12:10:57	20.59	20.391	20.59	0
2019-02-04 12:20:56	20.61	20.427	20.61	0
2019-02-04 12:25:07	20.53	20.46	20.53	0
2019-02-04 12:25:08	20.63	20.501	20.63	0
2019-02-04 12:26:03	20.63	20.543	20.63	0
2019-02-04 12:26:35	20.64	20.574	20.64	0
2019-02-04 12:30:56	20.51	20.573	20.51	0
2019-02-04 12:40:56	20.52	20.573	20.52	0
2019-02-04 12:50:56	20.52	20.572	20.52	0
2019-02-04 13:00:57	20.55	20.573	20.55	0
# konec dat